{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142504,"rows_kept":142504,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725667200667,0.55,2232.4,2231.4,0.48152812]
["bitfinex","ETHUSD",1725667201668,0.55,2232.4,2231.4,2.3581]
["bitfinex","ETHUSD",1725667203022,2.0,2232.1,2231.4,2.3581]
["bitfinex","ETHUSD",1725667203705,0.4694671,2232.0,2231.4,2.3581]
["bitfinex","ETHUSD",1725667203907,0.4694671,2232.0,2231.2,3.33871515]
["bitfinex","ETHUSD",1725667204202,2.0,2232.1,2231.3,1.5611797]
["bitfinex","ETHUSD",1725667204353,2.0,2232.1,2231.4,0.48998949]
["bitfinex","ETHUSD",1725667205713,2.0,2231.8,2231.0,0.9289266]
["bitfinex","ETHUSD",1725667205862,2.0,2231.8,2230.8,3.4109266]
["bitfinex","ETHUSD",1725667206074,2.0,2231.8,2230.9,1.56143565]
["bitfinex","ETHUSD",1725667206400,2.0,2231.8,2230.8,2.482]
["bitfinex","ETHUSD",1725667207261,2.0,2231.8,2230.9,1.56155389]
["bitfinex","ETHUSD",1725667207581,2.0,2231.8,2231.0,0.40435539]
["bitfinex","ETHUSD",1725667209196,2.0,2231.5,2231.0,0.40435539]
["bitfinex","ETHUSD",1725667209601,2.0,2231.5,2230.7,2.34238541]
["bitfinex","ETHUSD",1725667209899,2.0,2231.5,2230.6,2.482]
["bitfinex","ETHUSD",1725667210104,2.0,2231.2,2230.4,2.482]
["bitfinex","ETHUSD",1725667210602,2.0,2231.2,2230.2,1.3786266]
["bitfinex","ETHUSD",1725667210603,2.0,2231.2,2230.2,2.9317]
["bitfinex","ETHUSD",1725667210806,2.0,2231.2,2230.3,3.9045987]
["bitfinex","ETHUSD",1725667211003,2.0,2231.2,2230.4,0.77652253]
["bitfinex","ETHUSD",1725667211202,2.0,2231.2,2230.2,2.9317]
["bitfinex","ETHUSD",1725667211367,2.0,2231.2,2230.3,1.56187649]
["bitfinex","ETHUSD",1725667211714,2.0,2231.2,2230.2,2.9317]
["bitfinex","ETHUSD",1725667212192,2.0,2231.2,2230.3,1.56176817]
["bitfinex","ETHUSD",1725667212452,2.0,2231.2,2230.2,2.9317]
["bitfinex","ETHUSD",1725667212743,2.0,2231.2,2230.3,0.38282959]
["bitfinex","ETHUSD",1725667213442,2.0,2231.2,2230.3,0.29317]
["bitfinex","ETHUSD",1725667213946,0.55,2231.1,2230.3,0.29317]
["bitfinex","ETHUSD",1725667214142,2.0,2231.5,2230.5,4.09496158]
["bitfinex","ETHUSD",1725667214354,2.0,2231.5,2230.7,2.482]
["bitfinex","ETHUSD",1725667214638,2.0,2231.5,2230.8,0.0896449]
["bitfinex","ETHUSD",1725667217178,2.0,2231.2,2230.5,0.4497]
["bitfinex","ETHUSD",1725667217472,2.0,2231.2,2230.5,0.08965574]
["bitfinex","ETHUSD",1725667217643,2.0,2231.2,2230.5,0.3468217]
["bitfinex","ETHUSD",1725667217825,2.0,2231.7,2230.6,2.482]
["bitfinex","ETHUSD",1725667218022,2.0,2231.7,2230.7,2.57163435]
["bitfinex","ETHUSD",1725667218356,2.0,2231.7,2230.8,0.08963434]
["bitfinex","ETHUSD",1725667218561,2.0,2231.7,2230.9,2.482]
["bitfinex","ETHUSD",1725667218876,2.0,2231.7,2231.0,0.3467973]
["bitfinex","ETHUSD",1725667219627,0.46949799,2231.6,2231.0,0.3467973]
["bitfinex","ETHUSD",1725667220479,0.46949799,2231.6,2231.0,0.25716343]
["bitfinex","ETHUSD",1725667220654,0.46949799,2231.6,2230.7,0.4497]
["bitfinex","ETHUSD",1725667220844,0.46949799,2231.6,2230.8,0.08964254]
["bitfinex","ETHUSD",1725667221341,0.46949799,2231.6,2230.6,2.482]
["bitfinex","ETHUSD",1725667221668,2.0,2231.4,2230.6,2.482]
["bitfinex","ETHUSD",1725667222125,2.0,2231.4,2230.6,2.57164833]
["bitfinex","ETHUSD",1725667222333,2.0,2231.4,2230.7,0.32785139]
["bitfinex","ETHUSD",1725667222666,2.0,2231.4,2230.8,0.08964459]
["bitfinex","ETHUSD",1725667224168,0.46949799,2231.6,2230.8,0.08964459]
["bitfinex","ETHUSD",1725667224351,0.46949799,2231.6,2230.9,2.482]
["bitfinex","ETHUSD",1725667224665,0.46949799,2231.6,2231.0,0.08963805]
["bitfinex","ETHUSD",1725667224966,0.46949799,2231.6,2231.0,0.34680186]
["bitfinex","ETHUSD",1725667225174,0.46949799,2231.6,2231.1,2.4934]
["bitfinex","ETHUSD",1725667225330,0.46949799,2231.6,2231.2,0.0896256]
["bitfinex","ETHUSD",1725667227031,0.1146945,2232.7,2231.3,3.64526158]
["bitfinex","ETHUSD",1725667227032,2.0,2232.6,2231.3,3.64526158]
["bitfinex","ETHUSD",1725667227283,2.0,2232.6,2231.5,2.4934]
["bitfinex","ETHUSD",1725667227433,0.24669392,2232.5,2231.7,2.4934]
["bitfinex","ETHUSD",1725667227630,2.0,2232.6,2231.7,2.4934]
["bitfinex","ETHUSD",1725667227631,2.0,2232.6,2231.8,0.34789662]
["bitfinex","ETHUSD",1725667228373,0.1146945,2232.7,2231.8,0.34789662]
["bitfinex","ETHUSD",1725667230056,0.1146945,2232.7,2231.8,0.25829969]
["bitfinex","ETHUSD",1725667230235,0.1146945,2232.7,2231.9,0.08958935]
["bitfinex","ETHUSD",1725667230435,0.1146945,2232.7,2232.0,2.4934]
["bitfinex","ETHUSD",1725667230745,3.13546,2232.6,2232.2,3.13591]
["bitfinex","ETHUSD",1725667231072,0.24792235,2232.5,2232.2,3.13591]
["bitfinex","ETHUSD",1725667232201,0.24792235,2232.5,2232.2,3.22549846]
["bitfinex","ETHUSD",1725667232410,0.24792235,2232.5,2232.3,3.22534675]
["bitfinex","ETHUSD",1725667232803,0.1146945,2232.7,2232.4,3.13563]
["bitfinex","ETHUSD",1725667233008,0.24792235,2232.6,2232.4,3.13563]
["bitfinex","ETHUSD",1725667233309,0.24792235,2232.6,2232.5,3.13549]
["bitfinex","ETHUSD",1725667234158,0.24792235,2232.6,2232.4,4.11064606]
["bitfinex","ETHUSD",1725667234366,3.38333235,2232.6,2232.1,3.39433893]
["bitfinex","ETHUSD",1725667234603,3.38333235,2232.6,2232.2,3.22545362]
["bitfinex","ETHUSD",1725667234759,3.38333235,2232.6,2232.3,0.08958359]
["bitfinex","ETHUSD",1725667234760,0.24792235,2232.6,2232.3,0.08958359]
["bitfinex","ETHUSD",1725667234967,0.24792235,2232.6,2232.4,2.4934]
["bitfinex","ETHUSD",1725667235162,0.24792235,2232.6,2232.5,3.22506472]
["bitfinex","ETHUSD",1725667235464,0.24792235,2232.6,2232.5,4.11046519]
["bitfinex","ETHUSD",1725667236175,0.24448776,2232.6,2232.5,4.11046519]
["bitfinex","ETHUSD",1725667236375,0.0008,2232.8,2232.7,5.62861]
["bitfinex","ETHUSD",1725667236575,0.0008,2232.8,2232.7,15.99399158]
["bitfinex","ETHUSD",1725667236802,3.13367,2233.8,2233.1,3.13455]
["bitfinex","ETHUSD",1725667237020,2.46933662,2234.6,2233.1,3.13455]
["bitfinex","ETHUSD",1725667237021,3.13277,2234.5,2233.8,2.4934]
["bitfinex","ETHUSD",1725667237304,3.2468945,2234.9,2234.5,3.1326]
["bitfinex","ETHUSD",1725667237305,0.1146945,2234.9,2234.5,3.1326]
["bitfinex","ETHUSD",1725667237517,0.1146945,2234.9,2234.6,3.22203876]
["bitfinex","ETHUSD",1725667237677,0.1146945,2234.9,2234.6,3.85750264]
["bitfinex","ETHUSD",1725667238011,0.1146945,2234.9,2234.8,8.75794]
["bitfinex","ETHUSD",1725667238164,0.1146945,2234.9,2234.8,2.4934]
["bitfinex","ETHUSD",1725667238364,0.1146945,2234.9,2234.7,0.08947593]
["bitfinex","ETHUSD",1725667238564,0.1146945,2234.9,2234.7,3.22180593]
["bitfinex","ETHUSD",1725667238778,0.1146945,2234.9,2234.8,0.0894798]
["bitfinex","ETHUSD",1725667238977,0.1146945,2234.9,2234.6,0.4497]
["bitfinex","ETHUSD",1725667239220,0.1146945,2234.9,2234.5,2.4934]
["bitfinex","ETHUSD",1725667239387,0.1146945,2234.9,2234.7,3.13238]
["bitfinex","ETHUSD",1725667239596,0.1146945,2234.9,2234.6,0.08948959]
["bitfinex","ETHUSD",1725667239597,0.1146945,2234.9,2234.5,5.62606]
["bitfinex","ETHUSD",1725667239777,0.1146945,2234.9,2234.6,3.2220276]
["bitfinex","ETHUSD",1725667239976,0.1146945,2234.9,2234.6,3.2220176]
["bitfinex","ETHUSD",1725667240373,0.1146945,2234.9,2234.5,5.62601]
["bitfinex","ETHUSD",1725667241023,0.1146945,2234.9,2234.5,5.626]
["bitfinex","ETHUSD",1725667241381,0.1146945,2234.9,2234.6,0.08948959]
["bitfinex","ETHUSD",1725667241934,0.1146945,2234.9,2234.5,5.62599]
["bitfinex","ETHUSD",1725667242092,0.1146945,2234.9,2234.2,0.4497]
["bitfinex","ETHUSD",1725667242093,0.24233128,2234.8,2234.2,0.4497]
["bitfinex","ETHUSD",1725667242281,0.24233128,2234.8,2233.3,0.9289266]
["bitfinex","ETHUSD",1725667242282,3.13284,2234.4,2233.8,3.58328]
["bitfinex","ETHUSD",1725667242484,3.759386,2234.4,2233.9,3.22302125]
["bitfinex","ETHUSD",1725667242696,0.24228548,2234.3,2233.8,3.58328]
["bitfinex","ETHUSD",1725667243095,0.24228548,2234.3,2233.9,3.13351]
["bitfinex","ETHUSD",1725667243624,0.24228548,2234.3,2233.8,0.4497]
["bitfinex","ETHUSD",1725667244334,3.13398,2233.6,2233.0,3.13472]
["bitfinex","ETHUSD",1725667244507,3.13398,2233.6,2233.0,3.13471]
["bitfinex","ETHUSD",1725667244830,0.24179312,2233.5,2233.0,3.13471]
["bitfinex","ETHUSD",1725667245183,3.13398,2233.6,2233.0,3.1347]
["bitfinex","ETHUSD",1725667245596,3.13398,2233.6,2232.9,0.4497]
["bitfinex","ETHUSD",1725667245597,3.13425,2233.4,2232.9,0.4497]
["bitfinex","ETHUSD",1725667245804,0.24077356,2233.3,2232.9,0.4497]
["bitfinex","ETHUSD",1725667246395,0.24077356,2233.3,2232.8,8.76038]
["bitfinex","ETHUSD",1725667246719,0.24077356,2233.3,2232.9,0.08955193]
["bitfinex","ETHUSD",1725667247218,3.37518356,2233.3,2232.9,0.08955193]
["bitfinex","ETHUSD",1725667247398,0.24077356,2233.3,2232.8,0.08955771]
["bitfinex","ETHUSD",1725667247594,3.37522356,2233.3,2232.8,0.08955771]
["bitfinex","ETHUSD",1725667248387,3.13452,2233.2,2232.8,0.08955771]
["bitfinex","ETHUSD",1725667248590,0.23994846,2233.1,2232.7,0.08956358]
["bitfinex","ETHUSD",1725667248918,0.23994846,2233.1,2232.7,4.24329999]
["bitfinex","ETHUSD",1725667249095,0.23994846,2233.1,2232.8,0.08956357]
["bitfinex","ETHUSD",1725667249433,3.37461846,2233.1,2232.7,1.01856641]
["bitfinex","ETHUSD",1725667249618,0.23994846,2233.1,2232.6,3.67453518]
["bitfinex","ETHUSD",1725667250001,0.23994846,2233.1,2232.6,6.80980518]
["bitfinex","ETHUSD",1725667250197,0.23994846,2233.1,2232.6,6.80981518]
["bitfinex","ETHUSD",1725667250428,0.21502151,2233.1,2232.6,3.67453518]
["bitfinex","ETHUSD",1725667251094,0.21502151,2233.1,2232.6,3.58497]
["bitfinex","ETHUSD",1725667251495,3.34974151,2233.1,2232.6,3.58497]
["bitfinex","ETHUSD",1725667251909,0.21502151,2233.1,2232.6,3.58497]
["bitfinex","ETHUSD",1725667252105,0.21502151,2233.1,2232.6,4.26597652]
["bitfinex","ETHUSD",1725667252338,0.21502151,2233.1,2232.6,7.40123652]
["bitfinex","ETHUSD",1725667252534,0.21502151,2233.1,2232.6,4.26596652]
["bitfinex","ETHUSD",1725667253135,3.34969151,2233.1,2232.6,4.26596652]
["bitfinex","ETHUSD",1725667253437,0.21502151,2233.1,2232.6,4.26596652]
["bitfinex","ETHUSD",1725667253838,3.34969151,2233.1,2232.6,4.26596652]
["bitfinex","ETHUSD",1725667255908,0.21502151,2233.1,2232.6,4.26596652]
["bitfinex","ETHUSD",1725667256306,0.21502151,2233.1,2232.6,7.40124652]
["bitfinex","ETHUSD",1725667256534,0.21502151,2233.1,2232.7,0.83865103]
["bitfinex","ETHUSD",1725667256733,0.00564519,2233.1,2232.8,3.22454417]
["bitfinex","ETHUSD",1725667256944,0.22641291,2233.1,2232.8,3.22454417]
["bitfinex","ETHUSD",1725667257151,3.60334484,2233.4,2232.9,3.13493]
["bitfinex","ETHUSD",1725667257309,0.46903484,2233.4,2232.9,3.13493]
["bitfinex","ETHUSD",1725667257654,0.2320581,2233.3,2232.8,3.22454417]
["bitfinex","ETHUSD",1725667257866,0.2320581,2233.3,2232.9,3.1348]
["bitfinex","ETHUSD",1725667258006,0.2320581,2233.3,2232.9,3.224355]
["bitfinex","ETHUSD",1725667258206,0.2320581,2233.3,2232.9,0.08955964]
["bitfinex","ETHUSD",1725667258446,0.2320581,2233.3,2232.8,3.13498]
["bitfinex","ETHUSD",1725667258946,0.2320581,2233.3,2233.0,3.1347]
["bitfinex","ETHUSD",1725667259149,0.2320581,2233.3,2232.9,3.22439942]
["bitfinex","ETHUSD",1725667259310,3.13424,2233.4,2232.9,3.86035136]
["bitfinex","ETHUSD",1725667259507,0.23146203,2233.2,2232.9,3.77079194]
["bitfinex","ETHUSD",1725667259737,3.13424,2233.4,2232.9,3.77079194]
["bitfinex","ETHUSD",1725667260046,6.26838,2233.5,2232.9,3.77079194]
["bitfinex","ETHUSD",1725667260353,0.23146203,2233.3,2232.9,3.77079194]
["bitfinex","ETHUSD",1725667260645,0.23146203,2233.2,2233.0,3.60133459]
["bitfinex","ETHUSD",1725667261059,3.13392,2233.7,2233.0,0.46663459]
["bitfinex","ETHUSD",1725667261244,0.23146203,2233.1,2233.0,0.37707919]
["bitfinex","ETHUSD",1725667261452,3.13424,2233.4,2233.0,0.37707919]
["bitfinex","ETHUSD",1725667261632,0.2314735,2233.1,2232.9,3.22436742]
["bitfinex","ETHUSD",1725667261838,3.13424,2233.4,2232.9,3.22436742]
["bitfinex","ETHUSD",1725667262036,3.13437,2233.3,2232.9,0.08955742]
["bitfinex","ETHUSD",1725667262344,3.3658435,2233.3,2232.9,0.08955742]
["bitfinex","ETHUSD",1725667263459,6.5003235,2233.3,2232.8,3.13507]
["bitfinex","ETHUSD",1725667263666,6.5003235,2233.3,2232.9,0.0895594]
["bitfinex","ETHUSD",1725667263829,3.13453,2233.2,2232.8,0.08955949]
["bitfinex","ETHUSD",1725667264161,3.13453,2233.2,2232.7,3.13511]
["bitfinex","ETHUSD",1725667264330,3.13453,2233.2,2232.7,6.27025]
["bitfinex","ETHUSD",1725667264662,0.2314735,2233.1,2232.7,3.13511]
["bitfinex","ETHUSD",1725667264868,0.2314735,2233.1,2232.7,3.76216]
["bitfinex","ETHUSD",1725667265035,3.3661835,2233.1,2232.7,0.62705]
["bitfinex","ETHUSD",1725667265236,3.3661835,2233.1,2232.7,3.76226]
["bitfinex","ETHUSD",1725667265237,0.2314735,2233.1,2232.7,3.76226]
["bitfinex","ETHUSD",1725667266460,0.2314735,2233.1,2232.7,6.89747]
["bitfinex","ETHUSD",1725667266864,0.2314735,2233.1,2232.7,3.76226]
["bitfinex","ETHUSD",1725667267061,0.2314735,2233.1,2232.7,6.89741]
["bitfinex","ETHUSD",1725667267240,0.2314735,2233.1,2232.7,3.7622]
["bitfinex","ETHUSD",1725667267548,0.2314735,2233.1,2232.7,3.76219]
["bitfinex","ETHUSD",1725667268422,3.3661535,2233.1,2232.7,3.76219]
["bitfinex","ETHUSD",1725667268771,0.2314735,2233.1,2232.7,3.76219]
["bitfinex","ETHUSD",1725667269793,0.2314735,2233.1,2232.9,3.13486]
["bitfinex","ETHUSD",1725667269938,0.2314735,2233.1,2233.0,0.08955556]
["bitfinex","ETHUSD",1725667270143,3.13387,2233.7,2233.2,3.13443]
["bitfinex","ETHUSD",1725667270393,8.2672,2233.9,2233.3,0.08954601]
["bitfinex","ETHUSD",1725667270544,3.13396,2233.6,2233.1,3.13464]
["bitfinex","ETHUSD",1725667270744,3.13396,2233.6,2233.2,0.0895472]
["bitfinex","ETHUSD",1725667270942,3.13396,2233.6,2233.1,7.123515]
["bitfinex","ETHUSD",1725667271252,0.23127859,2233.5,2233.3,3.13436]
["bitfinex","ETHUSD",1725667271460,0.23127859,2233.5,2233.2,3.22395722]
["bitfinex","ETHUSD",1725667271461,0.23127859,2233.5,2233.2,3.13441]
["bitfinex","ETHUSD",1725667271669,3.13388,2233.7,2233.2,3.13441]
["bitfinex","ETHUSD",1725667271842,0.23127859,2233.4,2233.2,3.13441]
["bitfinex","ETHUSD",1725667272044,3.13388,2233.7,2233.2,3.13441]
["bitfinex","ETHUSD",1725667272272,3.13396,2233.6,2233.2,3.13441]
["bitfinex","ETHUSD",1725667272584,3.13396,2233.6,2233.1,3.988995]
["bitfinex","ETHUSD",1725667272585,3.36523859,2233.6,2233.1,3.988995]
["bitfinex","ETHUSD",1725667273768,3.13416,2233.5,2233.0,3.13468]
["bitfinex","ETHUSD",1725667273951,3.13416,2233.5,2233.0,6.2694]
["bitfinex","ETHUSD",1725667274579,0.4690051,2233.4,2233.0,6.26939]
["bitfinex","ETHUSD",1725667274796,0.4690051,2233.4,2233.1,3.13465]
["bitfinex","ETHUSD",1725667274960,0.4690051,2233.4,2233.0,6.26938]
["bitfinex","ETHUSD",1725667275284,0.4690051,2233.4,2233.1,3.22420394]
["bitfinex","ETHUSD",1725667275787,0.23127859,2233.3,2233.1,3.22420394]
["bitfinex","ETHUSD",1725667276145,0.23127859,2233.3,2233.2,5.40881]
["bitfinex","ETHUSD",1725667276446,1.1039256,2234.3,2233.3,3.13426]
["bitfinex","ETHUSD",1725667276644,3.13363,2233.9,2233.4,3.13418]
["bitfinex","ETHUSD",1725667276887,6.26728,2233.9,2233.4,3.13418]
["bitfinex","ETHUSD",1725667277044,0.2235693,2233.8,2233.4,3.13418]
["bitfinex","ETHUSD",1725667277247,0.2235693,2233.8,2233.3,3.22380523]
["bitfinex","ETHUSD",1725667277467,0.2235693,2233.8,2233.5,3.13407]
["bitfinex","ETHUSD",1725667277855,3.60234043,2234.1,2233.6,3.13393]
["bitfinex","ETHUSD",1725667278055,0.2235693,2233.7,2233.6,3.13393]
["bitfinex","ETHUSD",1725667278287,3.60234043,2234.1,2233.6,3.13393]
["bitfinex","ETHUSD",1725667278481,0.2235693,2233.7,2233.6,3.13393]
["bitfinex","ETHUSD",1725667278643,3.60234043,2234.1,2233.6,3.13393]
["bitfinex","ETHUSD",1725667278846,0.2235693,2234.0,2233.6,3.13393]
["bitfinex","ETHUSD",1725667279649,0.2235693,2234.0,2233.7,3.13378]
["bitfinex","ETHUSD",1725667280013,0.2235693,2234.0,2233.9,3.13353]
["bitfinex","ETHUSD",1725667280305,0.2235693,2234.0,2233.9,6.26706]
["bitfinex","ETHUSD",1725667280748,0.46897646,2234.5,2234.1,3.13325]
["bitfinex","ETHUSD",1725667280951,0.46897646,2234.5,2234.4,3.13283]
["bitfinex","ETHUSD",1725667281364,0.46897646,2234.5,2234.4,6.26566]
["bitfinex","ETHUSD",1725667281566,0.1146945,2234.9,2234.7,3.13234]
["bitfinex","ETHUSD",1725667281852,0.1146945,2234.9,2234.7,6.35416743]
["bitfinex","ETHUSD",1725667281853,0.58361184,2234.9,2234.7,6.35416743]
["bitfinex","ETHUSD",1725667282086,0.1146945,2234.9,2234.7,3.22182743]
["bitfinex","ETHUSD",1725667282254,0.1146945,2234.9,2234.4,3.13275]
["bitfinex","ETHUSD",1725667283748,0.1146945,2234.9,2234.6,3.13254]
["bitfinex","ETHUSD",1725667284194,0.22526562,2234.8,2234.7,3.13241]
["bitfinex","ETHUSD",1725667284369,0.22526562,2234.8,2234.7,3.22190142]
["bitfinex","ETHUSD",1725667284751,0.22526562,2234.8,2234.7,6.35431142]
["bitfinex","ETHUSD",1725667285653,0.22526562,2234.8,2234.7,3.22190142]
["bitfinex","ETHUSD",1725667285854,0.22526562,2234.8,2234.7,6.26482]
["bitfinex","ETHUSD",1725667286564,0.1146945,2234.9,2234.8,3.13227]
["bitfinex","ETHUSD",1725667286890,0.1146945,2234.9,2234.8,8.60522309]
["bitfinex","ETHUSD",1725667287097,0.1146945,2234.9,2234.8,9.7789984]
["bitfinex","ETHUSD",1725667288274,0.00346739,2234.9,2234.8,9.68951531]
["bitfinex","ETHUSD",1725667288583,0.00346739,2234.9,2234.8,12.82178531]
["bitfinex","ETHUSD",1725667288986,0.00346739,2234.9,2234.8,9.68951531]
["bitfinex","ETHUSD",1725667290567,0.00346739,2234.9,2234.5,2.7009]
["bitfinex","ETHUSD",1725667290774,0.00346739,2234.9,2234.6,3.22197026]
["bitfinex","ETHUSD",1725667290968,0.00346739,2234.9,2234.7,3.13234]
["bitfinex","ETHUSD",1725667291176,0.00346739,2234.9,2234.5,5.83347]
["bitfinex","ETHUSD",1725667291611,0.00346739,2234.9,2234.6,3.13248]
["bitfinex","ETHUSD",1725667291808,0.00346739,2234.9,2234.7,3.13239]
["bitfinex","ETHUSD",1725667292812,0.00346739,2234.9,2234.6,3.22197082]
["bitfinex","ETHUSD",1725667293016,0.00346739,2234.9,2234.7,3.13233]
["bitfinex","ETHUSD",1725667293176,0.00346739,2234.9,2234.8,3.22175277]
["bitfinex","ETHUSD",1725667293380,0.00346739,2234.9,2234.8,6.35402277]
["bitfinex","ETHUSD",1725667293790,0.23048514,2234.9,2234.8,6.35402277]
["bitfinex","ETHUSD",1725667294306,0.23048514,2234.9,2234.8,6.26454]
["bitfinex","ETHUSD",1725667294498,0.23048514,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667294821,0.00346739,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667295886,0.23048514,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667296181,0.00346739,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667297589,0.23048514,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667298483,0.00346739,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667298688,0.00346739,2234.9,2234.8,7.35295397]
["bitfinex","ETHUSD",1725667299401,0.00346739,2234.9,2234.8,12.73642397]
["bitfinex","ETHUSD",1725667300946,0.00346739,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667301443,0.23221388,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667302503,0.00346739,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667302746,0.23221388,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667302941,0.00346739,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667303144,0.23221388,2234.9,2234.8,7.26347571]
["bitfinex","ETHUSD",1725667303626,0.90007324,2235.8,2234.8,12.64694571]
["bitfinex","ETHUSD",1725667303832,0.90007324,2235.8,2235.7,6.26202]
["bitfinex","ETHUSD",1725667305350,0.90007324,2235.8,2235.7,8.51432]
["bitfinex","ETHUSD",1725667305706,0.90007324,2235.8,2235.7,8.96402]
["bitfinex","ETHUSD",1725667305900,0.90007324,2235.8,2235.7,12.09503]
["bitfinex","ETHUSD",1725667306205,0.90007324,2235.8,2235.7,8.96402]
["bitfinex","ETHUSD",1725667306927,0.90007324,2235.8,2235.7,13.304535]
["bitfinex","ETHUSD",1725667307266,0.90007324,2235.8,2235.7,10.173525]
["bitfinex","ETHUSD",1725667308562,0.02811343,2235.8,2235.7,10.173525]
["bitfinex","ETHUSD",1725667309065,3.12976,2236.6,2236.1,3.13036]
["bitfinex","ETHUSD",1725667309269,3.13455,2236.8,2236.2,3.13017]
["bitfinex","ETHUSD",1725667309423,0.313455,2236.7,2236.3,3.13011]
["bitfinex","ETHUSD",1725667310562,3.443135,2236.7,2236.0,3.13047]
["bitfinex","ETHUSD",1725667310763,3.13023,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667310931,0.313023,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725667311132,0.313023,2236.2,2235.9,3.13072]
["bitfinex","ETHUSD",1725667311438,0.2142987,2236.1,2235.9,3.13072]
["bitfinex","ETHUSD",1725667312842,0.2142987,2236.1,2235.8,3.13086]
["bitfinex","ETHUSD",1725667313256,0.2142987,2236.1,2235.8,3.1308]
["bitfinex","ETHUSD",1725667313769,0.58005487,2236.1,2235.8,3.1308]
["bitfinex","ETHUSD",1725667314539,0.58005487,2236.1,2235.8,6.26159]
["bitfinex","ETHUSD",1725667314736,0.58005487,2236.1,2235.8,3.13079]
["bitfinex","ETHUSD",1725667315181,0.2142987,2236.1,2235.9,3.13071]
["bitfinex","ETHUSD",1725667315740,0.2142987,2236.1,2235.8,3.13079]
["bitfinex","ETHUSD",1725667316179,0.2142987,2236.1,2235.8,6.26158]
["bitfinex","ETHUSD",1725667316379,0.02072527,2236.2,2235.8,3.13079]
["bitfinex","ETHUSD",1725667316554,0.21526243,2236.0,2235.8,3.13079]
["bitfinex","ETHUSD",1725667316750,0.02072527,2236.2,2235.8,3.13079]
["bitfinex","ETHUSD",1725667317083,0.20811914,2235.9,2235.8,3.13079]
["bitfinex","ETHUSD",1725667317252,0.02072527,2236.2,2235.8,3.13079]
["bitfinex","ETHUSD",1725667317461,0.20811914,2236.1,2235.8,3.13079]
["bitfinex","ETHUSD",1725667317669,0.20811914,2236.1,2235.9,3.13072]
["bitfinex","ETHUSD",1725667318545,0.20811914,2236.1,2236.0,3.13059]
["bitfinex","ETHUSD",1725667318880,3.12986,2236.6,2236.1,3.13042]
["bitfinex","ETHUSD",1725667319094,0.55227862,2236.5,2236.0,6.26111]
["bitfinex","ETHUSD",1725667319242,0.20794712,2236.5,2235.7,5.83296]
["bitfinex","ETHUSD",1725667319448,0.313455,2236.7,2236.2,3.1303]
["bitfinex","ETHUSD",1725667319449,6.25936,2236.7,2236.2,3.1303]
["bitfinex","ETHUSD",1725667319648,0.20794712,2236.6,2236.2,3.1303]
["bitfinex","ETHUSD",1725667320087,0.20794712,2236.6,2236.1,3.13035]
["bitfinex","ETHUSD",1725667320088,3.33773712,2236.6,2236.1,3.13035]
["bitfinex","ETHUSD",1725667321506,3.33773712,2236.6,2236.0,0.08943464]
["bitfinex","ETHUSD",1725667321507,3.1299,2236.5,2236.0,3.13057]
["bitfinex","ETHUSD",1725667321666,0.33377371,2236.5,2236.0,3.13057]
["bitfinex","ETHUSD",1725667322013,0.20815354,2236.4,2236.1,3.13042]
["bitfinex","ETHUSD",1725667322569,0.20815354,2236.4,2235.9,3.13064]
["bitfinex","ETHUSD",1725667322764,3.70543227,2236.4,2235.9,3.13064]
["bitfinex","ETHUSD",1725667322967,3.49727873,2236.4,2235.9,3.13064]
["bitfinex","ETHUSD",1725667323299,0.20813061,2236.3,2235.9,3.13064]
["bitfinex","ETHUSD",1725667323973,3.33831061,2236.3,2235.8,3.13078]
["bitfinex","ETHUSD",1725667324178,2.0,2236.2,2235.2,3.13163]
["bitfinex","ETHUSD",1725667324372,3.13097,2235.8,2235.3,3.13148]
["bitfinex","ETHUSD",1725667324710,0.20797006,2235.7,2235.3,3.13148]
["bitfinex","ETHUSD",1725667324863,3.13135,2235.5,2235.0,3.13198]
["bitfinex","ETHUSD",1725667325065,3.13135,2235.5,2235.0,3.58168]
["bitfinex","ETHUSD",1725667325565,0.20797006,2235.4,2235.0,3.58168]
["bitfinex","ETHUSD",1725667325766,6.26272,2235.5,2235.0,3.58168]
["bitfinex","ETHUSD",1725667326111,6.26272,2235.5,2234.8,3.13217]
["bitfinex","ETHUSD",1725667326112,3.13164,2235.3,2234.8,3.13217]
["bitfinex","ETHUSD",1725667326401,3.13186,2235.1,2234.6,6.26493]
["bitfinex","ETHUSD",1725667326608,3.13186,2235.1,2234.6,3.13246]
["bitfinex","ETHUSD",1725667326912,0.20797006,2235.0,2234.6,3.13254]
["bitfinex","ETHUSD",1725667327968,0.20797006,2235.0,2234.6,3.13248]
["bitfinex","ETHUSD",1725667328781,0.20797006,2235.0,2234.5,3.13267]
["bitfinex","ETHUSD",1725667329195,3.34002006,2235.0,2234.5,3.13267]
["bitfinex","ETHUSD",1725667332423,0.20797006,2235.0,2234.5,3.13267]
["bitfinex","ETHUSD",1725667332586,0.20797006,2235.0,2234.5,3.13261]
["bitfinex","ETHUSD",1725667332917,0.20797006,2235.0,2234.6,3.13247]
["bitfinex","ETHUSD",1725667335179,0.20797006,2235.0,2234.8,3.13219]
["bitfinex","ETHUSD",1725667335585,3.13166,2235.3,2234.8,3.13219]
["bitfinex","ETHUSD",1725667335827,0.20542277,2234.9,2234.8,3.13219]
["bitfinex","ETHUSD",1725667335979,3.13166,2235.3,2234.8,3.13219]
["bitfinex","ETHUSD",1725667336185,0.20541129,2234.9,2234.8,3.13219]
["bitfinex","ETHUSD",1725667336388,3.13163,2235.3,2234.8,3.13219]
["bitfinex","ETHUSD",1725667336625,0.20541129,2234.9,2234.8,3.13219]
["bitfinex","ETHUSD",1725667336791,0.313163,2235.2,2234.8,3.13219]
["bitfinex","ETHUSD",1725667337288,0.20545721,2235.1,2234.8,3.13219]
["bitfinex","ETHUSD",1725667337497,0.20545721,2235.1,2234.9,6.26417]
["bitfinex","ETHUSD",1725667337692,3.13093,2235.8,2235.3,3.13149]
["bitfinex","ETHUSD",1725667337889,0.51855021,2235.7,2235.3,3.13149]
["bitfinex","ETHUSD",1725667338125,3.64958021,2235.7,2235.3,3.13149]
["bitfinex","ETHUSD",1725667338402,3.64958021,2235.7,2235.2,3.1317]
["bitfinex","ETHUSD",1725667338601,3.64958021,2235.7,2235.1,3.13175]
["bitfinex","ETHUSD",1725667338602,3.13115,2235.6,2235.1,3.13175]
["bitfinex","ETHUSD",1725667338798,6.26241,2235.6,2235.1,3.13175]
["bitfinex","ETHUSD",1725667339011,0.67809602,2235.5,2235.1,3.13175]
["bitfinex","ETHUSD",1725667339223,0.88355323,2235.5,2235.0,3.13198]
["bitfinex","ETHUSD",1725667339527,4.01495323,2235.5,2235.0,3.13198]
["bitfinex","ETHUSD",1725667341833,4.01495323,2235.5,2234.8,3.13213]
["bitfinex","ETHUSD",1725667341834,3.13144,2235.4,2234.8,3.13213]
["bitfinex","ETHUSD",1725667342035,3.53315932,2235.3,2234.6,3.13248]
["bitfinex","ETHUSD",1725667342197,3.53315932,2235.3,2234.7,3.13234]
["bitfinex","ETHUSD",1725667342198,3.13178,2235.2,2234.7,3.13234]
["bitfinex","ETHUSD",1725667342391,3.13185,2235.1,2234.7,3.13234]
["bitfinex","ETHUSD",1725667342598,3.13185,2235.1,2234.6,3.13248]
["bitfinex","ETHUSD",1725667342599,6.26379,2235.1,2234.6,3.13248]
["bitfinex","ETHUSD",1725667342822,0.20569825,2235.0,2234.6,3.13248]
["bitfinex","ETHUSD",1725667343138,0.53945308,2235.0,2234.6,3.13248]
["bitfinex","ETHUSD",1725667343301,0.53945308,2235.0,2234.7,3.1323]
["bitfinex","ETHUSD",1725667343302,0.20569825,2235.0,2234.7,3.1323]
["bitfinex","ETHUSD",1725667343504,3.13172,2235.2,2234.7,3.1323]
["bitfinex","ETHUSD",1725667343713,0.20569825,2235.1,2235.0,3.13199]
["bitfinex","ETHUSD",1725667343941,2.0,2236.0,2235.3,3.13155]
["bitfinex","ETHUSD",1725667343942,3.13094,2235.8,2235.3,3.13155]
["bitfinex","ETHUSD",1725667344152,3.13094,2235.8,2235.2,3.13157]
["bitfinex","ETHUSD",1725667344153,0.313094,2235.7,2235.2,3.13157]
["bitfinex","ETHUSD",1725667344317,0.51879225,2235.7,2235.2,6.26321]
["bitfinex","ETHUSD",1725667344658,0.51879225,2235.7,2235.2,3.13157]
["bitfinex","ETHUSD",1725667344829,0.51879225,2235.7,2235.2,6.26321]
["bitfinex","ETHUSD",1725667345155,0.51879225,2235.7,2235.3,3.13156]
["bitfinex","ETHUSD",1725667346062,3.64981225,2235.7,2235.2,6.2632]
["bitfinex","ETHUSD",1725667346575,0.51879225,2235.7,2235.3,3.13155]
["bitfinex","ETHUSD",1725667347152,3.64980225,2235.7,2235.2,3.13157]
["bitfinex","ETHUSD",1725667347352,0.67807422,2235.6,2235.2,3.13157]
["bitfinex","ETHUSD",1725667347717,0.67807422,2235.6,2235.1,3.13184]
["bitfinex","ETHUSD",1725667347956,3.33698825,2235.5,2235.1,3.13184]
["bitfinex","ETHUSD",1725667348341,3.33698825,2235.5,2234.9,3.5817]
["bitfinex","ETHUSD",1725667348523,3.33698825,2235.5,2235.0,3.13197]
["bitfinex","ETHUSD",1725667348736,3.33698825,2235.5,2234.9,3.5817]
["bitfinex","ETHUSD",1725667348737,3.13151,2235.4,2234.9,3.132]
["bitfinex","ETHUSD",1725667349272,0.20569825,2235.3,2234.9,3.132]
["bitfinex","ETHUSD",1725667349621,0.20569825,2235.3,2234.9,6.26405]
["bitfinex","ETHUSD",1725667349821,0.46882211,2235.2,2234.9,6.26405]
["bitfinex","ETHUSD",1725667350259,0.46882211,2235.2,2235.0,3.13196]
["bitfinex","ETHUSD",1725667350448,0.20569825,2235.1,2235.0,3.13196]
["bitfinex","ETHUSD",1725667351946,0.20569825,2235.1,2235.0,9.440229]
["bitfinex","ETHUSD",1725667352151,0.20569825,2235.1,2235.0,12.572219]
["bitfinex","ETHUSD",1725667352349,0.46882211,2235.2,2235.0,12.572219]
["bitfinex","ETHUSD",1725667352350,0.46882211,2235.2,2235.1,6.2637]
["bitfinex","ETHUSD",1725667352694,0.46882211,2235.2,2235.1,6.3531717]
["bitfinex","ETHUSD",1725667353255,3.13073,2235.9,2235.2,3.13166]
["bitfinex","ETHUSD",1725667353583,0.46877273,2235.5,2235.4,3.13142]
["bitfinex","ETHUSD",1725667353879,0.20591632,2235.5,2235.4,3.13142]
["bitfinex","ETHUSD",1725667354088,0.46879086,2235.5,2235.4,3.13142]
["bitfinex","ETHUSD",1725667354378,0.46879086,2235.5,2235.3,3.13152]
["bitfinex","ETHUSD",1725667354379,0.67470718,2235.5,2235.3,3.13156]
["bitfinex","ETHUSD",1725667354879,0.67470718,2235.5,2235.3,6.26312]
["bitfinex","ETHUSD",1725667355787,0.67470718,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725667358452,0.67470718,2235.5,2235.3,3.13156]
["bitfinex","ETHUSD",1725667358655,0.67470718,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725667361294,0.67470718,2235.5,2235.4,6.26286]
["bitfinex","ETHUSD",1725667363182,0.67470718,2235.5,2235.1,3.13181]
["bitfinex","ETHUSD",1725667363383,1.0552799,2235.5,2235.2,3.13164]
["bitfinex","ETHUSD",1725667364009,0.67470718,2235.5,2235.2,3.13164]
["bitfinex","ETHUSD",1725667364500,0.67470718,2235.5,2235.3,3.13155]
["bitfinex","ETHUSD",1725667365338,0.67470718,2235.5,2235.4,12.52572]
["bitfinex","ETHUSD",1725667365488,0.67470718,2235.5,2235.4,15.99697962]
["bitfinex","ETHUSD",1725667365489,0.20591632,2235.5,2235.4,15.99697962]
["bitfinex","ETHUSD",1725667365686,0.46875371,2236.0,2235.9,6.26146]
["bitfinex","ETHUSD",1725667365886,0.19253621,2236.0,2235.9,6.26146]
["bitfinex","ETHUSD",1725667366137,5.59853046,2236.6,2236.0,3.13054]
["bitfinex","ETHUSD",1725667366287,0.87282105,2236.5,2236.1,3.13043]
["bitfinex","ETHUSD",1725667368710,4.00271105,2236.5,2235.9,3.13061]
["bitfinex","ETHUSD",1725667368915,4.00271105,2236.5,2236.0,3.13056]
["bitfinex","ETHUSD",1725667369304,4.00271105,2236.5,2235.9,6.26125]
["bitfinex","ETHUSD",1725667369633,4.00271105,2236.5,2235.9,6.26126]
["bitfinex","ETHUSD",1725667369958,0.60027111,2236.4,2235.9,3.13061]
["bitfinex","ETHUSD",1725667370896,3.73030111,2236.4,2235.9,3.13061]
["bitfinex","ETHUSD",1725667371736,0.60027111,2236.4,2235.9,3.13061]
["bitfinex","ETHUSD",1725667371967,0.60027111,2236.4,2235.9,6.26124]
["bitfinex","ETHUSD",1725667372122,0.60027111,2236.4,2236.0,3.13057]
["bitfinex","ETHUSD",1725667372338,0.46029822,2236.3,2236.0,3.13057]
["bitfinex","ETHUSD",1725667372499,0.60027111,2236.4,2236.1,3.13043]
["bitfinex","ETHUSD",1725667372696,5.1298,2236.6,2236.1,3.13043]
["bitfinex","ETHUSD",1725667373423,0.19336455,2236.5,2236.1,3.13043]
["bitfinex","ETHUSD",1725667374054,0.19336455,2236.5,2236.0,0.08944305]
["bitfinex","ETHUSD",1725667374409,3.12941,2236.9,2236.4,3.12995]
["bitfinex","ETHUSD",1725667374739,3.12941,2236.9,2236.2,3.1303]
["bitfinex","ETHUSD",1725667374740,3.12974,2236.7,2236.2,3.1303]
["bitfinex","ETHUSD",1725667375238,3.12973,2236.7,2236.2,3.1303]
["bitfinex","ETHUSD",1725667375450,0.55,2236.6,2236.2,3.13024]
["bitfinex","ETHUSD",1725667375658,0.55,2236.6,2236.2,6.26048]
["bitfinex","ETHUSD",1725667375955,0.55,2236.6,2236.2,3.13024]
["bitfinex","ETHUSD",1725667376120,0.36531197,2236.8,2236.1,0.08943033]
["bitfinex","ETHUSD",1725667376322,0.36531197,2236.8,2236.4,3.12993]
["bitfinex","ETHUSD",1725667376634,0.36531197,2236.8,2236.5,3.12988]
["bitfinex","ETHUSD",1725667377109,0.005,2236.8,2236.5,3.12988]
["bitfinex","ETHUSD",1725667377457,0.005,2236.8,2236.7,8.68312]
["bitfinex","ETHUSD",1725667377667,0.005,2236.8,2236.7,18.57761497]
["bitfinex","ETHUSD",1725667377886,0.1154945,2237.2,2237.1,12.5162]
["bitfinex","ETHUSD",1725667378086,0.00279629,2238.0,2237.9,3.12793]
["bitfinex","ETHUSD",1725667378296,0.00279629,2238.0,2237.9,6.25586]
["bitfinex","ETHUSD",1725667378444,0.00279629,2238.0,2237.9,7.13277253]
["bitfinex","ETHUSD",1725667378649,0.00279629,2238.0,2237.9,4.00484253]
["bitfinex","ETHUSD",1725667378989,0.00279629,2238.0,2237.8,3.12793]
["bitfinex","ETHUSD",1725667379398,0.00279629,2238.0,2237.9,15.53232981]
["bitfinex","ETHUSD",1725667379688,0.00279629,2238.0,2237.9,6.00153]
["bitfinex","ETHUSD",1725667379911,0.00279629,2238.0,2237.9,8.76911201]
["bitfinex","ETHUSD",1725667380204,0.01,2238.4,2238.0,2.4239]
["bitfinex","ETHUSD",1725667380348,0.46830571,2238.9,2238.8,9.12694]
["bitfinex","ETHUSD",1725667380548,0.46830571,2238.9,2238.8,8.67724]
["bitfinex","ETHUSD",1725667380750,0.46830571,2238.9,2238.8,5.55057]
["bitfinex","ETHUSD",1725667380974,0.1146945,2239.4,2239.1,3.12616]
["bitfinex","ETHUSD",1725667381177,0.1146945,2239.4,2239.2,0.08931238]
["bitfinex","ETHUSD",1725667381378,0.1146945,2239.4,2239.2,3.21542238]
["bitfinex","ETHUSD",1725667381379,0.19522836,2239.3,2239.2,3.21542238]
["bitfinex","ETHUSD",1725667381625,0.19522836,2239.3,2239.2,6.34153238]
["bitfinex","ETHUSD",1725667381826,0.1146945,2239.4,2239.3,6.25194]
["bitfinex","ETHUSD",1725667382048,0.1146945,2239.4,2239.3,6.34123542]
["bitfinex","ETHUSD",1725667382209,0.1146945,2239.4,2238.8,2.4239]
["bitfinex","ETHUSD",1725667382395,0.1146945,2239.4,2238.4,5.55099]
["bitfinex","ETHUSD",1725667382592,2.0,2239.3,2238.1,3.904669]
["bitfinex","ETHUSD",1725667382807,2.0,2239.3,2238.1,2.4239]
["bitfinex","ETHUSD",1725667382808,3.12638,2239.1,2238.1,2.4239]
["bitfinex","ETHUSD",1725667383098,3.32461369,2239.0,2238.1,5.55154]
["bitfinex","ETHUSD",1725667383291,3.32461369,2239.0,2238.1,2.4239]
["bitfinex","ETHUSD",1725667383494,3.32461369,2239.0,2237.9,3.12792]
["bitfinex","ETHUSD",1725667383495,0.55,2238.9,2237.9,3.12792]
["bitfinex","ETHUSD",1725667383795,0.55,2238.9,2237.1,7.9592662]
["bitfinex","ETHUSD",1725667383796,3.67656,2238.9,2237.4,2.4239]
["bitfinex","ETHUSD",1725667384118,3.67656,2238.9,2237.7,3.12808]
["bitfinex","ETHUSD",1725667384119,3.69253969,2238.8,2237.7,3.12808]
["bitfinex","ETHUSD",1725667384352,3.69253969,2238.8,2237.5,3.37087]
["bitfinex","ETHUSD",1725667384353,0.55,2238.7,2237.5,3.37087]
["bitfinex","ETHUSD",1725667384496,0.55,2238.7,2237.6,3.12832]
["bitfinex","ETHUSD",1725667384497,3.12713,2238.5,2237.6,3.12832]
["bitfinex","ETHUSD",1725667384701,0.19821369,2238.4,2237.5,3.37087]
["bitfinex","ETHUSD",1725667384998,0.55,2238.7,2237.8,3.12806]
["bitfinex","ETHUSD",1725667384999,3.67682,2238.7,2237.8,3.12806]
["bitfinex","ETHUSD",1725667385199,0.20024677,2238.3,2237.8,3.12806]
["bitfinex","ETHUSD",1725667385401,3.12698,2238.6,2237.7,3.12816]
["bitfinex","ETHUSD",1725667385710,3.67709,2238.5,2237.5,3.82057]
["bitfinex","ETHUSD",1725667385923,0.20018939,2238.4,2237.5,3.82057]
["bitfinex","ETHUSD",1725667386114,0.20018939,2238.4,2237.6,3.12833]
["bitfinex","ETHUSD",1725667386313,0.53291733,2238.4,2237.6,4.065622]
["bitfinex","ETHUSD",1725667386514,0.53291733,2238.4,2237.2,3.57858]
["bitfinex","ETHUSD",1725667386515,0.55,2238.3,2237.2,3.57858]
["bitfinex","ETHUSD",1725667386728,0.20017791,2238.2,2237.4,3.12849]
["bitfinex","ETHUSD",1725667387400,3.32770791,2238.2,2237.4,3.12849]
["bitfinex","ETHUSD",1725667387595,5.32770791,2238.2,2237.3,0.0893714]
["bitfinex","ETHUSD",1725667387800,0.55,2238.1,2237.3,0.0893714]
["bitfinex","ETHUSD",1725667388047,1.67620654,2238.1,2237.3,0.45616454]
["bitfinex","ETHUSD",1725667388224,3.12793,2237.9,2237.3,0.0893714]
["bitfinex","ETHUSD",1725667388439,4.80386654,2238.1,2236.9,3.1293]
["bitfinex","ETHUSD",1725667388440,3.12807,2237.8,2236.9,3.1293]
["bitfinex","ETHUSD",1725667388799,0.20017791,2237.7,2237.0,3.12917]
["bitfinex","ETHUSD",1725667389046,0.20017791,2237.7,2237.1,0.08938784]
["bitfinex","ETHUSD",1725667391213,0.20017791,2237.7,2237.2,3.12881]
["bitfinex","ETHUSD",1725667391412,0.20017791,2237.7,2237.3,0.41120196]
["bitfinex","ETHUSD",1725667391640,6.25573,2238.0,2237.3,0.41120196]
["bitfinex","ETHUSD",1725667391861,0.19748045,2237.6,2237.3,0.08938218]
["bitfinex","ETHUSD",1725667392020,3.12783,2238.0,2237.3,0.08938218]
["bitfinex","ETHUSD",1725667392218,0.19748045,2237.5,2237.3,0.08938218]
["bitfinex","ETHUSD",1725667392468,6.25574,2238.0,2237.3,0.08938218]
["bitfinex","ETHUSD",1725667392679,0.19748045,2237.4,2237.3,0.08938218]
["bitfinex","ETHUSD",1725667393110,3.12783,2238.0,2237.3,3.21815218]
["bitfinex","ETHUSD",1725667393311,3.12783,2238.0,2237.3,0.08938218]
["bitfinex","ETHUSD",1725667393312,0.6778841,2237.9,2237.3,0.08938218]
["bitfinex","ETHUSD",1725667394060,3.12818,2237.8,2237.3,0.08938218]
["bitfinex","ETHUSD",1725667394350,0.48040365,2237.9,2237.3,3.12875]
["bitfinex","ETHUSD",1725667394553,0.48040365,2237.9,2237.2,3.12878]
["bitfinex","ETHUSD",1725667394554,0.14748045,2237.8,2237.2,3.12878]
["bitfinex","ETHUSD",1725667394856,0.88418219,2237.8,2237.3,0.08938214]
["bitfinex","ETHUSD",1725667395216,0.88418219,2237.8,2237.3,3.21814214]
["bitfinex","ETHUSD",1725667395414,0.88418219,2237.8,2237.3,0.08938214]
["bitfinex","ETHUSD",1725667395716,0.46836846,2237.7,2237.3,0.08938214]
["bitfinex","ETHUSD",1725667396039,3.59657846,2237.7,2237.0,3.1291]
["bitfinex","ETHUSD",1725667396244,0.19581378,2237.6,2237.0,6.80029]
["bitfinex","ETHUSD",1725667396671,0.19581378,2237.6,2237.1,3.21842735]
["bitfinex","ETHUSD",1725667396886,0.19581378,2237.6,2237.2,3.1289]
["bitfinex","ETHUSD",1725667397036,0.19581378,2237.6,2237.1,0.08938735]
["bitfinex","ETHUSD",1725667397336,3.32416378,2237.6,2237.1,0.08938735]
["bitfinex","ETHUSD",1725667397532,3.32416378,2237.6,2237.0,3.67115]
["bitfinex","ETHUSD",1725667398473,3.86471454,2237.6,2237.0,3.67115]
["bitfinex","ETHUSD",1725667399283,3.86471454,2237.6,2237.1,0.08938771]
["bitfinex","ETHUSD",1725667399476,0.19581378,2237.6,2237.1,3.21834771]
["bitfinex","ETHUSD",1725667399883,0.00378856,2237.6,2237.1,3.21834771]
["bitfinex","ETHUSD",1725667400033,0.18941294,2237.6,2237.1,3.12896]
["bitfinex","ETHUSD",1725667401076,0.18941294,2237.6,2237.0,3.67115]
["bitfinex","ETHUSD",1725667401077,3.31778294,2237.6,2237.0,6.80025]
["bitfinex","ETHUSD",1725667401261,3.31778294,2237.6,2237.0,3.67115]
["bitfinex","ETHUSD",1725667401460,3.31778294,2237.6,2237.0,6.80027]
["bitfinex","ETHUSD",1725667401871,3.31778294,2237.6,2237.0,3.67115]
["bitfinex","ETHUSD",1725667402040,3.31778294,2237.6,2237.0,6.80027]
["bitfinex","ETHUSD",1725667402965,0.88085108,2237.6,2236.7,3.12959]
["bitfinex","ETHUSD",1725667403147,3.12883,2237.3,2236.7,3.12959]
["bitfinex","ETHUSD",1725667403365,6.25792,2237.2,2236.6,3.12965]
["bitfinex","ETHUSD",1725667403659,0.18941294,2237.1,2236.6,3.12965]
["bitfinex","ETHUSD",1725667403846,3.31853294,2237.1,2236.6,4.029758]
["bitfinex","ETHUSD",1725667404043,3.31853294,2237.1,2236.5,3.12988]
["bitfinex","ETHUSD",1725667404260,3.12919,2237.0,2236.4,3.57963]
["bitfinex","ETHUSD",1725667404451,3.12919,2237.0,2236.4,3.12993]
["bitfinex","ETHUSD",1725667404678,0.18941294,2236.9,2236.4,3.12993]
["bitfinex","ETHUSD",1725667404991,0.18941294,2236.9,2236.2,2.2918]
["bitfinex","ETHUSD",1725667404992,3.12948,2236.8,2236.2,2.2918]
["bitfinex","ETHUSD",1725667405305,3.12989,2236.5,2236.0,3.13049]
["bitfinex","ETHUSD",1725667405479,3.31954294,2236.4,2235.8,3.13073]
["bitfinex","ETHUSD",1725667405788,0.18941294,2236.3,2235.9,3.13069]
["bitfinex","ETHUSD",1725667406310,3.12989,2236.5,2235.8,4.07562273]
["bitfinex","ETHUSD",1725667406460,3.31224451,2236.4,2235.8,3.13073]
["bitfinex","ETHUSD",1725667406802,3.31224451,2236.4,2235.8,3.13086]
["bitfinex","ETHUSD",1725667406803,3.13018,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667407352,0.18221451,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725667407593,3.13018,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667407755,0.18221451,2236.1,2235.8,3.13086]
["bitfinex","ETHUSD",1725667407960,3.13018,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667408157,0.18221451,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725667408382,3.13018,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667408590,0.18221451,2236.1,2235.8,3.13086]
["bitfinex","ETHUSD",1725667408898,0.18221451,2236.0,2235.7,3.13091]
["bitfinex","ETHUSD",1725667409103,3.756191,2236.3,2235.7,3.13091]
["bitfinex","ETHUSD",1725667409391,0.18221451,2236.2,2235.7,3.13091]
["bitfinex","ETHUSD",1725667410760,0.18221451,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725667410951,3.756191,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667411154,0.18221451,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725667411353,4.22488837,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667411564,0.18221451,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725667411783,4.22488837,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667412012,0.18221451,2236.1,2235.8,3.13086]
["bitfinex","ETHUSD",1725667412217,4.22488837,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667412367,0.18221451,2236.0,2235.8,3.13086]
["bitfinex","ETHUSD",1725667412573,4.22488837,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725667412775,0.18221451,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725667413032,0.46869737,2236.3,2235.9,2.69532961]
["bitfinex","ETHUSD",1725667413194,3.129,2237.2,2236.7,3.12958]
["bitfinex","ETHUSD",1725667413377,0.46858722,2236.8,2236.7,3.12958]
["bitfinex","ETHUSD",1725667413709,0.07790456,2237.1,2236.7,3.12958]
["bitfinex","ETHUSD",1725667413916,0.6507903,2237.0,2236.7,3.12958]
["bitfinex","ETHUSD",1725667414227,0.6507903,2237.0,2236.7,6.25912]
["bitfinex","ETHUSD",1725667414372,0.6507903,2237.0,2236.7,3.12953]
["bitfinex","ETHUSD",1725667414780,0.6507903,2237.0,2236.5,3.12979]
["bitfinex","ETHUSD",1725667414781,0.6507903,2237.0,2236.3,3.13007]
["bitfinex","ETHUSD",1725667415022,3.12943,2236.9,2236.3,3.13007]
["bitfinex","ETHUSD",1725667415224,3.51522249,2236.9,2236.3,6.26013]
["bitfinex","ETHUSD",1725667415439,0.6507903,2237.0,2236.4,3.12992]
["bitfinex","ETHUSD",1725667415440,3.59776579,2237.0,2236.4,3.12992]
["bitfinex","ETHUSD",1725667415589,0.18221451,2236.8,2236.4,3.12992]
["bitfinex","ETHUSD",1725667415800,3.59776579,2237.0,2236.4,3.12992]
["bitfinex","ETHUSD",1725667416111,3.59776579,2237.0,2236.3,3.21948389]
["bitfinex","ETHUSD",1725667416112,3.12935,2236.9,2236.3,3.13006]
["bitfinex","ETHUSD",1725667416414,0.18192715,2236.8,2236.4,3.12996]
["bitfinex","ETHUSD",1725667416986,0.18192715,2236.8,2236.3,6.26014]
["bitfinex","ETHUSD",1725667417411,3.80985204,2236.9,2236.3,6.26014]
["bitfinex","ETHUSD",1725667417412,0.18192715,2236.7,2236.3,6.26016]
["bitfinex","ETHUSD",1725667417617,0.18192715,2236.7,2236.3,3.13006]
["bitfinex","ETHUSD",1725667417779,3.49177919,2236.9,2236.3,3.13006]
["bitfinex","ETHUSD",1725667417979,3.30533291,2236.8,2236.3,3.13006]
["bitfinex","ETHUSD",1725667418316,0.9024137,2236.8,2236.3,3.13006]
["bitfinex","ETHUSD",1725667418614,0.17586291,2236.8,2236.4,3.12989]
["bitfinex","ETHUSD",1725667418811,0.17586291,2236.8,2236.5,3.12985]
["bitfinex","ETHUSD",1725667419107,3.59787579,2237.0,2236.5,3.12985]
["bitfinex","ETHUSD",1725667419334,0.17586291,2236.9,2236.5,3.12985]
["bitfinex","ETHUSD",1725667419905,3.30520291,2236.9,2236.4,3.12989]
["bitfinex","ETHUSD",1725667420347,0.17586291,2236.9,2236.5,3.12988]
["bitfinex","ETHUSD",1725667420502,0.17586291,2236.9,2236.4,3.12989]
["bitfinex","ETHUSD",1725667420503,3.30520291,2236.9,2236.4,3.12989]
["bitfinex","ETHUSD",1725667421045,3.12948,2236.8,2236.4,3.12989]
["bitfinex","ETHUSD",1725667421343,0.17465638,2236.7,2236.3,3.21957408]
["bitfinex","ETHUSD",1725667421637,3.12948,2236.8,2236.3,3.21957408]
["bitfinex","ETHUSD",1725667421840,0.17465638,2236.6,2236.3,3.13015]
["bitfinex","ETHUSD",1725667422002,3.12948,2236.8,2236.3,3.13015]
["bitfinex","ETHUSD",1725667422328,3.12948,2236.8,2236.2,3.13029]
["bitfinex","ETHUSD",1725667422329,3.12967,2236.7,2236.2,3.13029]
["bitfinex","ETHUSD",1725667422502,0.17465638,2236.7,2236.3,3.1301]
["bitfinex","ETHUSD",1725667422705,3.80222558,2236.8,2236.3,3.1301]
["bitfinex","ETHUSD",1725667422982,0.17465638,2236.6,2236.4,3.12999]
["bitfinex","ETHUSD",1725667423205,3.12939,2236.9,2236.5,3.12988]
["bitfinex","ETHUSD",1725667423429,0.55,2236.8,2236.4,3.13001]
["bitfinex","ETHUSD",1725667424802,0.46857579,2237.0,2236.7,3.12949]
["bitfinex","ETHUSD",1725667426034,3.59777579,2237.0,2236.5,3.12976]
["bitfinex","ETHUSD",1725667426233,0.55,2236.9,2236.5,3.12976]
["bitfinex","ETHUSD",1725667426533,0.55,2236.9,2236.3,3.13012]
["bitfinex","ETHUSD",1725667426534,3.67933,2236.9,2236.4,3.13001]
["bitfinex","ETHUSD",1725667426745,3.67933,2236.9,2236.3,3.21954394]
["bitfinex","ETHUSD",1725667426746,0.55,2236.9,2236.5,6.25969]
["bitfinex","ETHUSD",1725667427211,0.55,2236.9,2236.5,6.25962]
["bitfinex","ETHUSD",1725667427649,0.46857579,2237.0,2236.6,0.0894238]
["bitfinex","ETHUSD",1725667427853,0.46857579,2237.0,2236.7,3.12947]
["bitfinex","ETHUSD",1725667428235,0.46857579,2237.0,2236.8,3.12944]
["bitfinex","ETHUSD",1725667428913,0.46857579,2237.0,2236.7,3.12947]
["bitfinex","ETHUSD",1725667429340,0.46857579,2237.0,2236.6,3.12966]
["bitfinex","ETHUSD",1725667429756,0.46857579,2237.0,2236.7,3.12958]
["bitfinex","ETHUSD",1725667429966,0.46857579,2237.0,2236.6,3.12966]
["bitfinex","ETHUSD",1725667430515,0.46857579,2237.0,2236.6,6.25934]
["bitfinex","ETHUSD",1725667430823,0.46857579,2237.0,2236.6,3.12966]
["bitfinex","ETHUSD",1725667431017,0.17478285,2236.9,2236.6,3.12966]
["bitfinex","ETHUSD",1725667431921,0.17478285,2236.9,2236.7,3.12959]
["bitfinex","ETHUSD",1725667432334,0.17478285,2236.9,2236.8,3.12947]
["bitfinex","ETHUSD",1725667432623,0.17478285,2236.9,2236.7,6.25913]
["bitfinex","ETHUSD",1725667432854,0.17478285,2236.9,2236.8,3.12947]
["bitfinex","ETHUSD",1725667433938,0.17478285,2236.9,2236.8,6.25894]
["bitfinex","ETHUSD",1725667434135,0.17478285,2236.9,2236.8,6.884834]
["bitfinex","ETHUSD",1725667434345,0.17478285,2236.9,2236.8,10.10370855]
["bitfinex","ETHUSD",1725667434567,3.12779,2238.0,2237.5,3.12845]
["bitfinex","ETHUSD",1725667434734,7.96208745,2238.1,2237.3,3.12867]
["bitfinex","ETHUSD",1725667434735,0.4684812,2237.6,2237.3,3.12867]
["bitfinex","ETHUSD",1725667435073,0.4684812,2237.6,2237.1,3.12899]
["bitfinex","ETHUSD",1725667435074,3.5968312,2237.6,2236.9,3.12922]
["bitfinex","ETHUSD",1725667435279,3.5968312,2237.6,2237.0,3.12911]
["bitfinex","ETHUSD",1725667435280,3.48823312,2237.5,2237.0,3.12911]
["bitfinex","ETHUSD",1725667436132,3.48823312,2237.5,2237.1,3.12902]
["bitfinex","ETHUSD",1725667436133,0.35968312,2237.5,2237.1,3.12902]
["bitfinex","ETHUSD",1725667437085,3.48818312,2237.5,2237.0,3.12911]
["bitfinex","ETHUSD",1725667437428,3.48818312,2237.5,2237.0,6.25823]
["bitfinex","ETHUSD",1725667438243,0.35968312,2237.5,2237.1,3.12901]
["bitfinex","ETHUSD",1725667438882,3.48818312,2237.5,2237.0,3.12911]
["bitfinex","ETHUSD",1725667439376,3.83716143,2237.4,2236.9,3.12932]
["bitfinex","ETHUSD",1725667439545,3.83716143,2237.4,2236.8,3.12935]
["bitfinex","ETHUSD",1725667439546,3.12883,2237.3,2236.8,3.12935]
["bitfinex","ETHUSD",1725667439743,3.83716143,2237.4,2236.8,3.12935]
["bitfinex","ETHUSD",1725667439947,3.54851445,2237.3,2236.8,3.12935]
["bitfinex","ETHUSD",1725667440184,3.12891,2237.2,2236.7,3.12959]
["bitfinex","ETHUSD",1725667440481,6.2579,2237.2,2236.7,3.12959]
["bitfinex","ETHUSD",1725667440628,3.67912,2237.1,2236.6,3.12966]
["bitfinex","ETHUSD",1725667440833,3.67912,2237.1,2236.5,3.12987]
["bitfinex","ETHUSD",1725667441080,4.60189145,2237.1,2236.5,3.12987]
["bitfinex","ETHUSD",1725667441255,1.47277145,2237.1,2236.6,3.12968]
["bitfinex","ETHUSD",1725667441463,1.47277145,2237.1,2236.5,3.12987]
["bitfinex","ETHUSD",1725667441668,3.12925,2237.0,2236.5,3.12982]
["bitfinex","ETHUSD",1725667441850,3.12925,2237.0,2235.9,3.443786]
["bitfinex","ETHUSD",1725667441851,2.0,2236.5,2235.9,0.4497]
["bitfinex","ETHUSD",1725667442194,3.13059,2236.0,2235.3,6.26297]
["bitfinex","ETHUSD",1725667442482,0.63941868,2235.9,2235.3,3.65674791]
["bitfinex","ETHUSD",1725667442785,3.94548014,2235.9,2235.3,3.65674791]
["bitfinex","ETHUSD",1725667442948,0.81473014,2235.9,2235.3,3.65674791]
["bitfinex","ETHUSD",1725667443147,0.81473014,2235.9,2235.3,6.78824791]
["bitfinex","ETHUSD",1725667443346,0.81473014,2235.9,2235.3,3.65674791]
["bitfinex","ETHUSD",1725667443570,0.81473014,2235.9,2235.3,6.78823791]
["bitfinex","ETHUSD",1725667443780,0.81473014,2235.9,2235.4,3.13142]
["bitfinex","ETHUSD",1725667444536,0.81473014,2235.9,2235.3,6.877691]
["bitfinex","ETHUSD",1725667445070,0.81473014,2235.9,2235.3,6.877701]
["bitfinex","ETHUSD",1725667445269,1.52232815,2235.9,2235.3,6.877711]
["bitfinex","ETHUSD",1725667445474,1.52232815,2235.9,2235.3,3.746211]
["bitfinex","ETHUSD",1725667445695,1.52232815,2235.9,2235.4,3.13142]
["bitfinex","ETHUSD",1725667446150,0.97232815,2235.9,2235.4,3.13142]
["bitfinex","ETHUSD",1725667446375,0.26473014,2235.9,2235.4,3.13142]
["bitfinex","ETHUSD",1725667447148,0.17531146,2235.9,2235.8,3.13087]
["bitfinex","ETHUSD",1725667447355,0.08941868,2236.3,2235.8,3.13087]
["bitfinex","ETHUSD",1725667447554,0.17531146,2235.9,2235.8,3.13087]
["bitfinex","ETHUSD",1725667447781,0.08941868,2236.3,2235.8,3.13087]
["bitfinex","ETHUSD",1725667448091,0.17531146,2235.9,2235.8,3.13087]
["bitfinex","ETHUSD",1725667448288,0.08941868,2236.2,2235.8,3.13087]
["bitfinex","ETHUSD",1725667448591,3.21973868,2236.2,2235.6,3.13107]
["bitfinex","ETHUSD",1725667448800,3.21973868,2236.2,2235.5,3.13119]
["bitfinex","ETHUSD",1725667448801,0.17463298,2236.1,2235.5,3.13119]
["bitfinex","ETHUSD",1725667448953,0.08941868,2236.0,2235.5,3.13119]
["bitfinex","ETHUSD",1725667449469,0.17463298,2235.9,2235.5,3.13119]
["bitfinex","ETHUSD",1725667449793,0.17463298,2235.9,2235.6,3.13114]
["bitfinex","ETHUSD",1725667450789,0.17463298,2235.9,2235.5,6.2624]
["bitfinex","ETHUSD",1725667450996,0.17463298,2235.9,2235.7,3.13095]
["bitfinex","ETHUSD",1725667451797,0.17463298,2235.9,2235.8,9.33439911]
["bitfinex","ETHUSD",1725667451967,0.08941868,2236.3,2235.8,9.244944]
["bitfinex","ETHUSD",1725667452170,0.08941868,2236.3,2235.9,3.1307]
["bitfinex","ETHUSD",1725667453345,0.08941868,2236.3,2236.0,3.13058]
["bitfinex","ETHUSD",1725667453949,0.08941868,2236.3,2235.8,3.13077]
["bitfinex","ETHUSD",1725667454242,7.2395687,2236.3,2235.8,3.13077]
["bitfinex","ETHUSD",1725667454739,4.1092687,2236.3,2235.8,3.13077]
["bitfinex","ETHUSD",1725667455254,4.1092687,2236.3,2235.8,6.26157]
["bitfinex","ETHUSD",1725667455453,4.1092687,2236.3,2235.8,3.13077]
["bitfinex","ETHUSD",1725667455940,4.1092687,2236.3,2235.8,6.26156]
["bitfinex","ETHUSD",1725667456099,0.45779778,2236.2,2235.8,6.26156]
["bitfinex","ETHUSD",1725667456299,0.45779778,2236.2,2235.9,3.13071]
["bitfinex","ETHUSD",1725667456300,0.08941868,2236.1,2235.9,3.13071]
["bitfinex","ETHUSD",1725667457198,0.08941868,2236.1,2235.8,3.13077]
["bitfinex","ETHUSD",1725667457404,0.08941868,2236.1,2235.8,6.26156]
["bitfinex","ETHUSD",1725667457705,0.08941868,2236.1,2235.8,3.13077]
["bitfinex","ETHUSD",1725667459120,0.08941868,2236.1,2235.8,6.26157]
["bitfinex","ETHUSD",1725667459452,0.55812777,2236.4,2236.0,3.13059]
["bitfinex","ETHUSD",1725667460870,0.16746094,2236.3,2236.0,3.13059]
["bitfinex","ETHUSD",1725667461188,0.16746094,2236.3,2235.8,3.13075]
["bitfinex","ETHUSD",1725667461189,0.08941868,2236.2,2235.8,3.13075]
["bitfinex","ETHUSD",1725667461677,0.16746094,2236.1,2235.8,3.13075]
["bitfinex","ETHUSD",1725667462479,0.16746094,2236.1,2235.7,3.1309]
["bitfinex","ETHUSD",1725667462649,0.08941868,2236.0,2235.7,6.26182]
["bitfinex","ETHUSD",1725667463255,11.10484655,2236.3,2235.7,6.26182]
["bitfinex","ETHUSD",1725667463256,0.16746094,2235.9,2235.7,6.26182]
["bitfinex","ETHUSD",1725667463653,0.08941868,2236.2,2235.7,6.26182]
["bitfinex","ETHUSD",1725667463853,0.16746094,2235.8,2235.7,6.26182]
["bitfinex","ETHUSD",1725667464042,1.25571311,2236.2,2235.7,6.26182]
["bitfinex","ETHUSD",1725667464238,0.16746094,2235.8,2235.7,6.26182]
["bitfinex","ETHUSD",1725667464479,4.38602311,2236.2,2235.7,3.1309]
["bitfinex","ETHUSD",1725667464679,0.16753011,2235.8,2235.7,3.1309]
["bitfinex","ETHUSD",1725667464983,4.38602311,2236.2,2235.7,3.1309]
["bitfinex","ETHUSD",1725667465196,0.16753011,2235.8,2235.7,3.1309]
["bitfinex","ETHUSD",1725667465846,0.08941868,2236.0,2235.7,3.1309]
["bitfinex","ETHUSD",1725667466048,0.16753011,2235.8,2235.7,3.1309]
["bitfinex","ETHUSD",1725667466245,0.16753011,2235.8,2235.6,3.13114]
["bitfinex","ETHUSD",1725667466444,0.08941868,2236.0,2235.6,3.13114]
["bitfinex","ETHUSD",1725667466646,0.16753011,2235.7,2235.6,3.13114]
["bitfinex","ETHUSD",1725667466850,0.08941868,2236.0,2235.6,3.13114]
["bitfinex","ETHUSD",1725667467360,0.46877575,2235.9,2235.6,3.13114]
["bitfinex","ETHUSD",1725667467563,0.63630586,2235.9,2235.6,3.13114]
["bitfinex","ETHUSD",1725667468495,0.63630586,2235.9,2235.7,3.13099]
["bitfinex","ETHUSD",1725667469149,0.63630586,2235.9,2235.5,3.13128]
["bitfinex","ETHUSD",1725667469150,0.55314756,2235.9,2235.5,3.13128]
["bitfinex","ETHUSD",1725667469386,0.55314756,2235.9,2235.7,3.13099]
["bitfinex","ETHUSD",1725667469608,0.16753011,2235.9,2235.7,3.13099]
["bitfinex","ETHUSD",1725667471796,0.16753011,2235.9,2235.4,3.1313]
["bitfinex","ETHUSD",1725667471797,0.16753011,2235.9,2235.6,3.13112]
["bitfinex","ETHUSD",1725667471974,0.16753011,2235.9,2235.6,6.2622]
["bitfinex","ETHUSD",1725667473549,0.16753011,2235.9,2235.7,3.131]
["bitfinex","ETHUSD",1725667473749,0.16753011,2235.9,2235.6,6.26216]
["bitfinex","ETHUSD",1725667474367,0.16753011,2235.9,2235.6,3.13108]
["bitfinex","ETHUSD",1725667474756,0.16753011,2235.9,2235.6,6.26217]
["bitfinex","ETHUSD",1725667474987,0.16753011,2235.9,2235.7,3.131]
["bitfinex","ETHUSD",1725667475357,0.11753011,2235.9,2235.7,3.131]
["bitfinex","ETHUSD",1725667475584,0.16539075,2235.9,2235.7,3.131]
["bitfinex","ETHUSD",1725667476007,0.16539075,2235.9,2235.6,3.13108]
["bitfinex","ETHUSD",1725667476821,1.28576261,2235.9,2235.6,3.13108]
["bitfinex","ETHUSD",1725667477018,0.08941868,2235.8,2235.6,3.13108]
["bitfinex","ETHUSD",1725667477316,0.25461342,2235.8,2235.1,2.4615]
["bitfinex","ETHUSD",1725667477518,0.25461342,2235.8,2235.4,3.13135]
["bitfinex","ETHUSD",1725667477678,1.06843688,2235.8,2235.4,3.13135]
["bitfinex","ETHUSD",1725667477880,0.08941868,2235.7,2235.4,3.13135]
["bitfinex","ETHUSD",1725667478285,0.16504483,2235.6,2235.4,3.13135]
["bitfinex","ETHUSD",1725667479732,0.16504483,2235.6,2235.3,6.26305]
["bitfinex","ETHUSD",1725667479934,0.16504483,2235.6,2235.3,3.1315]
["bitfinex","ETHUSD",1725667480085,0.16504483,2235.6,2235.3,6.26299]
["bitfinex","ETHUSD",1725667480481,0.16504483,2235.6,2235.4,3.13142]
["bitfinex","ETHUSD",1725667482117,0.16504483,2235.6,2235.3,3.13155]
["bitfinex","ETHUSD",1725667482710,0.16504483,2235.6,2235.2,3.13169]
["bitfinex","ETHUSD",1725667482876,0.08941868,2235.5,2235.2,3.13168]
["bitfinex","ETHUSD",1725667483279,0.25437125,2235.5,2235.2,3.13168]
["bitfinex","ETHUSD",1725667484165,3.13148,2235.4,2234.9,5.5935]
["bitfinex","ETHUSD",1725667484370,0.25437125,2235.5,2235.0,3.13196]
["bitfinex","ETHUSD",1725667484371,0.08941868,2235.3,2235.0,3.13196]
["bitfinex","ETHUSD",1725667484720,0.16495257,2235.2,2235.0,3.13196]
["bitfinex","ETHUSD",1725667485123,0.08941868,2235.3,2235.1,3.13183]
["bitfinex","ETHUSD",1725667485319,0.08941868,2235.4,2235.1,3.13183]
["bitfinex","ETHUSD",1725667485852,0.08941868,2235.4,2235.0,3.13196]
["bitfinex","ETHUSD",1725667486163,0.80295121,2235.4,2235.0,3.13192]
["bitfinex","ETHUSD",1725667486336,0.80295121,2235.4,2235.0,6.26384]
["bitfinex","ETHUSD",1725667486538,0.08941868,2235.4,2235.0,3.13192]
["bitfinex","ETHUSD",1725667486946,3.22087868,2235.4,2235.0,3.13192]
["bitfinex","ETHUSD",1725667487569,0.08941868,2235.4,2235.0,3.13192]
["bitfinex","ETHUSD",1725667487762,3.13113,2235.7,2235.1,3.13183]
["bitfinex","ETHUSD",1725667487763,3.22070868,2235.5,2235.1,3.13183]
["bitfinex","ETHUSD",1725667487938,0.32207087,2235.4,2235.0,3.13192]
["bitfinex","ETHUSD",1725667488137,0.08941868,2235.3,2235.0,3.13192]
["bitfinex","ETHUSD",1725667488781,0.08941868,2235.3,2235.0,3.13191]
["bitfinex","ETHUSD",1725667490179,0.08941868,2235.3,2235.0,6.2638]
["bitfinex","ETHUSD",1725667490354,0.08941868,2235.3,2235.0,3.13189]
["bitfinex","ETHUSD",1725667490941,0.16430667,2235.2,2235.1,11.81183086]
["bitfinex","ETHUSD",1725667491344,0.08941868,2235.8,2235.5,3.13115]
["bitfinex","ETHUSD",1725667491580,0.08941868,2235.8,2235.6,3.13113]
["bitfinex","ETHUSD",1725667491785,0.16390294,2235.7,2235.6,3.13113]
["bitfinex","ETHUSD",1725667491979,0.63266487,2235.7,2235.5,3.13115]
["bitfinex","ETHUSD",1725667492185,0.46876193,2235.7,2235.5,6.26238]
["bitfinex","ETHUSD",1725667492381,0.16390294,2235.6,2235.5,3.13115]
["bitfinex","ETHUSD",1725667494602,0.16390294,2235.6,2235.4,6.26284]
["bitfinex","ETHUSD",1725667494773,3.38449162,2235.6,2235.2,3.13162]
["bitfinex","ETHUSD",1725667495173,0.25332162,2235.6,2235.2,3.13162]
["bitfinex","ETHUSD",1725667495375,0.16390294,2235.6,2235.1,0.08947187]
["bitfinex","ETHUSD",1725667495679,0.16390294,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725667500866,0.16390294,2235.6,2235.5,10.252818]
["bitfinex","ETHUSD",1725667501068,0.46876193,2235.7,2235.6,6.2623]
["bitfinex","ETHUSD",1725667501670,0.63357613,2235.7,2235.6,6.2623]
["bitfinex","ETHUSD",1725667503274,0.46876193,2235.7,2235.6,6.2623]
["bitfinex","ETHUSD",1725667510076,0.16497564,2235.7,2235.6,6.2623]
["bitfinex","ETHUSD",1725667510277,0.46877524,2236.0,2235.7,3.13093]
["bitfinex","ETHUSD",1725667510576,0.83762563,2236.0,2235.7,3.13093]
["bitfinex","ETHUSD",1725667512211,0.83762563,2236.0,2235.8,3.13086]
["bitfinex","ETHUSD",1725667513287,0.83762563,2236.0,2235.7,3.13093]
["bitfinex","ETHUSD",1725667513741,0.08941868,2235.9,2235.6,3.13109]
["bitfinex","ETHUSD",1725667514440,2.35138524,2236.0,2235.7,3.131]
["bitfinex","ETHUSD",1725667514441,2.07195353,2236.0,2235.7,3.131]
["bitfinex","ETHUSD",1725667515155,2.02195353,2236.0,2235.7,3.131]
["bitfinex","ETHUSD",1725667515295,4.64469961,2235.8,2235.2,4.5096366]
["bitfinex","ETHUSD",1725667515500,3.22043868,2235.7,2235.2,3.13161]
["bitfinex","ETHUSD",1725667515801,4.73420829,2235.7,2235.1,3.22123015]
["bitfinex","ETHUSD",1725667516753,7.86531829,2235.7,2235.0,6.26375]
["bitfinex","ETHUSD",1725667517057,7.86528829,2235.7,2235.0,6.26375]
["bitfinex","ETHUSD",1725667517226,7.86528829,2235.7,2235.0,3.13186]
["bitfinex","ETHUSD",1725667517227,1.51375961,2235.5,2235.0,3.13186]
["bitfinex","ETHUSD",1725667517413,0.08941868,2235.4,2235.0,3.13186]
["bitfinex","ETHUSD",1725667517613,1.51375961,2235.5,2235.0,6.35322373]
["bitfinex","ETHUSD",1725667517614,1.60317829,2235.5,2235.0,6.35322373]
["bitfinex","ETHUSD",1725667518751,1.51375961,2235.5,2235.1,3.13184]
["bitfinex","ETHUSD",1725667519056,2.06583332,2235.5,2235.1,3.13184]
["bitfinex","ETHUSD",1725667519652,2.06583332,2235.5,2235.0,3.22133373]
["bitfinex","ETHUSD",1725667520936,0.16522934,2235.4,2235.0,3.22133373]
["bitfinex","ETHUSD",1725667521412,0.07795839,2235.3,2235.0,3.22133373]
["bitfinex","ETHUSD",1725667521615,2.06583332,2235.5,2235.0,3.22133373]
["bitfinex","ETHUSD",1725667521816,0.69387254,2235.4,2235.0,3.22133373]
["bitfinex","ETHUSD",1725667522654,0.69387254,2235.4,2234.9,2.9399]
["bitfinex","ETHUSD",1725667522856,0.69387254,2235.4,2234.9,0.4491]
["bitfinex","ETHUSD",1725667522857,3.91474122,2235.4,2234.9,0.4491]
["bitfinex","ETHUSD",1725667523628,0.78329122,2235.4,2234.9,3.6707088]
["bitfinex","ETHUSD",1725667526167,0.78329122,2235.4,2235.0,3.13197]
["bitfinex","ETHUSD",1725667526369,0.78329122,2235.4,2234.9,3.6707088]
["bitfinex","ETHUSD",1725667526673,0.78329122,2235.4,2234.9,6.8026788]
["bitfinex","ETHUSD",1725667527165,0.78329122,2235.4,2235.0,3.13195]
["bitfinex","ETHUSD",1725667527363,0.59804345,2235.3,2234.9,3.6706288]
["bitfinex","ETHUSD",1725667527858,0.16466421,2235.2,2234.9,6.8026988]
["bitfinex","ETHUSD",1725667528243,0.08941868,2235.4,2234.9,3.6706288]
["bitfinex","ETHUSD",1725667528445,0.16466421,2235.3,2234.9,3.58115]
["bitfinex","ETHUSD",1725667528633,0.16466421,2235.3,2234.9,6.71321]
["bitfinex","ETHUSD",1725667528966,0.16466421,2235.3,2234.8,0.4491]
["bitfinex","ETHUSD",1725667528967,5.61314407,2235.3,2234.8,0.4491]
["bitfinex","ETHUSD",1725667529265,1.7678425,2235.3,2234.8,3.58127]
["bitfinex","ETHUSD",1725667529485,1.7678425,2235.3,2234.9,3.1321]
["bitfinex","ETHUSD",1725667529955,0.25408289,2235.3,2235.0,3.13198]
["bitfinex","ETHUSD",1725667530174,0.16466421,2235.3,2235.0,3.13198]
["bitfinex","ETHUSD",1725667531170,0.16466421,2235.3,2235.2,11.83263]
["bitfinex","ETHUSD",1725667531324,0.00319257,2235.3,2235.2,18.48562915]
["bitfinex","ETHUSD",1725667531662,0.08941868,2236.3,2235.9,3.13071]
["bitfinex","ETHUSD",1725667532076,0.22158946,2236.2,2235.9,3.1306]
["bitfinex","ETHUSD",1725667532272,0.08941868,2236.3,2235.9,3.1306]
["bitfinex","ETHUSD",1725667532477,0.22161257,2236.1,2235.9,3.1306]
["bitfinex","ETHUSD",1725667532680,0.08941868,2236.3,2235.9,3.1306]
["bitfinex","ETHUSD",1725667532971,0.22161257,2236.0,2235.9,3.1306]
["bitfinex","ETHUSD",1725667533172,0.08941868,2236.3,2235.9,3.1306]
["bitfinex","ETHUSD",1725667533385,0.22161257,2236.0,2235.9,3.1306]
["bitfinex","ETHUSD",1725667533571,0.08941868,2236.3,2235.9,3.1306]
["bitfinex","ETHUSD",1725667533771,0.22161257,2236.0,2235.9,3.1306]
["bitfinex","ETHUSD",1725667534011,0.08941868,2236.3,2235.9,3.1306]
["bitfinex","ETHUSD",1725667534177,0.22198232,2236.0,2235.9,3.1306]
["bitfinex","ETHUSD",1725667534380,0.08941868,2236.3,2235.9,3.1306]
["bitfinex","ETHUSD",1725667534607,0.22198232,2236.0,2235.9,3.1306]
["bitfinex","ETHUSD",1725667534816,0.08941868,2236.3,2235.9,3.1306]
["bitfinex","ETHUSD",1725667535421,0.22198232,2236.2,2235.9,3.1306]
["bitfinex","ETHUSD",1725667535850,0.08941868,2236.3,2235.9,3.1306]
["bitfinex","ETHUSD",1725667536007,0.22198232,2236.2,2235.9,6.26126]
["bitfinex","ETHUSD",1725667536208,0.08941868,2236.3,2235.9,6.26126]
["bitfinex","ETHUSD",1725667536535,0.08941868,2236.3,2236.0,3.13056]
["bitfinex","ETHUSD",1725667536536,0.22198232,2236.2,2236.0,3.13056]
["bitfinex","ETHUSD",1725667536903,0.08941868,2236.4,2236.0,3.13056]
["bitfinex","ETHUSD",1725667537447,0.22197077,2236.3,2236.0,3.13056]
["bitfinex","ETHUSD",1725667539305,0.22197077,2236.3,2236.1,3.13044]
["bitfinex","ETHUSD",1725667544310,0.22197077,2236.3,2236.2,10.21771956]
["bitfinex","ETHUSD",1725667544671,0.07793262,2237.5,2237.4,8.61116]
["bitfinex","ETHUSD",1725667544949,0.08941868,2238.2,2237.9,3.12787]
["bitfinex","ETHUSD",1725667545155,5.12716,2238.5,2238.1,3.12765]
["bitfinex","ETHUSD",1725667545156,0.08941868,2238.3,2238.1,3.12765]
["bitfinex","ETHUSD",1725667545318,0.08941868,2238.3,2237.6,0.08936935]
["bitfinex","ETHUSD",1725667545319,0.21588915,2238.1,2238.0,6.25558]
["bitfinex","ETHUSD",1725667545526,0.08941868,2238.4,2237.9,2.44325979]
["bitfinex","ETHUSD",1725667545742,0.21588915,2238.1,2238.0,3.12765]
["bitfinex","ETHUSD",1725667546059,0.08941868,2238.4,2238.1,3.12762]
["bitfinex","ETHUSD",1725667546455,3.12779,2238.0,2237.3,3.12865]
["bitfinex","ETHUSD",1725667546624,0.40219768,2237.9,2237.5,3.12841]
["bitfinex","ETHUSD",1725667546952,0.40219768,2237.9,2237.0,6.12914]
["bitfinex","ETHUSD",1725667546953,3.53012768,2237.9,2237.3,3.12865]
["bitfinex","ETHUSD",1725667547562,6.65816768,2237.9,2237.3,3.12865]
["bitfinex","ETHUSD",1725667547851,6.65813768,2237.9,2237.3,3.12865]
["bitfinex","ETHUSD",1725667548058,3.53012768,2237.9,2237.3,3.12865]
["bitfinex","ETHUSD",1725667548358,0.71545762,2237.8,2237.3,3.12865]
["bitfinex","ETHUSD",1725667548524,0.08941868,2237.7,2237.3,3.12865]
["bitfinex","ETHUSD",1725667549339,0.08941868,2237.7,2236.6,2.3539]
["bitfinex","ETHUSD",1725667549340,2.0,2237.3,2236.6,2.3539]
["bitfinex","ETHUSD",1725667549557,6.34745868,2237.2,2236.6,3.12973]
["bitfinex","ETHUSD",1725667549855,4.33086353,2237.2,2236.6,3.12973]
["bitfinex","ETHUSD",1725667550556,4.33086353,2237.2,2236.7,3.1296]
["bitfinex","ETHUSD",1725667550726,3.12912,2237.1,2236.6,3.12974]
["bitfinex","ETHUSD",1725667550973,0.08941868,2237.0,2236.5,3.12987]
["bitfinex","ETHUSD",1725667551174,0.08941868,2237.0,2236.3,2.803]
["bitfinex","ETHUSD",1725667551175,0.08941868,2237.5,2237.1,3.12901]
["bitfinex","ETHUSD",1725667551492,0.08941868,2237.5,2237.1,6.25802]
["bitfinex","ETHUSD",1725667551799,0.08941868,2237.5,2237.2,3.12889]
["bitfinex","ETHUSD",1725667551997,0.08941868,2237.5,2237.1,6.25798]
["bitfinex","ETHUSD",1725667552161,0.21078295,2237.4,2237.1,6.25794]
["bitfinex","ETHUSD",1725667552356,0.21078295,2237.4,2237.2,3.12888]
["bitfinex","ETHUSD",1725667553487,0.21078295,2237.4,2237.3,3.12877]
["bitfinex","ETHUSD",1725667553716,0.21078295,2237.4,2237.3,6.25754]
["bitfinex","ETHUSD",1725667553860,0.08941868,2237.9,2237.5,3.12838]
["bitfinex","ETHUSD",1725667554055,0.08941868,2237.9,2237.6,3.12835]
["bitfinex","ETHUSD",1725667554056,0.21078295,2237.8,2237.6,3.12835]
["bitfinex","ETHUSD",1725667555372,0.21078295,2237.8,2237.6,6.2567]
["bitfinex","ETHUSD",1725667555779,0.21078295,2237.8,2237.6,3.12835]
["bitfinex","ETHUSD",1725667557070,0.21078295,2237.8,2237.6,6.25662]
["bitfinex","ETHUSD",1725667557788,0.21078295,2237.8,2237.6,6.25655]
["bitfinex","ETHUSD",1725667559439,0.21078295,2237.8,2237.6,3.12827]
["bitfinex","ETHUSD",1725667560316,0.21078295,2237.8,2236.5,2.3539]
["bitfinex","ETHUSD",1725667560317,3.12871,2237.4,2236.5,2.3539]
["bitfinex","ETHUSD",1725667560514,2.0,2237.6,2236.8,3.12938]
["bitfinex","ETHUSD",1725667560515,0.08941868,2237.3,2236.8,3.12938]
["bitfinex","ETHUSD",1725667560715,0.08941868,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725667560921,0.21161604,2237.2,2236.9,3.12932]
["bitfinex","ETHUSD",1725667561103,0.08941868,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725667561311,0.21161604,2237.1,2236.9,3.12932]
["bitfinex","ETHUSD",1725667561621,5.12845,2237.6,2236.9,3.12932]
["bitfinex","ETHUSD",1725667561622,0.08941868,2237.5,2237.3,3.12876]
["bitfinex","ETHUSD",1725667562438,0.08941868,2237.5,2237.1,6.25797]
["bitfinex","ETHUSD",1725667562616,0.08941868,2237.5,2237.3,3.12875]
["bitfinex","ETHUSD",1725667562814,0.08941868,2237.6,2237.4,3.12863]
["bitfinex","ETHUSD",1725667563026,0.08941868,2237.7,2237.5,3.12849]
["bitfinex","ETHUSD",1725667563255,0.08941868,2237.9,2237.5,3.12849]
["bitfinex","ETHUSD",1725667563460,0.60220668,2237.9,2237.5,3.1284]
["bitfinex","ETHUSD",1725667563661,0.60220668,2237.9,2237.6,3.12827]
["bitfinex","ETHUSD",1725667563957,0.08941868,2237.9,2237.6,3.12827]
["bitfinex","ETHUSD",1725667564955,0.08941868,2237.9,2237.6,6.25653]
["bitfinex","ETHUSD",1725667565819,0.21196328,2237.8,2237.6,6.25653]
["bitfinex","ETHUSD",1725667566243,0.28984426,2237.8,2237.7,3.12821]
["bitfinex","ETHUSD",1725667566646,0.28984426,2237.8,2237.6,3.12826]
["bitfinex","ETHUSD",1725667566647,0.21196328,2237.8,2237.6,3.12826]
["bitfinex","ETHUSD",1725667566845,0.21196328,2237.8,2237.6,6.25653]
["bitfinex","ETHUSD",1725667567460,0.21196328,2237.8,2237.6,3.12826]
["bitfinex","ETHUSD",1725667567990,0.21196328,2237.8,2237.6,6.25654]
["bitfinex","ETHUSD",1725667568786,2.08941868,2237.7,2237.0,3.12909]
["bitfinex","ETHUSD",1725667568992,2.08941868,2237.7,2237.1,3.12897]
["bitfinex","ETHUSD",1725667568993,0.59258305,2237.6,2237.1,3.12897]
["bitfinex","ETHUSD",1725667569287,0.08941868,2237.5,2237.3,3.12869]
["bitfinex","ETHUSD",1725667569485,0.30135882,2237.5,2237.3,3.12869]
["bitfinex","ETHUSD",1725667569787,0.30135882,2237.5,2237.2,3.12889]
["bitfinex","ETHUSD",1725667570091,0.30135882,2237.5,2237.3,3.12866]
["bitfinex","ETHUSD",1725667570092,0.68013254,2237.5,2237.3,3.12866]
["bitfinex","ETHUSD",1725667570240,0.68013254,2237.5,2237.3,3.12867]
["bitfinex","ETHUSD",1725667572046,0.68013254,2237.5,2237.2,6.25772]
["bitfinex","ETHUSD",1725667572246,0.68013254,2237.5,2237.3,3.12876]
["bitfinex","ETHUSD",1725667574497,0.68013254,2237.5,2237.2,3.12883]
["bitfinex","ETHUSD",1725667574693,0.68013254,2237.5,2237.2,6.25766]
["bitfinex","ETHUSD",1725667575231,0.68013254,2237.5,2237.3,3.12876]
["bitfinex","ETHUSD",1725667575749,0.68013254,2237.5,2236.8,2.4464]
["bitfinex","ETHUSD",1725667575750,3.12925,2237.0,2236.5,3.12982]
["bitfinex","ETHUSD",1725667576037,0.08941868,2236.9,2236.6,3.12974]
["bitfinex","ETHUSD",1725667576244,0.08941868,2236.9,2236.7,3.12958]
["bitfinex","ETHUSD",1725667576382,0.21163934,2236.8,2236.6,3.12974]
["bitfinex","ETHUSD",1725667576584,0.21163934,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725667576814,0.00410673,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725667577013,0.20472159,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725667577242,0.08941868,2237.1,2236.8,3.12946]
["bitfinex","ETHUSD",1725667577427,0.08941868,2237.1,2236.8,6.25892]
["bitfinex","ETHUSD",1725667577581,2.0,2237.1,2236.8,6.25885]
["bitfinex","ETHUSD",1725667577786,2.0,2237.1,2237.0,3.12919]
["bitfinex","ETHUSD",1725667578010,2.0,2237.1,2236.9,3.12931]
["bitfinex","ETHUSD",1725667578903,2.0,2237.1,2236.8,3.12937]
["bitfinex","ETHUSD",1725667579317,2.0,2237.1,2236.8,6.25876]
["bitfinex","ETHUSD",1725667579632,2.0,2237.1,2236.8,3.12937]
["bitfinex","ETHUSD",1725667580134,2.0,2237.1,2236.8,6.25877]
["bitfinex","ETHUSD",1725667580339,2.0,2237.1,2236.7,3.1296]
["bitfinex","ETHUSD",1725667580494,0.08941868,2237.0,2236.7,3.1296]
["bitfinex","ETHUSD",1725667581850,2.08941868,2237.1,2236.8,3.12934]
["bitfinex","ETHUSD",1725667582054,2.08941868,2237.1,2236.6,3.12963]
["bitfinex","ETHUSD",1725667582055,2.0,2237.1,2236.6,3.12963]
["bitfinex","ETHUSD",1725667582279,2.0,2237.1,2236.9,3.12923]
["bitfinex","ETHUSD",1725667582446,0.08941868,2237.3,2237.0,3.12911]
["bitfinex","ETHUSD",1725667582645,2.08941868,2237.4,2237.2,3.12881]
["bitfinex","ETHUSD",1725667583119,2.0,2237.4,2237.2,3.12881]
["bitfinex","ETHUSD",1725667583528,0.08941868,2237.3,2237.1,3.12904]
["bitfinex","ETHUSD",1725667583815,2.08941868,2237.4,2237.1,3.12904]
["bitfinex","ETHUSD",1725667584556,0.20418924,2237.3,2237.1,3.12904]
["bitfinex","ETHUSD",1725667586155,0.08941868,2237.2,2236.9,3.12925]
["bitfinex","ETHUSD",1725667586761,0.67241388,2237.1,2236.9,3.12925]
["bitfinex","ETHUSD",1725667587118,0.75031567,2237.1,2236.9,3.12925]
["bitfinex","ETHUSD",1725667589964,0.08941868,2237.0,2236.8,3.12944]
["bitfinex","ETHUSD",1725667590281,0.29336488,2237.0,2236.8,3.12946]
["bitfinex","ETHUSD",1725667590475,0.2039462,2237.0,2236.8,3.12946]
["bitfinex","ETHUSD",1725667590760,0.2039462,2237.0,2236.9,3.12933]
["bitfinex","ETHUSD",1725667593239,0.2039462,2237.0,2236.8,3.12944]
["bitfinex","ETHUSD",1725667593438,0.2039462,2237.0,2236.8,6.25888]
["bitfinex","ETHUSD",1725667596593,0.2039462,2237.0,2236.9,3.12933]
["bitfinex","ETHUSD",1725667598483,0.2039462,2237.0,2236.9,6.884537]
["bitfinex","ETHUSD",1725667599107,0.2039462,2237.0,2236.9,3.755207]
["bitfinex","ETHUSD",1725667599400,0.2039462,2237.0,2236.9,3.12933]
["bitfinex","ETHUSD",1725667600275,0.29336488,2237.0,2236.5,3.12982]
["bitfinex","ETHUSD",1725667600474,3.42261488,2237.0,2236.5,3.1298]
["bitfinex","ETHUSD",1725667600884,0.29336488,2237.0,2236.6,3.12964]
["bitfinex","ETHUSD",1725667601620,0.29336488,2237.0,2236.7,3.12953]
["bitfinex","ETHUSD",1725667605325,3.42256488,2237.0,2236.6,3.12964]
["bitfinex","ETHUSD",1725667605522,4.33234101,2237.0,2236.6,3.12964]
["bitfinex","ETHUSD",1725667605981,0.29336488,2237.0,2236.6,3.12964]
["bitfinex","ETHUSD",1725667606415,0.29336488,2237.0,2236.7,3.1296]
["bitfinex","ETHUSD",1725667606618,0.29336488,2237.0,2236.6,3.12964]
["bitfinex","ETHUSD",1725667608955,3.42261488,2237.0,2236.6,3.12964]
["bitfinex","ETHUSD",1725667609453,3.42261488,2237.0,2236.6,6.25931]
["bitfinex","ETHUSD",1725667609756,3.42261488,2237.0,2236.6,3.12964]
["bitfinex","ETHUSD",1725667610512,5.12989,2236.5,2236.4,0.4491]
["bitfinex","ETHUSD",1725667610835,2.0,2236.1,2235.8,0.4491]
["bitfinex","ETHUSD",1725667611181,0.20314748,2236.0,2235.8,0.4491]
["bitfinex","ETHUSD",1725667611344,0.20314748,2236.0,2235.7,3.13093]
["bitfinex","ETHUSD",1725667611567,0.20314748,2236.0,2235.7,6.26187]
["bitfinex","ETHUSD",1725667612311,0.20314748,2236.0,2235.7,3.13093]
["bitfinex","ETHUSD",1725667612571,0.20314748,2236.0,2235.7,6.26186]
["bitfinex","ETHUSD",1725667612868,0.20314748,2236.0,2235.7,6.26187]
["bitfinex","ETHUSD",1725667613164,0.20314748,2236.0,2235.7,3.13093]
["bitfinex","ETHUSD",1725667613516,0.20314748,2236.0,2235.6,5.54458]
["bitfinex","ETHUSD",1725667613856,0.08941868,2235.9,2235.6,3.13108]
["bitfinex","ETHUSD",1725667614060,0.08941868,2235.9,2235.5,3.58029]
["bitfinex","ETHUSD",1725667614219,0.20219776,2235.8,2235.5,3.58029]
["bitfinex","ETHUSD",1725667614418,0.20219776,2235.8,2235.5,6.71149]
["bitfinex","ETHUSD",1725667614846,0.20219776,2235.8,2235.6,3.13114]
["bitfinex","ETHUSD",1725667615231,0.08941868,2236.0,2235.7,3.13099]
["bitfinex","ETHUSD",1725667616228,0.08941868,2236.0,2235.6,3.13114]
["bitfinex","ETHUSD",1725667619989,0.08941868,2236.0,2235.4,3.13142]
["bitfinex","ETHUSD",1725667619990,3.13079,2235.9,2235.4,3.13142]
["bitfinex","ETHUSD",1725667620135,0.08941868,2235.8,2235.4,3.13142]
["bitfinex","ETHUSD",1725667621542,5.22029868,2235.8,2235.3,6.26295]
["bitfinex","ETHUSD",1725667621742,0.08941868,2235.7,2235.3,6.26295]
["bitfinex","ETHUSD",1725667621985,4.05553755,2235.7,2235.3,3.13147]
["bitfinex","ETHUSD",1725667623039,4.05553755,2235.7,2235.3,6.26297]
["bitfinex","ETHUSD",1725667623240,0.92452755,2235.7,2235.4,3.13141]
["bitfinex","ETHUSD",1725667623475,0.08941868,2235.7,2235.3,3.13147]
["bitfinex","ETHUSD",1725667625396,3.22043868,2235.7,2235.3,3.13147]
["bitfinex","ETHUSD",1725667625744,0.20048326,2235.6,2235.3,3.13147]
["bitfinex","ETHUSD",1725667627443,0.20048326,2235.6,2235.3,6.26296]
["bitfinex","ETHUSD",1725667627745,0.20048326,2235.6,2235.3,3.13147]
["bitfinex","ETHUSD",1725667628728,0.20048326,2235.6,2235.3,6.26297]
["bitfinex","ETHUSD",1725667629030,0.20048326,2235.6,2235.3,3.13147]
["bitfinex","ETHUSD",1725667629504,0.08941868,2235.5,2235.2,3.13169]
["bitfinex","ETHUSD",1725667629706,0.08941868,2235.6,2235.2,3.13169]
["bitfinex","ETHUSD",1725667630113,0.20048326,2235.5,2235.2,3.13169]
["bitfinex","ETHUSD",1725667632007,0.20048326,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725667632441,0.55783139,2235.7,2235.4,3.13143]
["bitfinex","ETHUSD",1725667632643,0.1934281,2235.5,2235.4,6.26286]
["bitfinex","ETHUSD",1725667632854,0.46841271,2235.7,2235.5,3.13125]
["bitfinex","ETHUSD",1725667633245,0.46841271,2235.7,2235.4,3.13143]
["bitfinex","ETHUSD",1725667633546,1.12668853,2235.7,2235.3,3.13156]
["bitfinex","ETHUSD",1725667634210,1.12668853,2235.7,2235.4,3.13142]
["bitfinex","ETHUSD",1725667634410,0.55783139,2235.7,2235.4,6.26277]
["bitfinex","ETHUSD",1725667635354,0.55783139,2235.7,2235.4,3.13135]
["bitfinex","ETHUSD",1725667635559,0.55783139,2235.7,2235.5,3.13128]
["bitfinex","ETHUSD",1725667635845,0.46841271,2235.7,2235.5,3.13128]
["bitfinex","ETHUSD",1725667637509,0.46841271,2235.7,2235.4,3.13141]
["bitfinex","ETHUSD",1725667637713,0.55783139,2235.7,2235.4,3.13141]
["bitfinex","ETHUSD",1725667638715,0.55783139,2235.7,2235.5,3.13126]
["bitfinex","ETHUSD",1725667638916,0.46841271,2235.7,2235.5,3.13126]
["bitfinex","ETHUSD",1725667639616,0.46841271,2235.7,2235.6,3.13115]
["bitfinex","ETHUSD",1725667639819,4.54823579,2236.2,2235.7,3.13101]
["bitfinex","ETHUSD",1725667640023,0.08941868,2236.1,2235.9,3.13073]
["bitfinex","ETHUSD",1725667640330,2.16734995,2236.2,2235.9,3.13073]
["bitfinex","ETHUSD",1725667640963,0.1934281,2236.1,2235.9,3.13073]
["bitfinex","ETHUSD",1725667641169,0.1934281,2236.1,2235.8,3.13086]
["bitfinex","ETHUSD",1725667642335,0.1934281,2236.1,2235.7,3.13091]
["bitfinex","ETHUSD",1725667642336,0.1934281,2236.1,2235.7,6.26184]
["bitfinex","ETHUSD",1725667643418,0.1934281,2236.1,2235.7,3.13091]
["bitfinex","ETHUSD",1725667643659,0.08941868,2236.0,2235.6,3.13113]
["bitfinex","ETHUSD",1725667644068,0.19382317,2235.9,2235.7,6.262]
["bitfinex","ETHUSD",1725667644227,0.19382317,2235.9,2235.7,6.26194]
["bitfinex","ETHUSD",1725667644441,0.19382317,2235.9,2235.7,6.26187]
["bitfinex","ETHUSD",1725667644647,0.19382317,2235.9,2235.7,6.26186]
["bitfinex","ETHUSD",1725667645168,0.19382317,2235.9,2235.7,3.13093]
["bitfinex","ETHUSD",1725667645672,0.19382317,2235.9,2235.7,6.26187]
["bitfinex","ETHUSD",1725667646452,0.19382317,2235.9,2235.7,3.13093]
["bitfinex","ETHUSD",1725667647373,0.19382317,2235.9,2235.7,6.26188]
["bitfinex","ETHUSD",1725667647969,0.19382317,2235.9,2235.8,6.26174]
["bitfinex","ETHUSD",1725667648171,3.12935,2236.9,2236.4,3.12994]
["bitfinex","ETHUSD",1725667648494,2.0,2237.3,2236.9,3.12924]
["bitfinex","ETHUSD",1725667648858,0.08941868,2237.2,2236.9,3.12924]
["bitfinex","ETHUSD",1725667649009,0.92410455,2237.2,2236.9,3.12924]
["bitfinex","ETHUSD",1725667649680,0.92410455,2237.2,2236.9,3.12926]
["bitfinex","ETHUSD",1725667650011,0.08941868,2237.4,2237.0,3.12917]
["bitfinex","ETHUSD",1725667650217,0.08941868,2237.4,2236.7,0.08940179]
["bitfinex","ETHUSD",1725667650218,0.08941868,2237.5,2237.1,3.12898]
["bitfinex","ETHUSD",1725667650529,0.08941868,2237.6,2237.3,3.12877]
["bitfinex","ETHUSD",1725667650671,0.08941868,2237.6,2237.4,3.12862]
["bitfinex","ETHUSD",1725667650871,2.08941868,2237.6,2237.3,3.12877]
["bitfinex","ETHUSD",1725667651107,2.61117455,2237.6,2237.3,3.12877]
["bitfinex","ETHUSD",1725667651468,2.61117455,2237.6,2237.1,3.12895]
["bitfinex","ETHUSD",1725667651711,5.12878,2237.3,2236.7,3.12947]
["bitfinex","ETHUSD",1725667651891,5.12878,2237.3,2236.5,2.9353]
["bitfinex","ETHUSD",1725667651892,0.08941868,2237.2,2236.9,3.12924]
["bitfinex","ETHUSD",1725667652076,2.0,2237.3,2236.9,3.12924]
["bitfinex","ETHUSD",1725667652077,2.08941868,2237.3,2236.9,3.12924]
["bitfinex","ETHUSD",1725667652407,0.08941868,2237.2,2237.0,3.12918]
["bitfinex","ETHUSD",1725667652648,2.83465587,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725667652926,2.92407455,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725667653139,0.08941868,2237.2,2236.9,3.12932]
["bitfinex","ETHUSD",1725667653288,0.69469514,2237.2,2236.6,6.25931]
["bitfinex","ETHUSD",1725667653494,0.08941868,2237.2,2236.7,3.12954]
["bitfinex","ETHUSD",1725667654015,3.21839868,2237.2,2236.7,3.12954]
["bitfinex","ETHUSD",1725667654828,3.21839868,2237.2,2236.4,0.4491]
["bitfinex","ETHUSD",1725667654829,5.12929,2237.0,2236.5,3.12988]
["bitfinex","ETHUSD",1725667655015,0.08941868,2236.9,2236.5,3.12988]
["bitfinex","ETHUSD",1725667655884,0.18782114,2236.8,2236.5,3.12988]
["bitfinex","ETHUSD",1725667658203,0.18782114,2236.8,2236.4,6.25989]
["bitfinex","ETHUSD",1725667659295,0.18782114,2236.8,2236.5,3.12987]
["bitfinex","ETHUSD",1725667659538,0.18782114,2236.8,2236.6,3.12974]
["bitfinex","ETHUSD",1725667661316,0.18782114,2236.8,2236.6,3.12968]
["bitfinex","ETHUSD",1725667661506,0.18782114,2236.8,2236.6,6.25936]
["bitfinex","ETHUSD",1725667661992,0.18782114,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725667662191,0.18782114,2236.8,2236.7,9.371349]
["bitfinex","ETHUSD",1725667662491,0.55782803,2237.4,2237.1,3.12898]
["bitfinex","ETHUSD",1725667662691,3.12848,2237.6,2237.1,3.12898]
["bitfinex","ETHUSD",1725667662692,0.08941868,2237.5,2237.1,3.12898]
["bitfinex","ETHUSD",1725667662934,0.18340274,2237.3,2237.1,3.12898]
["bitfinex","ETHUSD",1725667663146,0.08941868,2237.5,2237.1,3.12898]
["bitfinex","ETHUSD",1725667663288,0.18340274,2237.2,2237.1,3.12898]
["bitfinex","ETHUSD",1725667663607,0.18340274,2237.2,2237.1,6.25796]
["bitfinex","ETHUSD",1725667663790,0.61120855,2237.5,2237.1,6.25796]
["bitfinex","ETHUSD",1725667663990,0.61120855,2237.5,2237.1,3.12898]
["bitfinex","ETHUSD",1725667664318,0.18340274,2237.4,2237.1,6.25796]
["bitfinex","ETHUSD",1725667664632,0.18340274,2237.4,2237.3,3.12877]
["bitfinex","ETHUSD",1725667664860,0.08941868,2237.7,2237.4,3.12852]
["bitfinex","ETHUSD",1725667665134,2.08941868,2237.7,2237.4,3.12852]
["bitfinex","ETHUSD",1725667666795,2.08941868,2237.7,2237.3,3.12877]
["bitfinex","ETHUSD",1725667667395,2.08941868,2237.7,2237.3,6.25754]
["bitfinex","ETHUSD",1725667667804,2.08941868,2237.7,2237.3,3.12877]
["bitfinex","ETHUSD",1725667668207,2.08941868,2237.7,2237.3,6.25747]
["bitfinex","ETHUSD",1725667668401,2.08941868,2237.7,2237.3,3.1287]
["bitfinex","ETHUSD",1725667669745,2.08941868,2237.7,2237.5,3.12848]
["bitfinex","ETHUSD",1725667669949,2.08941868,2237.7,2237.4,3.12862]
["bitfinex","ETHUSD",1725667670636,2.08941868,2237.7,2237.3,3.7381496]
["bitfinex","ETHUSD",1725667670835,0.18340274,2237.6,2237.3,6.2574]
["bitfinex","ETHUSD",1725667671388,0.18340274,2237.6,2237.3,3.1287]
["bitfinex","ETHUSD",1725667671847,0.18340274,2237.6,2237.3,6.2574]
["bitfinex","ETHUSD",1725667672047,0.18340274,2237.6,2237.3,3.1287]
["bitfinex","ETHUSD",1725667672210,0.18340274,2237.6,2237.3,6.2574]
["bitfinex","ETHUSD",1725667672921,0.18340274,2237.6,2237.4,3.12855]
["bitfinex","ETHUSD",1725667673269,0.18340274,2237.6,2237.3,3.1287]
["bitfinex","ETHUSD",1725667674020,0.18340274,2237.6,2237.3,6.25739]
["bitfinex","ETHUSD",1725667674216,0.18340274,2237.6,2237.3,3.12869]
["bitfinex","ETHUSD",1725667674507,0.18340274,2237.6,2237.4,3.12861]
["bitfinex","ETHUSD",1725667675369,0.18340274,2237.6,2237.4,3.12855]
["bitfinex","ETHUSD",1725667675740,0.18340274,2237.6,2237.4,6.25711]
["bitfinex","ETHUSD",1725667675937,0.18340274,2237.6,2237.4,3.12855]
["bitfinex","ETHUSD",1725667676664,0.18340274,2237.6,2237.5,6.25698]
["bitfinex","ETHUSD",1725667676872,7.22066042,2238.1,2237.5,6.25698]
["bitfinex","ETHUSD",1725667676873,0.46845189,2238.1,2237.7,3.12812]
["bitfinex","ETHUSD",1725667677034,2.0,2238.3,2238.1,3.12751]
["bitfinex","ETHUSD",1725667678581,2.0,2238.3,2238.0,3.12777]
["bitfinex","ETHUSD",1725667678951,2.0,2238.3,2237.8,3.12805]
["bitfinex","ETHUSD",1725667678952,5.12744,2238.3,2237.8,3.12805]
["bitfinex","ETHUSD",1725667679093,2.0,2238.0,2237.6,3.12834]
["bitfinex","ETHUSD",1725667679316,0.08941868,2237.9,2237.6,3.12834]
["bitfinex","ETHUSD",1725667681025,0.08941868,2237.9,2237.6,3.84090329]
["bitfinex","ETHUSD",1725667681411,3.21734868,2237.9,2237.6,0.71256329]
["bitfinex","ETHUSD",1725667681715,3.12829,2237.7,2237.3,3.12875]
["bitfinex","ETHUSD",1725667681892,3.12855,2237.5,2237.0,3.12912]
["bitfinex","ETHUSD",1725667682094,0.08941868,2237.4,2237.1,3.12903]
["bitfinex","ETHUSD",1725667683209,2.0,2237.6,2237.3,3.12863]
["bitfinex","ETHUSD",1725667683706,5.62444853,2238.2,2237.7,3.12815]
["bitfinex","ETHUSD",1725667683891,5.12719,2238.5,2238.1,3.12758]
["bitfinex","ETHUSD",1725667684063,2.08941868,2238.5,2238.1,3.12758]
["bitfinex","ETHUSD",1725667684609,2.08941868,2238.5,2238.1,6.25516]
["bitfinex","ETHUSD",1725667684960,2.08941868,2238.5,2238.1,3.12758]
["bitfinex","ETHUSD",1725667685162,2.08941868,2238.5,2238.1,6.25514]
["bitfinex","ETHUSD",1725667685363,0.08941868,2238.7,2238.3,3.12723]
["bitfinex","ETHUSD",1725667685803,0.18535028,2238.6,2238.0,3.12765]
["bitfinex","ETHUSD",1725667685967,0.18535028,2238.6,2238.1,3.12762]
["bitfinex","ETHUSD",1725667685968,3.31241028,2238.6,2238.1,3.12762]
["bitfinex","ETHUSD",1725667686163,2.08941868,2238.5,2238.0,3.12765]
["bitfinex","ETHUSD",1725667686361,0.5401829,2238.4,2238.0,3.12765]
["bitfinex","ETHUSD",1725667686662,0.18535028,2238.3,2238.0,3.12765]
["bitfinex","ETHUSD",1725667687177,0.18535028,2238.2,2238.0,3.12765]
["bitfinex","ETHUSD",1725667687377,3.12724,2238.4,2238.0,3.12765]
["bitfinex","ETHUSD",1725667687580,3.21665868,2238.4,2238.0,3.12765]
["bitfinex","ETHUSD",1725667687784,0.18656221,2238.3,2238.0,3.12765]
["bitfinex","ETHUSD",1725667690583,0.18656221,2238.3,2238.0,6.25537]
["bitfinex","ETHUSD",1725667691123,0.18656221,2238.3,2238.0,3.12765]
["bitfinex","ETHUSD",1725667691917,0.18656221,2238.3,2238.0,6.25537]
["bitfinex","ETHUSD",1725667692115,0.18656221,2238.3,2238.1,3.12762]
["bitfinex","ETHUSD",1725667692487,2.08941868,2238.5,2238.1,3.12762]
["bitfinex","ETHUSD",1725667692720,0.18656221,2238.2,2238.1,3.12762]
["bitfinex","ETHUSD",1725667693020,0.1804643,2238.2,2238.1,6.21220384]
["bitfinex","ETHUSD",1725667693224,0.08941868,2238.7,2238.3,3.12734]
["bitfinex","ETHUSD",1725667693523,5.21616868,2238.8,2238.4,3.12716]
["bitfinex","ETHUSD",1725667694657,0.08941868,2238.9,2238.6,3.12694]
["bitfinex","ETHUSD",1725667694980,2.46829068,2239.1,2238.7,2.3697]
["bitfinex","ETHUSD",1725667694981,0.46829068,2239.1,2238.7,2.3697]
["bitfinex","ETHUSD",1725667695163,0.46829068,2239.1,2238.9,3.12651]
["bitfinex","ETHUSD",1725667695374,5.2405345,2239.4,2238.9,6.25298]
["bitfinex","ETHUSD",1725667695576,5.70870438,2239.4,2238.9,6.25298]
["bitfinex","ETHUSD",1725667695890,2.1146945,2239.4,2239.0,3.12636]
["bitfinex","ETHUSD",1725667696048,2.1146945,2239.4,2239.1,3.12625]
["bitfinex","ETHUSD",1725667696244,2.1146945,2239.4,2239.1,3.12619]
["bitfinex","ETHUSD",1725667697144,2.1146945,2239.4,2238.9,3.21567254]
["bitfinex","ETHUSD",1725667697145,0.1146945,2239.4,2239.3,3.12597]
["bitfinex","ETHUSD",1725667697397,0.1146945,2239.4,2239.3,8.71094002]
["bitfinex","ETHUSD",1725667697767,0.1146945,2239.4,2239.3,8.62164]
["bitfinex","ETHUSD",1725667698051,0.1146945,2239.4,2239.1,3.12624]
["bitfinex","ETHUSD",1725667698864,0.1146945,2239.4,2239.0,0.4491]
["bitfinex","ETHUSD",1725667698865,3.2406145,2239.4,2238.9,3.12643]
["bitfinex","ETHUSD",1725667699160,3.77361782,2239.4,2238.9,3.12643]
["bitfinex","ETHUSD",1725667699689,6.89951782,2239.4,2238.9,3.12643]
["bitfinex","ETHUSD",1725667699905,3.8630165,2239.4,2238.9,3.12643]
["bitfinex","ETHUSD",1725667700260,0.7371165,2239.4,2238.7,3.12669]
["bitfinex","ETHUSD",1725667700487,3.12641,2239.0,2238.4,3.12721]
["bitfinex","ETHUSD",1725667700796,0.08941868,2238.9,2238.5,3.12706]
["bitfinex","ETHUSD",1725667700997,0.2726432,2238.9,2238.6,3.12695]
["bitfinex","ETHUSD",1725667701163,0.2726432,2238.9,2238.5,3.12707]
["bitfinex","ETHUSD",1725667701581,0.18322452,2238.9,2238.6,3.12694]
["bitfinex","ETHUSD",1725667702003,0.18322452,2238.9,2238.6,6.25379]
["bitfinex","ETHUSD",1725667702195,0.18322452,2238.9,2238.6,3.12685]
["bitfinex","ETHUSD",1725667702408,0.18322452,2238.9,2238.7,3.12669]
["bitfinex","ETHUSD",1725667702716,0.08941868,2239.1,2238.7,3.12669]
["bitfinex","ETHUSD",1725667702918,0.18278221,2238.8,2238.6,3.12685]
["bitfinex","ETHUSD",1725667703062,0.97860255,2239.1,2238.6,3.12685]
["bitfinex","ETHUSD",1725667703281,0.08941868,2239.1,2238.7,3.1268]
["bitfinex","ETHUSD",1725667703802,2.0,2239.2,2238.8,2.45902868]
["bitfinex","ETHUSD",1725667703967,2.0,2239.2,2238.9,3.12644]
["bitfinex","ETHUSD",1725667705582,2.0,2239.2,2238.8,5.49635]
["bitfinex","ETHUSD",1725667705920,3.21567868,2239.1,2238.7,3.12677]
["bitfinex","ETHUSD",1725667706806,3.21567868,2239.1,2238.1,1.074627]
["bitfinex","ETHUSD",1725667706807,3.12674,2238.8,2238.1,3.032027]
["bitfinex","ETHUSD",1725667706965,6.34291868,2238.8,2238.3,3.12728]
["bitfinex","ETHUSD",1725667707167,3.21615868,2238.8,2238.3,6.25458]
["bitfinex","ETHUSD",1725667707716,6.34289868,2238.8,2238.3,3.12728]
["bitfinex","ETHUSD",1725667707911,3.21615868,2238.8,2238.3,6.25459]
["bitfinex","ETHUSD",1725667708721,0.08941868,2238.8,2238.4,3.12721]
["bitfinex","ETHUSD",1725667709315,5.21599868,2238.9,2238.4,3.12721]
["bitfinex","ETHUSD",1725667709621,5.21599868,2238.9,2238.5,3.12706]
["bitfinex","ETHUSD",1725667709622,3.3411144,2238.9,2238.5,3.12706]
["bitfinex","ETHUSD",1725667709821,3.3411144,2238.9,2238.6,3.12688]
["bitfinex","ETHUSD",1725667709822,2.0,2238.9,2238.6,3.12688]
["bitfinex","ETHUSD",1725667711422,2.0,2238.9,2238.5,3.12706]
["bitfinex","ETHUSD",1725667711636,0.08941868,2238.8,2238.1,5.53404]
["bitfinex","ETHUSD",1725667711815,0.08941868,2238.8,2238.2,3.12748]
["bitfinex","ETHUSD",1725667711983,0.08941868,2238.8,2238.4,3.12722]
["bitfinex","ETHUSD",1725667711984,0.18310815,2238.7,2238.4,3.12722]
["bitfinex","ETHUSD",1725667712323,0.08941868,2238.8,2238.4,3.12722]
["bitfinex","ETHUSD",1725667712802,0.18310815,2238.7,2238.4,3.12722]
["bitfinex","ETHUSD",1725667713132,0.46823894,2238.7,2238.4,3.12722]
["bitfinex","ETHUSD",1725667713305,0.18310815,2238.6,2238.3,3.12735]
["bitfinex","ETHUSD",1725667713635,0.18310815,2238.6,2238.1,2.4065]
["bitfinex","ETHUSD",1725667713834,0.18310815,2238.6,2238.2,3.21679341]
["bitfinex","ETHUSD",1725667715526,0.18310815,2238.6,2238.2,0.08934341]
["bitfinex","ETHUSD",1725667715824,0.18310815,2238.6,2237.8,2.4065]
["bitfinex","ETHUSD",1725667715825,3.12729,2238.4,2237.9,3.1278]
["bitfinex","ETHUSD",1725667716028,0.18278219,2238.3,2237.9,3.1278]
["bitfinex","ETHUSD",1725667716895,0.27220087,2238.3,2237.9,3.1278]
["bitfinex","ETHUSD",1725667717096,0.27220087,2238.3,2238.0,3.12777]
["bitfinex","ETHUSD",1725667717438,0.18278219,2238.3,2238.0,3.12777]
["bitfinex","ETHUSD",1725667720809,0.18278219,2238.3,2238.1,3.12764]
["bitfinex","ETHUSD",1725667722048,0.08941868,2238.5,2238.1,3.12764]
["bitfinex","ETHUSD",1725667722266,0.46824845,2239.1,2238.6,3.12685]
["bitfinex","ETHUSD",1725667722551,3.12643,2239.0,2238.6,3.12685]
["bitfinex","ETHUSD",1725667722757,3.68391713,2239.1,2238.4,3.12714]
["bitfinex","ETHUSD",1725667722758,3.21594868,2238.9,2238.4,3.12714]
["bitfinex","ETHUSD",1725667722906,3.12668,2238.8,2238.4,3.12714]
["bitfinex","ETHUSD",1725667723343,3.12668,2238.8,2238.3,5.53379]
["bitfinex","ETHUSD",1725667723551,0.08941868,2238.7,2238.2,3.12741]
["bitfinex","ETHUSD",1725667723709,3.12729,2238.4,2238.0,0.53844945]
["bitfinex","ETHUSD",1725667723912,5.12713,2238.5,2238.0,3.12777]
["bitfinex","ETHUSD",1725667723913,5.21654868,2238.5,2238.0,3.12777]
["bitfinex","ETHUSD",1725667724133,8.86537355,2238.5,2238.0,3.12777]
["bitfinex","ETHUSD",1725667724459,5.73820355,2238.5,2238.0,3.2171262]
["bitfinex","ETHUSD",1725667724952,5.73820355,2238.5,2238.1,3.12763]
["bitfinex","ETHUSD",1725667726454,5.73820355,2238.5,2238.2,3.1275]
["bitfinex","ETHUSD",1725667726455,2.61107355,2238.5,2238.2,3.1275]
["bitfinex","ETHUSD",1725667726617,2.52165487,2238.5,2238.1,3.12765]
["bitfinex","ETHUSD",1725667727859,2.0,2238.5,2238.2,3.12749]
["bitfinex","ETHUSD",1725667728426,6.75085853,2239.0,2238.2,3.12749]
["bitfinex","ETHUSD",1725667728427,3.59457845,2239.1,2238.5,3.12697]
["bitfinex","ETHUSD",1725667728660,3.68399713,2239.1,2238.6,3.12686]
["bitfinex","ETHUSD",1725667729260,7.69132584,2239.1,2238.6,3.12686]
["bitfinex","ETHUSD",1725667729464,7.69132584,2239.1,2238.5,3.12707]
["bitfinex","ETHUSD",1725667729465,3.1264,2239.0,2238.5,3.12707]
["bitfinex","ETHUSD",1725667729648,3.1264,2239.0,2238.5,6.25414]
["bitfinex","ETHUSD",1725667730426,3.1264,2239.0,2238.5,3.12707]
["bitfinex","ETHUSD",1725667730867,0.18201375,2238.9,2238.5,3.12707]
["bitfinex","ETHUSD",1725667731600,0.18201375,2238.9,2238.5,3.12703]
["bitfinex","ETHUSD",1725667731601,0.46822898,2238.8,2238.5,3.12703]
["bitfinex","ETHUSD",1725667732043,0.18201375,2238.7,2238.5,6.25405]
["bitfinex","ETHUSD",1725667732244,0.46822898,2238.8,2238.5,6.25405]
["bitfinex","ETHUSD",1725667732442,0.18201375,2238.6,2238.5,6.25405]
["bitfinex","ETHUSD",1725667732774,0.46822898,2238.8,2238.5,6.25405]
["bitfinex","ETHUSD",1725667732934,0.18201375,2238.6,2238.5,6.25405]
["bitfinex","ETHUSD",1725667733274,0.18201375,2238.6,2238.5,3.12702]
["bitfinex","ETHUSD",1725667733424,0.46822898,2238.8,2238.5,3.12702]
["bitfinex","ETHUSD",1725667733627,0.18201375,2238.7,2238.5,3.12702]
["bitfinex","ETHUSD",1725667733866,0.46822898,2238.8,2238.5,3.12702]
["bitfinex","ETHUSD",1725667734131,0.18201375,2238.6,2238.5,3.12709]
["bitfinex","ETHUSD",1725667734446,0.46822898,2238.8,2238.6,3.12692]
["bitfinex","ETHUSD",1725667736062,0.46822898,2238.8,2238.5,6.25418]
["bitfinex","ETHUSD",1725667737448,0.46822898,2238.8,2238.6,3.12691]
["bitfinex","ETHUSD",1725667737651,4.09674739,2239.1,2238.5,3.127]
["bitfinex","ETHUSD",1725667737889,3.73619474,2239.0,2238.5,3.127]
["bitfinex","ETHUSD",1725667738106,3.12655,2238.9,2238.5,3.127]
["bitfinex","ETHUSD",1725667738414,3.21596868,2238.9,2238.5,3.127]
["bitfinex","ETHUSD",1725667738569,3.12668,2238.8,2238.4,3.12723]
["bitfinex","ETHUSD",1725667738768,3.82191234,2238.8,2238.4,3.2165668]
["bitfinex","ETHUSD",1725667739760,3.82191234,2238.8,2238.2,2.7894]
["bitfinex","ETHUSD",1725667739761,0.08941868,2238.7,2238.1,3.12753]
["bitfinex","ETHUSD",1725667739970,3.12681,2238.7,2238.3,3.12734]
["bitfinex","ETHUSD",1725667740127,5.82196234,2238.8,2238.3,3.12731]
["bitfinex","ETHUSD",1725667740316,8.94873234,2238.8,2238.3,3.12731]
["bitfinex","ETHUSD",1725667740642,4.02170323,2238.7,2238.2,3.21683378]
["bitfinex","ETHUSD",1725667741432,4.02170323,2238.7,2238.3,3.12737]
["bitfinex","ETHUSD",1725667741764,3.12683,2238.7,2238.3,3.12737]
["bitfinex","ETHUSD",1725667743067,5.12669,2238.8,2238.3,3.12729]
["bitfinex","ETHUSD",1725667743220,5.12669,2238.8,2238.3,6.2546]
["bitfinex","ETHUSD",1725667743422,5.12669,2238.8,2238.3,3.12729]
["bitfinex","ETHUSD",1725667743723,3.21591868,2239.0,2238.4,0.08934375]
["bitfinex","ETHUSD",1725667743922,4.00749876,2239.0,2238.6,3.12692]
["bitfinex","ETHUSD",1725667744121,4.00749876,2239.0,2238.6,3.21625104]
["bitfinex","ETHUSD",1725667745024,0.08941868,2239.1,2238.6,3.21625104]
["bitfinex","ETHUSD",1725667745025,3.21567868,2239.1,2238.6,3.12692]
["bitfinex","ETHUSD",1725667745548,3.21567868,2239.1,2238.6,3.12687]
["bitfinex","ETHUSD",1725667745941,0.18282879,2239.0,2238.6,3.12687]
["bitfinex","ETHUSD",1725667747335,3.30921879,2239.0,2238.6,3.12687]
["bitfinex","ETHUSD",1725667748623,3.30921879,2239.0,2238.5,0.89585326]
["bitfinex","ETHUSD",1725667748624,3.12661,2238.9,2238.5,0.89585326]
["bitfinex","ETHUSD",1725667748825,3.12661,2238.9,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667748826,3.64057087,2238.8,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667750363,3.30962699,2238.8,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667752164,3.12695,2238.7,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667752325,3.12695,2238.6,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667752530,0.18286369,2238.6,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667753276,0.65109274,2238.6,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667753563,1.35052088,2238.6,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667754276,0.88229183,2238.6,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667754474,0.18286369,2238.6,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667755924,3.21610868,2238.8,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667756127,0.18286369,2238.7,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667756323,3.21610868,2238.8,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667756568,0.18286369,2238.7,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667756933,3.21610868,2238.8,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667757129,1.42640376,2238.7,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667757355,4.55322376,2238.7,2238.5,0.35742223]
["bitfinex","ETHUSD",1725667757997,2.0,2238.1,2238.0,0.4491]
["bitfinex","ETHUSD",1725667758198,2.0,2238.1,2237.9,0.9289266]
["bitfinex","ETHUSD",1725667758199,3.12789,2238.0,2237.4,3.12856]
["bitfinex","ETHUSD",1725667758402,3.12789,2238.0,2237.4,3.21792435]
["bitfinex","ETHUSD",1725667758707,0.18229318,2237.9,2237.4,3.21792435]
["bitfinex","ETHUSD",1725667759009,0.18229318,2237.9,2237.5,3.12847]
["bitfinex","ETHUSD",1725667759168,0.18229318,2237.9,2237.8,3.12807]
["bitfinex","ETHUSD",1725667759368,0.18229318,2237.9,2237.8,3.21742487]
["bitfinex","ETHUSD",1725667759601,3.12731,2238.4,2237.8,3.21742487]
["bitfinex","ETHUSD",1725667759783,0.18182726,2237.9,2237.8,3.21742487]
["bitfinex","ETHUSD",1725667759994,3.12731,2238.4,2237.8,3.21742487]
["bitfinex","ETHUSD",1725667760187,0.18182726,2237.9,2237.8,3.12807]
["bitfinex","ETHUSD",1725667760392,3.12737,2238.3,2237.9,3.12792]
["bitfinex","ETHUSD",1725667760575,3.21693868,2238.2,2237.7,0.4491]
["bitfinex","ETHUSD",1725667760779,3.21693868,2238.2,2237.6,0.4491]
["bitfinex","ETHUSD",1725667760992,3.30981177,2238.1,2237.6,3.57744]
["bitfinex","ETHUSD",1725667761216,3.30981177,2238.1,2237.6,0.4491]
["bitfinex","ETHUSD",1725667761217,3.1278,2238.0,2237.6,0.4491]
["bitfinex","ETHUSD",1725667761505,0.42034669,2237.9,2237.6,0.4491]
["bitfinex","ETHUSD",1725667761741,0.60248846,2237.8,2237.6,0.4491]
["bitfinex","ETHUSD",1725667761867,0.18214177,2237.8,2237.7,8.73122]
["bitfinex","ETHUSD",1725667762073,3.5947535,2238.9,2238.4,3.12713]
["bitfinex","ETHUSD",1725667762268,0.58919959,2238.8,2238.6,3.1269]
["bitfinex","ETHUSD",1725667762507,0.16900662,2238.8,2238.7,3.2161352]
["bitfinex","ETHUSD",1725667762682,0.4682035,2238.9,2238.7,6.30493872]
["bitfinex","ETHUSD",1725667763020,3.2406045,2239.4,2238.7,3.08880352]
["bitfinex","ETHUSD",1725667763021,0.08941868,2239.3,2238.7,3.08880352]
["bitfinex","ETHUSD",1725667763164,8.45599318,2239.4,2238.8,3.2159794]
["bitfinex","ETHUSD",1725667763366,0.16335365,2239.2,2238.8,3.2159794]
["bitfinex","ETHUSD",1725667763570,0.1146945,2239.4,2238.9,3.12644]
["bitfinex","ETHUSD",1725667763770,0.16335365,2239.1,2238.9,3.21575641]
["bitfinex","ETHUSD",1725667764012,0.1146945,2239.4,2238.9,3.21575641]
["bitfinex","ETHUSD",1725667764196,0.16335365,2239.0,2238.9,3.21575641]
["bitfinex","ETHUSD",1725667764398,0.1146945,2239.4,2238.9,4.1588784]
["bitfinex","ETHUSD",1725667764611,0.16335365,2239.0,2238.9,0.08931641]
["bitfinex","ETHUSD",1725667764817,0.1146945,2239.4,2238.9,0.08931641]
["bitfinex","ETHUSD",1725667764818,3.32997318,2239.4,2238.9,0.08931641]
["bitfinex","ETHUSD",1725667765111,3.32997318,2239.4,2238.8,3.1266]
["bitfinex","ETHUSD",1725667765319,3.32997318,2239.4,2238.7,3.08880352]
["bitfinex","ETHUSD",1725667765320,3.28941365,2239.3,2238.7,6.21550352]
["bitfinex","ETHUSD",1725667765528,0.16335365,2239.3,2238.7,3.08880352]
["bitfinex","ETHUSD",1725667765709,0.16335365,2239.3,2238.8,3.21598977]
["bitfinex","ETHUSD",1725667766020,0.16335365,2239.3,2238.8,3.12667]
["bitfinex","ETHUSD",1725667766230,0.16335365,2239.3,2238.8,4.15014311]
["bitfinex","ETHUSD",1725667766883,0.25277233,2239.3,2238.8,4.15014311]
["bitfinex","ETHUSD",1725667767226,0.16335365,2239.3,2238.8,4.15014311]
["bitfinex","ETHUSD",1725667767424,0.16335365,2239.3,2238.8,4.15013311]
["bitfinex","ETHUSD",1725667767627,3.28933365,2239.3,2238.8,4.15013311]
["bitfinex","ETHUSD",1725667767838,3.21553868,2239.2,2238.6,3.12686]
["bitfinex","ETHUSD",1725667768126,3.12662,2238.9,2238.4,2.701]
["bitfinex","ETHUSD",1725667768328,0.16335365,2238.8,2238.4,0.4491]
["bitfinex","ETHUSD",1725667768487,0.16335365,2238.8,2238.3,3.12729]
["bitfinex","ETHUSD",1725667769228,0.16335365,2238.8,2238.4,3.12723]
["bitfinex","ETHUSD",1725667770926,3.21634868,2238.7,2238.2,3.12742]
["bitfinex","ETHUSD",1725667771127,0.08941868,2238.7,2238.2,6.25485]
["bitfinex","ETHUSD",1725667771329,0.16335365,2238.6,2238.4,3.12722]
["bitfinex","ETHUSD",1725667771528,2.74000691,2238.8,2238.4,3.12722]
["bitfinex","ETHUSD",1725667771727,0.16335365,2238.5,2238.4,3.12722]
["bitfinex","ETHUSD",1725667771931,2.74000691,2238.8,2238.4,3.12722]
["bitfinex","ETHUSD",1725667772107,0.75000834,2238.7,2238.4,3.12722]
["bitfinex","ETHUSD",1725667773109,0.16335365,2238.7,2238.5,0.08934327]
["bitfinex","ETHUSD",1725667773351,3.21581868,2239.0,2238.4,5.37802155]
["bitfinex","ETHUSD",1725667773512,0.16404385,2238.6,2238.4,5.37802155]
["bitfinex","ETHUSD",1725667773706,3.21581868,2239.0,2238.4,5.37802155]
["bitfinex","ETHUSD",1725667773909,0.16404385,2238.5,2238.4,5.37802155]
["bitfinex","ETHUSD",1725667774148,3.21581868,2239.0,2238.5,3.12708]
["bitfinex","ETHUSD",1725667774353,3.21581868,2239.0,2238.3,3.12727]
["bitfinex","ETHUSD",1725667774354,0.16404385,2238.5,2238.3,6.25448]
["bitfinex","ETHUSD",1725667774557,2.08941868,2238.8,2238.3,3.12723]
["bitfinex","ETHUSD",1725667774861,0.16404385,2238.4,2237.9,3.12786]
["bitfinex","ETHUSD",1725667775059,0.08941868,2238.4,2238.0,3.12776]
["bitfinex","ETHUSD",1725667775213,0.16404385,2238.3,2238.0,3.12776]
["bitfinex","ETHUSD",1725667775949,0.16404385,2238.3,2237.9,3.12786]
["bitfinex","ETHUSD",1725667776436,0.16404385,2238.3,2238.0,3.12777]
["bitfinex","ETHUSD",1725667776841,0.16404385,2238.3,2237.9,3.12786]
["bitfinex","ETHUSD",1725667777210,1.0148351,2238.3,2237.9,3.12786]
["bitfinex","ETHUSD",1725667777417,1.0148351,2238.3,2237.9,6.25571]
["bitfinex","ETHUSD",1725667778157,1.0148351,2238.3,2238.0,3.12778]
["bitfinex","ETHUSD",1725667778359,1.0148351,2238.3,2238.1,3.12755]
["bitfinex","ETHUSD",1725667778574,0.16404385,2238.3,2238.1,3.12755]
["bitfinex","ETHUSD",1725667779118,0.16404385,2238.3,2238.2,3.12751]
["bitfinex","ETHUSD",1725667779347,2.0,2238.5,2238.2,3.12751]
["bitfinex","ETHUSD",1725667779557,0.16404385,2238.3,2238.2,3.12751]
["bitfinex","ETHUSD",1725667779766,2.0,2238.5,2238.2,3.12751]
["bitfinex","ETHUSD",1725667780058,2.0,2238.5,2238.1,3.12755]
["bitfinex","ETHUSD",1725667780059,0.16404385,2238.3,2238.1,3.12755]
["bitfinex","ETHUSD",1725667780225,2.0,2238.5,2238.1,3.12755]
["bitfinex","ETHUSD",1725667780410,0.16404385,2238.2,2238.1,3.12755]
["bitfinex","ETHUSD",1725667780613,0.52163787,2238.4,2238.1,3.12755]
["bitfinex","ETHUSD",1725667780861,0.16404385,2238.2,2238.1,3.12755]
["bitfinex","ETHUSD",1725667781017,0.52163787,2238.4,2238.1,3.12755]
["bitfinex","ETHUSD",1725667781217,0.16404385,2238.2,2238.1,3.12755]
["bitfinex","ETHUSD",1725667781461,2.08941868,2238.5,2238.1,3.12755]
["bitfinex","ETHUSD",1725667781755,0.52163787,2238.4,2238.1,3.12755]
["bitfinex","ETHUSD",1725667782062,0.68568172,2238.4,2238.2,3.1275]
["bitfinex","ETHUSD",1725667782563,0.68568172,2238.4,2238.0,6.25542]
["bitfinex","ETHUSD",1725667782716,0.68568172,2238.4,2238.0,3.12765]
["bitfinex","ETHUSD",1725667782915,0.68568172,2238.4,2238.0,6.25536]
["bitfinex","ETHUSD",1725667783725,0.68568172,2238.4,2238.0,3.12765]
["bitfinex","ETHUSD",1725667784130,0.68568172,2238.4,2238.0,6.25536]
["bitfinex","ETHUSD",1725667784545,0.68568172,2238.4,2238.1,3.12761]
["bitfinex","ETHUSD",1725667789541,0.16404385,2238.4,2238.1,3.12761]
["bitfinex","ETHUSD",1725667790182,0.16404385,2238.4,2238.3,3.12737]
["bitfinex","ETHUSD",1725667791825,0.16404385,2238.4,2238.3,6.25474]
["bitfinex","ETHUSD",1725667791994,0.16404385,2238.4,2238.3,6.34407707]
["bitfinex","ETHUSD",1725667792283,2.0,2238.9,2238.6,3.12694]
["bitfinex","ETHUSD",1725667792444,0.52158387,2238.8,2238.6,3.12694]
["bitfinex","ETHUSD",1725667792841,0.52158387,2238.8,2238.4,3.12716]
["bitfinex","ETHUSD",1725667792842,0.52158387,2238.8,2238.4,6.25429]
["bitfinex","ETHUSD",1725667793087,0.52158387,2238.8,2238.5,3.12708]
["bitfinex","ETHUSD",1725667794053,0.08941868,2238.7,2238.3,3.1273]
["bitfinex","ETHUSD",1725667794392,3.21623868,2238.7,2238.3,3.12729]
["bitfinex","ETHUSD",1725667794553,4.10265994,2238.7,2238.3,3.12729]
["bitfinex","ETHUSD",1725667794977,0.97583994,2238.7,2238.3,3.12729]
["bitfinex","ETHUSD",1725667795293,0.97583994,2238.7,2238.4,3.12717]
["bitfinex","ETHUSD",1725667795504,0.08941868,2238.7,2238.4,3.12717]
["bitfinex","ETHUSD",1725667797759,3.21623868,2238.7,2238.2,6.25488]
["bitfinex","ETHUSD",1725667798276,3.21623868,2238.7,2238.3,3.12736]
["bitfinex","ETHUSD",1725667798987,3.21623868,2238.7,2238.1,3.12758]
["bitfinex","ETHUSD",1725667798988,5.12704,2238.6,2238.1,3.12758]
["bitfinex","ETHUSD",1725667799158,0.92374655,2238.5,2238.1,3.12758]
["bitfinex","ETHUSD",1725667799379,4.05084655,2238.5,2238.1,3.12758]
["bitfinex","ETHUSD",1725667799809,0.92374655,2238.5,2238.1,3.12758]
["bitfinex","ETHUSD",1725667800014,0.92374655,2238.5,2238.2,3.1275]
["bitfinex","ETHUSD",1725667800399,0.08941868,2238.5,2238.2,3.1275]
["bitfinex","ETHUSD",1725667800797,0.08941868,2238.5,2238.0,3.12765]
["bitfinex","ETHUSD",1725667801226,0.08941868,2238.5,2238.1,3.12763]
["bitfinex","ETHUSD",1725667801602,0.16421932,2238.4,2238.0,3.12765]
["bitfinex","ETHUSD",1725667802003,0.16421932,2238.4,2238.1,3.12763]
["bitfinex","ETHUSD",1725667802211,1.43244197,2238.4,2238.1,3.12763]
["bitfinex","ETHUSD",1725667802418,0.08941868,2238.3,2238.0,3.12765]
["bitfinex","ETHUSD",1725667802789,0.08941868,2238.3,2238.0,6.25537]
["bitfinex","ETHUSD",1725667802992,0.16421932,2238.2,2238.0,3.12765]
["bitfinex","ETHUSD",1725667803242,0.08941868,2238.3,2238.0,6.25538]
["bitfinex","ETHUSD",1725667803531,0.08941868,2238.5,2238.1,3.12756]
["bitfinex","ETHUSD",1725667803688,4.4682984,2238.5,2238.1,3.12756]
["bitfinex","ETHUSD",1725667804193,4.4682984,2238.5,2238.0,3.12777]
["bitfinex","ETHUSD",1725667804430,4.4682984,2238.5,2238.0,6.25548]
["bitfinex","ETHUSD",1725667804801,1.3411984,2238.5,2238.1,3.12758]
["bitfinex","ETHUSD",1725667805909,0.16421932,2238.4,2238.1,3.12758]
["bitfinex","ETHUSD",1725667806392,0.16421932,2238.4,2238.2,3.12747]
["bitfinex","ETHUSD",1725667807747,0.16421932,2238.4,2238.1,3.12758]
["bitfinex","ETHUSD",1725667808246,0.16421932,2238.4,2238.1,6.25517]
["bitfinex","ETHUSD",1725667808559,0.16421932,2238.4,2238.1,3.12758]
["bitfinex","ETHUSD",1725667808915,1.06999412,2238.4,2238.1,3.12758]
["bitfinex","ETHUSD",1725667809309,1.06999412,2238.4,2238.1,6.25517]
["bitfinex","ETHUSD",1725667809547,1.06999412,2238.4,2238.1,6.25515]
["bitfinex","ETHUSD",1725667809739,1.06999412,2238.4,2238.2,3.1275]
["bitfinex","ETHUSD",1725667810051,1.06999412,2238.4,2238.3,6.25474]
["bitfinex","ETHUSD",1725667810052,0.16421932,2238.4,2238.3,6.25474]
["bitfinex","ETHUSD",1725667810253,0.16421932,2238.4,2238.3,9.47146643]
["bitfinex","ETHUSD",1725667810456,2.0,2238.9,2238.7,3.12668]
["bitfinex","ETHUSD",1725667810757,2.0,2238.9,2238.6,3.12689]
["bitfinex","ETHUSD",1725667810758,0.16421932,2238.8,2238.6,6.25377]
["bitfinex","ETHUSD",1725667811051,0.38958312,2238.8,2238.5,3.12709]
["bitfinex","ETHUSD",1725667811260,3.21632868,2238.7,2238.2,6.25484]
["bitfinex","ETHUSD",1725667811619,3.21632868,2238.7,2238.2,3.12739]
["bitfinex","ETHUSD",1725667811808,0.16421932,2238.6,2238.2,3.12739]
["bitfinex","ETHUSD",1725667812239,3.29117932,2238.6,2238.2,3.12739]
["bitfinex","ETHUSD",1725667812454,0.74016948,2238.5,2238.1,3.12758]
["bitfinex","ETHUSD",1725667813256,0.16421932,2238.4,2238.1,3.12758]
["bitfinex","ETHUSD",1725667815340,0.16421932,2238.4,2238.2,3.12749]
["bitfinex","ETHUSD",1725667816079,0.16421932,2238.4,2238.3,3.12737]
["bitfinex","ETHUSD",1725667816528,2.08941868,2238.6,2238.3,3.12737]
["bitfinex","ETHUSD",1725667816730,0.68585219,2238.5,2238.2,3.12749]
["bitfinex","ETHUSD",1725667817164,0.68585219,2238.5,2238.3,3.12733]
["bitfinex","ETHUSD",1725667817327,0.68585219,2238.5,2238.2,3.12745]
["bitfinex","ETHUSD",1725667817533,0.68585219,2238.5,2238.2,3.12744]
["bitfinex","ETHUSD",1725667817770,0.68585219,2238.5,2238.2,3.12743]
["bitfinex","ETHUSD",1725667818078,0.68585219,2238.5,2238.2,6.25487]
["bitfinex","ETHUSD",1725667818292,0.68585219,2238.5,2238.3,3.12734]
["bitfinex","ETHUSD",1725667820694,0.68585219,2238.5,2238.0,3.66613444]
["bitfinex","ETHUSD",1725667820695,0.27752709,2238.4,2238.0,3.66613444]
["bitfinex","ETHUSD",1725667820966,0.27752709,2238.4,2237.9,3.57697]
["bitfinex","ETHUSD",1725667820967,0.16431289,2238.3,2237.9,3.57697]
["bitfinex","ETHUSD",1725667821294,0.16431289,2238.3,2238.0,3.12777]
["bitfinex","ETHUSD",1725667821448,0.89504904,2238.3,2238.0,3.12777]
["bitfinex","ETHUSD",1725667823250,0.89504904,2238.3,2238.1,3.12764]
["bitfinex","ETHUSD",1725667823446,0.16431289,2238.3,2238.1,3.12764]
["bitfinex","ETHUSD",1725667823843,0.16431289,2238.3,2238.0,6.25548]
["bitfinex","ETHUSD",1725667824189,0.16431289,2238.3,2238.0,6.25543]
["bitfinex","ETHUSD",1725667824545,0.16431289,2238.3,2238.0,3.12771]
["bitfinex","ETHUSD",1725667824745,0.16431289,2238.3,2238.0,6.25542]
["bitfinex","ETHUSD",1725667825189,0.16431289,2238.3,2238.1,3.12763]
["bitfinex","ETHUSD",1725667825843,0.53015276,2238.3,2238.0,3.12771]
["bitfinex","ETHUSD",1725667829351,0.16431289,2238.3,2238.0,6.25542]
["bitfinex","ETHUSD",1725667829997,0.16431289,2238.3,2238.0,3.12771]
["bitfinex","ETHUSD",1725667830194,0.16431289,2238.3,2238.0,6.25544]
["bitfinex","ETHUSD",1725667830355,0.16431289,2238.3,2238.0,3.12771]
["bitfinex","ETHUSD",1725667830558,0.16431289,2238.3,2238.0,6.25541]
["bitfinex","ETHUSD",1725667830757,0.16431289,2238.3,2238.0,3.1277]
["bitfinex","ETHUSD",1725667830982,0.53015276,2238.3,2238.0,3.1277]
["bitfinex","ETHUSD",1725667831855,0.57660535,2238.3,2238.0,3.1277]
["bitfinex","ETHUSD",1725667832051,0.57660535,2238.3,2237.8,0.4491]
["bitfinex","ETHUSD",1725667832052,0.08941868,2238.2,2237.8,0.4491]
["bitfinex","ETHUSD",1725667832383,2.0,2237.9,2237.6,3.12834]
["bitfinex","ETHUSD",1725667832563,2.08941868,2237.9,2237.6,3.12834]
["bitfinex","ETHUSD",1725667832954,0.21007534,2237.8,2237.5,3.12847]
["bitfinex","ETHUSD",1725667833153,3.42756402,2237.8,2237.4,3.12855]
["bitfinex","ETHUSD",1725667836993,3.42756402,2237.8,2237.3,3.1287]
["bitfinex","ETHUSD",1725667837308,4.28311642,2237.8,2237.3,3.1287]
["bitfinex","ETHUSD",1725667838691,3.12821,2237.7,2237.2,3.12889]
["bitfinex","ETHUSD",1725667838871,0.08941868,2237.6,2237.2,3.12889]
["bitfinex","ETHUSD",1725667839209,3.40282581,2237.6,2236.9,3.12928]
["bitfinex","ETHUSD",1725667839500,3.67852,2237.5,2237.1,3.12904]
["bitfinex","ETHUSD",1725667839793,0.29880358,2237.4,2236.9,6.25847]
["bitfinex","ETHUSD",1725667840125,1.31975269,2237.4,2237.0,3.12914]
["bitfinex","ETHUSD",1725667841911,1.31975269,2237.4,2237.1,3.12902]
["bitfinex","ETHUSD",1725667842873,3.12885,2237.3,2236.8,3.12934]
["bitfinex","ETHUSD",1725667843216,3.12885,2237.3,2236.6,3.12963]
["bitfinex","ETHUSD",1725667843217,2.0,2237.0,2236.6,3.12963]
["bitfinex","ETHUSD",1725667843508,0.512912,2236.9,2236.6,3.12963]
["bitfinex","ETHUSD",1725667843709,0.72050598,2236.9,2236.6,6.25931]
["bitfinex","ETHUSD",1725667844119,0.512912,2236.9,2236.6,3.12963]
["bitfinex","ETHUSD",1725667844478,3.21895868,2236.8,2236.2,3.57882]
["bitfinex","ETHUSD",1725667844626,3.21895868,2236.8,2236.2,3.13022]
["bitfinex","ETHUSD",1725667844627,5.21913868,2236.7,2236.2,3.13022]
["bitfinex","ETHUSD",1725667844827,5.42642816,2236.7,2236.2,3.13022]
["bitfinex","ETHUSD",1725667845001,6.75419853,2236.6,2236.0,3.13048]
["bitfinex","ETHUSD",1725667845336,0.99450935,2236.5,2236.1,3.13041]
["bitfinex","ETHUSD",1725667845483,1.20179883,2236.5,2236.1,3.13041]
["bitfinex","ETHUSD",1725667845896,1.20179883,2236.5,2236.0,3.13048]
["bitfinex","ETHUSD",1725667846134,1.20179883,2236.5,2236.0,6.26099]
["bitfinex","ETHUSD",1725667846321,1.20179883,2236.5,2236.1,3.13045]
["bitfinex","ETHUSD",1725667846522,0.79559974,2236.4,2236.1,3.13045]
["bitfinex","ETHUSD",1725667847041,0.20728948,2236.3,2236.1,3.13045]
["bitfinex","ETHUSD",1725667847494,0.20728948,2236.3,2236.2,3.13031]
["bitfinex","ETHUSD",1725667847696,0.08941868,2236.5,2236.2,3.13031]
["bitfinex","ETHUSD",1725667847999,0.08941868,2236.6,2236.2,3.13031]
["bitfinex","ETHUSD",1725667848197,0.08941868,2236.6,2236.0,3.13048]
["bitfinex","ETHUSD",1725667848198,0.20641071,2236.4,2236.0,6.26094]
["bitfinex","ETHUSD",1725667848404,4.4164914,2236.6,2236.0,3.13046]
["bitfinex","ETHUSD",1725667848643,0.20641071,2236.3,2236.0,3.13046]
["bitfinex","ETHUSD",1725667848798,4.4164914,2236.6,2236.0,3.13046]
["bitfinex","ETHUSD",1725667848998,0.20641071,2236.2,2236.0,3.13046]
["bitfinex","ETHUSD",1725667849455,4.4164914,2236.6,2236.0,3.13046]
["bitfinex","ETHUSD",1725667849615,0.20641071,2236.1,2236.0,3.13046]
["bitfinex","ETHUSD",1725667849822,0.08941868,2236.4,2236.1,3.13037]
["bitfinex","ETHUSD",1725667850616,2.0,2236.7,2236.1,3.13037]
["bitfinex","ETHUSD",1725667850617,0.08941868,2236.6,2236.1,3.13037]
["bitfinex","ETHUSD",1725667850845,0.20641071,2236.3,2236.1,3.13037]
["bitfinex","ETHUSD",1725667851049,0.08941868,2236.6,2236.1,3.13037]
["bitfinex","ETHUSD",1725667851346,0.9737624,2236.6,2236.2,3.13029]
["bitfinex","ETHUSD",1725667852204,0.9737624,2236.6,2236.2,6.26052]
["bitfinex","ETHUSD",1725667852408,0.9737624,2236.6,2236.2,3.13023]
["bitfinex","ETHUSD",1725667852615,0.9737624,2236.6,2236.2,6.26046]
["bitfinex","ETHUSD",1725667853162,0.9737624,2236.6,2236.2,6.26047]
["bitfinex","ETHUSD",1725667853443,0.9737624,2236.6,2236.2,3.13023]
["bitfinex","ETHUSD",1725667853644,0.29737624,2236.5,2236.2,6.26047]
["bitfinex","ETHUSD",1725667853808,0.29737624,2236.5,2236.2,6.26046]
["bitfinex","ETHUSD",1725667856260,0.29737624,2236.5,2236.2,3.13023]
["bitfinex","ETHUSD",1725667856420,0.29737624,2236.5,2236.2,6.26047]
["bitfinex","ETHUSD",1725667858955,0.08941868,2236.6,2236.3,3.13015]
["bitfinex","ETHUSD",1725667859515,0.08941868,2236.6,2236.2,3.13023]
["bitfinex","ETHUSD",1725667860176,0.08941868,2236.6,2236.2,6.26047]
["bitfinex","ETHUSD",1725667860759,0.08941868,2236.6,2236.3,3.13016]
["bitfinex","ETHUSD",1725667861575,0.08941868,2236.6,2236.2,3.13023]
["bitfinex","ETHUSD",1725667861731,0.08941868,2236.6,2236.2,6.26046]
["bitfinex","ETHUSD",1725667861931,0.08941868,2236.6,2236.2,3.13023]
["bitfinex","ETHUSD",1725667863026,0.08941868,2236.6,2236.2,6.26047]
["bitfinex","ETHUSD",1725667863222,0.08941868,2236.6,2236.3,3.13014]
["bitfinex","ETHUSD",1725667863471,0.18558589,2237.4,2236.3,3.08337121]
["bitfinex","ETHUSD",1725667863472,2.0,2237.1,2236.3,3.08337121]
["bitfinex","ETHUSD",1725667863689,2.0,2237.1,2237.0,6.25838]
["bitfinex","ETHUSD",1725667864273,2.0,2237.5,2237.3,3.12873]
["bitfinex","ETHUSD",1725667864431,3.62444853,2237.8,2236.9,0.08940229]
["bitfinex","ETHUSD",1725667864432,2.0,2237.8,2237.6,3.12833]
["bitfinex","ETHUSD",1725667864653,2.0,2237.8,2237.6,3.12827]
["bitfinex","ETHUSD",1725667865387,2.0,2237.8,2237.4,3.12852]
["bitfinex","ETHUSD",1725667865586,0.08941868,2237.7,2237.4,3.12852]
["bitfinex","ETHUSD",1725667865771,0.6608054,2237.7,2237.3,3.1287]
["bitfinex","ETHUSD",1725667865975,0.19832335,2237.6,2237.2,3.12882]
["bitfinex","ETHUSD",1725667866185,0.08941868,2237.5,2237.2,3.12877]
["bitfinex","ETHUSD",1725667866497,2.08941868,2237.5,2237.1,3.12898]
["bitfinex","ETHUSD",1725667866644,0.19832335,2237.4,2237.1,3.12898]
["bitfinex","ETHUSD",1725667866973,0.19832335,2237.4,2237.2,3.12889]
["bitfinex","ETHUSD",1725667867200,2.08941868,2237.5,2237.2,6.25778]
["bitfinex","ETHUSD",1725667867201,2.0,2237.5,2237.2,6.25778]
["bitfinex","ETHUSD",1725667867372,2.0,2237.5,2237.2,3.12889]
["bitfinex","ETHUSD",1725667868008,2.0,2237.5,2237.3,3.12876]
["bitfinex","ETHUSD",1725667868218,0.08941868,2238.2,2237.3,3.12876]
["bitfinex","ETHUSD",1725667868219,2.0,2237.9,2237.3,3.12876]
["bitfinex","ETHUSD",1725667868383,0.63941868,2237.8,2237.3,3.12876]
["bitfinex","ETHUSD",1725667868591,2.0,2237.6,2237.2,6.25773]
["bitfinex","ETHUSD",1725667868925,2.0,2237.6,2237.3,3.12876]
["bitfinex","ETHUSD",1725667869416,0.19832335,2237.5,2237.3,3.12876]
["bitfinex","ETHUSD",1725667870710,0.28774203,2237.5,2237.2,3.12884]
["bitfinex","ETHUSD",1725667870895,0.08941868,2237.5,2237.2,3.12884]
["bitfinex","ETHUSD",1725667871276,0.08941868,2237.5,2237.1,3.12904]
["bitfinex","ETHUSD",1725667871509,0.55,2237.4,2237.1,3.12904]
["bitfinex","ETHUSD",1725667872674,2.0,2237.6,2237.2,3.12885]
["bitfinex","ETHUSD",1725667872877,2.0,2237.6,2237.4,3.12862]
["bitfinex","ETHUSD",1725667875223,0.26394187,2237.8,2237.4,6.25718]
["bitfinex","ETHUSD",1725667875427,0.26394187,2237.8,2237.1,2.3376]
["bitfinex","ETHUSD",1725667875428,2.0,2238.2,2237.5,2.3376]
["bitfinex","ETHUSD",1725667875634,0.1146945,2239.4,2238.2,3.12751]
["bitfinex","ETHUSD",1725667875635,2.0,2238.5,2238.2,3.12751]
["bitfinex","ETHUSD",1725667875982,2.0,2238.5,2238.1,3.12763]
["bitfinex","ETHUSD",1725667876294,0.08941868,2238.4,2237.9,3.12783]
["bitfinex","ETHUSD",1725667876502,2.0,2238.2,2237.7,3.1281]
["bitfinex","ETHUSD",1725667876827,0.08941868,2238.1,2237.8,3.12798]
["bitfinex","ETHUSD",1725667877416,2.0,2238.5,2237.8,3.05258088]
["bitfinex","ETHUSD",1725667877616,2.0,2238.5,2238.3,3.12737]
["bitfinex","ETHUSD",1725667877617,2.08941868,2238.5,2238.3,3.12737]
["bitfinex","ETHUSD",1725667877820,2.0,2238.5,2238.3,3.12737]
["bitfinex","ETHUSD",1725667878031,2.0,2238.5,2238.2,3.12749]
["bitfinex","ETHUSD",1725667881020,2.0,2238.5,2238.1,3.12759]
["bitfinex","ETHUSD",1725667881237,2.0,2238.5,2238.1,6.25517]
["bitfinex","ETHUSD",1725667881883,2.0,2238.5,2238.2,3.1275]
["bitfinex","ETHUSD",1725667882319,2.0,2238.5,2238.3,3.12735]
["bitfinex","ETHUSD",1725667882723,2.0,2238.5,2238.2,3.1275]
["bitfinex","ETHUSD",1725667883217,2.0,2238.5,2238.2,6.25494]
["bitfinex","ETHUSD",1725667884220,2.0,2238.5,2238.2,3.12744]
["bitfinex","ETHUSD",1725667884420,2.0,2238.5,2238.1,3.12763]
["bitfinex","ETHUSD",1725667884621,2.0,2238.5,2238.0,3.12769]
["bitfinex","ETHUSD",1725667884809,0.08941868,2238.4,2238.0,6.2554]
["bitfinex","ETHUSD",1725667885011,0.08941868,2238.4,2238.0,3.12769]
["bitfinex","ETHUSD",1725667886023,0.20179931,2238.3,2237.9,3.12785]
["bitfinex","ETHUSD",1725667886228,2.0,2238.2,2237.8,3.12799]
["bitfinex","ETHUSD",1725667886415,2.2291218,2238.2,2237.8,3.12799]
["bitfinex","ETHUSD",1725667886615,0.20282041,2238.1,2237.8,3.12799]
["bitfinex","ETHUSD",1725667887111,0.20282041,2238.1,2237.8,6.25599]
["bitfinex","ETHUSD",1725667887312,2.2291218,2238.2,2237.9,3.1279]
["bitfinex","ETHUSD",1725667887516,0.20282041,2238.0,2237.9,3.1279]
["bitfinex","ETHUSD",1725667887741,2.0,2238.2,2237.9,3.1279]
["bitfinex","ETHUSD",1725667887945,0.20282041,2238.0,2237.9,3.1279]
["bitfinex","ETHUSD",1725667888465,2.0,2238.2,2237.9,3.1279]
["bitfinex","ETHUSD",1725667888616,0.20282041,2238.0,2237.8,3.12799]
["bitfinex","ETHUSD",1725667888817,2.0,2238.2,2237.8,6.25599]
["bitfinex","ETHUSD",1725667889145,2.0,2238.2,2237.8,3.12799]
["bitfinex","ETHUSD",1725667889452,2.0,2238.2,2237.8,6.25599]
["bitfinex","ETHUSD",1725667892773,2.0,2238.2,2237.8,3.12799]
["bitfinex","ETHUSD",1725667893396,2.0,2238.2,2237.8,6.25599]
["bitfinex","ETHUSD",1725667893898,2.0,2238.2,2237.9,3.12793]
["bitfinex","ETHUSD",1725667895098,2.0,2238.2,2237.9,5.53073]
["bitfinex","ETHUSD",1725667895418,2.0,2238.5,2238.0,3.12767]
["bitfinex","ETHUSD",1725667895703,0.63941868,2238.4,2238.0,6.25537]
["bitfinex","ETHUSD",1725667896118,0.20282041,2238.3,2238.0,6.25537]
["bitfinex","ETHUSD",1725667896410,0.20282041,2238.3,2238.0,3.12767]
["bitfinex","ETHUSD",1725667896789,0.20282041,2238.3,2238.0,6.25539]
["bitfinex","ETHUSD",1725667896999,0.20282041,2238.3,2238.1,3.1276]
["bitfinex","ETHUSD",1725667897318,0.20282041,2238.3,2237.8,3.12794]
["bitfinex","ETHUSD",1725667897319,0.20282041,2238.3,2238.2,5.61967195]
["bitfinex","ETHUSD",1725667897518,0.1146945,2239.4,2239.2,3.12599]
["bitfinex","ETHUSD",1725667897726,0.1146945,2239.4,2239.3,8.74404558]
["bitfinex","ETHUSD",1725667897875,0.1146945,2239.4,2239.3,12.31861558]
["bitfinex","ETHUSD",1725667898592,0.1146945,2239.4,2239.3,19.06903411]
["bitfinex","ETHUSD",1725667898593,4.5e-06,2239.4,2239.3,19.06903411]
["bitfinex","ETHUSD",1725667898798,2.0,2240.5,2240.2,3.12467]
["bitfinex","ETHUSD",1725667899672,2.0,2240.5,2240.2,6.24934]
["bitfinex","ETHUSD",1725667899917,2.0,2240.5,2240.2,3.12467]
["bitfinex","ETHUSD",1725667900071,2.0,2240.8,2240.2,0.08927404]
["bitfinex","ETHUSD",1725667900277,0.1,2242.2,2240.2,0.08927404]
["bitfinex","ETHUSD",1725667900278,2.08941868,2241.2,2240.9,3.12374]
["bitfinex","ETHUSD",1725667900476,2.0,2241.2,2241.0,3.12351]
["bitfinex","ETHUSD",1725667900672,2.0,2241.2,2240.9,3.12374]
["bitfinex","ETHUSD",1725667900975,2.28587436,2243.5,2240.5,6.74869853]
["bitfinex","ETHUSD",1725667900976,0.18081891,2242.7,2241.0,2.6428]
["bitfinex","ETHUSD",1725667901222,1.95866521,2243.1,2243.0,6.24164]
["bitfinex","ETHUSD",1725667901528,0.1146945,2243.9,2242.6,3.12124]
["bitfinex","ETHUSD",1725667901529,2.0,2243.2,2242.6,3.12124]
["bitfinex","ETHUSD",1725667901828,2.0,2243.2,2243.0,3.12082]
["bitfinex","ETHUSD",1725667901829,1.52183424,2243.1,2243.0,3.12082]
["bitfinex","ETHUSD",1725667901980,3.73914303,2243.9,2243.1,3.12059]
["bitfinex","ETHUSD",1725667901981,2.0,2243.8,2243.1,3.12059]
["bitfinex","ETHUSD",1725667902174,2.0,2243.8,2243.2,3.12052]
["bitfinex","ETHUSD",1725667902580,2.0,2243.8,2243.0,3.12076]
["bitfinex","ETHUSD",1725667902878,2.0,2243.8,2241.8,3.12238]
["bitfinex","ETHUSD",1725667902879,2.0,2243.2,2242.4,3.12154]
["bitfinex","ETHUSD",1725667903324,2.0,2243.6,2242.6,6.2426]
["bitfinex","ETHUSD",1725667903615,2.0,2243.2,2242.6,3.12125]
["bitfinex","ETHUSD",1725667903776,2.0,2243.2,2242.2,3.12185]
["bitfinex","ETHUSD",1725667903975,2.0,2242.9,2242.0,6.24427]
["bitfinex","ETHUSD",1725667904171,2.0,2242.9,2242.1,3.12207]
["bitfinex","ETHUSD",1725667904814,2.0,2242.9,2242.0,3.12212]
["bitfinex","ETHUSD",1725667904815,2.0,2242.6,2242.0,3.12212]
["bitfinex","ETHUSD",1725667905020,0.55,2242.5,2242.0,3.12212]
["bitfinex","ETHUSD",1725667905223,0.45649272,2242.4,2242.0,3.12212]
["bitfinex","ETHUSD",1725667905421,0.45649272,2242.4,2241.8,3.12243]
["bitfinex","ETHUSD",1725667905623,2.55,2242.3,2241.6,3.12267]
["bitfinex","ETHUSD",1725667905817,0.20103705,2242.2,2241.7,3.12261]
["bitfinex","ETHUSD",1725667906044,2.55,2242.3,2241.7,3.12261]
["bitfinex","ETHUSD",1725667906353,0.2805,2242.2,2241.5,3.12279]
["bitfinex","ETHUSD",1725667906520,0.2805,2242.2,2241.2,2.4931]
["bitfinex","ETHUSD",1725667906521,2.0,2242.0,2241.2,5.61634]
["bitfinex","ETHUSD",1725667906720,2.0,2242.0,2241.3,3.12315]
["bitfinex","ETHUSD",1725667907039,1.02986277,2241.9,2241.4,3.12304]
["bitfinex","ETHUSD",1725667907211,1.02986277,2241.9,2241.4,3.123]
["bitfinex","ETHUSD",1725667907409,0.82504176,2241.9,2241.4,3.123]
["bitfinex","ETHUSD",1725667909613,2.0,2242.3,2241.5,0.08921849]
["bitfinex","ETHUSD",1725667909813,0.74991916,2242.2,2241.6,3.12265]
["bitfinex","ETHUSD",1725667910420,0.74991916,2242.2,2241.8,3.12237]
["bitfinex","ETHUSD",1725667910421,0.19991916,2242.2,2241.8,3.12237]
["bitfinex","ETHUSD",1725667910611,0.18646722,2242.1,2242.0,3.12209]
["bitfinex","ETHUSD",1725667910910,2.0,2242.9,2242.0,6.24421]
["bitfinex","ETHUSD",1725667911110,2.0,2242.9,2242.0,3.12209]
["bitfinex","ETHUSD",1725667911411,2.0,2242.9,2241.9,0.08919809]
["bitfinex","ETHUSD",1725667911412,0.18646722,2242.8,2241.9,0.08919809]
["bitfinex","ETHUSD",1725667911618,0.18025165,2242.7,2242.4,6.2431]
["bitfinex","ETHUSD",1725667911837,0.18025165,2242.7,2242.4,6.24309]
["bitfinex","ETHUSD",1725667912019,2.0,2243.4,2242.5,3.1215]
["bitfinex","ETHUSD",1725667912232,0.18066195,2243.3,2242.5,3.1215]
["bitfinex","ETHUSD",1725667912507,0.18066195,2243.3,2242.7,3.12119]
["bitfinex","ETHUSD",1725667912707,2.0,2243.7,2242.7,3.12119]
["bitfinex","ETHUSD",1725667912933,2.0,2243.7,2242.7,6.24231]
["bitfinex","ETHUSD",1725667913135,2.0,2243.7,2242.8,3.21020641]
["bitfinex","ETHUSD",1725667913320,2.0,2243.7,2242.7,3.21028308]
["bitfinex","ETHUSD",1725667913321,0.18066195,2243.6,2242.7,3.21028308]
["bitfinex","ETHUSD",1725667913527,2.0,2243.3,2242.5,5.61455]
["bitfinex","ETHUSD",1725667913820,2.0,2243.3,2242.6,0.08917317]
["bitfinex","ETHUSD",1725667914126,2.0,2243.3,2242.7,3.12122]
["bitfinex","ETHUSD",1725667914848,2.0,2243.3,2242.6,0.08917317]
["bitfinex","ETHUSD",1725667914849,0.55,2243.2,2242.6,0.08917317]
["bitfinex","ETHUSD",1725667915053,0.255,2243.1,2242.6,3.21045317]
["bitfinex","ETHUSD",1725667916163,0.255,2243.1,2242.4,6.24314]
["bitfinex","ETHUSD",1725667916323,0.1146945,2243.9,2242.5,3.21059307]
["bitfinex","ETHUSD",1725667916522,0.1146945,2243.9,2242.4,3.12156]
["bitfinex","ETHUSD",1725667916523,0.18150561,2243.0,2242.4,3.12156]
["bitfinex","ETHUSD",1725667916763,0.1146945,2243.9,2242.4,3.12156]
["bitfinex","ETHUSD",1725667917159,2.0,2243.5,2242.5,3.12149]
["bitfinex","ETHUSD",1725667917364,2.0,2243.5,2242.5,3.21066301]
["bitfinex","ETHUSD",1725667917661,0.18150561,2243.4,2242.6,3.12137]
["bitfinex","ETHUSD",1725667917961,0.08150561,2243.4,2242.6,3.12137]
["bitfinex","ETHUSD",1725667918264,2.1146945,2243.9,2242.6,3.12137]
["bitfinex","ETHUSD",1725667918446,0.17934435,2243.3,2242.6,3.12129]
["bitfinex","ETHUSD",1725667918652,0.55,2243.8,2242.6,3.12129]
["bitfinex","ETHUSD",1725667918963,0.44583723,2243.7,2242.6,3.12129]
["bitfinex","ETHUSD",1725667919171,0.55,2243.6,2242.6,3.12129]
["bitfinex","ETHUSD",1725667919665,0.17936778,2243.5,2242.6,3.12129]
["bitfinex","ETHUSD",1725667919879,0.55,2243.4,2242.6,3.12129]
["bitfinex","ETHUSD",1725667920078,0.55,2243.4,2242.6,6.24255]
["bitfinex","ETHUSD",1725667920288,0.26646945,2243.7,2242.6,3.12126]
["bitfinex","ETHUSD",1725667920289,0.17936778,2243.3,2242.6,3.12126]
["bitfinex","ETHUSD",1725667920483,0.55,2243.6,2242.6,3.12126]
["bitfinex","ETHUSD",1725667920691,0.17936778,2243.2,2242.6,3.12126]
["bitfinex","ETHUSD",1725667921001,0.55,2243.6,2242.6,3.12126]
["bitfinex","ETHUSD",1725667921188,0.55,2243.6,2242.5,0.08917292]
["bitfinex","ETHUSD",1725667921500,0.17936778,2243.5,2242.7,3.12123]
["bitfinex","ETHUSD",1725667921656,0.55,2243.4,2242.7,6.24239]
["bitfinex","ETHUSD",1725667921864,0.26646945,2243.7,2242.8,3.21015755]
["bitfinex","ETHUSD",1725667922196,0.17936778,2243.3,2242.5,3.12141]
["bitfinex","ETHUSD",1725667922350,2.0,2243.6,2242.2,3.12183]
["bitfinex","ETHUSD",1725667922687,2.0,2243.6,2242.1,6.06369]
["bitfinex","ETHUSD",1725667922688,0.22664695,2243.5,2242.3,3.21086436]
["bitfinex","ETHUSD",1725667922982,0.40601475,2243.5,2242.4,3.12164]
["bitfinex","ETHUSD",1725667923196,0.55,2243.4,2242.3,6.33256436]
["bitfinex","ETHUSD",1725667923358,0.55,2243.4,2242.3,3.21086436]
["bitfinex","ETHUSD",1725667923561,0.55,2243.4,2242.3,6.24337]
["bitfinex","ETHUSD",1725667923774,0.1793678,2243.3,2242.4,0.08918179]
["bitfinex","ETHUSD",1725667923980,0.1793678,2243.3,2242.3,6.24337]
["bitfinex","ETHUSD",1725667923981,0.55,2243.2,2242.3,3.21086167]
["bitfinex","ETHUSD",1725667924413,0.17909834,2243.1,2242.4,3.12151]
["bitfinex","ETHUSD",1725667924682,0.17909834,2243.1,2242.5,3.21064828]
["bitfinex","ETHUSD",1725667924898,0.55,2243.2,2242.6,3.12136]
["bitfinex","ETHUSD",1725667925093,0.17908662,2243.0,2242.6,3.12136]
["bitfinex","ETHUSD",1725667925293,0.17311707,2243.1,2242.6,3.12136]
["bitfinex","ETHUSD",1725667925491,0.55,2243.4,2242.6,3.12136]
["bitfinex","ETHUSD",1725667925719,0.17112253,2243.0,2242.6,3.12136]
["bitfinex","ETHUSD",1725667926015,0.55,2243.4,2242.6,3.12136]
["bitfinex","ETHUSD",1725667926173,0.17112253,2242.9,2242.6,3.12129]
["bitfinex","ETHUSD",1725667926371,0.55,2242.8,2241.8,3.89212765]
["bitfinex","ETHUSD",1725667926571,2.0,2242.9,2241.6,3.12264]
["bitfinex","ETHUSD",1725667926757,0.17111082,2242.7,2241.6,3.12264]
["bitfinex","ETHUSD",1725667927100,2.72111082,2242.6,2241.5,3.1229]
["bitfinex","ETHUSD",1725667927811,2.79884673,2242.6,2241.5,3.12286]
["bitfinex","ETHUSD",1725667929059,2.79884673,2242.6,2241.2,3.12324]
["bitfinex","ETHUSD",1725667929264,0.27988467,2242.5,2241.2,3.12324]
["bitfinex","ETHUSD",1725667929503,0.55,2242.4,2241.4,3.12297]
["bitfinex","ETHUSD",1725667929706,0.72013793,2242.4,2241.5,3.12289]
["bitfinex","ETHUSD",1725667930186,0.72013793,2242.4,2241.7,3.12254]
["bitfinex","ETHUSD",1725667930388,0.72013793,2242.4,2241.4,3.12291]
["bitfinex","ETHUSD",1725667930581,2.0,2242.3,2241.2,3.12319]
["bitfinex","ETHUSD",1725667930755,0.82201379,2242.2,2241.2,3.12319]
["bitfinex","ETHUSD",1725667931120,0.99226897,2242.2,2241.2,3.12319]
["bitfinex","ETHUSD",1725667931284,0.99226897,2242.2,2241.0,3.1235]
["bitfinex","ETHUSD",1725667931489,0.99226897,2242.2,2240.6,6.24819]
["bitfinex","ETHUSD",1725667931490,2.0,2241.8,2240.6,6.24819]
["bitfinex","ETHUSD",1725667931678,2.0,2241.8,2240.6,3.12407]
["bitfinex","ETHUSD",1725667931880,2.0,2241.8,2240.5,2.4675]
["bitfinex","ETHUSD",1725667931881,0.55,2241.7,2240.5,3.1243]
["bitfinex","ETHUSD",1725667932108,0.255,2241.6,2240.5,3.1243]
["bitfinex","ETHUSD",1725667932435,0.55,2241.5,2240.5,3.21355582]
["bitfinex","ETHUSD",1725667932707,0.71991512,2241.5,2240.5,3.1243]
["bitfinex","ETHUSD",1725667932909,0.71991512,2241.5,2240.5,3.12422]
["bitfinex","ETHUSD",1725667933121,0.55,2241.5,2240.5,3.12422]
["bitfinex","ETHUSD",1725667933279,0.55,2241.5,2240.7,3.124]
["bitfinex","ETHUSD",1725667934111,0.55,2241.5,2240.5,6.24842]
["bitfinex","ETHUSD",1725667934320,0.55,2241.5,2240.5,3.1242]
["bitfinex","ETHUSD",1725667934478,2.55,2241.5,2240.3,3.12448]
["bitfinex","ETHUSD",1725667934863,2.0,2241.2,2240.3,3.12456]
["bitfinex","ETHUSD",1725667935126,0.55,2241.1,2240.3,3.12456]
["bitfinex","ETHUSD",1725667935276,0.71991512,2241.1,2240.3,3.12456]
["bitfinex","ETHUSD",1725667935896,2.0,2241.2,2240.3,3.12456]
["bitfinex","ETHUSD",1725667936620,2.0,2241.2,2240.3,3.1245]
["bitfinex","ETHUSD",1725667936812,2.0,2241.2,2240.3,6.249]
["bitfinex","ETHUSD",1725667937114,0.2805,2241.4,2240.4,0.08927075]
["bitfinex","ETHUSD",1725667937285,0.2805,2241.4,2240.3,3.74938]
["bitfinex","ETHUSD",1725667937286,0.16170621,2241.1,2240.3,3.12448]
["bitfinex","ETHUSD",1725667937477,6.93,2241.9,2240.3,3.12448]
["bitfinex","ETHUSD",1725667937680,2.0,2241.5,2240.4,3.12441]
["bitfinex","ETHUSD",1725667937979,0.55,2241.4,2240.4,3.12441]
["bitfinex","ETHUSD",1725667938201,0.255,2241.3,2240.4,3.12441]
["bitfinex","ETHUSD",1725667938433,0.55,2241.2,2240.4,3.12443]
["bitfinex","ETHUSD",1725667938644,2.55,2241.2,2239.9,3.57363]
["bitfinex","ETHUSD",1725667938799,2.55,2241.2,2240.0,3.12499]
["bitfinex","ETHUSD",1725667938995,0.40476781,2241.1,2239.9,3.57363]
["bitfinex","ETHUSD",1725667939225,0.55,2241.0,2239.9,3.57363]
["bitfinex","ETHUSD",1725667939549,0.69976781,2241.0,2239.9,3.57363]
["bitfinex","ETHUSD",1725667939747,2.0,2240.8,2239.9,0.4486]
["bitfinex","ETHUSD",1725667940038,0.55,2240.7,2239.7,3.12531]
["bitfinex","ETHUSD",1725667940246,2.0,2240.5,2239.6,3.12542]
["bitfinex","ETHUSD",1725667940543,0.55,2240.4,2239.4,6.25143]
["bitfinex","ETHUSD",1725667940744,0.69976781,2240.4,2239.4,3.1257]
["bitfinex","ETHUSD",1725667940941,0.69976781,2240.4,2239.4,3.12581]
["bitfinex","ETHUSD",1725667941108,0.69976781,2240.4,2239.5,3.12569]
["bitfinex","ETHUSD",1725667941314,0.26997678,2240.3,2239.5,3.12569]
["bitfinex","ETHUSD",1725667941517,0.55,2240.2,2239.4,6.25155]
["bitfinex","ETHUSD",1725667941722,0.55,2240.2,2239.5,3.12568]
["bitfinex","ETHUSD",1725667942100,0.55,2240.2,2239.6,3.12553]
["bitfinex","ETHUSD",1725667942604,0.55,2240.2,2239.4,6.25144]
["bitfinex","ETHUSD",1725667942837,0.55,2240.2,2239.4,3.1257]
["bitfinex","ETHUSD",1725667943201,0.55,2240.2,2239.4,6.25146]
["bitfinex","ETHUSD",1725667943397,0.55,2240.2,2239.4,3.1257]
["bitfinex","ETHUSD",1725667944001,0.55,2240.2,2239.4,6.25146]
["bitfinex","ETHUSD",1725667944202,0.55,2240.2,2239.4,3.1257]
["bitfinex","ETHUSD",1725667944400,2.55,2240.2,2239.4,3.1257]
["bitfinex","ETHUSD",1725667944730,0.28199768,2240.1,2239.4,3.1257]
["bitfinex","ETHUSD",1725667945045,2.0,2239.9,2239.0,3.12629]
["bitfinex","ETHUSD",1725667945257,2.0,2239.9,2238.8,3.12654]
["bitfinex","ETHUSD",1725667945457,2.0,2239.6,2238.8,3.12654]
["bitfinex","ETHUSD",1725667945805,0.69862854,2239.5,2238.6,6.25373]
["bitfinex","ETHUSD",1725667946004,0.26986285,2239.4,2238.6,3.12685]
["bitfinex","ETHUSD",1725667946220,0.55,2239.3,2238.6,3.12685]
["bitfinex","ETHUSD",1725667946416,2.55,2239.3,2238.5,3.12705]
["bitfinex","ETHUSD",1725667947717,2.55,2239.3,2238.4,3.12712]
["bitfinex","ETHUSD",1725667948333,0.14862854,2239.2,2238.5,3.12702]
["bitfinex","ETHUSD",1725667948627,0.14862854,2239.2,2238.5,3.12701]
["bitfinex","ETHUSD",1725667948628,0.28198629,2239.2,2238.5,3.12701]
["bitfinex","ETHUSD",1725667948867,0.55,2239.1,2238.5,3.12701]
["bitfinex","ETHUSD",1725667949213,0.69862854,2239.1,2238.5,3.12701]
["bitfinex","ETHUSD",1725667949414,0.55,2239.1,2238.6,3.12693]
["bitfinex","ETHUSD",1725667949665,0.83319863,2239.1,2238.6,3.12693]
["bitfinex","ETHUSD",1725667949882,0.14862854,2239.0,2238.4,6.25422]
["bitfinex","ETHUSD",1725667950156,0.83319863,2239.1,2238.4,6.25422]
["bitfinex","ETHUSD",1725667950157,0.55,2238.9,2238.4,3.1271]
["bitfinex","ETHUSD",1725667950453,0.14862854,2238.9,2238.4,3.1271]
["bitfinex","ETHUSD",1725667951251,0.55,2239.0,2238.4,3.1271]
["bitfinex","ETHUSD",1725667951450,0.55,2239.0,2238.4,3.0771]
["bitfinex","ETHUSD",1725667952165,0.55,2239.0,2238.2,3.1274]
["bitfinex","ETHUSD",1725667952323,0.55,2239.0,2237.1,1.3933899]
["bitfinex","ETHUSD",1725667952324,2.0,2238.6,2237.6,3.12831]
["bitfinex","ETHUSD",1725667952528,4.81510186,2238.4,2237.7,3.12811]
["bitfinex","ETHUSD",1725667952752,4.81510186,2238.4,2237.8,3.12804]
["bitfinex","ETHUSD",1725667953041,0.69862854,2238.3,2237.7,3.12811]
["bitfinex","ETHUSD",1725667953848,0.69862854,2238.3,2237.6,3.12834]
["bitfinex","ETHUSD",1725667954059,0.55137304,2238.2,2237.6,3.12834]
["bitfinex","ETHUSD",1725667954232,0.55,2238.1,2237.6,3.12834]
["bitfinex","ETHUSD",1725667954425,0.69670011,2238.1,2237.6,3.12834]
["bitfinex","ETHUSD",1725667956063,0.69670011,2238.1,2237.5,6.25678]
["bitfinex","ETHUSD",1725667956360,0.69670011,2238.1,2237.6,3.12831]
["bitfinex","ETHUSD",1725667956531,0.69670011,2238.1,2237.7,3.12818]
["bitfinex","ETHUSD",1725667957395,0.69670011,2238.1,2237.6,3.12828]
["bitfinex","ETHUSD",1725667957547,0.02470791,2238.2,2237.6,3.12828]
["bitfinex","ETHUSD",1725667957724,0.1418101,2238.0,2237.6,3.12828]
["bitfinex","ETHUSD",1725667957926,0.02470791,2238.2,2237.6,3.12828]
["bitfinex","ETHUSD",1725667958228,0.1418101,2237.9,2237.6,3.12828]
["bitfinex","ETHUSD",1725667958461,0.02470791,2238.2,2237.6,3.12828]
["bitfinex","ETHUSD",1725667958677,0.1418101,2237.8,2237.6,3.12828]
["bitfinex","ETHUSD",1725667958850,0.02470791,2238.2,2237.6,3.12828]
["bitfinex","ETHUSD",1725667959045,0.02470791,2238.2,2237.6,6.25655]
["bitfinex","ETHUSD",1725667959251,0.1418101,2238.1,2237.6,6.25655]
["bitfinex","ETHUSD",1725667959575,0.1418101,2238.1,2237.7,3.1282]
["bitfinex","ETHUSD",1725667961073,0.1418101,2238.1,2237.6,3.12827]
["bitfinex","ETHUSD",1725667962148,4.95691196,2238.1,2237.4,6.25702]
["bitfinex","ETHUSD",1725667962398,0.49816199,2238.0,2237.4,6.25705]
["bitfinex","ETHUSD",1725667962674,0.13831871,2237.9,2237.4,6.25704]
["bitfinex","ETHUSD",1725667962984,0.13831871,2237.9,2237.3,3.12876]
["bitfinex","ETHUSD",1725667963279,0.13831871,2237.9,2237.2,6.25763]
["bitfinex","ETHUSD",1725667963496,0.13831871,2237.9,2237.2,3.1288]
["bitfinex","ETHUSD",1725667963643,0.68347697,2237.9,2237.2,3.1288]
["bitfinex","ETHUSD",1725667963842,0.55,2237.8,2237.2,3.1288]
["bitfinex","ETHUSD",1725667964077,5.36510186,2237.8,2237.2,3.1289]
["bitfinex","ETHUSD",1725667964246,0.13831871,2237.7,2237.2,3.1289]
["bitfinex","ETHUSD",1725667964884,0.13831871,2237.7,2237.0,3.12908]
["bitfinex","ETHUSD",1725667965106,0.74317659,2237.7,2237.0,3.12908]
["bitfinex","ETHUSD",1725667965914,0.74317659,2237.7,2236.8,3.12937]
["bitfinex","ETHUSD",1725667966126,4.81510186,2237.5,2236.9,3.12931]
["bitfinex","ETHUSD",1725667966419,4.81510186,2237.5,2236.8,3.12937]
["bitfinex","ETHUSD",1725667966420,0.55,2237.4,2236.8,3.12937]
["bitfinex","ETHUSD",1725667966617,1.10019137,2237.4,2236.8,3.12937]
["bitfinex","ETHUSD",1725667966776,0.13681182,2237.3,2236.8,3.12937]
["bitfinex","ETHUSD",1725667967273,2.13681182,2237.3,2236.6,3.12963]
["bitfinex","ETHUSD",1725667967474,0.55,2237.2,2236.4,3.12992]
["bitfinex","ETHUSD",1725667967912,0.13681182,2237.1,2236.4,3.12992]
["bitfinex","ETHUSD",1725667968069,0.405493,2237.1,2236.5,3.12982]
["bitfinex","ETHUSD",1725667969797,0.405493,2237.1,2236.6,3.12974]
["bitfinex","ETHUSD",1725667970115,5.22059486,2237.1,2236.4,3.12992]
["bitfinex","ETHUSD",1725667970279,5.22059486,2237.1,2236.4,6.25988]
["bitfinex","ETHUSD",1725667970486,5.22059486,2237.1,2236.5,3.12988]
["bitfinex","ETHUSD",1725667970696,0.57705949,2237.0,2236.5,3.12988]
["bitfinex","ETHUSD",1725667971110,0.71322347,2237.0,2236.5,3.12988]
["bitfinex","ETHUSD",1725667972919,0.13616398,2237.0,2236.5,3.12988]
["bitfinex","ETHUSD",1725667973122,6.81510186,2237.7,2236.9,3.12933]
["bitfinex","ETHUSD",1725667973623,6.81510186,2237.7,2236.7,3.12952]
["bitfinex","ETHUSD",1725667974122,6.81510186,2237.7,2236.8,3.12944]
["bitfinex","ETHUSD",1725667974292,6.81510186,2237.7,2237.0,3.12909]
["bitfinex","ETHUSD",1725667974293,0.68151019,2237.6,2237.0,3.12909]
["bitfinex","ETHUSD",1725667974480,0.68151019,2237.6,2236.9,3.12931]
["bitfinex","ETHUSD",1725667974926,0.68151019,2237.6,2237.0,3.12917]
["bitfinex","ETHUSD",1725667975285,0.68151019,2237.6,2236.9,3.12931]
["bitfinex","ETHUSD",1725667975717,0.55,2237.5,2236.9,3.12931]
["bitfinex","ETHUSD",1725667975922,1.35466121,2237.5,2236.8,3.12945]
["bitfinex","ETHUSD",1725667976129,1.35466121,2237.5,2236.7,3.1295]
["bitfinex","ETHUSD",1725667976335,1.35466121,2237.5,2236.8,3.12944]
["bitfinex","ETHUSD",1725667976543,6.81510186,2237.4,2236.4,3.13001]
["bitfinex","ETHUSD",1725667976834,0.55,2237.3,2236.4,3.12996]
["bitfinex","ETHUSD",1725667977125,0.55,2237.3,2236.3,3.13009]
["bitfinex","ETHUSD",1725667977126,0.55,2237.3,2236.3,6.26018]
["bitfinex","ETHUSD",1725667977337,0.55,2237.3,2236.5,3.12988]
["bitfinex","ETHUSD",1725667977624,5.50495268,2237.4,2236.5,6.2597]
["bitfinex","ETHUSD",1725667977828,5.50495268,2237.4,2236.5,3.12982]
["bitfinex","ETHUSD",1725667979599,5.50495268,2237.4,2236.4,3.13002]
["bitfinex","ETHUSD",1725667979600,0.55,2237.3,2236.4,3.13002]
["bitfinex","ETHUSD",1725667980531,0.55,2237.3,2236.5,3.12987]
["bitfinex","ETHUSD",1725667980836,0.73182325,2237.2,2236.4,3.13002]
["bitfinex","ETHUSD",1725667980995,0.55,2237.1,2236.4,3.13002]
["bitfinex","ETHUSD",1725667981391,0.55,2237.1,2236.4,3.12996]
["bitfinex","ETHUSD",1725667981392,0.12632798,2237.0,2236.4,3.12996]
["bitfinex","ETHUSD",1725667981695,0.12632798,2237.0,2236.1,0.08942955]
["bitfinex","ETHUSD",1725667981897,4.81510186,2237.7,2236.8,3.1294]
["bitfinex","ETHUSD",1725667982130,0.12211705,2237.6,2237.3,3.12863]
["bitfinex","ETHUSD",1725667982441,0.75765636,2238.0,2237.2,6.25767]
["bitfinex","ETHUSD",1725667982734,4.81510186,2238.6,2237.3,3.21811179]
["bitfinex","ETHUSD",1725667982949,6.81510186,2239.2,2237.9,2.4528]
["bitfinex","ETHUSD",1725667983100,6.81510186,2239.2,2238.5,3.12701]
["bitfinex","ETHUSD",1725667983101,2.0,2239.2,2238.5,3.12701]
["bitfinex","ETHUSD",1725667983300,2.0,2239.2,2238.6,3.12693]
["bitfinex","ETHUSD",1725667983529,6.81510186,2239.5,2238.6,3.12693]
["bitfinex","ETHUSD",1725667984144,6.81510186,2239.5,2238.4,6.25425]
["bitfinex","ETHUSD",1725667984324,6.81510186,2239.5,2238.4,3.1271]
["bitfinex","ETHUSD",1725667984523,7.44166541,2239.5,2238.4,3.1271]
["bitfinex","ETHUSD",1725667984724,0.74416654,2239.4,2238.2,3.21678348]
["bitfinex","ETHUSD",1725667984922,0.74416654,2239.4,2237.8,0.91974157]
["bitfinex","ETHUSD",1725667984923,2.0,2238.8,2237.8,0.91974157]
["bitfinex","ETHUSD",1725667985236,2.0,2238.8,2237.8,3.12795]
["bitfinex","ETHUSD",1725667985624,3.12725,2238.4,2237.8,3.12795]
["bitfinex","ETHUSD",1725667985796,3.12738,2238.3,2237.8,3.12795]
["bitfinex","ETHUSD",1725667985995,3.12738,2238.3,2237.6,8.60271]
["bitfinex","ETHUSD",1725667986213,3.12738,2238.3,2237.7,3.988461]
["bitfinex","ETHUSD",1725667986503,3.12725,2238.4,2237.8,6.25605]
["bitfinex","ETHUSD",1725667986838,3.12694,2238.7,2238.1,3.12755]
["bitfinex","ETHUSD",1725667987009,6.25386,2238.7,2238.0,3.1277]
["bitfinex","ETHUSD",1725667987214,3.12737,2238.3,2237.6,2.3462]
["bitfinex","ETHUSD",1725667987542,3.12737,2238.3,2237.7,0.547469]
["bitfinex","ETHUSD",1725667987543,6.25481,2238.3,2237.7,0.547469]
["bitfinex","ETHUSD",1725667987856,3.12755,2238.2,2237.7,0.547469]
["bitfinex","ETHUSD",1725667988019,3.12765,2238.1,2237.7,0.547469]
["bitfinex","ETHUSD",1725667988537,3.12751,2238.2,2237.7,0.547469]
["bitfinex","ETHUSD",1725667988718,3.12765,2238.1,2237.6,5.47442]
["bitfinex","ETHUSD",1725667989061,3.12765,2238.1,2237.1,1.82821236]
["bitfinex","ETHUSD",1725667989062,6.25545,2238.1,2237.5,3.12847]
["bitfinex","ETHUSD",1725667989414,0.12278961,2238.0,2237.5,3.12847]
["bitfinex","ETHUSD",1725667990141,0.12278961,2238.0,2237.5,6.25694]
["bitfinex","ETHUSD",1725667990342,0.12278961,2238.0,2237.5,6.25688]
["bitfinex","ETHUSD",1725667990549,0.12278961,2238.0,2237.7,2.3462]
["bitfinex","ETHUSD",1725667990863,3.1266,2238.9,2238.3,8.60085]
["bitfinex","ETHUSD",1725667991017,3.12647,2239.0,2238.4,0.08934374]
["bitfinex","ETHUSD",1725667991219,3.1262,2239.2,2238.4,0.08934374]
["bitfinex","ETHUSD",1725667991422,3.12619,2239.2,2238.6,3.12692]
["bitfinex","ETHUSD",1725667991613,3.12619,2239.2,2238.6,3.21624932]
["bitfinex","ETHUSD",1725667991830,3.12619,2239.2,2238.7,3.12673]
["bitfinex","ETHUSD",1725667992654,3.87009654,2239.4,2238.7,3.12668]
["bitfinex","ETHUSD",1725667992655,6.99604654,2239.4,2238.7,3.12668]
["bitfinex","ETHUSD",1725667992855,3.12599,2239.3,2238.7,3.12668]
["bitfinex","ETHUSD",1725667993055,3.12611,2239.2,2238.6,0.08932928]
["bitfinex","ETHUSD",1725667993256,3.12559,2239.6,2238.3,5.47349]
["bitfinex","ETHUSD",1725667993257,3.12661,2238.9,2238.3,5.47349]
["bitfinex","ETHUSD",1725667993560,3.12661,2238.9,2238.3,8.60077]
["bitfinex","ETHUSD",1725667994956,3.12668,2238.8,2238.3,5.47348]
["bitfinex","ETHUSD",1725667995162,3.751906,2238.9,2238.3,8.60078]
["bitfinex","ETHUSD",1725667995856,3.751906,2238.9,2238.3,5.47348]
["bitfinex","ETHUSD",1725667996369,3.12661,2238.9,2238.3,5.47348]
["bitfinex","ETHUSD",1725667996524,3.12661,2238.9,2238.4,3.12718]
["bitfinex","ETHUSD",1725667996721,6.25326,2238.9,2238.3,5.47348]
["bitfinex","ETHUSD",1725667997433,3.12661,2238.9,2238.3,8.60077]
["bitfinex","ETHUSD",1725667997628,3.12668,2238.8,2238.3,5.47348]
["bitfinex","ETHUSD",1725667997960,3.12661,2238.9,2238.3,8.60076]
["bitfinex","ETHUSD",1725667998456,3.12661,2238.9,2238.4,3.12722]
["bitfinex","ETHUSD",1725668000263,6.25324,2238.9,2238.4,3.12722]
["bitfinex","ETHUSD",1725668000440,6.25321,2238.9,2238.3,8.60077]
["bitfinex","ETHUSD",1725668000757,3.12695,2238.6,2238.1,3.12755]
["bitfinex","ETHUSD",1725668001466,0.12708129,2238.5,2238.0,2.3462]
["bitfinex","ETHUSD",1725668001625,0.12708129,2238.5,2238.4,3.12723]
["bitfinex","ETHUSD",1725668001823,3.12646,2239.0,2238.5,3.12702]
["bitfinex","ETHUSD",1725668002546,6.25292,2239.0,2238.5,3.12702]
["bitfinex","ETHUSD",1725668002756,3.12656,2238.9,2238.4,5.47343]
["bitfinex","ETHUSD",1725668003425,3.12667,2238.8,2238.4,5.47343]
["bitfinex","ETHUSD",1725668006152,3.12667,2238.8,2238.3,0.08934194]
["bitfinex","ETHUSD",1725668006153,3.12667,2238.8,2238.3,3.21670194]
["bitfinex","ETHUSD",1725668006363,3.12667,2238.8,2238.3,0.08934194]
["bitfinex","ETHUSD",1725668007188,3.12667,2238.8,2238.4,3.12722]
["bitfinex","ETHUSD",1725668008885,6.9412652,2238.8,2238.3,3.12736]
["bitfinex","ETHUSD",1725668009184,3.8145152,2238.8,2238.3,3.12736]
["bitfinex","ETHUSD",1725668009356,3.12682,2238.7,2238.3,3.12736]
["bitfinex","ETHUSD",1725668010494,3.1271,2238.5,2238.0,3.12768]
["bitfinex","ETHUSD",1725668010986,6.25386,2238.7,2238.0,3.12768]
["bitfinex","ETHUSD",1725668011190,6.25386,2238.7,2238.0,3.670778]
["bitfinex","ETHUSD",1725668011491,6.25386,2238.7,2238.2,3.1275]
["bitfinex","ETHUSD",1725668011492,3.12698,2238.6,2238.2,3.1275]
["bitfinex","ETHUSD",1725668012175,3.12698,2238.6,2238.0,3.670778]
["bitfinex","ETHUSD",1725668012176,3.1271,2238.5,2238.0,3.670778]
["bitfinex","ETHUSD",1725668012364,3.1271,2238.5,2238.0,3.12768]
["bitfinex","ETHUSD",1725668012563,3.12698,2238.6,2238.1,3.12759]
["bitfinex","ETHUSD",1725668013182,6.254,2238.6,2238.1,3.12759]
["bitfinex","ETHUSD",1725668013695,3.12709,2238.5,2238.1,3.12759]
["bitfinex","ETHUSD",1725668013903,3.12771,2238.1,2237.5,2.3033]
["bitfinex","ETHUSD",1725668014055,3.12771,2238.1,2237.6,3.12828]
["bitfinex","ETHUSD",1725668014399,3.12771,2238.1,2237.5,5.43166]
["bitfinex","ETHUSD",1725668014400,3.1278,2238.0,2237.5,5.43166]
["bitfinex","ETHUSD",1725668014980,6.25547,2238.1,2237.6,3.12832]
["bitfinex","ETHUSD",1725668015491,6.25546,2238.1,2237.6,3.12832]
["bitfinex","ETHUSD",1725668015690,3.12771,2238.1,2237.6,3.12832]
["bitfinex","ETHUSD",1725668015860,0.12702239,2238.0,2237.6,3.12832]
["bitfinex","ETHUSD",1725668017067,3.25491239,2238.0,2237.5,5.43166]
["bitfinex","ETHUSD",1725668017855,3.25491239,2238.0,2237.6,3.12834]
["bitfinex","ETHUSD",1725668018497,0.12702239,2238.0,2237.8,3.128]
["bitfinex","ETHUSD",1725668018702,0.12702239,2238.0,2237.9,6.34521361]
["bitfinex","ETHUSD",1725668018863,3.1271,2238.5,2238.0,3.12765]
["bitfinex","ETHUSD",1725668019284,2.0,2238.5,2237.5,2.3033]
["bitfinex","ETHUSD",1725668019456,3.12808,2237.8,2237.4,3.1286]
["bitfinex","ETHUSD",1725668019660,3.12793,2237.9,2237.4,3.1286]
["bitfinex","ETHUSD",1725668019883,3.12793,2237.9,2237.4,3.12853]
["bitfinex","ETHUSD",1725668020567,0.625576,2237.9,2237.2,2.3033]
["bitfinex","ETHUSD",1725668020794,3.12842,2237.6,2237.2,2.3033]
["bitfinex","ETHUSD",1725668020972,3.12849,2237.5,2237.2,2.3033]
["bitfinex","ETHUSD",1725668022211,3.12835,2237.6,2237.2,2.3033]
["bitfinex","ETHUSD",1725668022417,3.12799,2237.9,2237.4,3.12862]
["bitfinex","ETHUSD",1725668022614,3.12799,2237.9,2237.3,3.21814454]
["bitfinex","ETHUSD",1725668022615,3.12809,2237.8,2237.3,3.21814454]
["bitfinex","ETHUSD",1725668022828,3.1272,2238.5,2237.7,2.3033]
["bitfinex","ETHUSD",1725668023008,3.12689,2238.7,2238.0,3.12768]
["bitfinex","ETHUSD",1725668023223,3.12689,2238.7,2238.2,3.1275]
["bitfinex","ETHUSD",1725668023518,3.12635,2239.1,2238.6,3.12695]
["bitfinex","ETHUSD",1725668023679,6.25268,2239.1,2238.6,3.12695]
["bitfinex","ETHUSD",1725668023881,3.12652,2239.0,2238.5,2.3033]
["bitfinex","ETHUSD",1725668024101,3.751825,2238.9,2238.5,2.3033]
["bitfinex","ETHUSD",1725668024437,0.625285,2238.9,2238.5,2.3033]
["bitfinex","ETHUSD",1725668024598,0.625285,2238.9,2238.5,5.43037]
["bitfinex","ETHUSD",1725668024782,0.625285,2238.9,2238.5,5.51970443]
["bitfinex","ETHUSD",1725668025112,3.1264,2239.0,2238.5,5.51970443]
["bitfinex","ETHUSD",1725668026106,3.12653,2238.9,2238.5,2.39263443]
["bitfinex","ETHUSD",1725668026422,6.25272,2239.1,2238.5,5.51972443]
["bitfinex","ETHUSD",1725668026778,3.12633,2239.1,2238.5,2.3033]
["bitfinex","ETHUSD",1725668026978,6.25314,2238.9,2238.5,2.3033]
["bitfinex","ETHUSD",1725668028115,3.12683,2238.7,2238.2,3.12739]
["bitfinex","ETHUSD",1725668028317,3.12669,2238.8,2238.3,3.21668442]
["bitfinex","ETHUSD",1725668028679,3.12629,2239.1,2238.5,5.61971]
["bitfinex","ETHUSD",1725668028892,3.12629,2239.1,2238.6,3.12693]
["bitfinex","ETHUSD",1725668029234,3.12641,2239.0,2238.6,3.12693]
["bitfinex","ETHUSD",1725668029392,7.94038186,2239.8,2238.9,3.12646]
["bitfinex","ETHUSD",1725668029594,3.12608,2239.3,2238.8,3.21592037]
["bitfinex","ETHUSD",1725668029815,3.12608,2239.3,2238.8,0.08932037]
["bitfinex","ETHUSD",1725668030432,3.751266,2239.3,2238.7,3.12669]
["bitfinex","ETHUSD",1725668030602,3.12618,2239.2,2238.7,3.21601036]
["bitfinex","ETHUSD",1725668030946,3.1266,2238.9,2238.5,2.4927]
["bitfinex","ETHUSD",1725668031432,0.12730512,2238.8,2238.5,2.4927]
["bitfinex","ETHUSD",1725668033902,3.12652,2239.0,2238.5,2.4927]
["bitfinex","ETHUSD",1725668034105,0.12721088,2238.7,2238.5,2.4927]
["bitfinex","ETHUSD",1725668034398,0.12721088,2238.6,2238.5,2.4927]
["bitfinex","ETHUSD",1725668034597,3.439172,2239.0,2238.5,2.4927]
["bitfinex","ETHUSD",1725668034810,0.12721088,2238.6,2238.5,2.4927]
["bitfinex","ETHUSD",1725668035045,3.439172,2239.0,2238.5,2.4927]
["bitfinex","ETHUSD",1725668035224,3.751226,2239.3,2238.3,6.25455]
["bitfinex","ETHUSD",1725668035225,0.12721088,2238.6,2238.3,3.12726]
["bitfinex","ETHUSD",1725668035549,0.625186,2239.3,2238.3,3.21659805]
["bitfinex","ETHUSD",1725668035906,0.12721088,2239.2,2238.3,3.21659805]
["bitfinex","ETHUSD",1725668036392,0.12721088,2239.2,2238.3,6.34389805]
["bitfinex","ETHUSD",1725668036593,0.12721088,2239.2,2238.3,3.21659805]
["bitfinex","ETHUSD",1725668036802,6.94231274,2239.2,2238.2,2.4927]
["bitfinex","ETHUSD",1725668036995,4.81510186,2238.9,2237.9,5.62049]
["bitfinex","ETHUSD",1725668037442,4.81510186,2238.9,2238.0,3.21704223]
["bitfinex","ETHUSD",1725668037737,0.12703416,2238.8,2238.0,3.12769]
["bitfinex","ETHUSD",1725668038095,1.30674987,2239.1,2238.0,3.12769]
["bitfinex","ETHUSD",1725668038302,1.30674987,2239.1,2237.9,5.62049]
["bitfinex","ETHUSD",1725668038303,0.12703416,2238.7,2237.9,5.62049]
["bitfinex","ETHUSD",1725668038526,0.81218517,2239.0,2238.0,3.12771]
["bitfinex","ETHUSD",1725668038741,0.12703416,2238.6,2238.0,3.12771]
["bitfinex","ETHUSD",1725668039042,0.12703416,2238.5,2238.0,3.12771]
["bitfinex","ETHUSD",1725668039337,0.81218517,2239.0,2238.0,3.12771]
["bitfinex","ETHUSD",1725668039508,0.12703416,2238.4,2238.0,3.12771]
["bitfinex","ETHUSD",1725668039717,0.81218517,2239.0,2238.1,3.12763]
["bitfinex","ETHUSD",1725668040041,3.75172251,2238.9,2238.1,3.12763]
["bitfinex","ETHUSD",1725668040916,3.75172251,2238.9,2238.8,3.12667]
["bitfinex","ETHUSD",1725668040917,0.12703416,2238.9,2238.8,3.12667]
["bitfinex","ETHUSD",1725668041119,0.12703416,2238.9,2238.8,8.83535356]
["bitfinex","ETHUSD",1725668041435,3.62468835,2239.9,2239.0,3.12639]
["bitfinex","ETHUSD",1725668041611,3.62468835,2239.9,2239.1,0.08931519]
["bitfinex","ETHUSD",1725668041816,3.62468835,2239.9,2239.2,3.12609]
["bitfinex","ETHUSD",1725668042149,4.82842869,2240.1,2239.3,0.08930965]
["bitfinex","ETHUSD",1725668042326,4.82842869,2240.1,2239.3,3.21518965]
["bitfinex","ETHUSD",1725668042530,0.48284287,2240.0,2239.3,3.12588]
["bitfinex","ETHUSD",1725668042899,0.48284287,2240.0,2239.3,6.34107506]
["bitfinex","ETHUSD",1725668043431,0.48284287,2240.0,2239.3,3.21518506]
["bitfinex","ETHUSD",1725668043939,0.48284287,2240.0,2239.3,6.34108506]
["bitfinex","ETHUSD",1725668044242,0.48284287,2240.0,2239.4,3.12582]
["bitfinex","ETHUSD",1725668044703,0.48284287,2240.0,2239.3,3.21518506]
["bitfinex","ETHUSD",1725668044896,0.48284287,2240.0,2239.3,0.97270757]
["bitfinex","ETHUSD",1725668045634,0.48284287,2240.0,2239.2,2.4927]
["bitfinex","ETHUSD",1725668045635,0.62656355,2239.9,2239.2,2.4927]
["bitfinex","ETHUSD",1725668046148,0.48284287,2240.0,2239.2,5.61879]
["bitfinex","ETHUSD",1725668047238,0.48284287,2240.0,2239.2,2.4927]
["bitfinex","ETHUSD",1725668048330,0.48284287,2240.0,2239.1,3.12614]
["bitfinex","ETHUSD",1725668048537,0.53112716,2239.9,2239.1,3.999317]
["bitfinex","ETHUSD",1725668049504,0.53112716,2239.9,2239.1,0.873177]
["bitfinex","ETHUSD",1725668049706,2.0,2240.0,2238.9,3.1264]
["bitfinex","ETHUSD",1725668050245,0.12763486,2239.9,2238.9,3.1264]
["bitfinex","ETHUSD",1725668050799,0.12763486,2239.9,2238.9,6.25286]
["bitfinex","ETHUSD",1725668051047,0.12763486,2239.9,2238.8,3.1266]
["bitfinex","ETHUSD",1725668051391,0.55,2239.8,2238.8,3.1266]
["bitfinex","ETHUSD",1725668051666,0.55,2239.8,2238.9,0.625329]
["bitfinex","ETHUSD",1725668051822,0.12763486,2239.7,2239.0,3.12636]
["bitfinex","ETHUSD",1725668052008,0.62619762,2240.5,2239.1,5.60537]
["bitfinex","ETHUSD",1725668052009,4.82842869,2239.9,2239.1,5.60537]
["bitfinex","ETHUSD",1725668052200,4.82842869,2239.9,2239.2,3.12604]
["bitfinex","ETHUSD",1725668052201,0.12763486,2239.6,2239.2,3.12604]
["bitfinex","ETHUSD",1725668052408,4.82842869,2239.9,2239.3,0.873141]
["bitfinex","ETHUSD",1725668052946,0.12763486,2239.8,2239.3,0.873141]
["bitfinex","ETHUSD",1725668055404,3.12549,2239.7,2239.3,0.873141]
["bitfinex","ETHUSD",1725668055635,3.25378439,2239.7,2239.2,3.1261]
["bitfinex","ETHUSD",1725668055844,3.12555,2239.6,2239.1,5.60537]
["bitfinex","ETHUSD",1725668056039,6.25118,2239.6,2239.1,5.60537]
["bitfinex","ETHUSD",1725668056346,0.12829439,2239.5,2239.1,5.60537]
["bitfinex","ETHUSD",1725668057451,3.25401439,2239.5,2239.1,5.60537]
["bitfinex","ETHUSD",1725668057605,3.25401439,2239.5,2239.0,3.21567966]
["bitfinex","ETHUSD",1725668057808,0.12829439,2239.5,2239.4,3.12583]
["bitfinex","ETHUSD",1725668058006,3.12453,2240.4,2239.4,2.4792]
["bitfinex","ETHUSD",1725668058206,5.12404,2240.7,2239.7,3.12532]
["bitfinex","ETHUSD",1725668058207,3.12472,2240.2,2239.7,3.12532]
["bitfinex","ETHUSD",1725668058401,6.25014,2240.0,2239.5,3.12559]
["bitfinex","ETHUSD",1725668058631,3.12515,2239.9,2239.4,5.60502]
["bitfinex","ETHUSD",1725668060331,3.12515,2239.9,2239.4,6.47811]
["bitfinex","ETHUSD",1725668060533,3.12515,2239.9,2239.3,3.12588]
["bitfinex","ETHUSD",1725668060534,3.12529,2239.8,2239.3,3.12588]
["bitfinex","ETHUSD",1725668060731,3.12529,2239.8,2239.3,3.12597]
["bitfinex","ETHUSD",1725668060938,0.12940572,2239.7,2239.3,3.12597]
["bitfinex","ETHUSD",1725668061139,0.12940572,2239.7,2239.3,3.21527037]
["bitfinex","ETHUSD",1725668061339,3.12529,2239.8,2239.3,4.09733341]
["bitfinex","ETHUSD",1725668061550,0.12955872,2239.6,2239.3,4.09733341]
["bitfinex","ETHUSD",1725668061718,3.12529,2239.8,2239.3,4.09733341]
["bitfinex","ETHUSD",1725668061921,0.12955872,2239.5,2239.3,4.09733341]
["bitfinex","ETHUSD",1725668062121,3.12529,2239.8,2239.3,4.09733341]
["bitfinex","ETHUSD",1725668062339,0.12955872,2239.4,2239.3,4.00803304]
["bitfinex","ETHUSD",1725668062546,3.12562,2239.6,2239.0,4.07100187]
["bitfinex","ETHUSD",1725668062747,0.12955872,2239.4,2239.0,3.12634]
["bitfinex","ETHUSD",1725668062931,3.12611,2239.2,2238.7,3.12671]
["bitfinex","ETHUSD",1725668063140,3.12597,2239.3,2238.8,3.12665]
["bitfinex","ETHUSD",1725668063343,0.12941749,2239.1,2238.8,3.12665]
["bitfinex","ETHUSD",1725668063546,3.12597,2239.3,2238.8,3.12665]
["bitfinex","ETHUSD",1725668063854,3.12597,2239.3,2238.7,3.12671]
["bitfinex","ETHUSD",1725668063855,3.12612,2239.2,2238.7,6.25346]
["bitfinex","ETHUSD",1725668064010,3.25553749,2239.2,2238.7,6.25346]
["bitfinex","ETHUSD",1725668064206,3.25553749,2239.2,2238.7,3.12671]
["bitfinex","ETHUSD",1725668064207,3.12625,2239.1,2238.7,3.12671]
["bitfinex","ETHUSD",1725668064409,3.12612,2239.2,2238.7,6.25344]
["bitfinex","ETHUSD",1725668064653,3.751162,2239.3,2238.8,3.12665]
["bitfinex","ETHUSD",1725668064654,0.12941749,2239.0,2238.8,3.12665]
["bitfinex","ETHUSD",1725668064825,6.25208,2239.3,2238.8,3.12665]
["bitfinex","ETHUSD",1725668065027,0.12878177,2238.9,2238.8,3.12665]
["bitfinex","ETHUSD",1725668065251,3.12614,2239.2,2238.7,6.34277741]
["bitfinex","ETHUSD",1725668065416,0.12878177,2238.9,2238.7,3.21603741]
["bitfinex","ETHUSD",1725668065620,3.12614,2239.2,2238.7,3.21603741]
["bitfinex","ETHUSD",1725668065821,0.12878177,2238.8,2238.7,3.21603741]
["bitfinex","ETHUSD",1725668066055,3.12614,2239.2,2238.8,3.12667]
["bitfinex","ETHUSD",1725668067126,3.12614,2239.2,2238.7,4.00902374]
["bitfinex","ETHUSD",1725668068554,3.12614,2239.2,2238.7,4.09835113]
["bitfinex","ETHUSD",1725668068719,3.12614,2239.2,2238.7,3.21613739]
["bitfinex","ETHUSD",1725668068916,3.12671,2238.8,2238.2,5.49512]
["bitfinex","ETHUSD",1725668069112,3.12702,2238.6,2238.2,3.12742]
["bitfinex","ETHUSD",1725668069525,3.752409,2238.6,2238.2,3.12742]
["bitfinex","ETHUSD",1725668069737,3.12702,2238.6,2238.2,3.12742]
["bitfinex","ETHUSD",1725668070460,3.12687,2238.7,2238.2,3.12749]
["bitfinex","ETHUSD",1725668070668,3.12687,2238.7,2238.1,3.12763]
["bitfinex","ETHUSD",1725668070821,3.12702,2238.6,2238.1,3.12763]
["bitfinex","ETHUSD",1725668071327,3.12702,2238.6,2238.1,3.12758]
["bitfinex","ETHUSD",1725668072142,3.12702,2238.6,2238.2,3.1275]
["bitfinex","ETHUSD",1725668073254,3.12711,2238.5,2238.1,3.989889]
["bitfinex","ETHUSD",1725668073459,3.12711,2238.5,2237.7,3.12818]
["bitfinex","ETHUSD",1725668073764,3.12759,2238.2,2237.7,3.12818]
["bitfinex","ETHUSD",1725668074114,0.12742753,2238.1,2237.7,3.12818]
["bitfinex","ETHUSD",1725668074318,0.12742753,2238.1,2237.7,3.990607]
["bitfinex","ETHUSD",1725668075191,0.46782434,2238.0,2237.7,3.990607]
["bitfinex","ETHUSD",1725668075674,0.12742753,2237.9,2237.7,3.990607]
["bitfinex","ETHUSD",1725668075956,0.12742753,2237.9,2237.5,3.12839]
["bitfinex","ETHUSD",1725668076355,0.12742753,2237.9,2237.6,3.21763951]
["bitfinex","ETHUSD",1725668076661,0.12742753,2237.9,2237.7,3.1282]
["bitfinex","ETHUSD",1725668076857,0.12742753,2237.9,2237.6,3.21769951]
["bitfinex","ETHUSD",1725668077335,0.12742753,2237.9,2237.3,2.3677]
["bitfinex","ETHUSD",1725668077537,0.12742753,2237.9,2237.1,3.12897]
["bitfinex","ETHUSD",1725668077538,3.12842,2237.6,2237.1,3.12897]
["bitfinex","ETHUSD",1725668077770,3.12842,2237.6,2237.1,6.25795]
["bitfinex","ETHUSD",1725668077991,0.12670865,2237.5,2237.1,6.25795]
["bitfinex","ETHUSD",1725668078132,0.12670865,2237.5,2237.1,3.12897]
["bitfinex","ETHUSD",1725668078332,3.12842,2237.6,2237.1,3.12897]
["bitfinex","ETHUSD",1725668078635,3.12842,2237.6,2237.1,6.25795]
["bitfinex","ETHUSD",1725668078950,3.12842,2237.6,2237.1,6.25794]
["bitfinex","ETHUSD",1725668079135,3.12842,2237.6,2237.1,3.12897]
["bitfinex","ETHUSD",1725668079332,3.12842,2237.6,2237.0,3.12918]
["bitfinex","ETHUSD",1725668079333,3.12855,2237.5,2237.0,3.12918]
["bitfinex","ETHUSD",1725668079744,0.12456382,2237.4,2237.0,3.12918]
["bitfinex","ETHUSD",1725668080433,0.12456382,2237.4,2237.0,3.12916]
["bitfinex","ETHUSD",1725668080632,3.75413,2237.6,2236.9,3.21861926]
["bitfinex","ETHUSD",1725668080633,3.12846,2237.6,2236.9,3.21861926]
["bitfinex","ETHUSD",1725668080878,0.12438694,2237.3,2236.9,3.21861926]
["bitfinex","ETHUSD",1725668081085,3.12863,2237.4,2236.9,3.21861926]
["bitfinex","ETHUSD",1725668081086,3.12863,2237.4,2236.9,3.77725119]
["bitfinex","ETHUSD",1725668081383,0.12438694,2237.2,2236.9,3.77725119]
["bitfinex","ETHUSD",1725668081533,6.25694,2237.6,2237.0,3.1291]
["bitfinex","ETHUSD",1725668081732,0.12438694,2237.1,2237.0,3.1291]
["bitfinex","ETHUSD",1725668081933,3.12852,2237.5,2237.0,3.1291]
["bitfinex","ETHUSD",1725668082172,0.12438694,2237.1,2237.0,3.1291]
["bitfinex","ETHUSD",1725668082374,3.12852,2237.5,2237.0,3.1291]
["bitfinex","ETHUSD",1725668082540,5.12794,2237.9,2237.0,3.1291]
["bitfinex","ETHUSD",1725668082541,0.12438694,2237.1,2237.0,6.25829]
["bitfinex","ETHUSD",1725668082873,3.12801,2237.9,2237.4,3.12858]
["bitfinex","ETHUSD",1725668083434,6.25607,2237.9,2237.4,3.12858]
["bitfinex","ETHUSD",1725668083651,6.25602,2237.9,2237.4,3.12858]
["bitfinex","ETHUSD",1725668084075,3.12801,2237.9,2237.4,6.25716]
["bitfinex","ETHUSD",1725668084483,3.12801,2237.9,2237.2,2.3677]
["bitfinex","ETHUSD",1725668084484,3.12777,2238.1,2237.6,6.25655]
["bitfinex","ETHUSD",1725668084665,3.12773,2238.1,2237.6,3.12827]
["bitfinex","ETHUSD",1725668084834,3.12773,2238.1,2237.5,0.08937117]
["bitfinex","ETHUSD",1725668084835,3.59572434,2238.0,2237.5,0.08937117]
["bitfinex","ETHUSD",1725668085037,3.59572434,2238.0,2237.5,3.21777117]
["bitfinex","ETHUSD",1725668085498,3.59572434,2238.0,2237.2,3.12883]
["bitfinex","ETHUSD",1725668085499,3.12813,2237.8,2237.2,3.12883]
["bitfinex","ETHUSD",1725668085654,3.12836,2237.6,2237.2,3.12883]
["bitfinex","ETHUSD",1725668086504,6.25677,2237.6,2237.1,3.12904]
["bitfinex","ETHUSD",1725668086670,3.12858,2237.5,2237.0,3.1291]
["bitfinex","ETHUSD",1725668086867,0.312858,2237.4,2237.0,3.1291]
["bitfinex","ETHUSD",1725668087254,3.441508,2237.4,2236.9,3.12931]
["bitfinex","ETHUSD",1725668087857,3.441508,2237.4,2236.7,2.4631]
["bitfinex","ETHUSD",1725668087858,3.12892,2237.2,2236.7,3.1296]
["bitfinex","ETHUSD",1725668088109,0.312858,2237.4,2236.4,3.13001]
["bitfinex","ETHUSD",1725668088307,5.12835,2237.6,2236.4,3.13001]
["bitfinex","ETHUSD",1725668088308,3.12939,2236.9,2236.4,3.21937991]
["bitfinex","ETHUSD",1725668088605,3.12879,2237.3,2236.8,3.12934]
["bitfinex","ETHUSD",1725668088770,3.12879,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725668089376,3.12902,2237.2,2236.6,3.12966]
["bitfinex","ETHUSD",1725668089808,3.12863,2237.4,2236.5,3.12978]
["bitfinex","ETHUSD",1725668090018,3.1292,2237.0,2236.5,3.12978]
["bitfinex","ETHUSD",1725668090776,3.12936,2236.9,2236.5,3.12978]
["bitfinex","ETHUSD",1725668090977,3.25373515,2236.9,2236.5,3.12978]
["bitfinex","ETHUSD",1725668091488,3.25373515,2236.9,2236.4,3.13002]
["bitfinex","ETHUSD",1725668091911,3.12955,2236.8,2236.1,3.13033]
["bitfinex","ETHUSD",1725668092113,3.12996,2236.5,2236.0,3.13055]
["bitfinex","ETHUSD",1725668092274,0.12437515,2236.7,2235.7,2.4631]
["bitfinex","ETHUSD",1725668092482,3.1294,2236.9,2236.4,3.12996]
["bitfinex","ETHUSD",1725668092680,0.12437515,2236.6,2236.4,3.12996]
["bitfinex","ETHUSD",1725668092991,3.1294,2236.9,2236.4,3.12996]
["bitfinex","ETHUSD",1725668093524,0.12349048,2236.8,2236.4,3.12996]
["bitfinex","ETHUSD",1725668094205,0.12349048,2236.8,2236.3,0.08942261]
["bitfinex","ETHUSD",1725668094206,3.25296048,2236.8,2236.3,0.08942261]
["bitfinex","ETHUSD",1725668094523,3.89118653,2236.8,2236.3,0.08942261]
["bitfinex","ETHUSD",1725668094827,3.89118653,2236.8,2236.2,3.13018]
["bitfinex","ETHUSD",1725668094828,3.12962,2236.7,2236.2,3.13018]
["bitfinex","ETHUSD",1725668094989,3.89118653,2236.8,2236.0,3.13047]
["bitfinex","ETHUSD",1725668094990,3.12982,2236.6,2236.0,3.13047]
["bitfinex","ETHUSD",1725668095195,3.25250832,2236.6,2236.1,3.13037]
["bitfinex","ETHUSD",1725668095596,6.38233832,2236.6,2236.1,3.13037]
["bitfinex","ETHUSD",1725668095794,3.25250832,2236.6,2236.1,3.13037]
["bitfinex","ETHUSD",1725668096534,0.12268832,2236.6,2236.3,3.13015]
["bitfinex","ETHUSD",1725668096731,6.89740605,2236.8,2236.3,3.13015]
["bitfinex","ETHUSD",1725668096732,3.76780605,2236.8,2236.3,3.13015]
["bitfinex","ETHUSD",1725668096903,0.12268832,2236.5,2236.3,3.13015]
["bitfinex","ETHUSD",1725668097103,6.89731605,2236.8,2236.3,3.13015]
["bitfinex","ETHUSD",1725668097441,0.12268832,2236.4,2236.3,6.34974765]
["bitfinex","ETHUSD",1725668097583,3.1292,2237.0,2236.5,6.25962]
["bitfinex","ETHUSD",1725668098091,3.12895,2237.2,2236.6,3.12973]
["bitfinex","ETHUSD",1725668098092,0.12251131,2236.9,2236.6,3.12973]
["bitfinex","ETHUSD",1725668098326,3.12912,2237.1,2236.6,3.12973]
["bitfinex","ETHUSD",1725668098510,0.12251131,2236.8,2236.6,3.12973]
["bitfinex","ETHUSD",1725668098727,3.12919,2237.0,2236.5,3.12987]
["bitfinex","ETHUSD",1725668098893,0.12251131,2236.7,2236.5,3.12987]
["bitfinex","ETHUSD",1725668099095,3.755011,2237.0,2236.5,3.12987]
["bitfinex","ETHUSD",1725668099096,3.12919,2237.0,2236.5,3.12987]
["bitfinex","ETHUSD",1725668099289,0.12266472,2236.6,2236.5,3.12987]
["bitfinex","ETHUSD",1725668099628,3.12919,2237.0,2236.5,3.12987]
["bitfinex","ETHUSD",1725668100129,0.12266472,2236.9,2236.6,3.12974]
["bitfinex","ETHUSD",1725668100389,3.12908,2237.1,2236.6,3.12968]
["bitfinex","ETHUSD",1725668100527,0.12270012,2236.8,2236.7,3.21898431]
["bitfinex","ETHUSD",1725668100700,3.12871,2237.4,2236.8,3.12946]
["bitfinex","ETHUSD",1725668101045,3.59663359,2237.3,2236.8,3.12946]
["bitfinex","ETHUSD",1725668101211,3.12905,2237.1,2236.6,2.4631]
["bitfinex","ETHUSD",1725668101409,3.12905,2237.1,2236.5,3.12975]
["bitfinex","ETHUSD",1725668101410,3.12922,2237.0,2236.5,3.12975]
["bitfinex","ETHUSD",1725668101830,3.12934,2236.9,2236.4,6.25988]
["bitfinex","ETHUSD",1725668102331,3.12934,2236.9,2236.4,3.12994]
["bitfinex","ETHUSD",1725668102855,3.12948,2236.8,2236.4,3.12994]
["bitfinex","ETHUSD",1725668103016,3.12934,2236.9,2236.4,3.12994]
["bitfinex","ETHUSD",1725668103428,3.12911,2237.1,2236.5,3.12975]
["bitfinex","ETHUSD",1725668103750,3.12911,2237.1,2236.5,5.59285]
["bitfinex","ETHUSD",1725668103909,3.12934,2236.9,2236.5,3.12975]
["bitfinex","ETHUSD",1725668104309,0.46778359,2237.3,2236.9,3.12924]
["bitfinex","ETHUSD",1725668104615,0.46778359,2237.3,2236.9,6.25848]
["bitfinex","ETHUSD",1725668104821,0.46778359,2237.3,2236.9,3.12924]
["bitfinex","ETHUSD",1725668105705,0.46778359,2237.3,2237.0,0.08940327]
["bitfinex","ETHUSD",1725668105899,0.46778359,2237.3,2237.2,6.25782]
["bitfinex","ETHUSD",1725668106144,0.46778359,2237.3,2237.2,6.34720216]
["bitfinex","ETHUSD",1725668107450,0.46778359,2237.3,2237.2,3.12891]
["bitfinex","ETHUSD",1725668107802,0.46778359,2237.3,2237.2,6.25782]
["bitfinex","ETHUSD",1725668108435,0.46778359,2237.3,2237.2,3.12891]
["bitfinex","ETHUSD",1725668109946,0.46778359,2237.3,2237.1,6.25792]
["bitfinex","ETHUSD",1725668110122,0.46778359,2237.3,2237.2,3.12891]
["bitfinex","ETHUSD",1725668110941,0.46778359,2237.3,2237.2,6.89254392]
["bitfinex","ETHUSD",1725668111141,0.46778359,2237.3,2237.2,9.43452336]
["bitfinex","ETHUSD",1725668111327,0.46778359,2237.3,2237.2,12.56343336]
["bitfinex","ETHUSD",1725668113722,0.46778359,2237.3,2237.2,9.43452336]
["bitfinex","ETHUSD",1725668113926,0.46778359,2237.3,2236.9,8.71122]
["bitfinex","ETHUSD",1725668114153,0.46778359,2237.3,2237.0,3.21857698]
["bitfinex","ETHUSD",1725668114154,0.58709792,2237.3,2237.0,3.21857698]
["bitfinex","ETHUSD",1725668114357,0.58709792,2237.3,2237.0,3.12912]
["bitfinex","ETHUSD",1725668114660,0.58709792,2237.3,2236.9,3.12931]
["bitfinex","ETHUSD",1725668116224,0.58709792,2237.3,2237.0,3.12918]
["bitfinex","ETHUSD",1725668116396,0.58709792,2237.3,2236.8,6.2587]
["bitfinex","ETHUSD",1725668116596,4.40039071,2237.3,2236.7,3.1296]
["bitfinex","ETHUSD",1725668116808,3.71596792,2237.3,2236.8,3.12946]
["bitfinex","ETHUSD",1725668117819,3.71596792,2237.3,2236.7,3.12959]
["bitfinex","ETHUSD",1725668117820,3.12898,2237.2,2236.7,3.12959]
["bitfinex","ETHUSD",1725668118123,0.46778359,2237.3,2236.9,3.12925]
["bitfinex","ETHUSD",1725668118328,0.11931433,2237.1,2236.9,3.12925]
["bitfinex","ETHUSD",1725668118494,3.12892,2237.2,2236.8,3.12936]
["bitfinex","ETHUSD",1725668118707,0.11931433,2237.0,2236.8,3.12936]
["bitfinex","ETHUSD",1725668118912,0.67254836,2237.2,2236.8,3.12936]
["bitfinex","ETHUSD",1725668118913,0.67254836,2237.2,2236.9,3.12933]
["bitfinex","ETHUSD",1725668119095,3.12863,2237.4,2236.9,3.12933]
["bitfinex","ETHUSD",1725668119301,0.4681078,2237.1,2236.9,3.12933]
["bitfinex","ETHUSD",1725668119900,0.4681078,2237.1,2237.0,3.12919]
["bitfinex","ETHUSD",1725668120516,0.4681078,2237.1,2237.0,6.25838]
["bitfinex","ETHUSD",1725668120889,0.58754027,2237.1,2237.0,6.25838]
["bitfinex","ETHUSD",1725668122820,0.58754027,2237.1,2237.0,12.47494744]
["bitfinex","ETHUSD",1725668123006,0.4681078,2237.1,2237.0,15.60413744]
["bitfinex","ETHUSD",1725668123931,0.4681078,2237.1,2237.0,19.23218129]
["bitfinex","ETHUSD",1725668124440,0.4681078,2237.1,2237.0,16.10299129]
["bitfinex","ETHUSD",1725668124937,0.4681078,2237.1,2237.0,19.23218129]
["bitfinex","ETHUSD",1725668129022,3.1278,2238.0,2237.5,6.25679]
["bitfinex","ETHUSD",1725668129227,3.44058,2238.0,2237.5,6.25679]
["bitfinex","ETHUSD",1725668129428,0.58376969,2237.9,2237.5,6.25679]
["bitfinex","ETHUSD",1725668129809,0.58376969,2237.9,2237.5,3.12838]
["bitfinex","ETHUSD",1725668130014,0.58376969,2237.9,2237.5,6.25679]
["bitfinex","ETHUSD",1725668130203,0.58376969,2237.9,2237.6,3.12834]
["bitfinex","ETHUSD",1725668130603,0.58376969,2237.9,2237.5,3.12838]
["bitfinex","ETHUSD",1725668130604,4.42692266,2237.9,2237.5,3.12838]
["bitfinex","ETHUSD",1725668130806,4.42692266,2237.9,2237.3,6.25733]
["bitfinex","ETHUSD",1725668131340,1.29898266,2237.9,2237.1,3.12896]
["bitfinex","ETHUSD",1725668131499,3.12826,2237.7,2237.1,6.25793]
["bitfinex","ETHUSD",1725668131899,3.12836,2237.6,2237.1,6.25793]
["bitfinex","ETHUSD",1725668132140,3.12836,2237.6,2237.1,3.12896]
["bitfinex","ETHUSD",1725668132141,3.24405189,2237.6,2237.1,3.12896]
["bitfinex","ETHUSD",1725668132309,3.12852,2237.5,2237.1,3.12896]
["bitfinex","ETHUSD",1725668132515,0.63725719,2237.4,2237.1,3.12896]
["bitfinex","ETHUSD",1725668132930,0.11612958,2237.3,2237.1,3.12896]
["bitfinex","ETHUSD",1725668133236,0.11612958,2237.3,2236.9,3.12923]
["bitfinex","ETHUSD",1725668133237,0.11612958,2237.3,2237.0,3.12919]
["bitfinex","ETHUSD",1725668134735,0.11612958,2237.3,2236.6,6.75777385]
["bitfinex","ETHUSD",1725668134736,3.24498958,2237.3,2236.8,3.12939]
["bitfinex","ETHUSD",1725668134935,3.94608426,2237.3,2236.8,3.12939]
["bitfinex","ETHUSD",1725668135332,3.12909,2237.1,2236.5,3.57859]
["bitfinex","ETHUSD",1725668135532,4.721,2237.8,2236.1,3.57913]
["bitfinex","ETHUSD",1725668135533,3.12956,2236.8,2236.1,3.57913]
["bitfinex","ETHUSD",1725668135775,0.11612958,2237.0,2236.5,3.12988]
["bitfinex","ETHUSD",1725668135927,3.12901,2237.2,2236.7,3.1296]
["bitfinex","ETHUSD",1725668136440,6.25804,2237.2,2236.7,3.1296]
["bitfinex","ETHUSD",1725668136640,0.625804,2237.1,2236.7,3.1296]
["bitfinex","ETHUSD",1725668136841,3.12885,2237.3,2236.8,3.12937]
["bitfinex","ETHUSD",1725668137155,3.12885,2237.3,2236.7,3.12959]
["bitfinex","ETHUSD",1725668137379,3.12885,2237.3,2236.7,6.25912]
["bitfinex","ETHUSD",1725668137730,3.12885,2237.3,2236.8,3.12944]
["bitfinex","ETHUSD",1725668139152,6.25743,2237.4,2236.9,3.12932]
["bitfinex","ETHUSD",1725668139367,0.825743,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725668139981,3.954543,2237.3,2236.8,3.12946]
["bitfinex","ETHUSD",1725668140190,3.12913,2237.1,2236.5,0.08940535]
["bitfinex","ETHUSD",1725668140501,0.312913,2237.0,2236.5,3.21918535]
["bitfinex","ETHUSD",1725668140702,3.12948,2236.8,2236.3,3.13005]
["bitfinex","ETHUSD",1725668140859,3.12948,2236.8,2236.3,6.26013]
["bitfinex","ETHUSD",1725668141053,6.2588,2236.9,2236.4,3.13002]
["bitfinex","ETHUSD",1725668142695,3.12934,2236.9,2236.3,6.26014]
["bitfinex","ETHUSD",1725668142997,3.12934,2236.9,2236.4,3.12999]
["bitfinex","ETHUSD",1725668143201,7.5,2237.7,2236.4,0.08942089]
["bitfinex","ETHUSD",1725668143405,6.95,2237.7,2236.9,3.12931]
["bitfinex","ETHUSD",1725668143560,0.19,2237.8,2237.2,3.12882]
["bitfinex","ETHUSD",1725668144210,0.19,2237.8,2237.1,3.12903]
["bitfinex","ETHUSD",1725668144513,0.19,2237.8,2237.0,3.12918]
["bitfinex","ETHUSD",1725668144805,0.19,2237.8,2236.9,3.12924]
["bitfinex","ETHUSD",1725668144959,0.48708578,2237.8,2236.9,3.12924]
["bitfinex","ETHUSD",1725668145160,0.48708578,2237.8,2236.7,3.1296]
["bitfinex","ETHUSD",1725668145161,0.48708578,2237.8,2236.8,3.21884957]
["bitfinex","ETHUSD",1725668146074,5.32583968,2237.8,2236.8,3.12945]
["bitfinex","ETHUSD",1725668147385,2.0,2237.6,2236.6,3.12971]
["bitfinex","ETHUSD",1725668148111,0.46807203,2237.5,2236.6,3.12971]
["bitfinex","ETHUSD",1725668148321,0.46807203,2237.5,2236.9,3.12926]
["bitfinex","ETHUSD",1725668149115,0.46807203,2237.5,2236.9,3.12925]
["bitfinex","ETHUSD",1725668149283,0.46807203,2237.5,2236.9,6.2585]
["bitfinex","ETHUSD",1725668149691,0.46807203,2237.5,2237.0,3.12917]
["bitfinex","ETHUSD",1725668150106,0.46807203,2237.5,2237.0,3.2185692]
["bitfinex","ETHUSD",1725668150418,0.46807203,2237.5,2237.0,3.12917]
["bitfinex","ETHUSD",1725668150716,0.46807203,2237.5,2236.9,3.12925]
["bitfinex","ETHUSD",1725668150874,0.11559724,2237.4,2236.9,6.2585]
["bitfinex","ETHUSD",1725668151211,0.46807203,2237.5,2236.9,3.12925]
["bitfinex","ETHUSD",1725668151721,0.11559724,2237.4,2236.9,3.12925]
["bitfinex","ETHUSD",1725668151917,0.46807203,2237.5,2236.9,6.25851]
["bitfinex","ETHUSD",1725668152221,0.11559724,2237.3,2236.9,6.25851]
["bitfinex","ETHUSD",1725668152517,0.46807203,2237.5,2236.9,3.12925]
["bitfinex","ETHUSD",1725668152817,0.11559724,2237.2,2236.9,6.25852]
["bitfinex","ETHUSD",1725668153024,0.46807203,2237.5,2236.9,6.25852]
["bitfinex","ETHUSD",1725668153025,0.65807203,2237.5,2237.0,0.08939442]
["bitfinex","ETHUSD",1725668153252,0.65807203,2237.5,2237.1,2.3234]
["bitfinex","ETHUSD",1725668153401,0.65807203,2237.5,2237.4,3.12863]
["bitfinex","ETHUSD",1725668154413,0.65807203,2237.5,2237.0,3.12917]
["bitfinex","ETHUSD",1725668154749,0.65807203,2237.5,2237.1,0.08939031]
["bitfinex","ETHUSD",1725668155100,0.65807203,2237.5,2236.9,3.12922]
["bitfinex","ETHUSD",1725668156607,0.65807203,2237.5,2236.7,3.12954]
["bitfinex","ETHUSD",1725668156811,0.65807203,2237.5,2236.7,6.25904]
["bitfinex","ETHUSD",1725668157229,0.65807203,2237.5,2236.7,3.12951]
["bitfinex","ETHUSD",1725668158125,0.65807203,2237.5,2236.5,3.12976]
["bitfinex","ETHUSD",1725668158461,0.65807203,2237.5,2236.6,3.2191482]
["bitfinex","ETHUSD",1725668158625,0.65807203,2237.5,2236.6,3.12974]
["bitfinex","ETHUSD",1725668160414,0.65807203,2237.5,2236.6,3.21914813]
["bitfinex","ETHUSD",1725668161541,0.65807203,2237.5,2236.6,0.08940813]
["bitfinex","ETHUSD",1725668163538,0.65807203,2237.5,2236.6,3.21914813]
["bitfinex","ETHUSD",1725668163953,0.65807203,2237.5,2236.6,0.08940813]
["bitfinex","ETHUSD",1725668164118,0.65807203,2237.5,2236.5,0.08941078]
["bitfinex","ETHUSD",1725668164534,2.0,2237.4,2236.4,3.12999]
["bitfinex","ETHUSD",1725668164732,2.0,2237.4,2236.5,0.08941439]
["bitfinex","ETHUSD",1725668164733,0.19,2236.7,2236.5,0.08941439]
["bitfinex","ETHUSD",1725668164959,0.19,2237.2,2236.5,0.08941439]
["bitfinex","ETHUSD",1725668165328,0.46799409,2237.1,2236.5,0.08941439]
["bitfinex","ETHUSD",1725668165654,0.19,2236.6,2236.5,3.85424183]
["bitfinex","ETHUSD",1725668165862,0.46799409,2237.1,2236.6,3.12965]
["bitfinex","ETHUSD",1725668165863,0.19,2237.0,2236.6,3.12965]
["bitfinex","ETHUSD",1725668166173,0.19,2237.0,2236.7,0.08940782]
["bitfinex","ETHUSD",1725668166469,0.11524228,2236.9,2236.7,0.08940782]
["bitfinex","ETHUSD",1725668167740,0.11524228,2236.9,2236.3,3.13016]
["bitfinex","ETHUSD",1725668167957,0.19,2237.0,2236.3,3.13016]
["bitfinex","ETHUSD",1725668168127,0.11514761,2236.8,2236.3,3.13016]
["bitfinex","ETHUSD",1725668168330,0.19,2237.0,2236.3,3.13016]
["bitfinex","ETHUSD",1725668168634,0.11514761,2236.7,2236.3,3.13016]
["bitfinex","ETHUSD",1725668168827,3.62902584,2236.9,2236.0,0.4488]
["bitfinex","ETHUSD",1725668169027,0.19,2236.3,2236.2,3.13031]
["bitfinex","ETHUSD",1725668169333,0.19,2236.7,2236.2,6.26054]
["bitfinex","ETHUSD",1725668169643,0.19,2236.7,2236.3,0.08942374]
["bitfinex","ETHUSD",1725668170074,0.19,2236.7,2236.1,3.13042]
["bitfinex","ETHUSD",1725668170450,0.19,2236.7,2236.0,3.13047]
["bitfinex","ETHUSD",1725668170630,0.19,2237.0,2236.0,6.26099]
["bitfinex","ETHUSD",1725668170831,0.45579941,2237.0,2236.0,6.26099]
["bitfinex","ETHUSD",1725668171027,0.11514761,2236.9,2236.0,3.13047]
["bitfinex","ETHUSD",1725668171272,0.11514761,2236.9,2236.1,3.13042]
["bitfinex","ETHUSD",1725668171633,0.11514761,2236.9,2236.0,3.13047]
["bitfinex","ETHUSD",1725668172281,0.11514761,2236.9,2235.9,3.13072]
["bitfinex","ETHUSD",1725668172456,0.41904172,2236.9,2235.8,6.26157]
["bitfinex","ETHUSD",1725668173370,0.41904172,2236.9,2235.7,2.4159]
["bitfinex","ETHUSD",1725668173371,3.62902584,2236.6,2235.7,2.4159]
["bitfinex","ETHUSD",1725668173575,3.62902584,2236.6,2235.4,3.58013]
["bitfinex","ETHUSD",1725668173576,0.19,2236.6,2235.4,3.58013]
["bitfinex","ETHUSD",1725668173881,0.11386925,2236.5,2235.4,3.13133]
["bitfinex","ETHUSD",1725668174247,0.11386925,2236.5,2235.6,3.13114]
["bitfinex","ETHUSD",1725668174448,0.11386925,2236.5,2235.7,0.08944757]
["bitfinex","ETHUSD",1725668174653,3.74289509,2236.5,2235.7,0.08944757]
["bitfinex","ETHUSD",1725668174845,0.49018951,2236.4,2235.7,0.08944757]
["bitfinex","ETHUSD",1725668175155,0.11349032,2236.3,2235.7,0.08944757]
["bitfinex","ETHUSD",1725668175788,0.11349032,2236.3,2235.8,3.13075]
["bitfinex","ETHUSD",1725668175958,0.19,2236.6,2236.1,3.13043]
["bitfinex","ETHUSD",1725668176163,0.46799409,2237.1,2236.2,3.13023]
["bitfinex","ETHUSD",1725668176164,0.11338372,2236.5,2236.2,3.13023]
["bitfinex","ETHUSD",1725668176347,0.19,2236.8,2236.3,3.21950674]
["bitfinex","ETHUSD",1725668176686,0.19,2236.8,2236.3,0.08941674]
["bitfinex","ETHUSD",1725668176891,0.19,2236.8,2236.0,2.4159]
["bitfinex","ETHUSD",1725668176892,0.19,2236.8,2236.0,8.67688]
["bitfinex","ETHUSD",1725668177046,0.11362058,2236.7,2236.0,3.998168]
["bitfinex","ETHUSD",1725668177241,0.19,2236.8,2235.8,3.13075]
["bitfinex","ETHUSD",1725668177440,0.19,2236.8,2235.6,3.13105]
["bitfinex","ETHUSD",1725668177441,2.0,2236.7,2235.6,3.13105]
["bitfinex","ETHUSD",1725668177751,0.19,2235.7,2235.6,3.13105]
["bitfinex","ETHUSD",1725668177984,0.19,2236.6,2235.6,3.13105]
["bitfinex","ETHUSD",1725668178167,0.11390476,2236.5,2235.6,3.13105]
["bitfinex","ETHUSD",1725668178363,0.11390476,2236.5,2235.4,3.13131]
["bitfinex","ETHUSD",1725668178562,2.0,2236.7,2235.4,3.13131]
["bitfinex","ETHUSD",1725668178563,0.19,2235.5,2235.4,3.13131]
["bitfinex","ETHUSD",1725668178785,0.19,2236.6,2235.5,3.13128]
["bitfinex","ETHUSD",1725668178995,0.66363243,2236.5,2235.5,6.2625]
["bitfinex","ETHUSD",1725668179286,0.66363243,2236.5,2235.5,3.13122]
["bitfinex","ETHUSD",1725668180661,0.46808547,2236.4,2235.4,3.13142]
["bitfinex","ETHUSD",1725668180956,0.46808547,2236.4,2235.3,6.26295]
["bitfinex","ETHUSD",1725668181156,0.11363243,2236.3,2235.4,3.13142]
["bitfinex","ETHUSD",1725668181352,0.46808547,2236.4,2235.4,3.13142]
["bitfinex","ETHUSD",1725668181591,0.11363243,2236.3,2235.4,3.13142]
["bitfinex","ETHUSD",1725668181797,0.46808547,2236.4,2235.4,3.13142]
["bitfinex","ETHUSD",1725668182054,0.11363243,2236.3,2235.5,3.13127]
["bitfinex","ETHUSD",1725668182486,0.46808547,2236.4,2235.5,3.13127]
["bitfinex","ETHUSD",1725668182852,0.11363243,2236.3,2235.5,3.13127]
["bitfinex","ETHUSD",1725668183157,0.30363243,2236.3,2235.4,3.13142]
["bitfinex","ETHUSD",1725668183472,0.63580422,2236.3,2235.3,3.13153]
["bitfinex","ETHUSD",1725668184101,0.63580422,2236.3,2235.1,3.13178]
["bitfinex","ETHUSD",1725668184102,2.0,2236.1,2235.1,3.13178]
["bitfinex","ETHUSD",1725668184259,2.19,2236.1,2235.1,3.13178]
["bitfinex","ETHUSD",1725668184470,0.11289819,2236.0,2235.1,3.13178]
["bitfinex","ETHUSD",1725668184671,0.82752974,2236.0,2235.1,3.13178]
["bitfinex","ETHUSD",1725668186604,0.11289819,2236.0,2235.8,3.1308]
["bitfinex","ETHUSD",1725668186803,0.11289819,2236.0,2235.9,6.35089972]
["bitfinex","ETHUSD",1725668186804,0.30289819,2236.0,2235.9,6.35089972]
["bitfinex","ETHUSD",1725668187004,0.19,2236.0,2235.9,6.35089972]
["bitfinex","ETHUSD",1725668187210,0.19,2236.0,2235.9,7.54598869]
["bitfinex","ETHUSD",1725668189369,0.19,2236.0,2235.7,3.13087]
["bitfinex","ETHUSD",1725668189611,0.19,2236.0,2235.8,3.1308]
["bitfinex","ETHUSD",1725668189968,0.19,2236.0,2235.9,3.13073]
["bitfinex","ETHUSD",1725668190775,0.19,2236.3,2235.9,3.13073]
["bitfinex","ETHUSD",1725668191278,0.19,2236.3,2235.4,2.9178]
["bitfinex","ETHUSD",1725668191279,0.19,2236.3,2235.7,3.13099]
["bitfinex","ETHUSD",1725668191694,0.19,2236.3,2235.4,2.469]
["bitfinex","ETHUSD",1725668191695,0.19,2236.3,2235.5,3.13122]
["bitfinex","ETHUSD",1725668193307,0.11267318,2236.2,2235.5,3.13122]
["bitfinex","ETHUSD",1725668194378,0.19,2236.3,2235.6,3.13111]
["bitfinex","ETHUSD",1725668194584,0.11266133,2236.2,2235.6,3.13111]
["bitfinex","ETHUSD",1725668195020,0.19,2236.3,2235.6,3.13111]
["bitfinex","ETHUSD",1725668195223,0.11266133,2236.2,2235.8,3.1308]
["bitfinex","ETHUSD",1725668195523,0.19,2236.3,2235.8,3.1308]
["bitfinex","ETHUSD",1725668195825,0.19,2236.3,2235.8,3.13078]
["bitfinex","ETHUSD",1725668195997,0.46803082,2236.2,2235.9,3.13072]
["bitfinex","ETHUSD",1725668196207,0.11266133,2236.1,2235.8,3.13078]
["bitfinex","ETHUSD",1725668196523,0.11266133,2236.1,2235.7,3.13099]
["bitfinex","ETHUSD",1725668196733,0.11266133,2236.1,2235.7,3.22043524]
["bitfinex","ETHUSD",1725668196895,0.46803082,2236.2,2235.7,3.91910259]
["bitfinex","ETHUSD",1725668197818,0.65803082,2236.2,2235.7,3.91910259]
["bitfinex","ETHUSD",1725668198155,0.65803082,2236.2,2235.6,6.26213]
["bitfinex","ETHUSD",1725668198493,0.11291007,2236.1,2235.6,6.26213]
["bitfinex","ETHUSD",1725668198691,0.11291007,2236.1,2235.4,3.22077515]
["bitfinex","ETHUSD",1725668198883,0.11291007,2236.1,2235.7,3.13098]
["bitfinex","ETHUSD",1725668199089,0.11291007,2236.1,2235.8,3.22024313]
["bitfinex","ETHUSD",1725668199291,0.11291007,2236.1,2235.7,6.35135321]
["bitfinex","ETHUSD",1725668199524,0.11291007,2236.1,2235.7,3.13093]
["bitfinex","ETHUSD",1725668200990,0.11291007,2236.1,2235.8,3.13085]
["bitfinex","ETHUSD",1725668201220,0.11291007,2236.1,2235.7,3.13093]
["bitfinex","ETHUSD",1725668201426,0.11291007,2236.1,2235.7,3.22037499]
["bitfinex","ETHUSD",1725668201798,0.11291007,2236.1,2235.5,3.13118]
["bitfinex","ETHUSD",1725668202018,0.75326724,2236.1,2235.6,0.08945219]
["bitfinex","ETHUSD",1725668202207,0.65803082,2236.2,2235.6,0.08945219]
["bitfinex","ETHUSD",1725668202408,0.65803082,2236.2,2236.1,6.2609]
["bitfinex","ETHUSD",1725668202662,0.65803082,2236.2,2236.1,6.35032461]
["bitfinex","ETHUSD",1725668203535,0.65803082,2236.2,2236.1,6.2609]
["bitfinex","ETHUSD",1725668203747,0.65803082,2236.2,2236.1,6.35032572]
["bitfinex","ETHUSD",1725668203911,0.65803082,2236.2,2236.1,9.76742929]
["bitfinex","ETHUSD",1725668204114,0.65803082,2236.2,2236.1,4.16797929]
["bitfinex","ETHUSD",1725668204462,0.65803082,2236.2,2236.1,3.13045]
["bitfinex","ETHUSD",1725668205508,0.65803082,2236.2,2235.7,3.13088]
["bitfinex","ETHUSD",1725668205751,0.65803082,2236.2,2235.8,3.2202194]
["bitfinex","ETHUSD",1725668206056,0.65803082,2236.2,2235.8,3.13078]
["bitfinex","ETHUSD",1725668206819,0.65803082,2236.2,2235.8,6.26159]
["bitfinex","ETHUSD",1725668207018,0.65803082,2236.2,2235.8,3.13078]
["bitfinex","ETHUSD",1725668207562,0.65803082,2236.2,2235.8,6.26155]
["bitfinex","ETHUSD",1725668207762,0.65803082,2236.2,2236.1,6.2609]
["bitfinex","ETHUSD",1725668208069,0.65803082,2236.2,2236.1,3.13045]
["bitfinex","ETHUSD",1725668208361,0.65803082,2236.2,2236.1,6.35032414]
["bitfinex","ETHUSD",1725668208712,0.65803082,2236.2,2236.0,3.13046]
["bitfinex","ETHUSD",1725668209545,0.10934553,2236.1,2235.8,6.26156]
["bitfinex","ETHUSD",1725668209745,0.10934553,2236.1,2235.9,3.2200946]
["bitfinex","ETHUSD",1725668209968,0.10934553,2236.1,2236.0,3.13059]
["bitfinex","ETHUSD",1725668210360,0.10934553,2236.1,2235.9,6.26142]
["bitfinex","ETHUSD",1725668210574,0.10934553,2236.1,2236.0,0.08943437]
["bitfinex","ETHUSD",1725668211177,0.10934553,2236.1,2235.8,3.13085]
["bitfinex","ETHUSD",1725668211485,0.10934553,2236.1,2235.9,3.22014605]
["bitfinex","ETHUSD",1725668211691,0.10934553,2236.1,2235.9,0.08943605]
["bitfinex","ETHUSD",1725668211862,0.10934553,2236.1,2235.9,3.22015605]
["bitfinex","ETHUSD",1725668212883,0.10934553,2236.1,2236.0,3.13059]
["bitfinex","ETHUSD",1725668213062,0.29934553,2236.1,2236.0,3.13059]
["bitfinex","ETHUSD",1725668213257,0.19,2236.1,2235.8,3.13084]
["bitfinex","ETHUSD",1725668213852,0.10952345,2236.0,2235.8,3.22027789]
["bitfinex","ETHUSD",1725668214363,0.29952345,2236.0,2235.8,3.22027789]
["bitfinex","ETHUSD",1725668215282,0.10952345,2236.0,2235.8,3.22027789]
["bitfinex","ETHUSD",1725668215693,0.46803082,2236.2,2235.8,3.22027789]
["bitfinex","ETHUSD",1725668215884,0.10952345,2235.9,2235.8,9.36129768]
["bitfinex","ETHUSD",1725668216146,0.46803082,2236.2,2236.1,3.13045]
["bitfinex","ETHUSD",1725668216350,0.10946415,2236.2,2236.1,3.21988014]
["bitfinex","ETHUSD",1725668216599,0.46791249,2236.2,2236.1,3.21988014]
["bitfinex","ETHUSD",1725668216952,0.57737664,2236.2,2236.1,3.21988014]
["bitfinex","ETHUSD",1725668217295,0.57737664,2236.2,2236.0,3.13057]
["bitfinex","ETHUSD",1725668217583,0.57737664,2236.2,2236.0,6.26114]
["bitfinex","ETHUSD",1725668218047,0.57737664,2236.2,2236.0,3.13057]
["bitfinex","ETHUSD",1725668218250,0.57737664,2236.2,2235.9,3.13068]
["bitfinex","ETHUSD",1725668218456,0.46791249,2236.2,2235.9,3.13068]
["bitfinex","ETHUSD",1725668218651,0.10968946,2236.1,2235.9,3.13068]
["bitfinex","ETHUSD",1725668219250,0.10968946,2236.1,2235.9,0.08943454]
["bitfinex","ETHUSD",1725668219658,0.10968946,2236.1,2235.9,0.08943466]
["bitfinex","ETHUSD",1725668220283,0.10968946,2236.1,2235.8,3.13075]
["bitfinex","ETHUSD",1725668220550,0.10968946,2236.1,2235.5,2.8238]
["bitfinex","ETHUSD",1725668220551,2.0,2236.0,2235.5,2.8238]
["bitfinex","ETHUSD",1725668220768,2.0,2236.0,2235.4,3.13133]
["bitfinex","ETHUSD",1725668220769,2.0,2235.7,2235.4,3.13136]
["bitfinex","ETHUSD",1725668220971,0.19,2235.9,2235.5,3.13122]
["bitfinex","ETHUSD",1725668220972,0.10946415,2235.6,2235.5,3.13122]
["bitfinex","ETHUSD",1725668221267,0.19,2235.9,2235.5,3.13122]
["bitfinex","ETHUSD",1725668221498,0.10946415,2235.8,2235.5,3.13122]
["bitfinex","ETHUSD",1725668221700,2.0,2235.7,2235.2,3.13161]
["bitfinex","ETHUSD",1725668222043,0.29919135,2235.6,2235.2,3.13161]
["bitfinex","ETHUSD",1725668222313,0.19,2235.6,2235.2,3.13161]
["bitfinex","ETHUSD",1725668222613,0.10919135,2235.5,2235.2,3.13161]
["bitfinex","ETHUSD",1725668223018,0.10919135,2235.5,2235.0,3.13187]
["bitfinex","ETHUSD",1725668223019,0.10919135,2235.5,2235.1,3.13183]
["bitfinex","ETHUSD",1725668223319,0.19,2235.6,2235.1,3.13183]
["bitfinex","ETHUSD",1725668224979,0.19,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725668225230,0.19,2235.6,2235.5,6.26258]
["bitfinex","ETHUSD",1725668225231,0.29919135,2235.6,2235.5,6.26258]
["bitfinex","ETHUSD",1725668225530,0.29919135,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725668225531,0.19,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725668226085,0.19,2235.6,2235.4,3.13137]
["bitfinex","ETHUSD",1725668226610,0.19,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725668226824,0.19,2235.6,2235.5,3.7665054]
["bitfinex","ETHUSD",1725668229319,0.19,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725668229523,0.19,2235.6,2235.4,3.22086402]
["bitfinex","ETHUSD",1725668229678,0.10852709,2235.6,2235.4,3.22086402]
["bitfinex","ETHUSD",1725668230129,2.0,2235.6,2235.2,3.13161]
["bitfinex","ETHUSD",1725668230288,0.10852709,2235.5,2235.2,3.13161]
["bitfinex","ETHUSD",1725668230490,0.10852709,2235.5,2235.3,0.08946254]
["bitfinex","ETHUSD",1725668230682,0.10852709,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668230885,0.10852709,2235.5,2235.4,6.26286]
["bitfinex","ETHUSD",1725668231112,0.19,2235.9,2235.6,3.13112]
["bitfinex","ETHUSD",1725668232021,0.46797557,2235.8,2235.6,3.13112]
["bitfinex","ETHUSD",1725668232427,0.46797557,2235.8,2235.7,3.22046225]
["bitfinex","ETHUSD",1725668232725,0.65797557,2235.8,2235.7,3.22046225]
["bitfinex","ETHUSD",1725668233088,0.65797557,2235.8,2235.7,9.28693047]
["bitfinex","ETHUSD",1725668233298,0.65797557,2235.8,2235.7,9.19747822]
["bitfinex","ETHUSD",1725668233684,0.65797557,2235.8,2235.7,12.32848822]
["bitfinex","ETHUSD",1725668234127,0.65797557,2235.8,2235.7,9.19747822]
["bitfinex","ETHUSD",1725668237436,0.65797557,2235.8,2235.7,15.45949822]
["bitfinex","ETHUSD",1725668237597,12.39,2238.0,2236.6,3.12967]
["bitfinex","ETHUSD",1725668237598,2.0,2236.9,2236.6,3.12967]
["bitfinex","ETHUSD",1725668237795,0.10602275,2236.8,2236.5,3.12987]
["bitfinex","ETHUSD",1725668238008,2.0,2236.9,2236.6,0.08941116]
["bitfinex","ETHUSD",1725668238255,0.10618899,2236.8,2236.6,6.34881116]
["bitfinex","ETHUSD",1725668238414,0.10618899,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725668238601,2.0,2237.5,2237.3,3.12867]
["bitfinex","ETHUSD",1725668238797,0.46784775,2237.6,2237.4,3.12863]
["bitfinex","ETHUSD",1725668239044,2.0,2237.8,2237.4,3.12855]
["bitfinex","ETHUSD",1725668239207,2.0,2237.8,2237.5,3.12847]
["bitfinex","ETHUSD",1725668239410,2.0,2238.2,2238.0,3.12768]
["bitfinex","ETHUSD",1725668239715,2.0,2238.2,2237.8,3.12795]
["bitfinex","ETHUSD",1725668240126,2.0,2238.2,2237.9,3.21726814]
["bitfinex","ETHUSD",1725668240331,2.0,2238.2,2237.8,3.12796]
["bitfinex","ETHUSD",1725668240499,2.0,2238.2,2237.6,3.12825]
["bitfinex","ETHUSD",1725668240695,3.64042,2238.1,2237.5,7.33]
["bitfinex","ETHUSD",1725668240938,2.0,2237.9,2237.4,5.42879]
["bitfinex","ETHUSD",1725668241094,2.0,2237.9,2237.4,3.12849]
["bitfinex","ETHUSD",1725668241303,2.0,2237.9,2237.4,6.257]
["bitfinex","ETHUSD",1725668241645,2.0,2237.9,2237.4,3.12849]
["bitfinex","ETHUSD",1725668242140,2.0,2237.9,2237.5,0.08937458]
["bitfinex","ETHUSD",1725668242307,0.512787,2237.8,2237.5,0.08937458]
["bitfinex","ETHUSD",1725668242511,0.512787,2237.8,2237.4,3.12862]
["bitfinex","ETHUSD",1725668242840,2.0,2237.9,2237.5,0.08937458]
["bitfinex","ETHUSD",1725668243001,2.0,2237.9,2237.4,3.12862]
["bitfinex","ETHUSD",1725668244333,2.0,2237.9,2237.5,0.08937453]
["bitfinex","ETHUSD",1725668244843,5.12795,2237.9,2237.4,3.12862]
["bitfinex","ETHUSD",1725668245217,2.0,2237.3,2237.2,7.33]
["bitfinex","ETHUSD",1725668245404,2.0,2237.3,2236.9,12.36]
["bitfinex","ETHUSD",1725668245405,2.0,2237.3,2236.9,3.12923]
["bitfinex","ETHUSD",1725668245604,0.10796899,2237.2,2236.9,3.12923]
["bitfinex","ETHUSD",1725668245799,2.0,2237.3,2236.9,3.12923]
["bitfinex","ETHUSD",1725668246053,0.10796899,2237.2,2236.9,3.12923]
["bitfinex","ETHUSD",1725668246203,2.0,2237.3,2236.9,3.12923]
["bitfinex","ETHUSD",1725668246398,0.10796899,2237.2,2236.9,3.12923]
["bitfinex","ETHUSD",1725668246605,2.512853,2237.3,2236.8,26.14873]
["bitfinex","ETHUSD",1725668246802,2.512853,2237.3,2236.9,3.12931]
["bitfinex","ETHUSD",1725668246803,0.10796899,2237.2,2236.9,3.12931]
["bitfinex","ETHUSD",1725668247113,2.512853,2237.3,2236.9,3.12931]
["bitfinex","ETHUSD",1725668247315,2.0,2237.3,2236.9,3.12931]
["bitfinex","ETHUSD",1725668247772,0.10796899,2237.2,2236.8,23.01935]
["bitfinex","ETHUSD",1725668248065,2.0,2237.3,2236.8,26.14873]
["bitfinex","ETHUSD",1725668248262,0.10796899,2237.2,2236.9,3.12932]
["bitfinex","ETHUSD",1725668248418,2.0,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725668248619,0.10796899,2237.2,2236.9,3.12932]
["bitfinex","ETHUSD",1725668248819,2.512866,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725668249157,0.10796899,2237.2,2236.9,3.12932]
["bitfinex","ETHUSD",1725668249565,2.512866,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725668249734,0.10796899,2237.1,2236.9,3.12932]
["bitfinex","ETHUSD",1725668250057,2.512866,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725668250264,3.640905,2237.8,2237.2,3.12891]
["bitfinex","ETHUSD",1725668250265,2.0,2237.7,2237.2,3.12891]
["bitfinex","ETHUSD",1725668250447,2.0,2237.7,2237.3,3.21809535]
["bitfinex","ETHUSD",1725668250618,2.0,2237.7,2237.3,6.34681535]
["bitfinex","ETHUSD",1725668251131,2.0,2237.7,2237.3,0.08937535]
["bitfinex","ETHUSD",1725668251456,2.0,2237.7,2237.1,3.12895]
["bitfinex","ETHUSD",1725668251457,3.12843,2237.6,2237.1,3.12895]
["bitfinex","ETHUSD",1725668251656,3.954095,2237.6,2237.2,0.08938383]
["bitfinex","ETHUSD",1725668252520,0.825665,2237.6,2237.2,0.08938383]
["bitfinex","ETHUSD",1725668252720,3.954105,2237.6,2237.1,3.12895]
["bitfinex","ETHUSD",1725668253059,3.954015,2237.6,2237.1,3.12904]
["bitfinex","ETHUSD",1725668253367,3.954015,2237.6,2237.1,3.12898]
["bitfinex","ETHUSD",1725668253565,3.954015,2237.6,2237.0,3.12918]
["bitfinex","ETHUSD",1725668253566,4.0367335,2237.5,2237.0,3.12918]
["bitfinex","ETHUSD",1725668254137,0.9082235,2237.5,2237.1,3.12903]
["bitfinex","ETHUSD",1725668254869,0.9082235,2237.5,2237.2,3.21829424]
["bitfinex","ETHUSD",1725668255046,0.9082235,2237.5,2237.3,0.0893845]
["bitfinex","ETHUSD",1725668255241,2.46732133,2237.7,2237.3,0.0893845]
["bitfinex","ETHUSD",1725668255440,2.46732133,2237.7,2237.4,3.12852]
["bitfinex","ETHUSD",1725668255643,2.46732133,2237.7,2237.5,3.21783636]
["bitfinex","ETHUSD",1725668255839,0.10885929,2237.6,2237.5,0.08937636]
["bitfinex","ETHUSD",1725668256933,0.10885929,2237.6,2237.4,0.08937647]
["bitfinex","ETHUSD",1725668259354,0.10885929,2237.6,2237.4,3.21796647]
["bitfinex","ETHUSD",1725668259749,0.10885929,2237.6,2237.4,0.08937647]
["bitfinex","ETHUSD",1725668260172,3.1286,2237.5,2236.9,12.80327]
["bitfinex","ETHUSD",1725668260336,3.1286,2237.5,2237.0,0.08938476]
["bitfinex","ETHUSD",1725668260757,3.12857,2237.5,2236.9,12.80327]
["bitfinex","ETHUSD",1725668260955,3.12855,2237.5,2237.0,3.12918]
["bitfinex","ETHUSD",1725668261166,0.10932186,2237.4,2237.1,0.08938477]
["bitfinex","ETHUSD",1725668261373,0.10932186,2237.4,2237.1,3.21842477]
["bitfinex","ETHUSD",1725668261577,0.10932186,2237.4,2237.0,3.12918]
["bitfinex","ETHUSD",1725668262162,0.10932186,2237.4,2237.1,3.21841491]
["bitfinex","ETHUSD",1725668262682,0.10932186,2237.4,2237.0,6.25829]
["bitfinex","ETHUSD",1725668262859,3.12855,2237.5,2237.0,3.12911]
["bitfinex","ETHUSD",1725668263179,7.12951913,2237.5,2237.0,3.12911]
["bitfinex","ETHUSD",1725668263374,4.00096913,2237.5,2237.0,6.25823]
["bitfinex","ETHUSD",1725668263575,0.10913211,2237.4,2237.0,3.12911]
["bitfinex","ETHUSD",1725668263784,0.10913211,2237.4,2237.0,3.1291]
["bitfinex","ETHUSD",1725668264649,0.10913211,2237.4,2237.0,6.25821]
["bitfinex","ETHUSD",1725668267191,0.10913211,2237.4,2237.1,3.12905]
["bitfinex","ETHUSD",1725668271659,0.10913211,2237.4,2237.2,0.08938503]
["bitfinex","ETHUSD",1725668271997,3.12836,2237.6,2237.2,0.08938503]
["bitfinex","ETHUSD",1725668272195,0.10906094,2237.3,2237.2,0.08938503]
["bitfinex","ETHUSD",1725668272397,3.1285,2237.5,2237.2,0.08938503]
["bitfinex","ETHUSD",1725668272694,3.1285,2237.5,2237.1,3.12905]
["bitfinex","ETHUSD",1725668273060,0.10906094,2237.4,2237.1,3.12905]
["bitfinex","ETHUSD",1725668274177,3.12907,2237.1,2236.7,3.12951]
["bitfinex","ETHUSD",1725668274512,3.12942,2236.9,2236.4,23.01996]
["bitfinex","ETHUSD",1725668274809,3.12961,2236.7,2236.3,3.13014]
["bitfinex","ETHUSD",1725668274978,2.0,2236.6,2236.2,3.1303]
["bitfinex","ETHUSD",1725668275167,2.10847965,2236.6,2236.2,3.1303]
["bitfinex","ETHUSD",1725668275366,2.10847965,2236.6,2236.1,3.13035]
["bitfinex","ETHUSD",1725668275367,2.10847965,2236.6,2236.3,3.21958021]
["bitfinex","ETHUSD",1725668276404,2.10847965,2236.6,2236.1,6.2607]
["bitfinex","ETHUSD",1725668276568,6.07500361,2236.6,2236.1,6.26073]
["bitfinex","ETHUSD",1725668276759,5.96652396,2236.6,2236.1,6.26073]
["bitfinex","ETHUSD",1725668276961,5.1303,2236.3,2235.7,5.57148]
["bitfinex","ETHUSD",1725668277204,2.0,2236.3,2235.9,3.13066]
["bitfinex","ETHUSD",1725668277388,0.10796934,2236.2,2235.9,3.13066]
["bitfinex","ETHUSD",1725668277808,2.0,2236.3,2235.9,3.13066]
["bitfinex","ETHUSD",1725668277975,0.10796934,2236.1,2235.9,3.13061]
["bitfinex","ETHUSD",1725668278318,0.10750633,2236.0,2235.9,3.13061]
["bitfinex","ETHUSD",1725668278838,2.0,2236.3,2235.9,0.557121]
["bitfinex","ETHUSD",1725668279000,0.10750633,2236.0,2235.9,6.26146]
["bitfinex","ETHUSD",1725668279319,2.0,2236.3,2236.1,3.13036]
["bitfinex","ETHUSD",1725668279521,2.0,2236.6,2236.2,3.13031]
["bitfinex","ETHUSD",1725668282324,2.0,2236.9,2236.7,3.21894608]
["bitfinex","ETHUSD",1725668283718,2.0,2236.9,2236.8,3.12947]
["bitfinex","ETHUSD",1725668283904,2.0,2236.9,2236.7,6.34846608]
["bitfinex","ETHUSD",1725668284218,2.0,2237.2,2236.9,3.12929]
["bitfinex","ETHUSD",1725668284431,0.46787965,2237.3,2237.1,3.12905]
["bitfinex","ETHUSD",1725668284582,2.0,2237.6,2237.4,3.12851]
["bitfinex","ETHUSD",1725668285110,2.0,2237.6,2237.2,3.1288]
["bitfinex","ETHUSD",1725668285344,3.12859,2237.5,2237.0,6.25825]
["bitfinex","ETHUSD",1725668285545,0.825701,2237.5,2237.1,3.12903]
["bitfinex","ETHUSD",1725668285745,5.12842,2237.6,2237.1,0.08938939]
["bitfinex","ETHUSD",1725668285746,2.0,2237.6,2237.1,0.08938939]
["bitfinex","ETHUSD",1725668285957,0.10431004,2237.4,2237.0,3.12909]
["bitfinex","ETHUSD",1725668286249,3.12853,2237.5,2237.0,3.12909]
["bitfinex","ETHUSD",1725668286869,5.12843,2237.6,2236.9,10.45932]
["bitfinex","ETHUSD",1725668286870,2.0,2237.3,2236.9,10.45932]
["bitfinex","ETHUSD",1725668287029,0.1046189,2237.2,2236.9,3.12932]
["bitfinex","ETHUSD",1725668287350,5.641645,2237.3,2236.8,23.01936]
["bitfinex","ETHUSD",1725668287558,0.1046189,2237.1,2236.8,23.01936]
["bitfinex","ETHUSD",1725668287853,5.641645,2237.3,2236.8,26.14876]
["bitfinex","ETHUSD",1725668288004,3.12891,2237.2,2236.8,23.01936]
["bitfinex","ETHUSD",1725668288744,4.0059525,2237.2,2236.8,23.01936]
["bitfinex","ETHUSD",1725668288950,5.641645,2237.3,2236.8,23.01936]
["bitfinex","ETHUSD",1725668289254,0.10432192,2237.2,2236.8,26.14875]
["bitfinex","ETHUSD",1725668289553,5.641645,2237.3,2236.8,26.14875]
["bitfinex","ETHUSD",1725668289911,0.10432192,2237.2,2237.1,3.12905]
["bitfinex","ETHUSD",1725668290112,2.0,2237.3,2237.1,3.21844009]
["bitfinex","ETHUSD",1725668290316,0.10432192,2237.2,2237.1,3.21844009]
["bitfinex","ETHUSD",1725668290645,5.12841,2237.6,2237.2,3.1289]
["bitfinex","ETHUSD",1725668290853,0.10432192,2237.5,2237.2,3.12883]
["bitfinex","ETHUSD",1725668292289,3.23283192,2237.5,2237.0,3.21848516]
["bitfinex","ETHUSD",1725668292460,3.12864,2237.4,2237.0,3.21848516]
["bitfinex","ETHUSD",1725668292646,3.12851,2237.5,2237.0,3.21848516]
["bitfinex","ETHUSD",1725668292847,0.10432192,2237.4,2237.0,3.21848516]
["bitfinex","ETHUSD",1725668293273,0.10432192,2237.4,2237.0,6.34759516]
["bitfinex","ETHUSD",1725668293647,0.10432192,2237.4,2237.2,3.12889]
["bitfinex","ETHUSD",1725668293843,2.0,2237.6,2237.2,3.21827505]
["bitfinex","ETHUSD",1725668294043,0.10432192,2237.5,2237.2,0.08938505]
["bitfinex","ETHUSD",1725668294265,0.10432192,2237.5,2237.1,3.21842725]
["bitfinex","ETHUSD",1725668294266,3.23282192,2237.5,2237.1,3.21842725]
["bitfinex","ETHUSD",1725668294496,3.23282192,2237.5,2237.1,3.12904]
["bitfinex","ETHUSD",1725668294783,0.10432192,2237.5,2237.1,6.34738728]
["bitfinex","ETHUSD",1725668295083,0.10432192,2237.5,2237.1,3.21834728]
["bitfinex","ETHUSD",1725668295546,0.10432192,2237.5,2237.1,6.34732728]
["bitfinex","ETHUSD",1725668295752,0.10432192,2237.5,2237.1,3.21834728]
["bitfinex","ETHUSD",1725668296481,0.10432192,2237.5,2237.1,6.34732728]
["bitfinex","ETHUSD",1725668297040,0.10432192,2237.5,2237.1,3.21834728]
["bitfinex","ETHUSD",1725668297240,4.06892411,2237.5,2237.1,3.12896]
["bitfinex","ETHUSD",1725668297464,4.06892411,2237.5,2237.0,3.12917]
["bitfinex","ETHUSD",1725668297848,0.94043411,2237.5,2237.1,3.21840744]
["bitfinex","ETHUSD",1725668298053,0.10432192,2237.5,2237.1,3.21840744]
["bitfinex","ETHUSD",1725668298572,0.10432192,2237.5,2237.2,3.12889]
["bitfinex","ETHUSD",1725668298980,0.10432192,2237.5,2237.1,3.12902]
["bitfinex","ETHUSD",1725668299476,0.10432192,2237.5,2237.1,3.21836744]
["bitfinex","ETHUSD",1725668299678,0.10432192,2237.5,2237.2,3.12883]
["bitfinex","ETHUSD",1725668299879,0.10432192,2237.5,2237.3,0.08938233]
["bitfinex","ETHUSD",1725668300475,0.10432192,2237.5,2237.2,3.21821235]
["bitfinex","ETHUSD",1725668301535,0.10432192,2237.5,2237.1,3.12898]
["bitfinex","ETHUSD",1725668301772,0.10432192,2237.5,2237.1,3.21836251]
["bitfinex","ETHUSD",1725668301946,0.10432192,2237.5,2237.1,6.34734251]
["bitfinex","ETHUSD",1725668302577,0.10432192,2237.5,2237.2,3.1289]
["bitfinex","ETHUSD",1725668302795,0.10432192,2237.5,2237.3,0.08938252]
["bitfinex","ETHUSD",1725668303436,0.10432192,2237.5,2237.3,3.21813252]
["bitfinex","ETHUSD",1725668303637,0.10432192,2237.5,2237.2,3.1289]
["bitfinex","ETHUSD",1725668305577,0.10432192,2237.5,2237.3,3.21814263]
["bitfinex","ETHUSD",1725668305948,0.10432192,2237.5,2237.3,0.08938263]
["bitfinex","ETHUSD",1725668306278,0.10432192,2237.5,2237.2,3.12883]
["bitfinex","ETHUSD",1725668306640,0.10432192,2237.5,2237.0,3.12908]
["bitfinex","ETHUSD",1725668306641,3.12864,2237.4,2237.0,3.12908]
["bitfinex","ETHUSD",1725668306841,3.23375795,2237.4,2236.9,3.12931]
["bitfinex","ETHUSD",1725668308763,3.12894,2237.2,2236.8,3.12938]
["bitfinex","ETHUSD",1725668308969,2.0,2237.0,2236.4,7.33]
["bitfinex","ETHUSD",1725668309270,0.10511795,2237.4,2236.2,13.2899911]
["bitfinex","ETHUSD",1725668309271,5.12968,2236.7,2236.2,3.13024]
["bitfinex","ETHUSD",1725668309580,2.825927,2236.7,2236.3,3.13009]
["bitfinex","ETHUSD",1725668309766,2.0,2236.7,2236.3,3.13009]
["bitfinex","ETHUSD",1725668309973,0.10486848,2236.6,2236.3,6.26014]
["bitfinex","ETHUSD",1725668310269,2.0,2236.7,2236.5,3.12987]
["bitfinex","ETHUSD",1725668310492,2.0,2236.7,2236.4,3.12995]
["bitfinex","ETHUSD",1725668311045,5.12967,2236.7,2236.3,0.08941651]
["bitfinex","ETHUSD",1725668311696,5.12967,2236.7,2236.2,3.13021]
["bitfinex","ETHUSD",1725668311990,5.955584,2236.7,2236.2,3.13021]
["bitfinex","ETHUSD",1725668313084,5.955584,2236.7,2236.3,0.08942271]
["bitfinex","ETHUSD",1725668313420,2.0,2236.7,2236.3,2.3598]
["bitfinex","ETHUSD",1725668313551,3.59581413,2237.8,2236.3,2.3598]
["bitfinex","ETHUSD",1725668313552,5.12872,2237.4,2236.8,3.1294]
["bitfinex","ETHUSD",1725668313754,5.12869,2237.4,2236.9,0.08939744]
["bitfinex","ETHUSD",1725668313956,3.12886,2237.3,2236.9,0.08939744]
["bitfinex","ETHUSD",1725668314398,5.12869,2237.4,2236.9,3.21871744]
["bitfinex","ETHUSD",1725668314560,2.0,2237.4,2237.0,6.2583]
["bitfinex","ETHUSD",1725668314781,5.12864,2237.4,2237.0,3.21851137]
["bitfinex","ETHUSD",1725668315116,2.0,2237.4,2237.0,3.21850137]
["bitfinex","ETHUSD",1725668315819,2.0,2237.4,2237.0,3.12911]
["bitfinex","ETHUSD",1725668315996,0.10435753,2237.3,2237.0,3.12911]
["bitfinex","ETHUSD",1725668316322,0.10435753,2237.3,2237.1,0.08939279]
["bitfinex","ETHUSD",1725668316491,0.10435753,2237.3,2237.1,3.21840279]
["bitfinex","ETHUSD",1725668316698,0.10435753,2237.3,2237.1,0.08939279]
["bitfinex","ETHUSD",1725668318091,0.10435753,2237.3,2237.1,3.21833279]
["bitfinex","ETHUSD",1725668318429,0.10435753,2237.3,2237.2,3.12891]
["bitfinex","ETHUSD",1725668319285,0.10435753,2237.3,2237.2,5.87401891]
["bitfinex","ETHUSD",1725668319497,2.0,2238.0,2237.5,3.12838]
["bitfinex","ETHUSD",1725668319699,2.0,2238.0,2237.6,3.12827]
["bitfinex","ETHUSD",1725668320301,2.0,2238.0,2237.7,0.0893651]
["bitfinex","ETHUSD",1725668320521,2.0,2238.0,2237.8,3.12806]
["bitfinex","ETHUSD",1725668320701,2.46773866,2238.3,2237.9,3.12788]
["bitfinex","ETHUSD",1725668320882,2.46773866,2238.3,2237.9,3.21723842]
["bitfinex","ETHUSD",1725668321231,2.0,2238.3,2237.9,6.34508842]
["bitfinex","ETHUSD",1725668321388,2.0,2238.3,2237.9,6.34505842]
["bitfinex","ETHUSD",1725668321729,2.0,2238.3,2237.9,3.21720842]
["bitfinex","ETHUSD",1725668321897,2.0,2238.3,2237.9,6.25571]
["bitfinex","ETHUSD",1725668322081,2.0,2238.3,2237.9,3.76235631]
["bitfinex","ETHUSD",1725668322312,2.0,2238.3,2238.0,0.08935316]
["bitfinex","ETHUSD",1725668322512,2.0,2238.3,2237.9,3.12785]
["bitfinex","ETHUSD",1725668323859,5.1275,2238.3,2237.7,3.12812]
["bitfinex","ETHUSD",1725668324026,8.255,2238.3,2237.8,0.0893532]
["bitfinex","ETHUSD",1725668324221,3.12755,2238.2,2237.8,0.0893532]
["bitfinex","ETHUSD",1725668325458,3.12755,2238.2,2237.7,3.12812]
["bitfinex","ETHUSD",1725668325634,3.12755,2238.2,2237.7,4.722749]
["bitfinex","ETHUSD",1725668327064,3.12766,2238.1,2237.7,4.722749]
["bitfinex","ETHUSD",1725668329066,3.12755,2238.2,2237.7,4.722749]
["bitfinex","ETHUSD",1725668329437,3.12755,2238.2,2237.7,7.850889]
["bitfinex","ETHUSD",1725668329649,3.12755,2238.2,2237.7,7.850879]
["bitfinex","ETHUSD",1725668329850,3.12755,2238.2,2237.8,1.0210679]
["bitfinex","ETHUSD",1725668330171,0.10158737,2238.1,2237.8,1.0210679]
["bitfinex","ETHUSD",1725668331662,3.12816,2237.8,2237.5,7.33]
["bitfinex","ETHUSD",1725668331843,3.12816,2237.8,2237.3,23.0187]
["bitfinex","ETHUSD",1725668332172,3.12816,2237.8,2237.4,3.21798778]
["bitfinex","ETHUSD",1725668332472,3.12816,2237.8,2237.3,23.01868]
["bitfinex","ETHUSD",1725668332632,0.10158737,2237.7,2237.3,25.91926589]
["bitfinex","ETHUSD",1725668333059,2.0,2237.9,2237.4,3.21799781]
["bitfinex","ETHUSD",1725668333259,2.0,2237.9,2237.6,3.12835]
["bitfinex","ETHUSD",1725668333630,0.10158737,2237.8,2237.6,3.12835]
["bitfinex","ETHUSD",1725668334335,0.10158737,2237.8,2237.6,3.12825]
["bitfinex","ETHUSD",1725668334542,2.0,2238.2,2238.0,3.12776]
["bitfinex","ETHUSD",1725668335781,2.0,2238.2,2237.8,5.60086]
["bitfinex","ETHUSD",1725668335994,3.12774,2238.1,2237.6,3.12824]
["bitfinex","ETHUSD",1725668336496,3.953271,2238.1,2237.7,0.08936713]
["bitfinex","ETHUSD",1725668336697,4.42100712,2238.1,2237.7,0.08936713]
["bitfinex","ETHUSD",1725668336867,3.12779,2238.0,2237.7,0.08936713]
["bitfinex","ETHUSD",1725668337574,3.12779,2238.0,2237.6,3.12824]
["bitfinex","ETHUSD",1725668338170,3.12779,2238.0,2237.7,0.08936722]
["bitfinex","ETHUSD",1725668339504,7.21053671,2238.0,2237.5,3.12847]
["bitfinex","ETHUSD",1725668339657,4.08265671,2238.0,2237.5,3.12847]
["bitfinex","ETHUSD",1725668340085,3.12779,2238.0,2237.6,3.21770739]
["bitfinex","ETHUSD",1725668340284,3.59540612,2238.1,2237.7,3.12819]
["bitfinex","ETHUSD",1725668341861,3.1278,2238.0,2237.6,3.12834]
["bitfinex","ETHUSD",1725668343089,3.1278,2238.0,2237.7,0.08936748]
["bitfinex","ETHUSD",1725668343403,3.1278,2238.0,2237.6,3.12834]
["bitfinex","ETHUSD",1725668343759,0.46773612,2238.1,2237.7,3.21755751]
["bitfinex","ETHUSD",1725668345005,0.46773612,2238.1,2237.8,0.08936586]
["bitfinex","ETHUSD",1725668345171,0.46773612,2238.1,2237.8,0.08936367]
["bitfinex","ETHUSD",1725668345675,0.46773612,2238.1,2237.7,3.12819]
["bitfinex","ETHUSD",1725668345878,0.46773612,2238.1,2237.8,0.08936439]
["bitfinex","ETHUSD",1725668346262,0.46773612,2238.1,2237.7,3.12819]
["bitfinex","ETHUSD",1725668347562,0.46773612,2238.1,2237.6,3.12828]
["bitfinex","ETHUSD",1725668348213,2.0,2237.8,2237.3,2.90058589]
["bitfinex","ETHUSD",1725668348519,2.0,2237.8,2237.4,3.12861]
["bitfinex","ETHUSD",1725668349261,2.0,2237.8,2237.4,6.25717]
["bitfinex","ETHUSD",1725668349501,2.0,2237.8,2237.4,3.12856]
["bitfinex","ETHUSD",1725668350004,2.0,2237.8,2237.4,6.25712]
["bitfinex","ETHUSD",1725668350307,2.0,2237.8,2237.5,0.91577059]
["bitfinex","ETHUSD",1725668351896,2.0,2237.8,2237.5,4.1336253]
["bitfinex","ETHUSD",1725668352097,5.59545612,2238.1,2237.6,3.12831]
["bitfinex","ETHUSD",1725668352260,0.46773612,2238.1,2238.0,3.12779]
["bitfinex","ETHUSD",1725668352490,8.25323,2238.9,2238.3,3.12723]
["bitfinex","ETHUSD",1725668352698,5.12661,2238.9,2238.4,3.21649817]
["bitfinex","ETHUSD",1725668352923,8.72092989,2238.9,2238.4,3.21649817]
["bitfinex","ETHUSD",1725668353123,6.46642288,2238.9,2238.4,3.21649817]
["bitfinex","ETHUSD",1725668353430,2.46772989,2238.9,2238.4,0.08933817]
["bitfinex","ETHUSD",1725668353648,5.12618,2239.2,2238.7,3.12674]
["bitfinex","ETHUSD",1725668353795,3.12627,2239.1,2238.7,0.08932466]
["bitfinex","ETHUSD",1725668354000,0.87201772,2239.1,2238.7,0.08932466]
["bitfinex","ETHUSD",1725668354195,3.99829772,2239.1,2238.6,3.12685]
["bitfinex","ETHUSD",1725668354620,3.1264,2239.0,2238.6,3.12685]
["bitfinex","ETHUSD",1725668354784,5.12656,2238.9,2238.4,3.12713]
["bitfinex","ETHUSD",1725668354993,5.12656,2238.9,2238.5,0.08933228]
["bitfinex","ETHUSD",1725668355297,6.03905777,2238.9,2238.4,6.25428]
["bitfinex","ETHUSD",1725668355498,6.03905777,2238.9,2238.4,3.12713]
["bitfinex","ETHUSD",1725668355688,5.12656,2238.9,2238.4,3.12713]
["bitfinex","ETHUSD",1725668356299,3.1267,2238.8,2238.3,3.12737]
["bitfinex","ETHUSD",1725668356898,3.1267,2238.8,2238.2,5.48219]
["bitfinex","ETHUSD",1725668356899,5.12656,2238.9,2238.4,3.12723]
["bitfinex","ETHUSD",1725668358228,8.25322,2238.9,2238.4,3.12723]
["bitfinex","ETHUSD",1725668359042,8.25322,2238.9,2238.2,5.48219]
["bitfinex","ETHUSD",1725668359043,3.12669,2238.8,2238.3,3.12736]
["bitfinex","ETHUSD",1725668359352,3.12669,2238.8,2238.4,0.860955]
["bitfinex","ETHUSD",1725668359639,2.0,2238.6,2238.0,6.556865]
["bitfinex","ETHUSD",1725668359984,2.0,2238.6,2237.8,3.12799]
["bitfinex","ETHUSD",1725668359985,3.12737,2238.3,2237.8,3.12799]
["bitfinex","ETHUSD",1725668360136,5.12737,2238.3,2237.8,3.12799]
["bitfinex","ETHUSD",1725668360336,5.12737,2238.3,2237.8,6.25599]
["bitfinex","ETHUSD",1725668360578,5.12737,2238.3,2237.9,3.989009]
["bitfinex","ETHUSD",1725668361041,0.09756332,2238.2,2237.9,3.989009]
["bitfinex","ETHUSD",1725668361363,5.12737,2238.3,2237.9,3.989009]
["bitfinex","ETHUSD",1725668361670,0.09756332,2238.2,2237.9,3.989009]
["bitfinex","ETHUSD",1725668362077,5.12737,2238.3,2237.9,3.989009]
["bitfinex","ETHUSD",1725668362549,0.09756332,2238.2,2237.9,3.989009]
["bitfinex","ETHUSD",1725668362875,5.12737,2238.3,2237.9,0.861079]
["bitfinex","ETHUSD",1725668363095,0.09756332,2238.1,2237.8,6.25595]
["bitfinex","ETHUSD",1725668363383,5.12737,2238.3,2237.8,3.12796]
["bitfinex","ETHUSD",1725668363384,0.09702727,2238.0,2237.8,3.12796]
["bitfinex","ETHUSD",1725668363546,3.12771,2238.1,2237.5,4.49302059]
["bitfinex","ETHUSD",1725668363885,3.12808,2237.8,2237.4,2.3548]
["bitfinex","ETHUSD",1725668364081,5.12802,2237.9,2237.5,0.08937641]
["bitfinex","ETHUSD",1725668364297,0.09702727,2237.7,2237.5,0.08937641]
["bitfinex","ETHUSD",1725668364592,0.09702727,2237.6,2237.5,0.08937641]
["bitfinex","ETHUSD",1725668364750,3.12808,2237.8,2237.5,0.08937641]
["bitfinex","ETHUSD",1725668364942,0.09702727,2237.7,2237.5,0.08937641]
["bitfinex","ETHUSD",1725668365140,5.640822,2237.9,2237.5,0.08937641]
["bitfinex","ETHUSD",1725668365367,0.09702727,2237.8,2237.5,0.08937641]
["bitfinex","ETHUSD",1725668368796,0.09702727,2237.8,2237.2,5.4837]
["bitfinex","ETHUSD",1725668368797,4.1117122,2237.8,2237.2,5.4837]
["bitfinex","ETHUSD",1725668369103,3.12835,2237.6,2237.1,6.25794]
["bitfinex","ETHUSD",1725668369406,0.09638367,2237.5,2237.1,6.25794]
["bitfinex","ETHUSD",1725668369610,0.09638367,2237.5,2237.0,6.06628]
["bitfinex","ETHUSD",1725668369761,3.22491367,2237.5,2237.0,5.61748]
["bitfinex","ETHUSD",1725668369962,0.09638367,2237.5,2237.1,3.12904]
["bitfinex","ETHUSD",1725668370696,3.12864,2237.4,2237.0,5.61747]
["bitfinex","ETHUSD",1725668371253,3.1292,2237.0,2236.7,7.7788]
["bitfinex","ETHUSD",1725668371416,3.1292,2237.0,2236.6,3.12974]
["bitfinex","ETHUSD",1725668371579,3.12912,2237.1,2236.6,3.12974]
["bitfinex","ETHUSD",1725668371903,0.09638367,2237.0,2236.7,3.12957]
["bitfinex","ETHUSD",1725668372261,3.12939,2236.9,2236.4,23.46871]
["bitfinex","ETHUSD",1725668372520,3.12953,2236.8,2236.4,19.89]
["bitfinex","ETHUSD",1725668372721,3.12953,2236.8,2236.2,12.9485]
["bitfinex","ETHUSD",1725668372926,5.12989,2236.5,2236.1,0.4488]
["bitfinex","ETHUSD",1725668373075,5.12989,2236.5,2236.0,23.02058]
["bitfinex","ETHUSD",1725668373076,8.25985,2236.5,2236.0,23.02058]
["bitfinex","ETHUSD",1725668373283,5.12989,2236.5,2236.0,3.13058]
["bitfinex","ETHUSD",1725668373482,0.09638367,2236.4,2236.0,3.13058]
["bitfinex","ETHUSD",1725668373681,3.13032,2236.2,2235.7,5.61922]
["bitfinex","ETHUSD",1725668373883,2.512989,2236.5,2235.8,3.13086]
["bitfinex","ETHUSD",1725668373884,3.13017,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725668374521,0.09638367,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725668374890,3.13017,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725668375128,3.13017,2236.3,2235.8,4.005868]
["bitfinex","ETHUSD",1725668375334,0.09638367,2236.2,2235.8,4.005868]
["bitfinex","ETHUSD",1725668375487,3.13017,2236.3,2235.8,4.005868]
["bitfinex","ETHUSD",1725668376630,3.13012,2236.4,2235.8,4.005868]
["bitfinex","ETHUSD",1725668377128,3.22231758,2236.3,2235.8,4.005868]
["bitfinex","ETHUSD",1725668378192,3.22231758,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725668378404,3.13018,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725668378826,3.13012,2236.4,2235.8,3.13086]
["bitfinex","ETHUSD",1725668379023,6.26022,2236.4,2235.8,3.13086]
["bitfinex","ETHUSD",1725668379207,0.09210177,2236.3,2235.9,3.13069]
["bitfinex","ETHUSD",1725668379732,5.13054,2236.1,2235.6,3.13104]
["bitfinex","ETHUSD",1725668380924,5.13054,2236.1,2235.4,23.02134]
["bitfinex","ETHUSD",1725668380925,3.13075,2235.9,2235.4,23.02134]
["bitfinex","ETHUSD",1725668381247,3.13075,2235.9,2235.4,26.15269]
["bitfinex","ETHUSD",1725668381445,3.13059,2236.0,2235.5,3.13127]
["bitfinex","ETHUSD",1725668381446,6.26125,2236.0,2235.5,3.13127]
["bitfinex","ETHUSD",1725668381598,0.09193463,2235.8,2235.4,23.02134]
["bitfinex","ETHUSD",1725668381910,0.09193463,2235.8,2235.5,3.13128]
["bitfinex","ETHUSD",1725668382242,3.13059,2236.0,2235.5,3.13128]
["bitfinex","ETHUSD",1725668382406,0.09193463,2235.7,2235.5,3.13128]
["bitfinex","ETHUSD",1725668382627,3.13059,2236.0,2235.5,3.13128]
["bitfinex","ETHUSD",1725668383067,0.09193463,2235.9,2235.5,3.13128]
["bitfinex","ETHUSD",1725668384436,2.46802135,2235.8,2235.4,3.13133]
["bitfinex","ETHUSD",1725668384640,5.59890135,2235.8,2235.4,3.13133]
["bitfinex","ETHUSD",1725668385064,0.09193463,2235.7,2235.4,3.13133]
["bitfinex","ETHUSD",1725668385429,5.59890135,2235.8,2235.4,3.13133]
["bitfinex","ETHUSD",1725668385752,0.09193463,2235.7,2235.4,3.13133]
["bitfinex","ETHUSD",1725668385929,6.55447549,2235.8,2235.4,3.13133]
["bitfinex","ETHUSD",1725668386129,0.09193463,2235.7,2235.4,3.13133]
["bitfinex","ETHUSD",1725668386322,2.46802135,2235.8,2235.4,3.13133]
["bitfinex","ETHUSD",1725668386653,2.46802135,2235.8,2235.4,6.26269]
["bitfinex","ETHUSD",1725668386654,0.09193463,2235.7,2235.4,6.26269]
["bitfinex","ETHUSD",1725668386859,0.09193463,2235.7,2235.6,3.13115]
["bitfinex","ETHUSD",1725668387150,0.46802135,2235.8,2235.7,3.13101]
["bitfinex","ETHUSD",1725668387456,2.0,2236.1,2235.7,3.13101]
["bitfinex","ETHUSD",1725668387663,2.46801014,2236.1,2235.7,3.13101]
["bitfinex","ETHUSD",1725668387827,5.59853014,2236.1,2235.6,3.13115]
["bitfinex","ETHUSD",1725668388017,0.24680101,2236.0,2235.6,3.13115]
["bitfinex","ETHUSD",1725668388224,3.37742101,2236.0,2235.6,3.13115]
["bitfinex","ETHUSD",1725668388645,0.09103914,2235.9,2235.6,3.13115]
["bitfinex","ETHUSD",1725668390159,0.09103914,2235.9,2235.5,3.13127]
["bitfinex","ETHUSD",1725668390451,0.99773817,2235.9,2235.5,3.13127]
["bitfinex","ETHUSD",1725668391220,0.99773817,2235.9,2235.3,3.13155]
["bitfinex","ETHUSD",1725668391221,2.0,2235.8,2235.3,3.13155]
["bitfinex","ETHUSD",1725668391425,5.13094,2235.8,2235.3,3.13155]
["bitfinex","ETHUSD",1725668391642,0.09103914,2235.7,2235.3,3.22101271]
["bitfinex","ETHUSD",1725668392057,5.13094,2235.8,2235.3,3.22101271]
["bitfinex","ETHUSD",1725668392230,0.09103914,2235.6,2235.3,3.22101271]
["bitfinex","ETHUSD",1725668392572,6.0477779,2235.8,2235.3,3.22101271]
["bitfinex","ETHUSD",1725668392719,0.09103914,2235.7,2235.3,3.22101271]
["bitfinex","ETHUSD",1725668393067,6.0477779,2235.8,2235.3,3.22101271]
["bitfinex","ETHUSD",1725668393270,5.1313,2235.5,2235.1,3.13184]
["bitfinex","ETHUSD",1725668393457,2.0,2235.5,2235.1,3.2213075]
["bitfinex","ETHUSD",1725668393625,0.09103914,2235.4,2235.2,3.13162]
["bitfinex","ETHUSD",1725668394574,0.09103914,2235.4,2235.3,8.73551143]
["bitfinex","ETHUSD",1725668394746,2.0,2235.9,2235.5,3.13126]
["bitfinex","ETHUSD",1725668394947,2.0,2235.9,2235.5,6.26247]
["bitfinex","ETHUSD",1725668395263,0.08806567,2235.8,2235.5,6.26247]
["bitfinex","ETHUSD",1725668395465,0.08806567,2235.8,2235.6,3.13108]
["bitfinex","ETHUSD",1725668395622,0.08806567,2235.8,2235.4,0.08945268]
["bitfinex","ETHUSD",1725668395623,3.13104,2235.7,2235.4,0.08945268]
["bitfinex","ETHUSD",1725668395823,2.0,2235.2,2235.0,7.33]
["bitfinex","ETHUSD",1725668396056,2.0,2235.2,2234.8,3.13225]
["bitfinex","ETHUSD",1725668396217,2.0,2235.2,2234.8,0.08948318]
["bitfinex","ETHUSD",1725668396650,0.08782682,2235.1,2234.9,3.13212]
["bitfinex","ETHUSD",1725668396840,0.08782682,2235.1,2234.8,0.08948318]
["bitfinex","ETHUSD",1725668397034,2.0,2235.2,2234.8,3.22172318]
["bitfinex","ETHUSD",1725668397325,0.08782682,2235.1,2234.8,3.22172318]
["bitfinex","ETHUSD",1725668398275,0.08782682,2235.1,2235.0,8.64688]
["bitfinex","ETHUSD",1725668398480,0.08782682,2235.1,2235.0,11.77887]
["bitfinex","ETHUSD",1725668398676,2.0,2235.7,2235.4,3.13138]
["bitfinex","ETHUSD",1725668399191,0.08376372,2235.6,2235.4,6.26274]
["bitfinex","ETHUSD",1725668399413,0.08376372,2235.6,2235.4,3.13136]
["bitfinex","ETHUSD",1725668399697,0.08376372,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725668403284,0.08376372,2235.6,2235.4,5.51426]
["bitfinex","ETHUSD",1725668403486,0.08376372,2235.6,2235.3,3.22101077]
["bitfinex","ETHUSD",1725668403685,0.08376372,2235.6,2235.2,3.13159]
["bitfinex","ETHUSD",1725668404065,0.08376372,2235.6,2235.1,3.13183]
["bitfinex","ETHUSD",1725668404066,3.65273637,2235.6,2235.1,3.13183]
["bitfinex","ETHUSD",1725668404601,2.0,2235.4,2235.1,3.13183]
["bitfinex","ETHUSD",1725668404760,2.0,2235.1,2234.9,7.33]
["bitfinex","ETHUSD",1725668404956,2.0,2235.1,2234.7,3.1324]
["bitfinex","ETHUSD",1725668404957,2.0,2235.1,2234.8,3.22169453]
["bitfinex","ETHUSD",1725668405424,0.08376372,2235.0,2234.8,3.22169453]
["bitfinex","ETHUSD",1725668406057,0.08376372,2235.0,2234.9,3.13213]
["bitfinex","ETHUSD",1725668406320,0.08376372,2235.0,2234.9,8.56846]
["bitfinex","ETHUSD",1725668406471,2.0,2235.4,2235.1,3.13183]
["bitfinex","ETHUSD",1725668407093,0.08376372,2235.3,2235.2,3.13169]
["bitfinex","ETHUSD",1725668408899,0.08376372,2235.3,2235.1,3.13183]
["bitfinex","ETHUSD",1725668409628,0.55188258,2235.3,2235.1,3.13183]
["bitfinex","ETHUSD",1725668410144,0.08376372,2235.3,2235.0,3.22144123]
["bitfinex","ETHUSD",1725668410625,3.21538372,2235.3,2234.9,3.13204]
["bitfinex","ETHUSD",1725668410828,3.13172,2235.2,2234.8,3.13226]
["bitfinex","ETHUSD",1725668411014,2.08376372,2235.1,2234.7,3.13233]
["bitfinex","ETHUSD",1725668411219,2.0,2235.1,2234.7,3.13233]
["bitfinex","ETHUSD",1725668411645,0.08376372,2235.0,2234.7,6.26468]
["bitfinex","ETHUSD",1725668411942,0.08376372,2235.0,2234.7,3.13233]
["bitfinex","ETHUSD",1725668413317,0.08376372,2235.0,2234.6,19.89]
["bitfinex","ETHUSD",1725668413698,5.13185,2235.1,2234.6,19.89]
["bitfinex","ETHUSD",1725668414106,0.08346498,2235.0,2234.6,19.89]
["bitfinex","ETHUSD",1725668414314,5.13185,2235.1,2234.6,19.89]
["bitfinex","ETHUSD",1725668414633,5.13185,2235.1,2234.5,3.13259]
["bitfinex","ETHUSD",1725668414634,0.08346498,2235.0,2234.5,6.26518]
["bitfinex","ETHUSD",1725668414799,8.26382,2235.1,2234.5,3.13259]
["bitfinex","ETHUSD",1725668415005,5.13185,2235.1,2234.5,6.2652]
["bitfinex","ETHUSD",1725668415200,5.13185,2235.1,2234.5,7.94813911]
["bitfinex","ETHUSD",1725668415945,5.13185,2235.1,2234.6,3.22200954]
["bitfinex","ETHUSD",1725668416862,3.132,2235.0,2234.6,3.13252]
["bitfinex","ETHUSD",1725668418084,3.132,2235.0,2234.5,1.68293911]
["bitfinex","ETHUSD",1725668418583,3.132,2235.0,2234.4,3.13275]
["bitfinex","ETHUSD",1725668419564,0.08304672,2234.9,2234.4,3.13275]
["bitfinex","ETHUSD",1725668419795,3.132,2235.0,2234.4,3.13275]
["bitfinex","ETHUSD",1725668419968,0.08304672,2234.9,2234.4,3.13275]
["bitfinex","ETHUSD",1725668420179,3.132,2235.0,2234.4,3.13275]
["bitfinex","ETHUSD",1725668420379,0.08304672,2234.9,2234.5,0.63318454]
["bitfinex","ETHUSD",1725668420701,3.13213,2234.9,2234.5,0.63318454]
["bitfinex","ETHUSD",1725668420880,3.13213,2234.9,2234.4,3.13275]
["bitfinex","ETHUSD",1725668422664,0.08304672,2234.8,2234.4,3.13275]
["bitfinex","ETHUSD",1725668423006,3.13227,2234.8,2234.4,3.13275]
["bitfinex","ETHUSD",1725668423871,0.08304672,2234.7,2234.4,3.13275]
["bitfinex","ETHUSD",1725668424092,3.21551672,2234.7,2234.2,23.02299]
["bitfinex","ETHUSD",1725668424415,3.13285,2234.4,2234.0,22.3618]
["bitfinex","ETHUSD",1725668424612,3.13285,2234.4,2233.9,23.02343]
["bitfinex","ETHUSD",1725668424901,3.13285,2234.4,2234.0,3.13335]
["bitfinex","ETHUSD",1725668425809,3.6012516,2234.3,2233.9,19.89]
["bitfinex","ETHUSD",1725668426109,3.6012516,2234.3,2233.9,26.664338]
["bitfinex","ETHUSD",1725668426310,3.13285,2234.4,2233.9,26.664338]
["bitfinex","ETHUSD",1725668426467,6.26574,2234.4,2233.9,26.664338]
["bitfinex","ETHUSD",1725668426804,0.08240123,2234.3,2234.0,3.13338]
["bitfinex","ETHUSD",1725668427011,3.13285,2234.4,2234.0,3.13338]
["bitfinex","ETHUSD",1725668427364,3.13285,2234.4,2233.9,26.664288]
["bitfinex","ETHUSD",1725668427592,3.13297,2234.3,2233.9,26.664288]
["bitfinex","ETHUSD",1725668428801,3.13285,2234.4,2233.9,29.797748]
["bitfinex","ETHUSD",1725668429004,0.08240123,2234.3,2234.0,3.7127748]
["bitfinex","ETHUSD",1725668429207,6.26578,2234.4,2234.0,3.7127748]
["bitfinex","ETHUSD",1725668429367,0.08240123,2234.3,2234.0,3.7127748]
["bitfinex","ETHUSD",1725668429569,3.13285,2234.4,2234.0,3.7127748]
["bitfinex","ETHUSD",1725668429775,0.08240123,2234.3,2234.2,3.13309]
["bitfinex","ETHUSD",1725668429986,2.0,2234.5,2234.2,0.08950409]
["bitfinex","ETHUSD",1725668430189,0.08240123,2234.4,2234.2,3.22260409]
["bitfinex","ETHUSD",1725668430390,2.0,2234.5,2234.2,3.22260409]
["bitfinex","ETHUSD",1725668430596,0.08240123,2234.4,2234.2,3.22260409]
["bitfinex","ETHUSD",1725668430803,2.0,2234.5,2234.2,0.08950409]
["bitfinex","ETHUSD",1725668431105,0.08240123,2234.4,2234.0,3.13338]
["bitfinex","ETHUSD",1725668431307,0.08240123,2234.4,2234.1,6.08227224]
["bitfinex","ETHUSD",1725668431510,5.13279,2234.5,2234.1,6.08227224]
["bitfinex","ETHUSD",1725668433873,2.0,2234.5,2234.1,6.08227224]
["bitfinex","ETHUSD",1725668434509,0.1390041,2234.4,2234.1,6.08227224]
["bitfinex","ETHUSD",1725668434708,0.1390041,2234.4,2234.2,0.92156522]
["bitfinex","ETHUSD",1725668434916,5.13269,2234.5,2234.3,0.0895043]
["bitfinex","ETHUSD",1725668435113,0.1390041,2234.3,2234.1,5.992768]
["bitfinex","ETHUSD",1725668435329,5.13269,2234.5,2234.1,5.992768]
["bitfinex","ETHUSD",1725668435618,0.1390041,2234.4,2234.0,6.26669]
["bitfinex","ETHUSD",1725668435786,0.1390041,2234.4,2234.1,0.08950433]
["bitfinex","ETHUSD",1725668435983,0.1390041,2234.4,2234.1,3.13319]
["bitfinex","ETHUSD",1725668436183,2.0,2234.5,2234.1,3.13319]
["bitfinex","ETHUSD",1725668436419,0.1390041,2234.4,2234.0,6.26661]
["bitfinex","ETHUSD",1725668436607,5.13275,2234.5,2234.1,2.859511]
["bitfinex","ETHUSD",1725668436795,0.1390041,2234.4,2234.1,2.859511]
["bitfinex","ETHUSD",1725668436999,5.13275,2234.5,2234.1,5.992731]
["bitfinex","ETHUSD",1725668437196,0.13853783,2234.4,2234.2,3.22260379]
["bitfinex","ETHUSD",1725668437428,0.13853783,2234.4,2234.3,0.08950114]
["bitfinex","ETHUSD",1725668437590,0.13853783,2234.4,2234.3,6.58250435]
["bitfinex","ETHUSD",1725668437789,3.60058738,2234.8,2234.3,6.58250435]
["bitfinex","ETHUSD",1725668438027,3.13255,2234.6,2234.3,0.08950114]
["bitfinex","ETHUSD",1725668438234,3.13276,2234.5,2234.0,6.26661]
["bitfinex","ETHUSD",1725668438598,3.13276,2234.5,2234.1,3.13323]
["bitfinex","ETHUSD",1725668439306,3.13276,2234.5,2234.0,3.1333]
["bitfinex","ETHUSD",1725668439507,3.13276,2234.5,2234.1,3.13322]
["bitfinex","ETHUSD",1725668439693,3.13276,2234.5,2234.1,5.992722]
["bitfinex","ETHUSD",1725668441887,0.46818404,2234.4,2234.1,5.992722]
["bitfinex","ETHUSD",1725668442313,0.46818404,2234.4,2234.1,2.859502]
["bitfinex","ETHUSD",1725668442800,0.46818404,2234.4,2234.0,6.2666]
["bitfinex","ETHUSD",1725668443201,3.60103404,2234.4,2234.0,3.1333]
["bitfinex","ETHUSD",1725668444721,0.46818404,2234.4,2234.0,3.1333]
["bitfinex","ETHUSD",1725668447396,3.60103404,2234.4,2234.0,3.1333]
["bitfinex","ETHUSD",1725668447932,5.13305,2234.3,2233.8,30.35354]
["bitfinex","ETHUSD",1725668448089,5.13305,2234.3,2233.8,33.671594]
["bitfinex","ETHUSD",1725668448735,5.13305,2234.3,2233.8,36.805204]
["bitfinex","ETHUSD",1725668449230,5.13305,2234.3,2233.8,33.671594]
["bitfinex","ETHUSD",1725668449595,5.13305,2234.3,2233.9,3.13352]
["bitfinex","ETHUSD",1725668449795,0.13849002,2234.2,2233.9,3.22303422]
["bitfinex","ETHUSD",1725668450092,5.13305,2234.3,2233.9,7.15028704]
["bitfinex","ETHUSD",1725668450292,3.60103404,2234.4,2234.3,6.26594]
["bitfinex","ETHUSD",1725668450293,0.46818404,2234.4,2234.3,6.26594]
["bitfinex","ETHUSD",1725668450493,0.46818404,2234.4,2234.3,6.35543279]
["bitfinex","ETHUSD",1725668450802,2.0,2234.9,2234.6,3.13248]
["bitfinex","ETHUSD",1725668451008,0.13826283,2234.8,2234.7,0.08948668]
["bitfinex","ETHUSD",1725668451404,0.13826283,2234.8,2234.7,3.22189668]
["bitfinex","ETHUSD",1725668451611,3.13185,2235.1,2234.7,3.22189668]
["bitfinex","ETHUSD",1725668452012,0.13852589,2235.0,2234.7,3.22189668]
["bitfinex","ETHUSD",1725668452221,3.27053589,2235.0,2234.6,3.13253]
["bitfinex","ETHUSD",1725668452511,3.13236,2234.8,2234.3,6.26571]
["bitfinex","ETHUSD",1725668452730,3.13236,2234.8,2234.3,3.13285]
["bitfinex","ETHUSD",1725668453046,0.13852589,2234.7,2234.3,3.13285]
["bitfinex","ETHUSD",1725668453202,3.13236,2234.8,2234.3,6.26575]
["bitfinex","ETHUSD",1725668453398,5.13219,2234.9,2234.4,3.13281]
["bitfinex","ETHUSD",1725668453637,0.13852589,2234.8,2234.5,0.08949258]
["bitfinex","ETHUSD",1725668453835,0.13852589,2234.8,2234.4,3.13281]
["bitfinex","ETHUSD",1725668455534,0.13852589,2234.8,2234.5,0.08949264]
["bitfinex","ETHUSD",1725668455739,0.13852589,2234.8,2234.5,3.22216264]
["bitfinex","ETHUSD",1725668456932,0.13852589,2234.8,2234.5,3.13267]
["bitfinex","ETHUSD",1725668457435,0.13852589,2234.8,2234.4,3.13281]
["bitfinex","ETHUSD",1725668457791,8.26442,2234.9,2234.4,3.13281]
["bitfinex","ETHUSD",1725668458276,0.13852589,2234.8,2234.4,3.13281]
["bitfinex","ETHUSD",1725668458971,3.27080589,2234.8,2234.4,3.13281]
["bitfinex","ETHUSD",1725668459464,3.13242,2234.7,2234.3,3.13296]
["bitfinex","ETHUSD",1725668459647,3.13242,2234.7,2234.2,3.133]
["bitfinex","ETHUSD",1725668459648,2.0,2234.6,2234.2,3.133]
["bitfinex","ETHUSD",1725668459834,5.13262,2234.6,2234.1,3.13323]
["bitfinex","ETHUSD",1725668460263,6.04315396,2234.6,2234.1,3.13323]
["bitfinex","ETHUSD",1725668460472,2.91053396,2234.6,2234.2,3.13309]
["bitfinex","ETHUSD",1725668460657,0.13852589,2234.5,2234.2,3.13309]
["bitfinex","ETHUSD",1725668460876,0.13852589,2234.5,2234.1,3.13323]
["bitfinex","ETHUSD",1725668461041,5.13262,2234.6,2234.1,3.13323]
["bitfinex","ETHUSD",1725668461238,5.13262,2234.6,2234.1,6.26642]
["bitfinex","ETHUSD",1725668461469,5.13262,2234.6,2234.2,3.13311]
["bitfinex","ETHUSD",1725668461712,0.13898022,2234.5,2234.2,3.13311]
["bitfinex","ETHUSD",1725668463426,0.13898022,2234.5,2234.3,3.13296]
["bitfinex","ETHUSD",1725668463573,0.13898022,2234.5,2234.3,0.626607]
["bitfinex","ETHUSD",1725668463774,3.23044,2236.2,2234.3,0.626607]
["bitfinex","ETHUSD",1725668463775,3.59998769,2235.2,2234.7,3.13228]
["bitfinex","ETHUSD",1725668464006,0.13898022,2235.1,2234.9,3.13211]
["bitfinex","ETHUSD",1725668464309,0.13898022,2235.1,2235.0,3.2214675]
["bitfinex","ETHUSD",1725668464719,2.0,2235.3,2235.0,3.2214675]
["bitfinex","ETHUSD",1725668464899,2.46814667,2235.6,2235.2,3.1317]
["bitfinex","ETHUSD",1725668465219,2.46814667,2235.6,2235.3,0.08946377]
["bitfinex","ETHUSD",1725668465378,0.13898022,2235.5,2235.3,0.08946377]
["bitfinex","ETHUSD",1725668465908,0.13898022,2235.5,2235.3,0.08946409]
["bitfinex","ETHUSD",1725668466437,2.46814667,2235.6,2235.2,3.22110373]
["bitfinex","ETHUSD",1725668466575,2.46814667,2235.6,2235.3,0.08946432]
["bitfinex","ETHUSD",1725668466781,2.46814667,2235.6,2235.3,0.08946448]
["bitfinex","ETHUSD",1725668467404,2.46814667,2235.6,2235.3,3.22102448]
["bitfinex","ETHUSD",1725668467611,0.13982883,2235.5,2235.3,3.85628993]
["bitfinex","ETHUSD",1725668468112,0.13982883,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668468500,0.13982883,2235.5,2235.3,3.76682545]
["bitfinex","ETHUSD",1725668468501,0.13982883,2235.5,2235.3,3.76675545]
["bitfinex","ETHUSD",1725668468711,0.13982883,2235.5,2235.3,3.13149]
["bitfinex","ETHUSD",1725668468907,0.46814667,2235.6,2235.4,3.13143]
["bitfinex","ETHUSD",1725668469528,0.46814667,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725668470941,5.13079,2235.9,2235.5,3.13129]
["bitfinex","ETHUSD",1725668471260,2.46811988,2235.9,2235.6,0.08945354]
["bitfinex","ETHUSD",1725668471438,5.13031,2236.2,2235.7,6.26185]
["bitfinex","ETHUSD",1725668471647,2.0,2236.2,2236.0,3.13049]
["bitfinex","ETHUSD",1725668471828,0.46809093,2236.4,2236.0,3.13049]
["bitfinex","ETHUSD",1725668472014,5.13037,2236.2,2235.7,3.131]
["bitfinex","ETHUSD",1725668473353,8.26077,2236.2,2235.7,3.131]
["bitfinex","ETHUSD",1725668473554,5.13037,2236.2,2235.7,3.131]
["bitfinex","ETHUSD",1725668474220,8.26079,2236.2,2235.7,3.131]
["bitfinex","ETHUSD",1725668475152,8.26075,2236.2,2235.7,3.131]
["bitfinex","ETHUSD",1725668475356,8.26075,2236.2,2235.8,0.626204]
["bitfinex","ETHUSD",1725668475563,8.26074,2236.2,2235.8,0.626204]
["bitfinex","ETHUSD",1725668475719,2.0,2235.9,2235.5,19.55]
["bitfinex","ETHUSD",1725668475914,5.13086,2235.9,2235.5,19.55]
["bitfinex","ETHUSD",1725668476705,3.13087,2235.8,2235.5,19.55]
["bitfinex","ETHUSD",1725668477186,3.13087,2235.8,2235.5,19.5446]
["bitfinex","ETHUSD",1725668477187,0.14094015,2235.7,2235.5,19.5446]
["bitfinex","ETHUSD",1725668477359,0.14094015,2235.7,2235.3,3.13156]
["bitfinex","ETHUSD",1725668477560,3.13123,2235.6,2235.1,3.13172]
["bitfinex","ETHUSD",1725668477798,6.26215,2235.7,2235.2,3.13168]
["bitfinex","ETHUSD",1725668477999,3.13101,2235.7,2235.2,3.13168]
["bitfinex","ETHUSD",1725668478695,6.26209,2235.7,2235.2,3.13168]
["bitfinex","ETHUSD",1725668479101,5.13126,2235.6,2235.0,7.27]
["bitfinex","ETHUSD",1725668479273,3.1315,2235.4,2234.9,25.8087]
["bitfinex","ETHUSD",1725668479476,3.1315,2235.4,2235.0,3.13198]
["bitfinex","ETHUSD",1725668480008,0.14099988,2235.3,2235.0,3.13198]
["bitfinex","ETHUSD",1725668480306,3.1315,2235.4,2235.0,3.13198]
["bitfinex","ETHUSD",1725668480601,0.14099988,2235.2,2235.0,3.13198]
["bitfinex","ETHUSD",1725668480757,3.1315,2235.4,2235.0,5.712842]
["bitfinex","ETHUSD",1725668480956,3.1313,2235.5,2235.0,5.712842]
["bitfinex","ETHUSD",1725668481162,0.14099988,2235.3,2235.0,5.712842]
["bitfinex","ETHUSD",1725668481362,3.1313,2235.5,2235.0,5.712842]
["bitfinex","ETHUSD",1725668481794,0.14099988,2235.4,2235.0,5.712842]
["bitfinex","ETHUSD",1725668482165,3.1313,2235.5,2235.0,5.712842]
["bitfinex","ETHUSD",1725668483903,5.13126,2235.6,2235.1,6.06017479]
["bitfinex","ETHUSD",1725668484108,5.13126,2235.6,2235.1,8.55277479]
["bitfinex","ETHUSD",1725668484705,5.13122,2235.6,2235.1,5.62436]
["bitfinex","ETHUSD",1725668485002,5.13122,2235.6,2235.1,6.26354]
["bitfinex","ETHUSD",1725668485302,5.13081,2235.9,2235.4,3.13136]
["bitfinex","ETHUSD",1725668485601,6.40261677,2235.8,2235.3,3.13156]
["bitfinex","ETHUSD",1725668486108,5.13115,2235.6,2235.1,3.13175]
["bitfinex","ETHUSD",1725668486307,3.13135,2235.5,2235.1,3.13175]
["bitfinex","ETHUSD",1725668487504,3.13143,2235.4,2235.0,3.13199]
["bitfinex","ETHUSD",1725668487702,3.2722865,2235.4,2234.9,5.43172]
["bitfinex","ETHUSD",1725668487956,5.13158,2235.3,2234.8,19.5446]
["bitfinex","ETHUSD",1725668488083,5.13158,2235.3,2234.8,22.6768]
["bitfinex","ETHUSD",1725668488279,3.13171,2235.2,2234.8,19.5446]
["bitfinex","ETHUSD",1725668488503,3.13185,2235.1,2234.8,19.5446]
["bitfinex","ETHUSD",1725668488681,3.13185,2235.1,2234.7,3.13232]
["bitfinex","ETHUSD",1725668490408,5.13199,2235.0,2234.5,3.13259]
["bitfinex","ETHUSD",1725668490772,0.14041441,2234.9,2234.5,3.13259]
["bitfinex","ETHUSD",1725668491408,0.14041441,2234.9,2234.5,6.26521]
["bitfinex","ETHUSD",1725668491611,0.14041441,2234.9,2234.4,2.2997]
["bitfinex","ETHUSD",1725668491835,0.4681667,2235.4,2234.8,2.2997]
["bitfinex","ETHUSD",1725668492004,0.14030685,2235.3,2235.1,3.13176]
["bitfinex","ETHUSD",1725668492894,0.14030685,2235.3,2235.0,0.08947264]
["bitfinex","ETHUSD",1725668492895,0.14030685,2235.3,2235.0,3.13198]
["bitfinex","ETHUSD",1725668493640,0.14030685,2235.3,2235.2,3.13171]
["bitfinex","ETHUSD",1725668493944,0.14030685,2235.3,2235.1,6.26361]
["bitfinex","ETHUSD",1725668494308,0.4681667,2235.4,2235.2,3.1317]
["bitfinex","ETHUSD",1725668494637,0.4681667,2235.4,2235.1,3.13177]
["bitfinex","ETHUSD",1725668494808,0.14055781,2235.3,2235.2,3.22116726]
["bitfinex","ETHUSD",1725668495010,0.14055781,2235.3,2235.2,3.1317]
["bitfinex","ETHUSD",1725668497996,0.14055781,2235.3,2235.1,3.13184]
["bitfinex","ETHUSD",1725668498739,0.14055781,2235.3,2235.0,3.13186]
["bitfinex","ETHUSD",1725668499273,3.50557845,2235.3,2234.9,3.13211]
["bitfinex","ETHUSD",1725668499407,0.14073706,2235.2,2234.9,3.13211]
["bitfinex","ETHUSD",1725668499811,3.50557845,2235.3,2234.9,3.13211]
["bitfinex","ETHUSD",1725668500313,0.14067732,2235.2,2234.9,3.13211]
["bitfinex","ETHUSD",1725668500502,3.5995967,2235.4,2235.0,3.13197]
["bitfinex","ETHUSD",1725668500707,0.14067732,2235.1,2235.0,3.13197]
["bitfinex","ETHUSD",1725668500902,3.5995967,2235.4,2235.0,3.13197]
["bitfinex","ETHUSD",1725668501103,0.14065343,2235.3,2235.0,3.13197]
["bitfinex","ETHUSD",1725668502340,3.27222343,2235.3,2234.9,3.13211]
["bitfinex","ETHUSD",1725668502643,5.27222343,2235.3,2234.9,3.13211]
["bitfinex","ETHUSD",1725668502849,6.15939844,2235.3,2234.9,3.13211]
["bitfinex","ETHUSD",1725668508746,6.15939844,2235.3,2234.8,3.13226]
["bitfinex","ETHUSD",1725668509361,3.13171,2235.2,2234.8,3.13226]
["bitfinex","ETHUSD",1725668509746,0.14068927,2235.1,2234.8,3.13226]
["bitfinex","ETHUSD",1725668510357,0.14068927,2235.1,2235.0,3.13199]
["bitfinex","ETHUSD",1725668510577,0.14068927,2235.1,2235.0,9.208802]
["bitfinex","ETHUSD",1725668510777,2.0,2235.3,2235.0,6.076812]
["bitfinex","ETHUSD",1725668510982,2.0,2235.3,2234.9,3.13211]
["bitfinex","ETHUSD",1725668511250,2.0,2235.3,2234.7,19.5446]
["bitfinex","ETHUSD",1725668511251,3.13171,2235.2,2234.7,3.1324]
["bitfinex","ETHUSD",1725668511445,3.13171,2235.2,2234.8,3.13224]
["bitfinex","ETHUSD",1725668511665,2.0,2235.3,2234.9,3.13212]
["bitfinex","ETHUSD",1725668512489,2.0,2235.3,2234.9,3.13205]
["bitfinex","ETHUSD",1725668512849,0.14064148,2235.2,2234.9,3.13205]
["bitfinex","ETHUSD",1725668513149,2.0,2235.3,2234.9,3.13205]
["bitfinex","ETHUSD",1725668513345,0.14064148,2235.1,2234.9,3.13205]
["bitfinex","ETHUSD",1725668513585,2.87312367,2235.3,2234.9,3.13205]
["bitfinex","ETHUSD",1725668513890,0.14064148,2235.0,2234.9,3.13205]
["bitfinex","ETHUSD",1725668514092,2.0,2235.3,2234.9,3.13205]
["bitfinex","ETHUSD",1725668514391,0.14064148,2235.2,2234.9,3.13205]
["bitfinex","ETHUSD",1725668514789,5.13158,2235.3,2234.8,5.45065]
["bitfinex","ETHUSD",1725668515101,0.14064148,2235.1,2234.8,3.13225]
["bitfinex","ETHUSD",1725668515308,6.26377,2235.1,2234.6,22.67707]
["bitfinex","ETHUSD",1725668515597,3.13185,2235.1,2234.7,19.5446]
["bitfinex","ETHUSD",1725668515756,4.04551467,2235.1,2234.7,19.5446]
["bitfinex","ETHUSD",1725668515961,0.14064148,2235.0,2234.7,19.5446]
["bitfinex","ETHUSD",1725668516191,0.14064148,2235.0,2234.7,22.67699]
["bitfinex","ETHUSD",1725668516354,0.14064148,2235.0,2234.8,3.13225]
["bitfinex","ETHUSD",1725668516553,0.14064148,2235.0,2234.9,3.13213]
["bitfinex","ETHUSD",1725668516888,2.0,2235.3,2234.9,3.13213]
["bitfinex","ETHUSD",1725668517199,2.0,2235.3,2235.0,3.13198]
["bitfinex","ETHUSD",1725668517504,0.14064148,2235.2,2235.0,3.13198]
["bitfinex","ETHUSD",1725668517789,2.0,2235.3,2235.0,3.13198]
["bitfinex","ETHUSD",1725668517996,0.14064148,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668518201,2.0,2235.3,2235.1,3.13182]
["bitfinex","ETHUSD",1725668518801,2.0,2235.3,2235.0,3.13197]
["bitfinex","ETHUSD",1725668519088,2.0,2235.3,2235.0,6.26394]
["bitfinex","ETHUSD",1725668519390,2.0,2235.3,2235.1,3.13184]
["bitfinex","ETHUSD",1725668521051,3.13182,2235.2,2234.7,22.67691]
["bitfinex","ETHUSD",1725668521252,3.13067,2236.0,2234.9,2.3184]
["bitfinex","ETHUSD",1725668521453,2.0,2236.1,2235.4,2.3184]
["bitfinex","ETHUSD",1725668521681,2.0,2236.1,2235.8,3.13082]
["bitfinex","ETHUSD",1725668522294,3.5984941,2236.2,2235.8,3.13082]
["bitfinex","ETHUSD",1725668522295,0.4681041,2236.2,2235.9,3.13068]
["bitfinex","ETHUSD",1725668522507,0.4681041,2236.2,2235.8,5.53866589]
["bitfinex","ETHUSD",1725668522707,1.02792551,2236.2,2235.8,5.53864589]
["bitfinex","ETHUSD",1725668522850,1.02792551,2236.2,2235.8,8.66943589]
["bitfinex","ETHUSD",1725668523057,0.4681041,2236.2,2235.9,3.13071]
["bitfinex","ETHUSD",1725668523253,0.4681041,2236.2,2236.0,0.08943502]
["bitfinex","ETHUSD",1725668523856,0.4681041,2236.2,2235.9,3.13071]
["bitfinex","ETHUSD",1725668525999,0.14122679,2236.1,2235.9,3.13071]
["bitfinex","ETHUSD",1725668526696,0.14122679,2236.1,2235.7,3.131]
["bitfinex","ETHUSD",1725668527399,0.14122679,2236.1,2235.7,3.13097]
["bitfinex","ETHUSD",1725668527759,0.14122679,2236.1,2235.8,3.22029332]
["bitfinex","ETHUSD",1725668528799,0.14122679,2236.1,2236.0,3.13059]
["bitfinex","ETHUSD",1725668528986,0.14122679,2236.1,2236.0,3.22002548]
["bitfinex","ETHUSD",1725668529395,0.14122679,2236.1,2235.9,3.13072]
["bitfinex","ETHUSD",1725668530803,0.14122679,2236.1,2235.9,3.13065]
["bitfinex","ETHUSD",1725668531453,0.14122679,2236.1,2235.8,3.22028565]
["bitfinex","ETHUSD",1725668531454,2.14122679,2236.1,2235.8,3.22028565]
["bitfinex","ETHUSD",1725668531659,2.14122679,2236.1,2235.8,3.13085]
["bitfinex","ETHUSD",1725668532710,2.14122679,2236.1,2235.8,3.22029388]
["bitfinex","ETHUSD",1725668533197,2.14122679,2236.1,2235.8,0.0894439]
["bitfinex","ETHUSD",1725668533505,2.14122679,2236.1,2235.7,3.1309]
["bitfinex","ETHUSD",1725668533682,5.27169679,2236.1,2235.7,3.1309]
["bitfinex","ETHUSD",1725668534065,2.14122679,2236.1,2235.6,5.62653]
["bitfinex","ETHUSD",1725668534299,5.27168679,2236.1,2235.6,5.62653]
["bitfinex","ETHUSD",1725668534704,5.27168679,2236.1,2235.7,3.131]
["bitfinex","ETHUSD",1725668534705,2.14122679,2236.1,2235.7,3.131]
["bitfinex","ETHUSD",1725668536772,2.14122679,2236.1,2235.5,3.1312]
["bitfinex","ETHUSD",1725668536773,3.13067,2236.0,2235.5,3.1312]
["bitfinex","ETHUSD",1725668537014,0.14233752,2235.9,2235.5,3.1312]
["bitfinex","ETHUSD",1725668537971,3.27306752,2235.9,2235.4,5.62681]
["bitfinex","ETHUSD",1725668538184,0.14233752,2235.9,2235.3,3.13145]
["bitfinex","ETHUSD",1725668538401,3.13096,2235.8,2235.3,6.26293]
["bitfinex","ETHUSD",1725668538589,3.13096,2235.8,2235.3,7.138773]
["bitfinex","ETHUSD",1725668538795,0.14217034,2235.7,2235.3,7.138773]
["bitfinex","ETHUSD",1725668539076,0.14217034,2235.7,2235.3,7.138783]
["bitfinex","ETHUSD",1725668539313,0.14217034,2235.6,2235.3,7.138773]
["bitfinex","ETHUSD",1725668539482,0.14217034,2235.6,2235.4,3.13138]
["bitfinex","ETHUSD",1725668539689,2.0,2235.8,2235.4,4.18424344]
["bitfinex","ETHUSD",1725668539898,0.14217034,2235.5,2235.4,4.0947863]
["bitfinex","ETHUSD",1725668540198,2.0,2235.8,2235.4,4.0947863]
["bitfinex","ETHUSD",1725668540409,2.0,2235.8,2235.4,3.13138]
["bitfinex","ETHUSD",1725668540822,2.0,2235.8,2235.3,3.13145]
["bitfinex","ETHUSD",1725668541194,2.0,2235.8,2235.3,6.26294]
["bitfinex","ETHUSD",1725668541395,2.0,2235.8,2235.1,3.13172]
["bitfinex","ETHUSD",1725668541630,2.0,2235.5,2235.1,3.13172]
["bitfinex","ETHUSD",1725668542395,2.0,2235.5,2235.1,5.962095]
["bitfinex","ETHUSD",1725668543133,2.0,2235.5,2235.1,3.13172]
["bitfinex","ETHUSD",1725668543638,2.0,2235.5,2235.2,3.22114834]
["bitfinex","ETHUSD",1725668545762,2.0,2235.5,2235.2,3.13168]
["bitfinex","ETHUSD",1725668545963,2.0,2235.5,2235.1,3.13172]
["bitfinex","ETHUSD",1725668546369,2.0,2235.5,2234.9,3.13201]
["bitfinex","ETHUSD",1725668546558,2.0,2235.5,2234.9,3.22148593]
["bitfinex","ETHUSD",1725668546761,2.0,2235.5,2234.9,3.13201]
["bitfinex","ETHUSD",1725668547225,2.24682112,2235.5,2234.9,3.13201]
["bitfinex","ETHUSD",1725668548643,2.24682112,2235.5,2234.9,6.35354592]
["bitfinex","ETHUSD",1725668548859,2.24682112,2235.5,2234.9,3.13201]
["bitfinex","ETHUSD",1725668549342,2.24682112,2235.5,2234.9,6.26407]
["bitfinex","ETHUSD",1725668549540,2.24682112,2235.5,2234.9,3.13201]
["bitfinex","ETHUSD",1725668550070,2.24682112,2235.5,2234.8,10.40226]
["bitfinex","ETHUSD",1725668551050,2.24682112,2235.5,2234.9,3.13212]
["bitfinex","ETHUSD",1725668551579,2.24682112,2235.5,2235.0,3.13198]
["bitfinex","ETHUSD",1725668551753,2.0,2235.5,2235.0,3.13198]
["bitfinex","ETHUSD",1725668559339,2.0,2235.5,2235.1,3.22124589]
["bitfinex","ETHUSD",1725668559543,2.0,2235.9,2235.5,3.13129]
["bitfinex","ETHUSD",1725668559888,2.0,2235.9,2235.6,3.22057323]
["bitfinex","ETHUSD",1725668560129,2.0,2235.9,2235.6,3.85575955]
["bitfinex","ETHUSD",1725668560941,2.0,2235.9,2235.6,6.26415955]
["bitfinex","ETHUSD",1725668561090,2.0,2235.9,2235.6,3.85570955]
["bitfinex","ETHUSD",1725668561799,2.0,2235.9,2235.6,0.08945323]
["bitfinex","ETHUSD",1725668562006,2.0,2235.9,2235.4,3.13133]
["bitfinex","ETHUSD",1725668562439,2.0,2235.9,2235.4,6.26269]
["bitfinex","ETHUSD",1725668563095,2.0,2235.9,2235.4,3.13133]
["bitfinex","ETHUSD",1725668563846,2.0,2235.6,2235.1,7.27]
["bitfinex","ETHUSD",1725668563994,2.0,2235.6,2235.2,1.12965725]
["bitfinex","ETHUSD",1725668564640,2.0,2235.6,2235.2,4.26135725]
["bitfinex","ETHUSD",1725668564994,2.0,2235.6,2235.3,0.08946531]
["bitfinex","ETHUSD",1725668565195,2.0,2235.6,2235.2,7.39298449]
["bitfinex","ETHUSD",1725668565395,0.46818193,2236.0,2235.3,3.87081845]
["bitfinex","ETHUSD",1725668565396,2.0,2235.9,2235.3,3.87081845]
["bitfinex","ETHUSD",1725668565598,2.0,2235.9,2235.3,6.42308292]
["bitfinex","ETHUSD",1725668565839,2.0,2235.9,2235.4,3.13136]
["bitfinex","ETHUSD",1725668565992,2.0,2235.9,2235.5,3.22067064]
["bitfinex","ETHUSD",1725668568039,2.0,2235.9,2235.6,3.13108]
["bitfinex","ETHUSD",1725668568218,2.0,2235.9,2235.7,0.63517506]
["bitfinex","ETHUSD",1725668570004,2.0,2235.9,2235.7,3.76611506]
["bitfinex","ETHUSD",1725668570643,2.0,2235.9,2235.7,3.76610506]
["bitfinex","ETHUSD",1725668571062,0.1419315,2235.8,2235.7,3.76610506]
["bitfinex","ETHUSD",1725668572657,0.1419315,2235.8,2235.7,12.49092506]
["bitfinex","ETHUSD",1725668572855,0.1419315,2235.8,2235.7,16.12446503]
["bitfinex","ETHUSD",1725668573058,2.0,2236.6,2236.2,3.13024]
["bitfinex","ETHUSD",1725668573274,2.0,2236.6,2236.3,0.08942355]
["bitfinex","ETHUSD",1725668573565,5.12975,2236.6,2236.2,3.21966355]
["bitfinex","ETHUSD",1725668575427,5.12975,2236.6,2236.2,0.08942355]
["bitfinex","ETHUSD",1725668575628,8.25958,2236.6,2236.2,0.08942355]
["bitfinex","ETHUSD",1725668575828,3.12989,2236.5,2236.1,2.4628]
["bitfinex","ETHUSD",1725668576066,3.12989,2236.5,2236.0,3.13047]
["bitfinex","ETHUSD",1725668576362,3.12989,2236.5,2236.0,6.371257]
["bitfinex","ETHUSD",1725668576569,3.12989,2236.5,2236.0,9.501757]
["bitfinex","ETHUSD",1725668578073,3.12989,2236.5,2236.1,3.2198657]
["bitfinex","ETHUSD",1725668581189,5.12975,2236.6,2236.2,3.13029]
["bitfinex","ETHUSD",1725668581343,3.12948,2236.8,2236.3,3.21951569]
["bitfinex","ETHUSD",1725668581683,3.12948,2236.8,2236.4,3.13002]
["bitfinex","ETHUSD",1725668581684,0.14267178,2236.7,2236.4,3.13002]
["bitfinex","ETHUSD",1725668582183,0.14267178,2236.6,2236.4,3.13002]
["bitfinex","ETHUSD",1725668582386,3.12948,2236.8,2236.4,3.13002]
["bitfinex","ETHUSD",1725668582548,0.14267178,2236.7,2236.4,3.13002]
["bitfinex","ETHUSD",1725668582879,6.25902,2236.8,2236.3,4.10082626]
["bitfinex","ETHUSD",1725668583082,0.14267178,2236.6,2236.2,3.13029]
["bitfinex","ETHUSD",1725668583257,3.12995,2236.5,2236.1,2.4628]
["bitfinex","ETHUSD",1725668583451,3.12995,2236.5,2236.0,25.915857]
["bitfinex","ETHUSD",1725668583452,0.14267178,2236.5,2236.2,3.21973552]
["bitfinex","ETHUSD",1725668583656,5.12975,2236.6,2236.3,0.08942363]
["bitfinex","ETHUSD",1725668583874,0.14267178,2236.4,2236.3,0.08942363]
["bitfinex","ETHUSD",1725668584073,3.12959,2236.8,2236.3,3.54149689]
["bitfinex","ETHUSD",1725668584243,0.14267178,2236.4,2236.3,6.67166689]
["bitfinex","ETHUSD",1725668584447,3.12959,2236.8,2236.4,3.12997]
["bitfinex","ETHUSD",1725668584681,3.12959,2236.8,2236.3,3.54149689]
["bitfinex","ETHUSD",1725668584682,2.0,2237.1,2236.7,3.12952]
["bitfinex","ETHUSD",1725668584857,2.0,2237.1,2236.8,0.08940265]
["bitfinex","ETHUSD",1725668585992,5.12907,2237.1,2236.8,0.08940265]
["bitfinex","ETHUSD",1725668586160,0.1436028,2237.0,2236.8,0.08940265]
["bitfinex","ETHUSD",1725668586491,0.1436028,2237.0,2236.8,3.21886265]
["bitfinex","ETHUSD",1725668586688,0.1436028,2237.0,2236.8,4.01059927]
["bitfinex","ETHUSD",1725668586998,0.14382949,2236.9,2236.8,4.01059927]
["bitfinex","ETHUSD",1725668587295,5.12872,2237.4,2236.9,5.38691]
["bitfinex","ETHUSD",1725668587794,3.12894,2237.2,2236.9,2.2577]
["bitfinex","ETHUSD",1725668587952,6.25772,2237.3,2236.9,2.2577]
["bitfinex","ETHUSD",1725668588153,0.14388913,2237.2,2236.9,2.2577]
["bitfinex","ETHUSD",1725668588357,6.25772,2237.3,2236.9,2.2577]
["bitfinex","ETHUSD",1725668588597,0.14388913,2237.2,2236.9,2.2577]
["bitfinex","ETHUSD",1725668588900,6.25772,2237.3,2236.9,2.2577]
["bitfinex","ETHUSD",1725668589053,0.14499881,2237.1,2237.0,8.51608]
["bitfinex","ETHUSD",1725668589258,3.12808,2237.8,2237.3,3.12863]
["bitfinex","ETHUSD",1725668589475,3.12808,2237.8,2237.0,5.38689]
["bitfinex","ETHUSD",1725668589476,0.46817519,2237.9,2237.5,5.38617]
["bitfinex","ETHUSD",1725668589674,5.12758,2238.2,2237.7,3.12814]
["bitfinex","ETHUSD",1725668589879,3.12758,2238.2,2237.8,0.08936593]
["bitfinex","ETHUSD",1725668590192,2.0,2238.3,2237.8,3.12795]
["bitfinex","ETHUSD",1725668590401,2.0,2238.3,2237.9,0.08935637]
["bitfinex","ETHUSD",1725668590755,3.12759,2238.2,2237.6,3.12824]
["bitfinex","ETHUSD",1725668590985,3.12759,2238.2,2237.5,2.80525452]
["bitfinex","ETHUSD",1725668590986,2.0,2238.0,2237.5,2.2577]
["bitfinex","ETHUSD",1725668591186,3.12793,2237.9,2237.4,6.25704]
["bitfinex","ETHUSD",1725668591360,6.25595,2237.9,2237.4,3.12849]
["bitfinex","ETHUSD",1725668591564,2.0,2237.5,2237.0,3.1291]
["bitfinex","ETHUSD",1725668591784,5.12858,2237.5,2237.0,6.25821]
["bitfinex","ETHUSD",1725668591954,5.12858,2237.5,2237.1,0.08939086]
["bitfinex","ETHUSD",1725668592350,5.12858,2237.5,2237.0,3.1291]
["bitfinex","ETHUSD",1725668592592,5.954284,2237.5,2237.0,3.1291]
["bitfinex","ETHUSD",1725668593916,6.25735,2237.4,2236.8,5.38707]
["bitfinex","ETHUSD",1725668594067,3.12863,2237.4,2236.8,5.38707]
["bitfinex","ETHUSD",1725668594275,3.12879,2237.3,2236.8,5.38707]
["bitfinex","ETHUSD",1725668594608,3.12879,2237.3,2236.8,8.51646]
["bitfinex","ETHUSD",1725668594814,3.12863,2237.4,2236.9,3.12923]
["bitfinex","ETHUSD",1725668595107,0.14021751,2237.3,2236.9,3.12923]
["bitfinex","ETHUSD",1725668595423,3.12863,2237.4,2236.9,3.12923]
["bitfinex","ETHUSD",1725668596682,3.12863,2237.4,2237.0,0.08939099]
["bitfinex","ETHUSD",1725668596983,3.12863,2237.4,2236.9,3.12923]
["bitfinex","ETHUSD",1725668597185,3.12863,2237.4,2237.0,3.12917]
["bitfinex","ETHUSD",1725668597404,2.0,2237.5,2237.0,3.1291]
["bitfinex","ETHUSD",1725668597405,5.12853,2237.5,2237.0,3.1291]
["bitfinex","ETHUSD",1725668597620,0.14021751,2237.4,2237.0,3.1291]
["bitfinex","ETHUSD",1725668597807,0.14021751,2237.4,2237.1,0.08939103]
["bitfinex","ETHUSD",1725668598012,5.12849,2237.5,2237.1,0.08939103]
["bitfinex","ETHUSD",1725668598306,0.14021751,2237.4,2237.0,3.1291]
["bitfinex","ETHUSD",1725668598517,0.14021751,2237.4,2237.0,4.15956006]
["bitfinex","ETHUSD",1725668598720,5.12849,2237.5,2237.0,4.15956006]
["bitfinex","ETHUSD",1725668599017,0.14021751,2237.4,2237.1,2.2577]
["bitfinex","ETHUSD",1725668599175,5.12793,2237.9,2237.3,3.12877]
["bitfinex","ETHUSD",1725668599378,0.14048037,2237.8,2237.4,3.441437]
["bitfinex","ETHUSD",1725668599809,3.26865037,2237.8,2237.4,0.312877]
["bitfinex","ETHUSD",1725668599983,3.26865037,2237.8,2237.3,6.25747]
["bitfinex","ETHUSD",1725668600315,3.26865037,2237.8,2237.1,5.38663]
["bitfinex","ETHUSD",1725668600474,3.26865037,2237.8,2237.2,0.08938398]
["bitfinex","ETHUSD",1725668600475,3.12831,2237.7,2237.2,0.08938398]
["bitfinex","ETHUSD",1725668600676,3.12829,2237.7,2237.2,3.21821398]
["bitfinex","ETHUSD",1725668600917,0.14155555,2237.6,2237.3,0.0893839]
["bitfinex","ETHUSD",1725668601117,0.14155555,2237.6,2237.4,3.1286]
["bitfinex","ETHUSD",1725668601407,5.128,2237.9,2237.4,3.1286]
["bitfinex","ETHUSD",1725668601616,0.14150777,2237.8,2237.4,3.1286]
["bitfinex","ETHUSD",1725668601783,0.14150777,2237.8,2237.5,3.12847]
["bitfinex","ETHUSD",1725668601987,2.0,2238.2,2237.8,3.12804]
["bitfinex","ETHUSD",1725668602315,0.14150777,2238.1,2237.9,3.84289241]
["bitfinex","ETHUSD",1725668602473,0.14150777,2238.1,2237.9,0.71498241]
["bitfinex","ETHUSD",1725668602817,0.14150777,2238.0,2237.9,0.71498241]
["bitfinex","ETHUSD",1725668603020,3.12744,2238.3,2237.9,0.71498241]
["bitfinex","ETHUSD",1725668603317,0.14150777,2238.2,2237.9,0.71498241]
["bitfinex","ETHUSD",1725668603627,3.59543893,2238.4,2238.0,0.61006724]
["bitfinex","ETHUSD",1725668603774,0.14150777,2238.3,2238.0,0.61006724]
["bitfinex","ETHUSD",1725668604419,3.26889777,2238.3,2238.0,0.61006724]
["bitfinex","ETHUSD",1725668604574,3.26889777,2238.3,2237.8,5.38569]
["bitfinex","ETHUSD",1725668605408,3.12751,2238.2,2237.8,5.38569]
["bitfinex","ETHUSD",1725668605774,0.14150777,2238.1,2237.8,5.38569]
["bitfinex","ETHUSD",1725668606268,3.26915777,2238.1,2237.6,3.12824]
["bitfinex","ETHUSD",1725668606473,3.12783,2238.0,2237.7,3.225334]
["bitfinex","ETHUSD",1725668606904,0.14150777,2237.9,2237.7,3.225334]
["bitfinex","ETHUSD",1725668607273,0.14150777,2237.9,2237.8,0.08936428]
["bitfinex","ETHUSD",1725668607511,0.14150777,2237.9,2237.8,0.08936]
["bitfinex","ETHUSD",1725668607689,3.12751,2238.2,2237.8,0.08936]
["bitfinex","ETHUSD",1725668607885,0.14150777,2237.9,2237.7,3.12812]
["bitfinex","ETHUSD",1725668608091,3.12751,2238.2,2237.7,3.12812]
["bitfinex","ETHUSD",1725668608295,3.12751,2238.2,2237.8,0.625634]
["bitfinex","ETHUSD",1725668608496,0.14150777,2238.1,2237.8,0.625634]
["bitfinex","ETHUSD",1725668609314,0.14150777,2238.1,2237.9,0.08935605]
["bitfinex","ETHUSD",1725668611710,3.26915777,2238.1,2237.9,0.08935605]
["bitfinex","ETHUSD",1725668612477,3.26915777,2238.1,2237.8,2.3105]
["bitfinex","ETHUSD",1725668612977,3.26915777,2238.1,2237.9,0.08935992]
["bitfinex","ETHUSD",1725668613416,3.26915777,2238.1,2237.8,2.3105]
["bitfinex","ETHUSD",1725668614684,3.26915777,2238.1,2237.8,4.89818282]
["bitfinex","ETHUSD",1725668615316,3.12765,2238.1,2237.8,4.89818282]
["bitfinex","ETHUSD",1725668615899,0.14194961,2238.0,2237.8,4.89818282]
["bitfinex","ETHUSD",1725668616091,0.14194961,2238.0,2237.7,19.5446]
["bitfinex","ETHUSD",1725668616419,3.12781,2238.0,2237.7,19.5446]
["bitfinex","ETHUSD",1725668616614,0.14235564,2237.9,2237.7,19.5446]
["bitfinex","ETHUSD",1725668616783,0.14235564,2237.9,2237.8,0.08936445]
["bitfinex","ETHUSD",1725668618419,0.14235564,2237.9,2237.7,19.5446]
["bitfinex","ETHUSD",1725668618622,0.14235564,2237.9,2237.7,22.355789]
["bitfinex","ETHUSD",1725668618998,0.14235564,2237.9,2237.7,2.811189]
["bitfinex","ETHUSD",1725668619309,0.14235564,2237.9,2237.8,0.08936443]
["bitfinex","ETHUSD",1725668619621,0.14235564,2237.9,2237.6,5.43884]
["bitfinex","ETHUSD",1725668620295,0.14235564,2237.9,2237.7,0.08936442]
["bitfinex","ETHUSD",1725668620624,0.14235564,2237.9,2237.6,2.3105]
["bitfinex","ETHUSD",1725668620625,3.27028564,2237.9,2237.6,2.3105]
["bitfinex","ETHUSD",1725668620922,0.14235564,2237.9,2237.6,2.3105]
["bitfinex","ETHUSD",1725668621123,0.14235564,2237.9,2237.7,0.08936693]
["bitfinex","ETHUSD",1725668621722,3.27034564,2237.9,2237.7,0.08936693]
["bitfinex","ETHUSD",1725668621882,3.27034564,2237.9,2237.7,0.64219062]
["bitfinex","ETHUSD",1725668623087,3.27034564,2237.9,2237.4,22.67322]
["bitfinex","ETHUSD",1725668623299,3.12807,2237.8,2237.5,19.63396971]
["bitfinex","ETHUSD",1725668626317,3.12795,2237.9,2237.5,22.76243971]
["bitfinex","ETHUSD",1725668626530,3.12795,2237.9,2237.6,2.58910597]
["bitfinex","ETHUSD",1725668626839,3.12795,2237.9,2237.6,2.67847571]
["bitfinex","ETHUSD",1725668627094,0.14187799,2237.8,2237.6,5.08857571]
["bitfinex","ETHUSD",1725668627351,0.14187799,2237.8,2237.6,8.21692571]
["bitfinex","ETHUSD",1725668627831,0.14187799,2237.7,2237.6,8.21692571]
["bitfinex","ETHUSD",1725668628035,3.12779,2238.0,2237.6,8.21692571]
["bitfinex","ETHUSD",1725668628220,0.14187799,2237.9,2237.6,8.21692571]
["bitfinex","ETHUSD",1725668628551,0.14187799,2237.9,2237.7,2.77615257]
["bitfinex","ETHUSD",1725668629345,0.14187799,2237.9,2237.8,3.21743965]
["bitfinex","ETHUSD",1725668629848,3.12739,2238.3,2237.8,3.21743965]
["bitfinex","ETHUSD",1725668630019,0.14192576,2238.2,2237.8,3.21743965]
["bitfinex","ETHUSD",1725668630348,3.12739,2238.3,2237.8,3.21743965]
["bitfinex","ETHUSD",1725668630550,0.14192576,2238.1,2237.8,4.37062187]
["bitfinex","ETHUSD",1725668630863,0.14192576,2238.0,2237.8,4.37062187]
["bitfinex","ETHUSD",1725668631222,3.12739,2238.3,2237.8,4.37062187]
["bitfinex","ETHUSD",1725668631423,0.14192576,2238.2,2237.8,4.37062187]
["bitfinex","ETHUSD",1725668631661,3.12739,2238.3,2237.9,1.02749044]
["bitfinex","ETHUSD",1725668631955,0.14192576,2238.2,2238.0,0.08935456]
["bitfinex","ETHUSD",1725668632328,3.12739,2238.3,2238.0,0.08935456]
["bitfinex","ETHUSD",1725668632538,0.14192576,2238.1,2238.0,0.08935456]
["bitfinex","ETHUSD",1725668632735,3.12739,2238.3,2238.0,0.08935456]
["bitfinex","ETHUSD",1725668632935,3.12739,2238.3,2237.6,3.12823]
["bitfinex","ETHUSD",1725668632936,2.0,2236.9,2236.8,6.87414315]
["bitfinex","ETHUSD",1725668633224,2.0,2236.3,2235.7,2.3243092]
["bitfinex","ETHUSD",1725668633577,0.56280805,2236.2,2235.7,19.5446]
["bitfinex","ETHUSD",1725668633856,0.42066735,2236.1,2235.7,19.5446]
["bitfinex","ETHUSD",1725668634070,3.13087,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668634218,6.68240735,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668634423,11.87128134,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668634623,7.49557194,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668635026,4.36470194,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668635430,4.64526019,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668635950,3.2707529,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668636238,4.64549093,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668636681,4.73484555,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668637450,5.43624174,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668638389,4.73484555,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668639158,7.86571555,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668639482,3.36010752,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668639673,6.49097752,2235.8,2235.7,19.5446]
["bitfinex","ETHUSD",1725668640261,3.13121,2235.6,2235.0,3.13197]
["bitfinex","ETHUSD",1725668640463,0.1362114,2235.5,2235.0,3.13197]
["bitfinex","ETHUSD",1725668641796,0.42085359,2235.4,2235.0,3.13197]
["bitfinex","ETHUSD",1725668642180,6.26244,2235.6,2235.0,3.13197]
["bitfinex","ETHUSD",1725668642323,0.1362114,2235.3,2235.0,3.13197]
["bitfinex","ETHUSD",1725668642629,6.26244,2235.6,2235.0,3.13197]
["bitfinex","ETHUSD",1725668642630,0.1362114,2235.2,2235.0,6.26394]
["bitfinex","ETHUSD",1725668642810,3.13121,2235.6,2235.0,3.999374]
["bitfinex","ETHUSD",1725668643022,0.55705763,2235.5,2235.0,3.999314]
["bitfinex","ETHUSD",1725668643201,0.1362114,2235.5,2235.0,3.999314]
["bitfinex","ETHUSD",1725668643407,0.1362114,2235.5,2235.0,7.131224]
["bitfinex","ETHUSD",1725668643601,0.1362114,2235.5,2235.0,3.999314]
["bitfinex","ETHUSD",1725668644223,0.1362114,2235.5,2235.1,2.8100314]
["bitfinex","ETHUSD",1725668644428,3.13041,2236.2,2235.5,3.13123]
["bitfinex","ETHUSD",1725668644732,0.13173494,2236.1,2235.7,5.5411]
["bitfinex","ETHUSD",1725668644887,0.13173494,2236.1,2235.8,0.08943953]
["bitfinex","ETHUSD",1725668645413,3.26218494,2236.1,2235.8,0.08943953]
["bitfinex","ETHUSD",1725668646795,3.26218494,2236.1,2235.7,2.4101]
["bitfinex","ETHUSD",1725668647294,3.26218494,2236.1,2235.3,2.4727]
["bitfinex","ETHUSD",1725668647295,3.13108,2235.7,2235.3,2.4727]
["bitfinex","ETHUSD",1725668647524,6.26217,2235.7,2235.3,2.4727]
["bitfinex","ETHUSD",1725668647692,0.13223829,2235.6,2235.3,2.4727]
["bitfinex","ETHUSD",1725668648629,0.13223829,2235.6,2235.2,19.5446]
["bitfinex","ETHUSD",1725668649134,3.26347829,2235.6,2235.1,19.5446]
["bitfinex","ETHUSD",1725668649320,3.13164,2235.3,2235.1,19.5446]
["bitfinex","ETHUSD",1725668649494,3.13171,2235.2,2234.9,5.03466]
["bitfinex","ETHUSD",1725668649698,3.26355281,2235.2,2234.7,25.1496]
["bitfinex","ETHUSD",1725668650000,3.13164,2235.3,2234.7,25.1496]
["bitfinex","ETHUSD",1725668650211,0.13160308,2235.2,2234.8,3.1322]
["bitfinex","ETHUSD",1725668650532,3.13164,2235.3,2234.8,5.96038]
["bitfinex","ETHUSD",1725668650897,0.13160308,2235.2,2234.8,5.96038]
["bitfinex","ETHUSD",1725668651324,3.13164,2235.3,2234.8,5.96038]
["bitfinex","ETHUSD",1725668651733,0.13160308,2235.2,2234.8,5.96038]
["bitfinex","ETHUSD",1725668652104,3.13164,2235.3,2234.8,5.96038]
["bitfinex","ETHUSD",1725668652305,3.13143,2235.4,2234.9,6.243118]
["bitfinex","ETHUSD",1725668652512,0.13160308,2235.2,2234.9,6.243118]
["bitfinex","ETHUSD",1725668652706,3.1316,2235.3,2234.9,6.243118]
["bitfinex","ETHUSD",1725668653024,0.13160308,2235.2,2234.8,3.13226]
["bitfinex","ETHUSD",1725668653226,3.13143,2235.4,2234.8,3.13226]
["bitfinex","ETHUSD",1725668653435,0.13160308,2235.3,2234.8,3.13226]
["bitfinex","ETHUSD",1725668653826,0.13160308,2235.3,2234.9,3.13213]
["bitfinex","ETHUSD",1725668655140,0.13160308,2235.3,2234.9,6.26417]
["bitfinex","ETHUSD",1725668655519,0.13160308,2235.3,2234.9,3.13204]
["bitfinex","ETHUSD",1725668655945,0.13160308,2235.3,2234.9,6.26409]
["bitfinex","ETHUSD",1725668656124,0.13160308,2235.3,2234.9,9.092229]
["bitfinex","ETHUSD",1725668656311,0.13160308,2235.3,2235.0,3.13197]
["bitfinex","ETHUSD",1725668656513,3.13143,2235.4,2235.0,3.13197]
["bitfinex","ETHUSD",1725668656717,3.1313,2235.5,2235.0,3.13197]
["bitfinex","ETHUSD",1725668657194,0.1311115,2235.4,2235.0,3.13197]
["bitfinex","ETHUSD",1725668657531,3.1313,2235.5,2235.0,3.13197]
["bitfinex","ETHUSD",1725668657834,0.1311115,2235.4,2235.0,3.13197]
["bitfinex","ETHUSD",1725668658043,3.13144,2235.4,2234.9,5.960179]
["bitfinex","ETHUSD",1725668658214,6.26295,2235.4,2234.9,3.13204]
["bitfinex","ETHUSD",1725668658413,0.13114747,2235.3,2234.9,3.13204]
["bitfinex","ETHUSD",1725668659151,3.26271747,2235.3,2234.9,3.13204]
["bitfinex","ETHUSD",1725668660055,3.26271747,2235.3,2234.8,22.67685]
["bitfinex","ETHUSD",1725668660255,0.13114747,2235.3,2234.9,3.13211]
["bitfinex","ETHUSD",1725668661144,3.26272747,2235.3,2234.8,25.80904]
["bitfinex","ETHUSD",1725668662291,0.13114747,2235.3,2234.9,3.13212]
["bitfinex","ETHUSD",1725668662488,2.22050209,2235.3,2234.6,3.13243]
["bitfinex","ETHUSD",1725668662647,6.26354,2235.2,2234.7,3.1324]
["bitfinex","ETHUSD",1725668662982,0.13101558,2235.1,2234.7,3.1324]
["bitfinex","ETHUSD",1725668663377,0.13101558,2235.1,2234.5,19.5446]
["bitfinex","ETHUSD",1725668663378,0.93775883,2235.2,2234.5,19.5446]
["bitfinex","ETHUSD",1725668663664,0.08935462,2235.2,2234.5,19.5446]
["bitfinex","ETHUSD",1725668664541,0.08935462,2235.2,2234.5,22.67726]
["bitfinex","ETHUSD",1725668665182,0.08935462,2235.2,2234.6,3.13254]
["bitfinex","ETHUSD",1725668665988,2.0,2234.9,2234.4,5.03466]
["bitfinex","ETHUSD",1725668666289,2.0,2234.9,2234.2,3.22249963]
["bitfinex","ETHUSD",1725668666444,2.0,2234.9,2234.3,0.08949968]
["bitfinex","ETHUSD",1725668666639,2.0,2234.9,2234.3,3.22232968]
["bitfinex","ETHUSD",1725668666969,2.0,2234.9,2234.3,3.13283]
["bitfinex","ETHUSD",1725668667549,2.0,2234.9,2234.4,3.13281]
["bitfinex","ETHUSD",1725668667896,2.0,2234.9,2234.3,3.13283]
["bitfinex","ETHUSD",1725668668044,2.0,2234.9,2234.3,6.26573]
["bitfinex","ETHUSD",1725668668246,2.0,2234.9,2234.4,3.22231561]
["bitfinex","ETHUSD",1725668668460,2.0,2234.9,2234.5,3.22209529]
["bitfinex","ETHUSD",1725668668998,2.46847382,2235.2,2234.6,3.13251]
["bitfinex","ETHUSD",1725668669291,0.42095033,2235.1,2234.6,3.22199826]
["bitfinex","ETHUSD",1725668669507,0.42095653,2235.0,2234.6,3.22199826]
["bitfinex","ETHUSD",1725668669703,2.46847382,2235.2,2234.6,3.22199826]
["bitfinex","ETHUSD",1725668669860,0.42095193,2235.1,2234.6,3.22199826]
["bitfinex","ETHUSD",1725668670063,0.42095193,2235.0,2234.6,3.22199826]
["bitfinex","ETHUSD",1725668670261,2.7153212,2235.2,2234.6,0.08948826]
["bitfinex","ETHUSD",1725668670460,1.09449492,2235.1,2234.6,0.08948826]
["bitfinex","ETHUSD",1725668670702,0.42095941,2235.0,2234.6,0.08948826]
["bitfinex","ETHUSD",1725668670903,2.08935462,2235.5,2234.8,3.13219]
["bitfinex","ETHUSD",1725668671064,1.09436468,2235.4,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668671257,0.42090949,2235.3,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668671456,0.42090949,2235.2,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668671697,2.08935462,2235.5,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668671899,1.09437469,2235.4,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668672100,0.42091334,2235.3,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668672409,0.42091334,2235.2,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668672590,0.42091334,2235.1,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668672789,2.08935462,2235.5,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668672994,1.09436572,2235.4,2234.9,3.22153667]
["bitfinex","ETHUSD",1725668673166,2.34513407,2235.5,2234.9,0.08947667]
["bitfinex","ETHUSD",1725668673167,1.09436572,2235.3,2234.9,0.08947667]
["bitfinex","ETHUSD",1725668673514,0.42090528,2235.2,2234.8,6.26300585]
["bitfinex","ETHUSD",1725668673719,2.34513407,2235.5,2234.9,0.08947669]
["bitfinex","ETHUSD",1725668673873,2.34513407,2235.5,2234.9,3.22158669]
["bitfinex","ETHUSD",1725668673874,1.09426856,2235.4,2234.9,3.22158669]
["bitfinex","ETHUSD",1725668674269,0.34394026,2235.3,2234.9,3.13211]
["bitfinex","ETHUSD",1725668674506,0.34394026,2235.3,2234.8,3.13081585]
["bitfinex","ETHUSD",1725668674507,1.09426856,2235.2,2234.8,3.13224]
["bitfinex","ETHUSD",1725668675221,1.09426856,2235.1,2234.8,3.13224]
["bitfinex","ETHUSD",1725668675420,1.09426856,2235.0,2234.8,3.13224]
["bitfinex","ETHUSD",1725668675580,1.09426856,2234.9,2234.8,3.13224]
["bitfinex","ETHUSD",1725668675780,1.37488404,2235.4,2234.7,3.13238]
["bitfinex","ETHUSD",1725668676116,1.8272966,2235.3,2234.7,6.26472]
["bitfinex","ETHUSD",1725668676416,1.8272966,2235.3,2234.8,3.13227]
["bitfinex","ETHUSD",1725668676417,1.37487563,2235.2,2234.8,3.13227]
["bitfinex","ETHUSD",1725668676601,0.70154671,2235.1,2234.8,3.13227]
["bitfinex","ETHUSD",1725668676804,0.42092803,2235.0,2234.8,3.13227]
["bitfinex","ETHUSD",1725668677180,1.37503156,2234.9,2234.8,3.13227]
["bitfinex","ETHUSD",1725668679840,0.36306635,2235.3,2234.8,3.13227]
["bitfinex","ETHUSD",1725668680042,0.70153855,2234.9,2234.8,3.13227]
["bitfinex","ETHUSD",1725668680279,1.09440015,2234.9,2234.8,3.13227]
["bitfinex","ETHUSD",1725668680578,1.37501557,2234.9,2234.8,3.13227]
["bitfinex","ETHUSD",1725668683133,1.3750337,2234.9,2234.8,3.13227]
["bitfinex","ETHUSD",1725668683585,1.37506694,2234.9,2234.8,3.13227]
["bitfinex","ETHUSD",1725668684853,0.36306635,2235.3,2234.7,3.13233]
["bitfinex","ETHUSD",1725668685049,1.3750316,2235.2,2234.7,6.26467]
["bitfinex","ETHUSD",1725668685288,1.3750316,2235.1,2234.8,3.13224]
["bitfinex","ETHUSD",1725668685488,1.3750316,2235.0,2234.8,3.13224]
["bitfinex","ETHUSD",1725668685695,1.3750316,2234.9,2234.8,3.13224]
["bitfinex","ETHUSD",1725668686449,0.36306635,2235.3,2234.8,3.13224]
["bitfinex","ETHUSD",1725668686651,1.09440644,2234.9,2234.8,3.13224]
["bitfinex","ETHUSD",1725668686853,0.95409792,2234.9,2234.8,3.13224]
["bitfinex","ETHUSD",1725668687093,1.37502347,2234.9,2234.8,3.13224]
["bitfinex","ETHUSD",1725668689381,1.37502347,2234.9,2234.7,6.26466]
["bitfinex","ETHUSD",1725668689557,1.37502347,2234.8,2234.7,6.26466]
["bitfinex","ETHUSD",1725668689899,1.37505872,2234.8,2234.7,3.13233]
["bitfinex","ETHUSD",1725668690193,1.3750607,2234.8,2234.7,3.13233]
["bitfinex","ETHUSD",1725668690496,1.09443449,2234.8,2234.7,3.13233]
["bitfinex","ETHUSD",1725668690898,1.3750607,2234.8,2234.7,3.13233]
["bitfinex","ETHUSD",1725668693098,0.08935462,2235.4,2234.9,3.13212]
["bitfinex","ETHUSD",1725668693311,0.95406622,2235.3,2234.9,3.13212]
["bitfinex","ETHUSD",1725668693602,1.37497087,2235.2,2234.9,3.13212]
["bitfinex","ETHUSD",1725668693776,0.08935462,2235.4,2234.9,3.13212]
["bitfinex","ETHUSD",1725668693777,1.37497087,2235.1,2234.9,3.13212]
["bitfinex","ETHUSD",1725668693958,1.37497087,2235.0,2234.9,3.13212]
["bitfinex","ETHUSD",1725668694761,1.37497087,2235.0,2234.8,3.13226]
["bitfinex","ETHUSD",1725668694962,1.37497087,2234.9,2234.8,3.13226]
["bitfinex","ETHUSD",1725668696323,0.08935462,2235.4,2234.8,3.13226]
["bitfinex","ETHUSD",1725668696457,1.37505199,2234.9,2234.8,3.13226]
["bitfinex","ETHUSD",1725668696661,0.95411771,2234.9,2234.8,3.13226]
["bitfinex","ETHUSD",1725668696908,1.37505199,2234.9,2234.8,31.91815316]
["bitfinex","ETHUSD",1725668697105,1.37505199,2234.9,2234.8,39.87734412]
["bitfinex","ETHUSD",1725668697299,1.37505199,2234.9,2234.8,40.32644412]
["bitfinex","ETHUSD",1725668697492,2.46832877,2236.2,2235.6,3.13104]
["bitfinex","ETHUSD",1725668697696,2.46832877,2236.2,2235.7,3.13093]
["bitfinex","ETHUSD",1725668697879,1.37450721,2236.1,2235.7,3.22037821]
["bitfinex","ETHUSD",1725668698073,1.37450721,2236.0,2235.7,3.22037821]
["bitfinex","ETHUSD",1725668698277,1.37450721,2235.9,2235.7,3.22037821]
["bitfinex","ETHUSD",1725668698627,1.37450721,2235.8,2235.6,6.3515596]
["bitfinex","ETHUSD",1725668698789,1.37450721,2235.7,2235.6,3.2204896]
["bitfinex","ETHUSD",1725668698989,1.37450721,2235.7,2235.6,3.13104]
["bitfinex","ETHUSD",1725668700231,1.37450721,2235.7,2235.5,3.22073282]
["bitfinex","ETHUSD",1725668700405,0.08935462,2236.1,2235.1,5.39255]
["bitfinex","ETHUSD",1725668700406,3.37450721,2235.6,2235.1,5.39255]
["bitfinex","ETHUSD",1725668700605,1.37450721,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668700832,1.09399554,2235.5,2235.4,9.483746]
["bitfinex","ETHUSD",1725668701196,1.37450721,2235.5,2235.4,11.744546]
["bitfinex","ETHUSD",1725668701420,7.21e-06,2235.5,2235.4,35.95843737]
["bitfinex","ETHUSD",1725668701606,2.0,2236.9,2236.5,3.12989]
["bitfinex","ETHUSD",1725668701808,2.0,2236.9,2236.4,3.13002]
["bitfinex","ETHUSD",1725668702037,0.46825415,2237.2,2235.8,5.03466]
["bitfinex","ETHUSD",1725668702038,2.0,2236.4,2235.8,5.03466]
["bitfinex","ETHUSD",1725668702190,2.0,2236.4,2235.6,37.35644]
["bitfinex","ETHUSD",1725668702191,0.08935462,2236.3,2235.6,24.93644]
["bitfinex","ETHUSD",1725668702392,2.0,2236.1,2235.6,2.2608]
["bitfinex","ETHUSD",1725668702720,2.0,2236.1,2235.4,1.53786137]
["bitfinex","ETHUSD",1725668702721,1.0430221,2236.0,2235.4,0.4492]
["bitfinex","ETHUSD",1725668702919,0.30430221,2235.9,2235.4,0.4492]
["bitfinex","ETHUSD",1725668703121,0.58479583,2235.9,2235.4,0.4492]
["bitfinex","ETHUSD",1725668703316,0.95367831,2235.8,2235.4,0.4492]
["bitfinex","ETHUSD",1725668703522,1.37441874,2235.7,2235.4,0.4492]
["bitfinex","ETHUSD",1725668703719,1.37441874,2235.6,2235.4,3.5806]
["bitfinex","ETHUSD",1725668703920,1.37458301,2235.5,2235.4,3.5806]
["bitfinex","ETHUSD",1725668705608,1.37458301,2235.5,2235.4,6.71203]
["bitfinex","ETHUSD",1725668705932,1.37458301,2235.5,2235.4,7.39217897]
["bitfinex","ETHUSD",1725668707317,1.09405587,2235.5,2235.4,7.39217897]
["bitfinex","ETHUSD",1725668707607,1.09405587,2235.5,2235.4,9.64457897]
["bitfinex","ETHUSD",1725668708451,0.42079072,2235.5,2235.4,9.64457897]
["bitfinex","ETHUSD",1725668708753,0.42079072,2235.5,2235.4,29.18917897]
["bitfinex","ETHUSD",1725668709261,0.28049043,2236.0,2235.7,3.131]
["bitfinex","ETHUSD",1725668709613,1.37441196,2235.9,2235.7,3.131]
["bitfinex","ETHUSD",1725668709813,1.37441196,2235.8,2235.7,3.131]
["bitfinex","ETHUSD",1725668711020,1.0939192,2235.8,2235.7,3.131]
["bitfinex","ETHUSD",1725668711446,1.37440695,2235.8,2235.7,3.131]
["bitfinex","ETHUSD",1725668711652,0.67318262,2235.8,2235.7,3.131]
["bitfinex","ETHUSD",1725668711809,0.42073658,2235.8,2235.7,3.131]
["bitfinex","ETHUSD",1725668712117,0.42073658,2235.8,2235.5,3.13123]
["bitfinex","ETHUSD",1725668712320,0.42073658,2235.7,2235.4,23.12521]
["bitfinex","ETHUSD",1725668712533,0.08935462,2235.9,2235.4,23.12521]
["bitfinex","ETHUSD",1725668712738,1.37460496,2235.6,2235.4,23.12521]
["bitfinex","ETHUSD",1725668713060,1.09407334,2235.5,2235.4,23.12521]
["bitfinex","ETHUSD",1725668713257,1.09407334,2235.8,2235.4,23.12521]
["bitfinex","ETHUSD",1725668713550,1.37460781,2235.7,2235.4,23.12521]
["bitfinex","ETHUSD",1725668713847,1.37460781,2235.6,2235.5,3.13129]
["bitfinex","ETHUSD",1725668714016,0.08935462,2236.0,2235.6,3.1311]
["bitfinex","ETHUSD",1725668714349,1.37448348,2235.9,2235.6,3.1311]
["bitfinex","ETHUSD",1725668714551,1.37448348,2235.8,2235.6,3.1311]
["bitfinex","ETHUSD",1725668714848,1.37448348,2235.7,2235.6,3.1311]
["bitfinex","ETHUSD",1725668715340,1.37448348,2235.9,2235.6,3.1311]
["bitfinex","ETHUSD",1725668715542,1.37448348,2235.8,2235.6,3.1311]
["bitfinex","ETHUSD",1725668715847,0.08935462,2236.0,2235.6,3.1311]
["bitfinex","ETHUSD",1725668716055,0.42076092,2235.7,2235.6,3.1311]
["bitfinex","ETHUSD",1725668716256,1.37448568,2235.7,2235.6,3.1311]
["bitfinex","ETHUSD",1725668716550,1.37449621,2235.7,2235.6,3.1311]
["bitfinex","ETHUSD",1725668717947,1.37453366,2235.9,2235.6,3.1311]
["bitfinex","ETHUSD",1725668718149,1.37453366,2235.8,2235.6,3.1311]
["bitfinex","ETHUSD",1725668718459,1.37453366,2235.7,2235.6,3.1311]
["bitfinex","ETHUSD",1725668719041,0.08935462,2236.0,2235.6,3.1311]
["bitfinex","ETHUSD",1725668719233,1.37453822,2235.7,2235.6,3.1311]
["bitfinex","ETHUSD",1725668722437,0.08935462,2236.0,2235.7,3.13098]
["bitfinex","ETHUSD",1725668722847,0.70128863,2235.9,2235.7,3.13098]
["bitfinex","ETHUSD",1725668723054,1.37452179,2235.8,2235.7,3.13098]
["bitfinex","ETHUSD",1725668723529,1.37452179,2235.8,2235.7,6.26199]
["bitfinex","ETHUSD",1725668723739,1.09400634,2235.8,2235.7,7.20288151]
["bitfinex","ETHUSD",1725668724367,2.0,2236.1,2235.8,3.13084]
["bitfinex","ETHUSD",1725668724541,1.37440263,2236.0,2235.8,3.13084]
["bitfinex","ETHUSD",1725668724739,1.37440263,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668726042,2.0,2236.1,2235.8,3.13084]
["bitfinex","ETHUSD",1725668726369,1.37440629,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668727022,1.37440629,2235.9,2235.8,6.89683652]
["bitfinex","ETHUSD",1725668727224,1.09391521,2235.9,2235.8,6.89683652]
["bitfinex","ETHUSD",1725668729570,2.0,2236.1,2235.8,6.89683652]
["bitfinex","ETHUSD",1725668729735,1.09386993,2235.9,2235.8,6.26171]
["bitfinex","ETHUSD",1725668729936,1.37435697,2236.0,2235.8,6.26171]
["bitfinex","ETHUSD",1725668730151,1.37435697,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668730673,0.13125521,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668730844,1.50561218,2235.9,2235.8,3.22028431]
["bitfinex","ETHUSD",1725668731044,1.50561218,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668733068,0.83246049,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668733374,1.08489439,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668733534,1.50561756,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668734468,1.50560963,2235.9,2235.8,3.13084]
["bitfinex","ETHUSD",1725668734679,5.13129,2235.5,2235.4,0.4492]
["bitfinex","ETHUSD",1725668734979,5.13129,2235.5,2235.1,8.16649]
["bitfinex","ETHUSD",1725668734980,6.63721123,2235.5,2235.1,8.16649]
["bitfinex","ETHUSD",1725668735146,0.70142126,2235.3,2235.1,8.16649]
["bitfinex","ETHUSD",1725668735327,0.42072317,2235.2,2235.1,3.13183]
["bitfinex","ETHUSD",1725668735532,1.50592123,2235.2,2235.1,3.13183]
["bitfinex","ETHUSD",1725668735830,1.50592123,2235.2,2235.0,3.13189]
["bitfinex","ETHUSD",1725668736199,1.37446009,2235.1,2235.0,6.2638]
["bitfinex","ETHUSD",1725668736570,1.5060269,2235.1,2235.0,6.2638]
["bitfinex","ETHUSD",1725668737429,1.5060269,2235.1,2235.0,3.13189]
["bitfinex","ETHUSD",1725668739476,0.13156681,2235.1,2235.0,3.13189]
["bitfinex","ETHUSD",1725668739823,0.28057918,2235.1,2235.0,3.13189]
["bitfinex","ETHUSD",1725668740023,0.55243559,2235.1,2235.0,3.13189]
["bitfinex","ETHUSD",1725668740376,1.22582563,2235.1,2235.0,6.890278]
["bitfinex","ETHUSD",1725668740589,1.22582563,2235.1,2235.0,31.97704302]
["bitfinex","ETHUSD",1725668740590,1.50640481,2235.1,2235.0,31.97704302]
["bitfinex","ETHUSD",1725668740808,1.22582563,2235.1,2235.0,31.97704302]
["bitfinex","ETHUSD",1725668740979,0.42086878,2235.1,2235.0,31.97704302]
["bitfinex","ETHUSD",1725668741330,0.70144796,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668741474,1.09409393,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668741679,1.22627229,2235.5,2235.3,3.13157]
["bitfinex","ETHUSD",1725668741999,1.37463083,2235.4,2235.3,3.1315]
["bitfinex","ETHUSD",1725668742614,2.20816743,2235.4,2235.3,3.1315]
["bitfinex","ETHUSD",1725668742817,1.50680919,2235.4,2235.3,3.1315]
["bitfinex","ETHUSD",1725668743324,1.50686944,2235.4,2235.3,3.1315]
["bitfinex","ETHUSD",1725668744030,1.92767081,2235.4,2235.3,3.1315]
["bitfinex","ETHUSD",1725668744245,2.20822001,2235.4,2235.3,6.97885705]
["bitfinex","ETHUSD",1725668744534,1.50686944,2235.4,2235.3,6.97885705]
["bitfinex","ETHUSD",1725668744737,1.50686944,2235.4,2235.3,9.42415705]
["bitfinex","ETHUSD",1725668744738,1.37469108,2235.4,2235.3,9.42415705]
["bitfinex","ETHUSD",1725668745895,1.50644997,2235.4,2235.3,9.42415705]
["bitfinex","ETHUSD",1725668746095,1.37469108,2235.4,2235.3,9.42415705]
["bitfinex","ETHUSD",1725668746440,2.0,2235.8,2235.5,3.13126]
["bitfinex","ETHUSD",1725668746593,0.67327198,2235.7,2235.5,3.13126]
["bitfinex","ETHUSD",1725668746794,1.37459695,2235.6,2235.4,3.13141]
["bitfinex","ETHUSD",1725668747040,1.37459695,2235.5,2235.4,3.13141]
["bitfinex","ETHUSD",1725668747208,1.09406696,2235.5,2235.4,3.13141]
["bitfinex","ETHUSD",1725668747532,1.09406696,2235.5,2235.3,3.13155]
["bitfinex","ETHUSD",1725668747741,1.37459695,2235.4,2235.3,3.13155]
["bitfinex","ETHUSD",1725668747897,1.09406696,2235.4,2235.3,3.13155]
["bitfinex","ETHUSD",1725668749536,8.26187,2235.8,2235.3,3.13155]
["bitfinex","ETHUSD",1725668749861,4.50573314,2235.7,2235.3,3.13155]
["bitfinex","ETHUSD",1725668750135,1.37471314,2235.6,2235.3,3.13155]
["bitfinex","ETHUSD",1725668750320,0.70138157,2235.4,2235.3,3.13155]
["bitfinex","ETHUSD",1725668750525,2.07609471,2235.4,2235.3,3.13155]
["bitfinex","ETHUSD",1725668750903,2.07609471,2235.4,2235.1,24.84972]
["bitfinex","ETHUSD",1725668750904,2.20781764,2235.4,2235.2,3.1317]
["bitfinex","ETHUSD",1725668751244,3.13102,2235.7,2235.0,3.758308]
["bitfinex","ETHUSD",1725668751245,2.20778203,2235.3,2235.0,3.758308]
["bitfinex","ETHUSD",1725668751410,2.07610386,2235.2,2235.0,3.758308]
["bitfinex","ETHUSD",1725668751609,0.13172293,2235.3,2235.0,3.758308]
["bitfinex","ETHUSD",1725668751610,1.37471314,2235.1,2235.0,3.758308]
["bitfinex","ETHUSD",1725668752738,3.13142,2235.5,2235.1,3.13179]
["bitfinex","ETHUSD",1725668752942,0.70141776,2235.2,2235.1,3.13179]
["bitfinex","ETHUSD",1725668753144,1.79562943,2235.2,2235.1,3.13179]
["bitfinex","ETHUSD",1725668753743,2.07619473,2235.2,2235.1,3.13179]
["bitfinex","ETHUSD",1725668754105,1.79562943,2235.2,2235.1,3.13179]
["bitfinex","ETHUSD",1725668754315,2.07619473,2235.2,2234.9,3.58125]
["bitfinex","ETHUSD",1725668754517,1.37477697,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668755649,1.09421167,2235.1,2235.0,6.26397]
["bitfinex","ETHUSD",1725668755807,0.70140202,2235.3,2235.1,3.13172]
["bitfinex","ETHUSD",1725668756009,1.37474802,2235.2,2235.1,3.13172]
["bitfinex","ETHUSD",1725668756249,2.07615004,2235.2,2235.1,3.13172]
["bitfinex","ETHUSD",1725668757114,1.37474802,2235.2,2235.1,3.13172]
["bitfinex","ETHUSD",1725668757319,2.07615004,2235.2,2235.1,3.13172]
["bitfinex","ETHUSD",1725668757520,1.12224325,2235.2,2235.1,3.13172]
["bitfinex","ETHUSD",1725668758042,2.07615004,2235.2,2235.1,3.13172]
["bitfinex","ETHUSD",1725668758216,1.12224325,2235.2,2235.1,3.13172]
["bitfinex","ETHUSD",1725668758625,2.07615004,2235.2,2235.0,3.13198]
["bitfinex","ETHUSD",1725668758952,1.3747984,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668759160,1.37478756,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668759652,0.42085333,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668759859,1.7956409,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668760016,2.07620979,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668760358,1.37478756,2235.1,2235.0,3.988194]
["bitfinex","ETHUSD",1725668761457,5.13129,2235.5,2235.0,3.988194]
["bitfinex","ETHUSD",1725668761756,0.42085295,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668763051,0.70142158,2235.1,2235.0,3.13198]
["bitfinex","ETHUSD",1725668763449,5.22064462,2235.5,2235.1,3.13184]
["bitfinex","ETHUSD",1725668763663,0.7013998,2235.3,2235.1,3.13184]
["bitfinex","ETHUSD",1725668763812,5.13129,2235.5,2235.1,3.13184]
["bitfinex","ETHUSD",1725668764327,0.70142411,2235.2,2235.1,3.13184]
["bitfinex","ETHUSD",1725668765043,0.70142411,2235.2,2235.1,6.890072]
["bitfinex","ETHUSD",1725668765243,0.70142411,2235.2,2235.1,9.188072]
["bitfinex","ETHUSD",1725668765469,8.2619,2235.8,2235.3,3.13157]
["bitfinex","ETHUSD",1725668765752,0.70133693,2235.4,2235.3,3.13157]
["bitfinex","ETHUSD",1725668765965,0.42080599,2235.4,2235.3,3.13157]
["bitfinex","ETHUSD",1725668766113,1.7954325,2235.4,2235.3,3.13157]
["bitfinex","ETHUSD",1725668766315,2.20728393,2235.4,2235.3,3.13157]
["bitfinex","ETHUSD",1725668766753,0.83264025,2235.4,2235.2,3.13168]
["bitfinex","ETHUSD",1725668766955,2.07609605,2235.3,2235.1,3.13184]
["bitfinex","ETHUSD",1725668767113,3.22057462,2235.6,2235.1,3.13184]
["bitfinex","ETHUSD",1725668767313,1.50606252,2235.2,2235.0,3.13195]
["bitfinex","ETHUSD",1725668767529,0.70142744,2235.1,2235.0,6.2639]
["bitfinex","ETHUSD",1725668767757,8.2627,2235.5,2235.0,3.13195]
["bitfinex","ETHUSD",1725668767957,1.09425334,2235.1,2235.0,3.13195]
["bitfinex","ETHUSD",1725668768110,0.42086667,2235.1,2235.0,3.13192]
["bitfinex","ETHUSD",1725668768314,1.09425334,2235.1,2235.0,3.13192]
["bitfinex","ETHUSD",1725668768552,1.37483112,2235.1,2235.0,3.13192]
["bitfinex","ETHUSD",1725668769013,1.09425334,2235.1,2235.0,11.228017]
["bitfinex","ETHUSD",1725668773659,1.09425334,2235.1,2235.0,14.360007]
["bitfinex","ETHUSD",1725668773886,1.09425334,2235.1,2235.0,37.67695496]
["bitfinex","ETHUSD",1725668773887,0.42086667,2235.1,2235.0,37.67695496]
["bitfinex","ETHUSD",1725668774087,0.70144445,2235.5,2235.3,3.13157]
["bitfinex","ETHUSD",1725668774397,0.70134197,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668774680,1.79541446,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668775242,2.07594586,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668776093,2.07594586,2235.5,2235.4,31.20999]
["bitfinex","ETHUSD",1725668776261,0.70134197,2236.0,2235.8,2.3957]
["bitfinex","ETHUSD",1725668776457,0.70134197,2236.1,2235.9,4.73447544]
["bitfinex","ETHUSD",1725668776661,0.70134197,2236.2,2236.1,6.2609]
["bitfinex","ETHUSD",1725668776896,1.79501169,2236.2,2236.1,6.2609]
["bitfinex","ETHUSD",1725668777185,1.37409775,2236.2,2236.1,6.2609]
["bitfinex","ETHUSD",1725668777599,1.37409775,2236.2,2236.1,7.77521724]
["bitfinex","ETHUSD",1725668777802,0.70134197,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668777803,0.70106691,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668778086,1.7947311,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668778400,2.07515781,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668778695,1.12170698,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668779187,0.42064007,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668779689,1.12170698,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668779884,1.09366419,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668780181,1.3740909,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668780744,1.50167282,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668781398,1.37409488,2236.3,2236.2,3.13017]
["bitfinex","ETHUSD",1725668781545,2.0,2236.6,2236.3,3.13013]
["bitfinex","ETHUSD",1725668781893,2.20273601,2236.5,2236.3,3.13013]
["bitfinex","ETHUSD",1725668782054,1.37408701,2236.4,2236.3,3.13013]
["bitfinex","ETHUSD",1725668782586,1.50166893,2236.4,2236.3,3.13013]
["bitfinex","ETHUSD",1725668783355,1.50166893,2236.4,2236.3,6.16080254]
["bitfinex","ETHUSD",1725668783697,0.42063888,2236.4,2236.3,6.89527254]
["bitfinex","ETHUSD",1725668783850,1.37401079,2236.8,2236.4,3.12998]
["bitfinex","ETHUSD",1725668784046,5.12933,2236.9,2236.4,3.12998]
["bitfinex","ETHUSD",1725668784047,2.07499382,2236.7,2236.4,3.12998]
["bitfinex","ETHUSD",1725668784246,1.37392674,2236.6,2236.4,3.12998]
["bitfinex","ETHUSD",1725668784897,1.22197737,2236.5,2236.4,3.12998]
["bitfinex","ETHUSD",1725668785051,1.22200933,2236.5,2236.4,3.12998]
["bitfinex","ETHUSD",1725668785248,1.22200933,2236.5,2236.4,7.3384587]
["bitfinex","ETHUSD",1725668785449,0.54904595,2236.5,2236.4,9.7196587]
["bitfinex","ETHUSD",1725668785697,0.70100352,2237.0,2236.6,3.12964]
["bitfinex","ETHUSD",1725668785865,1.37386363,2236.9,2236.6,3.21904733]
["bitfinex","ETHUSD",1725668786165,1.0934833,2236.8,2236.6,3.21904733]
["bitfinex","ETHUSD",1725668786363,1.0934833,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725668786564,1.22215517,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725668788490,1.22214683,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725668789313,0.54923916,2236.8,2236.7,3.12961]
["bitfinex","ETHUSD",1725668790480,0.54923916,2236.8,2236.7,3.76449773]
["bitfinex","ETHUSD",1725668791089,0.12867187,2236.8,2236.7,3.76449773]
["bitfinex","ETHUSD",1725668791472,3.21838462,2237.2,2236.7,3.76449773]
["bitfinex","ETHUSD",1725668791784,1.09341433,2237.1,2236.7,3.12961]
["bitfinex","ETHUSD",1725668791985,0.54921441,2237.0,2236.7,3.12961]
["bitfinex","ETHUSD",1725668792407,0.42054254,2236.9,2236.7,3.12961]
["bitfinex","ETHUSD",1725668792605,0.42054254,2236.9,2236.8,2.3812]
["bitfinex","ETHUSD",1725668792772,0.42054254,2236.9,2236.8,5.51067]
["bitfinex","ETHUSD",1725668792773,0.12867187,2236.9,2236.8,5.51067]
["bitfinex","ETHUSD",1725668792972,4.31169305,2237.2,2236.8,5.51067]
["bitfinex","ETHUSD",1725668793210,0.54921335,2237.1,2236.8,3.12947]
["bitfinex","ETHUSD",1725668793408,0.42054148,2237.0,2236.8,3.12947]
["bitfinex","ETHUSD",1725668793716,0.12867187,2237.1,2236.8,3.12947]
["bitfinex","ETHUSD",1725668793900,0.42053258,2237.0,2236.8,3.12947]
["bitfinex","ETHUSD",1725668794102,0.12867187,2237.1,2236.8,3.12947]
["bitfinex","ETHUSD",1725668794288,0.42053576,2237.0,2236.8,3.12947]
["bitfinex","ETHUSD",1725668794475,0.12867187,2237.0,2236.8,3.12947]
["bitfinex","ETHUSD",1725668794797,3.21827462,2237.2,2236.7,6.34854734]
["bitfinex","ETHUSD",1725668795004,0.42054712,2237.1,2236.7,6.34854734]
["bitfinex","ETHUSD",1725668795188,0.42054727,2237.0,2236.7,6.34854734]
["bitfinex","ETHUSD",1725668795387,3.21827462,2237.2,2236.7,6.34854734]
["bitfinex","ETHUSD",1725668795788,0.42054741,2237.1,2236.7,6.34854734]
["bitfinex","ETHUSD",1725668795988,0.42054741,2237.0,2236.7,7.22152207]
["bitfinex","ETHUSD",1725668796288,3.21827462,2237.2,2236.7,7.22152207]
["bitfinex","ETHUSD",1725668796618,3.21827462,2237.2,2236.7,6.34854734]
["bitfinex","ETHUSD",1725668796619,0.42054667,2237.1,2236.7,6.34854734]
["bitfinex","ETHUSD",1725668796791,0.42054667,2237.0,2236.7,6.34854734]
["bitfinex","ETHUSD",1725668797117,3.21827462,2237.2,2236.7,6.34847734]
["bitfinex","ETHUSD",1725668797276,2.0,2237.0,2236.3,10.50011]
["bitfinex","ETHUSD",1725668797478,3.1296,2236.8,2236.3,10.5001]
["bitfinex","ETHUSD",1725668797705,0.50990131,2236.7,2236.3,13.6302]
["bitfinex","ETHUSD",1725668797980,0.21868648,2236.7,2236.3,3.1301]
["bitfinex","ETHUSD",1725668798419,0.12933186,2236.7,2236.4,3.12999]
["bitfinex","ETHUSD",1725668798779,5.1293,2237.0,2236.5,5.60042291]
["bitfinex","ETHUSD",1725668798780,2.0,2237.0,2236.5,5.60042291]
["bitfinex","ETHUSD",1725668798979,0.54980316,2236.9,2236.5,3.1298]
["bitfinex","ETHUSD",1725668799292,0.50994939,2236.8,2236.3,3.13006]
["bitfinex","ETHUSD",1725668799626,0.42059477,2236.7,2236.3,3.13006]
["bitfinex","ETHUSD",1725668800061,0.12907986,2236.6,2236.3,3.13006]
["bitfinex","ETHUSD",1725668800188,3.21883462,2236.8,2236.3,5.77443269]
["bitfinex","ETHUSD",1725668800394,0.54969285,2236.7,2236.4,3.21944049]
["bitfinex","ETHUSD",1725668800616,0.12907986,2236.7,2236.4,3.21944049]
["bitfinex","ETHUSD",1725668800919,0.12907986,2236.7,2236.5,3.12987]
["bitfinex","ETHUSD",1725668801116,3.21869462,2236.9,2236.5,3.12987]
["bitfinex","ETHUSD",1725668801299,0.4205992,2236.8,2236.4,3.13002]
["bitfinex","ETHUSD",1725668801501,0.12907986,2236.8,2236.5,3.12988]
["bitfinex","ETHUSD",1725668802503,0.12907986,2236.8,2236.6,3.12965]
["bitfinex","ETHUSD",1725668802919,2.0,2237.0,2236.6,3.12965]
["bitfinex","ETHUSD",1725668803104,0.12910387,2236.7,2236.6,3.12965]
["bitfinex","ETHUSD",1725668803311,2.0,2237.0,2236.6,3.12965]
["bitfinex","ETHUSD",1725668803485,0.12910387,2236.7,2236.6,3.12965]
["bitfinex","ETHUSD",1725668803689,2.0,2237.0,2236.6,3.12965]
["bitfinex","ETHUSD",1725668803889,0.12910387,2236.7,2236.6,3.12965]
["bitfinex","ETHUSD",1725668804101,2.0,2237.0,2236.6,3.21905854]
["bitfinex","ETHUSD",1725668804324,0.12911587,2236.7,2236.6,3.21905854]
["bitfinex","ETHUSD",1725668804503,2.0,2237.0,2236.7,3.1296]
["bitfinex","ETHUSD",1725668804705,0.42057053,2236.9,2236.7,3.1296]
["bitfinex","ETHUSD",1725668805047,0.42057053,2236.8,2236.7,3.1296]
["bitfinex","ETHUSD",1725668806497,0.42057053,2236.8,2236.6,6.25931]
["bitfinex","ETHUSD",1725668806699,2.0,2237.0,2236.6,6.25931]
["bitfinex","ETHUSD",1725668806938,2.0,2237.0,2236.5,2.3812]
["bitfinex","ETHUSD",1725668806939,0.42057436,2236.9,2236.5,3.12988]
["bitfinex","ETHUSD",1725668807109,1.09354523,2236.9,2236.5,3.12988]
["bitfinex","ETHUSD",1725668807634,4.22287523,2236.9,2236.5,3.12988]
["bitfinex","ETHUSD",1725668807833,0.42057436,2236.8,2236.5,3.12988]
["bitfinex","ETHUSD",1725668808329,1.09350397,2236.8,2236.5,3.12988]
["bitfinex","ETHUSD",1725668808689,1.09350397,2236.8,2236.0,0.71301754]
["bitfinex","ETHUSD",1725668808690,3.12977,2236.6,2236.2,3.13024]
["bitfinex","ETHUSD",1725668808890,1.09366599,2236.5,2236.2,3.13024]
["bitfinex","ETHUSD",1725668809104,0.42062242,2236.4,2236.2,3.13024]
["bitfinex","ETHUSD",1725668809303,0.42062242,2236.3,2236.2,3.13024]
["bitfinex","ETHUSD",1725668810304,0.54955829,2236.3,2236.2,3.13024]
["bitfinex","ETHUSD",1725668811681,0.54959836,2236.3,2236.2,3.13024]
["bitfinex","ETHUSD",1725668813274,0.54959836,2236.3,2236.2,3.756307]
["bitfinex","ETHUSD",1725668813478,0.42066249,2236.3,2236.2,3.756307]
["bitfinex","ETHUSD",1725668814452,5.92012877,2236.7,2236.3,3.13016]
["bitfinex","ETHUSD",1725668814636,1.37411776,2236.6,2236.3,3.13016]
["bitfinex","ETHUSD",1725668814833,0.12893587,2236.6,2236.3,3.13016]
["bitfinex","ETHUSD",1725668815105,1.3740925,2236.5,2236.3,3.13016]
["bitfinex","ETHUSD",1725668815280,0.42064056,2236.4,2236.3,3.13016]
["bitfinex","ETHUSD",1725668815575,1.09366546,2236.4,2236.3,3.13016]
["bitfinex","ETHUSD",1725668815777,1.22260133,2236.4,2236.3,3.985805]
["bitfinex","ETHUSD",1725668816087,0.54957643,2236.4,2236.3,7.115975]
["bitfinex","ETHUSD",1725668817134,0.42064056,2236.4,2236.3,7.115975]
["bitfinex","ETHUSD",1725668818271,1.09353137,2236.6,2236.5,3.12989]
["bitfinex","ETHUSD",1725668818445,1.37385313,2236.6,2236.5,3.12989]
["bitfinex","ETHUSD",1725668818654,0.12912787,2236.6,2236.5,3.12989]
["bitfinex","ETHUSD",1725668818864,0.83010152,2236.6,2236.5,3.12989]
["bitfinex","ETHUSD",1725668819064,1.37390836,2236.6,2236.5,3.12989]
["bitfinex","ETHUSD",1725668819410,1.37390836,2236.6,2236.5,6.9713275]
["bitfinex","ETHUSD",1725668819705,1.12155784,2236.6,2236.4,3.13002]
["bitfinex","ETHUSD",1725668819995,1.37390836,2236.5,2236.4,3.13002]
["bitfinex","ETHUSD",1725668820160,0.54971206,2236.5,2236.4,3.13002]
["bitfinex","ETHUSD",1725668820553,1.22264677,2236.5,2236.4,3.13002]
["bitfinex","ETHUSD",1725668820790,1.50303623,2236.5,2236.4,3.13002]
["bitfinex","ETHUSD",1725668821267,2.20400988,2236.5,2236.4,3.13002]
["bitfinex","ETHUSD",1725668822258,1.50303623,2236.5,2236.4,3.13002]
["bitfinex","ETHUSD",1725668822464,1.50303623,2236.5,2236.3,3.13007]
["bitfinex","ETHUSD",1725668822670,1.37390836,2236.4,2236.3,3.13007]
["bitfinex","ETHUSD",1725668822983,1.79456548,2236.4,2236.3,3.13007]
["bitfinex","ETHUSD",1725668823148,1.92369335,2236.4,2236.3,3.13007]
["bitfinex","ETHUSD",1725668823353,2.20408281,2236.4,2236.3,3.13007]
["bitfinex","ETHUSD",1725668823553,2.20408281,2236.4,2236.2,3.13029]
["bitfinex","ETHUSD",1725668823554,1.50303623,2236.4,2236.2,3.13029]
["bitfinex","ETHUSD",1725668823807,0.95332417,2236.3,2236.2,3.13029]
["bitfinex","ETHUSD",1725668823986,0.12912787,2236.4,2236.2,3.13029]
["bitfinex","ETHUSD",1725668824156,4.50426875,2236.3,2236.0,19.42]
["bitfinex","ETHUSD",1725668824361,0.70111061,2236.1,2236.0,19.42]
["bitfinex","ETHUSD",1725668824661,1.37404875,2236.1,2235.9,3.13065]
["bitfinex","ETHUSD",1725668824968,1.37404875,2236.1,2235.6,3.58028]
["bitfinex","ETHUSD",1725668824969,2.07520477,2236.0,2235.6,3.58028]
["bitfinex","ETHUSD",1725668825165,0.12912787,2236.0,2235.6,3.58028]
["bitfinex","ETHUSD",1725668825366,2.07549092,2235.9,2235.6,3.58028]
["bitfinex","ETHUSD",1725668825598,0.42070762,2235.9,2235.6,3.58028]
["bitfinex","ETHUSD",1725668825767,0.12912787,2235.8,2235.6,3.58028]
["bitfinex","ETHUSD",1725668826103,0.28046979,2235.8,2235.7,3.131]
["bitfinex","ETHUSD",1725668827306,1.37430199,2235.8,2235.7,3.131]
["bitfinex","ETHUSD",1725668827599,0.08935462,2236.1,2235.7,3.131]
["bitfinex","ETHUSD",1725668828467,2.0,2235.9,2235.4,7.37]
["bitfinex","ETHUSD",1725668828671,0.08935462,2235.8,2235.4,3.13136]
["bitfinex","ETHUSD",1725668828981,0.08935462,2235.8,2235.4,3.717776]
["bitfinex","ETHUSD",1725668829386,2.07575292,2235.7,2235.4,3.717776]
["bitfinex","ETHUSD",1725668829597,0.70126788,2235.6,2235.4,3.717776]
["bitfinex","ETHUSD",1725668829799,1.09397789,2235.5,2235.4,3.717776]
["bitfinex","ETHUSD",1725668829961,1.37450091,2235.5,2235.4,3.717776]
["bitfinex","ETHUSD",1725668830156,0.42076073,2235.5,2235.4,3.717776]
["bitfinex","ETHUSD",1725668830395,1.37450061,2235.6,2235.4,3.717776]
["bitfinex","ETHUSD",1725668830570,0.7906225,2235.8,2235.4,3.717776]
["bitfinex","ETHUSD",1725668830571,1.09397789,2235.5,2235.4,3.717776]
["bitfinex","ETHUSD",1725668831157,0.08935462,2235.8,2235.4,3.717776]
["bitfinex","ETHUSD",1725668831363,0.42078424,2235.7,2235.4,3.13136]
["bitfinex","ETHUSD",1725668831560,1.37456186,2235.6,2235.4,3.13136]
["bitfinex","ETHUSD",1725668831788,1.09403903,2235.5,2235.4,3.13136]
["bitfinex","ETHUSD",1725668832101,1.22117423,2235.5,2235.4,3.13136]
["bitfinex","ETHUSD",1725668834414,1.09403903,2235.5,2235.4,3.13136]
["bitfinex","ETHUSD",1725668834765,0.67329569,2235.5,2235.4,3.13136]
["bitfinex","ETHUSD",1725668834966,1.37464255,2235.7,2235.4,3.13136]
["bitfinex","ETHUSD",1725668835166,1.5017777,2235.6,2235.4,3.13136]
["bitfinex","ETHUSD",1725668835405,1.09410549,2235.5,2235.4,3.13136]
["bitfinex","ETHUSD",1725668835769,1.09410549,2235.5,2235.3,3.13144]
["bitfinex","ETHUSD",1725668835971,0.4208098,2235.4,2235.3,3.13144]
["bitfinex","ETHUSD",1725668838632,3.22022462,2235.8,2235.3,3.13144]
["bitfinex","ETHUSD",1725668838801,0.5101635,2235.7,2235.3,3.13144]
["bitfinex","ETHUSD",1725668839005,1.37464234,2235.7,2235.3,3.13144]
["bitfinex","ETHUSD",1725668839196,0.12702711,2235.6,2235.3,3.13144]
["bitfinex","ETHUSD",1725668839784,0.12702711,2235.5,2235.3,3.13144]
["bitfinex","ETHUSD",1725668839984,6.35120462,2235.8,2235.3,3.13144]
["bitfinex","ETHUSD",1725668840228,0.21638173,2235.7,2235.3,3.13144]
["bitfinex","ETHUSD",1725668840525,0.12702711,2235.7,2235.3,3.13144]
["bitfinex","ETHUSD",1725668840927,0.08935462,2235.7,2235.3,3.13144]
["bitfinex","ETHUSD",1725668841132,0.12702711,2235.6,2235.3,3.13144]
["bitfinex","ETHUSD",1725668841921,7.18632508,2235.8,2235.3,3.13144]
["bitfinex","ETHUSD",1725668842106,0.12651074,2235.5,2235.3,3.13144]
["bitfinex","ETHUSD",1725668842308,6.35120462,2235.8,2235.3,3.22090292]
["bitfinex","ETHUSD",1725668842490,0.12651074,2235.4,2235.3,3.22090292]
["bitfinex","ETHUSD",1725668842692,6.35116462,2235.8,2235.3,4.2357699]
["bitfinex","ETHUSD",1725668842992,3.13101,2235.7,2235.3,3.13144]
["bitfinex","ETHUSD",1725668843197,3.25752074,2235.7,2235.3,3.13144]
["bitfinex","ETHUSD",1725668844339,3.34687536,2235.7,2235.2,3.1317]
["bitfinex","ETHUSD",1725668844636,2.0,2235.6,2234.9,2.4742]
["bitfinex","ETHUSD",1725668844937,2.0,2235.6,2234.8,19.42493387]
["bitfinex","ETHUSD",1725668844938,3.13177,2235.2,2234.8,0.00493387]
["bitfinex","ETHUSD",1725668845110,3.22112462,2235.2,2234.8,0.00493387]
["bitfinex","ETHUSD",1725668845429,0.12640264,2235.1,2234.8,4.16282295]
["bitfinex","ETHUSD",1725668846401,0.12640264,2235.1,2234.8,0.00493387]
["bitfinex","ETHUSD",1725668847938,0.12640264,2235.1,2234.8,3.13719387]
["bitfinex","ETHUSD",1725668850141,0.46843674,2235.0,2234.8,3.13719387]
["bitfinex","ETHUSD",1725668850542,0.12640264,2234.9,2234.8,3.13719387]
["bitfinex","ETHUSD",1725668851904,0.12640264,2234.9,2234.8,7.87141699]
["bitfinex","ETHUSD",1725668852104,0.46843674,2235.0,2234.9,3.13213]
["bitfinex","ETHUSD",1725668852524,0.59483938,2235.0,2234.9,3.13213]
["bitfinex","ETHUSD",1725668855138,0.59483938,2235.0,2234.8,4.17175557]
["bitfinex","ETHUSD",1725668855300,0.46843674,2235.0,2234.8,3.13719387]
["bitfinex","ETHUSD",1725668855701,0.12560977,2234.9,2234.8,3.13719387]
["bitfinex","ETHUSD",1725668862278,0.12560977,2234.9,2234.8,7.87141695]
["bitfinex","ETHUSD",1725668862451,0.46843674,2235.0,2234.8,7.87141695]
["bitfinex","ETHUSD",1725668862452,0.46843674,2235.0,2234.9,3.13213]
["bitfinex","ETHUSD",1725668862646,0.59393837,2235.0,2234.9,6.35373295]
["bitfinex","ETHUSD",1725668862862,0.59393837,2235.0,2234.9,7.68518232]
["bitfinex","ETHUSD",1725668865091,0.46843674,2235.0,2234.9,7.68518232]
["bitfinex","ETHUSD",1725668872150,0.46843674,2235.0,2234.9,7.59570937]
["bitfinex","ETHUSD",1725668873525,0.46843674,2235.0,2234.9,9.15462225]
["bitfinex","ETHUSD",1725668873950,0.46843674,2235.0,2234.9,7.59570937]
["bitfinex","ETHUSD",1725668874955,0.594491,2235.0,2234.9,7.59570937]
["bitfinex","ETHUSD",1725668875754,0.46843674,2235.0,2234.9,7.59570937]
["bitfinex","ETHUSD",1725668875959,0.59444295,2235.0,2234.9,7.59570937]
["bitfinex","ETHUSD",1725668876336,0.46843674,2235.0,2234.9,7.59570937]
["bitfinex","ETHUSD",1725668879845,0.46843674,2235.0,2234.9,9.15468536]
["bitfinex","ETHUSD",1725668880078,5.22050462,2235.6,2235.2,3.13168]
["bitfinex","ETHUSD",1725668880232,0.83515746,2235.5,2235.2,3.13168]
["bitfinex","ETHUSD",1725668880675,0.12600622,2235.4,2235.2,3.13168]
["bitfinex","ETHUSD",1725668882950,0.12604226,2235.3,2235.2,3.13168]
["bitfinex","ETHUSD",1725668883475,5.68866857,2235.6,2235.2,3.13168]
["bitfinex","ETHUSD",1725668883934,0.12604226,2235.5,2235.2,3.13168]
["bitfinex","ETHUSD",1725668885784,0.12604226,2235.5,2235.2,6.26332]
["bitfinex","ETHUSD",1725668886086,0.12604226,2235.5,2235.2,3.13164]
["bitfinex","ETHUSD",1725668886374,2.55751857,2235.6,2235.2,3.13164]
["bitfinex","ETHUSD",1725668886586,3.12637743,2235.6,2235.2,6.26329]
["bitfinex","ETHUSD",1725668886802,3.12637743,2235.6,2235.2,3.13164]
["bitfinex","ETHUSD",1725668887150,3.12637743,2235.6,2235.2,6.26328]
["bitfinex","ETHUSD",1725668887346,3.12637743,2235.6,2235.2,3.13163]
["bitfinex","ETHUSD",1725668887548,3.12637743,2235.6,2235.2,6.26327]
["bitfinex","ETHUSD",1725668887809,3.12637743,2235.6,2235.2,3.13163]
["bitfinex","ETHUSD",1725668887810,0.62574474,2235.5,2235.2,3.13163]
["bitfinex","ETHUSD",1725668887969,0.751787,2235.5,2235.2,3.13163]
["bitfinex","ETHUSD",1725668889305,0.751787,2235.5,2234.8,4.06953556]
["bitfinex","ETHUSD",1725668889306,2.0,2235.3,2234.8,4.06953556]
["bitfinex","ETHUSD",1725668889448,0.08935462,2235.2,2234.8,3.13712387]
["bitfinex","ETHUSD",1725668890302,2.0,2235.3,2234.9,3.13205]
["bitfinex","ETHUSD",1725668891507,0.08935462,2235.2,2234.9,3.13205]
["bitfinex","ETHUSD",1725668892529,2.0,2235.3,2234.9,3.13205]
["bitfinex","ETHUSD",1725668892825,2.0,2235.3,2235.1,3.13184]
["bitfinex","ETHUSD",1725668893178,2.0,2235.3,2235.0,3.13197]
["bitfinex","ETHUSD",1725668894009,2.46816395,2235.6,2235.1,3.13182]
["bitfinex","ETHUSD",1725668894181,0.08935462,2235.5,2235.1,3.13182]
["bitfinex","ETHUSD",1725668896015,0.08935462,2235.5,2235.1,3.13178]
["bitfinex","ETHUSD",1725668896913,0.08935462,2235.5,2235.2,3.13168]
["bitfinex","ETHUSD",1725668897426,0.08935462,2235.5,2235.1,3.13178]
["bitfinex","ETHUSD",1725668897719,0.08935462,2235.5,2235.1,6.26353]
["bitfinex","ETHUSD",1725668899611,1.0942055,2235.4,2235.1,6.26353]
["bitfinex","ETHUSD",1725668899811,1.0942055,2235.3,2235.1,6.26353]
["bitfinex","ETHUSD",1725668900009,1.0942055,2235.2,2235.1,9.21743031]
["bitfinex","ETHUSD",1725668901208,1.79557699,2235.2,2235.1,9.21743031]
["bitfinex","ETHUSD",1725668902946,1.0942055,2235.2,2235.1,16.24637026]
["bitfinex","ETHUSD",1725668903300,1.79557699,2235.2,2235.1,10.77626629]
["bitfinex","ETHUSD",1725668903535,1.79557699,2235.2,2235.1,13.11452845]
["bitfinex","ETHUSD",1725668904511,1.0942055,2235.2,2235.1,3.13175]
["bitfinex","ETHUSD",1725668906579,1.0942191,2235.2,2235.1,3.13175]
["bitfinex","ETHUSD",1725668906753,1.0942191,2235.2,2235.1,8.7051]
["bitfinex","ETHUSD",1725668907077,1.7955821,2235.2,2235.1,12.60223657]
["bitfinex","ETHUSD",1725668908556,1.7955821,2235.2,2235.1,12.6021767]
["bitfinex","ETHUSD",1725668908768,6.65e-06,2235.4,2235.3,6.26314]
["bitfinex","ETHUSD",1725668908946,2.0,2236.5,2235.9,3.13064]
["bitfinex","ETHUSD",1725668909152,2.0,2236.5,2236.1,3.13041]
["bitfinex","ETHUSD",1725668909755,2.08935462,2236.5,2236.1,3.13041]
["bitfinex","ETHUSD",1725668909955,2.61127108,2236.5,2236.1,3.13041]
["bitfinex","ETHUSD",1725668910197,5.74124108,2236.5,2235.9,3.13064]
["bitfinex","ETHUSD",1725668910379,3.1301,2236.4,2235.9,3.13064]
["bitfinex","ETHUSD",1725668910588,0.08935462,2236.3,2235.9,3.13064]
["bitfinex","ETHUSD",1725668910988,0.12304312,2236.2,2235.9,3.13064]
["bitfinex","ETHUSD",1725668911175,0.08935462,2236.3,2235.9,3.13064]
["bitfinex","ETHUSD",1725668911358,0.12304312,2236.1,2235.9,3.13064]
["bitfinex","ETHUSD",1725668911694,0.08935462,2236.3,2235.9,3.13064]
["bitfinex","ETHUSD",1725668911996,0.12304312,2236.2,2235.9,3.13064]
["bitfinex","ETHUSD",1725668912498,0.97648873,2236.3,2235.9,3.13064]
["bitfinex","ETHUSD",1725668912663,0.12304312,2236.1,2235.9,3.13064]
["bitfinex","ETHUSD",1725668912862,0.08935462,2236.3,2235.9,3.13064]
["bitfinex","ETHUSD",1725668913295,0.12304312,2236.2,2235.9,3.13064]
["bitfinex","ETHUSD",1725668913891,3.21954462,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725668914091,0.12304312,2236.1,2235.8,3.13086]
["bitfinex","ETHUSD",1725668914268,3.21954462,2236.3,2235.8,3.13086]
["bitfinex","ETHUSD",1725668915759,0.08935462,2236.2,2235.8,3.13086]
["bitfinex","ETHUSD",1725668915965,5.21972462,2236.2,2235.7,3.13089]
["bitfinex","ETHUSD",1725668916162,8.35015462,2236.2,2235.7,3.13089]
["bitfinex","ETHUSD",1725668916461,0.12291086,2236.1,2235.7,3.13089]
["bitfinex","ETHUSD",1725668916665,0.08935462,2236.1,2235.7,3.13089]
["bitfinex","ETHUSD",1725668916876,0.12288682,2236.0,2235.7,3.13089]
["bitfinex","ETHUSD",1725668919409,0.12288682,2236.0,2235.7,6.26183]
["bitfinex","ETHUSD",1725668919590,0.12288682,2236.0,2235.7,3.13089]
["bitfinex","ETHUSD",1725668919799,0.08935462,2236.1,2235.7,3.13089]
["bitfinex","ETHUSD",1725668920096,0.70004269,2236.1,2235.7,3.13089]
["bitfinex","ETHUSD",1725668920665,0.42073255,2236.0,2235.7,6.26184]
["bitfinex","ETHUSD",1725668920968,0.42073255,2235.9,2235.8,3.13087]
["bitfinex","ETHUSD",1725668921490,0.54398028,2235.9,2235.8,3.13087]
["bitfinex","ETHUSD",1725668922165,5.13037,2236.2,2235.8,3.13087]
["bitfinex","ETHUSD",1725668923195,0.21263843,2236.1,2235.8,3.13087]
["bitfinex","ETHUSD",1725668923381,0.08935462,2236.1,2235.8,3.13087]
["bitfinex","ETHUSD",1725668924224,5.65234246,2236.2,2235.8,3.13087]
["bitfinex","ETHUSD",1725668926723,0.08935462,2236.1,2235.7,3.13099]
["bitfinex","ETHUSD",1725668928826,0.08935462,2236.1,2235.6,6.26219]
["bitfinex","ETHUSD",1725668929026,0.08935462,2236.1,2235.6,3.13106]
["bitfinex","ETHUSD",1725668929988,0.08935462,2236.1,2235.7,3.131]
["bitfinex","ETHUSD",1725668931630,0.08935462,2236.1,2235.6,3.13106]
["bitfinex","ETHUSD",1725668931845,0.66352433,2236.1,2235.6,3.13106]
["bitfinex","ETHUSD",1725668932208,0.66352433,2236.1,2235.6,6.26211]
["bitfinex","ETHUSD",1725668933053,0.66352433,2236.1,2235.7,3.131]
["bitfinex","ETHUSD",1725668934412,2.0,2235.9,2235.2,12.89237]
["bitfinex","ETHUSD",1725668934610,2.0,2235.9,2235.3,3.13149]
["bitfinex","ETHUSD",1725668934611,0.08935462,2235.8,2235.3,3.13149]
["bitfinex","ETHUSD",1725668935209,0.08935462,2235.8,2235.2,6.2632]
["bitfinex","ETHUSD",1725668935420,0.08935462,2235.8,2235.0,5.95189]
["bitfinex","ETHUSD",1725668935610,2.0,2235.6,2235.0,5.50269]
["bitfinex","ETHUSD",1725668935810,0.08935462,2235.5,2235.0,8.63455]
["bitfinex","ETHUSD",1725668936809,0.08935462,2235.5,2235.0,3.13186]
["bitfinex","ETHUSD",1725668937141,0.08935462,2235.5,2235.0,6.26378]
["bitfinex","ETHUSD",1725668938448,0.08935462,2235.5,2235.1,3.13183]
["bitfinex","ETHUSD",1725668944869,0.08935462,2235.5,2235.0,3.13186]
["bitfinex","ETHUSD",1725668945076,0.08935462,2235.5,2235.1,3.13179]
["bitfinex","ETHUSD",1725668946268,0.08935462,2235.5,2235.2,3.13169]
["bitfinex","ETHUSD",1725668946482,2.0,2235.6,2235.3,3.13154]
["bitfinex","ETHUSD",1725668946669,2.0,2235.6,2235.3,6.26304]
["bitfinex","ETHUSD",1725668946868,2.0,2235.6,2235.3,3.1315]
["bitfinex","ETHUSD",1725668947238,2.0,2235.6,2235.2,3.13167]
["bitfinex","ETHUSD",1725668947577,2.0,2235.6,2235.2,4.31224494]
["bitfinex","ETHUSD",1725668948171,2.0,2235.6,2235.3,3.13157]
["bitfinex","ETHUSD",1725668950169,0.46851786,2235.5,2235.3,3.13157]
["bitfinex","ETHUSD",1725668950672,0.46851786,2235.5,2235.3,3.1315]
["bitfinex","ETHUSD",1725668950982,0.46851786,2235.5,2235.4,3.13143]
["bitfinex","ETHUSD",1725668951137,0.46851786,2235.5,2235.4,6.17032517]
["bitfinex","ETHUSD",1725668951335,0.46851786,2235.5,2235.4,9.39121791]
["bitfinex","ETHUSD",1725668952487,0.46851786,2235.5,2235.4,16.3294236]
["bitfinex","ETHUSD",1725668952662,0.00965984,2235.5,2235.4,16.7784637]
["bitfinex","ETHUSD",1725668954949,0.00965984,2235.5,2235.4,11.30938658]
["bitfinex","ETHUSD",1725668955571,0.00965984,2235.5,2235.4,9.75095517]
["bitfinex","ETHUSD",1725668958593,0.00965984,2235.5,2235.4,9.30175517]
["bitfinex","ETHUSD",1725668960453,0.00965984,2235.5,2235.4,10.86031852]
["bitfinex","ETHUSD",1725668960881,0.00965984,2235.5,2235.4,9.30175517]
["bitfinex","ETHUSD",1725668961683,0.00965984,2235.5,2235.4,10.81422206]
["bitfinex","ETHUSD",1725668962391,0.00965984,2235.5,2235.4,9.30175517]
["bitfinex","ETHUSD",1725668962702,0.00965984,2235.5,2235.4,7.01615517]
["bitfinex","ETHUSD",1725668962861,0.00965984,2235.5,2235.4,7.1056078]
["bitfinex","ETHUSD",1725668963063,0.00965984,2235.5,2235.4,7.01615517]
["bitfinex","ETHUSD",1725668964296,0.00965984,2235.5,2235.4,22.55799844]
["bitfinex","ETHUSD",1725668964503,0.00965984,2235.5,2235.4,26.03074178]
["bitfinex","ETHUSD",1725668964707,0.0001994,2235.5,2235.4,26.03074178]
["bitfinex","ETHUSD",1725668964869,0.0001994,2235.5,2235.4,26.49797687]
["bitfinex","ETHUSD",1725668965053,0.0001994,2235.5,2235.4,24.62876462]
["bitfinex","ETHUSD",1725668965258,0.0001994,2235.5,2235.4,26.02728943]
["bitfinex","ETHUSD",1725668965597,0.0001994,2235.5,2235.4,21.51209351]
["bitfinex","ETHUSD",1725668965897,0.0001994,2235.5,2235.4,26.02723732]
["bitfinex","ETHUSD",1725668966601,0.0001994,2235.5,2235.4,19.31291451]
["bitfinex","ETHUSD",1725668966801,0.0001994,2235.5,2235.4,22.44434451]
["bitfinex","ETHUSD",1725668967708,0.0001994,2235.5,2235.4,19.31242464]
["bitfinex","ETHUSD",1725668967860,0.0001994,2235.5,2235.4,22.44385464]
["bitfinex","ETHUSD",1725668968662,0.0001994,2235.5,2235.4,42.11385464]
["bitfinex","ETHUSD",1725668968862,0.0001994,2235.5,2235.4,45.69679901]
["bitfinex","ETHUSD",1725668970481,0.0001994,2235.5,2235.4,42.11357028]
["bitfinex","ETHUSD",1725668970695,0.0001994,2235.5,2235.4,45.69676044]
["bitfinex","ETHUSD",1725668970894,0.0001994,2235.5,2235.4,42.56533044]
["bitfinex","ETHUSD",1725668971098,0.0001994,2235.5,2235.4,38.89270021]
["bitfinex","ETHUSD",1725668972686,0.0001994,2235.5,2235.4,38.89275555]
["bitfinex","ETHUSD",1725668973415,0.0001994,2235.5,2235.4,37.96077623]
["bitfinex","ETHUSD",1725668973709,0.08831109,2236.2,2235.8,3.13078]
["bitfinex","ETHUSD",1725668976401,0.08831109,2236.2,2235.9,3.1307]
["bitfinex","ETHUSD",1725668978291,0.08831109,2236.2,2235.8,3.13078]
["bitfinex","ETHUSD",1725668978622,0.08831109,2236.2,2235.9,3.13072]
["bitfinex","ETHUSD",1725668980598,2.0,2236.0,2235.4,7.8392]
["bitfinex","ETHUSD",1725668980761,2.0,2236.0,2235.4,10.52137]
["bitfinex","ETHUSD",1725668980762,0.08726756,2235.9,2235.4,10.52137]
["bitfinex","ETHUSD",1725668981351,0.08726756,2235.9,2235.5,3.13127]
["bitfinex","ETHUSD",1725668981702,0.08726756,2235.9,2235.6,3.13114]
["bitfinex","ETHUSD",1725668984208,2.0,2236.0,2235.6,3.13114]
["bitfinex","ETHUSD",1725668984417,2.0,2236.0,2235.6,3.13105]
["bitfinex","ETHUSD",1725668986830,2.0,2236.0,2235.6,6.26213]
["bitfinex","ETHUSD",1725668987531,2.0,2236.0,2235.7,3.13099]
["bitfinex","ETHUSD",1725668989027,2.46847793,2236.0,2235.7,3.13099]
["bitfinex","ETHUSD",1725668991565,2.46847793,2236.0,2235.8,3.13085]
["bitfinex","ETHUSD",1725668991782,2.46847793,2236.0,2235.9,3.13073]
["bitfinex","ETHUSD",1725668996560,2.46847793,2236.0,2235.9,6.26146]
["bitfinex","ETHUSD",1725669000182,2.0,2236.0,2235.9,6.26146]
["bitfinex","ETHUSD",1725669000551,2.0,2236.0,2235.9,3.13073]
["bitfinex","ETHUSD",1725669001246,2.0,2236.0,2235.9,3.8195094]
["bitfinex","ETHUSD",1725669003312,2.0,2236.0,2235.9,3.13073]
["bitfinex","ETHUSD",1725669015492,2.0,2235.7,2235.3,8.77107932]
["bitfinex","ETHUSD",1725669015817,2.0,2235.4,2235.3,0.4491]
["bitfinex","ETHUSD",1725669016221,2.0,2235.4,2234.8,3.13216]
["bitfinex","ETHUSD",1725669016423,2.0,2235.4,2234.9,3.13207]
["bitfinex","ETHUSD",1725669016925,0.08831109,2235.3,2234.8,3.92635062]
["bitfinex","ETHUSD",1725669018396,0.08831109,2235.3,2234.2,3.76382481]
["bitfinex","ETHUSD",1725669018397,2.0,2235.0,2234.2,3.76382481]
["bitfinex","ETHUSD",1725669018611,0.08831109,2234.9,2234.4,3.13281]
["bitfinex","ETHUSD",1725669020206,0.08831109,2234.9,2234.4,6.26556]
["bitfinex","ETHUSD",1725669020402,0.08831109,2234.9,2234.4,3.13275]
["bitfinex","ETHUSD",1725669022027,0.08831109,2234.9,2234.4,6.2655]
["bitfinex","ETHUSD",1725669022247,0.08831109,2234.9,2234.4,7.12858]
["bitfinex","ETHUSD",1725669022529,0.08831109,2234.9,2234.4,3.99583]
["bitfinex","ETHUSD",1725669022844,0.08831109,2234.9,2234.4,3.13275]
["bitfinex","ETHUSD",1725669023427,2.0,2234.7,2234.3,3.13295]
["bitfinex","ETHUSD",1725669023613,2.0,2234.7,2234.2,3.13302]
["bitfinex","ETHUSD",1725669023792,2.0,2234.7,2234.2,6.26605]
["bitfinex","ETHUSD",1725669024206,2.0,2234.7,2234.3,3.13293]
["bitfinex","ETHUSD",1725669024426,2.0,2234.7,2234.0,5.49862]
["bitfinex","ETHUSD",1725669024612,0.1550299,2235.6,2233.9,10.52353]
["bitfinex","ETHUSD",1725669024613,2.0,2234.4,2233.9,10.52353]
["bitfinex","ETHUSD",1725669024786,2.0,2234.4,2233.9,3.13353]
["bitfinex","ETHUSD",1725669026240,2.0,2234.1,2233.6,3.13385]
["bitfinex","ETHUSD",1725669026442,2.0,2234.1,2233.5,10.52408]
["bitfinex","ETHUSD",1725669026647,2.0,2234.1,2233.5,6.466901]
["bitfinex","ETHUSD",1725669027142,2.0,2234.1,2233.6,3.13393]
["bitfinex","ETHUSD",1725669028045,2.0,2234.1,2233.7,3.22333116]
["bitfinex","ETHUSD",1725669028231,2.0,2234.1,2233.9,3.13352]
["bitfinex","ETHUSD",1725669028948,0.46863491,2234.2,2233.9,3.13346]
["bitfinex","ETHUSD",1725669029244,0.46863491,2234.2,2234.1,3.13325]
["bitfinex","ETHUSD",1725669029472,2.0,2234.4,2234.1,3.13325]
["bitfinex","ETHUSD",1725669029820,2.0,2234.4,2234.2,3.1331]
["bitfinex","ETHUSD",1725669030451,2.0,2234.4,2234.2,3.13304]
["bitfinex","ETHUSD",1725669030658,0.46860378,2234.5,2234.3,3.13297]
["bitfinex","ETHUSD",1725669030847,0.46860378,2234.5,2234.2,6.26606]
["bitfinex","ETHUSD",1725669031026,0.46860378,2234.5,2234.3,0.32225506]
["bitfinex","ETHUSD",1725669031232,0.46860378,2234.5,2234.2,3.13302]
["bitfinex","ETHUSD",1725669034364,0.46860378,2234.5,2234.0,3.13328]
["bitfinex","ETHUSD",1725669034704,0.46860378,2234.5,2234.1,3.13324]
["bitfinex","ETHUSD",1725669035407,0.46860378,2234.5,2234.2,6.2662]
["bitfinex","ETHUSD",1725669035707,2.0,2234.7,2234.3,0.08950809]
["bitfinex","ETHUSD",1725669035867,2.0,2234.7,2234.4,3.13283]
["bitfinex","ETHUSD",1725669036567,2.0,2234.7,2234.4,3.75941]
["bitfinex","ETHUSD",1725669037472,2.0,2234.7,2234.4,0.62658]
["bitfinex","ETHUSD",1725669039188,2.0,2234.7,2234.3,3.1329]
["bitfinex","ETHUSD",1725669039368,2.0,2234.7,2234.1,6.26631]
["bitfinex","ETHUSD",1725669040107,2.0,2234.7,2234.1,3.13314]
["bitfinex","ETHUSD",1725669041526,0.08831109,2234.6,2234.1,3.13314]
["bitfinex","ETHUSD",1725669042394,0.08831109,2234.6,2234.1,6.26633]
["bitfinex","ETHUSD",1725669042724,0.08831109,2234.6,2234.2,0.56337648]
["bitfinex","ETHUSD",1725669042931,0.08831109,2234.6,2233.9,11.15912058]
["bitfinex","ETHUSD",1725669043087,0.08831109,2234.6,2234.0,3.13334]
["bitfinex","ETHUSD",1725669044728,0.08831109,2234.6,2234.1,3.13324]
["bitfinex","ETHUSD",1725669047503,0.08831109,2234.6,2233.9,3.76918058]
["bitfinex","ETHUSD",1725669047504,2.0,2234.4,2233.9,3.76918058]
["bitfinex","ETHUSD",1725669047708,2.0,2234.4,2233.9,3.13351]
["bitfinex","ETHUSD",1725669048118,2.0,2234.4,2233.8,2.4321]
["bitfinex","ETHUSD",1725669048376,2.0,2234.4,2234.2,3.13304]
["bitfinex","ETHUSD",1725669048737,2.0,2234.4,2234.1,3.13318]
["bitfinex","ETHUSD",1725669051051,2.0,2234.4,2234.0,3.1333]
["bitfinex","ETHUSD",1725669051283,2.0,2234.4,2234.0,0.869881]
["bitfinex","ETHUSD",1725669051656,2.0,2234.4,2233.9,3.13341]
["bitfinex","ETHUSD",1725669052118,2.0,2234.4,2234.0,3.22288481]
["bitfinex","ETHUSD",1725669052405,2.0,2234.4,2234.2,3.13311]
["bitfinex","ETHUSD",1725669053213,2.0,2234.4,2233.9,3.13351]
["bitfinex","ETHUSD",1725669053411,2.0,2234.4,2234.0,0.08951588]
["bitfinex","ETHUSD",1725669053787,2.0,2234.4,2234.0,0.72517447]
["bitfinex","ETHUSD",1725669055913,2.0,2234.4,2234.0,3.85855447]
["bitfinex","ETHUSD",1725669056114,2.0,2234.4,2234.0,3.76903859]
["bitfinex","ETHUSD",1725669059598,2.0,2234.4,2234.2,3.13297]
["bitfinex","ETHUSD",1725669060198,2.0,2234.4,2234.1,0.08951561]
["bitfinex","ETHUSD",1725669060394,2.0,2234.4,2234.2,3.1331]
["bitfinex","ETHUSD",1725669061533,2.0,2234.4,2234.0,3.76892859]
["bitfinex","ETHUSD",1725669062191,2.0,2234.4,2234.0,3.13327]
["bitfinex","ETHUSD",1725669063296,2.0,2234.4,2234.0,6.26659]
["bitfinex","ETHUSD",1725669063504,2.0,2234.4,2234.0,3.13327]
["bitfinex","ETHUSD",1725669063835,2.0,2234.4,2234.0,6.26659]
["bitfinex","ETHUSD",1725669064035,2.0,2234.4,2234.0,3.13327]
["bitfinex","ETHUSD",1725669064245,0.08831109,2234.3,2233.7,0.93197932]
["bitfinex","ETHUSD",1725669064424,0.08831109,2234.3,2233.8,3.13364]
["bitfinex","ETHUSD",1725669065645,2.24685963,2234.4,2233.9,3.13351]
["bitfinex","ETHUSD",1725669065808,2.24685963,2234.4,2233.9,3.22302901]
["bitfinex","ETHUSD",1725669066136,0.08831109,2234.3,2233.8,3.13364]
["bitfinex","ETHUSD",1725669066348,0.32182816,2234.3,2233.8,3.13364]
["bitfinex","ETHUSD",1725669066633,0.32182816,2234.3,2233.7,3.13379]
["bitfinex","ETHUSD",1725669067225,2.0,2234.1,2233.7,3.13379]
["bitfinex","ETHUSD",1725669067737,2.0,2234.1,2233.6,3.13383]
["bitfinex","ETHUSD",1725669068237,0.08831109,2234.0,2233.4,3.58325]
["bitfinex","ETHUSD",1725669068466,2.0,2233.8,2233.4,3.58325]
["bitfinex","ETHUSD",1725669068732,2.0,2233.8,2233.4,3.13415]
["bitfinex","ETHUSD",1725669069712,2.0,2233.8,2233.4,3.22368774]
["bitfinex","ETHUSD",1725669069901,2.0,2234.1,2233.6,3.13387]
["bitfinex","ETHUSD",1725669070097,2.0,2234.1,2233.6,6.26774]
["bitfinex","ETHUSD",1725669070536,2.0,2234.1,2233.7,3.22333123]
["bitfinex","ETHUSD",1725669070741,2.0,2234.4,2233.9,3.13353]
["bitfinex","ETHUSD",1725669071306,5.13283,2234.4,2233.9,3.13353]
["bitfinex","ETHUSD",1725669071635,6.09455972,2234.4,2233.9,3.13353]
["bitfinex","ETHUSD",1725669071852,3.24573835,2234.3,2233.9,3.13353]
["bitfinex","ETHUSD",1725669076046,6.37877835,2234.3,2233.9,3.13353]
["bitfinex","ETHUSD",1725669076409,3.24573835,2234.3,2233.9,3.13353]
["bitfinex","ETHUSD",1725669076623,6.37877835,2234.3,2233.9,3.13353]
["bitfinex","ETHUSD",1725669076820,4.17978916,2234.3,2233.9,3.13353]
["bitfinex","ETHUSD",1725669077453,7.31282916,2234.3,2233.9,3.13353]
["bitfinex","ETHUSD",1725669077949,4.17978916,2234.3,2233.9,3.13353]
["bitfinex","ETHUSD",1725669078116,4.17978916,2234.3,2233.7,5.60858]
["bitfinex","ETHUSD",1725669078117,4.17978916,2234.3,2233.8,3.13366]
["bitfinex","ETHUSD",1725669078356,4.17978916,2234.3,2233.9,3.13352]
["bitfinex","ETHUSD",1725669078357,0.11275835,2234.3,2233.9,3.13352]
["bitfinex","ETHUSD",1725669078533,2.0,2234.4,2234.0,3.22283323]
["bitfinex","ETHUSD",1725669078913,0.58185653,2234.3,2234.0,3.22283323]
["bitfinex","ETHUSD",1725669079115,0.58185653,2234.3,2234.0,3.13332]
["bitfinex","ETHUSD",1725669081150,0.58185653,2234.3,2234.1,3.13325]
["bitfinex","ETHUSD",1725669081562,0.46861536,2234.3,2234.2,3.13311]
["bitfinex","ETHUSD",1725669081858,0.46859212,2234.9,2234.8,6.26454]
["bitfinex","ETHUSD",1725669082347,2.0,2235.4,2235.2,3.13163]
["bitfinex","ETHUSD",1725669082749,0.46852782,2235.6,2235.2,3.13163]
["bitfinex","ETHUSD",1725669083048,0.46852782,2235.6,2235.1,6.26354]
["bitfinex","ETHUSD",1725669083049,1.03732371,2235.6,2235.1,6.26354]
["bitfinex","ETHUSD",1725669083243,1.03732371,2235.6,2235.1,3.13177]
["bitfinex","ETHUSD",1725669083549,4.16855371,2235.6,2235.1,3.13177]
["bitfinex","ETHUSD",1725669083745,1.03732371,2235.6,2235.2,3.13162]
["bitfinex","ETHUSD",1725669084135,1.03732371,2235.6,2235.1,6.26353]
["bitfinex","ETHUSD",1725669084342,1.03732371,2235.6,2235.1,3.13176]
["bitfinex","ETHUSD",1725669084842,1.03732371,2235.6,2235.1,6.26354]
["bitfinex","ETHUSD",1725669085042,0.46852782,2235.6,2235.1,6.26354]
["bitfinex","ETHUSD",1725669085822,0.46852782,2235.6,2235.1,3.13176]
["bitfinex","ETHUSD",1725669086009,0.46852782,2235.6,2235.1,6.26351]
["bitfinex","ETHUSD",1725669087559,0.46852782,2235.6,2235.4,3.13141]
["bitfinex","ETHUSD",1725669087709,0.11015258,2235.5,2235.4,6.26275]
["bitfinex","ETHUSD",1725669087909,0.11015258,2235.5,2235.4,6.8979719]
["bitfinex","ETHUSD",1725669088256,0.11015258,2235.5,2235.4,16.15817534]
["bitfinex","ETHUSD",1725669088412,2.0,2236.4,2236.0,3.13052]
["bitfinex","ETHUSD",1725669090125,5.13004,2236.4,2236.0,3.13052]
["bitfinex","ETHUSD",1725669090324,5.96487011,2236.4,2236.0,3.13052]
["bitfinex","ETHUSD",1725669090824,5.96487011,2236.4,2235.9,3.22015652]
["bitfinex","ETHUSD",1725669091030,6.0531812,2236.4,2235.9,3.22015652]
["bitfinex","ETHUSD",1725669091211,5.21835109,2236.4,2235.9,3.22015652]
["bitfinex","ETHUSD",1725669091856,2.0,2236.4,2236.0,3.13056]
["bitfinex","ETHUSD",1725669093321,2.0,2236.4,2236.1,0.08943641]
["bitfinex","ETHUSD",1725669095488,2.0,2236.4,2236.0,3.13056]
["bitfinex","ETHUSD",1725669096288,2.0,2236.4,2236.1,0.08943161]
["bitfinex","ETHUSD",1725669096587,0.11236224,2236.3,2236.1,0.08943161]
["bitfinex","ETHUSD",1725669096951,0.11236224,2236.3,2236.0,3.13056]
["bitfinex","ETHUSD",1725669097214,2.0,2236.8,2236.3,3.13003]
["bitfinex","ETHUSD",1725669097358,2.0,2236.8,2236.0,23.93470144]
["bitfinex","ETHUSD",1725669097359,2.0,2237.2,2236.8,3.1294]
["bitfinex","ETHUSD",1725669097559,0.11236224,2237.1,2236.8,3.1294]
["bitfinex","ETHUSD",1725669099119,0.11236224,2237.1,2236.7,3.12961]
["bitfinex","ETHUSD",1725669099313,0.11236224,2237.1,2236.7,6.25913]
["bitfinex","ETHUSD",1725669099512,5.21723109,2237.2,2236.7,3.12952]
["bitfinex","ETHUSD",1725669099813,6.09868506,2237.2,2236.7,3.12952]
["bitfinex","ETHUSD",1725669099974,6.09868506,2237.2,2236.7,6.25906]
["bitfinex","ETHUSD",1725669100507,5.21723109,2237.2,2236.7,3.12952]
["bitfinex","ETHUSD",1725669101407,0.11598273,2237.1,2236.7,3.12952]
["bitfinex","ETHUSD",1725669101917,2.0,2236.8,2236.4,7.39]
["bitfinex","ETHUSD",1725669102067,2.08831109,2236.8,2236.4,8.442007]
["bitfinex","ETHUSD",1725669102377,0.11736945,2236.7,2236.6,3.12975]
["bitfinex","ETHUSD",1725669102585,2.0,2236.8,2236.6,3.12975]
["bitfinex","ETHUSD",1725669102886,0.11734534,2236.7,2236.6,3.12975]
["bitfinex","ETHUSD",1725669103098,0.11734534,2236.7,2236.6,9.4898158]
["bitfinex","ETHUSD",1725669103264,2.0,2237.1,2236.8,3.12934]
["bitfinex","ETHUSD",1725669104290,2.0,2237.1,2236.8,6.25874]
["bitfinex","ETHUSD",1725669104488,2.0,2237.1,2236.8,3.12934]
["bitfinex","ETHUSD",1725669105273,0.08831109,2237.0,2236.4,3.12995]
["bitfinex","ETHUSD",1725669105606,3.12941,2236.9,2236.4,6.2599]
["bitfinex","ETHUSD",1725669105811,3.12941,2236.9,2236.4,3.12995]
["bitfinex","ETHUSD",1725669106181,3.21750109,2237.0,2236.5,3.12981]
["bitfinex","ETHUSD",1725669106704,3.12933,2236.9,2236.4,3.12993]
["bitfinex","ETHUSD",1725669107578,3.12933,2236.9,2236.4,6.25989]
["bitfinex","ETHUSD",1725669107913,3.12933,2236.9,2236.4,7.19404578]
["bitfinex","ETHUSD",1725669108387,8.25833,2237.1,2236.5,3.12982]
["bitfinex","ETHUSD",1725669108592,8.25833,2237.1,2236.5,3.21923437]
["bitfinex","ETHUSD",1725669108775,2.0,2237.1,2236.7,3.12953]
["bitfinex","ETHUSD",1725669110211,2.0,2237.1,2236.8,0.08940326]
["bitfinex","ETHUSD",1725669110922,0.11712838,2237.0,2236.8,0.08940326]
["bitfinex","ETHUSD",1725669111613,0.11712838,2237.0,2236.7,3.12953]
["bitfinex","ETHUSD",1725669111811,0.11712838,2237.0,2236.7,3.2189332]
["bitfinex","ETHUSD",1725669111998,0.11712838,2237.0,2236.7,3.12953]
["bitfinex","ETHUSD",1725669112568,0.11712838,2237.0,2236.7,3.21893349]
["bitfinex","ETHUSD",1725669112815,0.11712838,2237.0,2236.8,0.08940317]
["bitfinex","ETHUSD",1725669112981,0.11712838,2237.0,2236.8,3.21886317]
["bitfinex","ETHUSD",1725669113183,0.11712838,2237.0,2236.8,6.98318349]
["bitfinex","ETHUSD",1725669113405,8.25747,2237.4,2236.8,6.98318349]
["bitfinex","ETHUSD",1725669113573,0.11699582,2236.9,2236.8,6.34832317]
["bitfinex","ETHUSD",1725669113916,3.12877,2237.3,2236.8,6.25892]
["bitfinex","ETHUSD",1725669114420,0.11699582,2237.2,2236.8,6.25892]
["bitfinex","ETHUSD",1725669114715,3.12877,2237.3,2236.8,3.1294]
["bitfinex","ETHUSD",1725669114877,0.11699582,2237.1,2236.8,6.2588]
["bitfinex","ETHUSD",1725669115080,3.12877,2237.3,2236.8,6.8936201]
["bitfinex","ETHUSD",1725669115324,0.11699582,2237.0,2236.9,0.08940059]
["bitfinex","ETHUSD",1725669115475,3.12877,2237.3,2236.9,0.08940059]
["bitfinex","ETHUSD",1725669115676,0.11699582,2237.0,2236.9,0.08940059]
["bitfinex","ETHUSD",1725669116034,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669116228,3.12877,2237.3,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669116432,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669116621,3.12877,2237.3,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669116943,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669117149,3.12877,2237.3,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669117347,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669117832,3.12877,2237.3,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669118033,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669118349,3.12877,2237.3,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669118510,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669118705,3.12877,2237.3,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669118906,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669119131,3.12877,2237.3,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669119303,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669119509,3.12877,2237.3,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669119708,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669120219,3.12892,2237.2,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669120442,0.11699582,2237.0,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669120651,3.12892,2237.2,2236.9,0.08940042]
["bitfinex","ETHUSD",1725669120808,0.11699582,2237.0,2236.8,3.1294]
["bitfinex","ETHUSD",1725669121010,3.12892,2237.2,2236.8,3.1294]
["bitfinex","ETHUSD",1725669121205,0.11699582,2236.9,2236.6,3.12962]
["bitfinex","ETHUSD",1725669121507,3.12955,2236.8,2236.4,4.06406578]
["bitfinex","ETHUSD",1725669121744,3.24675072,2236.8,2236.4,3.12991]
["bitfinex","ETHUSD",1725669121950,3.12955,2236.8,2236.4,6.25987]
["bitfinex","ETHUSD",1725669122410,3.12893,2237.2,2236.6,5.62075]
["bitfinex","ETHUSD",1725669122611,2.0,2237.0,2236.7,0.57101642]
["bitfinex","ETHUSD",1725669122810,2.0,2237.0,2236.6,3.12975]
["bitfinex","ETHUSD",1725669123110,2.0,2237.0,2236.6,3.12968]
["bitfinex","ETHUSD",1725669123626,5.12921,2237.0,2236.6,3.12968]
["bitfinex","ETHUSD",1725669125548,5.12921,2237.0,2236.5,3.12987]
["bitfinex","ETHUSD",1725669127015,2.08831109,2237.0,2236.2,10.52021]
["bitfinex","ETHUSD",1725669127214,0.08831109,2236.9,2236.3,3.13016]
["bitfinex","ETHUSD",1725669127470,5.12975,2236.6,2236.2,9.83883173]
["bitfinex","ETHUSD",1725669127778,5.12975,2236.6,2236.2,12.96911173]
["bitfinex","ETHUSD",1725669128416,5.12975,2236.6,2236.2,2.44883173]
["bitfinex","ETHUSD",1725669128612,5.12975,2236.6,2236.1,3.13032]
["bitfinex","ETHUSD",1725669129419,2.0,2236.6,2236.2,0.08942642]
["bitfinex","ETHUSD",1725669129656,2.0,2236.6,2236.3,2.4163]
["bitfinex","ETHUSD",1725669129852,2.0,2236.6,2236.4,3.13002]
["bitfinex","ETHUSD",1725669130158,2.0,2236.6,2236.5,0.56357412]
["bitfinex","ETHUSD",1725669130316,2.0,2236.6,2236.3,3.13016]
["bitfinex","ETHUSD",1725669130745,2.0,2236.6,2236.3,3.21958119]
["bitfinex","ETHUSD",1725669131086,2.0,2236.6,2236.4,3.13002]
["bitfinex","ETHUSD",1725669131300,0.11251206,2236.5,2236.4,3.13002]
["bitfinex","ETHUSD",1725669132087,0.11251206,2236.5,2236.4,8.67635]
["bitfinex","ETHUSD",1725669132296,2.0,2237.0,2236.6,3.12967]
["bitfinex","ETHUSD",1725669132584,2.0,2237.0,2236.8,3.12938]
["bitfinex","ETHUSD",1725669132753,2.0,2237.0,2236.8,3.21878307]
["bitfinex","ETHUSD",1725669134787,5.21714109,2237.3,2236.9,3.12932]
["bitfinex","ETHUSD",1725669135098,2.0,2237.3,2236.9,4.00572231]
["bitfinex","ETHUSD",1725669135288,5.12879,2237.3,2236.9,0.87646231]
["bitfinex","ETHUSD",1725669136505,5.12877,2237.3,2236.9,4.00572231]
["bitfinex","ETHUSD",1725669136977,2.0,2237.3,2237.0,0.08939705]
["bitfinex","ETHUSD",1725669137188,2.0,2237.3,2236.9,4.00571231]
["bitfinex","ETHUSD",1725669137493,2.0,2237.3,2237.0,3.12915]
["bitfinex","ETHUSD",1725669137800,2.0,2237.3,2237.0,3.9320289]
["bitfinex","ETHUSD",1725669138902,2.0,2237.3,2237.0,0.71348623]
["bitfinex","ETHUSD",1725669139254,0.11251206,2237.2,2237.0,0.71348623]
["bitfinex","ETHUSD",1725669139569,0.11251206,2237.1,2237.0,0.71348623]
["bitfinex","ETHUSD",1725669139959,2.0,2237.3,2237.0,3.93206913]
["bitfinex","ETHUSD",1725669140154,0.58109369,2237.2,2237.1,0.79377814]
["bitfinex","ETHUSD",1725669140361,0.46832853,2237.2,2237.1,3.92282814]
["bitfinex","ETHUSD",1725669141202,0.46832853,2237.2,2237.1,7.05187814]
["bitfinex","ETHUSD",1725669141368,0.46832853,2237.2,2237.1,9.46817814]
["bitfinex","ETHUSD",1725669144282,2.0,2237.7,2237.3,3.12864]
["bitfinex","ETHUSD",1725669144596,0.468295,2237.5,2237.4,6.170551]
["bitfinex","ETHUSD",1725669146488,0.468295,2237.5,2237.1,7.05170814]
["bitfinex","ETHUSD",1725669146703,0.468295,2237.5,2237.2,3.21827442]
["bitfinex","ETHUSD",1725669146868,0.468295,2237.5,2237.3,0.08938443]
["bitfinex","ETHUSD",1725669147810,0.468295,2237.5,2237.2,3.12889]
["bitfinex","ETHUSD",1725669147811,0.468295,2237.5,2237.1,3.92272814]
["bitfinex","ETHUSD",1725669148459,0.468295,2237.5,2237.1,7.05170814]
["bitfinex","ETHUSD",1725669148859,0.468295,2237.5,2237.1,3.92272814]
["bitfinex","ETHUSD",1725669149805,0.468295,2237.5,2237.1,7.05170814]
["bitfinex","ETHUSD",1725669150021,0.468295,2237.5,2237.2,1.03708521]
["bitfinex","ETHUSD",1725669150223,0.468295,2237.5,2237.2,0.0893844]
["bitfinex","ETHUSD",1725669150388,0.468295,2237.5,2237.3,0.08938439]
["bitfinex","ETHUSD",1725669151530,0.468295,2237.5,2237.2,3.12889]
["bitfinex","ETHUSD",1725669151888,0.468295,2237.5,2237.1,3.92272814]
["bitfinex","ETHUSD",1725669152290,0.468295,2237.5,2237.1,7.05171814]
["bitfinex","ETHUSD",1725669152496,0.468295,2237.5,2237.2,0.94770181]
["bitfinex","ETHUSD",1725669152913,0.468295,2237.5,2237.2,4.07659181]
["bitfinex","ETHUSD",1725669153395,0.468295,2237.5,2237.3,3.12864]
["bitfinex","ETHUSD",1725669153587,0.468295,2237.5,2237.3,5.55394]
["bitfinex","ETHUSD",1725669154291,0.468295,2237.5,2237.3,8.68262]
["bitfinex","ETHUSD",1725669154527,0.468295,2237.5,2237.4,0.96303218]
["bitfinex","ETHUSD",1725669154907,0.468295,2237.5,2237.3,5.55394]
["bitfinex","ETHUSD",1725669155832,0.11439224,2237.4,2237.3,5.55394]
["bitfinex","ETHUSD",1725669157294,0.11439224,2237.4,2237.3,3.12864]
["bitfinex","ETHUSD",1725669158467,0.11439224,2237.4,2237.3,3.21801911]
["bitfinex","ETHUSD",1725669158741,0.11439224,2237.4,2237.3,3.12864]
["bitfinex","ETHUSD",1725669159043,0.11439224,2237.4,2237.3,4.07630081]
["bitfinex","ETHUSD",1725669159711,0.11439224,2237.4,2237.3,7.2944501]
["bitfinex","ETHUSD",1725669159904,0.11439224,2237.4,2237.3,4.07630081]
["bitfinex","ETHUSD",1725669160339,2.0,2237.7,2237.3,4.07630081]
["bitfinex","ETHUSD",1725669160936,3.24287224,2237.6,2237.1,3.12894]
["bitfinex","ETHUSD",1725669161170,3.24287224,2237.6,2237.2,3.12883]
["bitfinex","ETHUSD",1725669161171,0.11439224,2237.6,2237.2,3.12883]
["bitfinex","ETHUSD",1725669163451,0.11439224,2237.6,2237.1,3.12894]
["bitfinex","ETHUSD",1725669163452,0.11439224,2237.6,2237.3,3.12876]
["bitfinex","ETHUSD",1725669167857,0.11439224,2237.6,2237.4,3.12853]
["bitfinex","ETHUSD",1725669168063,0.11439224,2237.6,2237.5,3.12849]
["bitfinex","ETHUSD",1725669169078,0.11439224,2237.6,2237.5,5.46869]
["bitfinex","ETHUSD",1725669170168,0.58273306,2237.6,2237.5,5.46869]
["bitfinex","ETHUSD",1725669170528,0.58273306,2237.6,2237.5,3.12849]
["bitfinex","ETHUSD",1725669170735,0.58273306,2237.6,2237.5,4.074191]
["bitfinex","ETHUSD",1725669174847,0.46834082,2237.6,2237.5,4.074191]
["bitfinex","ETHUSD",1725669175382,0.46834082,2237.6,2237.5,7.202681]
["bitfinex","ETHUSD",1725669180001,0.46834082,2237.6,2237.5,9.542881]
["bitfinex","ETHUSD",1725669181862,0.46834082,2237.6,2237.5,7.202681]
["bitfinex","ETHUSD",1725669186337,2.0,2238.0,2237.6,3.12821]
["bitfinex","ETHUSD",1725669186500,2.0,2238.0,2237.7,0.0893669]
["bitfinex","ETHUSD",1725669186711,0.46838802,2237.8,2237.7,3.2175669]
["bitfinex","ETHUSD",1725669187236,0.46838802,2237.8,2237.6,4.24533809]
["bitfinex","ETHUSD",1725669187394,0.58363554,2237.8,2237.6,3.12821]
["bitfinex","ETHUSD",1725669187630,0.46838802,2237.8,2237.6,3.12821]
["bitfinex","ETHUSD",1725669188126,0.46838802,2237.8,2237.6,6.25649]
["bitfinex","ETHUSD",1725669188662,0.46838802,2237.8,2237.6,3.12821]
["bitfinex","ETHUSD",1725669189341,0.46838802,2237.8,2237.6,3.2175779]
["bitfinex","ETHUSD",1725669189939,0.46838802,2237.8,2237.7,3.12821]
["bitfinex","ETHUSD",1725669190533,0.46838802,2237.8,2237.6,6.3458579]
["bitfinex","ETHUSD",1725669191277,0.46838802,2237.8,2237.6,7.07500379]
["bitfinex","ETHUSD",1725669191557,0.46838802,2237.8,2237.7,3.12821]
["bitfinex","ETHUSD",1725669192081,0.46838802,2237.8,2237.6,3.85736589]
["bitfinex","ETHUSD",1725669192934,0.46838802,2237.8,2237.5,4.074171]
["bitfinex","ETHUSD",1725669193267,0.46838802,2237.8,2237.6,3.12834]
["bitfinex","ETHUSD",1725669193966,0.46838802,2237.8,2237.7,2.3686]
["bitfinex","ETHUSD",1725669195040,0.46838802,2237.8,2237.7,5.49681]
["bitfinex","ETHUSD",1725669195245,0.46838802,2237.8,2237.7,3.12821]
["bitfinex","ETHUSD",1725669196046,0.46838802,2237.8,2237.6,3.12824]
["bitfinex","ETHUSD",1725669197486,0.46838802,2237.8,2237.7,0.08937031]
["bitfinex","ETHUSD",1725669198639,2.0,2238.0,2237.7,0.08937031]
["bitfinex","ETHUSD",1725669199038,2.0,2238.0,2237.7,3.21751031]
["bitfinex","ETHUSD",1725669199277,0.11130968,2237.9,2237.7,3.21751031]
["bitfinex","ETHUSD",1725669205564,0.11130968,2237.9,2237.8,3.12807]
["bitfinex","ETHUSD",1725669207310,0.11130968,2237.9,2237.8,12.39292877]
["bitfinex","ETHUSD",1725669207459,0.46835197,2238.2,2238.1,3.12765]
["bitfinex","ETHUSD",1725669207658,0.46835197,2238.2,2238.1,3.21700107]
["bitfinex","ETHUSD",1725669207901,2.0,2238.3,2238.2,3.12751]
["bitfinex","ETHUSD",1725669208195,2.0,2238.3,2238.2,6.25502]
["bitfinex","ETHUSD",1725669208605,2.0,2238.3,2238.2,3.12751]
["bitfinex","ETHUSD",1725669208789,2.0,2238.3,2238.1,3.12757]
["bitfinex","ETHUSD",1725669210574,2.0,2238.3,2238.2,3.12751]
["bitfinex","ETHUSD",1725669211117,2.0,2238.3,2238.2,7.119818]
["bitfinex","ETHUSD",1725669214113,2.0,2238.3,2238.2,6.25502]
["bitfinex","ETHUSD",1725669214411,2.0,2238.3,2238.2,3.12751]
["bitfinex","ETHUSD",1725669214911,2.0,2238.3,2238.2,8.64792]
["bitfinex","ETHUSD",1725669219925,0.46835859,2238.6,2238.2,8.64792]
["bitfinex","ETHUSD",1725669219926,0.46835859,2238.6,2238.5,5.51999]
["bitfinex","ETHUSD",1725669220108,2.0,2239.2,2239.0,3.12629]
["bitfinex","ETHUSD",1725669220286,2.4682464,2239.2,2239.0,3.12629]
["bitfinex","ETHUSD",1725669220624,2.4682464,2239.2,2239.1,3.12625]
["bitfinex","ETHUSD",1725669221362,0.4682464,2239.2,2239.1,3.12625]
["bitfinex","ETHUSD",1725669221888,2.08831109,2239.5,2239.2,3.12608]
["bitfinex","ETHUSD",1725669222089,2.4681755,2239.5,2239.2,3.12608]
["bitfinex","ETHUSD",1725669222295,2.4681755,2239.5,2239.1,3.12625]
["bitfinex","ETHUSD",1725669222588,2.55648659,2239.5,2239.1,3.12625]
["bitfinex","ETHUSD",1725669223186,6.56297225,2239.5,2239.0,3.12638]
["bitfinex","ETHUSD",1725669223390,6.56297225,2239.5,2238.9,6.34221683]
["bitfinex","ETHUSD",1725669224110,3.12584,2239.4,2238.9,3.21576683]
["bitfinex","ETHUSD",1725669224921,3.12584,2239.4,2238.9,6.34223683]
["bitfinex","ETHUSD",1725669225152,3.12584,2239.4,2239.0,0.08931579]
["bitfinex","ETHUSD",1725669226211,3.12584,2239.4,2239.0,0.41089237]
["bitfinex","ETHUSD",1725669226414,6.25175,2239.4,2239.0,0.41089237]
["bitfinex","ETHUSD",1725669226925,3.12584,2239.4,2239.0,0.41089237]
["bitfinex","ETHUSD",1725669227096,5.5938855,2239.5,2239.0,5.96862237]
["bitfinex","ETHUSD",1725669227301,5.5938855,2239.5,2239.1,0.59686224]
["bitfinex","ETHUSD",1725669227623,5.5938855,2239.5,2239.1,3.81241239]
["bitfinex","ETHUSD",1725669228123,5.5938855,2239.5,2239.1,0.68617239]
["bitfinex","ETHUSD",1725669230879,0.11039089,2239.4,2239.1,0.68617239]
["bitfinex","ETHUSD",1725669231042,0.11039089,2239.4,2238.6,3.12689]
["bitfinex","ETHUSD",1725669231043,2.0,2238.9,2238.6,3.12689]
["bitfinex","ETHUSD",1725669231389,2.0,2238.9,2238.6,3.21626056]
["bitfinex","ETHUSD",1725669231887,2.0,2238.9,2238.6,0.08933056]
["bitfinex","ETHUSD",1725669231888,0.11139227,2238.8,2238.6,0.08933056]
["bitfinex","ETHUSD",1725669232184,0.11139227,2238.8,2238.6,3.27077106]
["bitfinex","ETHUSD",1725669232339,2.0,2238.9,2238.6,3.27077106]
["bitfinex","ETHUSD",1725669232340,5.12659,2238.9,2238.6,3.27077106]
["bitfinex","ETHUSD",1725669232540,8.25324,2238.9,2238.5,7.39]
["bitfinex","ETHUSD",1725669232760,0.11092179,2238.8,2238.5,0.08933449]
["bitfinex","ETHUSD",1725669232963,3.23772179,2238.8,2238.5,0.08933449]
["bitfinex","ETHUSD",1725669233290,3.23772179,2238.8,2237.8,7.39]
["bitfinex","ETHUSD",1725669233291,3.12778,2238.1,2237.8,7.39]
["bitfinex","ETHUSD",1725669233509,3.12778,2238.1,2237.8,1.98]
["bitfinex","ETHUSD",1725669233651,3.12772,2238.1,2237.6,3.12833]
["bitfinex","ETHUSD",1725669233848,0.11040287,2238.0,2237.6,3.12833]
["bitfinex","ETHUSD",1725669234118,3.23819287,2238.0,2237.6,3.12833]
["bitfinex","ETHUSD",1725669234253,5.23819287,2238.0,2237.5,3.12848]
["bitfinex","ETHUSD",1725669235289,2.11040287,2238.0,2237.4,3.12854]
["bitfinex","ETHUSD",1725669235493,2.11040287,2238.0,2237.5,3.684414]
["bitfinex","ETHUSD",1725669235658,5.23822287,2238.0,2237.5,3.684414]
["bitfinex","ETHUSD",1725669236366,3.12793,2237.9,2237.5,0.555994]
["bitfinex","ETHUSD",1725669236582,3.23830873,2237.9,2237.5,0.555994]
["bitfinex","ETHUSD",1725669236755,3.23830873,2237.9,2237.6,0.6813084]
["bitfinex","ETHUSD",1725669238366,0.11037873,2237.9,2237.6,0.6813084]
["bitfinex","ETHUSD",1725669241227,3.12871,2237.4,2237.0,7.39]
["bitfinex","ETHUSD",1725669241497,3.12893,2237.2,2236.8,22.0039]
["bitfinex","ETHUSD",1725669241701,3.12893,2237.2,2236.9,2.513346]
["bitfinex","ETHUSD",1725669241855,0.10750568,2237.1,2237.0,0.08939533]
["bitfinex","ETHUSD",1725669242063,0.08831109,2237.6,2237.0,0.08939533]
["bitfinex","ETHUSD",1725669242064,5.12801,2237.9,2237.3,3.12876]
["bitfinex","ETHUSD",1725669242265,5.12801,2237.9,2237.3,3.21813496]
["bitfinex","ETHUSD",1725669242577,3.12821,2237.7,2237.3,0.08937496]
["bitfinex","ETHUSD",1725669242971,0.10748152,2237.6,2237.3,0.08937496]
["bitfinex","ETHUSD",1725669243947,0.10748152,2237.6,2237.3,3.21811496]
["bitfinex","ETHUSD",1725669244095,0.10748152,2237.6,2237.5,2.3339]
["bitfinex","ETHUSD",1725669244280,0.10748152,2237.6,2237.5,5.55176121]
["bitfinex","ETHUSD",1725669244485,5.12794,2237.9,2237.5,2.42327121]
["bitfinex","ETHUSD",1725669244682,2.0,2237.9,2237.5,2.42327121]
["bitfinex","ETHUSD",1725669244902,0.10748152,2237.8,2237.7,3.12821]
["bitfinex","ETHUSD",1725669245056,0.10748152,2237.8,2237.7,11.8078863]
["bitfinex","ETHUSD",1725669245261,5.12688,2238.7,2238.2,3.1275]
["bitfinex","ETHUSD",1725669245563,0.10748152,2238.6,2238.3,0.08934311]
["bitfinex","ETHUSD",1725669246003,0.10748152,2238.6,2238.2,3.21684382]
["bitfinex","ETHUSD",1725669246206,3.23444152,2238.6,2238.2,0.08934382]
["bitfinex","ETHUSD",1725669246785,0.10748152,2238.6,2238.2,0.08934382]
["bitfinex","ETHUSD",1725669247104,5.12688,2238.7,2238.2,0.08934382]
["bitfinex","ETHUSD",1725669247406,5.12688,2238.7,2238.2,3.21680382]
["bitfinex","ETHUSD",1725669248516,5.12688,2238.7,2238.2,0.58233974]
["bitfinex","ETHUSD",1725669249008,0.10748152,2238.6,2238.2,3.70976974]
["bitfinex","ETHUSD",1725669249318,8.25381,2238.7,2238.2,0.58233974]
["bitfinex","ETHUSD",1725669249913,5.12688,2238.7,2238.2,3.70981974]
["bitfinex","ETHUSD",1725669250405,5.59517901,2238.7,2238.2,3.70982974]
["bitfinex","ETHUSD",1725669250609,0.10748152,2238.6,2238.2,3.70982974]
["bitfinex","ETHUSD",1725669250805,0.10748152,2238.6,2238.3,4.04448897]
["bitfinex","ETHUSD",1725669251693,0.10748152,2238.6,2238.4,3.21656104]
["bitfinex","ETHUSD",1725669252198,0.10748152,2238.6,2238.4,0.08934104]
["bitfinex","ETHUSD",1725669252398,0.10748152,2238.6,2238.3,0.91712897]
["bitfinex","ETHUSD",1725669252636,3.23443152,2238.6,2238.3,1.00646845]
["bitfinex","ETHUSD",1725669252939,3.23443152,2238.6,2238.3,0.0893406]
["bitfinex","ETHUSD",1725669253831,3.12732,2238.4,2237.9,3.1279]
["bitfinex","ETHUSD",1725669254136,3.12713,2238.5,2238.0,3.21710858]
["bitfinex","ETHUSD",1725669254296,6.25435,2238.5,2238.0,3.21710858]
["bitfinex","ETHUSD",1725669254496,0.10835085,2238.4,2238.0,3.21710858]
["bitfinex","ETHUSD",1725669254692,0.10835085,2238.4,2238.0,4.82513544]
["bitfinex","ETHUSD",1725669256533,3.12713,2238.5,2238.0,4.82513544]
["bitfinex","ETHUSD",1725669256947,6.2543,2238.5,2238.0,4.73578686]
["bitfinex","ETHUSD",1725669257324,3.12713,2238.5,2238.0,4.73578686]
["bitfinex","ETHUSD",1725669257631,3.12713,2238.5,2238.1,0.08934731]
["bitfinex","ETHUSD",1725669257820,6.2543,2238.5,2238.1,0.08934731]
["bitfinex","ETHUSD",1725669257987,0.10835085,2238.4,2238.1,0.08934731]
["bitfinex","ETHUSD",1725669259129,3.12713,2238.5,2238.1,0.08934731]
["bitfinex","ETHUSD",1725669259305,6.2543,2238.5,2238.1,0.08934731]
["bitfinex","ETHUSD",1725669259506,0.10835085,2238.4,2238.1,0.08934731]
["bitfinex","ETHUSD",1725669260614,0.10835085,2238.4,2238.3,3.12737]
["bitfinex","ETHUSD",1725669260805,5.1264,2239.0,2238.3,0.08934001]
["bitfinex","ETHUSD",1725669261001,0.10835085,2238.9,2238.5,3.12702]
["bitfinex","ETHUSD",1725669261243,0.10835085,2238.9,2238.6,2.4978]
["bitfinex","ETHUSD",1725669261600,3.23488085,2238.9,2238.6,2.4978]
["bitfinex","ETHUSD",1725669261801,6.36148085,2238.9,2238.6,2.4978]
["bitfinex","ETHUSD",1725669262037,3.23488085,2238.9,2238.4,5.71435141]
["bitfinex","ETHUSD",1725669263042,3.12674,2238.8,2238.5,0.08933287]
["bitfinex","ETHUSD",1725669263242,0.10926859,2238.7,2238.3,3.12725]
["bitfinex","ETHUSD",1725669263395,3.12674,2238.8,2238.4,0.08933343]
["bitfinex","ETHUSD",1725669263599,0.10929273,2238.7,2238.3,3.12725]
["bitfinex","ETHUSD",1725669263812,3.12674,2238.8,2238.3,3.12725]
["bitfinex","ETHUSD",1725669264013,3.12674,2238.8,2238.3,6.25455]
["bitfinex","ETHUSD",1725669264232,3.12674,2238.8,2238.3,4.06593467]
["bitfinex","ETHUSD",1725669264437,3.12674,2238.8,2238.4,0.0893333]
["bitfinex","ETHUSD",1725669264647,0.10929273,2238.7,2238.4,0.0893333]
["bitfinex","ETHUSD",1725669264851,3.12674,2238.8,2238.4,0.0893333]
["bitfinex","ETHUSD",1725669265073,5.12709,2238.5,2238.0,9.8878]
["bitfinex","ETHUSD",1725669265202,3.32450382,2238.7,2238.2,3.12738]
["bitfinex","ETHUSD",1725669265203,3.23619273,2238.7,2238.2,3.12738]
["bitfinex","ETHUSD",1725669265554,5.1267,2238.8,2238.4,5.62502]
["bitfinex","ETHUSD",1725669265906,0.10924445,2238.7,2238.4,5.62502]
["bitfinex","ETHUSD",1725669266438,0.10917203,2238.6,2238.4,5.62502]
["bitfinex","ETHUSD",1725669266627,5.1267,2238.8,2238.4,5.62502]
["bitfinex","ETHUSD",1725669266826,5.1267,2238.8,2238.3,0.08933842]
["bitfinex","ETHUSD",1725669266827,3.23598203,2238.7,2238.3,0.08933842]
["bitfinex","ETHUSD",1725669267130,3.23598203,2238.7,2238.3,3.21669842]
["bitfinex","ETHUSD",1725669268270,0.10917203,2238.7,2238.4,3.12716]
["bitfinex","ETHUSD",1725669268550,0.10917203,2238.7,2238.5,0.08933336]
["bitfinex","ETHUSD",1725669268707,2.0,2238.8,2238.5,0.08933336]
["bitfinex","ETHUSD",1725669269047,3.12661,2238.9,2238.5,3.21642336]
["bitfinex","ETHUSD",1725669269348,0.10917203,2238.8,2238.5,3.21642336]
["bitfinex","ETHUSD",1725669269553,0.10917203,2238.8,2238.5,3.0074907]
["bitfinex","ETHUSD",1725669270114,3.59477096,2239.0,2238.5,3.0074907]
["bitfinex","ETHUSD",1725669270315,0.10929273,2238.7,2238.5,2.37313336]
["bitfinex","ETHUSD",1725669270651,0.10929273,2238.6,2238.5,2.37313336]
["bitfinex","ETHUSD",1725669270951,3.59477096,2239.0,2238.5,2.37313336]
["bitfinex","ETHUSD",1725669271109,0.10929273,2238.6,2238.5,5.50012336]
["bitfinex","ETHUSD",1725669271642,3.12654,2238.9,2238.5,5.50012336]
["bitfinex","ETHUSD",1725669271820,0.10929273,2238.8,2238.5,6.3628607]
["bitfinex","ETHUSD",1725669272414,0.10929273,2238.8,2238.4,0.08932923]
["bitfinex","ETHUSD",1725669272616,3.12681,2238.7,2238.3,3.12725]
["bitfinex","ETHUSD",1725669272925,0.10972728,2238.6,2238.3,3.12725]
["bitfinex","ETHUSD",1725669273948,0.10972728,2238.6,2238.2,3.21684784]
["bitfinex","ETHUSD",1725669274183,8.25372,2238.7,2238.3,0.08934204]
["bitfinex","ETHUSD",1725669274338,0.10971521,2238.6,2238.3,0.08934204]
["bitfinex","ETHUSD",1725669276042,3.23666521,2238.6,2238.3,0.08934204]
["bitfinex","ETHUSD",1725669276687,3.23666521,2238.6,2238.1,8.53894]
["bitfinex","ETHUSD",1725669276841,3.23666521,2238.6,2238.2,3.1275]
["bitfinex","ETHUSD",1725669277045,5.12681,2238.7,2238.3,0.08934206]
["bitfinex","ETHUSD",1725669277384,0.10958244,2238.6,2238.2,3.1275]
["bitfinex","ETHUSD",1725669277591,3.12702,2238.6,2238.1,7.004254]
["bitfinex","ETHUSD",1725669277885,3.12702,2238.6,2238.3,0.08934207]
["bitfinex","ETHUSD",1725669278249,0.10958244,2238.5,2238.3,0.08934207]
["bitfinex","ETHUSD",1725669279168,4.07301368,2238.5,2238.0,10.51778]
["bitfinex","ETHUSD",1725669279343,3.12743,2238.3,2238.0,7.39]
["bitfinex","ETHUSD",1725669279540,0.10952209,2238.2,2238.0,7.39]
["bitfinex","ETHUSD",1725669279745,3.12743,2238.3,2237.8,3.128]
["bitfinex","ETHUSD",1725669280140,3.12735,2238.4,2237.9,3.12792]
["bitfinex","ETHUSD",1725669280347,3.12735,2238.4,2238.0,0.08935009]
["bitfinex","ETHUSD",1725669280348,0.10952209,2238.3,2238.0,0.08935009]
["bitfinex","ETHUSD",1725669281283,0.10952209,2238.3,2237.9,3.12786]
["bitfinex","ETHUSD",1725669282636,3.12735,2238.4,2237.9,3.12786]
["bitfinex","ETHUSD",1725669283290,3.12735,2238.4,2238.0,0.08935011]
["bitfinex","ETHUSD",1725669283916,2.0,2238.7,2238.1,5.39614]
["bitfinex","ETHUSD",1725669284119,2.25566702,2238.7,2238.1,5.39614]
["bitfinex","ETHUSD",1725669285358,2.0,2238.7,2238.2,0.08934489]
["bitfinex","ETHUSD",1725669287997,2.0,2238.7,2238.2,3.21683489]
["bitfinex","ETHUSD",1725669288306,2.0,2238.7,2238.1,2.2685]
["bitfinex","ETHUSD",1725669289047,2.0,2238.7,2238.1,5.39614]
["bitfinex","ETHUSD",1725669290735,2.0,2238.7,2238.1,2.2685]
["bitfinex","ETHUSD",1725669291379,2.0,2238.7,2238.2,0.08934487]
["bitfinex","ETHUSD",1725669291573,2.0,2238.7,2238.0,3.12771]
["bitfinex","ETHUSD",1725669292228,2.0,2238.7,2238.1,0.08934484]
["bitfinex","ETHUSD",1725669292670,2.0,2238.7,2238.2,2.4771]
["bitfinex","ETHUSD",1725669297602,3.12702,2238.6,2238.3,0.08934461]
["bitfinex","ETHUSD",1725669297900,5.12682,2238.7,2238.3,3.78610207]
["bitfinex","ETHUSD",1725669298095,5.12682,2238.7,2238.3,3.69675746]
["bitfinex","ETHUSD",1725669298401,3.1272,2238.5,2238.0,5.60487]
["bitfinex","ETHUSD",1725669298607,0.10909962,2238.4,2238.0,5.60487]
["bitfinex","ETHUSD",1725669299107,0.10909962,2238.4,2238.1,3.21697536]
["bitfinex","ETHUSD",1725669299467,3.12696,2238.6,2238.1,3.21697536]
["bitfinex","ETHUSD",1725669299672,0.10914791,2238.5,2238.2,0.88218454]
["bitfinex","ETHUSD",1725669299871,0.10914791,2238.5,2238.2,0.97152825]
["bitfinex","ETHUSD",1725669300071,6.25402,2238.6,2238.2,0.97152825]
["bitfinex","ETHUSD",1725669300266,0.10914791,2238.5,2238.3,0.08934481]
["bitfinex","ETHUSD",1725669300511,3.12696,2238.6,2238.3,0.08934481]
["bitfinex","ETHUSD",1725669300881,0.10918412,2238.5,2238.3,0.08934481]
["bitfinex","ETHUSD",1725669301296,0.10918412,2238.5,2238.2,0.08934174]
["bitfinex","ETHUSD",1725669301613,3.12696,2238.6,2238.3,2.2716]
["bitfinex","ETHUSD",1725669301915,0.10918412,2238.5,2238.3,2.36094163]
["bitfinex","ETHUSD",1725669302283,3.12695,2238.6,2238.3,2.36094163]
["bitfinex","ETHUSD",1725669302472,0.10919619,2238.4,2238.3,2.36094163]
["bitfinex","ETHUSD",1725669302673,3.12711,2238.5,2238.1,5.39923]
["bitfinex","ETHUSD",1725669302868,3.12725,2238.4,2238.1,2.2716]
["bitfinex","ETHUSD",1725669303281,3.12737,2238.3,2237.9,5.39952]
["bitfinex","ETHUSD",1725669303479,3.23674033,2238.2,2237.8,10.51798]
["bitfinex","ETHUSD",1725669303785,3.12752,2238.2,2237.8,3.12798]
["bitfinex","ETHUSD",1725669303983,3.12752,2238.2,2237.8,3.69616505]
["bitfinex","ETHUSD",1725669304415,3.12737,2238.3,2237.8,3.69616505]
["bitfinex","ETHUSD",1725669304653,6.25485,2238.3,2237.8,3.69616505]
["bitfinex","ETHUSD",1725669304813,0.10899098,2238.2,2237.8,3.69616505]
["bitfinex","ETHUSD",1725669305017,3.12737,2238.3,2237.9,3.21721271]
["bitfinex","ETHUSD",1725669305222,0.10889439,2238.2,2237.9,3.21721271]
["bitfinex","ETHUSD",1725669305436,3.12737,2238.3,2237.9,6.10271049]
["bitfinex","ETHUSD",1725669305636,0.10889439,2238.2,2237.9,6.10271049]
["bitfinex","ETHUSD",1725669305806,5.12724,2238.4,2237.9,6.10271049]
["bitfinex","ETHUSD",1725669306009,3.12697,2238.6,2238.1,3.12755]
["bitfinex","ETHUSD",1725669306315,0.10890647,2238.5,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669306734,3.12697,2238.6,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669306920,0.1089789,2238.4,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669307121,3.12697,2238.6,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669307348,0.1089789,2238.3,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669307643,0.1089789,2238.3,2238.2,3.27207261]
["bitfinex","ETHUSD",1725669307963,3.12709,2238.5,2238.2,3.27207261]
["bitfinex","ETHUSD",1725669308158,0.1089789,2238.3,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669308308,3.12709,2238.5,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669308853,0.1091962,2238.4,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669309147,3.12709,2238.5,2238.2,2.40594601]
["bitfinex","ETHUSD",1725669309359,2.0,2238.4,2238.0,2.3166]
["bitfinex","ETHUSD",1725669309543,2.0,2238.4,2237.7,28.45852481]
["bitfinex","ETHUSD",1725669309544,0.08831109,2238.3,2237.7,8.32197932]
["bitfinex","ETHUSD",1725669309710,6.25573,2238.0,2237.7,7.39]
["bitfinex","ETHUSD",1725669309911,6.25573,2238.0,2237.4,21.06852481]
["bitfinex","ETHUSD",1725669309912,2.08831109,2237.9,2237.4,3.24857932]
["bitfinex","ETHUSD",1725669310141,2.08831109,2237.9,2237.2,9.70771225]
["bitfinex","ETHUSD",1725669310142,3.12836,2237.6,2237.2,9.7066]
["bitfinex","ETHUSD",1725669310353,0.08831109,2237.8,2237.2,9.7066]
["bitfinex","ETHUSD",1725669310354,6.25637,2237.8,2237.2,2.3166]
["bitfinex","ETHUSD",1725669310520,6.25637,2237.8,2237.3,0.08937846]
["bitfinex","ETHUSD",1725669310521,3.12825,2237.7,2237.3,0.08937846]
["bitfinex","ETHUSD",1725669310941,0.1089789,2237.6,2237.3,0.08937846]
["bitfinex","ETHUSD",1725669311365,0.1089789,2237.6,2237.3,3.21809846]
["bitfinex","ETHUSD",1725669311652,3.12772,2238.1,2237.6,5.44491]
["bitfinex","ETHUSD",1725669311880,0.10839926,2238.0,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669312080,8.25515,2238.2,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669312283,3.12767,2238.1,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669312484,0.10839926,2238.0,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669313050,8.25516,2238.2,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669313273,0.10839926,2237.9,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669313585,5.953066,2238.2,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669313586,5.12755,2238.2,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669314061,0.10839926,2238.1,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669314261,5.12755,2238.2,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669314789,3.12765,2238.1,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669315295,0.10839926,2238.0,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669316704,3.23625926,2238.0,2237.7,0.08936328]
["bitfinex","ETHUSD",1725669317002,0.10839926,2238.0,2237.6,5.44495]
["bitfinex","ETHUSD",1725669317211,0.10839926,2238.0,2237.7,0.08936333]
["bitfinex","ETHUSD",1725669317375,6.2554,2238.1,2237.7,0.08936333]
["bitfinex","ETHUSD",1725669317698,0.10839926,2238.0,2237.7,0.08936333]
["bitfinex","ETHUSD",1725669319526,0.10839926,2238.0,2237.6,3.12835]
["bitfinex","ETHUSD",1725669319731,3.23618926,2238.0,2237.6,3.21771334]
["bitfinex","ETHUSD",1725669319931,3.12779,2238.0,2237.6,3.21771334]
["bitfinex","ETHUSD",1725669320134,0.46784699,2237.9,2237.6,3.21771334]
["bitfinex","ETHUSD",1725669321044,0.46784699,2237.9,2237.6,4.08391767]
["bitfinex","ETHUSD",1725669321242,0.46784699,2237.9,2237.7,2.2924]
["bitfinex","ETHUSD",1725669321546,0.46784699,2237.9,2237.8,0.0893644]
["bitfinex","ETHUSD",1725669322203,0.46784699,2237.9,2237.7,2.2924]
["bitfinex","ETHUSD",1725669322204,0.57557008,2237.9,2237.7,2.2924]
["bitfinex","ETHUSD",1725669324556,0.57557008,2237.9,2237.4,2.2924]
["bitfinex","ETHUSD",1725669324718,5.70362008,2237.9,2237.4,8.54949]
["bitfinex","ETHUSD",1725669324917,5.59589699,2237.9,2237.4,12.155289]
["bitfinex","ETHUSD",1725669325259,0.10789218,2237.8,2237.4,9.026719]
["bitfinex","ETHUSD",1725669325424,5.59589699,2237.9,2237.4,12.155279]
["bitfinex","ETHUSD",1725669325640,0.10789218,2237.8,2237.4,12.155279]
["bitfinex","ETHUSD",1725669325842,5.59589699,2237.9,2237.5,3.12845]
["bitfinex","ETHUSD",1725669326165,0.10789218,2237.8,2237.5,3.12845]
["bitfinex","ETHUSD",1725669326571,5.59589699,2237.9,2237.5,3.21782278]
["bitfinex","ETHUSD",1725669326973,0.10789218,2237.8,2237.5,3.21782278]
["bitfinex","ETHUSD",1725669327466,5.59589699,2237.9,2237.5,3.21782278]
["bitfinex","ETHUSD",1725669327673,0.10789218,2237.8,2237.5,3.21782278]
["bitfinex","ETHUSD",1725669327870,8.72391699,2237.9,2237.5,3.21782278]
["bitfinex","ETHUSD",1725669328173,0.10789218,2237.8,2237.5,3.21782278]
["bitfinex","ETHUSD",1725669328561,8.72391699,2237.9,2237.5,0.08937278]
["bitfinex","ETHUSD",1725669328876,0.10789218,2237.8,2237.5,0.08937278]
["bitfinex","ETHUSD",1725669329176,5.59584699,2237.9,2237.5,0.08937278]
["bitfinex","ETHUSD",1725669329679,0.10789218,2237.8,2237.5,0.08937278]
["bitfinex","ETHUSD",1725669329881,8.72384699,2237.9,2237.5,0.08937278]
["bitfinex","ETHUSD",1725669330034,0.10789218,2237.8,2237.5,0.08937278]
["bitfinex","ETHUSD",1725669330236,8.72384699,2237.9,2237.5,0.08937278]
["bitfinex","ETHUSD",1725669330430,3.23597218,2237.8,2237.4,5.421]
["bitfinex","ETHUSD",1725669330656,3.12827,2237.7,2237.2,12.80234]
["bitfinex","ETHUSD",1725669330858,3.12827,2237.7,2237.3,3.12875]
["bitfinex","ETHUSD",1725669331501,3.12808,2237.8,2237.3,6.25743]
["bitfinex","ETHUSD",1725669331684,0.19099121,2237.7,2237.4,5.41212]
["bitfinex","ETHUSD",1725669331997,3.12808,2237.8,2237.4,5.41212]
["bitfinex","ETHUSD",1725669332302,6.25627,2237.8,2237.4,5.41212]
["bitfinex","ETHUSD",1725669332505,3.12808,2237.8,2237.4,6.692332]
["bitfinex","ETHUSD",1725669333085,3.12808,2237.8,2237.4,5.41212]
["bitfinex","ETHUSD",1725669336863,3.12808,2237.8,2237.5,0.08937603]
["bitfinex","ETHUSD",1725669337695,3.12808,2237.8,2237.4,5.41212]
["bitfinex","ETHUSD",1725669337993,2.46784699,2237.9,2237.5,3.21779609]
["bitfinex","ETHUSD",1725669338227,2.46784699,2237.9,2237.6,3.12833]
["bitfinex","ETHUSD",1725669338410,0.46784699,2237.9,2237.8,2.2835]
["bitfinex","ETHUSD",1725669338582,0.6586208,2237.9,2237.8,5.50093406]
["bitfinex","ETHUSD",1725669339317,0.6586208,2237.9,2237.8,0.08936406]
["bitfinex","ETHUSD",1725669339510,0.6586208,2237.9,2237.6,3.99128261]
["bitfinex","ETHUSD",1725669340109,0.6586208,2237.9,2237.7,4.15782988]
["bitfinex","ETHUSD",1725669340307,0.6586208,2237.9,2237.8,0.08936441]
["bitfinex","ETHUSD",1725669341121,0.6586208,2237.9,2237.7,1.02967964]
["bitfinex","ETHUSD",1725669341321,0.6586208,2237.9,2237.7,0.08936438]
["bitfinex","ETHUSD",1725669341852,0.6586208,2237.9,2237.8,2.3325]
["bitfinex","ETHUSD",1725669342021,0.6586208,2237.9,2237.8,5.46057]
["bitfinex","ETHUSD",1725669342325,0.6586208,2237.9,2237.8,8.67800058]
["bitfinex","ETHUSD",1725669344741,0.6586208,2237.9,2237.8,5.46057]
["bitfinex","ETHUSD",1725669349304,0.6586208,2237.9,2237.8,6.319448]
["bitfinex","ETHUSD",1725669350552,0.6586208,2237.9,2237.8,6.40880604]
["bitfinex","ETHUSD",1725669350860,0.6586208,2237.9,2237.6,5.51063]
["bitfinex","ETHUSD",1725669351144,0.46784699,2237.9,2237.7,0.08936458]
["bitfinex","ETHUSD",1725669352104,0.46784699,2237.9,2237.7,6.34571458]
["bitfinex","ETHUSD",1725669352356,0.46784699,2237.9,2237.8,0.08936458]
["bitfinex","ETHUSD",1725669353270,0.46784699,2237.9,2237.8,0.96215904]
["bitfinex","ETHUSD",1725669354111,0.46784699,2237.9,2237.8,0.96215897]
["bitfinex","ETHUSD",1725669354516,0.46784699,2237.9,2237.8,0.962159]
["bitfinex","ETHUSD",1725669355222,0.46784699,2237.9,2237.8,0.87279446]
["bitfinex","ETHUSD",1725669356533,0.46784699,2237.9,2237.8,4.00086446]
["bitfinex","ETHUSD",1725669357629,0.46784699,2237.9,2237.8,4.09022888]
["bitfinex","ETHUSD",1725669359088,0.46784699,2237.9,2237.8,11.02230863]
["bitfinex","ETHUSD",1725669359221,2.0,2238.9,2238.4,3.12716]
["bitfinex","ETHUSD",1725669359418,2.0,2238.9,2238.5,2.47163454]
["bitfinex","ETHUSD",1725669360248,5.12654,2238.9,2238.5,2.47163454]
["bitfinex","ETHUSD",1725669360574,2.0,2238.9,2238.6,3.12695]
["bitfinex","ETHUSD",1725669361165,0.17919792,2238.8,2238.6,3.12695]
["bitfinex","ETHUSD",1725669362159,0.17919792,2238.8,2238.4,3.12714]
["bitfinex","ETHUSD",1725669362372,3.30588792,2238.8,2238.4,3.12714]
["bitfinex","ETHUSD",1725669362572,3.12669,2238.8,2238.3,5.52478]
["bitfinex","ETHUSD",1725669362868,5.12655,2238.9,2238.4,3.21656506]
["bitfinex","ETHUSD",1725669363024,0.17919792,2238.8,2238.4,3.21656506]
["bitfinex","ETHUSD",1725669363433,0.17919792,2238.8,2238.4,3.12723]
["bitfinex","ETHUSD",1725669364773,3.30587792,2238.8,2238.4,3.12723]
["bitfinex","ETHUSD",1725669366264,0.08831109,2238.7,2238.0,9.6861]
["bitfinex","ETHUSD",1725669366467,3.12738,2238.3,2237.9,19.67]
["bitfinex","ETHUSD",1725669366668,3.12729,2238.4,2237.8,0.87279446]
["bitfinex","ETHUSD",1725669366974,3.12729,2238.4,2238.0,3.12778]
["bitfinex","ETHUSD",1725669367264,6.2546,2238.4,2238.0,3.12778]
["bitfinex","ETHUSD",1725669367467,3.12729,2238.4,2237.9,6.25584]
["bitfinex","ETHUSD",1725669367619,0.6469776,2238.3,2238.0,3.12776]
["bitfinex","ETHUSD",1725669367822,0.6469776,2238.3,2238.1,0.08935244]
["bitfinex","ETHUSD",1725669368371,0.6469776,2238.3,2238.0,3.12776]
["bitfinex","ETHUSD",1725669372445,0.6469776,2238.3,2238.0,3.21703253]
["bitfinex","ETHUSD",1725669372669,0.46777968,2238.3,2238.1,0.55131325]
["bitfinex","ETHUSD",1725669374226,0.46777968,2238.3,2238.0,3.21703253]
["bitfinex","ETHUSD",1725669374428,0.17950116,2238.2,2238.0,3.21703253]
["bitfinex","ETHUSD",1725669374662,0.46777968,2238.3,2238.0,3.21703253]
["bitfinex","ETHUSD",1725669374969,0.17950116,2238.2,2238.1,8.64075253]
["bitfinex","ETHUSD",1725669375192,0.17950116,2238.2,2238.1,14.29465937]
["bitfinex","ETHUSD",1725669375350,0.46777968,2238.3,2238.2,8.55112]
["bitfinex","ETHUSD",1725669379590,0.46777968,2238.3,2238.2,3.12751]
["bitfinex","ETHUSD",1725669379793,0.46777968,2238.3,2238.0,6.25543]
["bitfinex","ETHUSD",1725669380020,0.46777968,2238.3,2238.1,3.12764]
["bitfinex","ETHUSD",1725669380323,0.18011969,2238.2,2238.1,3.12764]
["bitfinex","ETHUSD",1725669380527,0.46777968,2238.3,2238.1,3.21699105]
["bitfinex","ETHUSD",1725669380748,0.18011969,2238.2,2237.9,3.12786]
["bitfinex","ETHUSD",1725669380882,0.18011969,2238.2,2238.0,3.12774]
["bitfinex","ETHUSD",1725669381215,0.46777968,2238.3,2237.9,6.25571]
["bitfinex","ETHUSD",1725669381416,0.46777968,2238.3,2238.0,3.21712302]
["bitfinex","ETHUSD",1725669381574,0.17986504,2238.2,2238.0,3.21712302]
["bitfinex","ETHUSD",1725669381975,0.46777968,2238.3,2237.9,3.12785]
["bitfinex","ETHUSD",1725669382177,0.17986504,2238.1,2237.9,3.12785]
["bitfinex","ETHUSD",1725669382413,0.46777968,2238.3,2237.9,3.12785]
["bitfinex","ETHUSD",1725669382620,0.17978014,2238.0,2237.9,3.12785]
["bitfinex","ETHUSD",1725669383116,0.46777968,2238.3,2237.9,3.12785]
["bitfinex","ETHUSD",1725669383117,6.34288109,2238.4,2237.9,3.12785]
["bitfinex","ETHUSD",1725669383340,0.46775214,2238.1,2237.9,3.12785]
["bitfinex","ETHUSD",1725669383735,0.46775214,2238.1,2237.7,13.64619]
["bitfinex","ETHUSD",1725669384034,0.46775214,2238.1,2237.8,3.12799]
["bitfinex","ETHUSD",1725669385637,0.46775214,2238.1,2237.9,3.21727804]
["bitfinex","ETHUSD",1725669385938,0.46775214,2238.1,2237.9,3.12792]
["bitfinex","ETHUSD",1725669385939,0.17975588,2238.0,2237.9,3.12792]
["bitfinex","ETHUSD",1725669386931,0.46775214,2238.1,2238.0,3.12779]
["bitfinex","ETHUSD",1725669387241,0.46775214,2238.1,2238.0,3.21714118]
["bitfinex","ETHUSD",1725669387834,0.46775214,2238.1,2238.0,3.12779]
["bitfinex","ETHUSD",1725669389959,0.46775214,2238.1,2237.9,9.19200285]
["bitfinex","ETHUSD",1725669395359,0.46775214,2238.1,2238.0,6.34493632]
["bitfinex","ETHUSD",1725669395564,0.46775214,2238.1,2238.0,7.42416065]
["bitfinex","ETHUSD",1725669395858,2.0,2238.8,2238.4,3.12715]
["bitfinex","ETHUSD",1725669396020,2.0,2238.8,2238.4,3.21648717]
["bitfinex","ETHUSD",1725669396220,0.64137997,2238.7,2238.4,3.21648717]
["bitfinex","ETHUSD",1725669396423,0.4677231,2238.7,2238.4,3.12715]
["bitfinex","ETHUSD",1725669396965,0.17365687,2238.6,2238.4,3.21648725]
["bitfinex","ETHUSD",1725669397868,0.17365687,2238.6,2238.4,6.34364725]
["bitfinex","ETHUSD",1725669398024,0.17365687,2238.6,2238.5,3.99162473]
["bitfinex","ETHUSD",1725669398426,0.4677231,2238.7,2238.5,3.99162473]
["bitfinex","ETHUSD",1725669398848,0.17365687,2238.6,2238.5,7.11871473]
["bitfinex","ETHUSD",1725669399268,0.4677231,2238.7,2238.6,3.12695]
["bitfinex","ETHUSD",1725669399958,5.12638,2239.1,2238.6,3.12695]
["bitfinex","ETHUSD",1725669399959,2.0,2239.1,2238.7,3.12677]
["bitfinex","ETHUSD",1725669400124,0.46774562,2239.0,2238.9,3.12652]
["bitfinex","ETHUSD",1725669400348,0.64140249,2239.0,2238.9,3.12652]
["bitfinex","ETHUSD",1725669400526,0.46774562,2239.0,2238.9,5.42822]
["bitfinex","ETHUSD",1725669401120,0.46774562,2239.0,2238.8,3.59035442]
["bitfinex","ETHUSD",1725669401324,0.46774562,2239.0,2238.8,6.71695442]
["bitfinex","ETHUSD",1725669402166,0.46774562,2239.0,2238.8,6.80627349]
["bitfinex","ETHUSD",1725669402462,0.46774562,2239.0,2238.9,3.12653]
["bitfinex","ETHUSD",1725669402972,0.46774562,2239.0,2238.8,3.59035442]
["bitfinex","ETHUSD",1725669403275,0.46774562,2239.0,2238.8,3.12657]
["bitfinex","ETHUSD",1725669403770,0.1756254,2238.9,2238.8,3.12657]
["bitfinex","ETHUSD",1725669403958,0.46774562,2239.0,2238.8,3.12657]
["bitfinex","ETHUSD",1725669404141,0.1756254,2238.9,2238.8,3.12657]
["bitfinex","ETHUSD",1725669404471,3.12598,2239.3,2238.8,6.25318]
["bitfinex","ETHUSD",1725669404655,15.88649885,2244.6,2239.1,3.12619]
["bitfinex","ETHUSD",1725669404656,0.4677057,2239.7,2239.1,3.12619]
["bitfinex","ETHUSD",1725669404859,0.4677057,2239.7,2239.3,3.12596]
["bitfinex","ETHUSD",1725669405062,0.4677057,2239.7,2239.3,6.25192]
["bitfinex","ETHUSD",1725669405453,0.4677057,2239.7,2239.3,3.12596]
["bitfinex","ETHUSD",1725669405973,1.03584738,2239.7,2239.3,3.12596]
["bitfinex","ETHUSD",1725669406533,0.4677057,2239.7,2239.3,3.12596]
["bitfinex","ETHUSD",1725669408337,3.5931557,2239.7,2239.3,3.12596]
["bitfinex","ETHUSD",1725669409048,3.4431557,2239.7,2239.3,3.12596]
["bitfinex","ETHUSD",1725669409245,3.12545,2239.7,2239.3,3.12596]
["bitfinex","ETHUSD",1725669410080,3.12545,2239.7,2239.1,3.12614]
["bitfinex","ETHUSD",1725669410081,5.1256,2239.6,2239.1,3.12614]
["bitfinex","ETHUSD",1725669410277,3.12576,2239.5,2239.1,3.12623]
["bitfinex","ETHUSD",1725669410450,3.12576,2239.5,2239.1,3.85724591]
["bitfinex","ETHUSD",1725669410656,0.16995408,2239.4,2239.1,3.85724591]
["bitfinex","ETHUSD",1725669411152,3.12576,2239.5,2239.1,3.85724591]
["bitfinex","ETHUSD",1725669411376,0.16995408,2239.4,2239.1,3.85724591]
["bitfinex","ETHUSD",1725669411551,3.12576,2239.5,2239.1,3.85724591]
["bitfinex","ETHUSD",1725669411735,0.16995408,2239.4,2239.1,3.85724591]
["bitfinex","ETHUSD",1725669411932,3.12576,2239.5,2239.1,3.85724591]
["bitfinex","ETHUSD",1725669412233,0.16995408,2239.4,2239.1,3.85724591]
["bitfinex","ETHUSD",1725669412434,0.16995408,2239.4,2239.2,2.66536359]
["bitfinex","ETHUSD",1725669412743,8.25122,2239.6,2239.2,2.66536359]
["bitfinex","ETHUSD",1725669412942,0.16995408,2239.5,2239.1,3.85724599]
["bitfinex","ETHUSD",1725669414064,0.16995408,2239.5,2239.3,3.12593]
["bitfinex","ETHUSD",1725669419490,0.16995408,2239.5,2239.4,12.29888403]
["bitfinex","ETHUSD",1725669419992,5.59249129,2240.2,2239.7,3.12532]
["bitfinex","ETHUSD",1725669420192,0.16509103,2240.1,2239.8,3.12527]
["bitfinex","ETHUSD",1725669420490,8.71730129,2240.2,2239.7,0.08928585]
["bitfinex","ETHUSD",1725669421072,3.12487,2240.1,2239.7,0.08928585]
["bitfinex","ETHUSD",1725669421275,3.12487,2240.1,2239.7,0.72330943]
["bitfinex","ETHUSD",1725669421490,3.21332109,2240.0,2239.4,25.13145]
["bitfinex","ETHUSD",1725669421662,3.21332109,2240.0,2239.6,3.12555]
["bitfinex","ETHUSD",1725669421982,0.16526174,2239.9,2239.6,3.12555]
["bitfinex","ETHUSD",1725669424984,0.16526174,2239.9,2239.7,0.0892909]
["bitfinex","ETHUSD",1725669425168,3.12493,2240.1,2239.7,0.41076899]
["bitfinex","ETHUSD",1725669425486,0.16526174,2240.0,2239.7,6.00426899]
["bitfinex","ETHUSD",1725669425897,3.12493,2240.1,2239.7,6.00426899]
["bitfinex","ETHUSD",1725669426402,2.0,2240.5,2240.1,3.12486]
["bitfinex","ETHUSD",1725669426614,3.12427,2240.6,2240.2,0.40175149]
["bitfinex","ETHUSD",1725669426811,3.12427,2240.6,2240.2,0.08926549]
["bitfinex","ETHUSD",1725669427416,2.08831109,2240.5,2239.8,7.39]
["bitfinex","ETHUSD",1725669427604,3.12473,2240.2,2239.8,7.47928303]
["bitfinex","ETHUSD",1725669428160,3.12473,2240.2,2239.8,7.39]
["bitfinex","ETHUSD",1725669428413,3.12487,2240.1,2239.8,7.39]
["bitfinex","ETHUSD",1725669428625,3.12487,2240.1,2239.7,3.12532]
["bitfinex","ETHUSD",1725669428926,3.12487,2240.1,2239.7,3.2146051]
["bitfinex","ETHUSD",1725669429518,5.12473,2240.2,2239.7,6.3399551]
["bitfinex","ETHUSD",1725669429694,8.24956,2240.2,2239.7,3.2146051]
["bitfinex","ETHUSD",1725669429894,5.12473,2240.2,2239.7,3.2146051]
["bitfinex","ETHUSD",1725669430811,5.12473,2240.2,2239.7,6.3399651]
["bitfinex","ETHUSD",1725669431123,5.12473,2240.2,2239.7,3.2146051]
["bitfinex","ETHUSD",1725669431416,5.12473,2240.2,2239.7,6.3399451]
["bitfinex","ETHUSD",1725669431778,3.12456,2240.4,2239.9,3.12507]
["bitfinex","ETHUSD",1725669431981,0.16052174,2240.3,2239.9,3.12507]
["bitfinex","ETHUSD",1725669432215,3.28513174,2240.3,2239.9,3.12507]
["bitfinex","ETHUSD",1725669433590,3.28513174,2240.3,2239.9,3.21434484]
["bitfinex","ETHUSD",1725669433794,0.16052174,2240.3,2239.9,3.21434484]
["bitfinex","ETHUSD",1725669436211,0.16052174,2240.3,2240.0,5.48019]
["bitfinex","ETHUSD",1725669436417,5.21262109,2240.5,2240.0,5.56946486]
["bitfinex","ETHUSD",1725669436584,0.16052174,2240.4,2240.0,5.56946486]
["bitfinex","ETHUSD",1725669437084,0.16052174,2240.4,2240.1,3.12484]
["bitfinex","ETHUSD",1725669437886,0.16052174,2240.4,2240.2,3.12465]
["bitfinex","ETHUSD",1725669438433,2.0,2240.8,2240.4,3.12443]
["bitfinex","ETHUSD",1725669438723,5.21221109,2240.8,2240.3,2.4444605]
["bitfinex","ETHUSD",1725669439025,3.12404,2240.7,2240.3,2.3552]
["bitfinex","ETHUSD",1725669439190,3.12404,2240.7,2240.1,19.67]
["bitfinex","ETHUSD",1725669439191,3.12451,2240.4,2240.1,19.67]
["bitfinex","ETHUSD",1725669440499,5.12438,2240.5,2240.1,19.67]
["bitfinex","ETHUSD",1725669440500,3.12458,2240.3,2240.1,19.67]
["bitfinex","ETHUSD",1725669440700,3.12458,2240.3,2239.9,5.48033]
["bitfinex","ETHUSD",1725669440890,0.16213357,2240.2,2239.9,5.48033]
["bitfinex","ETHUSD",1725669441089,3.12458,2240.3,2239.9,5.48033]
["bitfinex","ETHUSD",1725669441488,3.12479,2240.2,2239.7,21.9817]
["bitfinex","ETHUSD",1725669441688,3.12479,2240.2,2239.8,3.21455089]
["bitfinex","ETHUSD",1725669441935,3.12458,2240.3,2239.8,6.33982089]
["bitfinex","ETHUSD",1725669442432,0.16186498,2240.2,2239.8,6.33982089]
["bitfinex","ETHUSD",1725669442602,3.12458,2240.3,2239.9,3.12507]
["bitfinex","ETHUSD",1725669442807,0.16186498,2240.2,2239.9,3.12507]
["bitfinex","ETHUSD",1725669443114,5.59207407,2240.5,2239.9,3.12507]
["bitfinex","ETHUSD",1725669443115,2.46767407,2240.5,2240.1,3.12478]
["bitfinex","ETHUSD",1725669443315,2.46767407,2240.5,2240.1,3.21404931]
["bitfinex","ETHUSD",1725669443639,0.46767407,2240.5,2240.1,3.21402931]
["bitfinex","ETHUSD",1725669443820,3.12412,2240.7,2240.3,3.12451]
["bitfinex","ETHUSD",1725669443998,4.0460572,2240.7,2240.3,3.12451]
["bitfinex","ETHUSD",1725669444194,7.1701572,2240.7,2240.3,3.12451]
["bitfinex","ETHUSD",1725669444431,7.1701372,2240.7,2240.2,3.1247]
["bitfinex","ETHUSD",1725669444729,3.12432,2240.5,2240.1,3.12476]
["bitfinex","ETHUSD",1725669444935,3.12432,2240.5,2240.1,3.21403014]
["bitfinex","ETHUSD",1725669445109,3.12432,2240.5,2240.1,4.36231736]
["bitfinex","ETHUSD",1725669446336,3.12418,2240.6,2240.1,7.48707736]
["bitfinex","ETHUSD",1725669446923,3.12418,2240.6,2240.1,4.36231736]
["bitfinex","ETHUSD",1725669447298,3.12418,2240.6,2240.1,7.48711736]
["bitfinex","ETHUSD",1725669447735,3.12418,2240.6,2240.1,4.36231736]
["bitfinex","ETHUSD",1725669448125,3.1243,2240.5,2240.1,4.27304722]
["bitfinex","ETHUSD",1725669448436,3.1243,2240.5,2240.1,3.12476]
["bitfinex","ETHUSD",1725669450020,3.1243,2240.5,2240.1,3.21403017]
["bitfinex","ETHUSD",1725669450432,3.12418,2240.6,2240.2,3.12471]
["bitfinex","ETHUSD",1725669450759,3.12403,2240.7,2240.3,5.58396]
["bitfinex","ETHUSD",1725669450921,3.21234109,2240.7,2240.3,5.58396]
["bitfinex","ETHUSD",1725669451122,5.12451,2240.4,2240.0,3.12499]
["bitfinex","ETHUSD",1725669452354,5.12451,2240.4,2240.0,3.21426614]
["bitfinex","ETHUSD",1725669452355,2.0,2240.4,2240.0,3.21426614]
["bitfinex","ETHUSD",1725669453408,5.12446,2240.4,2240.0,3.21426614]
["bitfinex","ETHUSD",1725669454468,3.12461,2240.3,2239.9,5.29163209]
["bitfinex","ETHUSD",1725669454782,3.12461,2240.3,2239.8,3.12525]
["bitfinex","ETHUSD",1725669454986,3.12461,2240.3,2239.9,3.12511]
["bitfinex","ETHUSD",1725669456671,3.12461,2240.3,2239.8,6.25046]
["bitfinex","ETHUSD",1725669457076,3.21304109,2240.2,2239.7,22.1295]
["bitfinex","ETHUSD",1725669457267,3.12492,2240.1,2239.7,22.1295]
["bitfinex","ETHUSD",1725669457584,3.12473,2240.2,2239.8,0.08928344]
["bitfinex","ETHUSD",1725669458085,0.16175512,2240.1,2239.8,0.08928344]
["bitfinex","ETHUSD",1725669458454,3.12473,2240.2,2239.8,0.08928344]
["bitfinex","ETHUSD",1725669458883,6.24955,2240.2,2239.8,0.08928344]
["bitfinex","ETHUSD",1725669459091,6.24955,2240.2,2239.7,6.06144023]
["bitfinex","ETHUSD",1725669459289,0.16168186,2240.1,2239.7,5.5849]
["bitfinex","ETHUSD",1725669459445,3.12473,2240.2,2239.7,7.194935]
["bitfinex","ETHUSD",1725669459942,3.12487,2240.1,2239.7,7.194935]
["bitfinex","ETHUSD",1725669460348,3.12459,2240.3,2239.8,3.12519]
["bitfinex","ETHUSD",1725669460557,3.21290109,2240.3,2239.8,4.8962025]
["bitfinex","ETHUSD",1725669460786,3.12486,2240.1,2239.7,5.5849]
["bitfinex","ETHUSD",1725669460956,3.12486,2240.1,2239.7,8.71023]
["bitfinex","ETHUSD",1725669461156,3.12486,2240.1,2239.7,8.71018]
["bitfinex","ETHUSD",1725669461486,3.21290109,2240.3,2239.8,3.2145235]
["bitfinex","ETHUSD",1725669461657,3.21290109,2240.3,2239.8,4.83345885]
["bitfinex","ETHUSD",1725669462294,5.12445,2240.4,2240.0,3.12495]
["bitfinex","ETHUSD",1725669462892,2.0,2240.4,2240.0,5.58552]
["bitfinex","ETHUSD",1725669463373,0.16163302,2240.3,2240.0,5.58552]
["bitfinex","ETHUSD",1725669463698,2.0,2240.4,2240.0,5.58552]
["bitfinex","ETHUSD",1725669464064,0.16163302,2240.3,2240.0,5.58552]
["bitfinex","ETHUSD",1725669464388,2.0,2240.4,2240.0,6.61848454]
["bitfinex","ETHUSD",1725669464690,0.46774507,2240.6,2240.1,3.1248]
["bitfinex","ETHUSD",1725669464691,0.16163302,2240.3,2240.1,3.1248]
["bitfinex","ETHUSD",1725669464867,0.16163302,2240.3,2240.1,3.21407392]
["bitfinex","ETHUSD",1725669465050,3.68027616,2240.6,2240.1,3.21407392]
["bitfinex","ETHUSD",1725669465253,0.16163302,2240.5,2240.1,3.21407392]
["bitfinex","ETHUSD",1725669465455,3.59196507,2240.6,2240.1,4.09403331]
["bitfinex","ETHUSD",1725669466098,3.68027616,2240.6,2240.1,4.09403331]
["bitfinex","ETHUSD",1725669466751,3.59196507,2240.6,2240.1,4.09403331]
["bitfinex","ETHUSD",1725669467580,0.46774507,2240.6,2240.2,2.4236]
["bitfinex","ETHUSD",1725669467788,2.08831109,2241.7,2240.7,2.4236]
["bitfinex","ETHUSD",1725669467950,0.4676103,2241.4,2241.0,3.1235]
["bitfinex","ETHUSD",1725669468155,3.12285,2241.6,2240.7,2.4236]
["bitfinex","ETHUSD",1725669468156,0.16143693,2241.6,2241.3,3.12318]
["bitfinex","ETHUSD",1725669468378,3.12241,2241.9,2241.3,3.990188]
["bitfinex","ETHUSD",1725669468601,3.12241,2241.9,2241.3,3.12318]
["bitfinex","ETHUSD",1725669468911,0.16207175,2241.8,2241.4,3.12303]
["bitfinex","ETHUSD",1725669469400,3.12238,2241.9,2241.4,3.12303]
["bitfinex","ETHUSD",1725669469585,0.16207175,2241.7,2241.4,3.12303]
["bitfinex","ETHUSD",1725669469797,6.33295109,2242.0,2241.4,3.12303]
["bitfinex","ETHUSD",1725669470003,7.1662462,2242.0,2241.4,3.12303]
["bitfinex","ETHUSD",1725669470198,2.0,2241.8,2241.2,5.5469]
["bitfinex","ETHUSD",1725669470404,3.12277,2241.6,2241.1,3.12341]
["bitfinex","ETHUSD",1725669470591,3.21100109,2241.7,2241.1,3.12341]
["bitfinex","ETHUSD",1725669470592,0.16303562,2241.5,2241.1,3.12341]
["bitfinex","ETHUSD",1725669470792,6.33375109,2241.7,2241.0,5.54711]
["bitfinex","ETHUSD",1725669470793,3.21100109,2241.7,2241.0,5.54711]
["bitfinex","ETHUSD",1725669471110,0.25134671,2241.6,2241.0,6.414189]
["bitfinex","ETHUSD",1725669471408,0.25134671,2241.6,2241.1,3.12346]
["bitfinex","ETHUSD",1725669471815,5.12311,2241.4,2241.0,3.290689]
["bitfinex","ETHUSD",1725669472123,5.12311,2241.4,2241.0,0.867089]
["bitfinex","ETHUSD",1725669472409,0.16291365,2241.3,2241.0,0.867089]
["bitfinex","ETHUSD",1725669472615,0.16291365,2241.3,2241.1,0.3990729]
["bitfinex","ETHUSD",1725669472974,0.16291365,2241.3,2241.0,0.867089]
["bitfinex","ETHUSD",1725669476751,0.15791365,2241.3,2241.0,0.867089]
["bitfinex","ETHUSD",1725669479422,3.21164109,2241.2,2240.8,2.4236]
["bitfinex","ETHUSD",1725669479629,0.15904865,2241.1,2240.8,5.63671243]
["bitfinex","ETHUSD",1725669479808,0.15904865,2241.1,2240.8,3.21311243]
["bitfinex","ETHUSD",1725669479998,0.15904865,2241.1,2240.8,0.72296067]
["bitfinex","ETHUSD",1725669480435,3.12368,2241.0,2240.6,2.4236]
["bitfinex","ETHUSD",1725669480620,2.15385347,2241.1,2240.6,2.4236]
["bitfinex","ETHUSD",1725669480621,5.21184109,2241.1,2240.6,5.54769]
["bitfinex","ETHUSD",1725669481705,5.21184109,2241.1,2240.6,8.67178]
["bitfinex","ETHUSD",1725669481904,5.21184109,2241.1,2240.6,5.54769]
["bitfinex","ETHUSD",1725669482148,3.12375,2240.9,2240.4,10.51434]
["bitfinex","ETHUSD",1725669482355,3.12375,2240.9,2240.4,14.11480233]
["bitfinex","ETHUSD",1725669482507,2.0,2240.8,2240.4,7.39]
["bitfinex","ETHUSD",1725669482856,0.15347524,2240.7,2240.4,7.39]
["bitfinex","ETHUSD",1725669483145,3.12419,2240.6,2240.3,2.3564]
["bitfinex","ETHUSD",1725669483450,3.12419,2240.6,2240.0,3.1249]
["bitfinex","ETHUSD",1725669483451,3.27766524,2240.6,2240.0,8.60617]
["bitfinex","ETHUSD",1725669483613,3.12419,2240.6,2240.1,6.691407]
["bitfinex","ETHUSD",1725669484609,3.21261109,2240.5,2240.1,3.566617]
["bitfinex","ETHUSD",1725669484813,3.1243,2240.5,2240.1,3.566617]
["bitfinex","ETHUSD",1725669485225,3.21235109,2240.7,2240.2,3.12465]
["bitfinex","ETHUSD",1725669485543,2.0,2240.8,2240.4,3.12436]
["bitfinex","ETHUSD",1725669485940,0.15304807,2240.7,2240.4,3.12436]
["bitfinex","ETHUSD",1725669486256,2.0,2240.8,2240.4,3.12436]
["bitfinex","ETHUSD",1725669486406,0.15304807,2240.7,2240.4,3.12436]
["bitfinex","ETHUSD",1725669486612,2.0,2240.8,2240.4,3.12436]
["bitfinex","ETHUSD",1725669486913,3.12405,2240.7,2240.3,2.44566803]
["bitfinex","ETHUSD",1725669487326,0.15317013,2240.6,2240.3,2.44566803]
["bitfinex","ETHUSD",1725669487513,0.00317013,2240.6,2240.3,2.44566803]
["bitfinex","ETHUSD",1725669487735,0.14817013,2240.6,2240.3,2.3564]
["bitfinex","ETHUSD",1725669488769,0.14817013,2240.6,2240.3,2.44566335]
["bitfinex","ETHUSD",1725669489071,0.14817013,2240.6,2240.3,6.88682406]
["bitfinex","ETHUSD",1725669489580,0.14817013,2240.6,2240.3,3.76229406]
["bitfinex","ETHUSD",1725669489865,2.0,2240.8,2240.5,3.1243]
["bitfinex","ETHUSD",1725669490025,0.14735254,2240.7,2240.5,3.21355496]
["bitfinex","ETHUSD",1725669490222,2.0,2240.8,2240.5,3.21355496]
["bitfinex","ETHUSD",1725669490426,0.14735254,2240.7,2240.5,3.21355496]
["bitfinex","ETHUSD",1725669490662,2.0,2240.8,2240.5,3.21355496]
["bitfinex","ETHUSD",1725669490864,0.14735254,2240.7,2240.5,3.21355496]
["bitfinex","ETHUSD",1725669491068,2.0,2240.8,2240.5,4.21464353]
["bitfinex","ETHUSD",1725669491274,0.14735254,2240.7,2240.5,4.21464353]
["bitfinex","ETHUSD",1725669491473,2.0,2240.8,2240.5,4.21464353]
["bitfinex","ETHUSD",1725669491690,0.14735254,2240.7,2240.5,4.21464353]
["bitfinex","ETHUSD",1725669492045,2.0,2240.8,2240.5,4.21464353]
["bitfinex","ETHUSD",1725669492272,0.147499,2240.7,2240.3,3.67303071]
["bitfinex","ETHUSD",1725669492572,0.147499,2240.7,2240.3,2.44566097]
["bitfinex","ETHUSD",1725669492573,3.12409,2240.7,2240.3,2.44566097]
["bitfinex","ETHUSD",1725669492787,3.12409,2240.7,2240.2,4.0293667]
["bitfinex","ETHUSD",1725669492788,0.147499,2240.6,2240.2,4.0293667]
["bitfinex","ETHUSD",1725669492932,3.21240109,2240.7,2240.2,4.0293667]
["bitfinex","ETHUSD",1725669494258,3.12416,2240.6,2240.2,4.0293667]
["bitfinex","ETHUSD",1725669495978,3.12416,2240.6,2240.2,0.9047667]
["bitfinex","ETHUSD",1725669496178,3.12416,2240.6,2240.1,25.24205]
["bitfinex","ETHUSD",1725669496179,3.12436,2240.5,2240.1,25.24205]
["bitfinex","ETHUSD",1725669496676,3.12436,2240.5,2240.1,22.79485]
["bitfinex","ETHUSD",1725669496873,3.27168268,2240.4,2240.1,19.67]
["bitfinex","ETHUSD",1725669497073,3.12444,2240.4,2240.1,19.67]
["bitfinex","ETHUSD",1725669497372,3.12444,2240.4,2240.1,23.245723]
["bitfinex","ETHUSD",1725669499379,3.21262109,2240.5,2240.1,23.245723]
["bitfinex","ETHUSD",1725669499582,3.12431,2240.5,2240.1,26.370573]
["bitfinex","ETHUSD",1725669499887,0.14724268,2240.4,2240.2,2.9495543]
["bitfinex","ETHUSD",1725669500039,6.2484,2240.6,2240.1,6.700573]
["bitfinex","ETHUSD",1725669500239,0.147084,2240.5,2240.1,6.700573]
["bitfinex","ETHUSD",1725669502841,0.147084,2240.5,2240.1,3.12485]
["bitfinex","ETHUSD",1725669503940,0.147084,2240.5,2240.2,5.4025]
["bitfinex","ETHUSD",1725669509668,0.147084,2240.5,2240.1,3.12485]
["bitfinex","ETHUSD",1725669509892,3.12416,2240.6,2240.1,3.12485]
["bitfinex","ETHUSD",1725669511054,3.12431,2240.5,2240.1,3.12485]
["bitfinex","ETHUSD",1725669511267,3.12431,2240.5,2240.1,4.715221]
["bitfinex","ETHUSD",1725669511472,0.14206535,2240.4,2240.1,4.715221]
["bitfinex","ETHUSD",1725669511675,3.12431,2240.5,2240.1,4.715221]
["bitfinex","ETHUSD",1725669511847,0.14206535,2240.4,2240.1,4.715221]
["bitfinex","ETHUSD",1725669512160,3.12431,2240.5,2240.1,4.715221]
["bitfinex","ETHUSD",1725669512684,0.14206535,2240.4,2240.1,4.715221]
["bitfinex","ETHUSD",1725669512874,3.12431,2240.5,2240.1,1.590371]
["bitfinex","ETHUSD",1725669513059,0.14206535,2240.4,2240.0,8.51379]
["bitfinex","ETHUSD",1725669513254,3.12431,2240.5,2240.0,8.51376]
["bitfinex","ETHUSD",1725669513449,0.14206535,2240.4,2240.0,8.51376]
["bitfinex","ETHUSD",1725669513648,3.12431,2240.5,2240.0,8.51376]
["bitfinex","ETHUSD",1725669513883,0.14206535,2240.4,2240.0,5.38883]
["bitfinex","ETHUSD",1725669514182,3.12431,2240.5,2240.0,8.946228]
["bitfinex","ETHUSD",1725669514549,0.14206535,2240.4,2240.0,8.946228]
["bitfinex","ETHUSD",1725669514751,0.14206535,2240.4,2240.0,8.946218]
["bitfinex","ETHUSD",1725669514945,3.12431,2240.5,2240.0,8.946218]
["bitfinex","ETHUSD",1725669515185,6.24843,2240.6,2240.1,3.21406949]
["bitfinex","ETHUSD",1725669515362,0.14206535,2240.4,2240.1,5.16909824]
["bitfinex","ETHUSD",1725669515685,5.12399,2240.8,2240.3,3.12447]
["bitfinex","ETHUSD",1725669515686,5.12396,2240.8,2240.3,3.12447]
["bitfinex","ETHUSD",1725669515905,0.13744256,2240.7,2240.4,3.12443]
["bitfinex","ETHUSD",1725669516102,0.13744256,2240.7,2240.5,5.38812]
["bitfinex","ETHUSD",1725669516311,3.12388,2240.8,2240.5,3.12408137]
["bitfinex","ETHUSD",1725669516449,3.12388,2240.8,2240.4,3.12442]
["bitfinex","ETHUSD",1725669516450,3.12388,2240.8,2240.4,3.21367869]
["bitfinex","ETHUSD",1725669517780,0.13778489,2240.7,2240.4,6.33803869]
["bitfinex","ETHUSD",1725669518273,0.5559094,2241.0,2240.5,2.2639]
["bitfinex","ETHUSD",1725669518479,0.13778489,2240.9,2240.6,3.21333942]
["bitfinex","ETHUSD",1725669518667,0.46759831,2241.0,2240.6,3.21333942]
["bitfinex","ETHUSD",1725669518866,0.46759831,2241.0,2240.6,4.22423986]
["bitfinex","ETHUSD",1725669520181,0.46759831,2241.0,2240.7,3.12401]
["bitfinex","ETHUSD",1725669520960,0.46759831,2241.0,2240.6,4.22423986]
["bitfinex","ETHUSD",1725669521701,0.46759831,2241.0,2240.5,2.2639]
["bitfinex","ETHUSD",1725669521702,0.5559094,2241.0,2240.5,2.2639]
["bitfinex","ETHUSD",1725669521992,0.5559094,2241.0,2240.4,3.21357662]
["bitfinex","ETHUSD",1725669522176,0.5559094,2241.0,2240.4,6.33794662]
["bitfinex","ETHUSD",1725669522375,0.5559094,2241.0,2240.4,3.21357662]
["bitfinex","ETHUSD",1725669522768,0.5559094,2241.0,2240.4,6.33795662]
["bitfinex","ETHUSD",1725669523093,0.5559094,2241.0,2240.5,0.63379566]
["bitfinex","ETHUSD",1725669524071,0.5559094,2241.0,2240.4,3.12432]
["bitfinex","ETHUSD",1725669525654,0.5559094,2241.0,2240.4,6.24868]
["bitfinex","ETHUSD",1725669526082,0.5559094,2241.0,2240.4,3.12432]
["bitfinex","ETHUSD",1725669527494,0.5559094,2241.0,2240.5,0.08925647]
["bitfinex","ETHUSD",1725669527895,0.5559094,2241.0,2240.6,2.3364]
["bitfinex","ETHUSD",1725669528100,0.5559094,2241.0,2240.7,0.24256565]
["bitfinex","ETHUSD",1725669529324,0.5559094,2241.0,2240.5,3.12422]
["bitfinex","ETHUSD",1725669529610,0.5559094,2241.0,2240.4,5.46072]
["bitfinex","ETHUSD",1725669529786,0.5559094,2241.0,2240.4,3.12432]
["bitfinex","ETHUSD",1725669530516,0.5559094,2241.0,2240.3,3.12456]
["bitfinex","ETHUSD",1725669530683,2.0,2240.7,2240.1,5.07984875]
["bitfinex","ETHUSD",1725669530883,0.08831109,2240.6,2240.2,1.40985568]
["bitfinex","ETHUSD",1725669531090,2.0,2240.7,2240.2,4.53456568]
["bitfinex","ETHUSD",1725669531290,2.0,2240.7,2240.2,1.40985568]
["bitfinex","ETHUSD",1725669531291,0.08831109,2240.6,2240.2,1.40985568]
["bitfinex","ETHUSD",1725669532409,0.08831109,2240.6,2240.1,6.3389123]
["bitfinex","ETHUSD",1725669532410,2.0,2240.6,2240.1,6.3389123]
["bitfinex","ETHUSD",1725669532584,2.0,2240.6,2240.1,3.2140723]
["bitfinex","ETHUSD",1725669533524,2.0,2240.6,2240.1,3.12479]
["bitfinex","ETHUSD",1725669534074,2.0,2240.6,2240.1,6.24958]
["bitfinex","ETHUSD",1725669534308,2.0,2240.6,2240.1,3.12479]
["bitfinex","ETHUSD",1725669534713,2.0,2240.6,2240.2,0.3214059]
["bitfinex","ETHUSD",1725669534876,2.0,2240.6,2240.1,3.12479]
["bitfinex","ETHUSD",1725669535076,0.08831109,2240.5,2239.9,5.46143]
["bitfinex","ETHUSD",1725669535274,0.08831109,2240.5,2239.9,3.21430817]
["bitfinex","ETHUSD",1725669536210,2.0,2240.5,2240.1,3.12478]
["bitfinex","ETHUSD",1725669536423,2.0,2240.5,2240.2,0.32140582]
["bitfinex","ETHUSD",1725669538180,0.46755252,2240.8,2240.2,3.44610582]
["bitfinex","ETHUSD",1725669538181,2.46755252,2240.8,2240.2,3.44610582]
["bitfinex","ETHUSD",1725669538526,2.46755252,2240.8,2240.2,3.53537461]
["bitfinex","ETHUSD",1725669538527,0.08831109,2240.7,2240.2,3.53537461]
["bitfinex","ETHUSD",1725669538729,0.46755252,2240.8,2240.4,3.12438]
["bitfinex","ETHUSD",1725669539012,0.46755252,2240.8,2240.5,0.63380988]
["bitfinex","ETHUSD",1725669539595,0.46755252,2240.8,2240.3,3.12445]
["bitfinex","ETHUSD",1725669539788,0.46755252,2240.8,2240.4,6.04262337]
["bitfinex","ETHUSD",1725669540018,0.08831109,2241.3,2240.7,3.12402]
["bitfinex","ETHUSD",1725669540227,0.5557513,2241.3,2240.8,0.08924361]
["bitfinex","ETHUSD",1725669540422,0.5557513,2241.3,2240.8,0.41056997]
["bitfinex","ETHUSD",1725669541080,0.08831109,2241.2,2240.8,0.32132636]
["bitfinex","ETHUSD",1725669541280,0.08831109,2241.2,2240.7,3.12396]
["bitfinex","ETHUSD",1725669541732,0.08831109,2241.2,2240.5,3.1242]
["bitfinex","ETHUSD",1725669541733,0.08831109,2241.2,2240.6,3.12414]
["bitfinex","ETHUSD",1725669542280,0.08831109,2241.2,2240.2,1.24880497]
["bitfinex","ETHUSD",1725669542281,2.0,2241.0,2240.2,1.24880497]
["bitfinex","ETHUSD",1725669542519,0.08831109,2240.9,2240.2,0.32140582]
["bitfinex","ETHUSD",1725669542721,0.08831109,2240.9,2240.3,1.55526409]
["bitfinex","ETHUSD",1725669542922,0.08831109,2240.9,2240.2,0.32140582]
["bitfinex","ETHUSD",1725669543238,0.46744021,2241.3,2240.2,0.32140582]
["bitfinex","ETHUSD",1725669543239,0.46744021,2241.3,2241.0,3.12352]
["bitfinex","ETHUSD",1725669543520,0.46744021,2241.3,2241.0,3.978089]
["bitfinex","ETHUSD",1725669543677,0.46744021,2241.3,2241.0,0.854569]
["bitfinex","ETHUSD",1725669545310,2.08831109,2241.2,2240.7,3.12393]
["bitfinex","ETHUSD",1725669545513,2.0,2241.2,2240.7,3.12393]
["bitfinex","ETHUSD",1725669545714,2.0,2241.2,2240.7,6.24789]
["bitfinex","ETHUSD",1725669545884,2.0,2241.2,2240.8,3.12386]
["bitfinex","ETHUSD",1725669549325,0.46744021,2241.3,2241.0,3.12357]
["bitfinex","ETHUSD",1725669549509,0.46744021,2241.3,2241.1,0.312357]
["bitfinex","ETHUSD",1725669549837,0.46744021,2241.3,2241.1,3.435747]
["bitfinex","ETHUSD",1725669550128,0.46744021,2241.3,2241.1,3.52497802]
["bitfinex","ETHUSD",1725669550687,0.46744021,2241.3,2241.2,6.33587102]
["bitfinex","ETHUSD",1725669551007,2.0,2242.1,2241.6,3.12269]
["bitfinex","ETHUSD",1725669551217,2.0,2242.1,2241.7,3.12262]
["bitfinex","ETHUSD",1725669552415,2.0,2242.4,2241.7,3.12262]
["bitfinex","ETHUSD",1725669552621,0.08831109,2242.3,2241.8,3.12247]
["bitfinex","ETHUSD",1725669553140,2.0,2242.4,2241.9,3.21148904]
["bitfinex","ETHUSD",1725669553297,2.0,2242.4,2241.9,3.21146904]
["bitfinex","ETHUSD",1725669553502,2.0,2242.4,2241.9,6.33373904]
["bitfinex","ETHUSD",1725669553805,2.0,2242.4,2242.0,3.12218]
["bitfinex","ETHUSD",1725669554008,2.0,2242.4,2241.7,2.2611]
["bitfinex","ETHUSD",1725669554009,2.0,2242.4,2242.2,3.12191]
["bitfinex","ETHUSD",1725669554441,2.0,2242.8,2242.2,0.3211109]
["bitfinex","ETHUSD",1725669554623,2.0,2242.8,2242.1,5.38308]
["bitfinex","ETHUSD",1725669554949,2.0,2242.8,2242.3,3.12175]
["bitfinex","ETHUSD",1725669555308,5.12123,2242.8,2242.2,3.12192]
["bitfinex","ETHUSD",1725669555616,3.2582337,2242.7,2242.2,3.12192]
["bitfinex","ETHUSD",1725669555815,3.12137,2242.6,2242.1,3.12198]
["bitfinex","ETHUSD",1725669556017,2.08831109,2242.5,2241.9,3.12226]
["bitfinex","ETHUSD",1725669556336,3.21007109,2242.4,2241.9,3.12226]
["bitfinex","ETHUSD",1725669556648,0.13702045,2242.3,2241.9,3.12226]
["bitfinex","ETHUSD",1725669558446,0.13702045,2242.3,2241.9,3.746739]
["bitfinex","ETHUSD",1725669558809,3.25884045,2242.3,2241.9,3.12226]
["bitfinex","ETHUSD",1725669559012,3.25884045,2242.3,2241.8,3.12247]
["bitfinex","ETHUSD",1725669559906,3.12193,2242.2,2241.7,22.79251]
["bitfinex","ETHUSD",1725669560106,3.12193,2242.2,2241.7,3.12251]
["bitfinex","ETHUSD",1725669560314,0.13702045,2242.1,2241.7,3.12251]
["bitfinex","ETHUSD",1725669560646,0.13702045,2242.1,2241.7,5.98956732]
["bitfinex","ETHUSD",1725669560952,3.12216,2242.1,2241.5,22.7928]
["bitfinex","ETHUSD",1725669561263,3.12223,2242.0,2241.5,22.7928]
["bitfinex","ETHUSD",1725669561549,3.12223,2242.0,2241.5,25.91563]
["bitfinex","ETHUSD",1725669561739,3.12223,2242.0,2241.5,22.7928]
["bitfinex","ETHUSD",1725669561938,0.13702045,2241.9,2241.5,25.91563]
["bitfinex","ETHUSD",1725669562249,0.13702045,2241.9,2241.5,26.83435124]
["bitfinex","ETHUSD",1725669562541,0.13702045,2241.9,2241.6,3.12275]
["bitfinex","ETHUSD",1725669562744,3.12225,2242.0,2241.5,26.83435124]
["bitfinex","ETHUSD",1725669562905,3.12225,2242.0,2241.5,29.95719124]
["bitfinex","ETHUSD",1725669563302,3.12225,2242.0,2241.6,3.12276]
["bitfinex","ETHUSD",1725669563542,0.13702045,2241.9,2241.6,3.12276]
["bitfinex","ETHUSD",1725669563752,3.21047109,2242.1,2241.6,3.12276]
["bitfinex","ETHUSD",1725669563918,6.33262109,2242.1,2241.6,3.12276]
["bitfinex","ETHUSD",1725669564126,3.25923045,2242.0,2241.6,3.12276]
["bitfinex","ETHUSD",1725669564964,3.25923045,2242.0,2241.5,3.12289]
["bitfinex","ETHUSD",1725669565168,3.96917915,2242.0,2241.5,3.12289]
["bitfinex","ETHUSD",1725669566228,3.12221,2242.0,2241.5,3.12289]
["bitfinex","ETHUSD",1725669566430,0.13702045,2241.9,2241.5,3.12289]
["bitfinex","ETHUSD",1725669566747,3.21046109,2242.1,2241.6,3.12276]
["bitfinex","ETHUSD",1725669567252,6.33260109,2242.1,2241.6,3.12276]
["bitfinex","ETHUSD",1725669567437,3.21045109,2242.1,2241.7,3.12262]
["bitfinex","ETHUSD",1725669567641,0.13705722,2242.0,2241.6,3.12276]
["bitfinex","ETHUSD",1725669567824,0.13705722,2242.0,2241.7,0.08920717]
["bitfinex","ETHUSD",1725669568024,0.13705722,2242.0,2241.6,3.12276]
["bitfinex","ETHUSD",1725669568265,3.21045109,2242.1,2241.6,3.12276]
["bitfinex","ETHUSD",1725669568942,0.13670192,2242.0,2241.6,3.12276]
["bitfinex","ETHUSD",1725669569476,0.13670192,2242.0,2241.7,0.08920798]
["bitfinex","ETHUSD",1725669570266,0.13670192,2242.0,2241.7,3.21181798]
["bitfinex","ETHUSD",1725669571963,3.25900192,2242.0,2241.5,3.12289]
["bitfinex","ETHUSD",1725669572461,3.1223,2242.0,2241.5,3.12289]
["bitfinex","ETHUSD",1725669574074,2.08831109,2241.9,2241.2,21.9525]
["bitfinex","ETHUSD",1725669574284,3.12253,2241.8,2241.2,5.40581]
["bitfinex","ETHUSD",1725669574568,3.12272,2241.7,2241.2,5.49503644]
["bitfinex","ETHUSD",1725669574928,0.13661614,2241.6,2241.2,5.49503644]
["bitfinex","ETHUSD",1725669576628,3.12291,2241.5,2241.1,3.12345]
["bitfinex","ETHUSD",1725669576830,0.08831109,2241.4,2240.8,7.39]
["bitfinex","ETHUSD",1725669577030,3.1234,2241.2,2240.8,7.39]
["bitfinex","ETHUSD",1725669577441,5.12319,2241.3,2240.9,0.08924082]
["bitfinex","ETHUSD",1725669577627,3.12334,2241.2,2240.9,0.08924082]
["bitfinex","ETHUSD",1725669577834,3.12334,2241.2,2240.8,7.39]
["bitfinex","ETHUSD",1725669577835,3.21165109,2241.2,2240.8,7.39]
["bitfinex","ETHUSD",1725669578127,0.13624846,2241.1,2240.8,10.60306679]
["bitfinex","ETHUSD",1725669578373,5.12273,2241.7,2241.1,3.12342]
["bitfinex","ETHUSD",1725669578543,2.0,2241.7,2241.3,3.1231]
["bitfinex","ETHUSD",1725669578743,0.13624846,2241.6,2241.3,3.1231]
["bitfinex","ETHUSD",1725669579274,0.13624846,2241.6,2241.4,5.40546]
["bitfinex","ETHUSD",1725669579638,3.12261,2241.8,2241.3,3.1231]
["bitfinex","ETHUSD",1725669579837,2.0,2242.0,2241.1,3.12335]
["bitfinex","ETHUSD",1725669579838,0.13624846,2241.5,2241.1,3.12335]
["bitfinex","ETHUSD",1725669580068,5.12272,2241.7,2241.2,3.21254724]
["bitfinex","ETHUSD",1725669580272,8.24545,2241.7,2241.2,3.21254724]
["bitfinex","ETHUSD",1725669580460,3.12279,2241.6,2241.2,3.21254724]
["bitfinex","ETHUSD",1725669580647,3.12279,2241.6,2241.2,3.12332]
["bitfinex","ETHUSD",1725669580968,5.21103109,2241.7,2241.2,3.12332]
["bitfinex","ETHUSD",1725669581170,5.12272,2241.7,2241.2,3.12332]
["bitfinex","ETHUSD",1725669581572,8.24547,2241.7,2241.2,3.12332]
["bitfinex","ETHUSD",1725669581763,3.1228,2241.6,2241.2,3.12332]
["bitfinex","ETHUSD",1725669581960,0.13580723,2241.5,2241.2,3.12332]
["bitfinex","ETHUSD",1725669582342,0.13580723,2241.5,2241.3,3.12317]
["bitfinex","ETHUSD",1725669582677,5.21103109,2241.7,2241.3,5.38267]
["bitfinex","ETHUSD",1725669582892,0.13580723,2241.4,2241.3,5.38267]
["bitfinex","ETHUSD",1725669583479,5.21103109,2241.7,2241.3,5.38267]
["bitfinex","ETHUSD",1725669583774,0.13580723,2241.4,2241.3,5.38267]
["bitfinex","ETHUSD",1725669584075,2.0,2241.7,2241.3,7.15300304]
["bitfinex","ETHUSD",1725669584236,2.0,2241.7,2241.4,3.12304]
["bitfinex","ETHUSD",1725669589753,2.0,2241.7,2241.3,3.12317]
["bitfinex","ETHUSD",1725669589954,2.0,2241.7,2241.3,3.12311]
["bitfinex","ETHUSD",1725669590362,5.12263,2241.7,2241.3,3.12311]
["bitfinex","ETHUSD",1725669590657,5.95597311,2241.7,2241.3,3.12311]
["bitfinex","ETHUSD",1725669590967,0.13580723,2241.6,2241.3,3.12311]
["bitfinex","ETHUSD",1725669593103,0.13580723,2241.6,2241.4,3.12297]
["bitfinex","ETHUSD",1725669600489,0.13580723,2241.6,2241.2,3.21249344]
["bitfinex","ETHUSD",1725669600490,0.13580723,2241.6,2241.3,3.12316]
["bitfinex","ETHUSD",1725669600696,0.13580723,2241.6,2241.2,3.21249344]
["bitfinex","ETHUSD",1725669600890,0.13580723,2241.6,2241.2,6.2465]
["bitfinex","ETHUSD",1725669601079,5.12267,2241.7,2241.2,6.2465]
["bitfinex","ETHUSD",1725669601608,5.12267,2241.7,2241.2,6.24648]
["bitfinex","ETHUSD",1725669602239,5.12267,2241.7,2241.3,3.12317]
["bitfinex","ETHUSD",1725669602444,5.12267,2241.7,2241.2,3.12324]
["bitfinex","ETHUSD",1725669602646,5.21098109,2241.7,2241.2,3.12324]
["bitfinex","ETHUSD",1725669602850,3.12297,2241.5,2241.0,3.323054]
["bitfinex","ETHUSD",1725669603152,3.21128109,2241.5,2241.0,3.323054]
["bitfinex","ETHUSD",1725669603735,3.12297,2241.5,2241.0,3.323054]
["bitfinex","ETHUSD",1725669603933,3.12297,2241.5,2241.0,3.4122858]
["bitfinex","ETHUSD",1725669604137,2.0,2241.7,2241.3,3.12312]
["bitfinex","ETHUSD",1725669604526,0.13372845,2241.6,2241.3,3.21234381]
["bitfinex","ETHUSD",1725669604845,2.0,2241.7,2241.3,3.21234381]
["bitfinex","ETHUSD",1725669606521,2.0,2241.7,2241.4,3.12301]
["bitfinex","ETHUSD",1725669606952,0.13360576,2241.6,2241.4,3.12301]
["bitfinex","ETHUSD",1725669607948,0.13360576,2241.6,2241.3,6.33545381]
["bitfinex","ETHUSD",1725669608262,2.0,2241.7,2241.4,3.12304]
["bitfinex","ETHUSD",1725669610124,0.46731958,2241.6,2241.4,3.12304]
["bitfinex","ETHUSD",1725669612649,0.46731958,2241.6,2241.5,3.1229]
["bitfinex","ETHUSD",1725669619772,0.46731958,2241.6,2241.5,5.4539]
["bitfinex","ETHUSD",1725669619931,0.46731958,2241.6,2241.5,7.00844257]
["bitfinex","ETHUSD",1725669620130,0.46731958,2241.6,2241.5,7.71820921]
["bitfinex","ETHUSD",1725669620462,0.46731958,2241.6,2241.5,10.04987294]
["bitfinex","ETHUSD",1725669620870,0.46731958,2241.6,2241.5,7.71814916]
["bitfinex","ETHUSD",1725669621550,3.12135,2242.7,2241.5,7.71814916]
["bitfinex","ETHUSD",1725669621551,2.0,2242.7,2241.5,28.98290001]
["bitfinex","ETHUSD",1725669621874,2.0,2242.7,2242.3,6.24348]
["bitfinex","ETHUSD",1725669622178,2.0,2242.7,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669622179,2.08831109,2242.7,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669622358,0.13380206,2242.6,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669622561,5.20955109,2242.7,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669622938,0.13380206,2242.6,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669623276,5.20955109,2242.7,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669623435,6.0426232,2242.7,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669623634,0.13380206,2242.6,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669624693,0.13380206,2242.6,2242.3,3.12178]
["bitfinex","ETHUSD",1725669628477,0.13380206,2242.6,2242.2,3.21110817]
["bitfinex","ETHUSD",1725669628797,0.13380206,2242.6,2242.2,6.33295817]
["bitfinex","ETHUSD",1725669629088,5.20954109,2242.7,2242.3,3.12176]
["bitfinex","ETHUSD",1725669629445,0.13493019,2242.6,2242.3,3.12176]
["bitfinex","ETHUSD",1725669631677,0.18028218,2242.6,2242.3,3.12176]
["bitfinex","ETHUSD",1725669634071,0.18028218,2242.6,2242.4,3.12162]
["bitfinex","ETHUSD",1725669635803,0.18028218,2242.6,2242.5,3.12151]
["bitfinex","ETHUSD",1725669636770,0.18028218,2242.6,2242.4,3.75489626]
["bitfinex","ETHUSD",1725669636981,0.18028218,2242.6,2242.4,3.12164]
["bitfinex","ETHUSD",1725669640489,0.18028218,2242.6,2242.4,5.60794]
["bitfinex","ETHUSD",1725669642972,0.18028218,2242.6,2242.4,5.69712008]
["bitfinex","ETHUSD",1725669643168,0.18028218,2242.6,2242.4,5.60794]
["bitfinex","ETHUSD",1725669645085,0.18028218,2242.6,2242.5,3.12151]
["bitfinex","ETHUSD",1725669646820,0.18028218,2242.6,2242.4,3.12163]
["bitfinex","ETHUSD",1725669647172,0.18028218,2242.6,2241.6,0.92753925]
["bitfinex","ETHUSD",1725669647173,2.0,2242.4,2241.8,9.8224]
["bitfinex","ETHUSD",1725669647419,5.12171,2242.4,2242.0,3.1222]
["bitfinex","ETHUSD",1725669648087,0.18141022,2242.3,2242.0,3.1222]
["bitfinex","ETHUSD",1725669649778,5.12166,2242.4,2242.0,3.1222]
["bitfinex","ETHUSD",1725669649973,0.1812999,2242.3,2242.0,3.1222]
["bitfinex","ETHUSD",1725669650418,5.20997109,2242.4,2242.0,3.1222]
["bitfinex","ETHUSD",1725669650829,0.18128764,2242.3,2242.0,3.1222]
["bitfinex","ETHUSD",1725669651009,5.20997109,2242.4,2242.0,3.1222]
["bitfinex","ETHUSD",1725669651187,0.18128764,2242.3,2242.0,3.1222]
["bitfinex","ETHUSD",1725669651506,5.20997109,2242.4,2242.0,3.1222]
["bitfinex","ETHUSD",1725669651702,0.18128764,2242.2,2242.0,3.1222]
["bitfinex","ETHUSD",1725669652022,2.08831109,2242.4,2242.0,4.14032292]
["bitfinex","ETHUSD",1725669652185,0.1812999,2242.3,2242.0,4.14032292]
["bitfinex","ETHUSD",1725669652383,2.08831109,2242.4,2242.0,4.14032292]
["bitfinex","ETHUSD",1725669652718,5.12113,2242.8,2242.1,2.52159981]
["bitfinex","ETHUSD",1725669653022,2.0,2242.8,2242.5,5.55389]
["bitfinex","ETHUSD",1725669653936,2.0,2242.8,2242.5,3.12149]
["bitfinex","ETHUSD",1725669654306,5.1211,2242.8,2242.4,6.24315]
["bitfinex","ETHUSD",1725669654535,2.0,2242.8,2242.4,6.24315]
["bitfinex","ETHUSD",1725669656331,2.0,2242.8,2242.5,3.12151]
["bitfinex","ETHUSD",1725669656535,3.20960109,2242.7,2242.2,6.24372]
["bitfinex","ETHUSD",1725669656756,3.20960109,2242.7,2242.2,6.24369]
["bitfinex","ETHUSD",1725669657790,3.20960109,2242.7,2242.3,3.12178]
["bitfinex","ETHUSD",1725669657990,5.12119,2242.8,2242.3,3.21097066]
["bitfinex","ETHUSD",1725669657991,2.08831109,2242.8,2242.3,3.21097066]
["bitfinex","ETHUSD",1725669658242,2.08831109,2242.8,2242.3,5.89274564]
["bitfinex","ETHUSD",1725669658830,2.08831109,2242.8,2242.4,3.12163]
["bitfinex","ETHUSD",1725669659801,5.20942109,2242.8,2242.4,3.12163]
["bitfinex","ETHUSD",1725669660101,0.17588307,2242.7,2242.4,3.12163]
["bitfinex","ETHUSD",1725669660301,5.20942109,2242.8,2242.4,3.12163]
["bitfinex","ETHUSD",1725669660512,0.17588307,2242.6,2242.4,3.12163]
["bitfinex","ETHUSD",1725669660716,5.20942109,2242.8,2242.4,3.12163]
["bitfinex","ETHUSD",1725669660717,2.0,2242.8,2242.4,3.7548892]
["bitfinex","ETHUSD",1725669660999,2.0,2242.8,2242.4,6.1691892]
["bitfinex","ETHUSD",1725669661196,0.17588307,2242.7,2242.4,6.1691892]
["bitfinex","ETHUSD",1725669661410,2.0,2242.8,2242.5,3.12151]
["bitfinex","ETHUSD",1725669661612,0.17588307,2242.7,2242.5,3.12151]
["bitfinex","ETHUSD",1725669661839,2.0,2242.8,2242.5,3.12151]
["bitfinex","ETHUSD",1725669662060,0.17588307,2242.7,2242.5,3.12151]
["bitfinex","ETHUSD",1725669662205,2.0,2242.8,2242.5,3.12151]
["bitfinex","ETHUSD",1725669662409,0.17588307,2242.7,2242.5,3.12151]
["bitfinex","ETHUSD",1725669662609,2.0,2242.8,2242.5,4.20994185]
["bitfinex","ETHUSD",1725669662878,0.17588307,2242.7,2242.5,4.20994185]
["bitfinex","ETHUSD",1725669663150,2.0,2242.8,2242.5,4.20994185]
["bitfinex","ETHUSD",1725669663337,0.17588307,2242.6,2242.5,7.33145185]
["bitfinex","ETHUSD",1725669663520,2.0,2242.8,2242.6,3.12129]
["bitfinex","ETHUSD",1725669664470,2.0,2242.8,2242.6,4.15916911]
["bitfinex","ETHUSD",1725669665375,2.0,2242.8,2242.6,4.24834221]
["bitfinex","ETHUSD",1725669665666,0.17588307,2242.7,2242.6,4.24834221]
["bitfinex","ETHUSD",1725669665875,2.0,2242.8,2242.6,4.15916911]
["bitfinex","ETHUSD",1725669666023,0.17588307,2242.7,2242.6,4.15916911]
["bitfinex","ETHUSD",1725669666223,2.0,2242.8,2242.6,4.15916911]
["bitfinex","ETHUSD",1725669666460,0.17588307,2242.7,2242.6,4.15916911]
["bitfinex","ETHUSD",1725669666665,2.0,2242.8,2242.6,4.15916911]
["bitfinex","ETHUSD",1725669666850,0.17588307,2242.7,2242.6,4.15916911]
["bitfinex","ETHUSD",1725669667027,2.0,2242.8,2242.6,1.03787911]
["bitfinex","ETHUSD",1725669667229,0.17588307,2242.7,2242.5,3.21061328]
["bitfinex","ETHUSD",1725669667536,2.0,2242.8,2242.5,6.33206328]
["bitfinex","ETHUSD",1725669667772,2.0,2242.8,2242.6,3.12134]
["bitfinex","ETHUSD",1725669667930,2.0,2242.8,2242.6,0.08917321]
["bitfinex","ETHUSD",1725669668761,2.0,2242.8,2242.6,3.21051321]
["bitfinex","ETHUSD",1725669669668,2.0,2242.8,2242.6,4.14846445]
["bitfinex","ETHUSD",1725669669869,2.0,2242.8,2242.6,4.14838445]
["bitfinex","ETHUSD",1725669670230,2.0,2242.8,2242.6,3.12126]
["bitfinex","ETHUSD",1725669670766,2.0,2242.8,2242.6,6.24257]
["bitfinex","ETHUSD",1725669671585,3.12026,2243.4,2242.9,3.12086]
["bitfinex","ETHUSD",1725669671871,3.20857109,2243.4,2242.9,7.74611918]
["bitfinex","ETHUSD",1725669672166,3.20857109,2243.4,2243.0,3.12079]
["bitfinex","ETHUSD",1725669672974,5.12014,2243.5,2243.1,3.12067]
["bitfinex","ETHUSD",1725669673178,5.20845109,2243.5,2243.1,3.12067]
["bitfinex","ETHUSD",1725669673331,2.0,2243.5,2243.2,3.12053]
["bitfinex","ETHUSD",1725669674132,2.0,2243.5,2243.1,6.92024918]
["bitfinex","ETHUSD",1725669674475,2.0,2243.5,2243.2,3.12048]
["bitfinex","ETHUSD",1725669674627,2.0,2243.5,2243.1,8.11833129]
["bitfinex","ETHUSD",1725669674628,2.0,2243.5,2243.1,8.85459839]
["bitfinex","ETHUSD",1725669675374,2.0,2243.5,2243.1,5.73397839]
["bitfinex","ETHUSD",1725669675582,2.0,2243.5,2243.1,5.82313169]
["bitfinex","ETHUSD",1725669675732,2.0,2243.5,2243.1,4.31875251]
["bitfinex","ETHUSD",1725669676488,2.0,2243.5,2243.1,4.22959921]
["bitfinex","ETHUSD",1725669677277,2.0,2243.5,2243.2,0.43187525]
["bitfinex","ETHUSD",1725669679342,2.20300559,2243.9,2243.4,2.2952]
["bitfinex","ETHUSD",1725669679581,2.1146945,2243.9,2243.5,0.08913647]
["bitfinex","ETHUSD",1725669679883,2.1146945,2243.9,2243.5,3.20922647]
["bitfinex","ETHUSD",1725669680042,2.1146945,2243.9,2243.6,0.86245765]
["bitfinex","ETHUSD",1725669681747,0.1146945,2243.9,2243.7,3.11982]
["bitfinex","ETHUSD",1725669681947,0.17745465,2243.8,2243.7,3.06982]
["bitfinex","ETHUSD",1725669682143,0.1146945,2243.9,2243.7,3.06982]
["bitfinex","ETHUSD",1725669683748,0.1146945,2243.9,2243.3,3.56828]
["bitfinex","ETHUSD",1725669683749,2.0,2243.6,2242.9,2.8128]
["bitfinex","ETHUSD",1725669683946,2.0,2243.6,2243.0,3.20990359]
["bitfinex","ETHUSD",1725669684181,2.0,2243.6,2243.1,3.12066]
["bitfinex","ETHUSD",1725669684689,2.0,2243.6,2243.1,4.71419271]
["bitfinex","ETHUSD",1725669684857,2.1146945,2243.9,2243.3,2.3649]
["bitfinex","ETHUSD",1725669685076,0.1786082,2243.8,2243.4,0.32563037]
["bitfinex","ETHUSD",1725669685251,2.1146945,2243.9,2243.4,0.32563037]
["bitfinex","ETHUSD",1725669685445,0.08831109,2243.8,2243.4,0.23649]
["bitfinex","ETHUSD",1725669685746,2.1146945,2243.9,2243.4,0.23649]
["bitfinex","ETHUSD",1725669685747,2.1146945,2243.9,2243.4,3.44587192]
["bitfinex","ETHUSD",1725669685948,0.08831109,2243.8,2243.4,2.56559]
["bitfinex","ETHUSD",1725669686187,0.08831109,2243.8,2243.4,0.23649]
["bitfinex","ETHUSD",1725669687247,2.1146945,2243.9,2243.4,0.23649]
["bitfinex","ETHUSD",1725669687449,0.08831109,2243.8,2243.4,0.23649]
["bitfinex","ETHUSD",1725669690068,0.08831109,2243.8,2243.3,3.20941427]
["bitfinex","ETHUSD",1725669690272,2.0,2243.3,2242.6,2.3291]
["bitfinex","ETHUSD",1725669690475,0.08831109,2243.2,2242.7,0.089165]
["bitfinex","ETHUSD",1725669690696,0.08831109,2243.2,2242.7,0.48142942]
["bitfinex","ETHUSD",1725669691019,2.0,2243.3,2242.8,0.089165]
["bitfinex","ETHUSD",1725669691161,0.08831109,2243.2,2242.7,3.51335442]
["bitfinex","ETHUSD",1725669691361,0.08831109,2243.2,2242.5,3.12137]
["bitfinex","ETHUSD",1725669691597,0.08831109,2243.2,2242.6,3.12137]
["bitfinex","ETHUSD",1725669692163,0.08831109,2243.2,2242.6,3.21053982]
["bitfinex","ETHUSD",1725669692367,0.08831109,2243.2,2242.6,3.12137]
["bitfinex","ETHUSD",1725669694506,2.0,2243.0,2242.5,3.12137]
["bitfinex","ETHUSD",1725669694707,0.08831109,2242.9,2242.5,4.02737623]
["bitfinex","ETHUSD",1725669695510,0.08831109,2242.9,2242.5,7.14881623]
["bitfinex","ETHUSD",1725669695775,0.08831109,2242.9,2242.5,4.02737623]
["bitfinex","ETHUSD",1725669697948,2.0,2243.3,2242.7,3.12119]
["bitfinex","ETHUSD",1725669698156,2.0,2243.3,2242.8,3.12103]
["bitfinex","ETHUSD",1725669698342,0.08831109,2243.2,2242.8,3.12103]
["bitfinex","ETHUSD",1725669698703,0.08831109,2243.2,2242.8,6.24206]
["bitfinex","ETHUSD",1725669698917,2.0,2243.3,2242.8,6.24205]
["bitfinex","ETHUSD",1725669699124,0.08831109,2243.2,2242.8,3.12102]
["bitfinex","ETHUSD",1725669699323,0.08831109,2243.2,2242.8,4.33911823]
["bitfinex","ETHUSD",1725669699722,0.08831109,2243.2,2242.8,7.46014823]
["bitfinex","ETHUSD",1725669699948,0.08831109,2243.2,2242.8,4.33911823]
["bitfinex","ETHUSD",1725669700160,0.4673376,2243.1,2242.8,7.46014823]
["bitfinex","ETHUSD",1725669700751,0.4673376,2243.1,2242.8,4.33911823]
["bitfinex","ETHUSD",1725669701269,0.4673376,2243.1,2242.8,3.12102]
["bitfinex","ETHUSD",1725669702561,0.4673376,2243.1,2242.6,3.12129]
["bitfinex","ETHUSD",1725669702861,0.4673376,2243.1,2242.7,3.12122]
["bitfinex","ETHUSD",1725669708438,2.0,2243.0,2242.6,3.12129]
["bitfinex","ETHUSD",1725669709060,2.0,2243.0,2242.6,6.2426]
["bitfinex","ETHUSD",1725669709568,2.0,2243.0,2242.7,3.12121]
["bitfinex","ETHUSD",1725669710970,2.0,2243.0,2242.7,3.21038483]
["bitfinex","ETHUSD",1725669711469,2.0,2243.0,2242.7,6.33159483]
["bitfinex","ETHUSD",1725669711627,2.0,2243.0,2242.8,3.12108]
["bitfinex","ETHUSD",1725669712252,2.0,2243.0,2242.7,3.21038483]
["bitfinex","ETHUSD",1725669712253,2.0,2243.0,2242.7,6.33155483]
["bitfinex","ETHUSD",1725669712833,2.0,2243.0,2242.7,3.21034483]
["bitfinex","ETHUSD",1725669713159,2.0,2243.0,2242.7,6.24234]
["bitfinex","ETHUSD",1725669713951,2.0,2243.0,2242.7,3.12117]
["bitfinex","ETHUSD",1725669714156,2.0,2243.0,2242.7,6.24233]
["bitfinex","ETHUSD",1725669714340,2.0,2243.0,2242.7,7.20453047]
["bitfinex","ETHUSD",1725669714548,2.0,2243.0,2242.7,4.08336047]
["bitfinex","ETHUSD",1725669715076,0.4673376,2243.1,2242.8,2.3185]
["bitfinex","ETHUSD",1725669715247,0.4673376,2243.1,2242.9,3.12087]
["bitfinex","ETHUSD",1725669716843,0.4673376,2243.1,2242.8,3.21023379]
["bitfinex","ETHUSD",1725669717278,0.4673376,2243.1,2242.7,3.21029191]
["bitfinex","ETHUSD",1725669717479,0.4673376,2243.1,2242.7,6.33145191]
["bitfinex","ETHUSD",1725669717698,0.4673376,2243.1,2242.7,3.21029191]
["bitfinex","ETHUSD",1725669719268,0.4673376,2243.1,2242.7,6.33146191]
["bitfinex","ETHUSD",1725669719469,0.4673376,2243.1,2242.8,3.12107]
["bitfinex","ETHUSD",1725669721140,0.4673376,2243.1,2242.7,0.08916777]
["bitfinex","ETHUSD",1725669721345,2.17657074,2243.0,2242.6,3.12136]
["bitfinex","ETHUSD",1725669721582,2.0,2243.0,2242.6,3.12136]
["bitfinex","ETHUSD",1725669725075,2.0,2243.0,2242.6,3.21053329]
["bitfinex","ETHUSD",1725669729199,2.0,2243.0,2242.7,3.12122]
["bitfinex","ETHUSD",1725669731798,2.0,2243.0,2242.6,3.21053329]
["bitfinex","ETHUSD",1725669731962,2.0,2243.0,2242.6,6.33183329]
["bitfinex","ETHUSD",1725669732390,0.08831109,2242.9,2242.3,0.92753925]
["bitfinex","ETHUSD",1725669732591,2.0,2242.7,2242.2,10.51184]
["bitfinex","ETHUSD",1725669732819,2.0,2242.7,2242.2,6.2437]
["bitfinex","ETHUSD",1725669732979,0.46735039,2242.6,2242.2,3.12184]
["bitfinex","ETHUSD",1725669733166,0.46735039,2242.6,2242.2,6.24369]
["bitfinex","ETHUSD",1725669733361,0.46735039,2242.6,2242.3,3.12178]
["bitfinex","ETHUSD",1725669733563,0.46735039,2242.6,2242.5,3.12151]
["bitfinex","ETHUSD",1725669735976,0.46735039,2242.6,2242.4,3.12151]
["bitfinex","ETHUSD",1725669736397,0.46735039,2242.6,2242.5,3.12151]
["bitfinex","ETHUSD",1725669737178,0.46735039,2242.6,2242.4,3.21068959]
["bitfinex","ETHUSD",1725669737772,0.46735039,2242.6,2242.4,6.33227959]
["bitfinex","ETHUSD",1725669737974,0.46735039,2242.6,2242.4,7.27108152]
["bitfinex","ETHUSD",1725669739706,0.46735039,2242.6,2242.4,6.33227959]
["bitfinex","ETHUSD",1725669740094,0.46735039,2242.6,2242.4,3.21068959]
["bitfinex","ETHUSD",1725669740307,0.46735039,2242.6,2242.4,6.33227959]
["bitfinex","ETHUSD",1725669740524,0.46735039,2242.6,2242.4,3.12151]
["bitfinex","ETHUSD",1725669741176,0.46735039,2242.6,2242.4,6.2431]
["bitfinex","ETHUSD",1725669741366,0.46735039,2242.6,2242.4,3.12151]
["bitfinex","ETHUSD",1725669742410,0.46735039,2242.6,2242.4,6.2431]
["bitfinex","ETHUSD",1725669742967,0.46735039,2242.6,2242.4,3.12151]
["bitfinex","ETHUSD",1725669743174,0.46735039,2242.6,2242.4,6.2431]
["bitfinex","ETHUSD",1725669743392,0.46735039,2242.6,2242.4,3.12151]
["bitfinex","ETHUSD",1725669744420,0.46735039,2242.6,2242.4,6.2431]
["bitfinex","ETHUSD",1725669746280,0.46735039,2242.6,2242.4,3.12151]
["bitfinex","ETHUSD",1725669746827,0.46735039,2242.6,2242.3,3.746132]
["bitfinex","ETHUSD",1725669747121,0.46735039,2242.6,2242.3,3.12177]
["bitfinex","ETHUSD",1725669752027,0.46735039,2242.6,2242.3,3.98926577]
["bitfinex","ETHUSD",1725669752237,0.46735039,2242.6,2242.4,3.12159]
["bitfinex","ETHUSD",1725669752830,0.46735039,2242.6,2242.4,3.12156]
["bitfinex","ETHUSD",1725669757336,0.08831109,2242.9,2242.4,3.12156]
["bitfinex","ETHUSD",1725669757504,0.55566497,2242.9,2242.4,3.12156]
["bitfinex","ETHUSD",1725669760893,0.55566497,2242.9,2242.5,3.1215]
["bitfinex","ETHUSD",1725669768252,0.55566497,2242.9,2242.4,3.12163]
["bitfinex","ETHUSD",1725669768407,0.55566497,2242.9,2242.4,6.24326]
["bitfinex","ETHUSD",1725669768745,0.55566497,2242.9,2242.5,1.55388043]
["bitfinex","ETHUSD",1725669768945,0.55566497,2242.9,2242.4,6.24326]
["bitfinex","ETHUSD",1725669769451,0.55566497,2242.9,2242.5,1.55388302]
["bitfinex","ETHUSD",1725669769657,0.55566497,2242.9,2242.5,3.1215]
["bitfinex","ETHUSD",1725669775258,0.55566497,2242.9,2242.6,6.34991438]
["bitfinex","ETHUSD",1725669775259,0.46735388,2242.9,2242.6,6.34991438]
["bitfinex","ETHUSD",1725669775556,0.46735388,2242.9,2242.8,3.12109]
["bitfinex","ETHUSD",1725669777475,0.08831109,2243.7,2242.9,2.3761]
["bitfinex","ETHUSD",1725669777476,2.0,2243.6,2242.9,2.3761]
["bitfinex","ETHUSD",1725669777622,2.0,2243.6,2243.5,3.12012]
["bitfinex","ETHUSD",1725669779473,0.46731696,2243.8,2243.6,3.11987]
["bitfinex","ETHUSD",1725669780663,0.46731696,2243.8,2243.4,3.20928338]
["bitfinex","ETHUSD",1725669780864,0.55562805,2243.8,2243.4,3.12015]
["bitfinex","ETHUSD",1725669781064,0.55562805,2243.8,2243.3,3.12038]
["bitfinex","ETHUSD",1725669781272,0.55562805,2243.8,2243.3,4.13977485]
["bitfinex","ETHUSD",1725669782896,0.46731696,2243.8,2243.5,3.12009]
["bitfinex","ETHUSD",1725669783346,0.46731696,2243.8,2243.5,6.2401]
["bitfinex","ETHUSD",1725669783542,0.46731696,2243.8,2243.5,6.32923591]
["bitfinex","ETHUSD",1725669784139,0.46731696,2243.8,2243.6,3.11996]
["bitfinex","ETHUSD",1725669784341,0.46731696,2243.8,2243.7,3.75275459]
["bitfinex","ETHUSD",1725669784649,0.46731696,2243.8,2243.7,0.63291459]
["bitfinex","ETHUSD",1725669786339,0.46731696,2243.8,2243.6,3.20904175]
["bitfinex","ETHUSD",1725669786750,0.46731696,2243.8,2243.6,3.11991]
["bitfinex","ETHUSD",1725669787182,0.46731696,2243.8,2243.4,7.07321846]
["bitfinex","ETHUSD",1725669787367,0.46731696,2243.8,2243.5,3.1201]
["bitfinex","ETHUSD",1725669788084,0.46731696,2243.8,2243.5,3.12007]
["bitfinex","ETHUSD",1725669788283,0.46731696,2243.8,2243.6,0.868944]
["bitfinex","ETHUSD",1725669794270,0.46731696,2243.8,2243.4,5.56937]
["bitfinex","ETHUSD",1725669795233,0.46731696,2243.8,2243.4,8.68957]
["bitfinex","ETHUSD",1725669795381,0.46731696,2243.8,2243.4,8.68956]
["bitfinex","ETHUSD",1725669795710,2.1146945,2243.9,2243.4,6.24036]
["bitfinex","ETHUSD",1725669795911,2.1146945,2243.9,2243.4,3.12017]
["bitfinex","ETHUSD",1725669796062,2.1146945,2243.9,2243.5,3.53406649]
["bitfinex","ETHUSD",1725669796265,2.1146945,2243.9,2243.5,5.91216649]
["bitfinex","ETHUSD",1725669796605,2.1146945,2243.9,2243.5,6.00130219]
["bitfinex","ETHUSD",1725669797301,2.1146945,2243.9,2243.8,3.1197]
["bitfinex","ETHUSD",1725669797302,0.1146945,2243.9,2243.8,3.1197]
["bitfinex","ETHUSD",1725669797615,0.1146945,2243.9,2243.8,10.12133846]
["bitfinex","ETHUSD",1725669797916,0.1146945,2243.9,2243.8,11.45438279]
["bitfinex","ETHUSD",1725669798081,0.1146945,2243.9,2243.8,6.83084433]
["bitfinex","ETHUSD",1725669798279,0.1146945,2243.9,2243.8,5.4978]
["bitfinex","ETHUSD",1725669798586,0.1146945,2243.9,2243.8,5.58691959]
["bitfinex","ETHUSD",1725669801013,0.1146945,2243.9,2243.8,8.70661959]
["bitfinex","ETHUSD",1725669801304,0.1146945,2243.9,2243.8,29.79133846]
["bitfinex","ETHUSD",1725669803170,0.46725453,2244.9,2244.3,2.2886]
["bitfinex","ETHUSD",1725669803373,15.0,2245.0,2244.9,3.11817]
["bitfinex","ETHUSD",1725669803605,14.06884664,2245.0,2244.9,31.31311]
["bitfinex","ETHUSD",1725669803808,14.06884664,2245.0,2244.9,28.19494]
["bitfinex","ETHUSD",1725669803968,12.41349611,2245.0,2244.9,31.47665485]
["bitfinex","ETHUSD",1725669804171,12.41349611,2245.0,2244.9,34.59482485]
["bitfinex","ETHUSD",1725669804417,12.41349611,2245.0,2244.9,35.04272485]
["bitfinex","ETHUSD",1725669805287,12.41349611,2245.0,2244.9,31.47665485]
["bitfinex","ETHUSD",1725669805487,12.41349611,2245.0,2244.9,32.98049331]
["bitfinex","ETHUSD",1725669805820,12.41349611,2245.0,2244.9,29.86232331]
["bitfinex","ETHUSD",1725669806022,12.41349611,2245.0,2244.9,28.35848485]
["bitfinex","ETHUSD",1725669806814,12.41349611,2245.0,2244.5,22.0511]
["bitfinex","ETHUSD",1725669807120,12.41349611,2245.0,2244.6,3.11851]
["bitfinex","ETHUSD",1725669807300,12.41349611,2245.0,2244.7,3.11843]
["bitfinex","ETHUSD",1725669807777,12.41349611,2245.0,2244.8,0.08908572]
["bitfinex","ETHUSD",1725669808521,12.41349611,2245.0,2244.7,3.11843]
["bitfinex","ETHUSD",1725669808814,15.53160611,2245.0,2244.5,22.0511]
["bitfinex","ETHUSD",1725669809015,15.53160611,2245.0,2244.5,25.16981]
["bitfinex","ETHUSD",1725669810105,18.64970611,2245.0,2244.5,22.78871]
["bitfinex","ETHUSD",1725669810417,3.11846,2244.7,2244.2,5.50015]
["bitfinex","ETHUSD",1725669810712,3.11846,2244.7,2244.4,0.08910077]
["bitfinex","ETHUSD",1725669810916,3.06846,2244.7,2244.4,0.08910077]
["bitfinex","ETHUSD",1725669811606,3.06846,2244.7,2244.3,0.08910068]
["bitfinex","ETHUSD",1725669811807,3.20650109,2244.9,2244.2,2.3811]
["bitfinex","ETHUSD",1725669812013,3.20650109,2244.9,2244.2,4.9463688]
["bitfinex","ETHUSD",1725669812209,3.20650109,2244.9,2244.3,0.08909999]
["bitfinex","ETHUSD",1725669812719,3.11847,2244.7,2244.2,5.6844088]
["bitfinex","ETHUSD",1725669813221,3.11847,2244.7,2243.9,7.39]
["bitfinex","ETHUSD",1725669813222,0.08831109,2244.6,2243.9,30.17948]
["bitfinex","ETHUSD",1725669813431,3.11859,2244.6,2244.1,3.11928]
["bitfinex","ETHUSD",1725669814137,2.0,2244.7,2244.3,3.11899]
["bitfinex","ETHUSD",1725669814346,2.0,2244.7,2244.4,0.08909991]
["bitfinex","ETHUSD",1725669814697,5.11852,2244.7,2244.3,0.08909993]
["bitfinex","ETHUSD",1725669815697,3.11832,2244.8,2244.3,0.08910001]
["bitfinex","ETHUSD",1725669816008,0.17185665,2244.7,2244.3,3.20805001]
["bitfinex","ETHUSD",1725669816206,6.23671,2244.8,2244.3,3.20805001]
["bitfinex","ETHUSD",1725669816408,3.29031665,2244.7,2244.3,0.08910001]
["bitfinex","ETHUSD",1725669816827,3.11846,2244.7,2244.2,3.11906]
["bitfinex","ETHUSD",1725669817030,3.11846,2244.7,2244.2,6.861979]
["bitfinex","ETHUSD",1725669817561,6.23675,2244.8,2244.3,3.20807922]
["bitfinex","ETHUSD",1725669817699,3.11832,2244.8,2244.3,0.08909922]
["bitfinex","ETHUSD",1725669818039,3.11846,2244.7,2244.3,0.08909922]
["bitfinex","ETHUSD",1725669819097,3.1186,2244.6,2244.2,0.623839]
["bitfinex","ETHUSD",1725669819299,0.17185665,2244.5,2244.2,3.742979]
["bitfinex","ETHUSD",1725669819902,0.17185665,2244.5,2244.2,0.623839]
["bitfinex","ETHUSD",1725669820330,3.29068665,2244.5,2244.0,22.78931]
["bitfinex","ETHUSD",1725669820539,3.29068665,2244.5,2244.2,0.08910246]
["bitfinex","ETHUSD",1725669821106,0.17185665,2244.5,2244.2,0.08910246]
["bitfinex","ETHUSD",1725669821309,0.17185665,2244.5,2244.3,3.11897]
["bitfinex","ETHUSD",1725669821617,0.17185665,2244.5,2244.4,0.08910085]
["bitfinex","ETHUSD",1725669821831,3.11839,2244.8,2244.4,0.08910085]
["bitfinex","ETHUSD",1725669822029,0.17185665,2244.7,2244.4,0.08910085]
["bitfinex","ETHUSD",1725669822343,8.23677,2244.8,2244.4,0.08910085]
["bitfinex","ETHUSD",1725669822502,0.17185665,2244.6,2244.4,0.08910085]
["bitfinex","ETHUSD",1725669822699,15.53161611,2245.0,2244.4,4.08702094]
["bitfinex","ETHUSD",1725669822980,3.29009665,2244.9,2244.4,3.99792009]
["bitfinex","ETHUSD",1725669823245,3.11834,2244.8,2244.4,3.99792009]
["bitfinex","ETHUSD",1725669823555,6.23654,2244.9,2244.4,3.11878]
["bitfinex","ETHUSD",1725669823705,0.17185665,2244.7,2244.4,3.11878]
["bitfinex","ETHUSD",1725669823907,3.11836,2244.8,2244.2,3.11905]
["bitfinex","ETHUSD",1725669823908,3.11836,2244.8,2244.2,6.23808]
["bitfinex","ETHUSD",1725669824107,0.17185665,2244.7,2244.3,3.119]
["bitfinex","ETHUSD",1725669824307,3.11836,2244.8,2244.3,3.119]
["bitfinex","ETHUSD",1725669824547,0.17185665,2244.7,2244.3,3.119]
["bitfinex","ETHUSD",1725669825050,3.11824,2244.9,2244.4,3.11883]
["bitfinex","ETHUSD",1725669825051,0.17185665,2244.6,2244.4,3.11883]
["bitfinex","ETHUSD",1725669825223,6.23652,2244.9,2244.4,3.20792349]
["bitfinex","ETHUSD",1725669825430,3.29015435,2244.8,2244.4,3.20796349]
["bitfinex","ETHUSD",1725669825611,3.29015435,2244.8,2244.4,3.11887]
["bitfinex","ETHUSD",1725669825951,3.29015435,2244.8,2244.5,0.08909381]
["bitfinex","ETHUSD",1725669825952,0.17184435,2244.8,2244.5,0.08909381]
["bitfinex","ETHUSD",1725669826451,0.17184435,2244.8,2244.5,3.20782381]
["bitfinex","ETHUSD",1725669826785,0.17184435,2244.8,2244.5,4.14287649]
["bitfinex","ETHUSD",1725669827148,0.17184435,2244.8,2244.4,2.3999]
["bitfinex","ETHUSD",1725669827358,3.29021435,2244.8,2244.3,3.119]
["bitfinex","ETHUSD",1725669827883,3.11837,2244.8,2244.3,3.119]
["bitfinex","ETHUSD",1725669828276,3.11855,2244.7,2244.2,5.51897]
["bitfinex","ETHUSD",1725669828622,3.11855,2244.7,2244.2,6.382785]
["bitfinex","ETHUSD",1725669828943,0.17184435,2244.6,2244.2,6.382785]
["bitfinex","ETHUSD",1725669829242,0.17184435,2244.5,2244.3,3.20801941]
["bitfinex","ETHUSD",1725669829585,8.23676,2244.8,2244.3,3.20801941]
["bitfinex","ETHUSD",1725669829743,0.17184435,2244.4,2244.3,3.20801941]
["bitfinex","ETHUSD",1725669830080,0.17184435,2244.4,2244.3,4.16709985]
["bitfinex","ETHUSD",1725669830381,0.46700877,2244.4,2244.3,4.16709985]
["bitfinex","ETHUSD",1725669830600,0.63885312,2244.4,2244.3,4.16709985]
["bitfinex","ETHUSD",1725669830876,0.63885312,2244.4,2244.3,4.07800044]
["bitfinex","ETHUSD",1725669832993,0.63885312,2244.4,2244.3,7.19701044]
["bitfinex","ETHUSD",1725669833975,0.63885312,2244.4,2244.3,4.07800044]
["bitfinex","ETHUSD",1725669834385,0.63885312,2244.4,2244.3,7.28610824]
["bitfinex","ETHUSD",1725669836402,0.63885312,2244.4,2244.3,13.02751261]
["bitfinex","ETHUSD",1725669836605,0.01330382,2244.4,2244.3,16.62905718]
["bitfinex","ETHUSD",1725669836761,0.17190578,2244.4,2244.3,16.62905718]
["bitfinex","ETHUSD",1725669837105,12.41349611,2245.0,2244.8,3.1183]
["bitfinex","ETHUSD",1725669838025,12.41349611,2245.0,2244.9,3.11817]
["bitfinex","ETHUSD",1725669839060,12.41349611,2245.0,2244.8,5.5182]
["bitfinex","ETHUSD",1725669839267,12.41349611,2245.0,2244.8,3.1183]
["bitfinex","ETHUSD",1725669840701,15.53153611,2245.0,2244.6,3.11847]
["bitfinex","ETHUSD",1725669841263,17.39647772,2245.0,2244.5,3.11872]
["bitfinex","ETHUSD",1725669842083,17.39647772,2245.0,2244.6,3.11857]
["bitfinex","ETHUSD",1725669842282,12.41349611,2245.0,2244.7,0.08908726]
["bitfinex","ETHUSD",1725669843985,15.53153611,2245.0,2244.7,0.08908726]
["bitfinex","ETHUSD",1725669844407,0.16728448,2244.9,2244.6,3.11857]
["bitfinex","ETHUSD",1725669844620,3.28554448,2244.9,2244.4,3.11876]
["bitfinex","ETHUSD",1725669844916,0.16728448,2244.9,2244.5,3.11867]
["bitfinex","ETHUSD",1725669845115,15.53153611,2245.0,2244.6,3.11859]
["bitfinex","ETHUSD",1725669845318,0.63415825,2244.8,2244.6,3.11859]
["bitfinex","ETHUSD",1725669845586,0.46697203,2244.8,2244.6,3.11859]
["bitfinex","ETHUSD",1725669847124,0.46697203,2244.8,2244.6,3.20767822]
["bitfinex","ETHUSD",1725669847296,0.46697203,2244.8,2244.6,3.20761822]
["bitfinex","ETHUSD",1725669847504,0.16718622,2244.7,2244.6,4.10892415]
["bitfinex","ETHUSD",1725669847709,0.46697203,2244.8,2244.6,4.10892415]
["bitfinex","ETHUSD",1725669848032,0.16718622,2244.7,2244.6,4.10892415]
["bitfinex","ETHUSD",1725669848345,0.46697203,2244.8,2244.6,4.10892415]
["bitfinex","ETHUSD",1725669848632,0.16718622,2244.7,2244.6,4.10892415]
["bitfinex","ETHUSD",1725669848840,0.46697203,2244.8,2244.6,4.10892415]
["bitfinex","ETHUSD",1725669848995,0.16718622,2244.7,2244.6,4.10892415]
["bitfinex","ETHUSD",1725669849345,0.46697203,2244.8,2244.6,3.41699415]
["bitfinex","ETHUSD",1725669849564,0.46697203,2244.8,2244.7,7.20742332]
["bitfinex","ETHUSD",1725669849747,0.46697203,2244.8,2244.7,9.72310221]
["bitfinex","ETHUSD",1725669849936,0.0097401,2244.8,2244.7,14.39368377]
["bitfinex","ETHUSD",1725669850569,0.0097401,2244.8,2244.7,16.72180228]
["bitfinex","ETHUSD",1725669850909,0.0097401,2244.8,2244.7,20.32339029]
["bitfinex","ETHUSD",1725669851338,0.0097401,2244.8,2244.7,21.2512396]
["bitfinex","ETHUSD",1725669851556,0.0097401,2244.8,2244.7,20.32339029]
["bitfinex","ETHUSD",1725669851867,0.0097401,2244.8,2244.7,21.2512396]
["bitfinex","ETHUSD",1725669853258,0.0097401,2244.8,2244.7,40.9212396]
["bitfinex","ETHUSD",1725669854653,0.0097401,2244.8,2244.7,39.99339029]
["bitfinex","ETHUSD",1725669855548,0.0097401,2244.8,2244.7,40.9212396]
["bitfinex","ETHUSD",1725669856487,0.0097401,2244.8,2244.7,39.99339029]
["bitfinex","ETHUSD",1725669856654,0.0097401,2244.8,2244.7,33.27335228]
["bitfinex","ETHUSD",1725669857178,0.0097401,2244.8,2244.7,33.27342572]
["bitfinex","ETHUSD",1725669857468,0.0097401,2244.8,2244.7,29.39310221]
["bitfinex","ETHUSD",1725669857705,0.0097401,2244.8,2244.7,30.94523015]
["bitfinex","ETHUSD",1725669858387,0.0097401,2244.8,2244.7,30.94523913]
["bitfinex","ETHUSD",1725669858789,10.18632611,2245.0,2244.9,15.38269801]
["bitfinex","ETHUSD",1725669859083,10.18632611,2245.0,2244.9,34.68682005]
["bitfinex","ETHUSD",1725669859291,10.18632611,2245.0,2244.9,35.23682745]
["bitfinex","ETHUSD",1725669859493,10.18632611,2245.0,2244.9,35.23616467]
["bitfinex","ETHUSD",1725669860182,10.18632611,2245.0,2244.9,21.66313653]
["bitfinex","ETHUSD",1725669860417,10.18632611,2245.0,2244.9,20.74101164]
["bitfinex","ETHUSD",1725669860695,10.18632611,2245.0,2244.9,16.86064429]
["bitfinex","ETHUSD",1725669861061,10.18632611,2245.0,2244.9,6.23634]
["bitfinex","ETHUSD",1725669861770,10.18632611,2245.0,2244.8,3.11831]
["bitfinex","ETHUSD",1725669862193,0.16598299,2244.9,2244.8,3.20739452]
["bitfinex","ETHUSD",1725669862389,10.18632611,2245.0,2244.8,3.20739452]
["bitfinex","ETHUSD",1725669862700,0.16598299,2244.9,2244.8,3.20739452]
["bitfinex","ETHUSD",1725669862908,10.18632611,2245.0,2244.8,3.20739452]
["bitfinex","ETHUSD",1725669863076,0.16657248,2244.9,2244.8,3.20739452]
["bitfinex","ETHUSD",1725669863278,10.18632611,2245.0,2244.8,3.20739452]
["bitfinex","ETHUSD",1725669863509,10.18632611,2245.0,2244.9,3.11817]
["bitfinex","ETHUSD",1725669866206,10.18632611,2245.0,2244.8,3.11831]
["bitfinex","ETHUSD",1725669866510,10.18632611,2245.0,2244.8,3.11824]
["bitfinex","ETHUSD",1725669867009,10.18632611,2245.0,2244.7,3.11844]
["bitfinex","ETHUSD",1725669867166,10.18632611,2245.0,2244.8,3.1183]
["bitfinex","ETHUSD",1725669868687,10.18632611,2245.0,2244.7,6.23682]
["bitfinex","ETHUSD",1725669868890,10.18632611,2245.0,2244.8,3.11825]
["bitfinex","ETHUSD",1725669869208,10.18632611,2245.0,2244.9,3.11817]
["bitfinex","ETHUSD",1725669873018,10.18632611,2245.0,2244.9,6.23634]
["bitfinex","ETHUSD",1725669873221,10.18632611,2245.0,2244.9,7.1033925]
["bitfinex","ETHUSD",1725669873517,10.35259158,2245.0,2244.9,7.1033925]
["bitfinex","ETHUSD",1725669873725,10.35259158,2245.0,2244.9,7.10253615]
["bitfinex","ETHUSD",1725669874079,10.18632611,2245.0,2244.9,7.19161477]
["bitfinex","ETHUSD",1725669874281,10.35259158,2245.0,2244.9,9.53671477]
["bitfinex","ETHUSD",1725669874593,10.35259158,2245.0,2244.9,11.08872939]
["bitfinex","ETHUSD",1725669875395,10.35259158,2245.0,2244.9,9.53671477]
["bitfinex","ETHUSD",1725669875816,10.35259158,2245.0,2244.9,11.08874858]
["bitfinex","ETHUSD",1725669876340,10.35259158,2245.0,2244.9,18.22959993]
["bitfinex","ETHUSD",1725669876341,10.18632611,2245.0,2244.9,18.22959993]
["bitfinex","ETHUSD",1725669876941,10.18632611,2245.0,2244.9,21.79410441]
["bitfinex","ETHUSD",1725669877151,10.18632611,2245.0,2244.9,21.57156514]
["bitfinex","ETHUSD",1725669877297,10.18632611,2245.0,2244.9,19.46602568]
["bitfinex","ETHUSD",1725669877502,10.18632611,2245.0,2244.9,21.79359589]
["bitfinex","ETHUSD",1725669877912,10.18632611,2245.0,2244.9,44.58176589]
["bitfinex","ETHUSD",1725669878853,8.53106388,2245.0,2244.9,44.58176589]
["bitfinex","ETHUSD",1725669879150,8.53106388,2245.0,2244.9,41.47808933]
["bitfinex","ETHUSD",1725669879332,8.53106388,2245.0,2244.9,41.46361072]
["bitfinex","ETHUSD",1725669879547,8.53106388,2245.0,2244.9,45.06519873]
["bitfinex","ETHUSD",1725669880845,8.53106388,2245.0,2244.9,48.18336873]
["bitfinex","ETHUSD",1725669880999,8.53106388,2245.0,2244.9,51.18337328]
["bitfinex","ETHUSD",1725669881196,8.53106388,2245.0,2244.9,51.64523139]
["bitfinex","ETHUSD",1725669881436,8.53106388,2245.0,2244.9,52.07772711]
["bitfinex","ETHUSD",1725669881938,8.53106388,2245.0,2244.9,48.52706139]
["bitfinex","ETHUSD",1725669882297,8.53106388,2245.0,2244.9,52.09313139]
["bitfinex","ETHUSD",1725669882502,8.53106388,2245.0,2244.9,52.52559034]
["bitfinex","ETHUSD",1725669883346,3.88e-06,2245.0,2244.9,52.52559034]
["bitfinex","ETHUSD",1725669883787,0.90007324,2245.6,2245.5,11.68242]
["bitfinex","ETHUSD",1725669883951,0.90007324,2245.6,2245.5,40.00100049]
["bitfinex","ETHUSD",1725669884480,0.90007324,2245.6,2245.5,36.12225001]
["bitfinex","ETHUSD",1725669885248,2.0,2247.6,2246.7,2.3304]
["bitfinex","ETHUSD",1725669885584,2.0,2247.6,2247.1,3.11504]
["bitfinex","ETHUSD",1725669885585,0.16054436,2247.5,2247.1,3.11504]
["bitfinex","ETHUSD",1725669885800,0.16054436,2247.5,2246.9,3.11529]
["bitfinex","ETHUSD",1725669885801,5.11485,2247.3,2246.7,3.11558]
["bitfinex","ETHUSD",1725669885959,3.7236972,2247.2,2246.7,3.11558]
["bitfinex","ETHUSD",1725669886284,0.68090966,2247.2,2246.7,3.11558]
["bitfinex","ETHUSD",1725669886483,0.52031611,2247.2,2246.7,3.11558]
["bitfinex","ETHUSD",1725669886667,0.52031611,2247.2,2246.5,6.71743801]
["bitfinex","ETHUSD",1725669886668,0.16181027,2247.1,2246.6,3.1158]
["bitfinex","ETHUSD",1725669886870,3.11521,2247.1,2246.5,9.83327801]
["bitfinex","ETHUSD",1725669887069,0.84569499,2247.0,2246.6,3.20474759]
["bitfinex","ETHUSD",1725669887270,0.68388472,2247.0,2246.6,0.08900759]
["bitfinex","ETHUSD",1725669887565,3.11501,2247.2,2246.7,3.11566]
["bitfinex","ETHUSD",1725669887909,3.11501,2247.2,2246.6,3.20481759]
["bitfinex","ETHUSD",1725669888192,3.1152,2247.1,2246.6,3.20480759]
["bitfinex","ETHUSD",1725669888397,3.11557,2246.8,2246.3,3.11615]
["bitfinex","ETHUSD",1725669888603,0.311557,2246.7,2246.3,3.11615]
["bitfinex","ETHUSD",1725669889176,3.11606,2246.5,2245.9,6.2334]
["bitfinex","ETHUSD",1725669889360,3.27770027,2246.6,2245.9,3.11669]
["bitfinex","ETHUSD",1725669889661,3.27777027,2246.5,2246.0,0.08903282]
["bitfinex","ETHUSD",1725669890256,3.74441872,2246.5,2246.0,0.08903282]
["bitfinex","ETHUSD",1725669890471,0.69486198,2246.4,2246.0,3.20568282]
["bitfinex","ETHUSD",1725669890827,0.69486198,2246.4,2246.0,0.08903282]
["bitfinex","ETHUSD",1725669890996,0.16181027,2246.3,2246.0,0.08903282]
["bitfinex","ETHUSD",1725669892217,0.16181027,2246.3,2246.0,3.20563282]
["bitfinex","ETHUSD",1725669892927,0.16181027,2246.3,2246.0,0.08903282]
["bitfinex","ETHUSD",1725669893218,0.60573834,2246.3,2246.0,0.08903282]
["bitfinex","ETHUSD",1725669895125,0.16181027,2246.3,2246.1,3.1165]
["bitfinex","ETHUSD",1725669895282,0.16181027,2246.3,2246.2,0.08902838]
["bitfinex","ETHUSD",1725669895478,0.46664845,2246.5,2246.2,0.08902838]
["bitfinex","ETHUSD",1725669895705,0.16123277,2246.4,2246.2,0.08902838]
["bitfinex","ETHUSD",1725669898130,0.16123277,2246.4,2246.2,3.20532838]
["bitfinex","ETHUSD",1725669898331,0.16123277,2246.4,2246.3,0.08902522]
["bitfinex","ETHUSD",1725669898795,0.16123277,2246.4,2246.3,3.20525522]
["bitfinex","ETHUSD",1725669899722,0.46664845,2246.5,2246.3,3.20525522]
["bitfinex","ETHUSD",1725669899885,0.1620195,2246.4,2246.3,3.20525522]
["bitfinex","ETHUSD",1725669900394,0.1620195,2246.4,2246.3,3.11623]
["bitfinex","ETHUSD",1725669900583,0.1620195,2246.4,2246.3,3.20524817]
["bitfinex","ETHUSD",1725669900802,0.1620195,2246.4,2246.2,3.11629]
["bitfinex","ETHUSD",1725669900999,0.1620195,2246.4,2246.3,0.08901967]
["bitfinex","ETHUSD",1725669901300,0.1620195,2246.4,2246.0,3.11654]
["bitfinex","ETHUSD",1725669901301,0.1620195,2246.4,2246.1,0.08902641]
["bitfinex","ETHUSD",1725669901635,0.1620195,2246.4,2246.2,3.11636]
["bitfinex","ETHUSD",1725669901933,0.1620195,2246.4,2246.3,0.08902544]
["bitfinex","ETHUSD",1725669902797,0.1620195,2246.4,2246.0,6.23308]
["bitfinex","ETHUSD",1725669902798,0.1620195,2246.4,2246.1,0.08902647]
["bitfinex","ETHUSD",1725669904308,0.1620195,2246.4,2246.0,3.11654]
["bitfinex","ETHUSD",1725669905542,0.5364823,2246.4,2246.0,3.11664]
["bitfinex","ETHUSD",1725669905893,0.46664845,2246.5,2246.1,0.08902888]
["bitfinex","ETHUSD",1725669906047,0.46664845,2246.5,2246.2,6.71783801]
["bitfinex","ETHUSD",1725669906241,0.46664845,2246.5,2246.2,9.83420801]
["bitfinex","ETHUSD",1725669906242,0.16205637,2246.3,2246.2,9.83420801]
["bitfinex","ETHUSD",1725669906479,0.46664845,2246.5,2246.4,3.11609]
["bitfinex","ETHUSD",1725669907055,3.11551,2246.9,2246.4,3.11609]
["bitfinex","ETHUSD",1725669907392,0.62859969,2246.8,2246.5,3.11594]
["bitfinex","ETHUSD",1725669907542,0.62859969,2246.8,2246.6,3.11575]
["bitfinex","ETHUSD",1725669907743,0.62859969,2246.8,2246.5,3.11594]
["bitfinex","ETHUSD",1725669908238,0.62859969,2246.8,2246.4,3.11609]
["bitfinex","ETHUSD",1725669908867,0.62859969,2246.8,2246.5,0.08901566]
["bitfinex","ETHUSD",1725669909353,4.31859966,2246.8,2246.5,0.08901566]
["bitfinex","ETHUSD",1725669909677,4.31859966,2246.8,2246.3,3.11615]
["bitfinex","ETHUSD",1725669909975,1.20299966,2246.8,2246.4,3.20508581]
["bitfinex","ETHUSD",1725669910382,4.31859966,2246.8,2246.3,3.11615]
["bitfinex","ETHUSD",1725669911096,4.31859966,2246.8,2246.0,30.66158801]
["bitfinex","ETHUSD",1725669911097,3.11626,2246.3,2246.0,27.06]
["bitfinex","ETHUSD",1725669911387,3.427886,2246.3,2246.0,27.06]
["bitfinex","ETHUSD",1725669911541,0.16199494,2246.2,2246.0,27.06]
["bitfinex","ETHUSD",1725669911741,0.311626,2246.3,2245.8,3.11687]
["bitfinex","ETHUSD",1725669911940,0.311626,2246.3,2245.6,3.11718]
["bitfinex","ETHUSD",1725669911941,3.27851494,2246.1,2245.6,3.11718]
["bitfinex","ETHUSD",1725669912204,3.11638,2246.2,2245.7,3.11699]
["bitfinex","ETHUSD",1725669912484,3.97963671,2246.2,2245.8,0.08904569]
["bitfinex","ETHUSD",1725669912639,0.16199494,2246.1,2245.8,0.08904569]
["bitfinex","ETHUSD",1725669913057,0.16199494,2246.1,2245.7,3.11699]
["bitfinex","ETHUSD",1725669913256,0.16199494,2246.1,2245.7,6.23398]
["bitfinex","ETHUSD",1725669913456,0.16199494,2246.1,2245.8,3.2059557]
["bitfinex","ETHUSD",1725669913665,0.16199494,2246.1,2245.8,0.0890457]
["bitfinex","ETHUSD",1725669914039,0.16199494,2246.1,2245.8,3.2059157]
["bitfinex","ETHUSD",1725669914483,3.97966671,2246.2,2245.7,3.11698]
["bitfinex","ETHUSD",1725669914678,0.16199494,2246.0,2245.7,3.11698]
["bitfinex","ETHUSD",1725669914987,3.97966671,2246.2,2245.7,3.11698]
["bitfinex","ETHUSD",1725669915190,0.16199494,2245.9,2245.7,3.11698]
["bitfinex","ETHUSD",1725669915360,3.97966671,2246.2,2245.8,3.20596579]
["bitfinex","ETHUSD",1725669915562,0.16199494,2245.8,2245.7,3.11698]
["bitfinex","ETHUSD",1725669915886,0.9515678,2246.2,2245.7,3.11698]
["bitfinex","ETHUSD",1725669916091,3.11655,2246.1,2245.7,3.11698]
["bitfinex","ETHUSD",1725669916600,2.25030603,2246.0,2245.2,19.67]
["bitfinex","ETHUSD",1725669916763,2.25030603,2246.0,2245.1,7.39]
["bitfinex","ETHUSD",1725669916764,3.11706,2245.8,2245.3,3.11754]
["bitfinex","ETHUSD",1725669917103,3.11706,2245.8,2245.2,3.20671669]
["bitfinex","ETHUSD",1725669917104,5.11714,2245.7,2245.2,3.20671669]
["bitfinex","ETHUSD",1725669917458,0.16155244,2245.6,2245.2,3.20671669]
["bitfinex","ETHUSD",1725669917680,0.16155244,2245.6,2245.2,0.08906773]
["bitfinex","ETHUSD",1725669917882,3.11727,2245.6,2245.2,0.08906773]
["bitfinex","ETHUSD",1725669918084,5.20545109,2245.7,2245.2,3.20680773]
["bitfinex","ETHUSD",1725669918085,8.32264109,2245.7,2245.2,3.20680773]
["bitfinex","ETHUSD",1725669918378,6.12093631,2245.7,2245.2,3.11774]
["bitfinex","ETHUSD",1725669918584,3.1176,2245.4,2244.9,3.11809]
["bitfinex","ETHUSD",1725669918802,3.11765,2245.3,2244.8,3.1183]
["bitfinex","ETHUSD",1725669920283,6.2352,2245.4,2244.8,3.1183]
["bitfinex","ETHUSD",1725669920479,3.11769,2245.3,2244.8,3.1183]
["bitfinex","ETHUSD",1725669921507,6.23517,2245.4,2244.8,3.1183]
["bitfinex","ETHUSD",1725669921706,6.86751811,2245.4,2244.8,3.1183]
["bitfinex","ETHUSD",1725669921931,5.11778,2245.2,2244.7,3.2074469]
["bitfinex","ETHUSD",1725669922437,0.16060582,2245.1,2244.7,3.2074469]
["bitfinex","ETHUSD",1725669923141,5.11778,2245.2,2244.7,6.23675]
["bitfinex","ETHUSD",1725669923299,0.16060582,2245.0,2244.7,3.11837]
["bitfinex","ETHUSD",1725669923492,3.11736,2245.5,2245.0,3.11791]
["bitfinex","ETHUSD",1725669923696,0.15946205,2245.4,2245.1,0.08907053]
["bitfinex","ETHUSD",1725669923928,3.27698205,2245.4,2244.9,3.11807]
["bitfinex","ETHUSD",1725669924134,0.15946205,2245.4,2244.9,3.11807]
["bitfinex","ETHUSD",1725669924434,3.20567109,2245.5,2244.9,3.11807]
["bitfinex","ETHUSD",1725669924435,6.32310109,2245.5,2244.9,3.11807]
["bitfinex","ETHUSD",1725669924650,7.1554112,2245.5,2244.9,3.11807]
["bitfinex","ETHUSD",1725669925056,0.15878549,2245.4,2244.9,3.11807]
["bitfinex","ETHUSD",1725669925427,3.27627549,2245.4,2244.9,3.11807]
["bitfinex","ETHUSD",1725669925657,2.08831109,2245.3,2244.8,3.11824]
["bitfinex","ETHUSD",1725669925874,2.0,2245.3,2244.9,3.11815]
["bitfinex","ETHUSD",1725669926021,2.0,2245.3,2244.8,3.20729277]
["bitfinex","ETHUSD",1725669926223,5.1177,2245.3,2244.8,3.20729277]
["bitfinex","ETHUSD",1725669926459,3.11783,2245.2,2244.7,3.11835]
["bitfinex","ETHUSD",1725669926625,5.72153212,2245.3,2244.7,0.0890865]
["bitfinex","ETHUSD",1725669926954,3.11777,2245.2,2244.7,3.2074665]
["bitfinex","ETHUSD",1725669927165,5.72153212,2245.3,2244.8,3.11831]
["bitfinex","ETHUSD",1725669927352,0.15893313,2245.1,2244.8,3.11831]
["bitfinex","ETHUSD",1725669927756,8.83921212,2245.3,2244.8,3.11831]
["bitfinex","ETHUSD",1725669927935,0.15893313,2245.0,2244.8,3.11831]
["bitfinex","ETHUSD",1725669928135,8.23538,2245.3,2244.8,3.11831]
["bitfinex","ETHUSD",1725669928400,0.15893313,2244.9,2244.8,3.11831]
["bitfinex","ETHUSD",1725669928575,8.23538,2245.3,2244.8,3.11831]
["bitfinex","ETHUSD",1725669928773,0.15893313,2244.9,2244.8,3.11831]
["bitfinex","ETHUSD",1725669929163,3.11778,2245.2,2244.7,3.2075365]
["bitfinex","ETHUSD",1725669929335,3.11778,2245.2,2244.7,3.11845]
["bitfinex","ETHUSD",1725669930936,3.11778,2245.2,2244.6,3.20757643]
["bitfinex","ETHUSD",1725669930937,3.1179,2245.1,2244.6,6.23701]
["bitfinex","ETHUSD",1725669931265,3.1179,2245.1,2244.6,3.11849]
["bitfinex","ETHUSD",1725669931471,3.1179,2245.1,2244.7,3.51932544]
["bitfinex","ETHUSD",1725669931647,2.0,2245.3,2245.1,3.11784]
["bitfinex","ETHUSD",1725669931845,2.0,2245.3,2245.0,3.118]
["bitfinex","ETHUSD",1725669932033,2.0,2245.3,2244.8,3.20730644]
["bitfinex","ETHUSD",1725669932034,5.11763,2245.3,2244.9,3.11816]
["bitfinex","ETHUSD",1725669932245,3.11785,2245.2,2244.7,3.11833]
["bitfinex","ETHUSD",1725669932486,3.27678313,2245.2,2244.8,0.08908524]
["bitfinex","ETHUSD",1725669933291,3.27678313,2245.2,2244.7,3.11833]
["bitfinex","ETHUSD",1725669933784,3.11785,2245.2,2244.7,3.11833]
["bitfinex","ETHUSD",1725669933982,3.20616109,2245.2,2244.8,3.11831]
["bitfinex","ETHUSD",1725669934194,0.15874856,2245.1,2244.7,3.11833]
["bitfinex","ETHUSD",1725669934346,3.20616109,2245.2,2244.7,3.11833]
["bitfinex","ETHUSD",1725669934551,3.11834,2244.8,2244.4,3.11879]
["bitfinex","ETHUSD",1725669935079,3.11834,2244.8,2244.3,22.78899]
["bitfinex","ETHUSD",1725669935080,3.11847,2244.7,2244.3,22.78899]
["bitfinex","ETHUSD",1725669935288,3.11834,2244.8,2244.3,3.11899]
["bitfinex","ETHUSD",1725669935457,3.11834,2244.8,2244.3,6.32704197]
["bitfinex","ETHUSD",1725669935642,0.15872395,2244.7,2244.3,6.32704197]
["bitfinex","ETHUSD",1725669936055,3.11834,2244.8,2244.3,6.32704197]
["bitfinex","ETHUSD",1725669936285,0.15872395,2244.6,2244.3,6.32704197]
["bitfinex","ETHUSD",1725669936483,3.11834,2244.8,2244.3,6.32704197]
["bitfinex","ETHUSD",1725669936671,0.15872395,2244.5,2244.4,3.11886]
["bitfinex","ETHUSD",1725669937161,3.11834,2244.8,2244.4,3.11886]
["bitfinex","ETHUSD",1725669937356,3.11834,2244.8,2244.3,3.20805197]
["bitfinex","ETHUSD",1725669937357,0.15872395,2244.5,2244.3,3.11894]
["bitfinex","ETHUSD",1725669937560,5.11866,2244.6,2244.2,3.11913]
["bitfinex","ETHUSD",1725669937753,3.95015911,2245.2,2244.3,3.20810075]
["bitfinex","ETHUSD",1725669937754,2.0,2244.9,2244.3,3.20810075]
["bitfinex","ETHUSD",1725669937949,5.11819,2244.9,2244.4,3.11877]
["bitfinex","ETHUSD",1725669938182,0.15815784,2244.8,2244.4,3.11877]
["bitfinex","ETHUSD",1725669938590,0.15815784,2244.8,2244.6,3.11851]
["bitfinex","ETHUSD",1725669938947,3.11804,2245.0,2244.6,3.11851]
["bitfinex","ETHUSD",1725669939152,0.15812091,2244.7,2244.6,3.11851]
["bitfinex","ETHUSD",1725669939486,3.20622109,2245.1,2244.6,3.11851]
["bitfinex","ETHUSD",1725669939717,0.15812091,2244.7,2244.6,3.11851]
["bitfinex","ETHUSD",1725669940015,0.15812091,2244.7,2244.2,3.431003]
["bitfinex","ETHUSD",1725669940016,0.15812091,2244.7,2244.2,0.311913]
["bitfinex","ETHUSD",1725669940171,2.0,2244.8,2244.4,3.1188]
["bitfinex","ETHUSD",1725669940377,2.0,2245.1,2244.8,3.11827]
["bitfinex","ETHUSD",1725669942076,2.0,2245.1,2244.7,3.20752844]
["bitfinex","ETHUSD",1725669942277,0.08831109,2245.0,2244.6,3.11849]
["bitfinex","ETHUSD",1725669942476,0.08831109,2245.0,2244.6,6.23701]
["bitfinex","ETHUSD",1725669942710,5.20627109,2245.1,2244.6,3.11849]
["bitfinex","ETHUSD",1725669942913,6.0386752,2245.1,2244.6,3.11849]
["bitfinex","ETHUSD",1725669943328,6.0386752,2245.1,2244.6,6.23702]
["bitfinex","ETHUSD",1725669943622,6.0386752,2245.1,2244.7,3.11844]
["bitfinex","ETHUSD",1725669943623,2.08831109,2245.1,2244.7,3.11844]
["bitfinex","ETHUSD",1725669944731,2.0,2245.1,2244.8,3.1183]
["bitfinex","ETHUSD",1725669946595,2.0,2245.1,2244.7,3.20753282]
["bitfinex","ETHUSD",1725669946990,2.0,2245.1,2244.6,3.20755911]
["bitfinex","ETHUSD",1725669946991,5.1179,2245.1,2244.6,3.20755911]
["bitfinex","ETHUSD",1725669947200,5.1179,2245.1,2244.6,6.237]
["bitfinex","ETHUSD",1725669947927,2.0,2245.1,2244.7,3.11843]
["bitfinex","ETHUSD",1725669948621,0.08831109,2245.0,2244.7,3.11843]
["bitfinex","ETHUSD",1725669948811,2.08831109,2245.1,2244.7,3.11843]
["bitfinex","ETHUSD",1725669949709,0.15796099,2245.0,2244.7,3.11843]
["bitfinex","ETHUSD",1725669950216,3.27602099,2245.0,2244.6,3.11847]
["bitfinex","ETHUSD",1725669950423,3.11826,2244.9,2244.4,3.11876]
["bitfinex","ETHUSD",1725669951147,0.15792407,2244.8,2244.4,3.11876]
["bitfinex","ETHUSD",1725669951303,0.15792407,2244.8,2244.4,6.23757]
["bitfinex","ETHUSD",1725669951641,0.15792407,2244.8,2244.5,3.11872]
["bitfinex","ETHUSD",1725669951943,3.11826,2244.9,2244.4,3.11876]
["bitfinex","ETHUSD",1725669952139,4.03554553,2244.9,2244.4,3.11876]
["bitfinex","ETHUSD",1725669952349,4.03554553,2244.9,2244.4,6.23755]
["bitfinex","ETHUSD",1725669952568,0.91728553,2244.9,2244.4,6.23756]
["bitfinex","ETHUSD",1725669952834,3.20637109,2245.0,2244.5,3.11872]
["bitfinex","ETHUSD",1725669953246,3.20637109,2245.0,2244.4,3.11876]
["bitfinex","ETHUSD",1725669954127,3.20637109,2245.0,2244.2,3.430953]
["bitfinex","ETHUSD",1725669954128,2.0,2244.8,2244.2,3.11904]
["bitfinex","ETHUSD",1725669954448,0.08831109,2244.7,2244.2,3.11904]
["bitfinex","ETHUSD",1725669955806,0.08831109,2244.7,2244.3,3.119]
["bitfinex","ETHUSD",1725669959476,0.08831109,2244.7,2244.3,3.75171473]
["bitfinex","ETHUSD",1725669959878,0.08831109,2244.7,2244.4,3.11887]
["bitfinex","ETHUSD",1725669964410,0.08831109,2244.7,2244.3,0.63271473]
["bitfinex","ETHUSD",1725669964610,0.08831109,2244.7,2244.2,3.11904]
["bitfinex","ETHUSD",1725669965022,0.08831109,2244.7,2244.1,3.11927]
["bitfinex","ETHUSD",1725669965023,2.0,2244.5,2244.1,3.11927]
["bitfinex","ETHUSD",1725669965625,2.0,2244.5,2243.9,24.15824497]
["bitfinex","ETHUSD",1725669965832,2.0,2244.5,2244.0,1.55277804]
["bitfinex","ETHUSD",1725669966003,2.0,2244.5,2244.0,3.1194]
["bitfinex","ETHUSD",1725669967090,0.08831109,2244.4,2244.0,3.1194]
["bitfinex","ETHUSD",1725669967924,0.08831109,2244.4,2243.9,22.78956]
["bitfinex","ETHUSD",1725669968232,0.08831109,2244.4,2243.9,26.59789124]
["bitfinex","ETHUSD",1725669968921,0.08831109,2244.4,2243.9,29.71739124]
["bitfinex","ETHUSD",1725669969492,0.08831109,2244.4,2243.9,26.59781124]
["bitfinex","ETHUSD",1725669969901,0.08831109,2244.4,2243.9,6.92781124]
["bitfinex","ETHUSD",1725669970136,0.08831109,2244.4,2243.9,3.11948]
["bitfinex","ETHUSD",1725669971438,0.08831109,2244.4,2243.9,6.23899]
["bitfinex","ETHUSD",1725669971636,0.08831109,2244.4,2243.9,3.11948]
["bitfinex","ETHUSD",1725669972339,2.0,2244.1,2243.7,14.55119497]
["bitfinex","ETHUSD",1725669972639,2.0,2244.1,2243.8,1.55286283]
["bitfinex","ETHUSD",1725669972848,2.0,2244.1,2243.7,10.62486804]
["bitfinex","ETHUSD",1725669973014,2.0,2244.1,2243.8,3.88219056]
["bitfinex","ETHUSD",1725669973219,2.0,2244.1,2243.7,10.62486804]
["bitfinex","ETHUSD",1725669973636,2.0,2244.1,2243.7,7.50508804]
["bitfinex","ETHUSD",1725669973950,2.0,2244.1,2243.7,7.59421706]
["bitfinex","ETHUSD",1725669976132,2.0,2244.1,2243.7,3.20885902]
["bitfinex","ETHUSD",1725669976450,2.0,2244.1,2243.7,3.11973]
["bitfinex","ETHUSD",1725669977413,2.0,2244.1,2243.7,6.23951]
["bitfinex","ETHUSD",1725669977647,2.0,2244.1,2243.7,3.11973]
["bitfinex","ETHUSD",1725669979911,2.0,2244.7,2244.3,3.11901]
["bitfinex","ETHUSD",1725669980114,2.0,2245.0,2244.5,3.11866]
["bitfinex","ETHUSD",1725669980414,2.0,2245.3,2244.8,3.11828]
["bitfinex","ETHUSD",1725669980653,2.0,2245.3,2245.0,3.11803]
["bitfinex","ETHUSD",1725669980654,0.46619792,2245.1,2245.0,3.11803]
["bitfinex","ETHUSD",1725669981269,0.46619792,2245.1,2244.8,3.20736521]
["bitfinex","ETHUSD",1725669981960,0.46619792,2245.1,2244.8,6.23653]
["bitfinex","ETHUSD",1725669982161,0.46619792,2245.1,2244.8,6.23649]
["bitfinex","ETHUSD",1725669982523,0.46619792,2245.1,2244.8,3.11824]
["bitfinex","ETHUSD",1725669982750,0.46619792,2245.1,2244.8,2.51824]
["bitfinex","ETHUSD",1725669983955,0.46619792,2245.1,2244.9,3.2072551]
["bitfinex","ETHUSD",1725669984155,0.46619792,2245.1,2244.9,3.11817]
["bitfinex","ETHUSD",1725669984363,0.46619792,2245.1,2245.0,3.11804]
["bitfinex","ETHUSD",1725669984544,0.46619792,2245.1,2244.9,6.23634]
["bitfinex","ETHUSD",1725669984750,0.46619792,2245.1,2244.9,3.11817]
["bitfinex","ETHUSD",1725669985853,0.71281771,2245.1,2244.7,3.11834]
["bitfinex","ETHUSD",1725669986214,2.08831109,2245.0,2244.6,3.11859]
["bitfinex","ETHUSD",1725669986335,2.0,2245.0,2244.5,25.90732]
["bitfinex","ETHUSD",1725669986532,2.0,2245.0,2244.5,22.78866]
["bitfinex","ETHUSD",1725669986769,2.0,2245.0,2244.5,25.90732]
["bitfinex","ETHUSD",1725669987531,2.0,2245.0,2244.6,3.11858]
["bitfinex","ETHUSD",1725669989887,0.46619792,2245.1,2244.6,3.11858]
["bitfinex","ETHUSD",1725669990037,0.46619792,2245.1,2244.9,3.11811]
["bitfinex","ETHUSD",1725669990674,0.46619792,2245.1,2244.7,3.11837]
["bitfinex","ETHUSD",1725669991176,0.46619792,2245.1,2244.7,6.23675]
["bitfinex","ETHUSD",1725669991349,2.46619792,2245.1,2244.7,3.11837]
["bitfinex","ETHUSD",1725669992162,2.46619792,2245.1,2244.6,3.20767148]
["bitfinex","ETHUSD",1725669992163,2.71281771,2245.1,2244.6,3.20767148]
["bitfinex","ETHUSD",1725669992362,2.46619792,2245.1,2244.6,3.20767148]
["bitfinex","ETHUSD",1725669992551,2.46619792,2245.1,2244.7,3.11844]
["bitfinex","ETHUSD",1725669995445,2.46619792,2245.1,2244.7,6.23683]
["bitfinex","ETHUSD",1725669995655,2.46619792,2245.1,2244.9,3.11814]
["bitfinex","ETHUSD",1725669995858,2.46619792,2245.1,2244.9,6.23628]
["bitfinex","ETHUSD",1725669996168,2.46619792,2245.1,2244.9,3.11814]
["bitfinex","ETHUSD",1725669996546,2.46619792,2245.1,2244.9,6.23625]
["bitfinex","ETHUSD",1725669996738,2.46619792,2245.1,2244.9,6.23621]
["bitfinex","ETHUSD",1725669996956,2.46619792,2245.1,2244.9,3.1181]
["bitfinex","ETHUSD",1725669998353,0.46619792,2245.1,2244.9,3.1181]
["bitfinex","ETHUSD",1725669998557,0.46619792,2245.1,2245.0,3.11804]
["bitfinex","ETHUSD",1725669999048,0.46619792,2245.1,2244.9,3.1181]
["bitfinex","ETHUSD",1725669999250,0.46619792,2245.1,2244.9,6.2362]
["bitfinex","ETHUSD",1725669999571,0.46619792,2245.1,2244.9,6.23619]
["bitfinex","ETHUSD",1725669999950,0.46619792,2245.1,2245.0,6.32516181]
["bitfinex","ETHUSD",1725670001085,2.0,2245.5,2245.1,3.11789]
["bitfinex","ETHUSD",1725670001388,2.0,2245.5,2245.0,3.20712181]
["bitfinex","ETHUSD",1725670001590,2.0,2245.5,2245.0,6.32516181]
["bitfinex","ETHUSD",1725670001885,2.0,2245.5,2245.1,3.11788]
["bitfinex","ETHUSD",1725670003075,2.0,2245.5,2245.0,3.20705181]
["bitfinex","ETHUSD",1725670004462,2.0,2245.5,2245.0,6.32502181]
["bitfinex","ETHUSD",1725670004666,2.0,2245.5,2245.0,3.20705181]
["bitfinex","ETHUSD",1725670004997,2.0,2245.5,2245.0,6.32502181]
["bitfinex","ETHUSD",1725670005399,2.0,2245.5,2245.0,3.20705181]
["bitfinex","ETHUSD",1725670006098,2.0,2245.5,2245.0,6.32502181]
["bitfinex","ETHUSD",1725670006797,2.0,2245.5,2245.0,3.20705181]
["bitfinex","ETHUSD",1725670008697,2.0,2245.5,2245.1,6.23569]
["bitfinex","ETHUSD",1725670008901,2.0,2245.5,2245.1,3.20690138]
["bitfinex","ETHUSD",1725670009098,2.0,2245.5,2245.1,6.32473138]
["bitfinex","ETHUSD",1725670010101,2.0,2246.4,2245.8,3.11686]
["bitfinex","ETHUSD",1725670010310,0.2467028,2246.3,2245.8,3.11686]
["bitfinex","ETHUSD",1725670010512,2.2712948,2246.3,2245.8,3.11686]
["bitfinex","ETHUSD",1725670011902,0.08831109,2246.2,2245.7,0.08904302]
["bitfinex","ETHUSD",1725670012411,0.08831109,2246.2,2245.7,3.20604302]
["bitfinex","ETHUSD",1725670013112,2.2712948,2246.3,2245.7,3.20604302]
["bitfinex","ETHUSD",1725670013265,2.35960589,2246.3,2245.7,3.20604302]
["bitfinex","ETHUSD",1725670013597,2.35960589,2246.3,2245.7,6.32302302]
["bitfinex","ETHUSD",1725670014004,2.35960589,2246.3,2245.7,3.20602302]
["bitfinex","ETHUSD",1725670014697,2.0,2246.3,2245.8,0.40965046]
["bitfinex","ETHUSD",1725670014919,2.0,2246.3,2245.7,3.11704]
["bitfinex","ETHUSD",1725670015306,2.0,2246.3,2245.7,3.20608377]
["bitfinex","ETHUSD",1725670016082,0.08831109,2246.2,2245.7,3.20608377]
["bitfinex","ETHUSD",1725670016287,0.08831109,2246.2,2245.7,0.08904377]
["bitfinex","ETHUSD",1725670016519,0.08831109,2246.2,2245.7,1.37134838]
["bitfinex","ETHUSD",1725670017503,2.0,2246.3,2245.7,4.57744657]
["bitfinex","ETHUSD",1725670018028,2.0,2246.3,2245.7,4.48839838]
["bitfinex","ETHUSD",1725670018582,0.08831109,2246.2,2245.7,4.48839838]
["bitfinex","ETHUSD",1725670018826,2.0,2246.3,2245.7,4.48839838]
["bitfinex","ETHUSD",1725670020388,2.0,2246.0,2245.5,7.39]
["bitfinex","ETHUSD",1725670020616,2.0,2246.3,2245.8,3.11686]
["bitfinex","ETHUSD",1725670020828,2.0,2246.3,2245.9,0.08904248]
["bitfinex","ETHUSD",1725670020990,2.0,2246.3,2245.9,0.40963273]
["bitfinex","ETHUSD",1725670021185,0.16010168,2246.2,2245.9,0.40963273]
["bitfinex","ETHUSD",1725670021401,0.16010168,2246.2,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670021725,0.16010168,2246.1,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670021928,0.16010168,2246.1,2245.9,3.43735025]
["bitfinex","ETHUSD",1725670022129,2.0,2246.3,2245.9,3.43735025]
["bitfinex","ETHUSD",1725670022289,0.16010168,2246.0,2245.9,3.43735025]
["bitfinex","ETHUSD",1725670022499,2.0,2246.3,2245.9,3.43735025]
["bitfinex","ETHUSD",1725670022719,0.16010168,2246.2,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670023001,0.16010168,2246.1,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670023196,2.0,2246.3,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670023422,0.16010168,2246.2,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670023603,2.08831109,2246.3,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670023813,0.16010168,2246.2,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670024197,2.08831109,2246.3,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670024198,0.16010168,2246.1,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670024732,0.16010168,2246.0,2245.9,0.32059025]
["bitfinex","ETHUSD",1725670025097,2.0,2246.0,2245.5,7.39]
["bitfinex","ETHUSD",1725670025333,2.0,2246.0,2245.5,10.50732]
["bitfinex","ETHUSD",1725670026803,2.0,2246.0,2245.5,3.11732]
["bitfinex","ETHUSD",1725670030538,0.08831109,2245.9,2245.4,3.11738]
["bitfinex","ETHUSD",1725670030901,0.08831109,2245.9,2245.3,3.11759]
["bitfinex","ETHUSD",1725670031211,0.08831109,2245.9,2245.3,5.07061701]
["bitfinex","ETHUSD",1725670031414,0.08831109,2245.9,2245.4,0.08906044]
["bitfinex","ETHUSD",1725670031728,0.08831109,2245.9,2245.3,5.07061701]
["bitfinex","ETHUSD",1725670032240,0.08831109,2245.9,2245.4,0.0890604]
["bitfinex","ETHUSD",1725670033534,0.08831109,2245.9,2245.3,5.07061701]
["bitfinex","ETHUSD",1725670034302,2.0,2245.7,2245.1,7.39]
["bitfinex","ETHUSD",1725670034535,0.08831109,2245.6,2244.9,22.78805]
["bitfinex","ETHUSD",1725670034740,2.0,2245.4,2244.9,3.11805]
["bitfinex","ETHUSD",1725670036241,2.0,2245.4,2244.9,6.23615]
["bitfinex","ETHUSD",1725670036445,2.0,2245.4,2245.0,4.480645]
["bitfinex","ETHUSD",1725670037925,2.0,2245.4,2245.0,1.362615]
["bitfinex","ETHUSD",1725670038126,2.0,2245.4,2244.9,3.11805]
["bitfinex","ETHUSD",1725670038324,2.0,2245.4,2244.9,6.23614]
["bitfinex","ETHUSD",1725670038525,2.0,2245.4,2245.0,3.11803]
["bitfinex","ETHUSD",1725670039533,2.0,2245.4,2244.9,3.11805]
["bitfinex","ETHUSD",1725670040049,2.0,2245.4,2244.9,6.23616]
["bitfinex","ETHUSD",1725670040348,2.0,2245.4,2245.0,3.11802]
["bitfinex","ETHUSD",1725670040718,2.0,2245.4,2245.1,3.11789]
["bitfinex","ETHUSD",1725670041912,2.4663056,2245.8,2245.4,3.11739]
["bitfinex","ETHUSD",1725670042211,2.08831109,2246.3,2245.6,3.1171]
["bitfinex","ETHUSD",1725670042411,0.46627728,2246.2,2245.7,3.11695]
["bitfinex","ETHUSD",1725670042725,0.55458837,2246.2,2245.7,3.20600147]
["bitfinex","ETHUSD",1725670042933,0.55458837,2246.2,2245.7,3.11695]
["bitfinex","ETHUSD",1725670043362,2.0,2246.0,2245.6,3.20615014]
["bitfinex","ETHUSD",1725670043845,2.0,2246.0,2245.6,7.34159169]
["bitfinex","ETHUSD",1725670044055,2.0,2246.0,2245.6,4.22446169]
["bitfinex","ETHUSD",1725670044549,2.0,2246.0,2245.6,1.10736169]
["bitfinex","ETHUSD",1725670045143,2.0,2246.0,2245.4,5.47627]
["bitfinex","ETHUSD",1725670045347,2.0,2246.0,2245.5,0.08905421]
["bitfinex","ETHUSD",1725670045549,2.0,2246.0,2245.5,3.20636421]
["bitfinex","ETHUSD",1725670046061,2.0,2246.0,2245.6,3.1172]
["bitfinex","ETHUSD",1725670046248,0.46627728,2246.2,2245.6,3.1172]
["bitfinex","ETHUSD",1725670046452,0.08831109,2246.1,2245.6,3.74956242]
["bitfinex","ETHUSD",1725670047049,0.46627728,2246.2,2245.6,3.74956242]
["bitfinex","ETHUSD",1725670047050,0.55458837,2246.2,2245.6,3.74956242]
["bitfinex","ETHUSD",1725670047657,2.0,2246.0,2245.5,3.20638421]
["bitfinex","ETHUSD",1725670048228,2.0,2246.0,2245.4,3.11737]
["bitfinex","ETHUSD",1725670049231,2.0,2246.0,2245.4,6.23479]
["bitfinex","ETHUSD",1725670049430,2.0,2246.0,2245.4,3.11737]
["bitfinex","ETHUSD",1725670049925,2.0,2246.0,2245.4,6.23479]
["bitfinex","ETHUSD",1725670050264,2.0,2246.0,2245.4,10.16015672]
["bitfinex","ETHUSD",1725670050472,2.0,2246.0,2245.4,7.04273672]
["bitfinex","ETHUSD",1725670050830,0.08831109,2245.9,2245.4,3.92536672]
["bitfinex","ETHUSD",1725670051362,2.0,2246.0,2245.4,3.92536672]
["bitfinex","ETHUSD",1725670052155,0.08831109,2245.9,2245.4,3.92536672]
["bitfinex","ETHUSD",1725670054369,2.0,2246.0,2245.4,7.13189488]
["bitfinex","ETHUSD",1725670054574,0.08831109,2245.9,2245.4,4.01442488]
["bitfinex","ETHUSD",1725670055973,2.0,2246.0,2245.4,4.01442488]
["bitfinex","ETHUSD",1725670058353,2.0,2246.0,2245.6,2.3955]
["bitfinex","ETHUSD",1725670059090,2.0,2246.0,2245.5,0.08905807]
["bitfinex","ETHUSD",1725670059288,2.0,2246.0,2245.4,9.43825672]
["bitfinex","ETHUSD",1725670060216,2.0,2246.0,2245.5,0.08905815]
["bitfinex","ETHUSD",1725670060506,2.0,2246.0,2245.5,3.20634815]
["bitfinex","ETHUSD",1725670062189,0.46627728,2246.2,2245.7,3.11705]
["bitfinex","ETHUSD",1725670062489,0.46627728,2246.2,2245.9,3.11676]
["bitfinex","ETHUSD",1725670062672,0.46627728,2246.2,2245.8,3.20588741]
["bitfinex","ETHUSD",1725670062673,0.1597327,2246.1,2245.8,3.20588741]
["bitfinex","ETHUSD",1725670062881,0.1597327,2246.1,2245.9,3.1167]
["bitfinex","ETHUSD",1725670063200,2.0,2246.3,2245.9,3.1167]
["bitfinex","ETHUSD",1725670063409,0.1597327,2246.0,2245.8,4.20592237]
["bitfinex","ETHUSD",1725670063572,2.0,2246.3,2245.8,4.20592237]
["bitfinex","ETHUSD",1725670065269,2.0,2246.3,2245.8,3.20596741]
["bitfinex","ETHUSD",1725670065469,2.0,2246.3,2245.7,3.11705]
["bitfinex","ETHUSD",1725670066987,2.0,2246.3,2245.8,0.08904155]
["bitfinex","ETHUSD",1725670067680,0.08831109,2246.2,2245.6,7.73405335]
["bitfinex","ETHUSD",1725670068007,0.08831109,2246.2,2245.7,0.08904664]
["bitfinex","ETHUSD",1725670068178,2.0,2246.3,2245.7,0.08904664]
["bitfinex","ETHUSD",1725670069897,0.08831109,2246.2,2245.7,0.08904664]
["bitfinex","ETHUSD",1725670070714,0.08831109,2246.2,2245.6,4.61693335]
["bitfinex","ETHUSD",1725670070883,0.08831109,2246.2,2245.7,0.08904664]
["bitfinex","ETHUSD",1725670071432,2.0,2246.3,2245.7,0.08904664]
["bitfinex","ETHUSD",1725670072329,2.0,2246.3,2245.7,3.20604664]
["bitfinex","ETHUSD",1725670073896,0.08831109,2246.2,2245.7,3.20604664]
["bitfinex","ETHUSD",1725670074079,2.0,2246.3,2245.9,3.11677]
["bitfinex","ETHUSD",1725670074699,2.0,2246.3,2245.9,3.2058107]
["bitfinex","ETHUSD",1725670076090,2.0,2246.3,2245.8,3.11679]
["bitfinex","ETHUSD",1725670076291,0.08831109,2246.2,2245.7,3.11705]
["bitfinex","ETHUSD",1725670076485,0.08831109,2246.2,2245.7,3.20609657]
["bitfinex","ETHUSD",1725670076684,2.0,2246.3,2245.7,3.20609657]
["bitfinex","ETHUSD",1725670076931,0.08831109,2246.2,2245.7,0.08904657]
["bitfinex","ETHUSD",1725670077090,0.08831109,2246.2,2245.6,7.73402335]
["bitfinex","ETHUSD",1725670077412,0.08831109,2246.2,2245.6,9.57052418]
["bitfinex","ETHUSD",1725670077621,0.08831109,2246.2,2245.6,6.45342418]
["bitfinex","ETHUSD",1725670077806,0.08831109,2246.2,2245.6,9.57056418]
["bitfinex","ETHUSD",1725670078403,0.08831109,2246.2,2245.6,6.45342418]
["bitfinex","ETHUSD",1725670078620,0.08831109,2246.2,2245.6,9.57054418]
["bitfinex","ETHUSD",1725670078825,0.08831109,2246.2,2245.6,9.57056418]
["bitfinex","ETHUSD",1725670080745,2.0,2245.9,2245.4,7.39]
["bitfinex","ETHUSD",1725670080895,0.08831109,2245.8,2245.4,7.39]
["bitfinex","ETHUSD",1725670081097,0.08831109,2245.8,2245.2,3.11765]
["bitfinex","ETHUSD",1725670081308,0.08831109,2245.8,2245.3,3.11761]
["bitfinex","ETHUSD",1725670081796,2.0,2245.9,2245.3,3.11761]
["bitfinex","ETHUSD",1725670081996,2.0,2245.9,2245.4,0.0890605]
["bitfinex","ETHUSD",1725670082195,2.0,2245.9,2245.3,5.48313218]
["bitfinex","ETHUSD",1725670082436,2.0,2245.9,2245.3,5.57219267]
["bitfinex","ETHUSD",1725670082642,2.0,2245.9,2245.3,5.48313218]
["bitfinex","ETHUSD",1725670083509,2.0,2245.9,2245.7,3.11697]
["bitfinex","ETHUSD",1725670083711,2.0,2245.9,2245.7,3.57865133]
["bitfinex","ETHUSD",1725670087320,2.0,2245.9,2245.8,3.11692]
["bitfinex","ETHUSD",1725670087522,2.0,2246.2,2245.8,3.11692]
["bitfinex","ETHUSD",1725670087726,0.1598926,2246.1,2245.8,3.11692]
["bitfinex","ETHUSD",1725670088622,0.1598926,2246.1,2245.7,5.16761363]
["bitfinex","ETHUSD",1725670088827,0.1598926,2246.1,2245.7,8.28465363]
["bitfinex","ETHUSD",1725670089018,2.0,2246.2,2245.7,8.28465363]
["bitfinex","ETHUSD",1725670089222,2.0,2246.2,2245.8,5.91890562]
["bitfinex","ETHUSD",1725670089426,2.0,2246.2,2245.8,4.36731086]
["bitfinex","ETHUSD",1725670089621,0.1597942,2246.1,2245.8,7.48417086]
["bitfinex","ETHUSD",1725670089855,0.1597942,2246.1,2245.9,3.11677]
["bitfinex","ETHUSD",1725670090072,2.0,2246.2,2246.0,2.3128]
["bitfinex","ETHUSD",1725670090589,2.0,2246.2,2245.9,3.11677]
["bitfinex","ETHUSD",1725670091329,2.0,2246.5,2246.0,3.11659]
["bitfinex","ETHUSD",1725670091535,2.0,2246.5,2246.1,3.20552389]
["bitfinex","ETHUSD",1725670091934,2.0,2246.5,2246.1,3.11649]
["bitfinex","ETHUSD",1725670092155,2.0,2246.5,2246.0,3.11663]
["bitfinex","ETHUSD",1725670092156,0.08831109,2246.4,2246.0,3.11663]
["bitfinex","ETHUSD",1725670092963,0.08831109,2246.4,2245.9,4.37587835]
["bitfinex","ETHUSD",1725670093172,0.08831109,2246.4,2245.9,1.25909835]
["bitfinex","ETHUSD",1725670093544,0.08831109,2246.4,2245.8,6.23366]
["bitfinex","ETHUSD",1725670093802,0.08831109,2246.4,2245.9,1.55149499]
["bitfinex","ETHUSD",1725670093981,0.08831109,2246.4,2245.9,3.11678]
["bitfinex","ETHUSD",1725670094135,0.1597942,2246.3,2245.9,3.11678]
["bitfinex","ETHUSD",1725670095062,0.1597942,2246.3,2245.8,3.1168]
["bitfinex","ETHUSD",1725670095261,0.1597942,2246.3,2245.8,4.39804171]
["bitfinex","ETHUSD",1725670096030,0.1597942,2246.3,2245.8,7.51490171]
["bitfinex","ETHUSD",1725670096297,0.1597942,2246.3,2245.9,3.11679]
["bitfinex","ETHUSD",1725670098863,0.1597942,2246.3,2245.8,4.39804171]
["bitfinex","ETHUSD",1725670098864,2.0,2246.2,2245.8,4.39804171]
["bitfinex","ETHUSD",1725670099064,2.0,2246.2,2245.9,1.55151899]
["bitfinex","ETHUSD",1725670099256,2.0,2246.2,2245.8,4.39804171]
["bitfinex","ETHUSD",1725670099451,2.0,2246.2,2245.9,1.55152823]
["bitfinex","ETHUSD",1725670099651,2.0,2246.2,2245.8,3.1168]
["bitfinex","ETHUSD",1725670099964,2.0,2246.2,2245.9,1.5515132]
["bitfinex","ETHUSD",1725670100170,2.0,2246.2,2245.8,3.1168]
["bitfinex","ETHUSD",1725670100465,2.0,2246.2,2245.9,1.55151509]
["bitfinex","ETHUSD",1725670100666,2.0,2246.2,2245.8,4.39804171]
["bitfinex","ETHUSD",1725670100869,2.0,2246.2,2245.9,1.55152851]
["bitfinex","ETHUSD",1725670101183,2.0,2246.2,2245.8,4.39804171]
["bitfinex","ETHUSD",1725670101352,2.0,2246.2,2245.9,1.55153298]
["bitfinex","ETHUSD",1725670101693,2.0,2246.2,2245.8,4.39804171]
["bitfinex","ETHUSD",1725670101905,2.0,2246.2,2245.9,1.55155355]
["bitfinex","ETHUSD",1725670102097,2.0,2246.2,2245.8,4.39804171]
["bitfinex","ETHUSD",1725670102453,2.0,2246.2,2245.9,1.55153807]
["bitfinex","ETHUSD",1725670102655,2.0,2246.2,2245.8,8.43658668]
["bitfinex","ETHUSD",1725670102955,2.0,2246.2,2245.9,3.8788384]
["bitfinex","ETHUSD",1725670103153,2.0,2246.2,2245.8,5.31972668]
["bitfinex","ETHUSD",1725670103399,2.0,2246.2,2245.9,3.87872575]
["bitfinex","ETHUSD",1725670103552,2.0,2246.2,2245.8,5.31972668]
["bitfinex","ETHUSD",1725670103757,2.0,2246.2,2245.9,1.55148559]
["bitfinex","ETHUSD",1725670103958,2.0,2246.2,2245.8,5.31972668]
["bitfinex","ETHUSD",1725670104268,2.0,2246.2,2245.9,1.55153686]
["bitfinex","ETHUSD",1725670104473,2.0,2246.2,2245.8,4.03848497]
["bitfinex","ETHUSD",1725670104789,2.0,2246.2,2245.9,1.55153913]
["bitfinex","ETHUSD",1725670105099,2.0,2246.2,2245.9,3.11679]
["bitfinex","ETHUSD",1725670105305,2.0,2246.2,2246.0,1.55149126]
["bitfinex","ETHUSD",1725670105466,2.0,2246.2,2245.9,3.11679]
["bitfinex","ETHUSD",1725670105813,2.0,2246.2,2246.0,1.55146904]
["bitfinex","ETHUSD",1725670105978,2.0,2246.2,2245.9,3.11679]
["bitfinex","ETHUSD",1725670106309,2.0,2246.2,2246.0,1.55150285]
["bitfinex","ETHUSD",1725670106509,2.0,2246.2,2245.9,3.11679]
["bitfinex","ETHUSD",1725670109406,2.0,2246.2,2246.0,4.66812801]
["bitfinex","ETHUSD",1725670109569,2.0,2246.2,2246.0,3.11662]
["bitfinex","ETHUSD",1725670110305,2.46615572,2246.2,2246.0,3.11662]
["bitfinex","ETHUSD",1725670111404,2.46615572,2246.2,2246.0,3.11658]
["bitfinex","ETHUSD",1725670111589,2.46615572,2246.2,2246.0,6.23316]
["bitfinex","ETHUSD",1725670111976,2.46615572,2246.2,2246.0,3.11658]
["bitfinex","ETHUSD",1725670112381,0.46615572,2246.2,2246.1,7.73286335]
["bitfinex","ETHUSD",1725670112606,16.40290591,2247.0,2246.9,3.1154]
["bitfinex","ETHUSD",1725670112607,15.0,2247.0,2246.9,3.1154]
["bitfinex","ETHUSD",1725670112989,15.46608697,2247.0,2246.9,3.1154]
["bitfinex","ETHUSD",1725670114022,15.46608697,2247.0,2246.9,7.73064335]
["bitfinex","ETHUSD",1725670114182,15.46608697,2247.0,2246.9,17.1757187]
["bitfinex","ETHUSD",1725670114378,15.46608697,2247.0,2246.9,19.12499506]
["bitfinex","ETHUSD",1725670114778,15.46608697,2247.0,2246.9,19.03599432]
["bitfinex","ETHUSD",1725670115200,15.46608697,2247.0,2246.9,16.70980955]
["bitfinex","ETHUSD",1725670115905,15.46608697,2247.0,2246.9,19.03571911]
["bitfinex","ETHUSD",1725670116089,15.46608697,2247.0,2246.9,21.13051385]
["bitfinex","ETHUSD",1725670116293,15.46608697,2247.0,2246.9,17.25381445]
["bitfinex","ETHUSD",1725670117216,15.62924847,2247.0,2246.9,14.13841445]
["bitfinex","ETHUSD",1725670118113,15.62924847,2247.0,2246.9,8.18007636]
["bitfinex","ETHUSD",1725670118422,15.62924847,2247.0,2246.7,3.59463809]
["bitfinex","ETHUSD",1725670118423,15.62924847,2247.0,2246.7,3.1156]
["bitfinex","ETHUSD",1725670120325,15.62924847,2247.0,2246.4,5.95833809]
["bitfinex","ETHUSD",1725670120484,2.0,2246.9,2246.6,3.11579]
["bitfinex","ETHUSD",1725670120887,0.16271933,2246.8,2246.6,3.11579]
["bitfinex","ETHUSD",1725670123343,0.16271933,2246.8,2246.7,3.11568]
["bitfinex","ETHUSD",1725670123632,0.16271933,2246.8,2246.7,8.70176]
["bitfinex","ETHUSD",1725670123856,15.46608697,2247.0,2246.9,3.1154]
["bitfinex","ETHUSD",1725670123983,15.46608697,2247.0,2246.9,6.2308]
["bitfinex","ETHUSD",1725670125285,15.0,2247.0,2246.9,5.5858]
["bitfinex","ETHUSD",1725670125485,15.0,2247.0,2246.9,5.6748011]
["bitfinex","ETHUSD",1725670125681,15.0,2247.0,2246.9,7.06832478]
["bitfinex","ETHUSD",1725670126628,15.0,2247.0,2246.9,7.01832478]
["bitfinex","ETHUSD",1725670129840,15.0,2247.0,2246.9,10.13372478]
["bitfinex","ETHUSD",1725670130042,15.0,2247.0,2246.9,7.01832478]
["bitfinex","ETHUSD",1725670131057,15.1626333,2247.0,2246.9,7.01832478]
["bitfinex","ETHUSD",1725670131962,15.1626333,2247.0,2246.9,10.13372478]
["bitfinex","ETHUSD",1725670132516,13.50882694,2247.0,2246.9,10.13372478]
["bitfinex","ETHUSD",1725670133418,13.50882694,2247.0,2246.9,10.68372478]
["bitfinex","ETHUSD",1725670133820,13.50882694,2247.0,2246.9,10.59472368]
["bitfinex","ETHUSD",1725670134731,13.50882694,2247.0,2246.9,13.71012368]
["bitfinex","ETHUSD",1725670135762,13.50882694,2247.0,2246.9,10.59472368]
["bitfinex","ETHUSD",1725670135966,13.50882694,2247.0,2246.9,13.71012368]
["bitfinex","ETHUSD",1725670136372,13.50882694,2247.0,2246.9,10.59472368]
["bitfinex","ETHUSD",1725670136875,13.50882694,2247.0,2246.9,13.71012368]
["bitfinex","ETHUSD",1725670137181,13.34619364,2247.0,2246.9,10.59472368]
["bitfinex","ETHUSD",1725670137465,13.51042352,2247.0,2246.9,13.71012368]
["bitfinex","ETHUSD",1725670137669,13.51042352,2247.0,2246.9,30.26472368]
["bitfinex","ETHUSD",1725670138176,13.51042352,2247.0,2246.9,34.87769825]
["bitfinex","ETHUSD",1725670139135,13.51042352,2247.0,2246.9,31.76229825]
["bitfinex","ETHUSD",1725670139542,13.51042352,2247.0,2246.9,34.87769825]
["bitfinex","ETHUSD",1725670139949,13.51042352,2247.0,2246.9,31.76229825]
["bitfinex","ETHUSD",1725670140173,13.51042352,2247.0,2246.9,31.21229825]
["bitfinex","ETHUSD",1725670140937,13.51042352,2247.0,2246.9,34.87769825]
["bitfinex","ETHUSD",1725670143267,13.51042352,2247.0,2246.9,36.42805459]
["bitfinex","ETHUSD",1725670143783,13.34619364,2247.0,2246.9,15.20769825]
["bitfinex","ETHUSD",1725670144155,13.51042352,2247.0,2246.9,15.20769825]
["bitfinex","ETHUSD",1725670144795,13.51042352,2247.0,2246.9,16.75804863]
["bitfinex","ETHUSD",1725670145385,13.51042352,2247.0,2246.9,16.75804432]
["bitfinex","ETHUSD",1725670145559,13.51042352,2247.0,2246.9,13.64264432]
["bitfinex","ETHUSD",1725670146081,13.51042352,2247.0,2246.9,13.64264686]
["bitfinex","ETHUSD",1725670146429,13.51042352,2247.0,2246.9,19.08354518]
["bitfinex","ETHUSD",1725670146943,13.51042352,2247.0,2246.9,17.53319657]
["bitfinex","ETHUSD",1725670147174,13.51042352,2247.0,2246.9,19.53052593]
["bitfinex","ETHUSD",1725670147680,13.51034631,2247.0,2246.9,19.53052593]
["bitfinex","ETHUSD",1725670148246,13.34619364,2247.0,2246.9,19.53052593]
["bitfinex","ETHUSD",1725670149645,13.34619364,2247.0,2246.9,39.20052593]
["bitfinex","ETHUSD",1725670150291,13.34619364,2247.0,2246.9,40.1273439]
["bitfinex","ETHUSD",1725670150588,13.34619364,2247.0,2246.9,43.1273439]
["bitfinex","ETHUSD",1725670151090,0.46597117,2247.7,2247.6,6.22886]
["bitfinex","ETHUSD",1725670151309,0.00284185,2248.0,2247.9,3.11401]
["bitfinex","ETHUSD",1725670151501,0.00284185,2248.0,2247.9,3.20297197]
["bitfinex","ETHUSD",1725670151798,0.16169411,2248.0,2247.9,3.20297197]
["bitfinex","ETHUSD",1725670152003,0.00284185,2248.0,2247.9,3.20297197]
["bitfinex","ETHUSD",1725670152154,0.00284185,2248.0,2247.9,6.7786633]
["bitfinex","ETHUSD",1725670152666,0.47093722,2248.2,2247.9,6.7786633]
["bitfinex","ETHUSD",1725670152870,0.47093722,2248.2,2247.3,3.11476]
["bitfinex","ETHUSD",1725670152871,5.58460722,2248.2,2247.3,3.11476]
["bitfinex","ETHUSD",1725670153097,0.24793819,2248.1,2247.5,4.61213457]
["bitfinex","ETHUSD",1725670153260,2.09331109,2248.2,2247.7,1.49757457]
["bitfinex","ETHUSD",1725670153454,0.1596394,2248.0,2247.7,1.49757457]
["bitfinex","ETHUSD",1725670153661,2.09331109,2248.2,2247.7,4.61179457]
["bitfinex","ETHUSD",1725670153662,0.005,2248.2,2247.7,4.61179457]
["bitfinex","ETHUSD",1725670154004,0.1596394,2247.9,2247.7,4.61178457]
["bitfinex","ETHUSD",1725670154296,0.005,2248.2,2247.7,8.8248595]
["bitfinex","ETHUSD",1725670154456,0.005,2248.2,2247.7,7.81497704]
["bitfinex","ETHUSD",1725670154788,0.005,2248.2,2247.8,0.08896228]
["bitfinex","ETHUSD",1725670154990,0.005,2248.2,2247.7,7.72600457]
["bitfinex","ETHUSD",1725670155167,0.005,2248.2,2247.7,4.61178457]
["bitfinex","ETHUSD",1725670155168,0.1596394,2248.1,2247.7,4.61178457]
["bitfinex","ETHUSD",1725670155380,0.005,2248.2,2247.7,7.72600457]
["bitfinex","ETHUSD",1725670155579,0.005,2248.2,2247.8,3.20310225]
["bitfinex","ETHUSD",1725670155900,0.005,2248.2,2247.9,1.49757457]
["bitfinex","ETHUSD",1725670156416,0.15970089,2248.1,2247.9,1.49757457]
["bitfinex","ETHUSD",1725670158103,0.15970089,2248.1,2248.0,0.08895966]
["bitfinex","ETHUSD",1725670158467,0.005,2248.2,2248.0,0.08895966]
["bitfinex","ETHUSD",1725670159307,0.005,2248.2,2247.9,4.61158457]
["bitfinex","ETHUSD",1725670159308,0.005,2248.2,2247.9,3.11393]
["bitfinex","ETHUSD",1725670159475,0.005,2248.2,2248.0,1.49757457]
["bitfinex","ETHUSD",1725670159961,0.005,2248.2,2247.6,0.91995135]
["bitfinex","ETHUSD",1725670160159,5.11871,2248.2,2247.6,1.49757457]
["bitfinex","ETHUSD",1725670160385,0.52070211,2248.1,2247.6,4.61197457]
["bitfinex","ETHUSD",1725670160610,0.52070211,2248.1,2247.5,22.78444]
["bitfinex","ETHUSD",1725670160611,0.15998372,2248.1,2248.0,1.49757457]
["bitfinex","ETHUSD",1725670160907,0.005,2248.2,2248.0,4.70033627]
["bitfinex","ETHUSD",1725670161194,0.005,2248.2,2248.1,3.11374]
["bitfinex","ETHUSD",1725670161796,0.005,2248.2,2248.1,4.61011575]
["bitfinex","ETHUSD",1725670162400,0.005,2248.2,2248.1,10.10465575]
["bitfinex","ETHUSD",1725670162612,0.005,2248.2,2248.1,14.46146291]
["bitfinex","ETHUSD",1725670163303,0.005,2248.2,2248.1,12.91173826]
["bitfinex","ETHUSD",1725670163602,0.005,2248.2,2248.1,14.46146614]
["bitfinex","ETHUSD",1725670163764,0.005,2248.2,2248.1,17.33596395]
["bitfinex","ETHUSD",1725670163958,0.005,2248.2,2248.1,15.01146614]
["bitfinex","ETHUSD",1725670165223,0.005,2248.2,2248.1,20.89658475]
["bitfinex","ETHUSD",1725670165406,0.005,2249.2,2248.7,3.11288]
["bitfinex","ETHUSD",1725670165772,0.005,2249.2,2249.1,4.60872575]
["bitfinex","ETHUSD",1725670166094,0.005,2249.2,2249.1,4.69762478]
["bitfinex","ETHUSD",1725670166335,0.005,2249.2,2249.1,1.58527478]
["bitfinex","ETHUSD",1725670166848,0.005,2249.2,2249.1,1.49637575]
["bitfinex","ETHUSD",1725670167139,0.005,2249.2,2249.0,1.49637575]
["bitfinex","ETHUSD",1725670167605,0.15854607,2249.1,2249.0,1.49637575]
["bitfinex","ETHUSD",1725670167809,0.005,2249.2,2249.0,1.49637575]
["bitfinex","ETHUSD",1725670168011,0.005,2249.2,2248.9,0.0889137]
["bitfinex","ETHUSD",1725670170241,0.005,2249.2,2249.0,1.49637575]
["bitfinex","ETHUSD",1725670170535,0.005,2249.2,2249.1,0.08891362]
["bitfinex","ETHUSD",1725670170694,0.005,2249.2,2249.1,0.0889139]
["bitfinex","ETHUSD",1725670171800,0.005,2249.2,2248.9,0.08891452]
["bitfinex","ETHUSD",1725670173422,0.005,2249.2,2248.9,0.08268891]
["bitfinex","ETHUSD",1725670174700,0.005,2249.2,2248.8,1.49637575]
["bitfinex","ETHUSD",1725670175200,0.005,2249.2,2248.9,0.08891423]
["bitfinex","ETHUSD",1725670175399,0.005,2249.2,2248.8,1.48528998]
["bitfinex","ETHUSD",1725670175632,3.11242,2249.1,2248.7,0.08329181]
["bitfinex","ETHUSD",1725670175818,0.311742,2249.0,2248.7,0.0690431]
["bitfinex","ETHUSD",1725670176140,0.1580793,2248.9,2248.8,2.3883]
["bitfinex","ETHUSD",1725670176300,0.00333294,2248.9,2248.8,3.95372264]
["bitfinex","ETHUSD",1725670176512,0.15292109,2248.9,2248.8,3.95372264]
["bitfinex","ETHUSD",1725670176711,0.005,2249.2,2248.8,1.56542264]
["bitfinex","ETHUSD",1725670176945,0.15292109,2248.9,2248.8,1.56542264]
["bitfinex","ETHUSD",1725670177115,0.005,2249.2,2248.8,1.56542264]
["bitfinex","ETHUSD",1725670177320,0.15292109,2248.9,2248.8,1.56542264]
["bitfinex","ETHUSD",1725670177517,0.005,2249.2,2248.8,2.2720929]
["bitfinex","ETHUSD",1725670177764,0.15292109,2248.9,2248.8,0.06904689]
["bitfinex","ETHUSD",1725670177923,3.11723,2249.2,2248.7,0.06905286]
["bitfinex","ETHUSD",1725670178562,0.005,2249.2,2248.7,0.06905286]
["bitfinex","ETHUSD",1725670179068,0.15292109,2249.1,2248.7,0.06905286]
["bitfinex","ETHUSD",1725670179771,0.15292109,2249.1,2248.6,1.49637575]
["bitfinex","ETHUSD",1725670179772,3.26536109,2249.1,2248.6,1.49637575]
["bitfinex","ETHUSD",1725670179969,3.9036192,2249.1,2248.6,1.49637575]
["bitfinex","ETHUSD",1725670180556,3.1125,2249.0,2248.6,1.49637575]
["bitfinex","ETHUSD",1725670180859,3.75069811,2249.1,2248.6,1.49637575]
["bitfinex","ETHUSD",1725670181065,0.15292109,2249.0,2248.6,1.49637575]
["bitfinex","ETHUSD",1725670181423,0.15292109,2249.0,2248.4,9.7783]
["bitfinex","ETHUSD",1725670181631,3.90293148,2249.0,2248.4,7.39]
["bitfinex","ETHUSD",1725670181956,3.11264,2248.9,2248.4,8.88637575]
["bitfinex","ETHUSD",1725670183939,3.11282,2248.8,2248.4,8.88637575]
["bitfinex","ETHUSD",1725670184349,0.15265079,2248.7,2248.5,0.06910404]
["bitfinex","ETHUSD",1725670184650,3.11264,2248.9,2248.5,0.06910404]
["bitfinex","ETHUSD",1725670184651,6.54774045,2248.9,2248.5,0.06910404]
["bitfinex","ETHUSD",1725670184857,0.15265079,2248.8,2248.4,1.49637575]
["bitfinex","ETHUSD",1725670185552,3.26544079,2248.8,2248.4,1.49637575]
["bitfinex","ETHUSD",1725670186073,3.11279,2248.8,2248.4,1.49637575]
["bitfinex","ETHUSD",1725670186273,0.15335146,2248.7,2248.4,1.49637575]
["bitfinex","ETHUSD",1725670186560,3.11279,2248.8,2248.4,1.49637575]
["bitfinex","ETHUSD",1725670186868,3.11279,2248.8,2248.2,3.90087575]
["bitfinex","ETHUSD",1725670186869,0.15314256,2248.7,2248.2,3.90087575]
["bitfinex","ETHUSD",1725670187069,3.76757105,2248.8,2248.2,3.90087575]
["bitfinex","ETHUSD",1725670187273,3.11291,2248.7,2248.2,3.90087575]
["bitfinex","ETHUSD",1725670187565,0.15311797,2248.6,2248.2,3.90087575]
["bitfinex","ETHUSD",1725670187785,0.15311797,2248.6,2248.3,0.06911954]
["bitfinex","ETHUSD",1725670188337,3.76755105,2248.8,2248.3,0.06911954]
["bitfinex","ETHUSD",1725670188627,0.15311797,2248.7,2248.3,0.06911954]
["bitfinex","ETHUSD",1725670188858,3.76755105,2248.8,2248.3,0.06911954]
["bitfinex","ETHUSD",1725670189054,0.15311797,2248.7,2248.3,0.06911954]
["bitfinex","ETHUSD",1725670189253,0.65478105,2248.8,2248.3,0.06911954]
["bitfinex","ETHUSD",1725670189483,0.15311797,2248.7,2248.3,0.06911954]
["bitfinex","ETHUSD",1725670189631,0.15311797,2248.7,2248.4,1.49637575]
["bitfinex","ETHUSD",1725670189832,0.65478105,2248.8,2248.5,0.06911315]
["bitfinex","ETHUSD",1725670190032,0.15311797,2248.7,2248.5,0.06911315]
["bitfinex","ETHUSD",1725670190266,3.76757105,2248.8,2248.5,0.06911315]
["bitfinex","ETHUSD",1725670190571,0.15311797,2248.7,2248.5,0.06911315]
["bitfinex","ETHUSD",1725670190936,3.76757105,2248.8,2248.3,0.06911327]
["bitfinex","ETHUSD",1725670191136,0.15311797,2248.6,2248.3,0.06911327]
["bitfinex","ETHUSD",1725670191360,3.43507045,2248.9,2248.3,0.06911327]
["bitfinex","ETHUSD",1725670191546,6.54781045,2248.9,2248.3,3.18257327]
["bitfinex","ETHUSD",1725670191934,6.54781045,2248.9,2248.3,0.06911327]
["bitfinex","ETHUSD",1725670192141,3.43507045,2248.9,2248.3,0.06911327]
["bitfinex","ETHUSD",1725670192339,0.15304424,2248.8,2248.3,0.06911327]
["bitfinex","ETHUSD",1725670192649,0.15304424,2248.8,2248.6,1.49637575]
["bitfinex","ETHUSD",1725670192850,3.58301473,2249.2,2248.7,0.069067]
["bitfinex","ETHUSD",1725670193160,0.1479889,2249.1,2248.7,0.069067]
["bitfinex","ETHUSD",1725670195389,0.47079473,2249.2,2248.7,3.181937]
["bitfinex","ETHUSD",1725670195552,0.47079473,2249.2,2248.8,0.06905873]
["bitfinex","ETHUSD",1725670195893,0.1479889,2249.1,2248.8,0.06905873]
["bitfinex","ETHUSD",1725670196747,0.1479889,2249.1,2249.0,10.10415575]
["bitfinex","ETHUSD",1725670196947,0.4657255,2249.7,2249.2,3.11208]
["bitfinex","ETHUSD",1725670197242,0.4657255,2249.7,2249.3,0.06900157]
["bitfinex","ETHUSD",1725670197697,3.11167,2249.6,2249.3,0.06900157]
["bitfinex","ETHUSD",1725670197851,3.46939955,2249.6,2249.3,0.06900157]
["bitfinex","ETHUSD",1725670198044,3.46939955,2249.6,2249.1,0.0690194]
["bitfinex","ETHUSD",1725670199184,6.58114955,2249.6,2249.1,0.0690194]
["bitfinex","ETHUSD",1725670199679,3.11185,2249.5,2249.1,0.0690194]
["bitfinex","ETHUSD",1725670200366,0.14073343,2249.4,2249.1,0.0690194]
["bitfinex","ETHUSD",1725670200575,3.25278343,2249.4,2248.8,29.4428]
["bitfinex","ETHUSD",1725670200786,3.11216,2249.3,2248.9,0.06904667]
["bitfinex","ETHUSD",1725670201689,3.11214,2249.3,2248.9,0.06904667]
["bitfinex","ETHUSD",1725670201997,0.1410899,2249.2,2248.9,0.06904667]
["bitfinex","ETHUSD",1725670202346,6.22428,2249.3,2248.8,3.87917575]
["bitfinex","ETHUSD",1725670202542,0.14104076,2249.1,2248.8,3.87917575]
["bitfinex","ETHUSD",1725670202769,3.11214,2249.3,2248.8,3.87917575]
["bitfinex","ETHUSD",1725670202976,0.14104076,2249.0,2248.9,0.06904862]
["bitfinex","ETHUSD",1725670203287,0.14104076,2249.0,2248.7,0.06907119]
["bitfinex","ETHUSD",1725670203630,0.14104076,2249.0,2248.6,3.95997575]
["bitfinex","ETHUSD",1725670203631,3.25354076,2249.0,2248.6,2.4636]
["bitfinex","ETHUSD",1725670203920,3.1125,2249.0,2248.6,2.4636]
["bitfinex","ETHUSD",1725670204221,3.11265,2248.9,2248.6,2.4636]
["bitfinex","ETHUSD",1725670204572,6.22513,2249.0,2248.6,2.4636]
["bitfinex","ETHUSD",1725670204771,3.1125,2249.0,2248.6,2.4636]
["bitfinex","ETHUSD",1725670205012,0.14101616,2248.9,2248.4,9.8536]
["bitfinex","ETHUSD",1725670205212,0.14101616,2248.9,2248.6,0.06909542]
["bitfinex","ETHUSD",1725670205581,0.14101616,2248.9,2248.5,1.49637575]
["bitfinex","ETHUSD",1725670206632,3.1125,2249.0,2248.6,1.54959696]
["bitfinex","ETHUSD",1725670206919,3.1125,2249.0,2248.5,1.49637575]
["bitfinex","ETHUSD",1725670207121,0.14077033,2248.9,2248.6,1.54960765]
["bitfinex","ETHUSD",1725670207296,0.14077033,2248.9,2248.5,5.76142584]
["bitfinex","ETHUSD",1725670207496,3.11267,2248.9,2248.6,3.8739508]
["bitfinex","ETHUSD",1725670207696,3.11267,2248.9,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670207899,3.11267,2248.9,2248.6,3.87395581]
["bitfinex","ETHUSD",1725670208216,3.11267,2248.9,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670208413,3.11267,2248.9,2248.6,1.5495817]
["bitfinex","ETHUSD",1725670208601,0.14077033,2248.8,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670208807,3.11267,2248.9,2248.6,3.87394821]
["bitfinex","ETHUSD",1725670209031,3.11267,2248.9,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670209323,3.11267,2248.9,2248.6,3.87393823]
["bitfinex","ETHUSD",1725670209476,3.11267,2248.9,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670209680,6.22485,2249.1,2248.6,3.87394578]
["bitfinex","ETHUSD",1725670209918,3.25327033,2249.0,2248.5,3.84792624]
["bitfinex","ETHUSD",1725670210086,3.25327033,2249.0,2248.6,3.87397767]
["bitfinex","ETHUSD",1725670210296,3.25327033,2249.0,2248.5,3.84792624]
["bitfinex","ETHUSD",1725670210627,0.14077033,2249.0,2248.6,3.87396122]
["bitfinex","ETHUSD",1725670210834,0.14077033,2249.0,2248.7,1.54958449]
["bitfinex","ETHUSD",1725670211007,0.14077033,2249.0,2248.6,1.84785332]
["bitfinex","ETHUSD",1725670211328,3.25328033,2249.0,2248.6,1.84785332]
["bitfinex","ETHUSD",1725670211494,3.25328033,2249.0,2248.6,1.77875787]
["bitfinex","ETHUSD",1725670212239,3.25328033,2249.0,2248.7,3.87387465]
["bitfinex","ETHUSD",1725670212389,3.25328033,2249.0,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670212592,3.11251,2249.0,2248.6,3.87399468]
["bitfinex","ETHUSD",1725670212853,0.14077033,2248.9,2248.5,5.52902943]
["bitfinex","ETHUSD",1725670212997,0.14077033,2248.9,2248.6,3.87400375]
["bitfinex","ETHUSD",1725670213193,3.11251,2249.0,2248.7,1.54958695]
["bitfinex","ETHUSD",1725670213392,6.22506,2249.0,2248.5,5.52902943]
["bitfinex","ETHUSD",1725670213628,0.14077033,2248.9,2248.6,3.87398345]
["bitfinex","ETHUSD",1725670213834,0.14077033,2248.9,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670214057,6.22506,2249.0,2248.6,3.87398708]
["bitfinex","ETHUSD",1725670214205,3.11263,2248.9,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670214529,3.25340033,2248.9,2248.6,3.87400348]
["bitfinex","ETHUSD",1725670214735,3.25340033,2248.9,2248.7,3.87400348]
["bitfinex","ETHUSD",1725670215036,0.14077033,2248.9,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670215239,0.14077033,2248.9,2248.6,3.87391273]
["bitfinex","ETHUSD",1725670215444,0.14077033,2248.9,2248.7,1.54956509]
["bitfinex","ETHUSD",1725670215740,0.14077033,2248.9,2248.5,2.41585943]
["bitfinex","ETHUSD",1725670216034,0.14077033,2248.9,2248.6,3.8739593]
["bitfinex","ETHUSD",1725670216236,0.14077033,2248.9,2248.5,3.84793724]
["bitfinex","ETHUSD",1725670216447,0.14077033,2248.9,2248.6,3.87398291]
["bitfinex","ETHUSD",1725670216747,0.14077033,2248.9,2248.5,3.84793724]
["bitfinex","ETHUSD",1725670216941,0.14077033,2248.9,2248.6,3.87392845]
["bitfinex","ETHUSD",1725670217146,0.14077033,2248.9,2248.7,1.54957138]
["bitfinex","ETHUSD",1725670217346,0.14077033,2248.9,2248.5,3.84793724]
["bitfinex","ETHUSD",1725670217548,0.14077033,2248.9,2248.6,3.87386418]
["bitfinex","ETHUSD",1725670217706,3.11251,2249.0,2248.7,1.54954567]
["bitfinex","ETHUSD",1725670218045,3.11251,2249.0,2248.5,5.52902943]
["bitfinex","ETHUSD",1725670218046,0.14046296,2248.8,2248.5,5.52902943]
["bitfinex","ETHUSD",1725670218339,0.14046296,2248.7,2248.6,3.8738902]
["bitfinex","ETHUSD",1725670218749,3.11251,2249.0,2248.6,3.8738902]
["bitfinex","ETHUSD",1725670218981,3.11251,2249.0,2248.7,1.54959736]
["bitfinex","ETHUSD",1725670219246,0.14046296,2248.9,2248.6,0.91948368]
["bitfinex","ETHUSD",1725670219443,0.14046296,2248.9,2248.7,1.5495193]
["bitfinex","ETHUSD",1725670219741,0.14046296,2248.9,2248.5,5.52902943]
["bitfinex","ETHUSD",1725670219947,0.14046296,2248.9,2248.6,3.87396322]
["bitfinex","ETHUSD",1725670220247,0.14046296,2248.9,2248.7,1.54958529]
["bitfinex","ETHUSD",1725670220542,0.14046296,2248.9,2248.5,6.96109424]
["bitfinex","ETHUSD",1725670220754,0.14046296,2248.9,2248.6,3.87392175]
["bitfinex","ETHUSD",1725670221041,0.14046296,2248.9,2248.7,1.54957341]
["bitfinex","ETHUSD",1725670221210,0.14046296,2248.9,2248.6,0.91948368]
["bitfinex","ETHUSD",1725670221406,0.14046296,2248.9,2248.7,1.54953375]
["bitfinex","ETHUSD",1725670221611,0.14046296,2248.9,2248.5,6.96109424]
["bitfinex","ETHUSD",1725670221845,0.14046296,2248.9,2248.6,4.79335974]
["bitfinex","ETHUSD",1725670222013,0.14046296,2248.9,2248.7,4.79334865]
["bitfinex","ETHUSD",1725670222217,0.14046296,2248.9,2248.8,3.87386497]
["bitfinex","ETHUSD",1725670222427,0.14046296,2248.9,2248.8,1.54955042]
["bitfinex","ETHUSD",1725670222626,0.14046296,2248.9,2248.8,3.87368617]
["bitfinex","ETHUSD",1725670223035,0.14046296,2248.9,2248.8,1.54955042]
["bitfinex","ETHUSD",1725670223410,0.46577587,2249.1,2248.8,3.87366349]
["bitfinex","ETHUSD",1725670223611,0.46577587,2249.1,2248.9,1.54941447]
["bitfinex","ETHUSD",1725670223817,3.11253,2249.0,2248.6,0.91948368]
["bitfinex","ETHUSD",1725670224009,3.25312821,2249.0,2248.7,1.54945462]
["bitfinex","ETHUSD",1725670224210,3.11253,2249.0,2248.5,5.52901943]
["bitfinex","ETHUSD",1725670224419,3.11253,2249.0,2248.6,4.79340601]
["bitfinex","ETHUSD",1725670224620,3.11253,2249.0,2248.7,3.87392233]
["bitfinex","ETHUSD",1725670224807,3.11253,2249.0,2248.6,0.91948368]
["bitfinex","ETHUSD",1725670225032,3.11253,2249.0,2248.7,1.54957172]
["bitfinex","ETHUSD",1725670225249,3.11253,2249.0,2248.6,0.91948368]
["bitfinex","ETHUSD",1725670225452,3.11253,2249.0,2248.7,1.54953686]
["bitfinex","ETHUSD",1725670225614,3.11253,2249.0,2248.5,5.52897943]
["bitfinex","ETHUSD",1725670225814,3.11253,2249.0,2248.6,3.87404437]
["bitfinex","ETHUSD",1725670226015,3.11253,2249.0,2248.7,1.54957892]
["bitfinex","ETHUSD",1725670226275,3.11253,2249.0,2248.5,9.66901366]
["bitfinex","ETHUSD",1725670226573,3.11253,2249.0,2248.6,3.87398247]
["bitfinex","ETHUSD",1725670226736,3.11253,2249.0,2248.7,1.54959299]
["bitfinex","ETHUSD",1725670226935,3.11253,2249.0,2248.5,9.66901366]
["bitfinex","ETHUSD",1725670227132,3.11253,2249.0,2248.6,3.87394898]
["bitfinex","ETHUSD",1725670227337,3.11253,2249.0,2248.5,9.66901366]
["bitfinex","ETHUSD",1725670227551,3.11253,2249.0,2248.6,3.87395881]
["bitfinex","ETHUSD",1725670227870,3.11253,2249.0,2248.7,1.54958352]
["bitfinex","ETHUSD",1725670228069,3.11253,2249.0,2248.5,9.66901366]
["bitfinex","ETHUSD",1725670228260,3.11253,2249.0,2248.6,3.87394732]
["bitfinex","ETHUSD",1725670228461,3.11253,2249.0,2248.7,1.54957893]
["bitfinex","ETHUSD",1725670228675,3.11253,2249.0,2248.5,9.66901366]
["bitfinex","ETHUSD",1725670228884,3.11253,2249.0,2248.6,3.87391521]
["bitfinex","ETHUSD",1725670229174,3.11253,2249.0,2248.5,9.66901366]
["bitfinex","ETHUSD",1725670229341,3.11253,2249.0,2248.6,3.87394873]
["bitfinex","ETHUSD",1725670229668,3.11253,2249.0,2248.5,9.66901366]
["bitfinex","ETHUSD",1725670229874,3.11253,2249.0,2248.6,3.87394965]
["bitfinex","ETHUSD",1725670230165,3.11253,2249.0,2248.5,9.66901366]
["bitfinex","ETHUSD",1725670230372,3.11253,2249.0,2248.6,3.87395173]
["bitfinex","ETHUSD",1725670230569,3.11253,2249.0,2248.5,6.55589366]
["bitfinex","ETHUSD",1725670230778,3.11264,2248.9,2248.6,3.8739544]
["bitfinex","ETHUSD",1725670230934,3.11264,2248.9,2248.5,6.55589366]
["bitfinex","ETHUSD",1725670231131,3.1129,2248.7,2248.6,3.87395423]
["bitfinex","ETHUSD",1725670231338,5.11304,2248.6,2248.2,0.91948368]
["bitfinex","ETHUSD",1725670231644,5.11304,2248.6,2247.9,2.28546737]
["bitfinex","ETHUSD",1725670231645,3.1136,2248.2,2247.9,0.91948368]
["bitfinex","ETHUSD",1725670231961,0.19483545,2248.1,2248.0,3.87520076]
["bitfinex","ETHUSD",1725670232269,3.1136,2248.2,2248.0,1.55010545]
["bitfinex","ETHUSD",1725670232570,3.1136,2248.2,2247.8,3.33088368]
["bitfinex","ETHUSD",1725670232881,3.1136,2248.2,2247.9,3.8752248]
["bitfinex","ETHUSD",1725670233093,3.1136,2248.2,2247.8,0.91948368]
["bitfinex","ETHUSD",1725670233253,3.1136,2248.2,2247.9,3.87524681]
["bitfinex","ETHUSD",1725670233442,3.1136,2248.2,2247.7,5.98982127]
["bitfinex","ETHUSD",1725670233443,3.1136,2248.2,2247.7,5.53007943]
["bitfinex","ETHUSD",1725670233647,3.1136,2248.2,2247.8,3.87524535]
["bitfinex","ETHUSD",1725670233997,3.1136,2248.2,2247.7,8.96914166]
["bitfinex","ETHUSD",1725670234166,3.1136,2248.2,2247.8,3.87525126]
["bitfinex","ETHUSD",1725670234366,3.1136,2248.2,2247.7,8.96914166]
["bitfinex","ETHUSD",1725670234575,3.1136,2248.2,2247.8,3.87527378]
["bitfinex","ETHUSD",1725670234888,3.1136,2248.2,2247.7,8.96914166]
["bitfinex","ETHUSD",1725670235094,3.1136,2248.2,2247.8,3.87525683]
["bitfinex","ETHUSD",1725670235294,3.1136,2248.2,2247.8,1.42074961]
["bitfinex","ETHUSD",1725670237047,3.11429,2247.7,2247.6,0.91948368]
["bitfinex","ETHUSD",1725670237251,3.11429,2247.7,2247.6,1.55013776]
["bitfinex","ETHUSD",1725670237481,3.11429,2247.7,2247.4,7.39]
["bitfinex","ETHUSD",1725670237653,3.11429,2247.7,2247.3,3.33088368]
["bitfinex","ETHUSD",1725670237852,3.11429,2247.7,2247.4,4.80797616]
["bitfinex","ETHUSD",1725670238090,3.11429,2247.7,2247.5,1.55030439]
["bitfinex","ETHUSD",1725670238397,3.11443,2247.6,2247.2,19.67]
["bitfinex","ETHUSD",1725670239060,3.11429,2247.7,2247.2,19.67]
["bitfinex","ETHUSD",1725670239263,6.22871,2247.7,2247.3,2.98079158]
["bitfinex","ETHUSD",1725670239465,6.22871,2247.7,2246.9,8.30948368]
["bitfinex","ETHUSD",1725670239466,3.11492,2247.3,2246.9,8.30948368]
["bitfinex","ETHUSD",1725670239795,3.30766818,2247.2,2246.8,3.90777575]
["bitfinex","ETHUSD",1725670240153,6.22985,2247.3,2246.9,0.06929146]
["bitfinex","ETHUSD",1725670240358,3.11492,2247.3,2246.9,0.06929146]
["bitfinex","ETHUSD",1725670240563,0.19243662,2247.2,2246.9,0.06929146]
["bitfinex","ETHUSD",1725670240789,2.0,2247.6,2246.9,0.70926372]
["bitfinex","ETHUSD",1725670241103,3.11474,2247.4,2247.0,1.49637575]
["bitfinex","ETHUSD",1725670241309,0.19223965,2247.3,2247.1,0.06927289]
["bitfinex","ETHUSD",1725670241680,3.11464,2247.5,2247.1,0.06927289]
["bitfinex","ETHUSD",1725670241875,0.19223965,2247.4,2247.1,0.06927289]
["bitfinex","ETHUSD",1725670242062,0.19223965,2247.4,2247.1,0.60829713]
["bitfinex","ETHUSD",1725670242402,3.11464,2247.5,2247.1,0.60829713]
["bitfinex","ETHUSD",1725670242812,0.19223965,2247.4,2247.3,3.11484]
["bitfinex","ETHUSD",1725670242966,0.19223965,2247.4,2247.3,3.18407341]
["bitfinex","ETHUSD",1725670243167,3.11409,2247.9,2247.4,3.11462]
["bitfinex","ETHUSD",1725670243403,3.2250321,2248.1,2247.5,5.5487816]
["bitfinex","ETHUSD",1725670243404,3.11388,2248.0,2247.5,5.5487816]
["bitfinex","ETHUSD",1725670243570,0.19223965,2247.8,2247.5,5.5487816]
["bitfinex","ETHUSD",1725670243912,2.0,2248.5,2247.7,1.49637575]
["bitfinex","ETHUSD",1725670244207,3.11352,2248.3,2247.8,3.18330306]
["bitfinex","ETHUSD",1725670245090,3.11352,2248.3,2247.8,0.06916306]
["bitfinex","ETHUSD",1725670245403,3.11352,2248.3,2247.8,2.8120576]
["bitfinex","ETHUSD",1725670245698,3.11362,2248.2,2247.8,2.8120576]
["bitfinex","ETHUSD",1725670246111,3.11374,2248.1,2247.8,2.74289454]
["bitfinex","ETHUSD",1725670246269,3.11374,2248.1,2247.9,0.06919329]
["bitfinex","ETHUSD",1725670246470,5.11328,2248.5,2247.8,3.11408]
["bitfinex","ETHUSD",1725670246807,5.11328,2248.5,2247.9,9.21646711]
["bitfinex","ETHUSD",1725670246808,6.22656,2248.5,2247.9,9.21646711]
["bitfinex","ETHUSD",1725670246978,3.11332,2248.4,2247.9,9.21646711]
["bitfinex","ETHUSD",1725670247609,3.11327,2248.5,2248.0,3.11387]
["bitfinex","ETHUSD",1725670247765,3.11327,2248.5,2248.1,0.99077832]
["bitfinex","ETHUSD",1725670247985,6.22653,2248.5,2248.1,0.99077832]
["bitfinex","ETHUSD",1725670248185,3.11347,2248.3,2248.1,0.06914361]
["bitfinex","ETHUSD",1725670248926,3.11326,2248.5,2248.0,3.18302552]
["bitfinex","ETHUSD",1725670249148,3.11326,2248.5,2248.0,6.29683552]
["bitfinex","ETHUSD",1725670249320,3.11326,2248.5,2248.0,6.29677552]
["bitfinex","ETHUSD",1725670249626,3.11326,2248.5,2248.1,2.4413]
["bitfinex","ETHUSD",1725670249928,6.22657,2248.5,2248.2,0.06914367]
["bitfinex","ETHUSD",1725670250083,3.11336,2248.4,2248.2,0.06914367]
["bitfinex","ETHUSD",1725670250288,3.11336,2248.4,2247.9,2.51044962]
["bitfinex","ETHUSD",1725670250690,0.19329804,2248.3,2247.9,2.51044962]
["bitfinex","ETHUSD",1725670250886,0.19329804,2248.3,2248.0,2.84085596]
["bitfinex","ETHUSD",1725670251201,3.11336,2248.4,2248.1,0.06915041]
["bitfinex","ETHUSD",1725670251763,3.06336,2248.4,2248.1,0.06915041]
["bitfinex","ETHUSD",1725670251959,3.06336,2248.4,2247.9,2.4413]
["bitfinex","ETHUSD",1725670252459,3.11326,2248.5,2248.0,3.11379]
["bitfinex","ETHUSD",1725670252760,0.19329804,2248.4,2248.1,0.311379]
["bitfinex","ETHUSD",1725670252980,0.19329804,2248.4,2248.2,0.06914441]
["bitfinex","ETHUSD",1725670253267,3.11326,2248.5,2248.2,0.06914441]
["bitfinex","ETHUSD",1725670254528,0.19329804,2248.4,2248.2,0.06914441]
["bitfinex","ETHUSD",1725670255367,3.11335,2248.4,2248.2,0.06914441]
["bitfinex","ETHUSD",1725670255572,0.19329804,2248.3,2248.2,0.06914441]
["bitfinex","ETHUSD",1725670255741,3.11326,2248.5,2248.2,0.06914441]
["bitfinex","ETHUSD",1725670255936,0.19329804,2248.3,2248.2,0.06914441]
["bitfinex","ETHUSD",1725670256139,3.11326,2248.5,2248.2,2.4413]
["bitfinex","ETHUSD",1725670256364,0.19329804,2248.3,2248.2,2.4413]
["bitfinex","ETHUSD",1725670256580,3.11326,2248.5,2248.2,2.4413]
["bitfinex","ETHUSD",1725670256952,0.19329804,2248.4,2248.2,2.4413]
["bitfinex","ETHUSD",1725670259636,0.19329804,2248.4,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670259835,3.11326,2248.5,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670260065,0.19329804,2248.3,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670260243,6.22651,2248.5,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670260459,0.19329804,2248.2,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670260661,0.19329804,2248.2,2248.1,0.94296434]
["bitfinex","ETHUSD",1725670260981,6.2265,2248.5,2248.1,0.94296434]
["bitfinex","ETHUSD",1725670261140,6.2265,2248.5,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670261339,0.19327344,2248.4,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670262631,3.30661344,2248.4,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670264093,0.19327344,2248.4,2248.1,0.06914485]
["bitfinex","ETHUSD",1725670264269,0.19327344,2248.4,2248.1,2.53254485]
["bitfinex","ETHUSD",1725670264866,0.19327344,2248.4,2248.1,3.24684975]
["bitfinex","ETHUSD",1725670265069,0.19327344,2248.4,2248.1,6.36055975]
["bitfinex","ETHUSD",1725670265280,0.19327344,2248.4,2248.1,3.24684975]
["bitfinex","ETHUSD",1725670269403,3.30666344,2248.4,2248.1,3.24684975]
["bitfinex","ETHUSD",1725670269989,0.19327344,2248.4,2248.1,4.7435439]
["bitfinex","ETHUSD",1725670270187,0.46548352,2248.7,2248.4,2.2672]
["bitfinex","ETHUSD",1725670270500,0.46548352,2248.7,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670270703,0.19348259,2248.6,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670271111,3.11283,2248.8,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670271267,3.11292,2248.7,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670271467,3.30640259,2248.7,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670275696,0.19348259,2248.7,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670275894,0.19348259,2248.7,2248.5,0.76375581]
["bitfinex","ETHUSD",1725670276097,3.11277,2248.8,2248.5,0.76375581]
["bitfinex","ETHUSD",1725670276269,0.19376549,2248.6,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670276763,3.11277,2248.8,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670277578,0.19376549,2248.7,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670277784,3.11277,2248.8,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670278109,0.19376549,2248.6,2248.5,0.06911218]
["bitfinex","ETHUSD",1725670278308,5.2235316,2249.1,2248.4,0.06911777]
["bitfinex","ETHUSD",1725670278507,3.11341,2248.4,2248.0,11.15389415]
["bitfinex","ETHUSD",1725670278671,3.11341,2248.4,2248.0,3.76389415]
["bitfinex","ETHUSD",1725670278867,6.22647,2248.5,2248.0,6.87774415]
["bitfinex","ETHUSD",1725670279072,6.22644,2248.5,2248.0,6.87774415]
["bitfinex","ETHUSD",1725670279280,6.22644,2248.5,2248.1,0.99917042]
["bitfinex","ETHUSD",1725670279983,3.11334,2248.4,2248.1,0.99917042]
["bitfinex","ETHUSD",1725670281283,3.11318,2248.5,2248.2,2.3824]
["bitfinex","ETHUSD",1725670281497,6.22643,2248.5,2248.2,2.45155011]
["bitfinex","ETHUSD",1725670282013,3.3073069,2248.4,2248.2,2.45155011]
["bitfinex","ETHUSD",1725670282212,3.3073069,2248.4,2248.2,3.25766958]
["bitfinex","ETHUSD",1725670283615,0.1939869,2248.4,2248.2,3.25766958]
["bitfinex","ETHUSD",1725670284279,0.1939869,2248.4,2248.2,0.06915011]
["bitfinex","ETHUSD",1725670284916,3.11325,2248.5,2248.2,0.06915011]
["bitfinex","ETHUSD",1725670285270,0.19354407,2248.4,2248.2,0.06915011]
["bitfinex","ETHUSD",1725670288281,0.19354407,2248.4,2248.3,1.54985823]
["bitfinex","ETHUSD",1725670288719,0.19354407,2248.4,2248.3,3.8746447]
["bitfinex","ETHUSD",1725670288924,0.19354407,2248.4,2248.3,4.91017614]
["bitfinex","ETHUSD",1725670289121,6.22626,2248.6,2248.3,4.91017614]
["bitfinex","ETHUSD",1725670289420,6.22626,2248.6,2248.2,0.98863379]
["bitfinex","ETHUSD",1725670289421,3.1132,2248.5,2248.2,0.91948368]
["bitfinex","ETHUSD",1725670289625,3.1132,2248.5,2248.3,1.61899288]
["bitfinex","ETHUSD",1725670289779,0.19354407,2248.4,2248.3,0.06913555]
["bitfinex","ETHUSD",1725670289980,0.19354407,2248.4,2248.3,1.54988439]
["bitfinex","ETHUSD",1725670290293,0.19354407,2248.4,2248.3,3.94385706]
["bitfinex","ETHUSD",1725670291379,0.19354407,2248.4,2248.3,3.94385634]
["bitfinex","ETHUSD",1725670292087,0.19354407,2248.4,2248.3,3.87471481]
["bitfinex","ETHUSD",1725670293081,0.19354407,2248.4,2248.3,4.79419849]
["bitfinex","ETHUSD",1725670293281,0.19354407,2248.4,2248.3,5.82973611]
["bitfinex","ETHUSD",1725670293518,0.19354407,2248.4,2248.3,5.82964801]
["bitfinex","ETHUSD",1725670293892,0.19354407,2248.4,2248.3,8.25974801]
["bitfinex","ETHUSD",1725670294098,0.19354407,2248.4,2248.3,11.44232716]
["bitfinex","ETHUSD",1725670294421,0.18674341,2248.4,2248.3,10.52284348]
["bitfinex","ETHUSD",1725670294587,3.11292,2248.7,2248.3,10.52284348]
["bitfinex","ETHUSD",1725670294783,3.11292,2248.7,2248.4,4.80017432]
["bitfinex","ETHUSD",1725670294989,3.11292,2248.7,2248.5,1.61896854]
["bitfinex","ETHUSD",1725670295324,3.11292,2248.7,2248.5,0.06911786]
["bitfinex","ETHUSD",1725670296878,0.18674341,2248.6,2248.5,0.06911786]
["bitfinex","ETHUSD",1725670297033,0.18674341,2248.6,2248.5,3.94340971]
["bitfinex","ETHUSD",1725670297204,3.11281,2248.8,2248.5,3.94340971]
["bitfinex","ETHUSD",1725670297402,3.11281,2248.8,2248.6,1.54971674]
["bitfinex","ETHUSD",1725670297584,3.11281,2248.8,2248.5,0.06911786]
["bitfinex","ETHUSD",1725670297783,3.11281,2248.8,2248.6,1.54971365]
["bitfinex","ETHUSD",1725670298030,3.11281,2248.8,2248.5,0.99466547]
["bitfinex","ETHUSD",1725670298337,3.11281,2248.8,2248.6,3.87427268]
["bitfinex","ETHUSD",1725670298534,3.11281,2248.8,2248.5,2.20130333]
["bitfinex","ETHUSD",1725670298717,3.11281,2248.8,2248.6,1.54972485]
["bitfinex","ETHUSD",1725670299034,3.11281,2248.8,2248.5,2.20130333]
["bitfinex","ETHUSD",1725670299328,3.11281,2248.8,2248.6,1.54972258]
["bitfinex","ETHUSD",1725670299535,6.22564,2248.8,2248.5,2.13218547]
["bitfinex","ETHUSD",1725670299831,3.11281,2248.8,2248.6,3.87427232]
["bitfinex","ETHUSD",1725670300036,6.22565,2248.8,2248.5,1.20663786]
["bitfinex","ETHUSD",1725670300248,6.22565,2248.8,2248.6,1.5497405]
["bitfinex","ETHUSD",1725670300443,6.22565,2248.8,2248.5,1.20663786]
["bitfinex","ETHUSD",1725670300644,6.22565,2248.8,2248.6,1.54973918]
["bitfinex","ETHUSD",1725670300953,6.22565,2248.8,2248.5,2.13218547]
["bitfinex","ETHUSD",1725670301111,6.22565,2248.8,2248.6,1.54971065]
["bitfinex","ETHUSD",1725670301309,6.22565,2248.8,2248.5,2.13218547]
["bitfinex","ETHUSD",1725670301310,6.22565,2248.8,2248.5,1.20663786]
["bitfinex","ETHUSD",1725670301551,6.22565,2248.8,2248.6,1.54972585]
["bitfinex","ETHUSD",1725670301857,6.22565,2248.8,2248.5,1.20663786]
["bitfinex","ETHUSD",1725670302010,6.22565,2248.8,2248.6,1.54970068]
["bitfinex","ETHUSD",1725670302210,6.22565,2248.8,2248.5,1.20663786]
["bitfinex","ETHUSD",1725670302510,6.22565,2248.8,2248.6,1.54972148]
["bitfinex","ETHUSD",1725670302710,6.22565,2248.8,2248.5,1.20663786]
["bitfinex","ETHUSD",1725670302951,6.22565,2248.8,2248.6,1.54972826]
["bitfinex","ETHUSD",1725670303167,3.11208,2249.3,2248.7,11.12820012]
["bitfinex","ETHUSD",1725670303366,3.11208,2249.3,2248.9,0.92481211]
["bitfinex","ETHUSD",1725670303666,2.0,2249.4,2248.8,0.92481211]
["bitfinex","ETHUSD",1725670303667,3.11249,2249.0,2248.8,0.92481211]
["bitfinex","ETHUSD",1725670303868,3.11266,2248.9,2248.7,0.92481211]
["bitfinex","ETHUSD",1725670304067,3.29956372,2248.9,2248.7,1.08939029]
["bitfinex","ETHUSD",1725670304251,3.29956372,2248.9,2248.6,0.92481211]
["bitfinex","ETHUSD",1725670304428,3.29956372,2248.9,2248.7,3.87399595]
["bitfinex","ETHUSD",1725670304626,3.29956372,2248.9,2248.6,0.92481211]
["bitfinex","ETHUSD",1725670304868,3.29956372,2248.9,2248.7,3.87399388]
["bitfinex","ETHUSD",1725670305069,3.11249,2249.0,2248.8,2.4311]
["bitfinex","ETHUSD",1725670305561,6.22511,2249.0,2248.7,0.0690927]
["bitfinex","ETHUSD",1725670305772,6.22505,2249.0,2248.8,3.8736492]
["bitfinex","ETHUSD",1725670305937,3.11249,2249.0,2248.9,1.5495022]
["bitfinex","ETHUSD",1725670306141,3.11249,2249.0,2248.7,2.05596504]
["bitfinex","ETHUSD",1725670306338,3.11249,2249.0,2248.8,1.54949865]
["bitfinex","ETHUSD",1725670306543,3.11249,2249.0,2248.7,1.13115293]
["bitfinex","ETHUSD",1725670306767,3.11249,2249.0,2248.8,1.5495009]
["bitfinex","ETHUSD",1725670307072,3.11249,2249.0,2248.7,1.13115293]
["bitfinex","ETHUSD",1725670307276,3.11249,2249.0,2248.8,1.54951114]
["bitfinex","ETHUSD",1725670307444,3.11249,2249.0,2248.7,1.13115293]
["bitfinex","ETHUSD",1725670307644,3.11249,2249.0,2248.8,1.54952552]
["bitfinex","ETHUSD",1725670307869,3.11249,2249.0,2248.7,1.13115293]
["bitfinex","ETHUSD",1725670308025,3.11249,2249.0,2248.8,1.54952396]
["bitfinex","ETHUSD",1725670308231,3.11249,2249.0,2248.7,1.13115293]
["bitfinex","ETHUSD",1725670308745,3.11249,2249.0,2248.8,1.54951729]
["bitfinex","ETHUSD",1725670308957,3.11237,2249.1,2248.9,2.4982]
["bitfinex","ETHUSD",1725670309272,3.11224,2249.2,2248.9,2.4982]
["bitfinex","ETHUSD",1725670309570,3.11224,2249.2,2248.9,2.56725405]
["bitfinex","ETHUSD",1725670309780,3.11224,2249.2,2248.9,2.4982]
["bitfinex","ETHUSD",1725670310239,3.11243,2249.1,2248.9,0.06906105]
["bitfinex","ETHUSD",1725670310445,3.11243,2249.1,2248.8,0.75332765]
["bitfinex","ETHUSD",1725670310654,3.11249,2249.0,2248.8,0.75332765]
["bitfinex","ETHUSD",1725670312369,3.11236,2249.1,2248.9,0.43135879]
["bitfinex","ETHUSD",1725670312569,0.18771749,2248.9,2248.8,0.75332765]
["bitfinex","ETHUSD",1725670312771,3.11236,2249.1,2248.8,4.62699188]
["bitfinex","ETHUSD",1725670313070,3.11236,2249.1,2248.8,0.75332765]
["bitfinex","ETHUSD",1725670313572,3.11215,2249.3,2248.8,0.75332765]
["bitfinex","ETHUSD",1725670313883,3.11236,2249.1,2248.8,0.75332765]
["bitfinex","ETHUSD",1725670314534,0.18771749,2249.0,2248.8,0.75332765]
["bitfinex","ETHUSD",1725670315246,3.30023749,2249.0,2248.7,3.56026023]
["bitfinex","ETHUSD",1725670315439,3.30023749,2249.0,2248.7,2.56728712]
["bitfinex","ETHUSD",1725670315638,3.11252,2249.0,2248.7,2.56728712]
["bitfinex","ETHUSD",1725670316652,3.11265,2248.9,2248.6,0.92481211]
["bitfinex","ETHUSD",1725670316873,3.11305,2248.6,2248.4,7.39]
["bitfinex","ETHUSD",1725670317042,3.11305,2248.6,2248.2,20.59481211]
["bitfinex","ETHUSD",1725670317043,3.11325,2248.5,2248.2,20.59481211]
["bitfinex","ETHUSD",1725670317240,3.11305,2248.6,2248.2,19.67]
["bitfinex","ETHUSD",1725670317241,3.11332,2248.4,2248.2,19.67]
["bitfinex","ETHUSD",1725670317743,3.1132,2248.5,2248.2,19.67]
["bitfinex","ETHUSD",1725670318246,0.18780376,2248.4,2248.2,19.67]
["bitfinex","ETHUSD",1725670318476,3.1132,2248.5,2248.2,19.67]
["bitfinex","ETHUSD",1725670318672,0.18780376,2248.3,2248.2,19.67]
["bitfinex","ETHUSD",1725670318843,3.1132,2248.5,2248.2,26.32327711]
["bitfinex","ETHUSD",1725670319047,3.1132,2248.5,2248.2,22.44849696]
["bitfinex","ETHUSD",1725670319249,3.1132,2248.5,2248.2,19.67]
["bitfinex","ETHUSD",1725670321106,3.11374,2248.1,2248.0,0.198932]
["bitfinex","ETHUSD",1725670321387,6.22748,2248.1,2248.0,0.198932]
["bitfinex","ETHUSD",1725670321753,6.41482754,2248.1,2248.0,0.198932]
["bitfinex","ETHUSD",1725670322074,7.83966715,2248.1,2248.0,0.198932]
["bitfinex","ETHUSD",1725670324050,9.3363613,2248.1,2248.0,0.198932]
["bitfinex","ETHUSD",1725670324490,7.83966715,2248.1,2248.0,0.198932]
["bitfinex","ETHUSD",1725670327292,12.4501013,2248.1,2248.0,0.198932]
["bitfinex","ETHUSD",1725670329967,15.5638413,2248.1,2248.0,0.198932]
["bitfinex","ETHUSD",1725670330449,15.5638413,2248.1,2248.0,2e-06]
["bitfinex","ETHUSD",1725670330797,19.2275813,2248.1,2248.0,2e-06]
["bitfinex","ETHUSD",1725670331204,11.34371,2247.5,2247.4,7.39]
["bitfinex","ETHUSD",1725670331499,11.34371,2247.5,2246.7,2.4868]
["bitfinex","ETHUSD",1725670331500,3.11523,2247.1,2246.7,9.8768]
["bitfinex","ETHUSD",1725670331669,3.11523,2247.1,2246.7,2.4868]
["bitfinex","ETHUSD",1725670331864,3.11523,2247.1,2246.8,0.06931911]
["bitfinex","ETHUSD",1725670332081,0.18500405,2247.0,2246.8,0.06931911]
["bitfinex","ETHUSD",1725670333085,0.18500405,2247.0,2246.7,2.4868]
["bitfinex","ETHUSD",1725670333455,3.30035405,2247.0,2246.7,2.4868]
["bitfinex","ETHUSD",1725670333692,3.11541,2246.9,2246.5,2.4868]
["bitfinex","ETHUSD",1725670333858,3.11541,2246.9,2246.5,3.74098474]
["bitfinex","ETHUSD",1725670334059,3.11541,2246.9,2246.5,6.85692474]
["bitfinex","ETHUSD",1725670334657,6.341748,2247.1,2246.6,0.06933631]
["bitfinex","ETHUSD",1725670334864,0.18457205,2246.8,2246.6,0.06933631]
["bitfinex","ETHUSD",1725670335208,3.11527,2247.0,2246.6,0.06933631]
["bitfinex","ETHUSD",1725670335364,3.11527,2247.0,2246.6,1.22323283]
["bitfinex","ETHUSD",1725670335558,0.18457205,2246.7,2246.6,1.22323283]
["bitfinex","ETHUSD",1725670335759,3.11527,2247.0,2246.6,1.22323283]
["bitfinex","ETHUSD",1725670336007,3.11541,2246.9,2246.5,3.98349415]
["bitfinex","ETHUSD",1725670336303,3.11541,2246.9,2246.5,2.4868]
["bitfinex","ETHUSD",1725670336859,3.11541,2246.9,2246.5,5.60275]
["bitfinex","ETHUSD",1725670337671,2.94249515,2247.5,2246.5,5.60275]
["bitfinex","ETHUSD",1725670337672,2.0,2247.6,2246.8,2.4868]
["bitfinex","ETHUSD",1725670337885,3.11464,2247.5,2247.0,3.11519]
["bitfinex","ETHUSD",1725670338196,3.29157291,2247.5,2247.1,0.06928216]
["bitfinex","ETHUSD",1725670338496,0.17693291,2247.5,2247.2,5.60172]
["bitfinex","ETHUSD",1725670338698,2.1112425,2247.6,2247.2,5.60172]
["bitfinex","ETHUSD",1725670339010,0.17693291,2247.4,2247.2,5.60172]
["bitfinex","ETHUSD",1725670339175,3.22555237,2247.7,2247.2,6.58314888]
["bitfinex","ETHUSD",1725670339374,0.17693291,2247.5,2247.2,6.58314888]
["bitfinex","ETHUSD",1725670339603,2.0,2247.6,2247.2,6.58314888]
["bitfinex","ETHUSD",1725670339805,0.17693291,2247.4,2247.2,6.58314888]
["bitfinex","ETHUSD",1725670340098,3.11427,2247.8,2247.3,3.18403101]
["bitfinex","ETHUSD",1725670340301,3.11427,2247.8,2247.3,4.20871455]
["bitfinex","ETHUSD",1725670340501,3.11427,2247.8,2247.3,7.32348455]
["bitfinex","ETHUSD",1725670340715,3.11306,2248.6,2247.3,7.32348455]
["bitfinex","ETHUSD",1725670340716,0.11123018,2248.1,2247.5,5.60126]
["bitfinex","ETHUSD",1725670340930,5.1134,2248.4,2247.5,5.60126]
["bitfinex","ETHUSD",1725670340931,0.11120675,2248.3,2247.9,8.71467]
["bitfinex","ETHUSD",1725670341079,5.22459337,2248.4,2247.9,8.71466]
["bitfinex","ETHUSD",1725670341411,2.0,2248.4,2248.0,3.18292707]
["bitfinex","ETHUSD",1725670342015,2.0,2248.4,2248.0,3.11374]
["bitfinex","ETHUSD",1725670342207,2.0,2248.4,2248.0,3.18291315]
["bitfinex","ETHUSD",1725670343060,2.0,2248.4,2247.9,5.60073]
["bitfinex","ETHUSD",1725670343303,2.0,2248.4,2247.9,6.472221]
["bitfinex","ETHUSD",1725670343599,2.0,2248.4,2247.9,9.586161]
["bitfinex","ETHUSD",1725670343760,2.0,2248.4,2248.0,3.18304344]
["bitfinex","ETHUSD",1725670344271,2.0,2248.4,2248.0,0.06917344]
["bitfinex","ETHUSD",1725670344482,5.11335,2248.4,2247.9,6.472221]
["bitfinex","ETHUSD",1725670345506,6.227,2248.3,2247.7,5.5836]
["bitfinex","ETHUSD",1725670345659,3.11381,2248.1,2247.7,2.4694]
["bitfinex","ETHUSD",1725670345860,0.11121374,2248.2,2247.7,5.58368]
["bitfinex","ETHUSD",1725670346108,0.11121374,2248.2,2247.7,6.881048]
["bitfinex","ETHUSD",1725670346109,0.17693291,2248.0,2247.7,6.881048]
["bitfinex","ETHUSD",1725670346266,0.11121374,2248.2,2247.7,6.881048]
["bitfinex","ETHUSD",1725670346469,0.17997569,2247.9,2247.7,9.995268]
["bitfinex","ETHUSD",1725670346668,0.11121374,2248.2,2247.7,9.995268]
["bitfinex","ETHUSD",1725670346931,3.22488374,2248.2,2247.7,6.880978]
["bitfinex","ETHUSD",1725670347405,2.0,2248.4,2247.8,3.16911084]
["bitfinex","ETHUSD",1725670347611,0.11119622,2248.8,2248.3,5.52515]
["bitfinex","ETHUSD",1725670347793,0.11119622,2248.8,2248.3,5.59428972]
["bitfinex","ETHUSD",1725670348107,0.11119622,2248.8,2248.3,5.59429098]
["bitfinex","ETHUSD",1725670348108,3.22398622,2248.8,2248.3,5.59429098]
["bitfinex","ETHUSD",1725670348407,3.22410286,2248.7,2248.3,2.4118]
["bitfinex","ETHUSD",1725670348611,3.22410286,2248.7,2248.2,3.18267893]
["bitfinex","ETHUSD",1725670349165,6.33708286,2248.7,2248.2,3.18267893]
["bitfinex","ETHUSD",1725670349506,3.22410286,2248.7,2248.2,6.29619893]
["bitfinex","ETHUSD",1725670349690,3.22410286,2248.7,2247.8,7.61899373]
["bitfinex","ETHUSD",1725670349691,3.11211,2249.3,2248.7,3.11289]
["bitfinex","ETHUSD",1725670349876,3.11221,2249.2,2248.8,2.4118]
["bitfinex","ETHUSD",1725670350076,3.11236,2249.1,2248.8,2.4118]
["bitfinex","ETHUSD",1725670351305,3.11249,2249.0,2248.6,0.06909446]
["bitfinex","ETHUSD",1725670351462,3.11249,2249.0,2248.3,3.11335]
["bitfinex","ETHUSD",1725670351463,3.11284,2248.8,2248.3,5.52515]
["bitfinex","ETHUSD",1725670351664,3.74650642,2248.8,2248.4,0.06912319]
["bitfinex","ETHUSD",1725670352007,3.11266,2248.9,2248.4,3.18241319]
["bitfinex","ETHUSD",1725670352193,3.11266,2248.9,2248.5,3.11314]
["bitfinex","ETHUSD",1725670352376,6.22541,2248.9,2248.4,3.18241319]
["bitfinex","ETHUSD",1725670352581,3.11266,2248.9,2248.4,3.18241319]
["bitfinex","ETHUSD",1725670353311,3.11266,2248.9,2248.4,0.06912319]
["bitfinex","ETHUSD",1725670353548,3.43523363,2248.8,2248.4,0.06912319]
["bitfinex","ETHUSD",1725670354233,3.43523363,2248.8,2248.3,5.52525]
["bitfinex","ETHUSD",1725670354234,3.11291,2248.7,2248.3,2.4118]
["bitfinex","ETHUSD",1725670354446,6.22588,2248.7,2248.3,2.4118]
["bitfinex","ETHUSD",1725670354737,3.11291,2248.7,2248.3,2.48093334]
["bitfinex","ETHUSD",1725670355232,6.22589,2248.7,2248.3,2.48093334]
["bitfinex","ETHUSD",1725670355438,6.891825,2248.7,2248.3,2.48093334]
["bitfinex","ETHUSD",1725670355641,0.17441295,2248.6,2248.3,2.48093334]
["bitfinex","ETHUSD",1725670356839,0.17441295,2248.6,2248.2,3.11359]
["bitfinex","ETHUSD",1725670356840,3.11312,2248.6,2248.2,3.11359]
["bitfinex","ETHUSD",1725670357040,0.17431388,2248.5,2248.2,3.11359]
["bitfinex","ETHUSD",1725670358911,0.17431388,2248.5,2248.1,5.55702]
["bitfinex","ETHUSD",1725670359148,3.11319,2248.5,2248.1,2.4433]
["bitfinex","ETHUSD",1725670359350,3.11319,2248.5,2248.1,5.55702]
["bitfinex","ETHUSD",1725670359634,0.17473508,2248.4,2248.1,5.55702]
["bitfinex","ETHUSD",1725670360433,0.17469793,2248.3,2248.2,0.06914945]
["bitfinex","ETHUSD",1725670360640,3.11311,2248.6,2248.2,0.06914945]
["bitfinex","ETHUSD",1725670360797,0.17469793,2248.3,2248.2,0.06914945]
["bitfinex","ETHUSD",1725670361002,3.11311,2248.6,2248.2,0.06914945]
["bitfinex","ETHUSD",1725670361220,0.17469793,2248.5,2248.2,0.06914945]
["bitfinex","ETHUSD",1725670361800,0.17469793,2248.5,2248.1,5.55702]
["bitfinex","ETHUSD",1725670362544,0.17469793,2248.5,2248.2,3.18272967]
["bitfinex","ETHUSD",1725670363546,0.17469793,2248.5,2248.2,0.06914967]
["bitfinex","ETHUSD",1725670364252,0.17469793,2248.5,2248.3,2.3185]
["bitfinex","ETHUSD",1725670368801,3.93920878,2248.5,2248.1,2.2584]
["bitfinex","ETHUSD",1725670369026,3.93920878,2248.5,2248.1,5.37213]
["bitfinex","ETHUSD",1725670370948,0.17469793,2248.5,2248.2,5.44102219]
["bitfinex","ETHUSD",1725670371453,3.22409057,2248.7,2248.2,5.44102219]
["bitfinex","ETHUSD",1725670372373,3.22409057,2248.7,2248.2,5.37187]
["bitfinex","ETHUSD",1725670372908,3.22409057,2248.7,2248.3,2.2584]
["bitfinex","ETHUSD",1725670373108,0.17464837,2248.6,2248.3,2.2584]
["bitfinex","ETHUSD",1725670374747,3.11306,2248.6,2248.3,2.2584]
["bitfinex","ETHUSD",1725670375045,0.17480938,2248.5,2248.3,2.2584]
["bitfinex","ETHUSD",1725670375256,3.74660743,2248.7,2248.3,2.2584]
["bitfinex","ETHUSD",1725670375257,3.63541906,2248.7,2248.3,2.2584]
["bitfinex","ETHUSD",1725670375552,0.17480938,2248.4,2248.3,2.2584]
["bitfinex","ETHUSD",1725670376148,3.63541906,2248.7,2248.3,2.2584]
["bitfinex","ETHUSD",1725670376356,0.17480938,2248.4,2248.3,2.2584]
["bitfinex","ETHUSD",1725670376523,3.11305,2248.6,2248.3,2.2584]
["bitfinex","ETHUSD",1725670377068,0.17480938,2248.5,2248.3,2.2584]
["bitfinex","ETHUSD",1725670379690,0.17480938,2248.5,2248.2,0.06915095]
["bitfinex","ETHUSD",1725670379894,3.11305,2248.6,2248.2,0.06915095]
["bitfinex","ETHUSD",1725670380051,3.9990156,2248.6,2248.2,0.06915095]
["bitfinex","ETHUSD",1725670380986,0.8859656,2248.6,2248.3,5.37185]
["bitfinex","ETHUSD",1725670381189,3.74656599,2248.7,2248.3,2.2584]
["bitfinex","ETHUSD",1725670381559,0.17487131,2248.6,2248.3,2.2584]
["bitfinex","ETHUSD",1725670383657,3.28794131,2248.6,2248.3,2.2584]
["bitfinex","ETHUSD",1725670385263,0.17487131,2248.6,2248.3,2.2584]
["bitfinex","ETHUSD",1725670385451,0.17487131,2248.6,2248.4,3.87436757]
["bitfinex","ETHUSD",1725670385656,1.07831919,2248.6,2248.3,2.2584]
["bitfinex","ETHUSD",1725670385967,4.19136919,2248.6,2248.3,2.2584]
["bitfinex","ETHUSD",1725670386350,4.19136919,2248.6,2248.4,3.87465278]
["bitfinex","ETHUSD",1725670386551,3.1132,2248.5,2248.3,0.92481211]
["bitfinex","ETHUSD",1725670386800,4.19136919,2248.6,2248.2,0.92481211]
["bitfinex","ETHUSD",1725670386956,0.48249667,2248.5,2248.3,3.87489565]
["bitfinex","ETHUSD",1725670387178,0.48249667,2248.5,2248.4,1.54995705]
["bitfinex","ETHUSD",1725670387383,0.90344788,2248.6,2248.4,1.54995705]
["bitfinex","ETHUSD",1725670387583,3.22410849,2248.7,2248.3,0.92481211]
["bitfinex","ETHUSD",1725670387824,0.17487131,2248.5,2248.4,3.87455221]
["bitfinex","ETHUSD",1725670387993,3.11308,2248.6,2248.4,3.87455221]
["bitfinex","ETHUSD",1725670388195,0.11118849,2248.7,2248.3,6.47658211]
["bitfinex","ETHUSD",1725670388515,0.11118849,2248.7,2248.4,4.79915511]
["bitfinex","ETHUSD",1725670388681,3.11291,2248.7,2248.5,3.874343]
["bitfinex","ETHUSD",1725670388880,5.11277,2248.8,2248.4,4.03812211]
["bitfinex","ETHUSD",1725670389080,5.11277,2248.8,2248.5,4.79929544]
["bitfinex","ETHUSD",1725670389281,5.11277,2248.8,2248.6,1.54979333]
["bitfinex","ETHUSD",1725670389523,5.11277,2248.8,2248.5,0.92481211]
["bitfinex","ETHUSD",1725670389721,5.11277,2248.8,2248.6,1.54971461]
["bitfinex","ETHUSD",1725670390019,5.11277,2248.8,2248.5,0.92481211]
["bitfinex","ETHUSD",1725670390333,5.11277,2248.8,2248.6,1.54973726]
["bitfinex","ETHUSD",1725670390499,5.11277,2248.8,2248.4,0.92481211]
["bitfinex","ETHUSD",1725670390821,5.11277,2248.8,2248.5,3.87416627]
["bitfinex","ETHUSD",1725670391029,5.11277,2248.8,2248.6,1.54966651]
["bitfinex","ETHUSD",1725670391212,5.11277,2248.8,2248.4,0.92481211]
["bitfinex","ETHUSD",1725670391410,5.11277,2248.8,2248.5,3.87440078]
["bitfinex","ETHUSD",1725670391608,2.0,2248.8,2248.6,1.54976031]
["bitfinex","ETHUSD",1725670391795,2.0,2248.8,2248.5,0.92481211]
["bitfinex","ETHUSD",1725670392126,2.0,2248.8,2248.6,3.87427003]
["bitfinex","ETHUSD",1725670392329,3.11261,2249.0,2248.7,1.54970801]
["bitfinex","ETHUSD",1725670392630,3.11261,2249.0,2248.6,0.92481211]
["bitfinex","ETHUSD",1725670392631,3.735093,2249.0,2248.8,1.54970801]
["bitfinex","ETHUSD",1725670392801,3.735093,2249.0,2248.6,0.92481211]
["bitfinex","ETHUSD",1725670392995,3.735093,2249.0,2248.7,3.87396817]
["bitfinex","ETHUSD",1725670393202,3.735093,2249.0,2248.8,1.54958727]
["bitfinex","ETHUSD",1725670393424,3.11257,2249.0,2248.6,0.92481211]
["bitfinex","ETHUSD",1725670393625,3.11257,2249.0,2248.7,3.87411205]
["bitfinex","ETHUSD",1725670393829,3.11257,2249.0,2248.8,3.87411205]
["bitfinex","ETHUSD",1725670393997,3.11257,2249.0,2248.7,0.92481211]
["bitfinex","ETHUSD",1725670394329,3.11257,2249.0,2248.8,1.54963186]
["bitfinex","ETHUSD",1725670394492,3.11257,2249.0,2248.6,4.03784211]
["bitfinex","ETHUSD",1725670394718,0.11117294,2248.9,2248.7,3.87407853]
["bitfinex","ETHUSD",1725670394923,0.11117294,2248.9,2248.8,1.54963141]
["bitfinex","ETHUSD",1725670395342,0.311196,2249.3,2248.9,3.11258]
["bitfinex","ETHUSD",1725670395343,3.11216,2249.3,2248.9,3.11258]
["bitfinex","ETHUSD",1725670395517,0.11115708,2249.3,2249.0,3.11248]
["bitfinex","ETHUSD",1725670395713,0.11115708,2249.3,2248.9,3.11258]
["bitfinex","ETHUSD",1725670395955,0.11115708,2249.3,2249.0,3.8736139]
["bitfinex","ETHUSD",1725670396261,0.11115708,2249.3,2249.1,1.54944556]
["bitfinex","ETHUSD",1725670396462,3.22323708,2249.3,2248.9,4.03739211]
["bitfinex","ETHUSD",1725670396761,3.22323708,2249.3,2249.0,1.54946638]
["bitfinex","ETHUSD",1725670396962,3.22323708,2249.3,2248.9,4.03739211]
["bitfinex","ETHUSD",1725670397176,3.22323708,2249.3,2249.0,3.8736869]
["bitfinex","ETHUSD",1725670397375,3.22323708,2249.3,2248.9,4.03739211]
["bitfinex","ETHUSD",1725670397674,3.22323708,2249.3,2249.0,1.5494396]
["bitfinex","ETHUSD",1725670397881,3.22323708,2249.3,2248.9,4.44913223]
["bitfinex","ETHUSD",1725670398177,3.22323708,2249.3,2249.0,3.87360601]
["bitfinex","ETHUSD",1725670398493,3.22323708,2249.3,2248.9,5.37394434]
["bitfinex","ETHUSD",1725670398635,3.22323708,2249.3,2249.0,3.87352527]
["bitfinex","ETHUSD",1725670398845,3.22323708,2249.3,2248.9,5.37394434]
["bitfinex","ETHUSD",1725670399035,3.22323708,2249.3,2249.0,3.87349436]
["bitfinex","ETHUSD",1725670399282,3.22323708,2249.3,2248.9,5.37394434]
["bitfinex","ETHUSD",1725670399283,3.22323708,2249.3,2249.1,1.5493941]
["bitfinex","ETHUSD",1725670399453,3.22323708,2249.3,2248.9,5.37394434]
["bitfinex","ETHUSD",1725670399651,3.22323708,2249.3,2249.0,3.87345436]
["bitfinex","ETHUSD",1725670399867,3.22323708,2249.3,2248.8,4.59631946]
["bitfinex","ETHUSD",1725670400069,3.22323708,2249.3,2248.9,3.8735621]
["bitfinex","ETHUSD",1725670400379,3.22323708,2249.3,2248.8,4.59631946]
["bitfinex","ETHUSD",1725670400578,3.11222,2249.2,2248.9,3.87353561]
["bitfinex","ETHUSD",1725670400779,3.11222,2249.2,2248.8,4.59631946]
["bitfinex","ETHUSD",1725670400780,3.28728945,2249.2,2248.8,4.59631946]
["bitfinex","ETHUSD",1725670400980,3.11222,2249.2,2248.9,3.8736571]
["bitfinex","ETHUSD",1725670401180,3.11222,2249.2,2248.8,4.59631946]
["bitfinex","ETHUSD",1725670401368,3.11222,2249.2,2248.9,3.87366952]
["bitfinex","ETHUSD",1725670401566,3.11222,2249.2,2248.8,4.59631946]
["bitfinex","ETHUSD",1725670401773,3.22323708,2249.3,2248.6,20.59481211]
["bitfinex","ETHUSD",1725670401774,3.11254,2249.0,2248.6,20.59481211]
["bitfinex","ETHUSD",1725670401984,3.11264,2248.9,2248.7,3.87409706]
["bitfinex","ETHUSD",1725670402148,3.28848954,2248.9,2248.6,20.59481211]
["bitfinex","ETHUSD",1725670402406,3.28848954,2248.9,2248.7,3.87390996]
["bitfinex","ETHUSD",1725670402738,3.28848954,2248.9,2248.6,20.59481211]
["bitfinex","ETHUSD",1725670402951,3.28848954,2248.9,2248.7,3.87389613]
["bitfinex","ETHUSD",1725670403243,3.28848954,2248.9,2248.6,19.67]
["bitfinex","ETHUSD",1725670403442,3.28848954,2248.9,2248.7,1.54962453]
["bitfinex","ETHUSD",1725670403645,3.28848954,2248.9,2248.6,19.67]
["bitfinex","ETHUSD",1725670403805,3.28848954,2248.9,2248.7,1.54961952]
["bitfinex","ETHUSD",1725670404009,3.28848954,2248.9,2248.6,19.67]
["bitfinex","ETHUSD",1725670404010,3.11283,2248.8,2248.6,19.67]
["bitfinex","ETHUSD",1725670404341,3.11283,2248.8,2248.4,0.92481211]
["bitfinex","ETHUSD",1725670404342,3.22421938,2248.7,2248.4,0.92481211]
["bitfinex","ETHUSD",1725670404554,6.33723938,2248.7,2248.5,1.54979163]
["bitfinex","ETHUSD",1725670404750,3.2887162,2248.6,2248.3,0.92481211]
["bitfinex","ETHUSD",1725670404919,3.37523646,2248.6,2248.4,3.87463047]
["bitfinex","ETHUSD",1725670405250,3.37523646,2248.6,2248.2,4.49279552]
["bitfinex","ETHUSD",1725670405251,3.37523646,2248.6,2248.2,0.92481211]
["bitfinex","ETHUSD",1725670405404,3.37523646,2248.6,2248.3,4.79948469]
["bitfinex","ETHUSD",1725670405608,3.19956026,2248.6,2248.3,0.92481211]
["bitfinex","ETHUSD",1725670405918,3.19956026,2248.6,2248.2,0.92481211]
["bitfinex","ETHUSD",1725670405919,3.11318,2248.5,2248.2,0.92481211]
["bitfinex","ETHUSD",1725670406245,3.11332,2248.4,2248.3,3.87481973]
["bitfinex","ETHUSD",1725670406451,3.85581096,2248.4,2248.1,0.92481211]
["bitfinex","ETHUSD",1725670406655,3.39981363,2248.4,2248.2,3.8748069]
["bitfinex","ETHUSD",1725670406805,3.22450893,2248.4,2248.0,2.30403763]
["bitfinex","ETHUSD",1725670407002,3.2887747,2248.3,2248.1,3.87487011]
["bitfinex","ETHUSD",1725670407255,3.11347,2248.3,2248.0,0.92481211]
["bitfinex","ETHUSD",1725670407550,3.11347,2248.3,2247.9,1.37922552]
["bitfinex","ETHUSD",1725670407551,6.33839892,2248.2,2248.1,1.55002973]
["bitfinex","ETHUSD",1725670407845,3.11387,2248.0,2247.8,19.67]
["bitfinex","ETHUSD",1725670408168,3.11433,2247.7,2247.5,0.92481211]
["bitfinex","ETHUSD",1725670408340,3.11415,2247.8,2247.6,1.5503413]
["bitfinex","ETHUSD",1725670408341,6.22837,2247.8,2247.6,1.5503413]
["bitfinex","ETHUSD",1725670408658,6.22837,2247.8,2247.4,0.92481211]
["bitfinex","ETHUSD",1725670408659,0.17519323,2247.6,2247.4,0.92481211]
["bitfinex","ETHUSD",1725670408812,6.22839,2247.8,2247.5,3.87599916]
["bitfinex","ETHUSD",1725670409010,6.22839,2247.8,2247.4,0.92481211]
["bitfinex","ETHUSD",1725670409215,6.22839,2247.8,2247.5,3.87602166]
["bitfinex","ETHUSD",1725670409407,3.11429,2247.7,2247.3,22.1144]
["bitfinex","ETHUSD",1725670409614,3.11415,2247.8,2247.4,3.8760515]
["bitfinex","ETHUSD",1725670409860,3.11415,2247.8,2247.5,3.87601944]
["bitfinex","ETHUSD",1725670410063,3.11415,2247.8,2247.4,0.92481211]
["bitfinex","ETHUSD",1725670410276,3.11415,2247.8,2247.5,3.87577712]
["bitfinex","ETHUSD",1725670410479,0.11122835,2247.7,2247.3,29.36850808]
["bitfinex","ETHUSD",1725670410779,0.11122847,2247.7,2247.4,3.87585017]
["bitfinex","ETHUSD",1725670410961,3.22537847,2247.8,2247.5,1.55034007]
["bitfinex","ETHUSD",1725670411280,3.22537847,2247.8,2247.4,4.91002587]
["bitfinex","ETHUSD",1725670411432,0.17519323,2247.7,2247.4,4.91002587]
["bitfinex","ETHUSD",1725670411633,3.22537847,2247.8,2247.4,4.91002587]
["bitfinex","ETHUSD",1725670411835,0.17422678,2247.7,2247.4,4.91002587]
["bitfinex","ETHUSD",1725670412176,3.11415,2247.8,2247.4,4.91002587]
["bitfinex","ETHUSD",1725670412469,0.28549237,2247.7,2247.3,22.1144]
["bitfinex","ETHUSD",1725670412684,0.28549237,2247.7,2247.3,25.22923]
["bitfinex","ETHUSD",1725670412847,0.1112284,2247.7,2247.3,22.1144]
["bitfinex","ETHUSD",1725670413044,0.1112284,2247.7,2247.3,2.4444]
["bitfinex","ETHUSD",1725670414144,3.2255284,2247.7,2247.3,2.4444]
["bitfinex","ETHUSD",1725670415461,3.11459,2247.5,2247.0,34.21517211]
["bitfinex","ETHUSD",1725670415770,0.17262882,2247.4,2247.0,22.78516]
["bitfinex","ETHUSD",1725670415979,0.17262882,2247.4,2247.0,25.90036]
["bitfinex","ETHUSD",1725670416184,0.17262882,2247.4,2247.1,2.590036]
["bitfinex","ETHUSD",1725670416732,3.28733882,2247.4,2247.0,22.78516]
["bitfinex","ETHUSD",1725670417076,6.40210882,2247.4,2247.0,19.67]
["bitfinex","ETHUSD",1725670417239,3.22615406,2247.3,2246.8,25.22983]
["bitfinex","ETHUSD",1725670417472,3.22615406,2247.3,2246.9,1.55064429]
["bitfinex","ETHUSD",1725670417473,0.17244289,2247.2,2246.9,1.55064429]
["bitfinex","ETHUSD",1725670417785,3.11491,2247.3,2246.8,28.3453]
["bitfinex","ETHUSD",1725670417970,3.11491,2247.3,2246.9,3.19394646]
["bitfinex","ETHUSD",1725670418166,0.17244289,2247.2,2246.9,3.19394646]
["bitfinex","ETHUSD",1725670418370,3.11491,2247.3,2246.9,3.19394646]
["bitfinex","ETHUSD",1725670418571,3.22615937,2247.3,2246.9,3.19394646]
["bitfinex","ETHUSD",1725670419013,0.17244289,2247.2,2246.9,3.19394646]
["bitfinex","ETHUSD",1725670419509,3.22615937,2247.3,2246.9,3.19394646]
["bitfinex","ETHUSD",1725670420011,3.22615937,2247.3,2246.8,25.22983]
["bitfinex","ETHUSD",1725670420213,0.17244289,2247.2,2246.8,22.78543]
["bitfinex","ETHUSD",1725670420617,3.22615937,2247.3,2246.8,25.90089]
["bitfinex","ETHUSD",1725670420828,3.22615937,2247.3,2246.8,22.78543]
["bitfinex","ETHUSD",1725670420989,0.17244289,2247.2,2246.8,25.90089]
["bitfinex","ETHUSD",1725670421202,0.17244289,2247.2,2246.8,29.83383546]
["bitfinex","ETHUSD",1725670421391,3.22615937,2247.3,2246.8,29.83383546]
["bitfinex","ETHUSD",1725670422146,3.22615937,2247.3,2246.8,7.04837546]
["bitfinex","ETHUSD",1725670422437,0.17244289,2247.2,2246.8,7.04837546]
["bitfinex","ETHUSD",1725670422814,0.11124937,2247.3,2246.9,3.11538]
["bitfinex","ETHUSD",1725670423032,0.11124937,2247.3,2246.9,4.19224638]
["bitfinex","ETHUSD",1725670423332,0.17212054,2247.2,2247.0,3.11526]
["bitfinex","ETHUSD",1725670423530,5.11453,2247.6,2247.0,5.36738]
["bitfinex","ETHUSD",1725670423531,0.11125083,2247.5,2247.0,5.36738]
["bitfinex","ETHUSD",1725670423885,3.22584083,2247.5,2247.0,5.36738]
["bitfinex","ETHUSD",1725670424195,0.17158747,2247.4,2247.1,3.11508]
["bitfinex","ETHUSD",1725670424502,3.22584083,2247.5,2247.0,6.6827631]
["bitfinex","ETHUSD",1725670424721,0.17158747,2247.3,2247.0,6.6827631]
["bitfinex","ETHUSD",1725670424908,0.11125087,2247.4,2247.0,6.6827631]
["bitfinex","ETHUSD",1725670426828,0.11125087,2247.4,2247.0,9.7979531]
["bitfinex","ETHUSD",1725670427120,0.11125087,2247.4,2247.0,6.6827631]
["bitfinex","ETHUSD",1725670427306,0.11125087,2247.4,2247.0,9.7979531]
["bitfinex","ETHUSD",1725670427830,0.11125087,2247.4,2247.0,6.6827631]
["bitfinex","ETHUSD",1725670428034,0.11125087,2247.4,2247.0,9.7979631]
["bitfinex","ETHUSD",1725670428431,0.11125087,2247.4,2247.0,6.6827631]
["bitfinex","ETHUSD",1725670428650,0.11125087,2247.4,2247.0,7.5457631]
["bitfinex","ETHUSD",1725670428949,0.11125087,2247.4,2247.0,7.5457531]
["bitfinex","ETHUSD",1725670429253,0.11125087,2247.4,2247.0,4.4305631]
["bitfinex","ETHUSD",1725670429418,0.11125087,2247.4,2247.0,3.11518]
["bitfinex","ETHUSD",1725670429806,0.11125087,2247.4,2247.0,6.23038]
["bitfinex","ETHUSD",1725670431051,0.11125087,2247.4,2247.0,6.23037]
["bitfinex","ETHUSD",1725670431422,0.11125087,2247.4,2247.0,3.11518]
["bitfinex","ETHUSD",1725670431604,0.11125087,2247.4,2247.0,6.23037]
["bitfinex","ETHUSD",1725670432377,0.11125087,2247.4,2247.0,7.34455007]
["bitfinex","ETHUSD",1725670432730,0.11125087,2247.4,2247.0,4.22936007]
["bitfinex","ETHUSD",1725670433045,0.11125087,2247.4,2247.0,3.11518]
["bitfinex","ETHUSD",1725670433046,3.22597087,2247.4,2247.0,3.11518]
["bitfinex","ETHUSD",1725670433256,3.22597087,2247.4,2246.9,4.19224638]
["bitfinex","ETHUSD",1725670433553,3.22597087,2247.4,2246.9,3.11538]
["bitfinex","ETHUSD",1725670433554,0.17168666,2247.3,2246.9,3.11538]
["bitfinex","ETHUSD",1725670433736,0.25813162,2247.3,2246.9,3.11538]
["bitfinex","ETHUSD",1725670433942,0.25813162,2247.3,2246.7,19.67]
["bitfinex","ETHUSD",1725670433943,3.22629468,2247.2,2246.7,19.67]
["bitfinex","ETHUSD",1725670434111,3.22629468,2247.2,2246.8,3.11553]
["bitfinex","ETHUSD",1725670434447,0.17168666,2247.1,2246.8,3.11553]
["bitfinex","ETHUSD",1725670434648,0.25812359,2247.1,2246.8,3.11553]
["bitfinex","ETHUSD",1725670434950,0.25812359,2247.1,2246.7,3.11565]
["bitfinex","ETHUSD",1725670435947,0.25812359,2247.1,2246.9,4.61325431]
["bitfinex","ETHUSD",1725670435948,0.17168666,2247.1,2246.9,4.61325431]
["bitfinex","ETHUSD",1725670436155,0.11125222,2247.4,2247.1,3.11508]
["bitfinex","ETHUSD",1725670437116,3.22582126,2247.5,2247.0,3.11526]
["bitfinex","ETHUSD",1725670437517,3.22582126,2247.5,2247.0,6.23045]
["bitfinex","ETHUSD",1725670437854,3.22582126,2247.5,2247.1,3.11512]
["bitfinex","ETHUSD",1725670438212,0.11125126,2247.5,2247.1,3.11512]
["bitfinex","ETHUSD",1725670439874,0.11125126,2247.5,2247.2,3.11496]
["bitfinex","ETHUSD",1725670440511,0.11125126,2247.5,2247.1,3.11512]
["bitfinex","ETHUSD",1725670441745,0.11125126,2247.5,2247.1,6.23017]
["bitfinex","ETHUSD",1725670441952,0.11125126,2247.5,2247.1,6.2301]
["bitfinex","ETHUSD",1725670442112,0.11125126,2247.5,2247.2,3.11495]
["bitfinex","ETHUSD",1725670442316,0.11125126,2247.5,2247.1,3.11505]
["bitfinex","ETHUSD",1725670444278,0.46566616,2247.8,2247.2,2.45539049]
["bitfinex","ETHUSD",1725670444458,2.0,2248.0,2247.6,3.11436]
["bitfinex","ETHUSD",1725670444659,5.1139,2248.0,2247.6,3.11436]
["bitfinex","ETHUSD",1725670444826,0.16614474,2247.9,2247.6,3.11436]
["bitfinex","ETHUSD",1725670445165,0.27737188,2247.9,2247.5,3.11455]
["bitfinex","ETHUSD",1725670446871,3.39139188,2247.9,2247.4,3.11461]
["bitfinex","ETHUSD",1725670447164,3.11415,2247.8,2247.4,3.11461]
["bitfinex","ETHUSD",1725670447427,3.39139188,2247.9,2247.4,3.11461]
["bitfinex","ETHUSD",1725670447428,0.11123281,2247.7,2247.4,3.11461]
["bitfinex","ETHUSD",1725670447576,0.27737755,2247.7,2247.4,3.11461]
["bitfinex","ETHUSD",1725670447785,0.27737755,2247.7,2247.4,6.22926]
["bitfinex","ETHUSD",1725670448079,0.27737755,2247.7,2247.4,6.22922]
["bitfinex","ETHUSD",1725670448239,0.16614474,2247.7,2247.4,6.22922]
["bitfinex","ETHUSD",1725670448635,0.16614474,2247.7,2247.4,3.11461]
["bitfinex","ETHUSD",1725670448961,0.16652982,2247.6,2247.4,3.11461]
["bitfinex","ETHUSD",1725670449275,0.11123279,2247.8,2247.4,3.11461]
["bitfinex","ETHUSD",1725670449580,0.11123279,2247.8,2247.4,6.22925]
["bitfinex","ETHUSD",1725670449779,0.16652982,2247.7,2247.4,3.11461]
["bitfinex","ETHUSD",1725670450072,0.27776311,2247.7,2247.4,3.11461]
["bitfinex","ETHUSD",1725670450244,0.11123329,2247.7,2247.4,3.11461]
["bitfinex","ETHUSD",1725670450448,0.16643045,2247.6,2247.4,3.11461]
["bitfinex","ETHUSD",1725670450860,0.16643045,2247.6,2247.3,3.11482]
["bitfinex","ETHUSD",1725670451164,0.16643045,2247.6,2247.1,4.03991211]
["bitfinex","ETHUSD",1725670451165,3.45368537,2247.6,2247.1,4.03991211]
["bitfinex","ETHUSD",1725670451368,0.11124772,2247.5,2247.2,3.87653012]
["bitfinex","ETHUSD",1725670451540,0.16639319,2247.4,2247.1,4.03991211]
["bitfinex","ETHUSD",1725670451746,3.22581772,2247.5,2247.2,3.87661398]
["bitfinex","ETHUSD",1725670451946,3.22581772,2247.5,2247.1,4.03991211]
["bitfinex","ETHUSD",1725670452168,3.22581772,2247.5,2247.2,3.87667324]
["bitfinex","ETHUSD",1725670452393,3.22581772,2247.5,2247.1,0.92481211]
["bitfinex","ETHUSD",1725670452582,3.22581772,2247.5,2247.2,3.87680285]
["bitfinex","ETHUSD",1725670452889,3.22581772,2247.5,2247.0,7.15519211]
["bitfinex","ETHUSD",1725670453058,4.09376803,2247.5,2247.1,3.87684337]
["bitfinex","ETHUSD",1725670453260,4.09376803,2247.5,2247.2,1.55073735]
["bitfinex","ETHUSD",1725670453441,4.09376803,2247.5,2247.0,7.15519211]
["bitfinex","ETHUSD",1725670453644,3.22581772,2247.5,2247.1,3.87687175]
["bitfinex","ETHUSD",1725670453846,3.22581772,2247.5,2247.0,7.15519211]
["bitfinex","ETHUSD",1725670454051,3.22581772,2247.5,2247.1,4.80164671]
["bitfinex","ETHUSD",1725670454391,3.22581772,2247.5,2247.2,1.55073384]
["bitfinex","ETHUSD",1725670454392,3.11471,2247.4,2247.2,1.55073384]
["bitfinex","ETHUSD",1725670454603,0.27748171,2247.3,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670454763,0.11125001,2247.3,2247.1,1.55081618]
["bitfinex","ETHUSD",1725670454965,0.11125001,2247.3,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670455276,0.11125001,2247.3,2247.1,3.876972]
["bitfinex","ETHUSD",1725670455461,0.11125001,2247.3,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670455665,0.11125001,2247.3,2247.1,3.87697933]
["bitfinex","ETHUSD",1725670455899,0.11125044,2247.4,2247.0,7.15519211]
["bitfinex","ETHUSD",1725670456095,0.16602049,2247.2,2247.1,3.87702078]
["bitfinex","ETHUSD",1725670456393,0.11125044,2247.4,2247.1,3.87702078]
["bitfinex","ETHUSD",1725670456696,0.16595837,2247.3,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670456894,0.16595837,2247.3,2247.1,3.87703652]
["bitfinex","ETHUSD",1725670457197,0.11125044,2247.4,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670457198,0.16595837,2247.2,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670457369,0.11125044,2247.4,2247.1,3.87704482]
["bitfinex","ETHUSD",1725670457696,0.16595837,2247.3,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670457914,0.16595837,2247.3,2247.1,3.8770609]
["bitfinex","ETHUSD",1725670458071,0.11125044,2247.4,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670458406,0.16595837,2247.2,2247.1,3.87705893]
["bitfinex","ETHUSD",1725670458699,0.11125389,2247.3,2247.1,3.87705893]
["bitfinex","ETHUSD",1725670458899,0.11125389,2247.3,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670459057,0.16595837,2247.2,2247.1,1.55084253]
["bitfinex","ETHUSD",1725670459257,0.11125389,2247.3,2247.1,1.55084253]
["bitfinex","ETHUSD",1725670459558,0.11125389,2247.3,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670459758,0.11125389,2247.3,2247.1,3.87708581]
["bitfinex","ETHUSD",1725670459990,0.11125389,2247.3,2247.0,4.03999211]
["bitfinex","ETHUSD",1725670460206,3.11498,2247.2,2247.1,1.55084073]
["bitfinex","ETHUSD",1725670460406,3.39214883,2247.2,2247.1,1.55084073]
["bitfinex","ETHUSD",1725670460568,0.27716883,2247.2,2246.9,0.92481211]
["bitfinex","ETHUSD",1725670460905,0.27716883,2247.2,2247.0,3.87716765]
["bitfinex","ETHUSD",1725670461114,0.16590867,2247.2,2247.1,3.87716607]
["bitfinex","ETHUSD",1725670461257,2.0,2247.3,2247.1,11.47286663]
["bitfinex","ETHUSD",1725670461601,2.0,2247.3,2247.2,3.87716607]
["bitfinex","ETHUSD",1725670461802,2.16585897,2247.3,2247.2,3.87716607]
["bitfinex","ETHUSD",1725670462153,2.16585897,2247.3,2247.2,3.87698361]
["bitfinex","ETHUSD",1725670462423,2.16585897,2247.3,2247.2,1.55086643]
["bitfinex","ETHUSD",1725670463114,2.16585897,2247.3,2247.2,3.87700997]
["bitfinex","ETHUSD",1725670463962,2.16585897,2247.3,2247.2,3.87682861]
["bitfinex","ETHUSD",1725670464309,2.16585897,2247.3,2247.2,1.55073144]
["bitfinex","ETHUSD",1725670464508,2.16585897,2247.3,2247.0,4.04280224]
["bitfinex","ETHUSD",1725670464713,0.1112564,2247.2,2247.1,3.8770584]
["bitfinex","ETHUSD",1725670465003,0.27711537,2247.2,2247.1,3.8770584]
["bitfinex","ETHUSD",1725670466106,0.27711537,2247.2,2247.1,1.55082336]
["bitfinex","ETHUSD",1725670466614,3.39209537,2247.2,2246.9,0.92760224]
["bitfinex","ETHUSD",1725670466817,3.39209537,2247.2,2247.0,3.87716823]
["bitfinex","ETHUSD",1725670467113,3.2262364,2247.2,2246.9,0.92760224]
["bitfinex","ETHUSD",1725670467324,3.74886004,2247.2,2247.0,3.87717021]
["bitfinex","ETHUSD",1725670467616,3.11526,2247.0,2246.8,0.92760224]
["bitfinex","ETHUSD",1725670467825,0.27704578,2246.9,2246.7,0.92760224]
["bitfinex","ETHUSD",1725670467972,0.27704578,2246.9,2246.8,1.55100771]
["bitfinex","ETHUSD",1725670468169,0.27704578,2246.9,2246.6,0.92760224]
["bitfinex","ETHUSD",1725670468375,0.11127378,2246.9,2246.7,3.87753528]
["bitfinex","ETHUSD",1725670468678,0.165772,2246.8,2246.6,0.92760224]
["bitfinex","ETHUSD",1725670468987,0.11127378,2246.9,2246.7,3.87757385]
["bitfinex","ETHUSD",1725670469172,0.11127378,2246.9,2246.6,0.92760224]
["bitfinex","ETHUSD",1725670469372,0.11127378,2246.9,2246.7,3.87751485]
["bitfinex","ETHUSD",1725670469614,0.11127378,2246.9,2246.6,0.92760224]
["bitfinex","ETHUSD",1725670469821,0.11127378,2246.9,2246.7,3.87756]
["bitfinex","ETHUSD",1725670470009,0.11127378,2246.9,2246.6,0.92760224]
["bitfinex","ETHUSD",1725670470192,0.11127378,2246.9,2246.7,1.55102614]
["bitfinex","ETHUSD",1725670470387,3.54940716,2246.9,2246.6,0.92760224]
["bitfinex","ETHUSD",1725670470618,0.165772,2246.8,2246.5,0.92760224]
["bitfinex","ETHUSD",1725670470920,0.11128139,2246.8,2246.6,3.87775328]
["bitfinex","ETHUSD",1725670471126,3.22683139,2246.8,2246.5,0.92760224]
["bitfinex","ETHUSD",1725670471327,3.22683139,2246.8,2246.4,4.04366224]
["bitfinex","ETHUSD",1725670471617,5.11569,2246.7,2246.3,0.92760224]
["bitfinex","ETHUSD",1725670471777,0.27666718,2246.6,2246.4,1.55124939]
["bitfinex","ETHUSD",1725670471980,0.27666718,2246.6,2246.3,4.04379224]
["bitfinex","ETHUSD",1725670472222,0.11129286,2246.6,2246.4,3.87808815]
["bitfinex","ETHUSD",1725670472450,0.11129286,2246.6,2246.3,4.04379224]
["bitfinex","ETHUSD",1725670472579,0.11129286,2246.6,2246.4,3.87798395]
["bitfinex","ETHUSD",1725670472916,0.11129286,2246.6,2246.3,5.46546321]
["bitfinex","ETHUSD",1725670473124,0.11129286,2246.6,2246.4,3.87806382]
["bitfinex","ETHUSD",1725670473416,0.11129286,2246.6,2246.3,4.53786097]
["bitfinex","ETHUSD",1725670473745,0.11129286,2246.6,2246.4,1.55123652]
["bitfinex","ETHUSD",1725670474035,0.11129286,2246.6,2246.3,5.46546321]
["bitfinex","ETHUSD",1725670474244,0.11129286,2246.6,2246.4,3.87796037]
["bitfinex","ETHUSD",1725670474443,0.11129286,2246.6,2246.3,5.46546321]
["bitfinex","ETHUSD",1725670474745,0.11129286,2246.6,2246.4,3.87793081]
["bitfinex","ETHUSD",1725670474912,0.11129286,2246.6,2246.3,5.46546321]
["bitfinex","ETHUSD",1725670475099,0.11129286,2246.6,2246.4,1.55119261]
["bitfinex","ETHUSD",1725670475301,0.11129286,2246.6,2246.3,4.53786097]
["bitfinex","ETHUSD",1725670475534,0.11129286,2246.6,2246.4,1.55119851]
["bitfinex","ETHUSD",1725670475695,0.11129286,2246.6,2246.3,4.53786097]
["bitfinex","ETHUSD",1725670478915,0.11129286,2246.6,2246.4,3.11608]
["bitfinex","ETHUSD",1725670479662,0.11129286,2246.6,2246.5,3.11595]
["bitfinex","ETHUSD",1725670479836,2.11128831,2246.7,2246.5,3.11595]
["bitfinex","ETHUSD",1725670480037,0.16452921,2246.6,2246.5,3.11595]
["bitfinex","ETHUSD",1725670482974,0.16452921,2246.6,2246.3,1.42167097]
["bitfinex","ETHUSD",1725670482975,0.27581751,2246.6,2246.3,3.11623]
["bitfinex","ETHUSD",1725670487262,0.27581751,2246.6,2246.2,3.11626]
["bitfinex","ETHUSD",1725670487760,1.12653226,2246.6,2246.2,3.11626]
["bitfinex","ETHUSD",1725670487961,0.96200305,2246.6,2246.2,3.11626]
["bitfinex","ETHUSD",1725670488282,0.16398221,2246.5,2246.2,3.11626]
["bitfinex","ETHUSD",1725670488459,0.16398221,2246.5,2246.1,3.11642]
["bitfinex","ETHUSD",1725670488658,3.2271083,2246.6,2246.1,3.11642]
["bitfinex","ETHUSD",1725670490780,2.0,2246.3,2245.9,22.161]
["bitfinex","ETHUSD",1725670490947,0.11131214,2246.2,2245.9,22.78677]
["bitfinex","ETHUSD",1725670491311,0.16388274,2246.1,2245.7,6.31584224]
["bitfinex","ETHUSD",1725670491480,0.27520186,2246.1,2245.8,1.55145112]
["bitfinex","ETHUSD",1725670491680,0.27520186,2246.1,2245.7,8.50523]
["bitfinex","ETHUSD",1725670491886,0.27520186,2246.1,2245.8,1.5514738]
["bitfinex","ETHUSD",1725670492041,0.11131912,2246.1,2245.7,3.11694]
["bitfinex","ETHUSD",1725670492377,4.06225903,2246.1,2245.6,3.11719]
["bitfinex","ETHUSD",1725670492587,0.1636589,2246.0,2245.6,3.11719]
["bitfinex","ETHUSD",1725670492751,4.06225903,2246.1,2245.6,3.11719]
["bitfinex","ETHUSD",1725670493362,2.0,2245.8,2245.4,12.77876]
["bitfinex","ETHUSD",1725670493584,0.11133734,2245.7,2245.4,5.38876]
["bitfinex","ETHUSD",1725670493787,0.11133734,2245.7,2245.4,3.11746]
["bitfinex","ETHUSD",1725670493973,0.11133734,2245.7,2245.3,4.04518224]
["bitfinex","ETHUSD",1725670493974,0.11133734,2245.7,2245.3,7.16273224]
["bitfinex","ETHUSD",1725670494275,0.11133734,2245.7,2245.3,4.74714568]
["bitfinex","ETHUSD",1725670494488,0.11133734,2245.7,2245.4,1.55175417]
["bitfinex","ETHUSD",1725670494660,0.11133734,2245.7,2245.3,7.86467568]
["bitfinex","ETHUSD",1725670494854,0.11133734,2245.7,2245.3,7.86468568]
["bitfinex","ETHUSD",1725670495187,0.11133734,2245.7,2245.3,4.74714568]
["bitfinex","ETHUSD",1725670495541,0.11133734,2245.7,2245.4,3.11741]
["bitfinex","ETHUSD",1725670495741,0.11133734,2245.7,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670495941,0.16311161,2245.6,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670496256,0.11133734,2245.7,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670496452,0.16311161,2245.6,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670496661,0.11133734,2245.7,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670496846,0.16311161,2245.6,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670497042,0.11133734,2245.7,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670497244,0.16311161,2245.6,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670497594,0.11133734,2245.7,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670498077,0.16311161,2245.6,2245.4,4.23070674]
["bitfinex","ETHUSD",1725670498282,0.11133734,2245.7,2245.5,3.11734]
["bitfinex","ETHUSD",1725670498586,0.16311161,2245.6,2245.5,3.11734]
["bitfinex","ETHUSD",1725670498740,0.16311161,2245.6,2245.5,5.38864]
["bitfinex","ETHUSD",1725670498946,0.11133734,2245.7,2245.5,5.38864]
["bitfinex","ETHUSD",1725670499480,0.16186775,2245.6,2245.5,5.38864]
["bitfinex","ETHUSD",1725670499682,0.11133734,2245.7,2245.5,5.38864]
["bitfinex","ETHUSD",1725670500869,0.11133734,2245.7,2245.5,3.11734]
["bitfinex","ETHUSD",1725670501383,1.60958192,2245.7,2245.2,0.92760224]
["bitfinex","ETHUSD",1725670501694,1.60958192,2245.7,2244.8,2.76204767]
["bitfinex","ETHUSD",1725670501695,5.11748,2245.4,2244.9,3.11814]
["bitfinex","ETHUSD",1725670501845,5.11748,2245.4,2244.8,3.11823]
["bitfinex","ETHUSD",1725670501846,0.11136031,2245.3,2244.8,3.11823]
["bitfinex","ETHUSD",1725670502047,0.16186775,2245.2,2244.8,3.11823]
["bitfinex","ETHUSD",1725670502355,3.22905031,2245.3,2244.7,3.11844]
["bitfinex","ETHUSD",1725670502543,0.16186775,2245.1,2244.7,3.989744]
["bitfinex","ETHUSD",1725670502743,0.11136194,2245.2,2244.7,3.989744]
["bitfinex","ETHUSD",1725670502944,0.16186775,2245.0,2244.7,3.989744]
["bitfinex","ETHUSD",1725670503153,3.22916194,2245.2,2244.6,3.1185]
["bitfinex","ETHUSD",1725670503461,3.22912194,2245.2,2244.6,3.1185]
["bitfinex","ETHUSD",1725670503656,0.16186775,2245.1,2244.6,3.1185]
["bitfinex","ETHUSD",1725670503876,0.27323434,2245.1,2244.6,6.23703]
["bitfinex","ETHUSD",1725670504067,0.27323434,2245.1,2244.6,6.23702]
["bitfinex","ETHUSD",1725670504270,0.27323434,2245.1,2244.6,3.989812]
["bitfinex","ETHUSD",1725670504804,0.27323434,2245.1,2244.5,3.11863]
["bitfinex","ETHUSD",1725670504805,2.0,2245.0,2244.5,3.11863]
["bitfinex","ETHUSD",1725670505005,0.11137745,2244.9,2244.5,3.11863]
["bitfinex","ETHUSD",1725670505204,0.16186775,2244.8,2244.5,3.11863]
["bitfinex","ETHUSD",1725670505418,0.16186775,2244.8,2244.4,3.11878]
["bitfinex","ETHUSD",1725670505711,5.22991739,2244.7,2244.1,4.80473728]
["bitfinex","ETHUSD",1725670505860,3.11866,2244.6,2244.1,5.59537]
["bitfinex","ETHUSD",1725670506066,0.11139238,2244.5,2244.0,3.11931]
["bitfinex","ETHUSD",1725670506363,8.23711,2244.7,2244.0,4.00450508]
["bitfinex","ETHUSD",1725670506364,0.16186775,2244.4,2244.0,4.00450508]
["bitfinex","ETHUSD",1725670506564,0.08866236,2244.4,2244.0,4.00450508]
["bitfinex","ETHUSD",1725670506765,0.16186775,2244.3,2244.0,7.12386508]
["bitfinex","ETHUSD",1725670507475,0.08866236,2244.4,2244.0,4.00450508]
["bitfinex","ETHUSD",1725670507697,0.16186775,2244.3,2244.0,4.00450508]
["bitfinex","ETHUSD",1725670509599,0.16186775,2244.3,2243.9,2.4761]
["bitfinex","ETHUSD",1725670509905,0.16186775,2244.3,2243.9,5.59557]
["bitfinex","ETHUSD",1725670510279,0.15494285,2244.3,2244.0,3.11941]
["bitfinex","ETHUSD",1725670510476,3.11799,2245.1,2244.0,3.11941]
["bitfinex","ETHUSD",1725670510477,2.08866236,2245.0,2244.5,3.11873]
["bitfinex","ETHUSD",1725670510685,0.15494285,2244.9,2244.6,3.11848]
["bitfinex","ETHUSD",1725670510907,2.08866236,2245.0,2244.5,3.430593]
["bitfinex","ETHUSD",1725670511069,5.20671236,2245.0,2244.5,3.430593]
["bitfinex","ETHUSD",1725670511271,0.15331191,2244.9,2244.5,3.430593]
["bitfinex","ETHUSD",1725670511897,0.24197427,2244.9,2244.5,3.430593]
["bitfinex","ETHUSD",1725670513074,0.24197427,2244.9,2244.5,0.311873]
["bitfinex","ETHUSD",1725670513271,0.24197427,2244.9,2244.4,3.11878]
["bitfinex","ETHUSD",1725670513471,3.36018427,2244.9,2244.4,3.11878]
["bitfinex","ETHUSD",1725670513671,3.11832,2244.8,2244.4,3.11878]
["bitfinex","ETHUSD",1725670513908,0.24247247,2244.7,2244.4,3.11878]
["bitfinex","ETHUSD",1725670514411,0.24247247,2244.7,2244.4,6.23758]
["bitfinex","ETHUSD",1725670514824,0.24247247,2244.7,2244.4,6.23755]
["bitfinex","ETHUSD",1725670514825,0.15381011,2244.7,2244.4,6.23755]
["bitfinex","ETHUSD",1725670515143,0.08866236,2244.7,2244.4,3.11877]
["bitfinex","ETHUSD",1725670515326,0.08866236,2244.7,2244.2,5.53164]
["bitfinex","ETHUSD",1725670515327,0.15381011,2244.6,2244.2,3.11904]
["bitfinex","ETHUSD",1725670516803,0.24247247,2244.6,2244.2,3.11904]
["bitfinex","ETHUSD",1725670517519,0.77856572,2244.6,2244.2,3.11904]
["bitfinex","ETHUSD",1725670518127,3.89715572,2244.6,2244.2,3.11904]
["bitfinex","ETHUSD",1725670518502,3.89715572,2244.6,2244.1,3.11928]
["bitfinex","ETHUSD",1725670518705,3.11875,2244.5,2244.0,3.11934]
["bitfinex","ETHUSD",1725670518918,0.08866236,2244.4,2244.0,6.23868]
["bitfinex","ETHUSD",1725670519084,0.24209884,2244.4,2244.0,6.23869]
["bitfinex","ETHUSD",1725670519603,0.24209884,2244.4,2244.0,3.11934]
["bitfinex","ETHUSD",1725670522226,0.24209884,2244.4,2244.0,6.2387]
["bitfinex","ETHUSD",1725670522896,0.24209884,2244.4,2244.1,3.11927]
["bitfinex","ETHUSD",1725670523098,0.15343648,2244.4,2244.1,3.11927]
["bitfinex","ETHUSD",1725670525747,2.08866236,2244.7,2244.4,3.11875]
["bitfinex","ETHUSD",1725670526039,2.0,2244.7,2244.4,3.11875]
["bitfinex","ETHUSD",1725670526219,2.08866236,2244.7,2244.4,3.11875]
["bitfinex","ETHUSD",1725670526641,5.20712236,2244.7,2244.2,3.11908]
["bitfinex","ETHUSD",1725670526816,3.11861,2244.6,2244.1,3.11918]
["bitfinex","ETHUSD",1725670527027,3.20750236,2244.5,2243.9,3.11944]
["bitfinex","ETHUSD",1725670527329,3.1189,2244.4,2243.9,6.23894]
["bitfinex","ETHUSD",1725670527519,0.08866236,2244.3,2244.0,3.11941]
["bitfinex","ETHUSD",1725670528551,3.11884,2244.5,2244.0,3.11941]
["bitfinex","ETHUSD",1725670528552,0.08866236,2244.4,2244.1,3.11928]
["bitfinex","ETHUSD",1725670529155,0.08866236,2244.6,2244.3,3.11901]
["bitfinex","ETHUSD",1725670529857,0.08866236,2244.6,2244.3,3.11895]
["bitfinex","ETHUSD",1725670530060,2.08866236,2244.7,2244.4,3.11885]
["bitfinex","ETHUSD",1725670530357,2.08866236,2244.7,2244.3,6.87057234]
["bitfinex","ETHUSD",1725670530523,2.08866236,2244.7,2244.3,3.75162234]
["bitfinex","ETHUSD",1725670530723,2.08866236,2244.7,2244.3,3.1189]
["bitfinex","ETHUSD",1725670531848,5.20711236,2244.7,2244.3,3.1189]
["bitfinex","ETHUSD",1725670533223,0.14870806,2244.6,2244.3,3.1189]
["bitfinex","ETHUSD",1725670533456,0.14870806,2244.6,2244.2,3.11914]
["bitfinex","ETHUSD",1725670533757,3.35599042,2244.6,2244.2,3.11914]
["bitfinex","ETHUSD",1725670533952,3.35599042,2244.6,2244.3,0.22395665]
["bitfinex","ETHUSD",1725670534122,3.35599042,2244.6,2244.2,3.11914]
["bitfinex","ETHUSD",1725670534324,3.35599042,2244.6,2244.3,0.22395924]
["bitfinex","ETHUSD",1725670534624,3.35599042,2244.6,2244.2,3.11914]
["bitfinex","ETHUSD",1725670534938,3.35599042,2244.6,2244.3,0.22395574]
["bitfinex","ETHUSD",1725670535145,3.35599042,2244.6,2244.2,3.11914]
["bitfinex","ETHUSD",1725670535353,3.35599042,2244.6,2244.3,0.22395045]
["bitfinex","ETHUSD",1725670535521,3.35599042,2244.6,2244.1,6.2384]
["bitfinex","ETHUSD",1725670535722,3.35599042,2244.6,2244.2,0.22394698]
["bitfinex","ETHUSD",1725670535960,3.35599042,2244.6,2244.1,6.2384]
["bitfinex","ETHUSD",1725670535961,3.20728236,2244.6,2244.3,0.22394698]
["bitfinex","ETHUSD",1725670536260,0.14862088,2244.5,2244.1,6.2384]
["bitfinex","ETHUSD",1725670536462,0.14862088,2244.5,2244.2,0.22397577]
["bitfinex","ETHUSD",1725670536637,0.14862088,2244.5,2244.1,6.2384]
["bitfinex","ETHUSD",1725670536968,0.14862088,2244.5,2244.2,0.22397467]
["bitfinex","ETHUSD",1725670537166,4.1148662,2244.5,2244.0,3.11942]
["bitfinex","ETHUSD",1725670537462,0.08866236,2244.4,2244.1,0.22396589]
["bitfinex","ETHUSD",1725670537666,0.23729569,2244.4,2244.0,3.11942]
["bitfinex","ETHUSD",1725670537900,0.23729569,2244.4,2244.1,0.22400385]
["bitfinex","ETHUSD",1725670538109,0.23729569,2244.4,2244.0,3.11942]
["bitfinex","ETHUSD",1725670538267,0.23729569,2244.4,2244.1,0.2239976]
["bitfinex","ETHUSD",1725670538602,0.23729569,2244.4,2244.1,3.11927]
["bitfinex","ETHUSD",1725670538806,0.23729569,2244.4,2244.2,0.22388527]
["bitfinex","ETHUSD",1725670538967,0.23729569,2244.4,2244.1,3.11927]
["bitfinex","ETHUSD",1725670540510,0.23729569,2244.4,2244.0,6.23877]
["bitfinex","ETHUSD",1725670540705,0.08866236,2244.4,2244.1,1.55273109]
["bitfinex","ETHUSD",1725670541005,0.08866236,2244.4,2244.0,3.11935]
["bitfinex","ETHUSD",1725670541305,3.20760236,2244.4,2244.0,3.11935]
["bitfinex","ETHUSD",1725670541462,0.14863333,2244.3,2244.0,3.11935]
["bitfinex","ETHUSD",1725670541916,0.14863333,2244.3,2244.1,1.55271135]
["bitfinex","ETHUSD",1725670542201,0.14863333,2244.3,2244.0,6.23868]
["bitfinex","ETHUSD",1725670542202,0.14863333,2244.3,2244.0,3.11932]
["bitfinex","ETHUSD",1725670542400,0.14863333,2244.3,2244.0,6.23868]
["bitfinex","ETHUSD",1725670542604,0.14863333,2244.3,2244.0,3.97387078]
["bitfinex","ETHUSD",1725670543706,0.14863333,2244.3,2244.1,1.55277583]
["bitfinex","ETHUSD",1725670543913,5.11922,2244.2,2243.9,0.92760224]
["bitfinex","ETHUSD",1725670544066,5.35629149,2244.2,2243.7,6.46437224]
["bitfinex","ETHUSD",1725670544270,5.35629149,2244.2,2243.8,5.03380107]
["bitfinex","ETHUSD",1725670544512,5.35629149,2244.2,2243.9,1.55289822]
["bitfinex","ETHUSD",1725670544680,5.35629149,2244.2,2243.8,0.92760224]
["bitfinex","ETHUSD",1725670544872,5.35629149,2244.2,2243.9,3.88218338]
["bitfinex","ETHUSD",1725670545074,5.35629149,2244.2,2243.8,0.92760224]
["bitfinex","ETHUSD",1725670545415,5.35629149,2244.2,2243.9,3.88230181]
["bitfinex","ETHUSD",1725670545580,5.35629149,2244.2,2244.0,1.55292072]
["bitfinex","ETHUSD",1725670545908,5.35629149,2244.2,2243.8,0.92760224]
["bitfinex","ETHUSD",1725670546063,5.35629149,2244.2,2243.9,3.88224635]
["bitfinex","ETHUSD",1725670546263,5.35629149,2244.2,2243.8,0.92760224]
["bitfinex","ETHUSD",1725670546470,5.35629149,2244.2,2243.9,3.88228965]
["bitfinex","ETHUSD",1725670546669,5.35629149,2244.2,2243.8,0.92760224]
["bitfinex","ETHUSD",1725670546898,5.35629149,2244.2,2243.9,3.8822369]
["bitfinex","ETHUSD",1725670547072,5.35629149,2244.2,2243.8,0.92760224]
["bitfinex","ETHUSD",1725670547397,5.35629149,2244.2,2243.9,4.80983343]
["bitfinex","ETHUSD",1725670547575,5.35629149,2244.2,2244.0,3.88218988]
["bitfinex","ETHUSD",1725670547784,2.23707149,2244.2,2244.1,1.55286383]
["bitfinex","ETHUSD",1725670548182,5.35622149,2244.2,2243.9,0.92760224]
["bitfinex","ETHUSD",1725670548387,3.11929,2244.1,2244.0,3.88205319]
["bitfinex","ETHUSD",1725670548711,3.26751229,2244.1,2244.0,1.55277314]
["bitfinex","ETHUSD",1725670548869,3.35617465,2244.1,2243.8,0.92760224]
["bitfinex","ETHUSD",1725670549069,3.35617465,2244.1,2243.7,1.37922552]
["bitfinex","ETHUSD",1725670549070,3.35617465,2244.1,2243.9,1.55288208]
["bitfinex","ETHUSD",1725670549268,3.35617465,2244.1,2243.7,0.92760224]
["bitfinex","ETHUSD",1725670549469,3.35617465,2244.1,2243.8,3.88237905]
["bitfinex","ETHUSD",1725670549706,3.35617465,2244.1,2243.9,1.55295162]
["bitfinex","ETHUSD",1725670549906,3.35617465,2244.1,2243.7,0.92760224]
["bitfinex","ETHUSD",1725670550067,3.35617465,2244.1,2243.8,3.88239873]
["bitfinex","ETHUSD",1725670550272,3.35617465,2244.1,2243.9,3.88237981]
["bitfinex","ETHUSD",1725670550471,3.11949,2244.0,2243.8,0.92760224]
["bitfinex","ETHUSD",1725670550701,5.20822236,2243.9,2243.7,0.92760224]
["bitfinex","ETHUSD",1725670550874,3.1197,2243.8,2243.5,0.92760224]
["bitfinex","ETHUSD",1725670551074,0.08866236,2243.7,2243.6,3.88282478]
["bitfinex","ETHUSD",1725670551273,3.20850236,2243.7,2243.6,3.88282478]
["bitfinex","ETHUSD",1725670551493,3.35632596,2243.7,2243.4,0.92760224]
["bitfinex","ETHUSD",1725670551709,3.35632596,2243.7,2243.5,3.88310113]
["bitfinex","ETHUSD",1725670551895,3.35632596,2243.7,2243.4,0.92760224]
["bitfinex","ETHUSD",1725670552217,3.35632596,2243.7,2243.5,1.553251]
["bitfinex","ETHUSD",1725670552374,3.11998,2243.6,2243.4,0.92760224]
["bitfinex","ETHUSD",1725670552579,0.08866236,2243.5,2243.4,0.92760224]
["bitfinex","ETHUSD",1725670552830,0.08866236,2243.5,2243.4,3.88287237]
["bitfinex","ETHUSD",1725670552831,0.1478236,2243.5,2243.4,3.88287237]
["bitfinex","ETHUSD",1725670553031,3.11985,2243.7,2243.4,4.81047461]
["bitfinex","ETHUSD",1725670553338,0.1478236,2243.6,2243.3,0.92760224]
["bitfinex","ETHUSD",1725670553543,0.1478236,2243.6,2243.4,3.88303352]
["bitfinex","ETHUSD",1725670553862,0.1478236,2243.6,2243.3,0.92760224]
["bitfinex","ETHUSD",1725670554074,0.1478236,2243.6,2243.4,3.88306101]
["bitfinex","ETHUSD",1725670554250,0.1478236,2243.6,2243.3,4.04798224]
["bitfinex","ETHUSD",1725670554538,0.1478236,2243.6,2243.4,1.55321853]
["bitfinex","ETHUSD",1725670554746,0.1478236,2243.6,2243.2,4.04807224]
["bitfinex","ETHUSD",1725670554918,3.2678136,2243.6,2243.3,4.81070964]
["bitfinex","ETHUSD",1725670555114,3.2678136,2243.6,2243.2,0.92760224]
["bitfinex","ETHUSD",1725670555318,5.2678136,2243.6,2243.3,3.88319465]
["bitfinex","ETHUSD",1725670555625,5.2678136,2243.6,2243.4,1.55320518]
["bitfinex","ETHUSD",1725670555832,5.2678136,2243.6,2243.2,0.92760224]
["bitfinex","ETHUSD",1725670556002,5.2678136,2243.6,2243.3,3.88301275]
["bitfinex","ETHUSD",1725670556204,5.2678136,2243.6,2243.2,0.92760224]
["bitfinex","ETHUSD",1725670556205,6.25678787,2243.6,2243.2,0.92760224]
["bitfinex","ETHUSD",1725670556401,6.25678787,2243.6,2243.3,3.8830139]
["bitfinex","ETHUSD",1725670556634,6.25678787,2243.6,2243.1,7.16875224]
["bitfinex","ETHUSD",1725670556906,6.25678787,2243.6,2243.2,3.88319685]
["bitfinex","ETHUSD",1725670557208,6.25678787,2243.6,2243.3,1.55327874]
["bitfinex","ETHUSD",1725670557409,6.25678787,2243.6,2243.1,7.16876224]
["bitfinex","ETHUSD",1725670557610,6.25678787,2243.6,2243.2,3.88315716]
["bitfinex","ETHUSD",1725670557611,5.2678136,2243.6,2243.2,3.88315716]
["bitfinex","ETHUSD",1725670557955,5.2678136,2243.6,2243.3,1.5532828]
["bitfinex","ETHUSD",1725670558245,5.2678136,2243.6,2243.1,4.04814224]
["bitfinex","ETHUSD",1725670558449,5.2678136,2243.6,2243.2,3.8832214]
["bitfinex","ETHUSD",1725670558651,5.2678136,2243.6,2243.1,4.04814224]
["bitfinex","ETHUSD",1725670558807,5.2678136,2243.6,2243.2,3.88325046]
["bitfinex","ETHUSD",1725670559153,5.2678136,2243.6,2243.1,3.12054]
["bitfinex","ETHUSD",1725670559309,5.2678136,2243.6,2243.2,1.55335295]
["bitfinex","ETHUSD",1725670559509,5.2678136,2243.6,2243.1,3.12054]
["bitfinex","ETHUSD",1725670559510,6.25678787,2243.6,2243.1,3.12054]
["bitfinex","ETHUSD",1725670559722,6.25678787,2243.6,2243.2,1.55335032]
["bitfinex","ETHUSD",1725670560049,6.25678787,2243.6,2243.1,3.12054]
["bitfinex","ETHUSD",1725670560397,6.25678787,2243.6,2243.2,1.55338191]
["bitfinex","ETHUSD",1725670560503,6.25678787,2243.6,2243.1,4.04814224]
["bitfinex","ETHUSD",1725670560703,6.25678787,2243.6,2243.2,1.55333164]
["bitfinex","ETHUSD",1725670560906,6.25678787,2243.6,2243.1,3.12054]
["bitfinex","ETHUSD",1725670561152,6.25678787,2243.6,2243.2,1.55336379]
["bitfinex","ETHUSD",1725670561335,6.25678787,2243.6,2243.1,4.04814224]
["bitfinex","ETHUSD",1725670561537,6.25678787,2243.6,2243.2,1.55335212]
["bitfinex","ETHUSD",1725670561720,6.25678787,2243.6,2243.1,3.12054]
["bitfinex","ETHUSD",1725670561925,6.25678787,2243.6,2243.2,1.55336417]
["bitfinex","ETHUSD",1725670562161,6.25678787,2243.6,2243.1,3.12054]
["bitfinex","ETHUSD",1725670563135,6.25678787,2243.6,2243.1,6.24115]
["bitfinex","ETHUSD",1725670563445,0.1478236,2243.6,2243.5,8.57024]
["bitfinex","ETHUSD",1725670563649,3.11915,2244.2,2243.7,3.11975]
["bitfinex","ETHUSD",1725670564007,3.11929,2244.1,2243.6,3.11996]
["bitfinex","ETHUSD",1725670564207,3.11943,2244.0,2243.6,3.11996]
["bitfinex","ETHUSD",1725670565165,3.11971,2243.8,2243.4,4.04784224]
["bitfinex","ETHUSD",1725670565453,3.11971,2243.8,2243.5,1.55311181]
["bitfinex","ETHUSD",1725670565755,3.11971,2243.8,2243.4,3.1202]
["bitfinex","ETHUSD",1725670565756,0.14644032,2243.7,2243.4,3.12019]
["bitfinex","ETHUSD",1725670566108,6.23924,2243.9,2243.4,3.12019]
["bitfinex","ETHUSD",1725670566309,6.23924,2243.9,2243.3,3.12034]
["bitfinex","ETHUSD",1725670566310,0.14644032,2243.6,2243.3,3.12034]
["bitfinex","ETHUSD",1725670566558,6.23976,2243.7,2243.2,6.37803224]
["bitfinex","ETHUSD",1725670566846,3.11985,2243.7,2243.3,1.55318873]
["bitfinex","ETHUSD",1725670567045,0.14644032,2243.6,2243.2,6.24088]
["bitfinex","ETHUSD",1725670567235,0.14644032,2243.6,2243.2,6.3300287]
["bitfinex","ETHUSD",1725670567835,0.14644032,2243.6,2243.2,6.3300587]
["bitfinex","ETHUSD",1725670568246,0.14644032,2243.6,2243.3,5.52026]
["bitfinex","ETHUSD",1725670568584,3.11972,2243.8,2243.3,5.52026]
["bitfinex","ETHUSD",1725670568802,0.14641539,2243.5,2243.4,4.6733772]
["bitfinex","ETHUSD",1725670569089,0.14644032,2243.5,2243.4,3.12026]
["bitfinex","ETHUSD",1725670569290,3.11964,2243.9,2243.4,3.12026]
["bitfinex","ETHUSD",1725670569494,0.14645278,2243.5,2243.4,3.12026]
["bitfinex","ETHUSD",1725670569649,3.11971,2243.8,2243.4,3.12026]
["bitfinex","ETHUSD",1725670569987,0.14645278,2243.5,2243.4,3.12019]
["bitfinex","ETHUSD",1725670570159,3.11964,2243.9,2243.4,3.12019]
["bitfinex","ETHUSD",1725670570361,0.14645278,2243.5,2243.4,3.12019]
["bitfinex","ETHUSD",1725670570576,6.23932,2243.9,2243.4,3.12019]
["bitfinex","ETHUSD",1725670570883,7.063232,2243.9,2243.4,3.12019]
["bitfinex","ETHUSD",1725670571052,0.14645278,2243.8,2243.4,3.12019]
["bitfinex","ETHUSD",1725670571253,3.11991,2243.7,2243.3,5.52038]
["bitfinex","ETHUSD",1725670571670,0.14656496,2243.6,2243.3,5.52038]
["bitfinex","ETHUSD",1725670572858,0.14656496,2243.6,2243.3,3.12038]
["bitfinex","ETHUSD",1725670577152,0.14656496,2243.6,2243.2,3.20967736]
["bitfinex","ETHUSD",1725670577580,3.12014,2243.5,2243.1,3.12059]
["bitfinex","ETHUSD",1725670577765,3.12014,2243.5,2243.2,1.55330703]
["bitfinex","ETHUSD",1725670577963,3.26668785,2243.4,2243.0,4.04839224]
["bitfinex","ETHUSD",1725670578170,3.26668785,2243.4,2243.1,4.81086202]
["bitfinex","ETHUSD",1725670578457,3.26668785,2243.4,2243.2,1.55330391]
["bitfinex","ETHUSD",1725670578659,3.26668785,2243.4,2243.0,4.04839224]
["bitfinex","ETHUSD",1725670578903,3.26668785,2243.4,2243.1,3.88323868]
["bitfinex","ETHUSD",1725670579220,3.26668785,2243.4,2243.2,1.55329547]
["bitfinex","ETHUSD",1725670579357,3.26668785,2243.4,2243.0,4.04839224]
["bitfinex","ETHUSD",1725670579690,3.26668785,2243.4,2243.1,3.88324225]
["bitfinex","ETHUSD",1725670579991,3.26668785,2243.4,2243.2,1.5532969]
["bitfinex","ETHUSD",1725670580193,3.26668785,2243.4,2243.0,4.04839224]
["bitfinex","ETHUSD",1725670580393,3.26668785,2243.4,2243.1,3.88345158]
["bitfinex","ETHUSD",1725670580598,3.26668785,2243.4,2243.0,3.12078]
["bitfinex","ETHUSD",1725670580759,0.14642785,2243.4,2243.1,7.00407549]
["bitfinex","ETHUSD",1725670580956,0.14642785,2243.4,2243.1,3.12067]
["bitfinex","ETHUSD",1725670581414,0.14642785,2243.4,2243.0,3.12081]
["bitfinex","ETHUSD",1725670583261,0.8796727,2243.4,2243.0,3.12081]
["bitfinex","ETHUSD",1725670583458,0.8796727,2243.4,2242.9,4.04848224]
["bitfinex","ETHUSD",1725670583661,3.12062,2243.2,2243.0,3.88370853]
["bitfinex","ETHUSD",1725670583887,3.12062,2243.2,2242.8,0.92760224]
["bitfinex","ETHUSD",1725670584061,3.12062,2243.2,2242.9,1.55358566]
["bitfinex","ETHUSD",1725670584261,0.14592922,2243.1,2242.7,4.04877224]
["bitfinex","ETHUSD",1725670584577,3.26660922,2243.1,2242.8,3.88400895]
["bitfinex","ETHUSD",1725670584776,3.26660922,2243.1,2242.7,3.12117]
["bitfinex","ETHUSD",1725670584982,3.26660922,2243.1,2242.8,3.88415201]
["bitfinex","ETHUSD",1725670585195,3.26660922,2243.1,2242.7,4.04877224]
["bitfinex","ETHUSD",1725670585397,3.26660922,2243.1,2242.8,3.88403921]
["bitfinex","ETHUSD",1725670585598,3.26660922,2243.1,2242.9,1.55366298]
["bitfinex","ETHUSD",1725670585771,3.26660922,2243.1,2242.6,4.04897224]
["bitfinex","ETHUSD",1725670585975,3.26660922,2243.1,2242.7,4.81178509]
["bitfinex","ETHUSD",1725670586160,3.26660922,2243.1,2242.7,0.92760224]
["bitfinex","ETHUSD",1725670586464,4.17506239,2243.1,2242.8,3.88396085]
["bitfinex","ETHUSD",1725670586665,4.17506239,2243.1,2242.7,0.92760224]
["bitfinex","ETHUSD",1725670586923,4.17506239,2243.1,2242.8,3.88394953]
["bitfinex","ETHUSD",1725670587081,7.29581239,2243.1,2242.7,0.92760224]
["bitfinex","ETHUSD",1725670587401,4.17506239,2243.1,2242.8,1.55359208]
["bitfinex","ETHUSD",1725670587716,3.60807949,2243.0,2242.7,0.92760224]
["bitfinex","ETHUSD",1725670587880,3.60807949,2243.0,2242.6,1.37922552]
["bitfinex","ETHUSD",1725670587881,3.60807949,2243.0,2242.8,1.55359849]
["bitfinex","ETHUSD",1725670588072,0.14558008,2242.9,2242.6,0.92760224]
["bitfinex","ETHUSD",1725670588281,0.14558008,2242.9,2242.7,3.88411891]
["bitfinex","ETHUSD",1725670588578,0.14558008,2242.9,2242.8,1.55364756]
["bitfinex","ETHUSD",1725670589107,0.14558008,2242.9,2242.6,4.04891224]
["bitfinex","ETHUSD",1725670589401,3.12083,2243.0,2242.7,3.88419495]
["bitfinex","ETHUSD",1725670589616,3.12083,2243.0,2242.6,3.12131]
["bitfinex","ETHUSD",1725670589617,0.14545536,2242.8,2242.6,3.12131]
["bitfinex","ETHUSD",1725670589795,3.12088,2243.0,2242.7,1.55372638]
["bitfinex","ETHUSD",1725670589997,3.83588132,2243.0,2242.6,0.92760224]
["bitfinex","ETHUSD",1725670590292,3.83588132,2243.0,2242.7,3.87886058]
["bitfinex","ETHUSD",1725670590534,3.83588132,2243.0,2242.6,0.92760224]
["bitfinex","ETHUSD",1725670590804,3.83588132,2243.0,2242.7,2.33052702]
["bitfinex","ETHUSD",1725670591008,3.83588132,2243.0,2242.6,0.92760224]
["bitfinex","ETHUSD",1725670591166,3.83588132,2243.0,2242.7,2.33054081]
["bitfinex","ETHUSD",1725670591504,0.69565613,2242.9,2242.6,0.92760224]
["bitfinex","ETHUSD",1725670591899,0.69565613,2242.9,2242.7,2.3305244]
["bitfinex","ETHUSD",1725670592099,0.69565613,2242.9,2242.6,0.92760224]
["bitfinex","ETHUSD",1725670592285,0.69565613,2242.9,2242.7,2.33053936]
["bitfinex","ETHUSD",1725670592612,0.69565613,2242.9,2242.6,0.92760224]
["bitfinex","ETHUSD",1725670592813,3.81662613,2242.9,2242.5,4.04901224]
["bitfinex","ETHUSD",1725670593048,3.12116,2242.8,2242.6,2.33070895]
["bitfinex","ETHUSD",1725670593176,3.12132,2242.7,2242.4,0.92760224]
["bitfinex","ETHUSD",1725670593490,3.12132,2242.7,2242.1,0.92760224]
["bitfinex","ETHUSD",1725670593491,3.12172,2242.4,2242.1,0.92760224]
["bitfinex","ETHUSD",1725670593690,3.12164,2242.5,2242.0,0.92760224]
["bitfinex","ETHUSD",1725670594015,3.12172,2242.4,2241.9,4.04984224]
["bitfinex","ETHUSD",1725670594336,0.312132,2242.6,2242.0,2.33129061]
["bitfinex","ETHUSD",1725670594337,2.0,2242.2,2242.0,2.33129061]
["bitfinex","ETHUSD",1725670594525,3.12236,2241.9,2241.6,0.92760224]
["bitfinex","ETHUSD",1725670594725,3.1225,2241.8,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670594879,3.12236,2241.9,2241.4,3.12303]
["bitfinex","ETHUSD",1725670595075,6.24478,2241.9,2241.3,4.05069224]
["bitfinex","ETHUSD",1725670595326,6.24478,2241.9,2241.2,0.92760224]
["bitfinex","ETHUSD",1725670595327,3.1225,2241.8,2241.2,0.92760224]
["bitfinex","ETHUSD",1725670595489,3.1225,2241.8,2241.3,2.33182301]
["bitfinex","ETHUSD",1725670595815,0.14374631,2241.7,2241.2,4.62533907]
["bitfinex","ETHUSD",1725670595978,0.14374631,2241.7,2241.2,5.87337075]
["bitfinex","ETHUSD",1725670597080,0.14374631,2241.7,2241.2,4.37129168]
["bitfinex","ETHUSD",1725670597314,3.1225,2241.8,2241.2,4.37129168]
["bitfinex","ETHUSD",1725670597616,0.14162463,2241.6,2241.2,4.37129168]
["bitfinex","ETHUSD",1725670597814,3.1225,2241.8,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670598278,0.14162463,2241.7,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670598451,3.1225,2241.8,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670598638,0.14162463,2241.7,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670598840,3.1225,2241.8,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670599040,0.14162463,2241.7,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670599391,3.1225,2241.8,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670599546,0.14162463,2241.6,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670599876,0.14162463,2241.5,2241.3,4.0231313]
["bitfinex","ETHUSD",1725670600082,0.13700362,2241.5,2241.3,4.0231313]
["bitfinex","ETHUSD",1725670600387,3.12249,2241.8,2241.3,4.0231313]
["bitfinex","ETHUSD",1725670600863,0.13704108,2241.7,2241.3,4.0231313]
["bitfinex","ETHUSD",1725670601071,5.12236,2241.9,2241.3,4.0231313]
["bitfinex","ETHUSD",1725670601277,3.25956108,2241.8,2241.3,0.9000413]
["bitfinex","ETHUSD",1725670601483,3.25956108,2241.8,2241.2,3.12326]
["bitfinex","ETHUSD",1725670601484,3.12264,2241.7,2241.2,3.12326]
["bitfinex","ETHUSD",1725670601780,0.13710351,2241.7,2241.2,6.24651]
["bitfinex","ETHUSD",1725670602290,0.13710351,2241.7,2241.2,3.12325]
["bitfinex","ETHUSD",1725670602489,3.12252,2241.8,2241.3,3.12318]
["bitfinex","ETHUSD",1725670602786,0.13710351,2241.6,2241.3,3.12318]
["bitfinex","ETHUSD",1725670603098,0.13710351,2241.5,2241.3,3.747823]
["bitfinex","ETHUSD",1725670603250,3.12252,2241.8,2241.3,3.747823]
["bitfinex","ETHUSD",1725670603447,0.13710351,2241.7,2241.3,3.747823]
["bitfinex","ETHUSD",1725670603749,2.0,2242.3,2241.9,3.12228]
["bitfinex","ETHUSD",1725670603961,2.0,2242.3,2241.8,0.08920236]
["bitfinex","ETHUSD",1725670604151,2.0,2242.3,2241.7,3.12252]
["bitfinex","ETHUSD",1725670604361,3.12199,2242.2,2241.6,3.12276]
["bitfinex","ETHUSD",1725670604557,2.512166,2242.3,2241.5,5.39181]
["bitfinex","ETHUSD",1725670604558,3.12214,2242.1,2241.5,5.39181]
["bitfinex","ETHUSD",1725670604759,3.12223,2242.0,2241.5,5.39181]
["bitfinex","ETHUSD",1725670606258,3.12223,2242.0,2241.5,3.12281]
["bitfinex","ETHUSD",1725670607559,0.13248752,2241.9,2241.4,3.12303]
["bitfinex","ETHUSD",1725670607797,3.25485752,2241.9,2241.4,3.12303]
["bitfinex","ETHUSD",1725670608094,3.25485752,2241.9,2241.3,9.139803]
["bitfinex","ETHUSD",1725670608606,6.24505,2241.8,2241.3,3.12307]
["bitfinex","ETHUSD",1725670608816,3.12249,2241.8,2241.3,3.12307]
["bitfinex","ETHUSD",1725670609197,0.13248752,2241.7,2241.3,3.12307]
["bitfinex","ETHUSD",1725670609574,3.12249,2241.8,2241.3,3.12307]
["bitfinex","ETHUSD",1725670609812,0.13248752,2241.6,2241.3,3.12307]
["bitfinex","ETHUSD",1725670609968,3.12249,2241.8,2241.2,3.21253781]
["bitfinex","ETHUSD",1725670609969,3.12263,2241.7,2241.2,3.21253781]
["bitfinex","ETHUSD",1725670610168,0.13248752,2241.5,2241.2,3.12331]
["bitfinex","ETHUSD",1725670610371,3.8271991,2241.7,2241.2,3.12331]
["bitfinex","ETHUSD",1725670610571,0.13248752,2241.4,2241.2,3.12331]
["bitfinex","ETHUSD",1725670610801,3.8271991,2241.7,2241.2,3.12331]
["bitfinex","ETHUSD",1725670610997,0.13248752,2241.3,2241.1,6.24677]
["bitfinex","ETHUSD",1725670611179,3.12277,2241.6,2241.1,6.24677]
["bitfinex","ETHUSD",1725670611382,0.13248752,2241.2,2241.1,3.12338]
["bitfinex","ETHUSD",1725670611616,3.12277,2241.6,2241.1,3.12338]
["bitfinex","ETHUSD",1725670612093,0.13248752,2241.5,2241.1,3.12338]
["bitfinex","ETHUSD",1725670613763,3.25539752,2241.5,2241.0,3.12353]
["bitfinex","ETHUSD",1725670614122,3.25539752,2241.5,2241.0,3.07353]
["bitfinex","ETHUSD",1725670614459,3.25539752,2241.5,2241.0,6.19706]
["bitfinex","ETHUSD",1725670614663,0.13248752,2241.5,2241.0,6.19706]
["bitfinex","ETHUSD",1725670614814,3.12277,2241.6,2241.0,3.07353]
["bitfinex","ETHUSD",1725670615019,0.13248752,2241.4,2241.0,3.07353]
["bitfinex","ETHUSD",1725670615229,3.70570391,2241.5,2241.0,3.07353]
["bitfinex","ETHUSD",1725670615436,0.13248752,2241.3,2241.0,3.07353]
["bitfinex","ETHUSD",1725670615630,3.12277,2241.6,2241.0,3.07353]
["bitfinex","ETHUSD",1725670615919,3.58900911,2242.1,2241.4,3.12292]
["bitfinex","ETHUSD",1725670615920,5.12228,2242.0,2241.4,3.12292]
["bitfinex","ETHUSD",1725670616144,5.12228,2242.0,2241.5,3.1229]
["bitfinex","ETHUSD",1725670616456,8.24456,2242.0,2241.5,3.1229]
["bitfinex","ETHUSD",1725670616618,8.24456,2242.0,2241.4,3.12304]
["bitfinex","ETHUSD",1725670616619,3.12238,2241.9,2241.4,3.12304]
["bitfinex","ETHUSD",1725670616819,0.87115091,2241.9,2241.5,3.1229]
["bitfinex","ETHUSD",1725670617062,0.46684911,2242.1,2241.3,3.12313]
["bitfinex","ETHUSD",1725670617063,0.46684911,2242.1,2241.8,3.12243]
["bitfinex","ETHUSD",1725670617466,0.46684911,2242.1,2241.7,3.1225]
["bitfinex","ETHUSD",1725670617692,0.46684911,2242.1,2241.5,3.12279]
["bitfinex","ETHUSD",1725670617693,2.0,2242.0,2241.5,3.12279]
["bitfinex","ETHUSD",1725670618077,3.12241,2241.9,2241.4,3.12298]
["bitfinex","ETHUSD",1725670618395,5.12221,2242.0,2241.5,3.1229]
["bitfinex","ETHUSD",1725670618600,3.99347991,2241.9,2241.4,3.12298]
["bitfinex","ETHUSD",1725670618896,3.12236,2241.9,2241.4,3.12297]
["bitfinex","ETHUSD",1725670619462,3.12236,2241.9,2241.5,3.12289]
["bitfinex","ETHUSD",1725670619769,5.12221,2242.0,2241.5,3.12289]
["bitfinex","ETHUSD",1725670619973,8.24455,2242.0,2241.5,3.12289]
["bitfinex","ETHUSD",1725670620604,8.24455,2242.0,2241.5,3.12279]
["bitfinex","ETHUSD",1725670620605,5.12221,2242.0,2241.5,3.12279]
["bitfinex","ETHUSD",1725670620810,2.0,2242.0,2241.6,3.12268]
["bitfinex","ETHUSD",1725670620965,5.12222,2242.0,2241.6,3.12268]
["bitfinex","ETHUSD",1725670621158,3.12245,2241.9,2241.4,3.12302]
["bitfinex","ETHUSD",1725670621362,3.12251,2241.8,2241.3,6.24629]
["bitfinex","ETHUSD",1725670621574,3.12245,2241.9,2241.4,3.12303]
["bitfinex","ETHUSD",1725670621796,3.12245,2241.9,2241.4,3.21224766]
["bitfinex","ETHUSD",1725670622004,3.12242,2241.9,2241.4,3.21224766]
["bitfinex","ETHUSD",1725670622384,6.24488,2241.9,2241.4,3.12303]
["bitfinex","ETHUSD",1725670622590,7.11605291,2241.9,2241.4,3.12303]
["bitfinex","ETHUSD",1725670623585,3.12257,2241.8,2241.3,6.24623]
["bitfinex","ETHUSD",1725670623963,5.12223,2242.0,2241.5,3.12282]
["bitfinex","ETHUSD",1725670624368,5.12223,2242.0,2241.6,3.12276]
["bitfinex","ETHUSD",1725670624775,2.0,2242.0,2241.6,5.61967433]
["bitfinex","ETHUSD",1725670625310,2.0,2242.0,2241.6,5.53046]
["bitfinex","ETHUSD",1725670625510,0.46684911,2242.1,2241.9,3.12228]
["bitfinex","ETHUSD",1725670625801,0.1331628,2242.0,2241.6,28.32306]
["bitfinex","ETHUSD",1725670626023,3.58891911,2242.1,2241.6,28.32306]
["bitfinex","ETHUSD",1725670626369,0.1331628,2242.0,2241.6,28.32306]
["bitfinex","ETHUSD",1725670626560,3.58891911,2242.1,2241.6,28.32306]
["bitfinex","ETHUSD",1725670626767,3.58891911,2242.1,2241.7,3.12262]
["bitfinex","ETHUSD",1725670627206,3.58891911,2242.1,2241.6,25.20037]
["bitfinex","ETHUSD",1725670627562,6.71106911,2242.1,2241.6,25.20037]
["bitfinex","ETHUSD",1725670627812,3.12222,2242.0,2241.6,22.79267]
["bitfinex","ETHUSD",1725670627972,3.2553828,2242.0,2241.6,22.79267]
["bitfinex","ETHUSD",1725670628168,3.12222,2242.0,2241.6,19.67]
["bitfinex","ETHUSD",1725670628514,3.2555828,2241.9,2241.6,19.67]
["bitfinex","ETHUSD",1725670629122,3.2555828,2241.9,2241.4,5.59235]
["bitfinex","ETHUSD",1725670629988,3.2555828,2241.9,2241.4,8.71533]
["bitfinex","ETHUSD",1725670630190,3.2555828,2241.9,2241.4,5.59235]
["bitfinex","ETHUSD",1725670630399,3.2555828,2241.9,2241.4,8.71532]
["bitfinex","ETHUSD",1725670630601,3.2555828,2241.9,2241.4,5.59235]
["bitfinex","ETHUSD",1725670631581,3.1225,2241.8,2241.3,3.12317]
["bitfinex","ETHUSD",1725670631992,3.1225,2241.8,2241.2,25.2626]
["bitfinex","ETHUSD",1725670631993,3.12269,2241.7,2241.2,25.2626]
["bitfinex","ETHUSD",1725670632195,3.25580277,2241.7,2241.3,1.55454366]
["bitfinex","ETHUSD",1725670632489,3.12277,2241.6,2241.2,20.59760224]
["bitfinex","ETHUSD",1725670632689,3.12291,2241.5,2241.2,19.67]
["bitfinex","ETHUSD",1725670632876,0.83785728,2241.6,2241.2,19.67]
["bitfinex","ETHUSD",1725670633078,0.13311277,2241.4,2241.2,19.67]
["bitfinex","ETHUSD",1725670633424,0.13311277,2241.3,2241.2,3.12332]
["bitfinex","ETHUSD",1725670633722,0.13311277,2241.3,2241.2,4.67797819]
["bitfinex","ETHUSD",1725670633916,5.1227,2241.7,2241.3,3.12316]
["bitfinex","ETHUSD",1725670635422,2.0,2241.7,2241.3,3.12316]
["bitfinex","ETHUSD",1725670635583,2.0,2241.7,2241.4,1.55455382]
["bitfinex","ETHUSD",1725670635779,2.0,2241.7,2241.3,5.59256]
["bitfinex","ETHUSD",1725670635982,6.71182799,2241.9,2241.4,7.00931821]
["bitfinex","ETHUSD",1725670636288,8.24379,2242.3,2241.8,3.12248]
["bitfinex","ETHUSD",1725670636536,5.58875991,2242.3,2241.8,3.21168447]
["bitfinex","ETHUSD",1725670637923,8.71064991,2242.3,2241.8,3.21168447]
["bitfinex","ETHUSD",1725670638093,5.58875991,2242.3,2241.9,3.12233]
["bitfinex","ETHUSD",1725670638478,5.58875991,2242.3,2241.8,3.21168447]
["bitfinex","ETHUSD",1725670638479,5.58872991,2242.3,2241.8,3.21167447]
["bitfinex","ETHUSD",1725670638681,8.71064991,2242.3,2241.8,3.21167447]
["bitfinex","ETHUSD",1725670638876,8.71057991,2242.3,2241.8,3.21162447]
["bitfinex","ETHUSD",1725670639323,5.58871991,2242.3,2241.8,3.21162447]
["bitfinex","ETHUSD",1725670639559,3.12202,2242.2,2241.9,1.55432463]
["bitfinex","ETHUSD",1725670639699,3.12202,2242.2,2241.7,26.18961224]
["bitfinex","ETHUSD",1725670639897,3.12202,2242.2,2241.8,7.00830068]
["bitfinex","ETHUSD",1725670640152,3.12202,2242.2,2241.9,1.55434515]
["bitfinex","ETHUSD",1725670640454,3.12202,2242.2,2241.8,3.12248]
["bitfinex","ETHUSD",1725670640615,3.12202,2242.2,2241.9,1.55435992]
["bitfinex","ETHUSD",1725670640812,3.12202,2242.2,2241.8,3.12248]
["bitfinex","ETHUSD",1725670641013,5.12229,2242.0,2241.7,20.59760224]
["bitfinex","ETHUSD",1725670641329,3.12235,2241.9,2241.7,19.67]
["bitfinex","ETHUSD",1725670641528,3.25118202,2241.9,2241.7,19.67]
["bitfinex","ETHUSD",1725670641743,3.12235,2241.9,2241.7,19.67]
["bitfinex","ETHUSD",1725670642044,3.12249,2241.8,2241.7,19.67]
["bitfinex","ETHUSD",1725670642226,3.12274,2241.7,2241.5,0.92760224]
["bitfinex","ETHUSD",1725670642430,6.24544,2241.7,2241.3,0.92760224]
["bitfinex","ETHUSD",1725670642743,6.24544,2241.7,2241.4,3.88678058]
["bitfinex","ETHUSD",1725670642901,6.24544,2241.7,2241.3,0.92760224]
["bitfinex","ETHUSD",1725670643101,3.1227,2241.7,2241.4,3.8867833]
["bitfinex","ETHUSD",1725670643301,3.1227,2241.7,2241.5,3.88671355]
["bitfinex","ETHUSD",1725670643635,3.1227,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670643832,3.1227,2241.7,2241.5,3.88660921]
["bitfinex","ETHUSD",1725670644032,3.1227,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670644352,3.1227,2241.7,2241.3,4.50240552]
["bitfinex","ETHUSD",1725670644353,6.24541,2241.7,2241.5,1.5546609]
["bitfinex","ETHUSD",1725670644505,6.869951,2241.7,2241.3,0.92760224]
["bitfinex","ETHUSD",1725670644708,6.24541,2241.7,2241.4,3.88671533]
["bitfinex","ETHUSD",1725670645051,6.24541,2241.7,2241.3,0.92760224]
["bitfinex","ETHUSD",1725670645221,6.24541,2241.7,2241.4,3.886846]
["bitfinex","ETHUSD",1725670645547,6.24541,2241.7,2241.3,0.92760224]
["bitfinex","ETHUSD",1725670645734,6.24541,2241.7,2241.4,3.88680027]
["bitfinex","ETHUSD",1725670645902,6.24541,2241.7,2241.3,0.92760224]
["bitfinex","ETHUSD",1725670646100,6.2454,2241.7,2241.4,3.8868186]
["bitfinex","ETHUSD",1725670646349,6.2454,2241.7,2241.3,0.92760224]
["bitfinex","ETHUSD",1725670646532,6.2454,2241.7,2241.4,3.88674951]
["bitfinex","ETHUSD",1725670646533,3.74724,2241.7,2241.4,3.88674951]
["bitfinex","ETHUSD",1725670646733,3.12252,2241.8,2241.5,4.81435175]
["bitfinex","ETHUSD",1725670646934,3.12252,2241.8,2241.6,3.88674951]
["bitfinex","ETHUSD",1725670647158,0.12879454,2241.7,2241.5,0.92760224]
["bitfinex","ETHUSD",1725670647473,3.12252,2241.8,2241.6,3.88616555]
["bitfinex","ETHUSD",1725670647620,3.12252,2241.8,2241.6,0.92760224]
["bitfinex","ETHUSD",1725670647823,0.12879454,2241.7,2241.5,0.92760224]
["bitfinex","ETHUSD",1725670648054,3.12252,2241.8,2241.6,3.88637966]
["bitfinex","ETHUSD",1725670648238,3.12252,2241.8,2241.5,0.92760224]
["bitfinex","ETHUSD",1725670648542,0.12879454,2241.7,2241.6,3.88634505]
["bitfinex","ETHUSD",1725670648880,3.12252,2241.8,2241.6,1.55453802]
["bitfinex","ETHUSD",1725670649023,3.12252,2241.8,2241.4,6.43214224]
["bitfinex","ETHUSD",1725670649223,0.12865698,2241.7,2241.5,3.88644417]
["bitfinex","ETHUSD",1725670649461,3.12252,2241.8,2241.6,1.55457767]
["bitfinex","ETHUSD",1725670649760,3.12252,2241.8,2241.4,6.43214224]
["bitfinex","ETHUSD",1725670649979,0.12866949,2241.7,2241.5,3.88642308]
["bitfinex","ETHUSD",1725670650265,3.25131949,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670650429,3.12265,2241.7,2241.5,3.8864874]
["bitfinex","ETHUSD",1725670650631,3.12265,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670650833,3.12265,2241.7,2241.5,3.88652665]
["bitfinex","ETHUSD",1725670651071,3.12265,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670651270,3.12252,2241.8,2241.5,3.88652571]
["bitfinex","ETHUSD",1725670651564,3.12252,2241.8,2241.4,6.43213224]
["bitfinex","ETHUSD",1725670651766,0.4668852,2242.0,2241.7,3.12256]
["bitfinex","ETHUSD",1725670651975,3.12202,2242.2,2241.8,7.00865627]
["bitfinex","ETHUSD",1725670652134,3.12202,2242.2,2241.9,3.88618627]
["bitfinex","ETHUSD",1725670652472,3.12202,2242.2,2241.8,6.43157224]
["bitfinex","ETHUSD",1725670652690,3.12202,2242.2,2241.9,3.88567257]
["bitfinex","ETHUSD",1725670652974,2.46684659,2242.3,2241.9,3.88567257]
["bitfinex","ETHUSD",1725670652975,0.46684659,2242.3,2242.0,3.88566433]
["bitfinex","ETHUSD",1725670653175,0.46684659,2242.3,2241.9,4.04985224]
["bitfinex","ETHUSD",1725670653332,0.46684659,2242.3,2242.0,1.55424843]
["bitfinex","ETHUSD",1725670653526,3.58863659,2242.3,2241.8,7.70880475]
["bitfinex","ETHUSD",1725670653731,3.58863659,2242.3,2241.9,3.8856146]
["bitfinex","ETHUSD",1725670654040,0.12849442,2242.2,2242.0,1.55424584]
["bitfinex","ETHUSD",1725670654367,3.58863659,2242.3,2241.8,7.70880475]
["bitfinex","ETHUSD",1725670654589,3.58863659,2242.3,2241.9,3.88565001]
["bitfinex","ETHUSD",1725670654765,0.12849442,2242.2,2242.0,1.55426]
["bitfinex","ETHUSD",1725670654961,0.12849442,2242.2,2241.9,3.12233]
["bitfinex","ETHUSD",1725670655163,3.58863659,2242.3,2242.0,1.55425214]
["bitfinex","ETHUSD",1725670655376,3.58863659,2242.3,2241.8,5.32730475]
["bitfinex","ETHUSD",1725670655377,0.12849442,2242.1,2241.8,5.32730475]
["bitfinex","ETHUSD",1725670655595,3.58863659,2242.3,2241.9,3.88570968]
["bitfinex","ETHUSD",1725670655752,3.58863659,2242.3,2241.8,4.05007224]
["bitfinex","ETHUSD",1725670656072,0.12868197,2242.2,2241.9,3.88575703]
["bitfinex","ETHUSD",1725670656245,0.12868197,2242.2,2241.8,4.05007224]
["bitfinex","ETHUSD",1725670656453,3.58863659,2242.3,2241.9,3.88568738]
["bitfinex","ETHUSD",1725670656688,0.12868197,2242.2,2241.9,3.12234]
["bitfinex","ETHUSD",1725670657185,3.58863659,2242.3,2241.9,3.12234]
["bitfinex","ETHUSD",1725670657391,0.12868197,2242.1,2241.8,7.17249224]
["bitfinex","ETHUSD",1725670657548,3.58863659,2242.3,2241.9,3.88570793]
["bitfinex","ETHUSD",1725670657755,3.58863659,2242.3,2241.8,5.81548457]
["bitfinex","ETHUSD",1725670657954,0.12868197,2242.2,2241.9,7.0080428]
["bitfinex","ETHUSD",1725670658189,0.12868197,2242.2,2241.9,3.12231]
["bitfinex","ETHUSD",1725670658393,0.46684659,2242.3,2241.9,3.12231]
["bitfinex","ETHUSD",1725670658601,0.12868197,2242.1,2241.9,3.12231]
["bitfinex","ETHUSD",1725670658895,3.58864659,2242.3,2241.9,3.12231]
["bitfinex","ETHUSD",1725670659379,0.12868197,2242.2,2242.0,1.55430064]
["bitfinex","ETHUSD",1725670659589,0.12868197,2242.2,2241.9,4.04991224]
["bitfinex","ETHUSD",1725670659887,0.12868197,2242.1,2242.0,3.88557882]
["bitfinex","ETHUSD",1725670660096,0.12868197,2242.1,2242.0,1.55423153]
["bitfinex","ETHUSD",1725670660295,3.58864659,2242.3,2242.0,1.55423153]
["bitfinex","ETHUSD",1725670660588,3.58864659,2242.3,2241.9,3.12231]
["bitfinex","ETHUSD",1725670660805,0.12868197,2242.2,2242.0,1.55424285]
["bitfinex","ETHUSD",1725670660994,0.12868197,2242.2,2241.9,3.12231]
["bitfinex","ETHUSD",1725670661154,3.58864659,2242.3,2242.0,3.88560625]
["bitfinex","ETHUSD",1725670661355,0.12868197,2242.1,2241.9,4.04991224]
["bitfinex","ETHUSD",1725670661660,0.46684659,2242.3,2242.0,3.88553415]
["bitfinex","ETHUSD",1725670662000,3.12241,2241.9,2241.7,20.59760224]
["bitfinex","ETHUSD",1725670662212,3.12241,2241.9,2241.8,1.5543775]
["bitfinex","ETHUSD",1725670662420,3.12241,2241.9,2241.7,19.67]
["bitfinex","ETHUSD",1725670662910,3.12221,2242.0,2241.7,19.67]
["bitfinex","ETHUSD",1725670663117,3.12221,2242.0,2241.8,1.5543882]
["bitfinex","ETHUSD",1725670663280,0.12921965,2241.9,2241.7,20.59760224]
["bitfinex","ETHUSD",1725670663465,0.12921965,2241.9,2241.8,3.88591302]
["bitfinex","ETHUSD",1725670663970,3.946632,2242.0,2241.8,1.55436521]
["bitfinex","ETHUSD",1725670664197,3.12221,2242.0,2241.7,19.67]
["bitfinex","ETHUSD",1725670664414,0.12921965,2241.9,2241.8,1.55438816]
["bitfinex","ETHUSD",1725670664571,3.12221,2242.0,2241.8,1.55438816]
["bitfinex","ETHUSD",1725670664771,3.12221,2242.0,2241.7,19.67]
["bitfinex","ETHUSD",1725670665104,0.12921965,2241.9,2241.6,4.05036224]
["bitfinex","ETHUSD",1725670665435,0.12921965,2241.9,2241.7,3.88614502]
["bitfinex","ETHUSD",1725670665571,3.12221,2242.0,2241.6,4.05036224]
["bitfinex","ETHUSD",1725670665771,3.12221,2242.0,2241.7,3.88616966]
["bitfinex","ETHUSD",1725670665972,0.12905711,2241.9,2241.8,1.55446786]
["bitfinex","ETHUSD",1725670666180,0.12905711,2241.9,2241.6,10.17229975]
["bitfinex","ETHUSD",1725670666510,3.12221,2242.0,2241.7,3.88609602]
["bitfinex","ETHUSD",1725670666679,3.12221,2242.0,2241.8,1.55442499]
["bitfinex","ETHUSD",1725670667007,0.12905711,2241.9,2241.6,6.42716224]
["bitfinex","ETHUSD",1725670667181,0.12905711,2241.9,2241.7,3.8861207]
["bitfinex","ETHUSD",1725670667505,0.12905711,2241.9,2241.8,1.55444828]
["bitfinex","ETHUSD",1725670667677,3.12221,2242.0,2241.8,1.55444828]
["bitfinex","ETHUSD",1725670667881,5.12202,2242.2,2241.7,4.05022224]
["bitfinex","ETHUSD",1725670668101,0.12905711,2241.9,2241.8,3.88593253]
["bitfinex","ETHUSD",1725670668305,3.12208,2242.1,2241.8,3.88593253]
["bitfinex","ETHUSD",1725670668472,3.12208,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670668673,0.12905711,2242.0,2241.8,3.88598845]
["bitfinex","ETHUSD",1725670668982,0.12905711,2242.0,2241.9,1.55437333]
["bitfinex","ETHUSD",1725670669311,0.12905711,2242.0,2241.9,1.55432536]
["bitfinex","ETHUSD",1725670669608,0.12905711,2242.0,2241.7,4.05021224]
["bitfinex","ETHUSD",1725670669811,3.12208,2242.1,2241.8,3.88588625]
["bitfinex","ETHUSD",1725670670014,3.12208,2242.1,2241.9,1.5543545]
["bitfinex","ETHUSD",1725670670219,0.12905711,2242.0,2241.7,4.05021224]
["bitfinex","ETHUSD",1725670670393,3.12208,2242.1,2241.8,3.88596571]
["bitfinex","ETHUSD",1725670670715,3.12208,2242.1,2241.7,4.05021224]
["bitfinex","ETHUSD",1725670670919,3.12208,2242.1,2241.8,3.88591906]
["bitfinex","ETHUSD",1725670671099,3.12208,2242.1,2241.7,4.05021224]
["bitfinex","ETHUSD",1725670671303,3.12208,2242.1,2241.8,3.88589451]
["bitfinex","ETHUSD",1725670671499,3.12208,2242.1,2241.9,1.55437131]
["bitfinex","ETHUSD",1725670671706,5.12202,2242.2,2241.7,4.13941941]
["bitfinex","ETHUSD",1725670671913,0.12905711,2242.0,2241.8,3.88581775]
["bitfinex","ETHUSD",1725670672219,5.12202,2242.2,2241.9,1.55435796]
["bitfinex","ETHUSD",1725670672517,0.12905711,2242.1,2241.7,4.13941941]
["bitfinex","ETHUSD",1725670672728,0.12905711,2242.1,2241.8,3.88583773]
["bitfinex","ETHUSD",1725670672881,0.46684659,2242.3,2242.2,3.12193]
["bitfinex","ETHUSD",1725670673080,8.24237,2242.8,2242.3,3.12172]
["bitfinex","ETHUSD",1725670673379,0.1290946,2242.7,2242.3,3.12171]
["bitfinex","ETHUSD",1725670673519,3.2503546,2242.7,2242.4,3.88481328]
["bitfinex","ETHUSD",1725670673692,3.12126,2242.7,2242.2,6.54051224]
["bitfinex","ETHUSD",1725670673893,0.1290946,2242.6,2242.3,1.55393899]
["bitfinex","ETHUSD",1725670674198,0.1290946,2242.6,2242.2,6.90097751]
["bitfinex","ETHUSD",1725670674199,3.12185,2242.3,2242.0,0.92760224]
["bitfinex","ETHUSD",1725670674526,3.12185,2242.3,2242.1,1.55413489]
["bitfinex","ETHUSD",1725670674527,3.25149962,2242.2,2242.1,1.55413489]
["bitfinex","ETHUSD",1725670674730,3.25149962,2242.2,2241.9,0.92760224]
["bitfinex","ETHUSD",1725670674887,0.12956962,2242.2,2242.0,3.88548105]
["bitfinex","ETHUSD",1725670675089,0.12956962,2242.2,2241.9,0.92760224]
["bitfinex","ETHUSD",1725670675319,3.12185,2242.3,2241.8,4.05005224]
["bitfinex","ETHUSD",1725670675621,3.12185,2242.3,2241.9,3.8856845]
["bitfinex","ETHUSD",1725670675843,0.12935714,2242.2,2242.0,1.5542738]
["bitfinex","ETHUSD",1725670676139,3.12185,2242.3,2241.8,4.05005224]
["bitfinex","ETHUSD",1725670676285,0.12935714,2242.1,2241.9,3.88568536]
["bitfinex","ETHUSD",1725670676486,3.12185,2242.3,2241.8,4.05005224]
["bitfinex","ETHUSD",1725670676683,0.12935714,2242.0,2241.9,3.88569012]
["bitfinex","ETHUSD",1725670676908,3.12185,2242.3,2241.9,3.88569012]
["bitfinex","ETHUSD",1725670677125,0.12935714,2242.0,2241.8,4.05005224]
["bitfinex","ETHUSD",1725670677307,3.12215,2242.1,2241.9,1.55427484]
["bitfinex","ETHUSD",1725670677528,3.12215,2242.1,2241.8,0.92760224]
["bitfinex","ETHUSD",1725670677703,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670677904,3.12215,2242.1,2241.8,3.88591538]
["bitfinex","ETHUSD",1725670678120,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670678315,3.12215,2242.1,2241.8,3.885931]
["bitfinex","ETHUSD",1725670678495,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670678695,3.12215,2242.1,2241.8,3.88592732]
["bitfinex","ETHUSD",1725670679034,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670679192,3.12215,2242.1,2241.8,3.88593943]
["bitfinex","ETHUSD",1725670679530,3.12215,2242.1,2241.9,3.88589963]
["bitfinex","ETHUSD",1725670679751,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670679889,3.12215,2242.1,2241.8,3.88582951]
["bitfinex","ETHUSD",1725670680089,3.12215,2242.1,2241.9,1.5543318]
["bitfinex","ETHUSD",1725670680326,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670680517,3.12215,2242.1,2241.8,3.88584843]
["bitfinex","ETHUSD",1725670680717,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670680919,3.12215,2242.1,2241.8,3.88586396]
["bitfinex","ETHUSD",1725670681122,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670681424,3.12215,2242.1,2241.8,3.88586305]
["bitfinex","ETHUSD",1725670681626,3.12215,2242.1,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670681832,3.12223,2242.0,2241.8,3.88584295]
["bitfinex","ETHUSD",1725670682134,3.12223,2242.0,2241.9,1.55429033]
["bitfinex","ETHUSD",1725670682500,3.62479261,2242.0,2241.9,1.55429033]
["bitfinex","ETHUSD",1725670682696,3.12235,2241.9,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670682901,3.12235,2241.9,2241.6,0.92760224]
["bitfinex","ETHUSD",1725670683118,0.50258261,2242.0,2241.7,1.55445831]
["bitfinex","ETHUSD",1725670683339,0.50258261,2242.0,2241.5,6.42182224]
["bitfinex","ETHUSD",1725670683340,3.62480261,2242.0,2241.5,6.42182224]
["bitfinex","ETHUSD",1725670683541,0.12916962,2241.9,2241.6,3.88618841]
["bitfinex","ETHUSD",1725670683745,0.12916962,2241.9,2241.7,3.88617977]
["bitfinex","ETHUSD",1725670684038,3.12214,2242.1,2241.8,1.55447536]
["bitfinex","ETHUSD",1725670684238,0.12879453,2242.0,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670684411,0.12879453,2242.0,2241.8,3.88590148]
["bitfinex","ETHUSD",1725670684612,0.12879453,2242.0,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670684613,3.25102453,2242.0,2241.7,0.92760224]
["bitfinex","ETHUSD",1725670684823,3.25102453,2242.0,2241.8,1.55437855]
["bitfinex","ETHUSD",1725670685149,3.25102453,2242.0,2241.6,0.92760224]
["bitfinex","ETHUSD",1725670685297,3.25102453,2242.0,2241.7,3.88599656]
["bitfinex","ETHUSD",1725670685497,3.12236,2241.9,2241.5,0.92760224]
["bitfinex","ETHUSD",1725670685756,3.12236,2241.9,2241.6,4.81366312]
["bitfinex","ETHUSD",1725670685757,3.12261,2241.8,2241.6,4.81366312]
["bitfinex","ETHUSD",1725670685952,3.12261,2241.8,2241.5,0.92760224]
["bitfinex","ETHUSD",1725670686111,3.12261,2241.8,2241.6,3.8862477]
["bitfinex","ETHUSD",1725670686112,0.12883204,2241.7,2241.6,3.8862477]
["bitfinex","ETHUSD",1725670686305,3.12261,2241.8,2241.6,3.8862477]
["bitfinex","ETHUSD",1725670686501,3.12261,2241.8,2241.5,0.92760224]
["bitfinex","ETHUSD",1725670686706,0.12883204,2241.7,2241.6,3.8862034]
["bitfinex","ETHUSD",1725670686943,0.12883204,2241.7,2241.6,1.55448136]
["bitfinex","ETHUSD",1725670687143,3.12261,2241.8,2241.6,1.55448136]
["bitfinex","ETHUSD",1725670687330,3.12261,2241.8,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670687517,3.12261,2241.8,2241.5,3.88635016]
["bitfinex","ETHUSD",1725670687717,3.12261,2241.8,2241.6,1.55454006]
["bitfinex","ETHUSD",1725670687919,5.12236,2241.9,2241.4,4.05064224]
["bitfinex","ETHUSD",1725670688121,5.12236,2241.9,2241.5,4.81386532]
["bitfinex","ETHUSD",1725670688328,5.12236,2241.9,2241.6,3.88626308]
["bitfinex","ETHUSD",1725670688570,5.12236,2241.9,2241.5,0.92760224]
["bitfinex","ETHUSD",1725670688773,8.24478,2241.9,2241.6,3.88622717]
["bitfinex","ETHUSD",1725670688973,3.12251,2241.8,2241.4,4.05064224]
["bitfinex","ETHUSD",1725670689177,3.2512295,2241.8,2241.5,3.88638205]
["bitfinex","ETHUSD",1725670689481,3.2512295,2241.8,2241.4,4.05064224]
["bitfinex","ETHUSD",1725670689668,3.2512295,2241.8,2241.5,3.88662122]
["bitfinex","ETHUSD",1725670689842,3.2512295,2241.8,2241.6,1.55455503]
["bitfinex","ETHUSD",1725670690042,3.12269,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670690361,0.12868199,2241.6,2241.5,1.55453081]
["bitfinex","ETHUSD",1725670690562,0.12868199,2241.6,2241.5,1.55461344]
["bitfinex","ETHUSD",1725670690765,3.12269,2241.7,2241.5,1.55461344]
["bitfinex","ETHUSD",1725670690766,3.12269,2241.7,2241.5,3.8865371]
["bitfinex","ETHUSD",1725670691068,4.11226581,2241.8,2241.6,1.55454161]
["bitfinex","ETHUSD",1725670691282,0.12868199,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670691572,7.23486581,2241.8,2241.5,1.55462821]
["bitfinex","ETHUSD",1725670691741,4.11226581,2241.8,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670691946,0.12868199,2241.7,2241.5,1.5546561]
["bitfinex","ETHUSD",1725670692274,7.23484581,2241.8,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670692599,0.12868199,2241.7,2241.5,1.55463737]
["bitfinex","ETHUSD",1725670692763,0.12868199,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670693083,0.12868199,2241.6,2241.5,1.55464718]
["bitfinex","ETHUSD",1725670693260,3.12263,2241.7,2241.5,1.55464718]
["bitfinex","ETHUSD",1725670693460,3.12263,2241.7,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670693461,2.0,2241.6,2241.4,0.92760224]
["bitfinex","ETHUSD",1725670693655,3.12297,2241.5,2241.2,0.92760224]
["bitfinex","ETHUSD",1725670693859,3.12297,2241.5,2241.3,21.22475596]
["bitfinex","ETHUSD",1725670694080,3.25173199,2241.4,2241.1,20.59760224]
["bitfinex","ETHUSD",1725670694349,3.12305,2241.4,2241.2,1.55482781]
["bitfinex","ETHUSD",1725670694685,5.12288,2241.6,2241.0,0.92760224]
["bitfinex","ETHUSD",1725670694686,3.12292,2241.5,2241.0,0.92760224]
["bitfinex","ETHUSD",1725670694987,0.12838186,2241.4,2241.1,3.88713645]
["bitfinex","ETHUSD",1725670695195,0.12838186,2241.4,2241.2,1.55485458]
["bitfinex","ETHUSD",1725670695398,3.12292,2241.5,2241.0,3.54909175]
["bitfinex","ETHUSD",1725670695565,3.12292,2241.5,2241.1,3.88713513]
["bitfinex","ETHUSD",1725670695895,0.12838186,2241.4,2241.2,1.55484133]
["bitfinex","ETHUSD",1725670696119,0.12838186,2241.4,2241.0,3.54909175]
["bitfinex","ETHUSD",1725670696421,3.12292,2241.5,2241.1,3.88712201]
["bitfinex","ETHUSD",1725670696718,3.12292,2241.5,2241.0,3.54909175]
["bitfinex","ETHUSD",1725670696719,0.12838186,2241.4,2241.0,0.92760224]
["bitfinex","ETHUSD",1725670696889,5.12321,2241.3,2240.9,20.59760224]
["bitfinex","ETHUSD",1725670697085,5.12321,2241.3,2241.0,3.88733185]
["bitfinex","ETHUSD",1725670697291,0.12838186,2241.2,2240.9,20.59760224]
["bitfinex","ETHUSD",1725670697517,5.12321,2241.3,2241.0,1.55495069]
["bitfinex","ETHUSD",1725670697721,0.12838186,2241.1,2240.9,19.67]
["bitfinex","ETHUSD",1725670698017,5.12321,2241.3,2241.0,3.88733179]
["bitfinex","ETHUSD",1725670698018,2.0,2241.3,2241.0,3.88733179]
["bitfinex","ETHUSD",1725670698188,2.0,2241.3,2240.9,20.59760224]
["bitfinex","ETHUSD",1725670698518,0.12838186,2241.2,2241.0,3.88729421]
["bitfinex","ETHUSD",1725670698816,5.12324,2241.3,2240.9,19.67]
["bitfinex","ETHUSD",1725670699043,5.12324,2241.3,2241.0,1.55495179]
["bitfinex","ETHUSD",1725670699188,0.12838186,2241.2,2240.9,19.67]
["bitfinex","ETHUSD",1725670699388,5.12324,2241.3,2241.0,1.55493973]
["bitfinex","ETHUSD",1725670699695,3.25172186,2241.2,2240.9,19.67]
["bitfinex","ETHUSD",1725670700099,3.12334,2241.2,2240.9,19.67]
["bitfinex","ETHUSD",1725670701139,3.12346,2241.1,2240.9,19.67]
["bitfinex","ETHUSD",1725670701424,3.12346,2241.1,2240.5,0.92760224]
["bitfinex","ETHUSD",1725670701425,3.25135889,2241.0,2240.5,0.92760224]
["bitfinex","ETHUSD",1725670701626,3.12369,2241.0,2240.6,1.55516019]
["bitfinex","ETHUSD",1725670701800,3.12369,2241.0,2240.5,0.92760224]
["bitfinex","ETHUSD",1725670702000,3.12369,2241.0,2240.6,1.55517225]
["bitfinex","ETHUSD",1725670702185,3.12369,2241.0,2240.5,0.92760224]
["bitfinex","ETHUSD",1725670702386,3.12369,2241.0,2240.6,3.88786978]
["bitfinex","ETHUSD",1725670702708,3.12369,2241.0,2240.4,22.99670224]
["bitfinex","ETHUSD",1725670702900,3.12369,2241.0,2240.5,3.88790278]
["bitfinex","ETHUSD",1725670703094,3.12369,2241.0,2240.4,22.99670224]
["bitfinex","ETHUSD",1725670703315,3.12369,2241.0,2240.5,3.88790487]
["bitfinex","ETHUSD",1725670703527,3.12376,2240.9,2240.4,22.99670224]
["bitfinex","ETHUSD",1725670703702,3.12376,2240.9,2240.5,3.88789078]
["bitfinex","ETHUSD",1725670703913,0.12766889,2240.8,2240.4,22.99670224]
["bitfinex","ETHUSD",1725670704245,3.12376,2240.9,2240.5,1.55516298]
["bitfinex","ETHUSD",1725670704543,0.12766889,2240.8,2240.7,2.4278]
["bitfinex","ETHUSD",1725670704843,2.46698455,2241.3,2240.7,6.31532372]
["bitfinex","ETHUSD",1725670704844,5.59017455,2241.3,2240.7,6.31532372]
["bitfinex","ETHUSD",1725670705146,3.12333,2241.2,2240.7,2.51704447]
["bitfinex","ETHUSD",1725670706846,3.12333,2241.2,2240.7,22.18704447]
["bitfinex","ETHUSD",1725670707361,3.99467846,2241.2,2240.7,22.18704447]
["bitfinex","ETHUSD",1725670707561,3.12357,2241.1,2240.7,19.67]
["bitfinex","ETHUSD",1725670707769,3.12333,2241.2,2240.7,19.67]
["bitfinex","ETHUSD",1725670708058,0.12245236,2241.1,2240.7,19.67]
["bitfinex","ETHUSD",1725670708278,3.12353,2241.1,2240.7,19.67]
["bitfinex","ETHUSD",1725670709421,3.12333,2241.2,2240.7,19.67]
["bitfinex","ETHUSD",1725670709623,0.12245236,2241.1,2240.7,19.67]
["bitfinex","ETHUSD",1725670709823,3.12333,2241.2,2240.7,22.488072]
["bitfinex","ETHUSD",1725670710061,5.59023455,2241.3,2240.8,0.08924916]
["bitfinex","ETHUSD",1725670710223,0.12245236,2241.2,2240.8,2.35154916]
["bitfinex","ETHUSD",1725670710425,5.59023455,2241.3,2240.8,5.47541916]
["bitfinex","ETHUSD",1725670710656,0.12245236,2241.2,2240.8,5.47541916]
["bitfinex","ETHUSD",1725670710853,5.59023455,2241.3,2240.8,7.667159]
["bitfinex","ETHUSD",1725670711048,0.12245236,2241.2,2240.8,7.667159]
["bitfinex","ETHUSD",1725670711327,5.59023455,2241.3,2240.8,7.667159]
["bitfinex","ETHUSD",1725670711839,0.12245236,2241.2,2240.8,7.57790984]
["bitfinex","ETHUSD",1725670712049,5.59023455,2241.3,2240.8,7.57790984]
["bitfinex","ETHUSD",1725670712254,0.12245236,2241.2,2240.8,7.57790984]
["bitfinex","ETHUSD",1725670712428,5.59023455,2241.3,2240.8,7.57790984]
["bitfinex","ETHUSD",1725670712771,5.59023455,2241.3,2240.8,5.38617]
["bitfinex","ETHUSD",1725670712772,0.12245236,2241.2,2240.8,5.38617]
["bitfinex","ETHUSD",1725670713124,3.12335,2241.2,2240.8,2.2623]
["bitfinex","ETHUSD",1725670717084,6.24706,2241.1,2240.6,22.79415]
["bitfinex","ETHUSD",1725670717965,3.1235,2241.1,2240.6,22.79415]
["bitfinex","ETHUSD",1725670718172,3.1235,2241.1,2240.6,19.67]
["bitfinex","ETHUSD",1725670718518,3.12367,2241.0,2240.6,19.67]
["bitfinex","ETHUSD",1725670718687,3.12379,2240.9,2240.6,19.67]
["bitfinex","ETHUSD",1725670718846,3.12379,2240.9,2240.5,5.38651]
["bitfinex","ETHUSD",1725670719793,5.12362,2241.0,2240.5,9.17429178]
["bitfinex","ETHUSD",1725670719946,5.12362,2241.0,2240.5,12.29852178]
["bitfinex","ETHUSD",1725670720283,0.12270262,2240.9,2240.5,9.17429178]
["bitfinex","ETHUSD",1725670720587,8.2473,2241.0,2240.5,9.17429178]
["bitfinex","ETHUSD",1725670720741,5.12362,2241.0,2240.5,9.17429178]
["bitfinex","ETHUSD",1725670720941,0.12270262,2240.9,2240.5,9.17429178]
["bitfinex","ETHUSD",1725670721191,3.24650262,2240.9,2240.5,9.17429178]
["bitfinex","ETHUSD",1725670721386,3.1238,2240.9,2240.5,9.17429178]
["bitfinex","ETHUSD",1725670721688,3.1241,2240.7,2240.4,19.67]
["bitfinex","ETHUSD",1725670721989,3.12422,2240.6,2240.4,19.67]
["bitfinex","ETHUSD",1725670722401,0.12261503,2240.5,2240.4,19.67]
["bitfinex","ETHUSD",1725670722608,3.1247,2240.3,2240.0,19.67]
["bitfinex","ETHUSD",1725670722760,0.12261503,2240.5,2240.0,19.67]
["bitfinex","ETHUSD",1725670722761,3.12486,2240.1,2240.0,19.67]
["bitfinex","ETHUSD",1725670723406,3.24731234,2240.1,2240.0,19.67]
["bitfinex","ETHUSD",1725670723696,3.12486,2240.1,2240.0,19.67]
["bitfinex","ETHUSD",1725670723886,3.24696187,2240.1,2239.7,2.3182]
["bitfinex","ETHUSD",1725670724085,3.12502,2240.0,2239.7,2.3182]
["bitfinex","ETHUSD",1725670724474,6.24985,2240.1,2239.7,2.3182]
["bitfinex","ETHUSD",1725670725085,3.12486,2240.1,2239.7,2.3182]
["bitfinex","ETHUSD",1725670725287,3.12486,2240.1,2239.7,5.14214]
["bitfinex","ETHUSD",1725670725793,6.24979,2240.1,2239.7,5.14214]
["bitfinex","ETHUSD",1725670726041,3.12486,2240.1,2239.7,5.14214]
["bitfinex","ETHUSD",1725670727307,0.46702593,2240.5,2240.0,3.12488]
["bitfinex","ETHUSD",1725670727466,0.46702593,2240.5,2240.1,3.12139736]
["bitfinex","ETHUSD",1725670728370,0.46702593,2240.5,2240.1,6.24621736]
["bitfinex","ETHUSD",1725670730500,3.12368,2241.0,2240.5,5.59664]
["bitfinex","ETHUSD",1725670730501,5.12368,2241.0,2240.5,5.59664]
["bitfinex","ETHUSD",1725670730670,3.24049934,2240.9,2240.5,5.68589642]
["bitfinex","ETHUSD",1725670730882,3.12375,2240.9,2240.5,5.68589642]
["bitfinex","ETHUSD",1725670731571,3.12375,2240.9,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670731772,6.24758,2240.9,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670732308,3.12375,2240.9,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670732799,6.24756,2240.9,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670733002,3.12375,2240.9,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670733167,0.11713796,2240.8,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670733499,3.12375,2240.9,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670734168,6.24761,2240.9,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670734365,3.12375,2240.9,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670734876,3.12389,2240.8,2240.5,2.56165642]
["bitfinex","ETHUSD",1725670737092,3.12389,2240.8,2240.5,0.08925642]
["bitfinex","ETHUSD",1725670738686,3.12375,2240.9,2240.4,3.21368653]
["bitfinex","ETHUSD",1725670738890,3.12375,2240.9,2240.4,4.83983037]
["bitfinex","ETHUSD",1725670738891,0.11713796,2240.8,2240.4,4.83983037]
["bitfinex","ETHUSD",1725670739075,3.12375,2240.9,2240.4,4.83983037]
["bitfinex","ETHUSD",1725670739275,0.11787766,2240.8,2240.4,4.83983037]
["bitfinex","ETHUSD",1725670739512,3.12375,2240.9,2240.4,4.83983037]
["bitfinex","ETHUSD",1725670739725,0.11787766,2240.8,2240.4,4.83983037]
["bitfinex","ETHUSD",1725670739880,0.11787766,2240.8,2240.4,24.50983037]
["bitfinex","ETHUSD",1725670740083,6.24756,2240.9,2240.4,24.50983037]
["bitfinex","ETHUSD",1725670740321,3.12375,2240.9,2240.4,24.50983037]
["bitfinex","ETHUSD",1725670741018,0.11787766,2240.8,2240.4,24.50983037]
["bitfinex","ETHUSD",1725670741201,3.12375,2240.9,2240.4,24.50983037]
["bitfinex","ETHUSD",1725670742102,3.12394,2240.8,2240.4,21.38540037]
["bitfinex","ETHUSD",1725670742322,3.12405,2240.7,2240.4,19.67]
["bitfinex","ETHUSD",1725670742675,3.12402,2240.7,2240.4,19.67]
["bitfinex","ETHUSD",1725670744382,3.12424,2240.6,2240.4,19.67]
["bitfinex","ETHUSD",1725670744807,0.11782752,2240.5,2240.4,19.67]
["bitfinex","ETHUSD",1725670745127,0.11782752,2240.5,2240.3,19.67]
["bitfinex","ETHUSD",1725670745626,3.12424,2240.6,2240.3,19.67]
["bitfinex","ETHUSD",1725670747116,3.12431,2240.5,2240.3,19.67]
["bitfinex","ETHUSD",1725670747324,0.824826,2240.6,2240.3,19.67]
["bitfinex","ETHUSD",1725670747325,5.12444,2240.4,2240.3,19.67]
["bitfinex","ETHUSD",1725670747482,5.12444,2240.4,2240.1,19.67]
["bitfinex","ETHUSD",1725670747824,0.11768963,2240.3,2240.0,5.52945]
["bitfinex","ETHUSD",1725670748021,0.11768963,2240.3,2240.1,3.88876691]
["bitfinex","ETHUSD",1725670748189,2.0,2240.4,2240.0,6.45705224]
["bitfinex","ETHUSD",1725670748395,0.11752665,2240.2,2240.1,3.88875342]
["bitfinex","ETHUSD",1725670748684,2.0,2240.4,2240.0,6.45705224]
["bitfinex","ETHUSD",1725670748829,5.12445,2240.4,2240.1,3.88870938]
["bitfinex","ETHUSD",1725670749000,5.12445,2240.4,2240.2,1.55548693]
["bitfinex","ETHUSD",1725670749204,0.11752665,2240.3,2240.1,3.12482]
["bitfinex","ETHUSD",1725670749408,0.11752665,2240.3,2240.2,1.55544773]
["bitfinex","ETHUSD",1725670749800,0.11752665,2240.3,2240.2,3.95994773]
["bitfinex","ETHUSD",1725670750002,0.11752665,2240.3,2240.2,13.55939683]
["bitfinex","ETHUSD",1725670750204,0.00248583,2240.3,2240.2,10.35273157]
["bitfinex","ETHUSD",1725670750405,3.12404,2240.7,2240.2,10.35273157]
["bitfinex","ETHUSD",1725670750695,3.12404,2240.7,2240.3,7.0131572]
["bitfinex","ETHUSD",1725670750896,3.12404,2240.7,2240.4,1.55544773]
["bitfinex","ETHUSD",1725670751140,5.59091597,2240.8,2240.3,3.12457]
["bitfinex","ETHUSD",1725670751341,5.59091597,2240.8,2240.4,1.55529488]
["bitfinex","ETHUSD",1725670751495,0.11331589,2240.7,2240.3,4.14875804]
["bitfinex","ETHUSD",1725670751834,5.59091597,2240.8,2240.4,1.55528734]
["bitfinex","ETHUSD",1725670752001,5.59091597,2240.8,2240.3,4.60874016]
["bitfinex","ETHUSD",1725670752204,0.11331589,2240.7,2240.4,4.6797194]
["bitfinex","ETHUSD",1725670752424,0.11331589,2240.7,2240.5,2.4045]
["bitfinex","ETHUSD",1725670752613,5.59091597,2240.8,2240.5,2.4045]
["bitfinex","ETHUSD",1725670752920,0.11354155,2240.7,2240.5,2.4045]
["bitfinex","ETHUSD",1725670753240,8.71492597,2240.8,2240.3,7.01324016]
["bitfinex","ETHUSD",1725670753442,8.71492597,2240.8,2240.4,1.55532332]
["bitfinex","ETHUSD",1725670753730,3.23757155,2240.7,2240.3,5.52907]
["bitfinex","ETHUSD",1725670753935,3.23757155,2240.7,2240.4,1.55533163]
["bitfinex","ETHUSD",1725670754138,3.12403,2240.7,2240.3,5.52907]
["bitfinex","ETHUSD",1725670754306,0.11357915,2240.6,2240.4,1.5553354]
["bitfinex","ETHUSD",1725670754512,0.11357915,2240.6,2240.3,5.52907]
["bitfinex","ETHUSD",1725670754725,0.11357915,2240.6,2240.4,7.01271501]
["bitfinex","ETHUSD",1725670754936,5.12388,2240.8,2240.5,1.55534283]
["bitfinex","ETHUSD",1725670755102,5.12388,2240.8,2240.4,3.12436]
["bitfinex","ETHUSD",1725670755304,0.11354155,2240.7,2240.5,1.55527303]
["bitfinex","ETHUSD",1725670755522,5.12388,2240.8,2240.4,3.12436]
["bitfinex","ETHUSD",1725670755833,0.11354155,2240.7,2240.5,1.55528025]
["bitfinex","ETHUSD",1725670756029,0.11354155,2240.7,2240.4,3.12436]
["bitfinex","ETHUSD",1725670756240,5.12388,2240.8,2240.5,1.55527385]
["bitfinex","ETHUSD",1725670756439,5.12388,2240.8,2240.4,3.12436]
["bitfinex","ETHUSD",1725670756440,0.11354155,2240.6,2240.4,3.12436]
["bitfinex","ETHUSD",1725670756647,3.12424,2240.6,2240.3,0.93492437]
["bitfinex","ETHUSD",1725670756951,3.12424,2240.6,2240.2,1.37922552]
["bitfinex","ETHUSD",1725670756952,0.11359169,2240.5,2240.2,4.05963437]
["bitfinex","ETHUSD",1725670757170,0.11359169,2240.5,2240.3,3.88854246]
["bitfinex","ETHUSD",1725670757323,3.12424,2240.6,2240.2,3.12471]
["bitfinex","ETHUSD",1725670757653,3.12424,2240.6,2240.3,1.55541656]
["bitfinex","ETHUSD",1725670757950,3.12424,2240.6,2240.3,19.67]
["bitfinex","ETHUSD",1725670758360,3.12404,2240.7,2240.3,19.67]
["bitfinex","ETHUSD",1725670758716,3.12404,2240.7,2240.3,22.79456]
["bitfinex","ETHUSD",1725670759360,3.12404,2240.7,2240.4,1.55537699]
["bitfinex","ETHUSD",1725670759655,5.12389,2240.8,2240.3,23.72948437]
["bitfinex","ETHUSD",1725670759815,8.24785,2240.8,2240.4,3.88824768]
["bitfinex","ETHUSD",1725670760020,8.24785,2240.8,2240.3,23.72948437]
["bitfinex","ETHUSD",1725670760254,0.11340365,2240.7,2240.4,3.8883482]
["bitfinex","ETHUSD",1725670760421,0.11340365,2240.7,2240.4,3.12443]
["bitfinex","ETHUSD",1725670760622,5.12389,2240.8,2240.5,1.55533047]
["bitfinex","ETHUSD",1725670760824,0.11340365,2240.6,2240.4,5.52893]
["bitfinex","ETHUSD",1725670761131,5.12389,2240.8,2240.5,1.55531184]
["bitfinex","ETHUSD",1725670761348,5.12389,2240.8,2240.4,5.52893]
["bitfinex","ETHUSD",1725670761533,5.12389,2240.8,2240.5,1.55532845]
["bitfinex","ETHUSD",1725670761860,5.12389,2240.8,2240.4,5.52893]
["bitfinex","ETHUSD",1725670762068,8.24783,2240.8,2240.5,1.55532597]
["bitfinex","ETHUSD",1725670762270,5.12389,2240.8,2240.4,5.52893]
["bitfinex","ETHUSD",1725670762667,5.12389,2240.8,2240.5,1.55532357]
["bitfinex","ETHUSD",1725670762843,5.12389,2240.8,2240.4,2.4045]
["bitfinex","ETHUSD",1725670763048,5.12389,2240.8,2240.5,1.55533663]
["bitfinex","ETHUSD",1725670763355,5.12389,2240.8,2240.4,2.4045]
["bitfinex","ETHUSD",1725670763561,8.24785,2240.8,2240.5,1.55533941]
["bitfinex","ETHUSD",1725670763803,9.072635,2240.8,2240.4,2.4045]
["bitfinex","ETHUSD",1725670763977,9.072635,2240.8,2240.5,1.55531159]
["bitfinex","ETHUSD",1725670764311,3.12404,2240.7,2240.3,4.05943437]
["bitfinex","ETHUSD",1725670764503,3.12404,2240.7,2240.4,3.88839341]
["bitfinex","ETHUSD",1725670764674,3.12404,2240.7,2240.5,1.55535736]
["bitfinex","ETHUSD",1725670765015,3.12404,2240.7,2240.3,4.05943437]
["bitfinex","ETHUSD",1725670765171,3.12404,2240.7,2240.4,3.88829087]
["bitfinex","ETHUSD",1725670765368,3.12404,2240.7,2240.5,1.55531635]
["bitfinex","ETHUSD",1725670765611,3.12404,2240.7,2240.4,0.93492437]
["bitfinex","ETHUSD",1725670765906,3.12404,2240.7,2240.5,1.55532331]
["bitfinex","ETHUSD",1725670766114,3.12404,2240.7,2240.3,4.05943437]
["bitfinex","ETHUSD",1725670766315,3.12404,2240.7,2240.4,3.88838513]
["bitfinex","ETHUSD",1725670766499,0.11369201,2240.6,2240.5,1.55535405]
["bitfinex","ETHUSD",1725670767303,4.15649271,2240.6,2240.5,3.88840732]
["bitfinex","ETHUSD",1725670767484,4.15649271,2240.6,2240.5,1.55535405]
["bitfinex","ETHUSD",1725670767691,4.15649271,2240.6,2240.5,3.88827971]
["bitfinex","ETHUSD",1725670768113,4.0428007,2240.6,2240.5,3.88829542]
["bitfinex","ETHUSD",1725670768322,0.9186407,2240.6,2240.5,3.88829542]
["bitfinex","ETHUSD",1725670768516,0.9186407,2240.6,2240.5,3.88829565]
["bitfinex","ETHUSD",1725670768719,0.9186407,2240.6,2240.5,3.88826509]
["bitfinex","ETHUSD",1725670769223,0.9186407,2240.6,2240.5,1.55531188]
["bitfinex","ETHUSD",1725670769522,0.9186407,2240.6,2240.5,3.8882998]
["bitfinex","ETHUSD",1725670769726,0.9186407,2240.6,2240.5,1.55531188]
["bitfinex","ETHUSD",1725670769886,0.9186407,2240.6,2240.5,3.8883011]
["bitfinex","ETHUSD",1725670770481,1.03233271,2240.6,2240.5,3.8883011]
["bitfinex","ETHUSD",1725670770733,0.65083271,2240.6,2240.5,3.8883011]
["bitfinex","ETHUSD",1725670771303,0.65083271,2240.6,2240.5,1.55531188]
["bitfinex","ETHUSD",1725670771511,3.77499271,2240.6,2240.5,3.88843493]
["bitfinex","ETHUSD",1725670771708,3.77499271,2240.6,2240.5,1.55531188]
["bitfinex","ETHUSD",1725670772524,3.77499271,2240.6,2240.5,3.88847587]
["bitfinex","ETHUSD",1725670772738,3.77499271,2240.6,2240.5,3.88861618]
["bitfinex","ETHUSD",1725670774254,3.77499271,2240.6,2240.5,4.82354055]
["bitfinex","ETHUSD",1725670775052,3.6613007,2240.6,2240.5,4.82354055]
["bitfinex","ETHUSD",1725670775353,3.77464166,2240.6,2240.5,4.82354055]
["bitfinex","ETHUSD",1725670775917,3.77464166,2240.6,2240.5,3.88861618]
["bitfinex","ETHUSD",1725670776363,3.77464166,2240.6,2240.5,4.82354055]
["bitfinex","ETHUSD",1725670776716,3.77464166,2240.6,2240.5,3.88861618]
["bitfinex","ETHUSD",1725670776953,3.77464166,2240.6,2240.5,4.82354055]
["bitfinex","ETHUSD",1725670777152,0.65048166,2240.6,2240.5,4.82354055]
["bitfinex","ETHUSD",1725670777337,0.11334096,2240.6,2240.5,3.88861618]
["bitfinex","ETHUSD",1725670777550,2.0,2240.8,2240.5,8.37844119]
["bitfinex","ETHUSD",1725670777858,0.11336603,2240.7,2240.6,4.82512892]
["bitfinex","ETHUSD",1725670778156,5.12395,2240.8,2240.6,3.88861618]
["bitfinex","ETHUSD",1725670778361,5.948727,2240.8,2240.7,1.55544647]
["bitfinex","ETHUSD",1725670778748,5.948727,2240.8,2240.7,3.88841151]
["bitfinex","ETHUSD",1725670778972,2.0,2240.8,2240.7,3.88841151]
["bitfinex","ETHUSD",1725670779153,2.0,2240.8,2240.7,4.82492425]
["bitfinex","ETHUSD",1725670779853,2.0,2240.8,2240.7,3.88841151]
["bitfinex","ETHUSD",1725670782076,5.12388,2240.8,2240.7,3.88841151]
["bitfinex","ETHUSD",1725670782462,5.12388,2240.8,2240.7,1.55544647]
["bitfinex","ETHUSD",1725670782651,5.948643,2240.8,2240.7,1.55544647]
["bitfinex","ETHUSD",1725670782851,5.948643,2240.8,2240.5,0.93651274]
["bitfinex","ETHUSD",1725670783101,5.948643,2240.8,2240.6,3.88841632]
["bitfinex","ETHUSD",1725670783262,5.948643,2240.8,2240.5,0.93651274]
["bitfinex","ETHUSD",1725670783591,5.948643,2240.8,2240.6,3.88848561]
["bitfinex","ETHUSD",1725670783890,5.948643,2240.8,2240.7,1.55535754]
["bitfinex","ETHUSD",1725670784091,3.12404,2240.7,2240.5,0.93651274]
["bitfinex","ETHUSD",1725670784389,3.12404,2240.7,2240.6,3.88846555]
["bitfinex","ETHUSD",1725670787304,3.12404,2240.7,2240.6,1.55538622]
["bitfinex","ETHUSD",1725670788084,3.12404,2240.7,2240.6,1.55539495]
["bitfinex","ETHUSD",1725670790022,3.12404,2240.7,2240.6,3.88845235]
["bitfinex","ETHUSD",1725670790835,3.23754395,2240.7,2240.6,3.88845235]
["bitfinex","ETHUSD",1725670791380,0.11350395,2240.7,2240.6,3.88845235]
["bitfinex","ETHUSD",1725670791580,9.072653,2240.8,2240.6,3.88845235]
["bitfinex","ETHUSD",1725670791821,9.072653,2240.8,2240.7,1.55539495]
["bitfinex","ETHUSD",1725670791822,5.948643,2240.8,2240.7,1.55539495]
["bitfinex","ETHUSD",1725670793086,5.948643,2240.8,2240.7,1.55530066]
["bitfinex","ETHUSD",1725670793486,5.948643,2240.8,2240.7,3.88823964]
["bitfinex","ETHUSD",1725670793795,5.948643,2240.8,2240.7,1.55530066]
["bitfinex","ETHUSD",1725670794207,5.948643,2240.8,2240.7,3.88820015]
["bitfinex","ETHUSD",1725670794732,2.0,2240.8,2240.7,4.82474278]
["bitfinex","ETHUSD",1725670795830,5.12388,2240.8,2240.7,4.82474278]
["bitfinex","ETHUSD",1725670796040,5.12388,2240.8,2240.7,3.88823004]
["bitfinex","ETHUSD",1725670796330,5.12388,2240.8,2240.7,1.55530066]
["bitfinex","ETHUSD",1725670797517,5.948642,2240.8,2240.7,1.55530066]
["bitfinex","ETHUSD",1725670798026,9.072522,2240.8,2240.7,1.55530066]
["bitfinex","ETHUSD",1725670798612,9.072522,2240.8,2240.5,0.93651274]
["bitfinex","ETHUSD",1725670798613,3.12407,2240.7,2240.5,0.93651274]
["bitfinex","ETHUSD",1725670798910,3.12407,2240.7,2240.6,3.8884024]
["bitfinex","ETHUSD",1725670801496,3.12407,2240.7,2240.6,3.88847693]
["bitfinex","ETHUSD",1725670801896,3.07407,2240.7,2240.6,3.88847693]
["bitfinex","ETHUSD",1725670802728,5.1239,2240.8,2240.6,6.26997693]
["bitfinex","ETHUSD",1725670802941,2.0,2240.8,2240.7,5.54563864]
["bitfinex","ETHUSD",1725670804633,2.0,2240.8,2240.7,5.54523243]
["bitfinex","ETHUSD",1725670804944,2.0,2240.8,2240.7,4.6091259]
["bitfinex","ETHUSD",1725670805096,2.0,2241.3,2240.9,3.12367]
["bitfinex","ETHUSD",1725670805291,2.0,2241.3,2241.1,0.9355743]
["bitfinex","ETHUSD",1725670805292,3.12332,2241.2,2241.1,0.9355743]
["bitfinex","ETHUSD",1725670805519,3.12332,2241.2,2240.9,0.9355743]
["bitfinex","ETHUSD",1725670805520,3.12356,2241.1,2240.9,0.9355743]
["bitfinex","ETHUSD",1725670805845,3.12356,2241.1,2241.0,3.8877148]
["bitfinex","ETHUSD",1725670806140,3.12356,2241.1,2241.0,1.55508592]
["bitfinex","ETHUSD",1725670806525,3.12356,2241.1,2241.0,1.55510346]
["bitfinex","ETHUSD",1725670806848,3.12356,2241.1,2240.8,20.6055743]
["bitfinex","ETHUSD",1725670807002,3.12356,2241.1,2240.9,3.88776362]
["bitfinex","ETHUSD",1725670807336,3.12374,2240.9,2240.8,20.6055743]
["bitfinex","ETHUSD",1725670807496,3.12374,2240.9,2240.8,23.55785263]
["bitfinex","ETHUSD",1725670808107,3.12374,2240.9,2240.8,23.55791744]
["bitfinex","ETHUSD",1725670808722,3.12374,2240.9,2240.8,3.88793657]
["bitfinex","ETHUSD",1725670808980,3.12374,2240.9,2240.8,3.887971]
["bitfinex","ETHUSD",1725670810858,2.0,2241.0,2240.8,4.74881168]
["bitfinex","ETHUSD",1725670811057,5.1232,2241.3,2240.9,7.1760453]
["bitfinex","ETHUSD",1725670811277,5.1232,2241.3,2241.0,4.8235453]
["bitfinex","ETHUSD",1725670811461,5.1232,2241.3,2241.1,3.88764516]
["bitfinex","ETHUSD",1725670811643,5.1232,2241.3,2241.0,0.9355743]
["bitfinex","ETHUSD",1725670811846,5.1232,2241.3,2241.1,3.88739273]
["bitfinex","ETHUSD",1725670812077,5.1232,2241.3,2241.0,0.9355743]
["bitfinex","ETHUSD",1725670812274,5.1232,2241.3,2241.1,1.55493857]
["bitfinex","ETHUSD",1725670812477,5.1232,2241.3,2241.0,0.9355743]
["bitfinex","ETHUSD",1725670812671,5.1232,2241.3,2241.1,1.554936]
["bitfinex","ETHUSD",1725670812982,5.1232,2241.3,2241.0,0.9355743]
["bitfinex","ETHUSD",1725670813186,5.1232,2241.3,2241.1,3.88726457]
["bitfinex","ETHUSD",1725670813394,5.1232,2241.3,2241.0,0.96863644]
["bitfinex","ETHUSD",1725670813684,5.1232,2241.3,2241.1,1.55495457]
["bitfinex","ETHUSD",1725670813901,2.0,2241.3,2241.0,1.90421074]
["bitfinex","ETHUSD",1725670814179,2.0,2241.3,2241.1,3.88718044]
["bitfinex","ETHUSD",1725670814400,2.0,2241.3,2241.0,0.9355743]
["bitfinex","ETHUSD",1725670814561,2.0,2241.3,2241.1,1.55490541]
["bitfinex","ETHUSD",1725670814761,2.0,2241.3,2241.0,1.28100944]
["bitfinex","ETHUSD",1725670814964,2.0,2241.3,2241.1,3.88722966]
["bitfinex","ETHUSD",1725670815288,2.0,2241.3,2241.1,2.3525]
["bitfinex","ETHUSD",1725670815587,3.1236,2241.0,2240.9,0.9355743]
["bitfinex","ETHUSD",1725670815895,6.24711,2241.1,2240.8,19.67]
["bitfinex","ETHUSD",1725670816044,3.12374,2240.9,2240.8,19.67]
["bitfinex","ETHUSD",1725670816512,5.23446394,2241.0,2240.8,19.67]
["bitfinex","ETHUSD",1725670816513,5.12367,2241.0,2240.8,19.67]
["bitfinex","ETHUSD",1725670816689,0.11079394,2240.9,2240.8,19.67]
["bitfinex","ETHUSD",1725670816890,3.23453394,2240.9,2240.8,19.67]
["bitfinex","ETHUSD",1725670820258,3.70146447,2240.9,2240.8,19.67]
["bitfinex","ETHUSD",1725670820665,3.70146447,2240.9,2240.6,3.2880743]
["bitfinex","ETHUSD",1725670820982,3.59067053,2240.9,2240.7,1.55519285]
["bitfinex","ETHUSD",1725670821302,0.11044258,2240.8,2240.6,3.2880743]
["bitfinex","ETHUSD",1725670821508,3.59067053,2240.9,2240.7,1.55519453]
["bitfinex","ETHUSD",1725670821701,0.11044258,2240.7,2240.6,3.2880743]
["bitfinex","ETHUSD",1725670822003,3.59067053,2240.9,2240.6,9.92465438]
["bitfinex","ETHUSD",1725670822209,3.59067053,2240.9,2240.7,1.5551982]
["bitfinex","ETHUSD",1725670822389,3.12389,2240.8,2240.6,5.10108458]
["bitfinex","ETHUSD",1725670822562,3.12389,2240.8,2240.7,1.55525017]
["bitfinex","ETHUSD",1725670822896,6.71452053,2240.9,2240.7,1.55525017]
["bitfinex","ETHUSD",1725670823205,0.11044258,2240.8,2240.6,2.3525]
["bitfinex","ETHUSD",1725670823399,0.11044258,2240.8,2240.7,1.55522228]
["bitfinex","ETHUSD",1725670823577,6.71448053,2240.9,2240.7,1.55522228]
["bitfinex","ETHUSD",1725670823775,6.71448053,2240.9,2240.6,2.3525]
["bitfinex","ETHUSD",1725670823977,0.11044258,2240.8,2240.7,1.5552562]
["bitfinex","ETHUSD",1725670824387,3.12388,2240.8,2240.7,1.5552562]
["bitfinex","ETHUSD",1725670824589,3.12388,2240.8,2240.7,3.88803273]
["bitfinex","ETHUSD",1725670824913,3.59067053,2240.9,2240.7,3.88803273]
["bitfinex","ETHUSD",1725670824914,3.59067053,2240.9,2240.7,1.5552562]
["bitfinex","ETHUSD",1725670825113,3.59067053,2240.9,2240.6,2.3525]
["bitfinex","ETHUSD",1725670825423,3.59067053,2240.9,2240.7,3.88796387]
["bitfinex","ETHUSD",1725670825424,0.11037983,2240.8,2240.7,3.88796387]
["bitfinex","ETHUSD",1725670826429,0.11037983,2240.8,2240.7,13.28574383]
["bitfinex","ETHUSD",1725670826587,0.46693053,2240.9,2240.7,35.64420001]
["bitfinex","ETHUSD",1725670826787,0.46693053,2240.9,2240.8,10.6963057]
["bitfinex","ETHUSD",1725670827913,0.46693053,2240.9,2240.8,13.8201857]
["bitfinex","ETHUSD",1725670831595,0.46693053,2240.9,2240.8,13.82018415]
["bitfinex","ETHUSD",1725670831892,0.46693053,2240.9,2240.8,17.988006]
["bitfinex","ETHUSD",1725670832243,0.46693053,2240.9,2240.8,14.41020316]
["bitfinex","ETHUSD",1725670832394,0.46693053,2240.9,2240.8,17.98807154]
["bitfinex","ETHUSD",1725670832596,0.46693053,2240.9,2240.8,34.08019096]
["bitfinex","ETHUSD",1725670833025,0.46693053,2240.9,2240.8,34.08015414]
["bitfinex","ETHUSD",1725670833232,0.46693053,2240.9,2240.8,37.65804067]
["bitfinex","ETHUSD",1725670833602,0.46693053,2240.9,2240.8,34.0801952]
["bitfinex","ETHUSD",1725670834198,0.46693053,2240.9,2240.8,37.65801937]
["bitfinex","ETHUSD",1725670836591,0.46693053,2240.9,2240.8,37.65789719]
["bitfinex","ETHUSD",1725670837114,0.46693053,2240.9,2240.8,40.78177719]
["bitfinex","ETHUSD",1725670840553,0.46693053,2240.9,2240.8,44.59998521]
["bitfinex","ETHUSD",1725670840739,0.46693053,2240.9,2240.8,41.9375242]
["bitfinex","ETHUSD",1725670841088,0.46693053,2240.9,2240.8,40.77986367]
["bitfinex","ETHUSD",1725670841527,0.46693053,2240.9,2240.8,43.11223139]
["bitfinex","ETHUSD",1725670841729,0.46693053,2240.9,2240.8,37.65599688]
["bitfinex","ETHUSD",1725670843624,0.46693053,2240.9,2240.8,40.77987688]
["bitfinex","ETHUSD",1725670844581,0.46693053,2240.9,2240.8,37.65599688]
["bitfinex","ETHUSD",1725670844873,0.46693053,2240.9,2240.8,23.55727073]
["bitfinex","ETHUSD",1725670845036,0.46693053,2240.9,2240.8,21.22490829]
["bitfinex","ETHUSD",1725670845436,0.57446181,2240.9,2240.8,21.22490829]
["bitfinex","ETHUSD",1725670845889,0.57446181,2240.9,2240.8,23.55761132]
["bitfinex","ETHUSD",1725670846040,3.69820181,2240.9,2240.8,23.55761132]
["bitfinex","ETHUSD",1725670846239,4.47285771,2240.9,2240.8,19.67]
["bitfinex","ETHUSD",1725670846441,4.58012548,2240.9,2240.8,21.22513624]
["bitfinex","ETHUSD",1725670846706,4.58012548,2240.9,2240.8,19.67]
["bitfinex","ETHUSD",1725670847040,3.6979383,2240.9,2240.8,19.67]
["bitfinex","ETHUSD",1725670847563,3.6979383,2240.9,2240.6,0.93420217]
["bitfinex","ETHUSD",1725670847564,3.12402,2240.7,2240.6,0.93420217]
["bitfinex","ETHUSD",1725670847777,3.12416,2240.6,2240.5,19.67]
["bitfinex","ETHUSD",1725670847955,3.12402,2240.7,2240.5,1.5552755]
["bitfinex","ETHUSD",1725670848279,0.10669048,2240.6,2240.4,20.60420217]
["bitfinex","ETHUSD",1725670848480,0.10669048,2240.6,2240.5,1.55533791]
["bitfinex","ETHUSD",1725670848694,0.10669048,2240.6,2240.5,3.88836783]
["bitfinex","ETHUSD",1725670848850,0.46699013,2240.7,2240.5,3.88836783]
["bitfinex","ETHUSD",1725670849050,0.46699013,2240.7,2240.6,3.88836783]
["bitfinex","ETHUSD",1725670849239,0.57342957,2240.7,2240.6,3.88836783]
["bitfinex","ETHUSD",1725670849784,0.46699013,2240.7,2240.6,10.39085409]
["bitfinex","ETHUSD",1725670849945,2.0,2241.1,2240.7,3.124]
["bitfinex","ETHUSD",1725670850280,2.0,2241.1,2240.8,4.82290588]
["bitfinex","ETHUSD",1725670850492,2.0,2241.1,2240.9,1.55533791]
["bitfinex","ETHUSD",1725670850695,5.12346,2241.1,2240.7,4.05853805]
["bitfinex","ETHUSD",1725670850896,5.12346,2241.1,2240.8,4.82219685]
["bitfinex","ETHUSD",1725670851098,0.10655241,2241.0,2240.9,3.8876588]
["bitfinex","ETHUSD",1725670851458,0.10655241,2241.0,2240.9,3.88755635]
["bitfinex","ETHUSD",1725670852209,3.12346,2241.1,2240.9,3.88755635]
["bitfinex","ETHUSD",1725670852357,3.12334,2241.2,2240.8,3.41123805]
["bitfinex","ETHUSD",1725670852563,3.12334,2241.2,2240.9,3.88751858]
["bitfinex","ETHUSD",1725670852753,5.12305,2241.4,2240.9,0.08924582]
["bitfinex","ETHUSD",1725670852980,3.12319,2241.3,2241.0,3.88743604]
["bitfinex","ETHUSD",1725670853184,3.12319,2241.3,2240.9,4.05820805]
["bitfinex","ETHUSD",1725670853185,3.22974241,2241.3,2240.9,4.05820805]
["bitfinex","ETHUSD",1725670853367,3.12319,2241.3,2241.0,5.13429104]
["bitfinex","ETHUSD",1725670853567,3.12319,2241.3,2241.0,1.24689258]
["bitfinex","ETHUSD",1725670853896,0.10655241,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670854095,0.10655241,2241.2,2241.0,1.55498659]
["bitfinex","ETHUSD",1725670854305,3.12346,2241.1,2240.8,0.93453805]
["bitfinex","ETHUSD",1725670854502,6.24699,2241.1,2240.9,3.88769326]
["bitfinex","ETHUSD",1725670854806,3.23015241,2241.0,2240.8,0.93453805]
["bitfinex","ETHUSD",1725670854958,0.10655241,2241.0,2240.9,3.88766147]
["bitfinex","ETHUSD",1725670855158,3.23015241,2241.0,2240.9,3.88766147]
["bitfinex","ETHUSD",1725670855407,3.23015241,2241.0,2240.9,1.55506459]
["bitfinex","ETHUSD",1725670855961,0.10655241,2241.0,2240.9,3.88772386]
["bitfinex","ETHUSD",1725670856179,0.10655241,2241.0,2240.9,1.55506459]
["bitfinex","ETHUSD",1725670856588,0.10655241,2241.0,2240.9,3.88770111]
["bitfinex","ETHUSD",1725670856897,0.10655241,2241.0,2240.9,1.55508949]
["bitfinex","ETHUSD",1725670857306,3.23015241,2241.0,2240.9,1.55508949]
["bitfinex","ETHUSD",1725670857606,3.12374,2240.9,2240.8,19.67]
["bitfinex","ETHUSD",1725670857774,3.12374,2240.9,2240.8,1.55518045]
["bitfinex","ETHUSD",1725670857986,3.23055598,2240.9,2240.7,19.67]
["bitfinex","ETHUSD",1725670859666,3.12374,2240.9,2240.7,19.67]
["bitfinex","ETHUSD",1725670860511,2.0,2241.1,2240.8,3.88778503]
["bitfinex","ETHUSD",1725670860664,2.0,2241.1,2240.9,3.88764688]
["bitfinex","ETHUSD",1725670860870,5.12348,2241.1,2240.8,0.93453805]
["bitfinex","ETHUSD",1725670861072,0.10675323,2241.0,2240.9,1.55503781]
["bitfinex","ETHUSD",1725670861308,5.12348,2241.1,2240.9,1.55503781]
["bitfinex","ETHUSD",1725670861476,5.12348,2241.1,2240.7,28.71813593]
["bitfinex","ETHUSD",1725670861672,5.12348,2241.1,2240.8,6.76616574]
["bitfinex","ETHUSD",1725670861904,5.12348,2241.1,2240.9,1.55509271]
["bitfinex","ETHUSD",1725670862104,5.12348,2241.1,2240.8,3.81297201]
["bitfinex","ETHUSD",1725670862302,5.12348,2241.1,2240.9,3.88761793]
["bitfinex","ETHUSD",1725670862518,3.12334,2241.2,2240.8,7.02608843]
["bitfinex","ETHUSD",1725670862696,3.12334,2241.2,2240.9,6.4004107]
["bitfinex","ETHUSD",1725670863012,0.10692897,2241.1,2240.9,2.51287788]
["bitfinex","ETHUSD",1725670863185,3.12334,2241.2,2240.8,4.05840805]
["bitfinex","ETHUSD",1725670863370,0.10692897,2241.0,2240.9,3.88760716]
["bitfinex","ETHUSD",1725670863570,3.12334,2241.2,2240.9,3.88760716]
["bitfinex","ETHUSD",1725670863867,0.10692897,2241.1,2240.8,4.05840805]
["bitfinex","ETHUSD",1725670864072,3.12321,2241.3,2240.9,3.8876101]
["bitfinex","ETHUSD",1725670864273,0.10692897,2241.2,2241.0,1.55501293]
["bitfinex","ETHUSD",1725670864497,5.12306,2241.4,2240.9,5.64212073]
["bitfinex","ETHUSD",1725670864710,0.10692897,2241.1,2241.0,3.8873825]
["bitfinex","ETHUSD",1725670864865,2.0,2241.4,2241.0,7.0108825]
["bitfinex","ETHUSD",1725670865071,0.10692897,2241.3,2241.1,1.55494045]
["bitfinex","ETHUSD",1725670865321,0.10692897,2241.3,2241.0,3.1235]
["bitfinex","ETHUSD",1725670865521,0.57381331,2241.3,2241.1,2.42257433]
["bitfinex","ETHUSD",1725670865728,0.57381331,2241.3,2241.1,0.86763799]
["bitfinex","ETHUSD",1725670866899,3.69700331,2241.3,2240.9,5.55287994]
["bitfinex","ETHUSD",1725670867090,3.69700331,2241.3,2241.0,3.88741365]
["bitfinex","ETHUSD",1725670867292,3.69700331,2241.3,2240.9,5.55287994]
["bitfinex","ETHUSD",1725670867623,3.69700331,2241.3,2241.0,3.88746947]
["bitfinex","ETHUSD",1725670867818,3.69700331,2241.3,2240.9,8.67655994]
["bitfinex","ETHUSD",1725670868012,3.59007434,2241.3,2241.0,3.88746247]
["bitfinex","ETHUSD",1725670868191,3.59007434,2241.3,2240.9,8.67655994]
["bitfinex","ETHUSD",1725670868422,3.59007434,2241.3,2241.0,3.88737529]
["bitfinex","ETHUSD",1725670868423,0.10692897,2241.2,2241.0,3.88737529]
["bitfinex","ETHUSD",1725670868592,3.59007434,2241.3,2240.9,8.67655994]
["bitfinex","ETHUSD",1725670868936,0.10692897,2241.2,2241.0,3.88745761]
["bitfinex","ETHUSD",1725670869234,0.46688434,2241.3,2240.9,8.67655994]
["bitfinex","ETHUSD",1725670869448,0.10692897,2241.2,2241.0,3.88740973]
["bitfinex","ETHUSD",1725670869744,0.46688434,2241.3,2240.9,8.67655994]
["bitfinex","ETHUSD",1725670869895,0.10692897,2241.1,2241.0,3.8874382]
["bitfinex","ETHUSD",1725670870104,0.46688434,2241.3,2241.0,3.8874382]
["bitfinex","ETHUSD",1725670870301,0.46688434,2241.3,2240.9,8.67655994]
["bitfinex","ETHUSD",1725670870529,0.10692897,2241.2,2241.0,3.8874364]
["bitfinex","ETHUSD",1725670870744,0.10692897,2241.2,2241.1,1.55497451]
["bitfinex","ETHUSD",1725670870924,0.46688434,2241.3,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670870925,3.59010434,2241.3,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670871238,3.23025897,2241.2,2241.0,3.88750367]
["bitfinex","ETHUSD",1725670871436,3.23025897,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670871597,3.23025897,2241.2,2241.0,3.8874505]
["bitfinex","ETHUSD",1725670871799,3.23025897,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670872024,3.23025897,2241.2,2241.0,3.88744718]
["bitfinex","ETHUSD",1725670872241,3.23025897,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670872424,3.23025897,2241.2,2241.0,1.55497946]
["bitfinex","ETHUSD",1725670872610,3.23025897,2241.2,2240.8,4.05841805]
["bitfinex","ETHUSD",1725670872800,3.23025897,2241.2,2240.9,3.88761558]
["bitfinex","ETHUSD",1725670873004,3.23025897,2241.2,2241.0,1.55504623]
["bitfinex","ETHUSD",1725670873005,3.12333,2241.2,2241.0,1.55504623]
["bitfinex","ETHUSD",1725670873221,3.12333,2241.2,2240.8,4.05841805]
["bitfinex","ETHUSD",1725670873424,3.12333,2241.2,2240.9,3.8876055]
["bitfinex","ETHUSD",1725670873740,3.12333,2241.2,2241.0,1.5550422]
["bitfinex","ETHUSD",1725670873948,3.12333,2241.2,2240.8,4.05841805]
["bitfinex","ETHUSD",1725670874100,3.12333,2241.2,2240.9,3.88758055]
["bitfinex","ETHUSD",1725670874306,3.12333,2241.2,2241.0,1.55503222]
["bitfinex","ETHUSD",1725670874515,0.46688434,2241.3,2241.1,1.55496001]
["bitfinex","ETHUSD",1725670874707,0.46688434,2241.3,2241.2,1.5549034]
["bitfinex","ETHUSD",1725670875052,0.10692897,2241.3,2241.2,3.88715941]
["bitfinex","ETHUSD",1725670875208,2.0,2241.4,2241.2,3.88708547]
["bitfinex","ETHUSD",1725670875408,0.10692897,2241.3,2241.1,6.48063805]
["bitfinex","ETHUSD",1725670875758,2.0,2241.4,2241.2,3.88707758]
["bitfinex","ETHUSD",1725670875904,2.0,2241.4,2241.1,5.5461]
["bitfinex","ETHUSD",1725670876109,0.10726779,2241.3,2241.2,1.55487255]
["bitfinex","ETHUSD",1725670876310,0.10726779,2241.3,2241.2,3.88715955]
["bitfinex","ETHUSD",1725670876542,0.10726779,2241.3,2241.2,1.55487255]
["bitfinex","ETHUSD",1725670877482,0.10726779,2241.3,2241.2,3.88714974]
["bitfinex","ETHUSD",1725670877650,0.10726779,2241.3,2241.2,3.88712745]
["bitfinex","ETHUSD",1725670877852,2.0,2241.4,2241.2,3.88712745]
["bitfinex","ETHUSD",1725670878068,2.0,2241.4,2241.3,1.55479066]
["bitfinex","ETHUSD",1725670878250,2.1074811,2241.4,2241.1,6.48065805]
["bitfinex","ETHUSD",1725670878466,2.1074811,2241.4,2241.2,3.8869981]
["bitfinex","ETHUSD",1725670878785,2.1074811,2241.4,2241.1,7.76770438]
["bitfinex","ETHUSD",1725670879087,2.1074811,2241.4,2241.2,3.88701067]
["bitfinex","ETHUSD",1725670879393,2.1074811,2241.4,2241.1,7.76770438]
["bitfinex","ETHUSD",1725670879683,2.1074811,2241.4,2241.2,3.88706848]
["bitfinex","ETHUSD",1725670879857,2.1074811,2241.4,2241.1,7.76770438]
["bitfinex","ETHUSD",1725670880186,2.1074811,2241.4,2241.2,3.88706688]
["bitfinex","ETHUSD",1725670880354,2.1074811,2241.4,2241.1,7.76770438]
["bitfinex","ETHUSD",1725670880552,2.1074811,2241.4,2241.2,1.55483129]
["bitfinex","ETHUSD",1725670880887,2.0,2241.4,2241.1,6.83316633]
["bitfinex","ETHUSD",1725670881088,2.0,2241.4,2241.2,1.55486146]
["bitfinex","ETHUSD",1725670881247,2.0,2241.4,2241.1,6.83316633]
["bitfinex","ETHUSD",1725670881446,2.0,2241.4,2241.2,1.55485636]
["bitfinex","ETHUSD",1725670881748,3.58966046,2241.6,2241.1,7.76770438]
["bitfinex","ETHUSD",1725670881942,3.58966046,2241.6,2241.2,3.88690933]
["bitfinex","ETHUSD",1725670882144,3.58966046,2241.6,2241.3,1.55476373]
["bitfinex","ETHUSD",1725670882454,0.10750619,2241.5,2241.2,3.12332]
["bitfinex","ETHUSD",1725670882659,0.10750619,2241.5,2241.3,1.55474885]
["bitfinex","ETHUSD",1725670882861,0.10750619,2241.5,2241.2,6.31941751]
["bitfinex","ETHUSD",1725670883172,0.10750619,2241.5,2241.3,1.55475056]
["bitfinex","ETHUSD",1725670883343,0.10750619,2241.5,2241.2,6.31941751]
["bitfinex","ETHUSD",1725670883679,3.58966046,2241.6,2241.3,3.88682336]
["bitfinex","ETHUSD",1725670883985,0.10753128,2241.5,2241.2,4.05784805]
["bitfinex","ETHUSD",1725670884281,2.0,2241.7,2241.2,4.05784805]
["bitfinex","ETHUSD",1725670884282,2.0,2241.7,2241.4,6.52777805]
["bitfinex","ETHUSD",1725670884519,2.0,2241.7,2241.5,3.88657312]
["bitfinex","ETHUSD",1725670884669,2.0,2241.7,2241.4,6.52777805]
["bitfinex","ETHUSD",1725670885015,2.0,2241.7,2241.5,1.55458604]
["bitfinex","ETHUSD",1725670885311,2.0,2241.7,2241.3,23.72761805]
["bitfinex","ETHUSD",1725670885499,2.0,2241.7,2241.4,4.60806874]
["bitfinex","ETHUSD",1725670885685,2.0,2241.7,2241.4,0.72153954]
["bitfinex","ETHUSD",1725670890031,8.24608,2241.4,2241.3,19.67]
["bitfinex","ETHUSD",1725670890324,8.24608,2241.4,2240.8,1.39995074]
["bitfinex","ETHUSD",1725670890325,3.12367,2241.0,2240.8,0.93453805]
["bitfinex","ETHUSD",1725670890502,6.24687,2241.2,2240.7,0.93453805]
["bitfinex","ETHUSD",1725670890714,3.23165113,2241.1,2240.8,4.12112349]
["bitfinex","ETHUSD",1725670890886,3.23165113,2241.1,2240.8,0.23344888]
["bitfinex","ETHUSD",1725670891075,3.12361,2241.0,2240.8,0.23344888]
["bitfinex","ETHUSD",1725670891279,3.12361,2241.0,2240.6,4.05860805]
["bitfinex","ETHUSD",1725670891517,3.12361,2241.0,2240.7,3.88775836]
["bitfinex","ETHUSD",1725670891822,3.12361,2241.0,2240.8,1.55510334]
["bitfinex","ETHUSD",1725670892022,3.12361,2241.0,2240.6,4.05860805]
["bitfinex","ETHUSD",1725670892226,0.10817113,2240.9,2240.7,3.88775622]
["bitfinex","ETHUSD",1725670892386,3.12348,2241.1,2240.8,1.55510249]
["bitfinex","ETHUSD",1725670892586,3.12348,2241.1,2240.6,4.05860805]
["bitfinex","ETHUSD",1725670892884,3.12348,2241.1,2240.7,3.88770552]
["bitfinex","ETHUSD",1725670893137,3.12348,2241.1,2240.8,3.88771014]
["bitfinex","ETHUSD",1725670893290,6.24701,2241.1,2240.7,0.93453805]
["bitfinex","ETHUSD",1725670893621,3.12348,2241.1,2240.8,3.88767531]
["bitfinex","ETHUSD",1725670893839,3.12348,2241.1,2240.6,4.05860805]
["bitfinex","ETHUSD",1725670893987,3.12348,2241.1,2240.7,4.82226163]
["bitfinex","ETHUSD",1725670894186,3.12348,2241.1,2240.8,1.55508943]
["bitfinex","ETHUSD",1725670894409,3.12348,2241.1,2240.7,0.93453805]
["bitfinex","ETHUSD",1725670894609,3.12348,2241.1,2240.8,3.88766778]
["bitfinex","ETHUSD",1725670894908,3.12348,2241.1,2240.7,0.93453805]
["bitfinex","ETHUSD",1725670895111,3.12348,2241.1,2240.8,3.88770778]
["bitfinex","ETHUSD",1725670895407,3.12348,2241.1,2240.7,2.34935842]
["bitfinex","ETHUSD",1725670895408,3.12336,2241.2,2240.7,5.56261724]
["bitfinex","ETHUSD",1725670895718,0.10817113,2241.1,2240.8,13.57188508]
["bitfinex","ETHUSD",1725670895920,0.10817113,2241.1,2240.9,3.88752193]
["bitfinex","ETHUSD",1725670896096,3.12329,2241.3,2240.8,9.25077429]
["bitfinex","ETHUSD",1725670896097,3.12329,2241.3,2241.0,1.55500885]
["bitfinex","ETHUSD",1725670896298,3.12329,2241.3,2240.8,12.28533919]
["bitfinex","ETHUSD",1725670896299,0.10755632,2241.2,2240.8,12.28533919]
["bitfinex","ETHUSD",1725670896498,3.12329,2241.3,2240.9,7.01110105]
["bitfinex","ETHUSD",1725670896735,0.10759397,2241.2,2241.0,3.88738356]
["bitfinex","ETHUSD",1725670896911,0.10759397,2241.2,2240.9,4.05823805]
["bitfinex","ETHUSD",1725670897112,3.12329,2241.3,2241.0,3.88728357]
["bitfinex","ETHUSD",1725670897418,2.0,2241.4,2241.0,3.1236]
["bitfinex","ETHUSD",1725670897419,0.10759397,2241.1,2241.0,3.1236]
["bitfinex","ETHUSD",1725670897735,2.0,2241.4,2241.0,7.94538333]
["bitfinex","ETHUSD",1725670897944,2.0,2241.4,2241.1,3.88724528]
["bitfinex","ETHUSD",1725670898236,0.10774455,2241.3,2241.0,4.05813805]
["bitfinex","ETHUSD",1725670898439,0.10774455,2241.3,2241.1,3.8871721]
["bitfinex","ETHUSD",1725670898600,0.10774455,2241.3,2241.0,5.47295842]
["bitfinex","ETHUSD",1725670898921,0.10774455,2241.3,2241.1,3.88717338]
["bitfinex","ETHUSD",1725670899096,0.10774455,2241.3,2241.0,4.53842037]
["bitfinex","ETHUSD",1725670899472,0.10774455,2241.3,2241.1,3.88719429]
["bitfinex","ETHUSD",1725670899675,0.10774455,2241.3,2241.0,5.47295842]
["bitfinex","ETHUSD",1725670899884,0.10774455,2241.3,2241.1,1.55488035]
["bitfinex","ETHUSD",1725670900184,0.10774455,2241.3,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670900185,3.23096455,2241.3,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670900482,3.23096455,2241.3,2241.0,3.88731118]
["bitfinex","ETHUSD",1725670900637,3.23096455,2241.3,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670900838,3.23096455,2241.3,2241.0,3.88729983]
["bitfinex","ETHUSD",1725670901081,3.23096455,2241.3,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670901240,3.23096455,2241.3,2241.0,3.88733043]
["bitfinex","ETHUSD",1725670901435,3.23096455,2241.3,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670901685,3.12332,2241.2,2241.0,1.55493223]
["bitfinex","ETHUSD",1725670901989,3.12348,2241.1,2240.8,20.60453805]
["bitfinex","ETHUSD",1725670902152,6.24671,2241.2,2240.9,3.88749698]
["bitfinex","ETHUSD",1725670902334,6.24671,2241.2,2240.8,20.60453805]
["bitfinex","ETHUSD",1725670902535,0.10733051,2241.1,2240.9,1.55500042]
["bitfinex","ETHUSD",1725670902739,0.10733051,2241.1,2240.8,19.67]
["bitfinex","ETHUSD",1725670903042,3.12348,2241.1,2240.9,1.55505723]
["bitfinex","ETHUSD",1725670903255,3.12348,2241.1,2240.8,19.67]
["bitfinex","ETHUSD",1725670903455,3.12332,2241.2,2240.9,3.88756149]
["bitfinex","ETHUSD",1725670903698,0.10725522,2241.1,2240.8,23.72839805]
["bitfinex","ETHUSD",1725670903855,5.12313,2241.4,2240.9,3.88758573]
["bitfinex","ETHUSD",1725670903856,3.12325,2241.3,2240.9,3.88758573]
["bitfinex","ETHUSD",1725670904056,0.10725522,2241.2,2241.0,1.55501713]
["bitfinex","ETHUSD",1725670904406,3.12325,2241.3,2240.8,23.72839805]
["bitfinex","ETHUSD",1725670904590,0.10725522,2241.1,2240.9,3.88750575]
["bitfinex","ETHUSD",1725670904760,3.12325,2241.3,2241.0,1.5550023]
["bitfinex","ETHUSD",1725670905095,3.23057522,2241.2,2240.8,23.72839805]
["bitfinex","ETHUSD",1725670905283,3.23057522,2241.2,2240.9,3.88743368]
["bitfinex","ETHUSD",1725670905603,3.23057522,2241.2,2241.0,1.55497347]
["bitfinex","ETHUSD",1725670905797,3.23057522,2241.2,2240.8,23.72839805]
["bitfinex","ETHUSD",1725670905949,3.23057522,2241.2,2240.9,6.71273011]
["bitfinex","ETHUSD",1725670906156,3.23057522,2241.2,2241.0,1.55500089]
["bitfinex","ETHUSD",1725670906385,3.23057522,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670906572,3.23057522,2241.2,2241.0,1.55497948]
["bitfinex","ETHUSD",1725670906768,3.23057522,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670907051,3.23057522,2241.2,2241.0,1.55497881]
["bitfinex","ETHUSD",1725670907268,3.23057522,2241.2,2240.8,23.72839805]
["bitfinex","ETHUSD",1725670907467,3.23057522,2241.2,2240.9,6.71274358]
["bitfinex","ETHUSD",1725670907678,3.23057522,2241.2,2241.0,3.88750014]
["bitfinex","ETHUSD",1725670907865,3.23057522,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670908074,3.23057522,2241.2,2241.0,3.88750018]
["bitfinex","ETHUSD",1725670908279,6.35398522,2241.2,2240.8,0.93453805]
["bitfinex","ETHUSD",1725670908592,3.23060522,2241.2,2240.9,3.88772635]
["bitfinex","ETHUSD",1725670908800,3.23060522,2241.2,2240.8,3.87531138]
["bitfinex","ETHUSD",1725670908801,0.10725522,2241.2,2241.0,1.55508857]
["bitfinex","ETHUSD",1725670909095,3.12303,2241.5,2241.1,7.10007947]
["bitfinex","ETHUSD",1725670909096,3.12291,2241.5,2241.1,7.10007947]
["bitfinex","ETHUSD",1725670909259,3.12291,2241.5,2241.2,1.55508857]
["bitfinex","ETHUSD",1725670909260,0.10733051,2241.4,2241.2,1.55508857]
["bitfinex","ETHUSD",1725670909564,0.10733051,2241.4,2241.1,3.21269008]
["bitfinex","ETHUSD",1725670909901,0.10733051,2241.4,2241.2,2.52945272]
["bitfinex","ETHUSD",1725670910058,0.10733051,2241.4,2241.2,0.97464081]
["bitfinex","ETHUSD",1725670910687,0.10733051,2241.4,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670910884,3.23045051,2241.4,2241.1,3.88695442]
["bitfinex","ETHUSD",1725670911059,3.23045051,2241.4,2241.2,1.55478177]
["bitfinex","ETHUSD",1725670911254,3.23045051,2241.4,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670911482,3.23045051,2241.4,2241.1,3.88710475]
["bitfinex","ETHUSD",1725670911681,3.12327,2241.3,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670911855,3.12327,2241.3,2241.1,3.88721802]
["bitfinex","ETHUSD",1725670912051,0.10733051,2241.2,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670912356,0.10733051,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670912357,3.12332,2241.2,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670912692,3.12332,2241.2,2241.0,3.8874159]
["bitfinex","ETHUSD",1725670912693,0.10733051,2241.1,2241.0,3.8874159]
["bitfinex","ETHUSD",1725670914002,3.12332,2241.2,2240.8,0.93453805]
["bitfinex","ETHUSD",1725670914173,3.12332,2241.2,2240.9,3.8875796]
["bitfinex","ETHUSD",1725670914373,0.10733051,2241.1,2240.8,0.93453805]
["bitfinex","ETHUSD",1725670914593,0.10733051,2241.1,2240.9,3.88758095]
["bitfinex","ETHUSD",1725670914793,3.12332,2241.2,2240.8,0.93453805]
["bitfinex","ETHUSD",1725670915108,0.10733051,2241.1,2240.9,3.8875798]
["bitfinex","ETHUSD",1725670915283,3.12332,2241.2,2241.0,1.55503192]
["bitfinex","ETHUSD",1725670915484,3.12327,2241.3,2240.9,6.53387805]
["bitfinex","ETHUSD",1725670915485,0.10733051,2241.1,2240.9,6.53387805]
["bitfinex","ETHUSD",1725670915685,3.12327,2241.3,2241.0,3.88740163]
["bitfinex","ETHUSD",1725670915908,0.10733051,2241.2,2241.1,3.88740163]
["bitfinex","ETHUSD",1725670916217,3.12332,2241.2,2241.1,1.55496065]
["bitfinex","ETHUSD",1725670916426,3.23065051,2241.2,2241.1,1.55496065]
["bitfinex","ETHUSD",1725670918264,0.10733051,2241.2,2241.1,9.73527597]
["bitfinex","ETHUSD",1725670918382,0.10733051,2241.2,2241.1,6.61181597]
["bitfinex","ETHUSD",1725670918579,3.12291,2241.5,2241.1,7.63558414]
["bitfinex","ETHUSD",1725670918798,3.12291,2241.5,2241.2,1.55496065]
["bitfinex","ETHUSD",1725670918993,0.10726777,2241.4,2241.1,3.41013805]
["bitfinex","ETHUSD",1725670919213,3.12291,2241.5,2241.2,1.55482549]
["bitfinex","ETHUSD",1725670919384,3.12291,2241.5,2241.1,3.41013805]
["bitfinex","ETHUSD",1725670919591,0.10726777,2241.4,2241.2,3.88706563]
["bitfinex","ETHUSD",1725670919819,0.10726777,2241.4,2241.1,3.41013805]
["bitfinex","ETHUSD",1725670920033,3.12291,2241.5,2241.2,3.88706432]
["bitfinex","ETHUSD",1725670920240,3.58919804,2241.6,2241.1,7.63926793]
["bitfinex","ETHUSD",1725670920447,3.58919804,2241.6,2241.2,3.88697921]
["bitfinex","ETHUSD",1725670920608,0.46642804,2241.6,2241.3,7.09928281]
["bitfinex","ETHUSD",1725670920797,0.46642804,2241.6,2241.4,4.83377377]
["bitfinex","ETHUSD",1725670920996,0.46642804,2241.6,2241.4,3.27898209]
["bitfinex","ETHUSD",1725670920997,0.10726777,2241.5,2241.4,3.27898209]
["bitfinex","ETHUSD",1725670921231,0.10726777,2241.5,2241.4,7.16571594]
["bitfinex","ETHUSD",1725670921608,0.46642804,2241.6,2241.4,7.16571594]
["bitfinex","ETHUSD",1725670921821,0.46642804,2241.6,2241.4,3.27898209]
["bitfinex","ETHUSD",1725670925019,0.10726777,2241.5,2241.4,3.27898209]
["bitfinex","ETHUSD",1725670925223,0.10726777,2241.5,2241.4,7.16565104]
["bitfinex","ETHUSD",1725670925524,0.10726777,2241.5,2241.4,4.83364967]
["bitfinex","ETHUSD",1725670925753,0.46642804,2241.6,2241.4,2.35804967]
["bitfinex","ETHUSD",1725670925952,0.46642804,2241.6,2241.2,29.21271805]
["bitfinex","ETHUSD",1725670926170,0.46642804,2241.6,2241.3,3.88676485]
["bitfinex","ETHUSD",1725670926335,0.46642804,2241.6,2241.2,26.08945805]
["bitfinex","ETHUSD",1725670926529,0.46642804,2241.6,2241.3,3.88677995]
["bitfinex","ETHUSD",1725670926726,0.46642804,2241.6,2241.2,29.21271805]
["bitfinex","ETHUSD",1725670926928,0.46642804,2241.6,2241.3,10.18179665]
["bitfinex","ETHUSD",1725670927132,0.46642804,2241.6,2241.4,1.55468659]
["bitfinex","ETHUSD",1725670927326,0.46642804,2241.6,2241.3,6.29501787]
["bitfinex","ETHUSD",1725670927555,0.46642804,2241.6,2241.4,1.55467471]
["bitfinex","ETHUSD",1725670927727,0.46642804,2241.6,2241.3,6.29501787]
["bitfinex","ETHUSD",1725670927927,0.46642804,2241.6,2241.4,2.66844437]
["bitfinex","ETHUSD",1725670928159,0.46642804,2241.6,2241.3,3.17183787]
["bitfinex","ETHUSD",1725670928366,3.58927804,2241.6,2241.2,19.67]
["bitfinex","ETHUSD",1725670928749,0.10778217,2241.5,2241.2,19.67]
["bitfinex","ETHUSD",1725670928948,3.12318,2241.3,2241.2,19.67]
["bitfinex","ETHUSD",1725670929153,3.64627622,2241.3,2241.2,19.67]
["bitfinex","ETHUSD",1725670929341,5.12313,2241.4,2241.2,19.67]
["bitfinex","ETHUSD",1725670929557,0.10823384,2241.3,2241.2,19.67]
["bitfinex","ETHUSD",1725670929947,0.10823384,2241.3,2241.2,23.55705431]
["bitfinex","ETHUSD",1725670930247,2.0,2241.5,2241.2,23.55705431]
["bitfinex","ETHUSD",1725670930476,2.0,2241.5,2241.2,19.67]
["bitfinex","ETHUSD",1725670930663,2.0,2241.5,2241.3,2.37279681]
["bitfinex","ETHUSD",1725670930879,5.12292,2241.5,2241.2,19.67]
["bitfinex","ETHUSD",1725670931502,5.12292,2241.5,2241.1,4.05796805]
["bitfinex","ETHUSD",1725670931799,5.12292,2241.5,2241.2,3.88704841]
["bitfinex","ETHUSD",1725670931962,5.12292,2241.5,2241.1,0.93453805]
["bitfinex","ETHUSD",1725670932167,3.12318,2241.3,2241.2,3.88706038]
["bitfinex","ETHUSD",1725670932489,3.12318,2241.3,2241.2,1.55482415]
["bitfinex","ETHUSD",1725670932686,3.23106256,2241.3,2241.2,1.55482415]
["bitfinex","ETHUSD",1725670934205,3.23106256,2241.3,2241.2,1.55486254]
["bitfinex","ETHUSD",1725670934376,3.23106256,2241.3,2241.2,3.8871594]
["bitfinex","ETHUSD",1725670934899,3.2311002,2241.3,2241.2,1.55486254]
["bitfinex","ETHUSD",1725670935579,4.5696102,2241.3,2241.2,1.55486254]
["bitfinex","ETHUSD",1725670937103,4.5696102,2241.3,2241.0,19.67]
["bitfinex","ETHUSD",1725670937104,4.46209,2241.1,2241.0,19.67]
["bitfinex","ETHUSD",1725670937265,4.56950835,2241.1,2241.0,23.55757295]
["bitfinex","ETHUSD",1725670937469,4.56950835,2241.1,2241.0,3.88759497]
["bitfinex","ETHUSD",1725670937708,4.46209,2241.1,2241.0,3.88759497]
["bitfinex","ETHUSD",1725670938015,4.46209,2241.1,2241.0,1.55502918]
["bitfinex","ETHUSD",1725670938229,8.92418,2241.1,2241.0,3.88760418]
["bitfinex","ETHUSD",1725670938512,9.03141012,2241.1,2241.0,1.55502918]
["bitfinex","ETHUSD",1725670938869,9.03141012,2241.1,2241.0,3.88761725]
["bitfinex","ETHUSD",1725670939203,4.56932012,2241.1,2241.0,3.8876036]
["bitfinex","ETHUSD",1725670944127,4.56932012,2241.1,2241.0,4.82214165]
["bitfinex","ETHUSD",1725670944331,0.10723012,2241.1,2241.0,7.76885089]
["bitfinex","ETHUSD",1725670944623,8.92329,2241.4,2241.0,7.85808598]
["bitfinex","ETHUSD",1725670944828,8.92329,2241.4,2241.1,3.8876036]
["bitfinex","ETHUSD",1725670945015,4.4617,2241.3,2241.0,3.25903805]
["bitfinex","ETHUSD",1725670945217,4.4617,2241.3,2241.1,3.88738592]
["bitfinex","ETHUSD",1725670945389,4.4617,2241.3,2241.0,3.25903805]
["bitfinex","ETHUSD",1725670945580,4.4617,2241.3,2241.1,3.88738843]
["bitfinex","ETHUSD",1725670945784,4.4617,2241.3,2241.0,3.25903805]
["bitfinex","ETHUSD",1725670945984,4.4617,2241.3,2241.1,3.88738903]
["bitfinex","ETHUSD",1725670946232,4.46164,2241.4,2241.2,3.88725629]
["bitfinex","ETHUSD",1725670946411,4.46164,2241.4,2241.1,0.93453805]
["bitfinex","ETHUSD",1725670946585,4.46164,2241.4,2241.2,3.8871677]
["bitfinex","ETHUSD",1725670946785,4.46164,2241.4,2241.1,2.03331738]
["bitfinex","ETHUSD",1725670947025,4.46164,2241.4,2241.2,3.88714205]
["bitfinex","ETHUSD",1725670947231,4.46164,2241.4,2241.1,2.03331738]
["bitfinex","ETHUSD",1725670947538,4.56883227,2241.3,2241.2,1.55489027]
["bitfinex","ETHUSD",1725670948802,4.56883227,2241.3,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670949038,4.56883227,2241.3,2241.1,3.8874277]
["bitfinex","ETHUSD",1725670949235,4.56883227,2241.3,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670949440,4.56883227,2241.3,2241.1,3.8874274]
["bitfinex","ETHUSD",1725670949644,4.56883227,2241.3,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670949937,4.56883227,2241.3,2241.1,3.88742798]
["bitfinex","ETHUSD",1725670950114,4.56883227,2241.3,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670950312,4.56883227,2241.3,2241.1,3.88742388]
["bitfinex","ETHUSD",1725670950497,4.462,2241.2,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670950698,4.462,2241.2,2241.1,3.88743405]
["bitfinex","ETHUSD",1725670952253,4.462,2241.2,2241.1,4.8219721]
["bitfinex","ETHUSD",1725670953012,4.46151,2241.4,2241.1,4.8219721]
["bitfinex","ETHUSD",1725670953200,4.46151,2241.4,2241.2,3.88743405]
["bitfinex","ETHUSD",1725670953544,4.46169,2241.3,2241.1,3.38503805]
["bitfinex","ETHUSD",1725670953743,4.46169,2241.3,2241.2,3.88726023]
["bitfinex","ETHUSD",1725670953939,4.46169,2241.3,2241.2,1.55490474]
["bitfinex","ETHUSD",1725670954115,8.92338,2241.3,2241.2,1.55490474]
["bitfinex","ETHUSD",1725670954474,4.46189,2241.2,2241.0,0.93453805]
["bitfinex","ETHUSD",1725670954734,4.46189,2241.2,2241.1,3.88749616]
["bitfinex","ETHUSD",1725670956243,11.816338,2241.2,2241.1,3.88749616]
["bitfinex","ETHUSD",1725670956430,10.92398,2241.2,2241.1,1.55499846]
["bitfinex","ETHUSD",1725670956759,4.46229,2241.0,2240.9,0.93453805]
["bitfinex","ETHUSD",1725670957056,4.46229,2241.0,2240.9,3.887767]
["bitfinex","ETHUSD",1725670959420,4.46229,2241.0,2240.9,3.88776542]
["bitfinex","ETHUSD",1725670960069,8.92469,2241.0,2240.9,3.88776542]
["bitfinex","ETHUSD",1725670960223,8.92578,2240.7,2240.6,20.60453805]
["bitfinex","ETHUSD",1725670960417,8.92578,2240.7,2240.6,24.49255462]
["bitfinex","ETHUSD",1725670960813,8.92578,2240.7,2240.6,23.55801657]
["bitfinex","ETHUSD",1725670961020,4.46289,2240.7,2240.6,23.55821133]
["bitfinex","ETHUSD",1725670961761,4.46289,2240.7,2240.6,24.49274938]
["bitfinex","ETHUSD",1725670961917,4.46289,2240.7,2240.6,23.55821133]
["bitfinex","ETHUSD",1725670962721,4.41289,2240.7,2240.6,23.55821133]
["bitfinex","ETHUSD",1725670962955,4.41289,2240.7,2240.6,21.22520663]
["bitfinex","ETHUSD",1725670963156,4.51969343,2240.7,2240.6,21.22520663]
["bitfinex","ETHUSD",1725670963934,8.98258343,2240.7,2240.6,1.55520663]
["bitfinex","ETHUSD",1725670964134,4.46348,2240.4,2240.3,0.93453805]
["bitfinex","ETHUSD",1725670964389,4.46368,2240.3,2240.2,1.63149803]
["bitfinex","ETHUSD",1725670964571,4.46368,2240.3,2240.2,4.58571868]
["bitfinex","ETHUSD",1725670964769,8.92736,2240.3,2240.2,0.69695998]
["bitfinex","ETHUSD",1725670965075,9.03368648,2240.3,2240.2,0.69695998]
["bitfinex","ETHUSD",1725670967391,16.40073513,2240.3,2240.2,0.69695998]
["bitfinex","ETHUSD",1725670967676,4.46468,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725670968036,4.57052937,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725670968231,4.46468,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725670968676,4.57052937,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725670969686,0.10584937,2239.8,2239.7,6.92908]
["bitfinex","ETHUSD",1725670969981,2.0,2240.4,2239.7,6.92908]
["bitfinex","ETHUSD",1725670969982,2.0,2240.4,2239.9,4.46437]
["bitfinex","ETHUSD",1725670970151,2.0,2240.4,2240.0,2.4597]
["bitfinex","ETHUSD",1725670970899,6.46349,2240.4,2240.0,2.4597]
["bitfinex","ETHUSD",1725670972048,6.46303,2240.7,2240.1,4.46398]
["bitfinex","ETHUSD",1725670972248,2.0,2240.7,2240.3,4.46366]
["bitfinex","ETHUSD",1725670972555,4.4628,2240.8,2240.4,2.4597]
["bitfinex","ETHUSD",1725670974661,4.46291,2240.7,2240.4,2.4597]
["bitfinex","ETHUSD",1725670975876,4.9296267,2240.8,2240.4,2.4597]
["bitfinex","ETHUSD",1725670976081,4.9296267,2240.8,2240.5,0.70126264]
["bitfinex","ETHUSD",1725670976407,0.4669067,2240.8,2240.5,5.25379199]
["bitfinex","ETHUSD",1725670976613,2.0,2240.9,2240.7,4.46289]
["bitfinex","ETHUSD",1725670977466,6.46111,2241.6,2240.9,2.4597]
["bitfinex","ETHUSD",1725670977666,4.46132,2241.5,2241.0,9.2685082]
["bitfinex","ETHUSD",1725670977869,4.56248569,2241.5,2241.0,4.8063082]
["bitfinex","ETHUSD",1725670978276,6.92794637,2241.6,2241.1,4.46209]
["bitfinex","ETHUSD",1725670978486,6.92794637,2241.6,2241.0,4.71707493]
["bitfinex","ETHUSD",1725670978801,4.4614,2241.5,2241.0,4.8063082]
["bitfinex","ETHUSD",1725670979001,4.56256569,2241.5,2241.0,9.2684982]
["bitfinex","ETHUSD",1725670979202,4.56256569,2241.5,2241.0,4.8063082]
["bitfinex","ETHUSD",1725670980238,4.56256569,2241.5,2241.1,0.72660082]
["bitfinex","ETHUSD",1725670980520,0.10116569,2241.5,2241.1,5.18853082]
["bitfinex","ETHUSD",1725670980818,0.10116569,2241.5,2241.1,0.72660082]
["bitfinex","ETHUSD",1725670982589,0.10116569,2241.5,2241.3,2.489]
["bitfinex","ETHUSD",1725670985275,0.10116569,2241.5,2241.4,39.51877861]
["bitfinex","ETHUSD",1725670985530,2.0,2242.4,2242.1,2.489]
["bitfinex","ETHUSD",1725670985878,0.10103227,2242.3,2242.1,2.489]
["bitfinex","ETHUSD",1725670986193,2.0,2242.4,2242.1,2.489]
["bitfinex","ETHUSD",1725670986394,0.10103227,2242.3,2242.1,2.489]
["bitfinex","ETHUSD",1725670987186,2.0,2242.4,2242.1,2.489]
["bitfinex","ETHUSD",1725670987918,6.45956,2242.4,2242.1,2.489]
["bitfinex","ETHUSD",1725670988419,0.1019227,2242.3,2242.1,2.489]
["bitfinex","ETHUSD",1725670991325,0.1019227,2242.3,2241.9,0.08919728]
["bitfinex","ETHUSD",1725670991478,0.1019227,2242.3,2241.9,0.78264301]
["bitfinex","ETHUSD",1725670991679,0.1019227,2242.3,2241.9,5.24313301]
["bitfinex","ETHUSD",1725670991980,0.1019227,2242.3,2241.9,0.78264301]
["bitfinex","ETHUSD",1725670993219,0.1019227,2242.3,2241.9,5.24310301]
["bitfinex","ETHUSD",1725670994046,4.5616227,2242.3,2241.9,0.78264301]
["bitfinex","ETHUSD",1725670997543,4.5616227,2242.3,2241.9,5.24313301]
["bitfinex","ETHUSD",1725670998914,4.5616227,2242.3,2241.9,0.78264301]
["bitfinex","ETHUSD",1725670999810,4.5616227,2242.3,2242.0,3.37401266]
["bitfinex","ETHUSD",1725671001080,0.1019227,2242.3,2242.0,3.37401266]
["bitfinex","ETHUSD",1725671001241,4.45882,2242.8,2242.2,4.4599]
["bitfinex","ETHUSD",1725671001421,4.45882,2242.8,2242.3,0.08918061]
["bitfinex","ETHUSD",1725671001625,4.56189106,2242.7,2242.3,0.08918061]
["bitfinex","ETHUSD",1725671002137,0.10295106,2242.7,2242.3,4.54887061]
["bitfinex","ETHUSD",1725671002336,0.10295106,2242.7,2242.4,0.90086706]
["bitfinex","ETHUSD",1725671002539,4.45882,2242.8,2242.4,0.90086706]
["bitfinex","ETHUSD",1725671002740,0.10295106,2242.6,2242.3,4.54887061]
["bitfinex","ETHUSD",1725671003025,0.10295106,2242.5,2242.4,2.4223]
["bitfinex","ETHUSD",1725671003227,8.91764,2242.8,2242.4,2.4223]
["bitfinex","ETHUSD",1725671003436,0.10295106,2242.7,2242.4,2.4223]
["bitfinex","ETHUSD",1725671003664,4.45882,2242.8,2242.4,2.4223]
["bitfinex","ETHUSD",1725671003871,0.10295106,2242.6,2242.4,2.4223]
["bitfinex","ETHUSD",1725671004174,8.91764,2242.8,2242.4,3.11941006]
["bitfinex","ETHUSD",1725671004320,0.10295106,2242.5,2242.4,3.11941006]
["bitfinex","ETHUSD",1725671004702,4.45881,2242.8,2242.4,3.11941006]
["bitfinex","ETHUSD",1725671004968,0.10295106,2242.5,2242.4,3.11941006]
["bitfinex","ETHUSD",1725671005165,8.9176,2242.8,2242.4,3.11941006]
["bitfinex","ETHUSD",1725671005374,4.4588,2242.8,2242.5,0.76682107]
["bitfinex","ETHUSD",1725671005687,4.4588,2242.8,2242.4,2.51148067]
["bitfinex","ETHUSD",1725671007536,0.10374069,2242.7,2242.4,2.51148067]
["bitfinex","ETHUSD",1725671007966,4.4588,2242.8,2242.4,2.51148067]
["bitfinex","ETHUSD",1725671008174,0.10374069,2242.6,2242.4,2.51148067]
["bitfinex","ETHUSD",1725671008381,4.4588,2242.8,2242.4,2.51148067]
["bitfinex","ETHUSD",1725671008536,0.10374069,2242.5,2242.4,5.62154474]
["bitfinex","ETHUSD",1725671008734,4.4588,2242.8,2242.4,5.62154474]
["bitfinex","ETHUSD",1725671009047,4.4588,2242.8,2242.4,10.08104474]
["bitfinex","ETHUSD",1725671009279,0.10035602,2242.7,2242.4,10.08104474]
["bitfinex","ETHUSD",1725671009594,4.4588,2242.8,2242.4,10.08104474]
["bitfinex","ETHUSD",1725671009878,0.10035602,2242.7,2242.6,2.481]
["bitfinex","ETHUSD",1725671010090,0.10035602,2242.7,2242.6,7.02927084]
["bitfinex","ETHUSD",1725671010374,0.46666144,2242.7,2242.6,7.02927084]
["bitfinex","ETHUSD",1725671011035,0.46666144,2242.7,2242.6,0.08917084]
["bitfinex","ETHUSD",1725671011237,0.56452449,2242.7,2242.5,19.67]
["bitfinex","ETHUSD",1725671011437,0.56452449,2242.7,2242.5,22.33106]
["bitfinex","ETHUSD",1725671011679,0.46666144,2242.7,2242.5,22.33106]
["bitfinex","ETHUSD",1725671011975,0.46666144,2242.7,2242.5,26.79033]
["bitfinex","ETHUSD",1725671012981,0.46666144,2242.7,2242.5,22.33106]
["bitfinex","ETHUSD",1725671013277,0.09796327,2242.6,2242.5,22.33106]
["bitfinex","ETHUSD",1725671013481,0.46666144,2242.7,2242.5,26.79036]
["bitfinex","ETHUSD",1725671013702,0.46666144,2242.7,2242.6,2.73025184]
["bitfinex","ETHUSD",1725671015455,0.46666144,2242.7,2242.4,11.39981]
["bitfinex","ETHUSD",1725671016057,0.46666144,2242.7,2242.5,4.54842425]
["bitfinex","ETHUSD",1725671017403,0.46666144,2242.7,2242.5,4.45925]
["bitfinex","ETHUSD",1725671017697,0.46666144,2242.7,2242.4,6.94039]
["bitfinex","ETHUSD",1725671017853,0.09796327,2242.6,2242.4,11.39979]
["bitfinex","ETHUSD",1725671018193,0.09796327,2242.6,2242.5,1.139979]
["bitfinex","ETHUSD",1725671019685,0.46666144,2242.7,2242.5,1.139979]
["bitfinex","ETHUSD",1725671020085,0.09826397,2242.6,2242.5,1.139979]
["bitfinex","ETHUSD",1725671020799,0.46666144,2242.7,2242.5,2.69380907]
["bitfinex","ETHUSD",1725671021015,0.09826397,2242.6,2242.5,1.2291535]
["bitfinex","ETHUSD",1725671021210,0.46666144,2242.7,2242.5,2.78295001]
["bitfinex","ETHUSD",1725671021400,0.46666144,2242.7,2242.5,1.139979]
["bitfinex","ETHUSD",1725671021401,0.09826397,2242.6,2242.5,1.139979]
["bitfinex","ETHUSD",1725671021726,0.46666144,2242.7,2242.5,5.024491]
["bitfinex","ETHUSD",1725671021886,0.46666144,2242.7,2242.5,1.139979]
["bitfinex","ETHUSD",1725671022086,0.09826397,2242.6,2242.5,1.139979]
["bitfinex","ETHUSD",1725671022307,0.09826397,2242.6,2242.5,5.02454685]
["bitfinex","ETHUSD",1725671022513,0.46666144,2242.7,2242.5,5.02454685]
["bitfinex","ETHUSD",1725671022714,0.46666144,2242.7,2242.6,1.55382714]
["bitfinex","ETHUSD",1725671023490,0.46666144,2242.7,2242.6,3.8845647]
["bitfinex","ETHUSD",1725671025635,0.46666144,2242.7,2242.6,4.81435196]
["bitfinex","ETHUSD",1725671026505,0.46666144,2242.7,2242.6,3.8845647]
["bitfinex","ETHUSD",1725671027950,0.46666144,2242.7,2242.6,4.81435196]
["bitfinex","ETHUSD",1725671028622,0.00990323,2242.7,2242.6,4.81435196]
["bitfinex","ETHUSD",1725671029516,0.00990323,2242.7,2242.6,3.8845647]
["bitfinex","ETHUSD",1725671030338,0.00990323,2242.7,2242.6,4.81435196]
["bitfinex","ETHUSD",1725671030538,0.00990323,2242.7,2242.6,3.8845647]
["bitfinex","ETHUSD",1725671031225,0.00990323,2242.7,2242.6,4.81435196]
["bitfinex","ETHUSD",1725671031760,0.00990323,2242.7,2242.6,3.8845647]
["bitfinex","ETHUSD",1725671032612,0.00990323,2242.7,2242.6,1.55382714]
["bitfinex","ETHUSD",1725671034286,4.4593,2242.5,2242.4,19.67]
["bitfinex","ETHUSD",1725671034418,0.00990323,2242.7,2242.4,23.55475112]
["bitfinex","ETHUSD",1725671034419,4.46892323,2242.7,2242.4,23.55475112]
["bitfinex","ETHUSD",1725671034618,0.09795074,2242.6,2242.5,6.24562835]
["bitfinex","ETHUSD",1725671034910,0.00990323,2242.7,2242.5,6.24562835]
["bitfinex","ETHUSD",1725671035090,4.46891323,2242.7,2242.4,24.17217155]
["bitfinex","ETHUSD",1725671035400,0.09795074,2242.6,2242.5,1.55388294]
["bitfinex","ETHUSD",1725671035610,4.46891323,2242.7,2242.4,19.67]
["bitfinex","ETHUSD",1725671035965,4.45922,2242.6,2242.4,19.67]
["bitfinex","ETHUSD",1725671036398,0.09795074,2242.5,2242.4,19.67]
["bitfinex","ETHUSD",1725671036603,0.09795074,2242.5,2242.4,23.55483988]
["bitfinex","ETHUSD",1725671037009,4.45922,2242.6,2242.4,23.55483988]
["bitfinex","ETHUSD",1725671037211,4.45922,2242.6,2242.4,19.67]
["bitfinex","ETHUSD",1725671037576,4.4593,2242.5,2242.4,19.67]
["bitfinex","ETHUSD",1725671038111,4.55725074,2242.5,2242.4,19.67]
["bitfinex","ETHUSD",1725671038280,4.55725074,2242.5,2242.4,21.2240203]
["bitfinex","ETHUSD",1725671038631,4.55725074,2242.5,2242.4,19.67]
["bitfinex","ETHUSD",1725671039202,4.55725074,2242.5,2242.4,1.55403442]
["bitfinex","ETHUSD",1725671039710,4.55725074,2242.5,2242.4,1.55402946]
["bitfinex","ETHUSD",1725671040121,4.55725074,2242.5,2242.4,1.55404929]
["bitfinex","ETHUSD",1725671042237,4.55725074,2242.5,2242.4,3.88507801]
["bitfinex","ETHUSD",1725671042526,9.01655074,2242.5,2242.4,3.88507801]
["bitfinex","ETHUSD",1725671042903,4.45956,2242.4,2242.2,0.92978726]
["bitfinex","ETHUSD",1725671043198,4.45956,2242.4,2242.3,3.88524618]
["bitfinex","ETHUSD",1725671044324,4.45956,2242.4,2242.3,4.81503344]
["bitfinex","ETHUSD",1725671045728,4.45956,2242.4,2242.3,0.92978726]
["bitfinex","ETHUSD",1725671045935,4.45956,2242.4,2242.3,4.81482896]
["bitfinex","ETHUSD",1725671046238,4.4593,2242.5,2242.3,4.81482896]
["bitfinex","ETHUSD",1725671046438,4.4593,2242.5,2242.4,3.8850417]
["bitfinex","ETHUSD",1725671046586,4.4593,2242.5,2242.4,4.81482896]
["bitfinex","ETHUSD",1725671046929,4.55666178,2242.5,2242.4,4.81482896]
["bitfinex","ETHUSD",1725671049198,0.09736178,2242.5,2242.4,8.21144736]
["bitfinex","ETHUSD",1725671049541,4.45881,2242.8,2242.4,16.24878907]
["bitfinex","ETHUSD",1725671049692,4.45881,2242.8,2242.6,0.93338267]
["bitfinex","ETHUSD",1725671049888,4.45881,2242.8,2242.7,1.55388637]
["bitfinex","ETHUSD",1725671050328,4.45881,2242.8,2242.7,3.88466083]
["bitfinex","ETHUSD",1725671051022,4.45881,2242.8,2242.7,1.55384615]
["bitfinex","ETHUSD",1725671051229,4.92500473,2243.1,2242.8,2.4904]
["bitfinex","ETHUSD",1725671051432,6.45752,2243.4,2243.0,0.93338267]
["bitfinex","ETHUSD",1725671051745,6.45752,2243.4,2243.1,3.88415954]
["bitfinex","ETHUSD",1725671051746,4.45773,2243.3,2243.1,3.88415954]
["bitfinex","ETHUSD",1725671052040,4.45811,2243.1,2242.9,0.93338267]
["bitfinex","ETHUSD",1725671052193,4.45811,2243.1,2243.0,3.88411856]
["bitfinex","ETHUSD",1725671052534,4.55256146,2243.1,2243.0,3.88411856]
["bitfinex","ETHUSD",1725671052720,0.09445146,2243.1,2243.0,3.88411856]
["bitfinex","ETHUSD",1725671053237,4.45784,2243.3,2243.0,3.88411856]
["bitfinex","ETHUSD",1725671053543,4.45795,2243.2,2242.9,0.93338267]
["bitfinex","ETHUSD",1725671053753,4.45795,2243.2,2243.0,3.8841333]
["bitfinex","ETHUSD",1725671054050,4.45795,2243.2,2242.9,4.04016243]
["bitfinex","ETHUSD",1725671054221,4.45795,2243.2,2243.0,3.88412328]
["bitfinex","ETHUSD",1725671054428,4.45795,2243.2,2242.9,4.04016243]
["bitfinex","ETHUSD",1725671054641,4.45795,2243.2,2243.0,3.8841248]
["bitfinex","ETHUSD",1725671054857,4.45795,2243.2,2242.9,4.04016243]
["bitfinex","ETHUSD",1725671055036,0.09462706,2243.1,2243.0,3.88409103]
["bitfinex","ETHUSD",1725671055249,4.45795,2243.2,2243.0,3.88409103]
["bitfinex","ETHUSD",1725671055417,4.45795,2243.2,2242.9,4.04016243]
["bitfinex","ETHUSD",1725671055626,4.45795,2243.2,2243.0,1.55364311]
["bitfinex","ETHUSD",1725671055827,4.45795,2243.2,2242.9,3.10677976]
["bitfinex","ETHUSD",1725671056045,4.45795,2243.2,2243.0,1.55366018]
["bitfinex","ETHUSD",1725671056251,4.45795,2243.2,2242.9,3.10677976]
["bitfinex","ETHUSD",1725671056418,4.45795,2243.2,2243.0,1.55365096]
["bitfinex","ETHUSD",1725671056620,4.45795,2243.2,2242.9,4.04016243]
["bitfinex","ETHUSD",1725671056836,4.45784,2243.3,2243.0,5.10280977]
["bitfinex","ETHUSD",1725671057036,0.09462706,2243.2,2243.1,1.55355932]
["bitfinex","ETHUSD",1725671057321,8.91565,2243.3,2243.1,1.55355932]
["bitfinex","ETHUSD",1725671057520,0.09462706,2243.2,2242.9,4.04016243]
["bitfinex","ETHUSD",1725671057826,4.45781,2243.3,2243.1,2.4904]
["bitfinex","ETHUSD",1725671058145,0.09466468,2243.2,2243.1,2.4904]
["bitfinex","ETHUSD",1725671058351,0.09466468,2243.2,2243.1,7.62195331]
["bitfinex","ETHUSD",1725671058525,2.0,2243.4,2243.1,7.62195331]
["bitfinex","ETHUSD",1725671058720,2.0,2243.4,2243.2,1.55349809]
["bitfinex","ETHUSD",1725671058953,4.92376221,2243.7,2243.3,1.55335758]
["bitfinex","ETHUSD",1725671059138,4.45636,2244.0,2243.5,4.45718]
["bitfinex","ETHUSD",1725671059343,2.0,2244.4,2243.6,2.34112871]
["bitfinex","ETHUSD",1725671059344,0.46679961,2244.2,2243.6,2.34112871]
["bitfinex","ETHUSD",1725671059668,4.45673,2243.8,2243.6,19.67]
["bitfinex","ETHUSD",1725671061525,4.45645,2244.0,2243.6,19.67]
["bitfinex","ETHUSD",1725671061960,8.9129,2244.0,2243.6,19.67]
["bitfinex","ETHUSD",1725671063070,4.45653,2243.9,2243.6,19.67]
["bitfinex","ETHUSD",1725671063375,4.45653,2243.9,2243.4,6.94775]
["bitfinex","ETHUSD",1725671063517,4.45653,2243.9,2243.5,2.75511327]
["bitfinex","ETHUSD",1725671065126,2.0,2244.1,2243.7,4.45681]
["bitfinex","ETHUSD",1725671065409,2.0,2244.1,2243.8,0.08912516]
["bitfinex","ETHUSD",1725671066133,2.0,2244.1,2243.8,4.54583516]
["bitfinex","ETHUSD",1725671066303,2.0,2244.1,2243.8,4.45671]
["bitfinex","ETHUSD",1725671066606,2.0,2244.1,2243.9,0.45458352]
["bitfinex","ETHUSD",1725671067616,0.09598142,2244.0,2243.9,0.45458352]
["bitfinex","ETHUSD",1725671069944,0.09598142,2244.0,2243.6,26.51357]
["bitfinex","ETHUSD",1725671070240,6.45613,2244.1,2243.6,26.51357]
["bitfinex","ETHUSD",1725671070397,0.09712223,2243.9,2243.6,26.51357]
["bitfinex","ETHUSD",1725671070602,6.45613,2244.1,2243.6,30.97058]
["bitfinex","ETHUSD",1725671070821,6.45613,2244.1,2243.7,4.5460352]
["bitfinex","ETHUSD",1725671071037,6.45613,2244.1,2243.8,1.47751568]
["bitfinex","ETHUSD",1725671071214,2.0,2244.1,2243.8,1.47751568]
["bitfinex","ETHUSD",1725671071413,0.09712223,2244.0,2243.8,1.47751568]
["bitfinex","ETHUSD",1725671073844,0.09712223,2244.0,2243.8,1.47594104]
["bitfinex","ETHUSD",1725671074542,0.09712223,2244.0,2243.6,30.9707]
["bitfinex","ETHUSD",1725671075043,0.09712223,2244.0,2243.6,26.51361]
["bitfinex","ETHUSD",1725671076846,0.09712223,2244.0,2243.7,0.08912526]
["bitfinex","ETHUSD",1725671079120,0.09712223,2244.0,2243.7,4.54604526]
["bitfinex","ETHUSD",1725671079509,0.09712223,2244.0,2243.7,4.45692]
["bitfinex","ETHUSD",1725671079807,0.09712223,2244.0,2243.7,7.09154393]
["bitfinex","ETHUSD",1725671080144,0.09712223,2244.0,2243.7,2.63462393]
["bitfinex","ETHUSD",1725671080316,0.09712223,2244.0,2243.8,0.08912531]
["bitfinex","ETHUSD",1725671089366,0.09712223,2244.0,2243.8,4.54569531]
["bitfinex","ETHUSD",1725671089655,0.09712223,2244.0,2243.8,0.08912531]
["bitfinex","ETHUSD",1725671089970,0.09811218,2243.9,2243.8,0.08912531]
["bitfinex","ETHUSD",1725671090252,0.00208544,2243.9,2243.7,4.45687]
["bitfinex","ETHUSD",1725671090453,0.09811218,2243.9,2243.7,4.45687]
["bitfinex","ETHUSD",1725671090630,4.45613,2244.1,2243.8,0.08912536]
["bitfinex","ETHUSD",1725671091463,4.45595,2244.2,2243.8,0.08912536]
["bitfinex","ETHUSD",1725671091775,1.50286495,2244.0,2243.8,0.08912536]
["bitfinex","ETHUSD",1725671091931,1.50286495,2244.0,2243.7,4.54595601]
["bitfinex","ETHUSD",1725671092135,1.50286495,2244.0,2243.7,7.65192561]
["bitfinex","ETHUSD",1725671093942,1.50286495,2244.0,2243.7,7.65191561]
["bitfinex","ETHUSD",1725671095032,1.50286495,2244.0,2243.6,22.0566]
["bitfinex","ETHUSD",1725671095033,4.45659,2243.9,2243.6,22.0566]
["bitfinex","ETHUSD",1725671095190,1.50286495,2243.8,2243.6,19.67]
["bitfinex","ETHUSD",1725671095348,4.45737,2243.5,2243.3,7.39]
["bitfinex","ETHUSD",1725671095548,5.96023495,2243.5,2243.2,2.4982]
["bitfinex","ETHUSD",1725671096380,1.50286495,2243.5,2243.2,2.4982]
["bitfinex","ETHUSD",1725671096575,1.50286495,2243.5,2243.2,5.69994727]
["bitfinex","ETHUSD",1725671096774,0.09449778,2243.4,2243.2,10.15784727]
["bitfinex","ETHUSD",1725671096985,1.50286495,2243.5,2243.2,10.15784727]
["bitfinex","ETHUSD",1725671097346,1.50286495,2243.5,2243.3,1.55322798]
["bitfinex","ETHUSD",1725671097589,1.50286495,2243.5,2243.2,7.88948267]
["bitfinex","ETHUSD",1725671097785,1.50286495,2243.5,2243.3,1.55324885]
["bitfinex","ETHUSD",1725671098077,0.09449778,2243.4,2243.2,6.9561]
["bitfinex","ETHUSD",1725671098291,1.50286495,2243.5,2243.3,1.55323758]
["bitfinex","ETHUSD",1725671098583,0.09449778,2243.4,2243.2,10.29784601]
["bitfinex","ETHUSD",1725671098792,0.09449778,2243.4,2243.3,1.55329928]
["bitfinex","ETHUSD",1725671098995,1.50286495,2243.5,2243.3,3.88320832]
["bitfinex","ETHUSD",1725671099197,0.09449778,2243.4,2243.2,11.23122868]
["bitfinex","ETHUSD",1725671099498,1.50286495,2243.5,2243.3,3.88302745]
["bitfinex","ETHUSD",1725671099797,1.50286495,2243.5,2243.2,11.23122868]
["bitfinex","ETHUSD",1725671100026,1.50286495,2243.5,2243.3,10.38879352]
["bitfinex","ETHUSD",1725671100203,1.50286495,2243.5,2243.4,1.55325293]
["bitfinex","ETHUSD",1725671100387,1.50286495,2243.5,2243.3,6.50566119]
["bitfinex","ETHUSD",1725671100594,0.09336984,2243.5,2243.4,3.88294895]
["bitfinex","ETHUSD",1725671101096,1.50286495,2243.7,2243.4,3.88294895]
["bitfinex","ETHUSD",1725671101256,1.50286495,2243.7,2243.5,1.55317958]
["bitfinex","ETHUSD",1725671101459,2.0,2243.9,2243.5,0.89922234]
["bitfinex","ETHUSD",1725671101684,3.50286495,2243.9,2243.6,8.42873877]
["bitfinex","ETHUSD",1725671101888,0.09340745,2243.8,2243.7,1.55303034]
["bitfinex","ETHUSD",1725671102800,0.09340745,2243.8,2243.7,3.88260104]
["bitfinex","ETHUSD",1725671103585,0.09340745,2243.8,2243.7,4.81598371]
["bitfinex","ETHUSD",1725671103788,3.50286495,2243.9,2243.7,4.81598371]
["bitfinex","ETHUSD",1725671103989,3.50286495,2243.9,2243.8,3.88260104]
["bitfinex","ETHUSD",1725671104187,3.50286495,2243.9,2243.8,3.88256872]
["bitfinex","ETHUSD",1725671104371,3.5962724,2243.9,2243.8,3.88256872]
["bitfinex","ETHUSD",1725671104558,3.50286495,2243.9,2243.8,3.88256872]
["bitfinex","ETHUSD",1725671104756,3.5962724,2243.9,2243.8,3.88256872]
["bitfinex","ETHUSD",1725671105711,3.5962724,2243.9,2243.8,4.81595139]
["bitfinex","ETHUSD",1725671106006,3.5962724,2243.9,2243.8,3.88256872]
["bitfinex","ETHUSD",1725671106638,3.5962724,2243.9,2243.8,4.81595139]
["bitfinex","ETHUSD",1725671106794,1.5962724,2243.9,2243.8,4.81595139]
["bitfinex","ETHUSD",1725671106989,1.5962724,2243.9,2243.8,6.51559173]
["bitfinex","ETHUSD",1725671107231,1.50286495,2244.1,2243.8,8.82959173]
["bitfinex","ETHUSD",1725671107391,0.09340745,2243.9,2243.8,4.94304214]
["bitfinex","ETHUSD",1725671107595,1.50286495,2244.1,2243.8,8.82537564]
["bitfinex","ETHUSD",1725671107932,1.50286495,2244.1,2243.9,4.8117353]
["bitfinex","ETHUSD",1725671108136,1.50286495,2244.1,2244.0,1.5529334]
["bitfinex","ETHUSD",1725671108634,1.50286495,2244.1,2244.0,3.88233544]
["bitfinex","ETHUSD",1725671109228,1.50286495,2244.1,2244.0,3.88224568]
["bitfinex","ETHUSD",1725671109434,1.50286495,2244.1,2244.0,4.62512901]
["bitfinex","ETHUSD",1725671109630,1.50286495,2244.1,2244.0,2.2957896]
["bitfinex","ETHUSD",1725671109791,1.50286495,2244.1,2244.0,4.62514901]
["bitfinex","ETHUSD",1725671109988,1.50286495,2244.1,2244.0,1.55290627]
["bitfinex","ETHUSD",1725671109989,5.95898495,2244.1,2244.0,1.55290627]
["bitfinex","ETHUSD",1725671110199,5.95898495,2244.1,2243.7,0.9294018]
["bitfinex","ETHUSD",1725671110403,1.50286495,2243.9,2243.8,3.88280006]
["bitfinex","ETHUSD",1725671111630,1.50286495,2243.9,2243.8,4.81220186]
["bitfinex","ETHUSD",1725671112309,1.5962724,2243.9,2243.8,4.81220186]
["bitfinex","ETHUSD",1725671113625,1.5962724,2243.9,2243.8,3.88280006]
["bitfinex","ETHUSD",1725671114197,1.5962724,2243.9,2243.8,3.88270911]
["bitfinex","ETHUSD",1725671114613,1.5962724,2243.9,2243.8,1.55308364]
["bitfinex","ETHUSD",1725671115339,1.5962724,2243.9,2243.8,3.88277004]
["bitfinex","ETHUSD",1725671115835,1.5962724,2243.9,2243.8,4.81217184]
["bitfinex","ETHUSD",1725671116045,1.5962724,2243.9,2243.8,6.06573723]
["bitfinex","ETHUSD",1725671118097,1.5962724,2243.9,2243.8,9.64223467]
["bitfinex","ETHUSD",1725671118300,0.09340745,2243.9,2243.8,16.41295467]
["bitfinex","ETHUSD",1725671118604,1.50286495,2244.0,2243.8,16.40667165]
["bitfinex","ETHUSD",1725671118826,1.50286495,2244.0,2243.9,3.88277004]
["bitfinex","ETHUSD",1725671119007,1.50286495,2244.0,2243.9,4.81196374]
["bitfinex","ETHUSD",1725671119205,1.50286495,2244.0,2243.9,4.81149568]
["bitfinex","ETHUSD",1725671120818,1.50286495,2244.0,2243.9,6.86677169]
["bitfinex","ETHUSD",1725671124244,1.50286495,2244.0,2243.9,2.98446971]
["bitfinex","ETHUSD",1725671124454,1.50286495,2244.0,2243.9,6.86661572]
["bitfinex","ETHUSD",1725671125308,1.50286495,2244.0,2243.9,4.81133971]
["bitfinex","ETHUSD",1725671127549,1.59669856,2244.0,2243.9,4.81133971]
["bitfinex","ETHUSD",1725671129652,1.59669856,2244.0,2243.9,4.81134793]
["bitfinex","ETHUSD",1725671131965,1.67968208,2244.0,2243.9,4.81134793]
["bitfinex","ETHUSD",1725671133645,1.67968208,2244.0,2243.9,3.88215423]
["bitfinex","ETHUSD",1725671133646,6.13600208,2244.0,2243.9,3.88215423]
["bitfinex","ETHUSD",1725671133836,6.13600208,2244.0,2243.9,1.55286169]
["bitfinex","ETHUSD",1725671134330,5.95918495,2244.0,2243.9,1.55286169]
["bitfinex","ETHUSD",1725671134550,6.13646581,2244.0,2243.9,1.55286169]
["bitfinex","ETHUSD",1725671135166,6.13646581,2244.0,2243.9,3.88231806]
["bitfinex","ETHUSD",1725671135545,5.95918495,2244.0,2243.9,3.88231806]
["bitfinex","ETHUSD",1725671136356,5.95918495,2244.0,2243.9,1.55286169]
["bitfinex","ETHUSD",1725671138836,5.95918495,2244.0,2243.9,3.8823323]
["bitfinex","ETHUSD",1725671139672,5.95918495,2244.0,2243.9,3.88242826]
["bitfinex","ETHUSD",1725671140376,4.45632,2244.0,2243.9,3.88242826]
["bitfinex","ETHUSD",1725671140594,5.95918495,2244.0,2243.9,3.88242826]
["bitfinex","ETHUSD",1725671141485,1.50286495,2244.0,2243.9,3.88242826]
["bitfinex","ETHUSD",1725671142193,1.68003303,2244.0,2243.9,3.88242826]
["bitfinex","ETHUSD",1725671142367,0.17716808,2244.0,2243.9,3.88242826]
["bitfinex","ETHUSD",1725671142571,0.17716808,2244.0,2243.9,4.81162196]
["bitfinex","ETHUSD",1725671142767,1.96957911,2244.1,2243.9,4.81162196]
["bitfinex","ETHUSD",1725671143083,1.96957911,2244.1,2244.0,3.88242826]
["bitfinex","ETHUSD",1725671144699,1.96957911,2244.1,2244.0,3.88219841]
["bitfinex","ETHUSD",1725671145497,1.96957911,2244.1,2244.0,4.81139211]
["bitfinex","ETHUSD",1725671149724,1.96957911,2244.1,2244.0,4.81131112]
["bitfinex","ETHUSD",1725671152668,4.45522,2244.6,2244.1,4.45603]
["bitfinex","ETHUSD",1725671152897,5.95822495,2244.5,2244.3,0.92929858]
["bitfinex","ETHUSD",1725671153095,4.45536,2244.5,2244.4,3.88211742]
["bitfinex","ETHUSD",1725671153276,5.95822495,2244.5,2244.4,3.88211742]
["bitfinex","ETHUSD",1725671153999,5.95822495,2244.5,2244.2,0.92929858]
["bitfinex","ETHUSD",1725671154000,4.45573,2244.3,2244.2,0.92929858]
["bitfinex","ETHUSD",1725671154167,10.41432495,2244.3,2244.2,3.88196118]
["bitfinex","ETHUSD",1725671154367,4.45603,2244.2,2244.0,0.92929858]
["bitfinex","ETHUSD",1725671154715,1.50286495,2244.1,2244.0,0.92929858]
["bitfinex","ETHUSD",1725671155001,1.50286495,2244.1,2244.0,4.81150141]
["bitfinex","ETHUSD",1725671156415,5.95898495,2244.1,2244.0,4.81150141]
["bitfinex","ETHUSD",1725671156812,5.95898495,2244.1,2244.0,3.88220283]
["bitfinex","ETHUSD",1725671157581,6.13680456,2244.1,2244.0,3.88220283]
["bitfinex","ETHUSD",1725671159213,12.59292456,2244.1,2244.0,3.88220283]
["bitfinex","ETHUSD",1725671159424,12.59292456,2244.1,2244.0,1.55288113]
["bitfinex","ETHUSD",1725671159710,12.41510495,2244.1,2244.0,1.55288113]
["bitfinex","ETHUSD",1725671159917,4.45646,2244.0,2243.8,0.92929858]
["bitfinex","ETHUSD",1725671160126,4.45646,2244.0,2243.9,3.88243818]
["bitfinex","ETHUSD",1725671160292,5.95932495,2244.0,2243.9,3.88243818]
["bitfinex","ETHUSD",1725671160488,6.13679374,2244.0,2243.9,3.88243818]
["bitfinex","ETHUSD",1725671160681,6.13679374,2244.0,2243.9,4.81173676]
["bitfinex","ETHUSD",1725671161082,6.13679374,2244.0,2243.9,3.88243818]
["bitfinex","ETHUSD",1725671163425,6.13679374,2244.0,2243.9,3.88259123]
["bitfinex","ETHUSD",1725671166732,4.45692,2243.7,2243.6,0.92929858]
["bitfinex","ETHUSD",1725671166891,10.41670495,2243.7,2243.6,3.88305078]
["bitfinex","ETHUSD",1725671167089,4.45732,2243.5,2243.4,0.92929858]
["bitfinex","ETHUSD",1725671167293,8.91542,2243.3,2243.2,0.92929858]
["bitfinex","ETHUSD",1725671167505,8.91542,2243.3,2242.9,0.92929858]
["bitfinex","ETHUSD",1725671167506,4.45828,2243.1,2242.9,0.92929858]
["bitfinex","ETHUSD",1725671167723,5.96114495,2243.1,2243.0,3.88398091]
["bitfinex","ETHUSD",1725671168311,6.42799342,2243.1,2242.8,3.25119858]
["bitfinex","ETHUSD",1725671168629,1.50286495,2242.9,2242.7,0.92929858]
["bitfinex","ETHUSD",1725671168802,4.45871,2242.8,2242.6,0.92929858]
["bitfinex","ETHUSD",1725671169007,4.45871,2242.8,2242.5,1.39394787]
["bitfinex","ETHUSD",1725671169008,8.91753,2242.8,2242.7,1.55377526]
["bitfinex","ETHUSD",1725671169324,4.4594,2242.5,2242.3,0.92929858]
["bitfinex","ETHUSD",1725671169625,4.4594,2242.5,2242.1,2.3219]
["bitfinex","ETHUSD",1725671169795,1.50286495,2242.4,2242.2,1.55408717]
["bitfinex","ETHUSD",1725671169995,1.50286495,2242.4,2242.1,3.25119858]
["bitfinex","ETHUSD",1725671170212,1.50286495,2242.4,2242.2,3.88502062]
["bitfinex","ETHUSD",1725671170536,1.50286495,2242.4,2242.1,2.3219]
["bitfinex","ETHUSD",1725671170836,1.50286495,2242.4,2242.1,5.64548165]
["bitfinex","ETHUSD",1725671170995,4.45922,2242.6,2242.2,1.55398151]
["bitfinex","ETHUSD",1725671170996,1.50286495,2242.6,2242.2,1.55398151]
["bitfinex","ETHUSD",1725671171200,4.45887,2242.8,2242.4,2.3219]
["bitfinex","ETHUSD",1725671171201,5.96168495,2242.8,2242.4,2.3219]
["bitfinex","ETHUSD",1725671171406,4.459,2242.7,2242.4,2.3219]
["bitfinex","ETHUSD",1725671171932,3.61084913,2243.0,2242.5,0.08918192]
["bitfinex","ETHUSD",1725671172139,4.45832,2243.0,2242.5,4.78943011]
["bitfinex","ETHUSD",1725671172300,0.46684847,2243.1,2242.5,4.78942011]
["bitfinex","ETHUSD",1725671172637,0.46684847,2243.1,2242.7,4.45891]
["bitfinex","ETHUSD",1725671172841,0.46684847,2243.1,2242.8,2.3219]
["bitfinex","ETHUSD",1725671173005,0.17350675,2243.0,2242.8,2.3219]
["bitfinex","ETHUSD",1725671173198,0.17350675,2243.0,2242.8,3.445861]
["bitfinex","ETHUSD",1725671174958,0.07350675,2243.0,2242.8,3.445861]
["bitfinex","ETHUSD",1725671175114,0.17350675,2243.0,2242.8,3.445861]
["bitfinex","ETHUSD",1725671182249,0.17350675,2243.0,2242.9,4.45851]
["bitfinex","ETHUSD",1725671182447,8.5352499,2243.4,2242.9,4.45851]
["bitfinex","ETHUSD",1725671182750,8.5352499,2243.4,2243.0,0.79024247]
["bitfinex","ETHUSD",1725671183961,8.5352499,2243.4,2243.0,0.70108636]
["bitfinex","ETHUSD",1725671184685,8.5352499,2243.4,2243.0,0.7902425]
["bitfinex","ETHUSD",1725671185095,4.45772,2243.3,2243.0,0.70108636]
["bitfinex","ETHUSD",1725671185971,4.45772,2243.3,2242.8,6.78059]
["bitfinex","ETHUSD",1725671186179,4.4582,2243.1,2242.7,4.45891]
["bitfinex","ETHUSD",1725671186382,8.06889913,2243.2,2242.7,4.45882]
["bitfinex","ETHUSD",1725671186689,3.61084913,2243.2,2242.8,4.4586]
["bitfinex","ETHUSD",1725671186901,4.45772,2243.3,2242.9,2.4088]
["bitfinex","ETHUSD",1725671187454,0.17093862,2243.2,2242.9,2.4088]
["bitfinex","ETHUSD",1725671187670,4.45772,2243.3,2242.9,2.4088]
["bitfinex","ETHUSD",1725671187868,0.17093862,2243.1,2242.9,2.4088]
["bitfinex","ETHUSD",1725671188188,4.45772,2243.3,2242.9,2.4088]
["bitfinex","ETHUSD",1725671188378,0.17093862,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671188555,4.45793,2243.2,2242.9,2.4088]
["bitfinex","ETHUSD",1725671188757,0.17093862,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671188996,4.45793,2243.2,2242.9,2.4088]
["bitfinex","ETHUSD",1725671189159,0.17093862,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671189353,4.45793,2243.2,2242.9,2.4088]
["bitfinex","ETHUSD",1725671189599,0.17093862,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671189811,4.45793,2243.2,2242.9,2.4088]
["bitfinex","ETHUSD",1725671190395,0.17093862,2243.1,2242.9,2.4088]
["bitfinex","ETHUSD",1725671191304,4.45773,2243.3,2242.9,2.4088]
["bitfinex","ETHUSD",1725671191484,0.17093862,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671191800,4.45773,2243.3,2242.9,3.541431]
["bitfinex","ETHUSD",1725671191966,4.45773,2243.3,2242.9,2.4088]
["bitfinex","ETHUSD",1725671191967,0.17093862,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671192160,4.45773,2243.3,2242.9,2.4088]
["bitfinex","ETHUSD",1725671192352,0.17093862,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671192551,4.45773,2243.3,2242.9,2.4088]
["bitfinex","ETHUSD",1725671192789,0.17093862,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671192993,4.45773,2243.3,2242.9,3.541431]
["bitfinex","ETHUSD",1725671193206,0.17155326,2243.0,2242.9,2.4088]
["bitfinex","ETHUSD",1725671193404,4.45773,2243.3,2242.9,2.4088]
["bitfinex","ETHUSD",1725671193898,0.17155326,2243.2,2242.9,2.4088]
["bitfinex","ETHUSD",1725671194100,1.50405481,2243.2,2242.9,2.4088]
["bitfinex","ETHUSD",1725671194398,0.17155326,2243.1,2242.9,2.4088]
["bitfinex","ETHUSD",1725671197892,0.17155326,2243.1,2242.7,6.8676]
["bitfinex","ETHUSD",1725671198402,0.17155326,2243.1,2242.7,10.73038482]
["bitfinex","ETHUSD",1725671199975,4.45834,2243.0,2242.7,6.27158482]
["bitfinex","ETHUSD",1725671200288,0.17144038,2242.9,2242.7,3.86278482]
["bitfinex","ETHUSD",1725671200688,0.17144038,2242.9,2242.6,4.45902]
["bitfinex","ETHUSD",1725671200874,0.17144038,2242.9,2242.7,4.45888]
["bitfinex","ETHUSD",1725671206010,0.17144038,2242.9,2242.6,4.45902]
["bitfinex","ETHUSD",1725671206191,0.17144038,2242.9,2242.7,1.777683]
["bitfinex","ETHUSD",1725671206378,1.50405481,2243.0,2242.6,9.84731858]
["bitfinex","ETHUSD",1725671206588,0.17131496,2242.8,2242.7,7.46427161]
["bitfinex","ETHUSD",1725671206789,1.50405481,2243.0,2242.7,7.46427161]
["bitfinex","ETHUSD",1725671206985,1.50405481,2243.0,2242.7,3.35611746]
["bitfinex","ETHUSD",1725671207406,0.17131496,2242.9,2242.7,3.35611746]
["bitfinex","ETHUSD",1725671208978,0.17131496,2242.9,2242.8,1.55367758]
["bitfinex","ETHUSD",1725671209394,0.17131496,2242.9,2242.8,3.02938794]
["bitfinex","ETHUSD",1725671209603,0.17131496,2242.9,2242.8,7.64616508]
["bitfinex","ETHUSD",1725671209906,4.45812,2243.1,2242.8,7.64616508]
["bitfinex","ETHUSD",1725671210205,0.17120209,2242.9,2242.8,3.76201036]
["bitfinex","ETHUSD",1725671210370,4.45812,2243.1,2242.8,6.17043148]
["bitfinex","ETHUSD",1725671210570,4.45812,2243.1,2242.9,1.55365259]
["bitfinex","ETHUSD",1725671210866,4.45812,2243.1,2242.8,2.2863]
["bitfinex","ETHUSD",1725671211096,12.88693999,2243.2,2242.8,3.21559858]
["bitfinex","ETHUSD",1725671211308,12.88693999,2243.2,2242.9,1.55362253]
["bitfinex","ETHUSD",1725671211524,4.45812,2243.1,2242.8,0.92929858]
["bitfinex","ETHUSD",1725671211823,4.45812,2243.1,2242.9,1.55365174]
["bitfinex","ETHUSD",1725671212118,4.45812,2243.1,2242.8,0.92929858]
["bitfinex","ETHUSD",1725671212323,4.45812,2243.1,2242.9,3.88417588]
["bitfinex","ETHUSD",1725671212324,4.45831,2243.0,2242.9,3.88417588]
["bitfinex","ETHUSD",1725671212531,4.45851,2242.9,2242.7,0.92929858]
["bitfinex","ETHUSD",1725671212836,12.42147481,2242.8,2242.5,20.59929858]
["bitfinex","ETHUSD",1725671212987,12.42147481,2242.8,2242.6,3.8847527]
["bitfinex","ETHUSD",1725671213190,7.96276481,2242.8,2242.7,1.55390108]
["bitfinex","ETHUSD",1725671213486,9.20490129,2242.8,2242.7,1.55390108]
["bitfinex","ETHUSD",1725671213683,9.20490129,2242.8,2242.7,1.55390267]
["bitfinex","ETHUSD",1725671214192,9.20490129,2242.8,2242.5,20.59929858]
["bitfinex","ETHUSD",1725671214392,4.45891,2242.7,2242.6,3.88478631]
["bitfinex","ETHUSD",1725671214833,7.96276481,2242.8,2242.6,3.88478631]
["bitfinex","ETHUSD",1725671215136,7.96276481,2242.8,2242.7,3.8846043]
["bitfinex","ETHUSD",1725671216389,7.96276481,2242.8,2242.7,4.81390288]
["bitfinex","ETHUSD",1725671216818,3.50405481,2242.8,2242.7,4.81390288]
["bitfinex","ETHUSD",1725671217492,3.67498094,2242.8,2242.7,4.81390288]
["bitfinex","ETHUSD",1725671217835,13.40575103,2242.8,2242.7,1.55391452]
["bitfinex","ETHUSD",1725671218006,4.4593,2242.5,2242.4,0.46239858]
["bitfinex","ETHUSD",1725671218206,5.96335481,2242.5,2242.4,3.88517193]
["bitfinex","ETHUSD",1725671218409,7.17653896,2242.5,2242.4,3.88517193]
["bitfinex","ETHUSD",1725671218708,4.4596,2242.4,2242.2,7.39]
["bitfinex","ETHUSD",1725671218917,5.96365481,2242.4,2242.3,3.88542515]
["bitfinex","ETHUSD",1725671219518,5.96365481,2242.4,2242.3,1.55417006]
["bitfinex","ETHUSD",1725671219722,5.96365481,2242.4,2242.3,3.88539594]
["bitfinex","ETHUSD",1725671219922,5.96365481,2242.4,2242.3,1.55417006]
["bitfinex","ETHUSD",1725671220155,1.50405481,2242.4,2242.3,1.55417006]
["bitfinex","ETHUSD",1725671220348,1.50405481,2242.4,2242.3,3.88534643]
["bitfinex","ETHUSD",1725671220557,1.50405481,2242.4,2242.3,1.55417006]
["bitfinex","ETHUSD",1725671221137,1.50405481,2242.4,2242.0,21.06394787]
["bitfinex","ETHUSD",1725671221343,1.50405481,2242.4,2242.1,3.88538982]
["bitfinex","ETHUSD",1725671221653,1.50405481,2242.4,2242.2,3.88538982]
["bitfinex","ETHUSD",1725671221849,1.50405481,2242.4,2242.3,1.55415551]
["bitfinex","ETHUSD",1725671222226,1.50405481,2242.4,2242.3,1.55408248]
["bitfinex","ETHUSD",1725671223125,1.50405481,2242.4,2242.0,5.94344292]
["bitfinex","ETHUSD",1725671223324,1.50405481,2242.4,2242.1,3.88523056]
["bitfinex","ETHUSD",1725671223539,1.50405481,2242.4,2242.2,6.25703056]
["bitfinex","ETHUSD",1725671223842,1.50405481,2242.4,2242.2,2.3718]
["bitfinex","ETHUSD",1725671224521,1.50405481,2242.4,2242.0,8.31524353]
["bitfinex","ETHUSD",1725671224727,1.50405481,2242.4,2242.1,3.88527873]
["bitfinex","ETHUSD",1725671224939,1.50405481,2242.4,2242.2,1.55411149]
["bitfinex","ETHUSD",1725671225138,1.50405481,2242.4,2242.0,6.8321]
["bitfinex","ETHUSD",1725671225439,1.50405481,2242.4,2242.1,3.88534985]
["bitfinex","ETHUSD",1725671225744,1.50405481,2242.4,2242.2,1.55413994]
["bitfinex","ETHUSD",1725671225970,1.50405481,2242.4,2242.0,6.8321]
["bitfinex","ETHUSD",1725671226106,1.50405481,2242.4,2242.1,3.8853419]
["bitfinex","ETHUSD",1725671226313,1.50405481,2242.4,2242.0,6.8321]
["bitfinex","ETHUSD",1725671226550,1.50405481,2242.4,2242.1,3.88534043]
["bitfinex","ETHUSD",1725671226751,1.50405481,2242.4,2242.0,6.8321]
["bitfinex","ETHUSD",1725671226939,5.96395481,2242.2,2242.1,3.88530818]
["bitfinex","ETHUSD",1725671227142,4.4602,2242.1,2241.7,7.39]
["bitfinex","ETHUSD",1725671227339,4.4602,2242.1,2241.6,26.43039]
["bitfinex","ETHUSD",1725671227340,5.96444481,2242.0,2241.8,1.55434573]
["bitfinex","ETHUSD",1725671227525,6.46072,2241.8,2241.4,1.39394787]
["bitfinex","ETHUSD",1725671227732,6.46072,2241.8,2241.3,11.55563455]
["bitfinex","ETHUSD",1725671227733,1.50405481,2241.5,2241.3,7.39]
["bitfinex","ETHUSD",1725671227935,1.50405481,2241.5,2241.4,3.886572]
["bitfinex","ETHUSD",1725671228138,1.50405481,2241.5,2241.3,0.93112852]
["bitfinex","ETHUSD",1725671228139,1.50405481,2241.5,2241.2,0.93112852]
["bitfinex","ETHUSD",1725671228315,1.50405481,2241.5,2241.3,3.88664418]
["bitfinex","ETHUSD",1725671228524,1.50405481,2241.5,2241.2,5.39296852]
["bitfinex","ETHUSD",1725671228725,1.50405481,2241.5,2241.3,3.88660903]
["bitfinex","ETHUSD",1725671228957,1.50405481,2241.5,2241.2,5.39296852]
["bitfinex","ETHUSD",1725671229275,1.50405481,2241.5,2241.3,1.55464507]
["bitfinex","ETHUSD",1725671229417,1.50405481,2241.5,2241.2,5.39296852]
["bitfinex","ETHUSD",1725671229731,1.50405481,2241.5,2241.3,3.88657057]
["bitfinex","ETHUSD",1725671229928,0.16928243,2241.4,2241.2,0.93112852]
["bitfinex","ETHUSD",1725671230119,8.07597541,2241.7,2241.1,6.76125]
["bitfinex","ETHUSD",1725671230313,0.16928243,2241.3,2241.1,6.76125]
["bitfinex","ETHUSD",1725671230518,4.4613,2241.5,2241.1,2.2993]
["bitfinex","ETHUSD",1725671230836,0.16928243,2241.2,2241.1,2.2993]
["bitfinex","ETHUSD",1725671231049,4.4613,2241.5,2241.1,3.85403783]
["bitfinex","ETHUSD",1725671231228,4.4613,2241.5,2241.1,2.2993]
["bitfinex","ETHUSD",1725671231568,0.16861698,2241.4,2241.0,4.46228]
["bitfinex","ETHUSD",1725671236427,0.16861698,2241.4,2240.9,4.46231]
["bitfinex","ETHUSD",1725671236630,8.07679541,2241.3,2240.8,9.6893]
["bitfinex","ETHUSD",1725671236982,0.16712284,2241.2,2240.8,6.76196]
["bitfinex","ETHUSD",1725671237326,9.23672538,2241.3,2240.8,6.76196]
["bitfinex","ETHUSD",1725671237542,0.16712284,2241.1,2240.8,2.2993]
["bitfinex","ETHUSD",1725671237742,4.4621,2241.1,2240.7,4.46275]
["bitfinex","ETHUSD",1725671237958,0.16712284,2241.0,2240.7,4.55199843]
["bitfinex","ETHUSD",1725671238371,4.4621,2241.1,2240.7,4.55199843]
["bitfinex","ETHUSD",1725671238527,4.46189,2241.2,2240.7,4.55199843]
["bitfinex","ETHUSD",1725671238733,2.0,2241.4,2240.8,2.38854844]
["bitfinex","ETHUSD",1725671238941,2.0,2241.4,2241.1,4.46193]
["bitfinex","ETHUSD",1725671239174,0.16672084,2241.3,2241.0,4.55152405]
["bitfinex","ETHUSD",1725671239376,0.16672084,2241.3,2240.9,4.46233]
["bitfinex","ETHUSD",1725671239541,4.46177,2241.3,2240.9,4.55157005]
["bitfinex","ETHUSD",1725671239874,0.16672084,2241.2,2240.9,4.46233]
["bitfinex","ETHUSD",1725671240083,4.46177,2241.3,2240.9,4.46233]
["bitfinex","ETHUSD",1725671240378,0.16672084,2241.1,2240.9,4.46233]
["bitfinex","ETHUSD",1725671240542,10.92322,2241.4,2240.9,4.46233]
["bitfinex","ETHUSD",1725671240746,0.16672084,2241.0,2240.9,4.46233]
["bitfinex","ETHUSD",1725671240942,6.46161,2241.4,2241.0,4.46228]
["bitfinex","ETHUSD",1725671241154,6.46161,2241.4,2240.9,4.5517301]
["bitfinex","ETHUSD",1725671241155,0.16143251,2241.0,2240.9,4.5517301]
["bitfinex","ETHUSD",1725671241365,6.46161,2241.4,2240.9,4.5517301]
["bitfinex","ETHUSD",1725671241524,0.16143251,2241.0,2240.9,4.5517301]
["bitfinex","ETHUSD",1725671241725,4.46174,2241.3,2240.9,6.75378536]
["bitfinex","ETHUSD",1725671242031,4.46174,2241.3,2240.9,4.46249]
["bitfinex","ETHUSD",1725671242529,2.0,2241.4,2241.1,4.46209]
["bitfinex","ETHUSD",1725671242530,0.16143251,2241.2,2241.1,4.46209]
["bitfinex","ETHUSD",1725671242735,2.0,2241.4,2241.1,6.87729]
["bitfinex","ETHUSD",1725671242970,0.16145763,2241.2,2241.1,6.87729]
["bitfinex","ETHUSD",1725671243131,2.0,2241.4,2241.1,6.87729]
["bitfinex","ETHUSD",1725671243473,2.0,2241.4,2241.2,4.46183]
["bitfinex","ETHUSD",1725671243767,0.16147019,2241.3,2241.2,4.46183]
["bitfinex","ETHUSD",1725671246767,4.4611,2241.6,2241.2,4.46183]
["bitfinex","ETHUSD",1725671246930,0.1563014,2241.3,2241.2,4.46183]
["bitfinex","ETHUSD",1725671247132,4.4611,2241.6,2241.2,4.46183]
["bitfinex","ETHUSD",1725671247331,0.1563014,2241.3,2241.2,4.46183]
["bitfinex","ETHUSD",1725671247568,4.4611,2241.6,2241.2,5.7091359]
["bitfinex","ETHUSD",1725671247767,0.1563014,2241.3,2241.2,4.46183]
["bitfinex","ETHUSD",1725671248096,3.61493541,2241.9,2241.5,4.46127]
["bitfinex","ETHUSD",1725671248261,3.61493541,2242.1,2241.7,4.46089]
["bitfinex","ETHUSD",1725671248431,0.15651492,2242.0,2241.8,4.46067]
["bitfinex","ETHUSD",1725671248786,8.54169205,2242.3,2241.7,5.67406077]
["bitfinex","ETHUSD",1725671248787,4.45993,2242.2,2241.7,5.584848]
["bitfinex","ETHUSD",1725671248997,0.15651492,2241.9,2241.7,5.584788]
["bitfinex","ETHUSD",1725671249162,4.45993,2242.2,2241.7,5.584788]
["bitfinex","ETHUSD",1725671249484,4.45993,2242.2,2241.7,4.46081]
["bitfinex","ETHUSD",1725671249691,0.15651492,2242.1,2241.7,4.46081]
["bitfinex","ETHUSD",1725671249891,0.15651492,2242.1,2241.7,8.92161]
["bitfinex","ETHUSD",1725671250190,0.15651492,2242.1,2241.7,4.4608]
["bitfinex","ETHUSD",1725671250565,3.77145033,2242.1,2241.7,4.4608]
["bitfinex","ETHUSD",1725671250946,3.77145033,2242.1,2241.6,0.08920694]
["bitfinex","ETHUSD",1725671251152,3.77145033,2242.1,2241.6,0.77603163]
["bitfinex","ETHUSD",1725671251390,3.77145033,2242.1,2241.6,5.23707163]
["bitfinex","ETHUSD",1725671254687,0.15651492,2242.1,2241.7,4.46087]
["bitfinex","ETHUSD",1725671254885,8.54169205,2242.3,2241.7,4.55007689]
["bitfinex","ETHUSD",1725671255186,0.15651492,2242.2,2241.8,0.96979416]
["bitfinex","ETHUSD",1725671255355,12.53448541,2242.3,2241.8,0.96979416]
["bitfinex","ETHUSD",1725671255552,0.15651492,2242.1,2241.8,0.96979416]
["bitfinex","ETHUSD",1725671255855,0.15651492,2242.0,2241.8,0.96979416]
["bitfinex","ETHUSD",1725671256073,8.07466541,2242.3,2241.6,5.2370217]
["bitfinex","ETHUSD",1725671256286,0.15651492,2242.2,2241.7,4.46083]
["bitfinex","ETHUSD",1725671256450,4.61643492,2242.2,2241.7,4.55003685]
["bitfinex","ETHUSD",1725671257909,0.15651492,2242.2,2242.0,4.46021]
["bitfinex","ETHUSD",1725671258099,2.4670282,2242.6,2242.1,7.224021]
["bitfinex","ETHUSD",1725671258614,6.9262282,2242.6,2242.1,2.763921]
["bitfinex","ETHUSD",1725671260364,2.4670282,2242.6,2242.1,7.224011]
["bitfinex","ETHUSD",1725671262473,0.15900065,2242.5,2242.1,7.224011]
["bitfinex","ETHUSD",1725671263819,3.77393606,2242.5,2242.1,7.224011]
["bitfinex","ETHUSD",1725671265517,3.77393606,2242.5,2242.1,2.763921]
["bitfinex","ETHUSD",1725671265693,8.23325606,2242.5,2242.1,2.763921]
["bitfinex","ETHUSD",1725671265894,8.23325606,2242.5,2242.0,4.54947413]
["bitfinex","ETHUSD",1725671269148,8.23325606,2242.5,2242.0,0.08919413]
["bitfinex","ETHUSD",1725671269659,8.23325606,2242.5,2242.0,4.54945413]
["bitfinex","ETHUSD",1725671271676,4.45962,2242.4,2242.0,0.08919413]
["bitfinex","ETHUSD",1725671271823,3.61493541,2242.3,2241.9,0.08919921]
["bitfinex","ETHUSD",1725671272023,1.50536971,2242.2,2241.9,0.08919921]
["bitfinex","ETHUSD",1725671272357,1.66419466,2242.2,2241.9,0.08919921]
["bitfinex","ETHUSD",1725671273016,1.66419466,2242.2,2241.8,26.62567]
["bitfinex","ETHUSD",1725671273219,1.66419466,2242.2,2241.9,8.49935409]
["bitfinex","ETHUSD",1725671273763,1.50536971,2242.2,2241.9,4.03887409]
["bitfinex","ETHUSD",1725671273934,1.50536971,2242.2,2241.9,3.94967377]
["bitfinex","ETHUSD",1725671274636,0.15873711,2242.1,2241.9,3.94967377]
["bitfinex","ETHUSD",1725671275026,1.50536971,2242.2,2241.9,3.94967377]
["bitfinex","ETHUSD",1725671275422,0.15874966,2242.1,2241.9,3.94967377]
["bitfinex","ETHUSD",1725671275732,1.50536971,2242.2,2241.9,3.94967377]
["bitfinex","ETHUSD",1725671275931,1.50536971,2242.2,2241.8,6.9556]
["bitfinex","ETHUSD",1725671276155,0.15874966,2242.1,2241.8,6.9556]
["bitfinex","ETHUSD",1725671276367,1.50536971,2242.2,2241.9,0.22450171]
["bitfinex","ETHUSD",1725671276670,0.15874966,2242.0,2241.8,6.9556]
["bitfinex","ETHUSD",1725671276875,1.50536971,2242.2,2241.9,0.22450255]
["bitfinex","ETHUSD",1725671277030,1.50536971,2242.2,2241.8,6.9556]
["bitfinex","ETHUSD",1725671277230,0.15874966,2242.1,2241.9,0.22450648]
["bitfinex","ETHUSD",1725671277543,1.50536971,2242.2,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671277748,0.15874966,2242.0,2241.9,0.2245081]
["bitfinex","ETHUSD",1725671277956,1.50536971,2242.2,2241.9,0.2245081]
["bitfinex","ETHUSD",1725671278156,1.50536971,2242.2,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671278157,0.15874966,2242.0,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671278386,1.50536971,2242.2,2241.9,1.24711661]
["bitfinex","ETHUSD",1725671278563,0.15874966,2241.9,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671278884,1.50536971,2242.2,2241.8,12.44098539]
["bitfinex","ETHUSD",1725671279179,0.15357095,2242.1,2241.9,0.22450941]
["bitfinex","ETHUSD",1725671279352,0.15357095,2242.1,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671279353,1.50536971,2242.2,2242.0,0.22450941]
["bitfinex","ETHUSD",1725671279553,1.50536971,2242.2,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671279554,0.15357095,2242.0,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671279782,1.50536971,2242.2,2241.9,1.6932026]
["bitfinex","ETHUSD",1725671280085,1.50536971,2242.2,2241.9,1.46869143]
["bitfinex","ETHUSD",1725671280385,1.50536971,2242.2,2242.0,0.2245299]
["bitfinex","ETHUSD",1725671280583,1.50536971,2242.2,2241.9,1.46869143]
["bitfinex","ETHUSD",1725671280754,1.50536971,2242.2,2242.0,0.22454404]
["bitfinex","ETHUSD",1725671280954,1.50536971,2242.2,2241.9,1.46869143]
["bitfinex","ETHUSD",1725671281185,1.50536971,2242.2,2242.0,0.22453247]
["bitfinex","ETHUSD",1725671281386,1.50536971,2242.2,2241.9,1.46869143]
["bitfinex","ETHUSD",1725671281584,1.50536971,2242.2,2242.0,0.2245645]
["bitfinex","ETHUSD",1725671281770,1.50536971,2242.2,2241.9,1.46869143]
["bitfinex","ETHUSD",1725671282080,1.50536971,2242.2,2242.0,0.22458345]
["bitfinex","ETHUSD",1725671282293,1.50536971,2242.2,2241.9,1.46869143]
["bitfinex","ETHUSD",1725671282462,1.50536971,2242.2,2242.0,0.22459487]
["bitfinex","ETHUSD",1725671282648,1.50536971,2242.2,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671282849,1.50536971,2242.2,2241.9,0.22459559]
["bitfinex","ETHUSD",1725671283077,1.50536971,2242.2,2242.0,0.22459559]
["bitfinex","ETHUSD",1725671283278,1.50536971,2242.2,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671285445,1.50536971,2242.2,2241.9,0.43656759]
["bitfinex","ETHUSD",1725671285653,1.50536971,2242.2,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671285886,1.50536971,2242.2,2241.9,0.43655662]
["bitfinex","ETHUSD",1725671286084,1.50536971,2242.2,2241.8,10.22605432]
["bitfinex","ETHUSD",1725671286285,1.50536971,2242.2,2241.9,1.55420473]
["bitfinex","ETHUSD",1725671286581,0.15352075,2242.1,2241.8,11.15718284]
["bitfinex","ETHUSD",1725671286895,0.15352075,2242.1,2241.9,5.14053677]
["bitfinex","ETHUSD",1725671287087,0.15352075,2242.1,2241.9,1.25511307]
["bitfinex","ETHUSD",1725671288160,0.15352075,2242.1,2242.0,1.55415041]
["bitfinex","ETHUSD",1725671288964,1.50536971,2242.2,2242.0,1.55415041]
["bitfinex","ETHUSD",1725671289160,0.14832843,2242.1,2241.9,1.25511307]
["bitfinex","ETHUSD",1725671289384,0.14832843,2242.1,2242.0,3.8854033]
["bitfinex","ETHUSD",1725671290190,0.14832843,2242.1,2242.0,3.88538808]
["bitfinex","ETHUSD",1725671290778,0.14832843,2242.1,2242.0,3.88542961]
["bitfinex","ETHUSD",1725671291765,1.50536971,2242.2,2242.0,3.88542961]
["bitfinex","ETHUSD",1725671291979,0.14837872,2242.1,2241.9,0.93112852]
["bitfinex","ETHUSD",1725671292290,0.14837872,2242.1,2242.0,3.88551256]
["bitfinex","ETHUSD",1725671292469,0.14837872,2242.1,2242.0,4.81664108]
["bitfinex","ETHUSD",1725671292670,1.50536971,2242.2,2242.0,4.81664108]
["bitfinex","ETHUSD",1725671292889,0.14837872,2242.1,2242.0,0.93112852]
["bitfinex","ETHUSD",1725671293093,0.14837872,2242.1,2242.0,4.81651859]
["bitfinex","ETHUSD",1725671293479,5.96526971,2242.2,2242.0,4.81651859]
["bitfinex","ETHUSD",1725671293689,0.14837872,2242.1,2242.0,0.93112852]
["bitfinex","ETHUSD",1725671293984,9.67994356,2242.1,2242.0,3.88540453]
["bitfinex","ETHUSD",1725671294225,9.67994356,2242.1,2241.8,0.93112852]
["bitfinex","ETHUSD",1725671294226,4.46033,2242.0,2241.8,0.93112852]
["bitfinex","ETHUSD",1725671294380,5.96569971,2242.0,2241.9,3.88584227]
["bitfinex","ETHUSD",1725671294587,5.96569971,2242.0,2241.9,1.55433691]
["bitfinex","ETHUSD",1725671295983,5.96569971,2242.0,2241.9,3.88594507]
["bitfinex","ETHUSD",1725671296297,5.96569971,2242.0,2241.9,1.55433691]
["bitfinex","ETHUSD",1725671296298,10.42607971,2242.0,2241.9,1.55433691]
["bitfinex","ETHUSD",1725671297387,11.04771842,2242.0,2241.9,1.55433691]
["bitfinex","ETHUSD",1725671297695,11.04771842,2242.0,2241.7,0.93112852]
["bitfinex","ETHUSD",1725671297909,8.92071,2242.0,2241.8,3.88610967]
["bitfinex","ETHUSD",1725671298097,8.92071,2242.0,2241.7,0.93112852]
["bitfinex","ETHUSD",1725671298098,4.46033,2242.0,2241.9,1.55444387]
["bitfinex","ETHUSD",1725671298495,4.46033,2242.0,2241.9,3.88602919]
["bitfinex","ETHUSD",1725671298890,4.46033,2242.0,2241.9,1.55444387]
["bitfinex","ETHUSD",1725671299227,5.96569971,2242.0,2241.9,3.88605213]
["bitfinex","ETHUSD",1725671299419,7.00828168,2242.0,2241.7,0.93112852]
["bitfinex","ETHUSD",1725671299583,5.50291197,2242.0,2241.8,3.88606743]
["bitfinex","ETHUSD",1725671299785,5.50291197,2242.0,2241.9,1.5544256]
["bitfinex","ETHUSD",1725671299984,5.50291197,2242.0,2241.9,3.88606494]
["bitfinex","ETHUSD",1725671300415,5.50291197,2242.0,2241.9,1.5544256]
["bitfinex","ETHUSD",1725671300836,5.50291197,2242.0,2241.9,1.5544343]
["bitfinex","ETHUSD",1725671302242,5.96569971,2242.0,2241.9,3.88605688]
["bitfinex","ETHUSD",1725671303107,5.96569971,2242.0,2241.9,1.5544343]
["bitfinex","ETHUSD",1725671303312,5.96569971,2242.0,2241.9,3.88600976]
["bitfinex","ETHUSD",1725671303738,5.96569971,2242.0,2241.9,3.88604245]
["bitfinex","ETHUSD",1725671303906,5.96569971,2242.0,2241.9,1.5544343]
["bitfinex","ETHUSD",1725671304254,7.00828168,2242.0,2241.7,0.93112852]
["bitfinex","ETHUSD",1725671304549,5.96625971,2241.8,2241.5,0.93112852]
["bitfinex","ETHUSD",1725671304707,5.96625971,2241.8,2241.6,3.88634201]
["bitfinex","ETHUSD",1725671304906,5.96625971,2241.8,2241.5,0.93112852]
["bitfinex","ETHUSD",1725671305212,4.46089,2241.8,2241.6,3.88636005]
["bitfinex","ETHUSD",1725671305406,4.46089,2241.8,2241.5,0.93112852]
["bitfinex","ETHUSD",1725671305611,4.4609,2241.7,2241.6,3.88638267]
["bitfinex","ETHUSD",1725671305974,4.60880093,2241.7,2241.6,3.8863834]
["bitfinex","ETHUSD",1725671306127,4.60880093,2241.7,2241.6,1.55455336]
["bitfinex","ETHUSD",1725671306335,9.06989093,2241.7,2241.6,1.55455336]
["bitfinex","ETHUSD",1725671306650,10.57526064,2241.7,2241.6,1.55455336]
["bitfinex","ETHUSD",1725671306868,10.57526064,2241.7,2241.3,3.71404787]
["bitfinex","ETHUSD",1725671306869,4.46127,2241.6,2241.3,3.25122852]
["bitfinex","ETHUSD",1725671307081,1.50536971,2241.5,2241.4,3.88669301]
["bitfinex","ETHUSD",1725671307371,1.65295622,2241.5,2241.4,3.88669301]
["bitfinex","ETHUSD",1725671307672,6.11424622,2241.5,2241.4,3.88669301]
["bitfinex","ETHUSD",1725671309475,6.11424622,2241.5,2241.4,4.81782153]
["bitfinex","ETHUSD",1725671309660,6.11424622,2241.5,2241.4,3.88669301]
["bitfinex","ETHUSD",1725671310785,6.11424622,2241.5,2241.4,3.88654875]
["bitfinex","ETHUSD",1725671311553,1.65295622,2241.5,2241.4,3.88654875]
["bitfinex","ETHUSD",1725671312373,1.65295622,2241.5,2241.4,1.5546195]
["bitfinex","ETHUSD",1725671313121,1.65295622,2241.5,2241.4,3.88660183]
["bitfinex","ETHUSD",1725671313437,1.65295622,2241.5,2241.4,1.5546195]
["bitfinex","ETHUSD",1725671313847,1.65295622,2241.5,2241.4,3.88658418]
["bitfinex","ETHUSD",1725671314578,1.65295622,2241.5,2241.4,1.5546195]
["bitfinex","ETHUSD",1725671315569,1.65295622,2241.5,2241.2,3.28952852]
["bitfinex","ETHUSD",1725671315770,1.50536971,2241.5,2241.3,3.88670391]
["bitfinex","ETHUSD",1725671315971,1.50536971,2241.5,2241.2,7.09671761]
["bitfinex","ETHUSD",1725671316179,1.50536971,2241.5,2241.3,3.88677387]
["bitfinex","ETHUSD",1725671316338,1.50536971,2241.5,2241.2,7.09671761]
["bitfinex","ETHUSD",1725671316542,1.50536971,2241.5,2241.3,3.88677408]
["bitfinex","ETHUSD",1725671316894,1.50536971,2241.5,2241.2,7.09671761]
["bitfinex","ETHUSD",1725671317079,1.50536971,2241.5,2241.3,5.46932168]
["bitfinex","ETHUSD",1725671317283,1.50536971,2241.5,2241.4,1.55468372]
["bitfinex","ETHUSD",1725671317807,0.14709601,2241.5,2241.4,1.55468372]
["bitfinex","ETHUSD",1725671318099,0.14709601,2241.5,2241.4,3.88660154]
["bitfinex","ETHUSD",1725671319097,0.00314008,2241.5,2241.4,3.88660154]
["bitfinex","ETHUSD",1725671319307,0.14229748,2241.5,2241.4,4.81773006]
["bitfinex","ETHUSD",1725671319504,0.14229748,2241.5,2241.4,3.88660154]
["bitfinex","ETHUSD",1725671320228,0.00303891,2241.5,2241.4,21.13228116]
["bitfinex","ETHUSD",1725671320503,5.96518971,2242.3,2241.9,2.3584]
["bitfinex","ETHUSD",1725671320690,10.42499971,2242.3,2241.9,2.3584]
["bitfinex","ETHUSD",1725671320875,0.13278677,2242.2,2241.9,2.3584]
["bitfinex","ETHUSD",1725671321202,5.96516971,2242.3,2241.9,2.3584]
["bitfinex","ETHUSD",1725671321403,0.13278677,2242.1,2242.0,10.79327353]
["bitfinex","ETHUSD",1725671321707,2.0,2242.8,2242.3,6.81792]
["bitfinex","ETHUSD",1725671321867,1.50536971,2242.7,2242.4,4.45948]
["bitfinex","ETHUSD",1725671322067,1.63815648,2242.7,2242.4,4.45948]
["bitfinex","ETHUSD",1725671322363,1.50536971,2242.7,2242.4,4.45948]
["bitfinex","ETHUSD",1725671322589,0.13278677,2242.6,2242.4,4.45948]
["bitfinex","ETHUSD",1725671323161,0.13278677,2242.6,2242.5,1.55382263]
["bitfinex","ETHUSD",1725671323403,1.50536971,2242.7,2242.4,4.45948]
["bitfinex","ETHUSD",1725671323560,0.13278677,2242.6,2242.5,1.55381765]
["bitfinex","ETHUSD",1725671323763,1.50536971,2242.7,2242.5,1.55381765]
["bitfinex","ETHUSD",1725671324000,1.50536971,2242.7,2242.4,4.54866122]
["bitfinex","ETHUSD",1725671324185,1.50536971,2242.7,2242.5,1.55381593]
["bitfinex","ETHUSD",1725671324417,1.50536971,2242.7,2242.4,4.45948]
["bitfinex","ETHUSD",1725671324581,0.13278677,2242.6,2242.4,4.45948]
["bitfinex","ETHUSD",1725671325019,0.13278677,2242.6,2242.3,2.3584]
["bitfinex","ETHUSD",1725671325233,1.50536971,2242.4,2242.1,20.60187028]
["bitfinex","ETHUSD",1725671325520,4.45931,2242.5,2242.1,19.67]
["bitfinex","ETHUSD",1725671325521,1.50536971,2242.2,2242.1,19.67]
["bitfinex","ETHUSD",1725671325690,5.96526971,2242.2,2241.7,5.39267028]
["bitfinex","ETHUSD",1725671325898,5.96526971,2242.2,2241.8,3.88568954]
["bitfinex","ETHUSD",1725671326121,5.96526971,2242.2,2241.7,9.19809705]
["bitfinex","ETHUSD",1725671326281,0.13278677,2242.1,2241.8,6.01497335]
["bitfinex","ETHUSD",1725671326481,1.50536971,2242.2,2241.8,4.5498924]
["bitfinex","ETHUSD",1725671326679,0.13278677,2242.0,2241.8,4.5498924]
["bitfinex","ETHUSD",1725671326927,5.96528971,2242.2,2241.8,6.04500043]
["bitfinex","ETHUSD",1725671327084,0.13278677,2241.9,2241.8,4.46069]
["bitfinex","ETHUSD",1725671327286,1.50536971,2242.2,2241.8,8.34643884]
["bitfinex","ETHUSD",1725671327507,0.13278677,2241.9,2241.8,4.54989242]
["bitfinex","ETHUSD",1725671327702,1.50536971,2242.2,2241.8,8.34633453]
["bitfinex","ETHUSD",1725671327916,1.50536971,2242.2,2241.8,4.46069]
["bitfinex","ETHUSD",1725671328530,0.13278677,2242.1,2241.8,4.46069]
["bitfinex","ETHUSD",1725671328820,0.13278677,2242.1,2241.8,7.78669235]
["bitfinex","ETHUSD",1725671329028,1.50536971,2242.2,2241.8,7.78669235]
["bitfinex","ETHUSD",1725671329688,5.96532971,2242.2,2241.7,4.46087]
["bitfinex","ETHUSD",1725671330023,5.96532971,2242.2,2241.6,31.86151028]
["bitfinex","ETHUSD",1725671330024,4.46022,2242.1,2241.6,31.86151028]
["bitfinex","ETHUSD",1725671330183,1.50536971,2242.0,2241.7,3.88582273]
["bitfinex","ETHUSD",1725671330378,1.63815648,2242.0,2241.6,7.73052028]
["bitfinex","ETHUSD",1725671330631,6.09860648,2242.0,2241.7,3.8858757]
["bitfinex","ETHUSD",1725671330822,6.09860648,2242.0,2241.5,25.06307028]
["bitfinex","ETHUSD",1725671331013,6.09860648,2242.0,2241.6,3.88587958]
["bitfinex","ETHUSD",1725671331325,6.09860648,2242.0,2241.7,1.55435183]
["bitfinex","ETHUSD",1725671331524,6.09860648,2242.0,2241.5,25.06307028]
["bitfinex","ETHUSD",1725671331689,6.09860648,2242.0,2241.6,3.88589563]
["bitfinex","ETHUSD",1725671331910,6.09860648,2242.0,2241.7,1.55435825]
["bitfinex","ETHUSD",1725671332111,5.96581971,2242.0,2241.5,28.58957105]
["bitfinex","ETHUSD",1725671332324,0.13278677,2241.9,2241.6,3.88593513]
["bitfinex","ETHUSD",1725671332523,0.13278677,2241.9,2241.7,1.55437405]
["bitfinex","ETHUSD",1725671332848,0.13278677,2241.8,2241.5,28.58957105]
["bitfinex","ETHUSD",1725671333148,5.96581971,2242.0,2241.6,3.88589985]
["bitfinex","ETHUSD",1725671333350,5.96581971,2242.0,2241.5,28.58957105]
["bitfinex","ETHUSD",1725671333550,0.13278677,2241.9,2241.6,3.88595282]
["bitfinex","ETHUSD",1725671333755,0.13278677,2241.9,2241.5,28.58957105]
["bitfinex","ETHUSD",1725671334052,5.96581971,2242.0,2241.6,3.88595721]
["bitfinex","ETHUSD",1725671334249,0.13278677,2241.8,2241.7,1.55438288]
["bitfinex","ETHUSD",1725671334551,5.96581971,2242.0,2241.5,28.58957105]
["bitfinex","ETHUSD",1725671334723,0.13318994,2241.8,2241.6,3.88592391]
["bitfinex","ETHUSD",1725671334928,5.96581971,2242.0,2241.6,6.32431643]
["bitfinex","ETHUSD",1725671335152,5.96581971,2242.0,2241.7,1.55434964]
["bitfinex","ETHUSD",1725671335351,0.13318994,2241.9,2241.6,6.32431643]
["bitfinex","ETHUSD",1725671335559,0.13318994,2241.9,2241.7,1.55436922]
["bitfinex","ETHUSD",1725671335858,5.96581971,2242.0,2241.6,6.41352688]
["bitfinex","ETHUSD",1725671336019,5.96581971,2242.0,2241.7,3.88587766]
["bitfinex","ETHUSD",1725671336020,0.13318994,2241.8,2241.7,3.88587766]
["bitfinex","ETHUSD",1725671336354,5.96581971,2242.0,2241.7,3.88587766]
["bitfinex","ETHUSD",1725671336559,5.96581971,2242.0,2241.6,7.25618671]
["bitfinex","ETHUSD",1725671336758,0.13318994,2241.9,2241.7,3.8858883]
["bitfinex","ETHUSD",1725671337049,5.96581971,2242.0,2241.6,7.25618671]
["bitfinex","ETHUSD",1725671337253,0.13318994,2241.8,2241.7,3.88588195]
["bitfinex","ETHUSD",1725671337553,5.96581971,2242.0,2241.7,3.88588195]
["bitfinex","ETHUSD",1725671337757,5.96581971,2242.0,2241.6,7.25618671]
["bitfinex","ETHUSD",1725671337914,0.13318994,2241.9,2241.7,1.55435254]
["bitfinex","ETHUSD",1725671338113,0.13318994,2241.9,2241.6,0.93187028]
["bitfinex","ETHUSD",1725671338317,0.13318994,2241.9,2241.7,3.88596453]
["bitfinex","ETHUSD",1725671338528,5.96581971,2242.0,2241.6,0.93187028]
["bitfinex","ETHUSD",1725671338857,0.13318994,2241.9,2241.7,3.88601664]
["bitfinex","ETHUSD",1725671339030,0.13318994,2241.9,2241.6,0.93187028]
["bitfinex","ETHUSD",1725671339031,5.96581971,2242.0,2241.6,0.93187028]
["bitfinex","ETHUSD",1725671339233,0.13318994,2241.8,2241.7,3.88598365]
["bitfinex","ETHUSD",1725671339463,5.96581971,2242.0,2241.7,3.88598365]
["bitfinex","ETHUSD",1725671339664,0.13318994,2241.8,2241.6,5.39296028]
["bitfinex","ETHUSD",1725671339871,5.96581971,2242.0,2241.7,3.88587918]
["bitfinex","ETHUSD",1725671340163,5.96581971,2242.0,2241.6,5.39296028]
["bitfinex","ETHUSD",1725671340164,0.13318994,2241.7,2241.6,5.39296028]
["bitfinex","ETHUSD",1725671340366,1.50536971,2242.0,2241.6,9.3680419]
["bitfinex","ETHUSD",1725671340571,1.50536971,2242.2,2241.9,2.3767]
["bitfinex","ETHUSD",1725671341066,4.46013,2242.1,2241.7,3.30857028]
["bitfinex","ETHUSD",1725671341278,4.46013,2242.1,2241.8,3.88563418]
["bitfinex","ETHUSD",1725671341564,4.46013,2242.1,2241.7,3.30857028]
["bitfinex","ETHUSD",1725671341781,4.46013,2242.1,2241.8,3.88564118]
["bitfinex","ETHUSD",1725671341922,5.96536971,2242.2,2241.7,7.76946028]
["bitfinex","ETHUSD",1725671342241,5.96536971,2242.2,2241.8,3.97492455]
["bitfinex","ETHUSD",1725671342437,5.96536971,2242.2,2241.8,4.54989215]
["bitfinex","ETHUSD",1725671342654,5.96536971,2242.2,2241.9,1.55424428]
["bitfinex","ETHUSD",1725671342866,5.96536971,2242.2,2241.8,4.54981215]
["bitfinex","ETHUSD",1725671342867,1.50536971,2242.2,2241.8,4.54981215]
["bitfinex","ETHUSD",1725671343059,1.50536971,2242.2,2241.9,6.79477631]
["bitfinex","ETHUSD",1725671343366,1.50536971,2242.2,2241.9,2.90926824]
["bitfinex","ETHUSD",1725671343940,1.50536971,2242.2,2241.9,7.36975824]
["bitfinex","ETHUSD",1725671345475,1.50536971,2242.2,2241.9,7.45895793]
["bitfinex","ETHUSD",1725671347647,1.50536971,2242.2,2241.9,7.36975824]
["bitfinex","ETHUSD",1725671348275,1.50536971,2242.2,2241.8,4.46066]
["bitfinex","ETHUSD",1725671348746,5.96529971,2242.2,2241.7,12.17516028]
["bitfinex","ETHUSD",1725671348932,1.50536971,2242.0,2241.8,3.88575645]
["bitfinex","ETHUSD",1725671349131,1.50536971,2242.0,2241.7,7.71428028]
["bitfinex","ETHUSD",1725671349348,1.50536971,2242.0,2241.8,3.88574946]
["bitfinex","ETHUSD",1725671349670,0.13340407,2241.9,2241.7,7.71428028]
["bitfinex","ETHUSD",1725671349874,0.13340407,2241.9,2241.8,3.8857027]
["bitfinex","ETHUSD",1725671350352,0.13340407,2241.9,2241.8,3.88568048]
["bitfinex","ETHUSD",1725671353269,0.13340407,2241.9,2241.8,4.11003865]
["bitfinex","ETHUSD",1725671354371,0.13340407,2241.9,2241.8,3.88568048]
["bitfinex","ETHUSD",1725671354584,0.13340407,2241.9,2241.8,2.33141602]
["bitfinex","ETHUSD",1725671354737,0.13340407,2241.9,2241.8,4.11005416]
["bitfinex","ETHUSD",1725671355076,0.13340407,2241.9,2241.8,1.55427734]
["bitfinex","ETHUSD",1725671355235,0.13340407,2241.9,2241.8,1.77869033]
["bitfinex","ETHUSD",1725671355585,0.13340407,2241.9,2241.8,4.11024189]
["bitfinex","ETHUSD",1725671356275,4.59052037,2241.9,2241.8,1.77869033]
["bitfinex","ETHUSD",1725671356635,0.13002037,2241.9,2241.8,1.77869033]
["bitfinex","ETHUSD",1725671359553,0.13002037,2241.9,2241.8,0.22441299]
["bitfinex","ETHUSD",1725671359755,0.13002037,2241.9,2241.8,1.77876839]
["bitfinex","ETHUSD",1725671360377,0.13002037,2241.9,2241.8,4.11031102]
["bitfinex","ETHUSD",1725671362577,0.13002037,2241.9,2241.8,5.0421813]
["bitfinex","ETHUSD",1725671362988,5.96566971,2242.0,2241.8,5.0421813]
["bitfinex","ETHUSD",1725671363204,5.96566971,2242.0,2241.9,4.11025769]
["bitfinex","ETHUSD",1725671363482,5.96566971,2242.0,2241.9,3.88579159]
["bitfinex","ETHUSD",1725671363945,6.09613103,2242.0,2241.9,3.88579159]
["bitfinex","ETHUSD",1725671364140,6.09613103,2242.0,2241.9,4.11009953]
["bitfinex","ETHUSD",1725671364851,6.09613103,2242.0,2241.9,4.10995934]
["bitfinex","ETHUSD",1725671365069,6.09613103,2242.0,2241.9,1.77856473]
["bitfinex","ETHUSD",1725671365253,6.09613103,2242.0,2241.9,1.55426307]
["bitfinex","ETHUSD",1725671365580,6.09613103,2242.0,2241.9,3.88581261]
["bitfinex","ETHUSD",1725671365806,6.09613103,2242.0,2241.9,1.55426307]
["bitfinex","ETHUSD",1725671366090,6.09613103,2242.0,2241.9,3.88580338]
["bitfinex","ETHUSD",1725671366466,6.09613103,2242.0,2241.9,1.55426307]
["bitfinex","ETHUSD",1725671366879,6.09613103,2242.0,2241.9,3.88583885]
["bitfinex","ETHUSD",1725671367266,6.09613103,2242.0,2241.9,3.88586447]
["bitfinex","ETHUSD",1725671367571,6.09613103,2242.0,2241.9,1.55426307]
["bitfinex","ETHUSD",1725671367955,6.09613103,2242.0,2241.9,3.88580766]
["bitfinex","ETHUSD",1725671368153,4.59076132,2242.0,2241.9,3.88580766]
["bitfinex","ETHUSD",1725671368591,4.59076132,2242.0,2241.9,4.81767794]
["bitfinex","ETHUSD",1725671368890,4.59076132,2242.0,2241.9,3.88580766]
["bitfinex","ETHUSD",1725671369460,4.59076132,2242.0,2241.9,4.81767794]
["bitfinex","ETHUSD",1725671369957,4.59076132,2242.0,2241.9,3.88594958]
["bitfinex","ETHUSD",1725671370388,4.59076132,2242.0,2241.9,4.81781986]
["bitfinex","ETHUSD",1725671370998,10.10668742,2242.0,2241.9,3.88594958]
["bitfinex","ETHUSD",1725671372800,10.10668742,2242.0,2241.6,0.93187028]
["bitfinex","ETHUSD",1725671372801,4.4607,2241.8,2241.6,0.93187028]
["bitfinex","ETHUSD",1725671373105,8.92218,2241.6,2241.5,0.93187028]
["bitfinex","ETHUSD",1725671373260,9.96493497,2241.6,2241.5,3.8868359]
["bitfinex","ETHUSD",1725671373458,9.96493497,2241.6,2241.5,1.55473436]
["bitfinex","ETHUSD",1725671373689,8.92258,2241.5,2241.4,19.67]
["bitfinex","ETHUSD",1725671373861,10.42794971,2241.5,2241.4,23.55689491]
["bitfinex","ETHUSD",1725671374066,10.55833543,2241.5,2241.4,23.55689491]
["bitfinex","ETHUSD",1725671374474,10.55833543,2241.5,2241.4,21.22478439]
["bitfinex","ETHUSD",1725671374702,10.55833543,2241.5,2241.4,21.22476504]
["bitfinex","ETHUSD",1725671374860,9.05296572,2241.5,2241.4,23.55682363]
["bitfinex","ETHUSD",1725671375058,10.55833543,2241.5,2241.4,23.55682363]
["bitfinex","ETHUSD",1725671375482,10.55833543,2241.5,2241.4,23.55683867]
["bitfinex","ETHUSD",1725671376003,10.55833543,2241.5,2241.4,21.22476504]
["bitfinex","ETHUSD",1725671376202,10.55833543,2241.5,2241.4,23.55686166]
["bitfinex","ETHUSD",1725671376367,10.55833543,2241.5,2241.4,19.67]
["bitfinex","ETHUSD",1725671377586,4.46149,2241.4,2241.3,19.67]
["bitfinex","ETHUSD",1725671377785,4.46149,2241.4,2241.1,0.93187028]
["bitfinex","ETHUSD",1725671378100,4.59109455,2241.4,2241.2,3.88702191]
["bitfinex","ETHUSD",1725671378308,5.96706971,2241.3,2241.1,0.93187028]
["bitfinex","ETHUSD",1725671378605,5.96706971,2241.3,2241.0,20.60187028]
["bitfinex","ETHUSD",1725671378798,10.42885971,2241.3,2241.1,3.88710808]
["bitfinex","ETHUSD",1725671378985,0.12883596,2241.2,2241.0,0.93187028]
["bitfinex","ETHUSD",1725671379177,0.12883596,2241.2,2241.1,1.55486021]
["bitfinex","ETHUSD",1725671379378,4.46189,2241.2,2240.8,20.60187028]
["bitfinex","ETHUSD",1725671379600,5.96749971,2241.1,2240.9,3.88734517]
["bitfinex","ETHUSD",1725671379803,5.96749971,2241.1,2241.0,1.55493351]
["bitfinex","ETHUSD",1725671380312,5.96749971,2241.1,2240.8,0.93187028]
["bitfinex","ETHUSD",1725671380491,4.4624,2241.0,2240.7,3.39897028]
["bitfinex","ETHUSD",1725671380825,4.4624,2241.0,2240.8,3.88755118]
["bitfinex","ETHUSD",1725671380990,4.4624,2241.0,2240.7,3.39897028]
["bitfinex","ETHUSD",1725671381311,4.4624,2241.0,2240.8,3.88756371]
["bitfinex","ETHUSD",1725671381477,4.4624,2241.0,2240.7,3.57970377]
["bitfinex","ETHUSD",1725671381678,4.4624,2241.0,2240.8,1.55503663]
["bitfinex","ETHUSD",1725671381877,4.4624,2241.0,2240.7,3.57970377]
["bitfinex","ETHUSD",1725671382084,4.4624,2241.0,2240.8,1.55503528]
["bitfinex","ETHUSD",1725671382287,4.4624,2241.0,2240.7,3.57970377]
["bitfinex","ETHUSD",1725671382488,0.12878554,2240.9,2240.8,1.55503608]
["bitfinex","ETHUSD",1725671382729,0.12458436,2240.9,2240.8,1.55503608]
["bitfinex","ETHUSD",1725671383424,0.12458436,2240.9,2240.7,3.57970377]
["bitfinex","ETHUSD",1725671384487,0.12458436,2240.9,2240.7,1.11260377]
["bitfinex","ETHUSD",1725671384687,6.09249407,2240.9,2240.5,7.73674028]
["bitfinex","ETHUSD",1725671384926,6.09249407,2240.9,2240.6,3.8875745]
["bitfinex","ETHUSD",1725671385137,6.09249407,2240.9,2240.5,7.73674028]
["bitfinex","ETHUSD",1725671385302,6.09249407,2240.9,2240.6,3.88771209]
["bitfinex","ETHUSD",1725671385501,6.09249407,2240.9,2240.5,7.73674028]
["bitfinex","ETHUSD",1725671385502,6.09249407,2240.9,2240.5,6.80487]
["bitfinex","ETHUSD",1725671385741,6.09249407,2240.9,2240.6,2.32875412]
["bitfinex","ETHUSD",1725671385906,6.09249407,2240.9,2240.6,0.77367403]
["bitfinex","ETHUSD",1725671387306,6.09249407,2240.9,2240.5,2.3417]
["bitfinex","ETHUSD",1725671387921,6.09249407,2240.9,2240.4,4.46348]
["bitfinex","ETHUSD",1725671388909,1.50536971,2240.7,2240.3,7.81640028]
["bitfinex","ETHUSD",1725671389242,5.96835971,2240.7,2240.3,2.421]
["bitfinex","ETHUSD",1725671389525,0.12332376,2240.6,2240.3,2.421]
["bitfinex","ETHUSD",1725671389737,5.96835971,2240.7,2240.3,2.421]
["bitfinex","ETHUSD",1725671390716,4.46309,2240.6,2240.2,4.46388]
["bitfinex","ETHUSD",1725671390993,4.46309,2240.6,2240.2,5.51384835]
["bitfinex","ETHUSD",1725671391430,0.12310938,2240.5,2240.2,5.51384835]
["bitfinex","ETHUSD",1725671392730,0.12310938,2240.5,2240.2,2.421]
["bitfinex","ETHUSD",1725671393243,1.50536971,2240.4,2240.2,2.421]
["bitfinex","ETHUSD",1725671393428,0.12310938,2240.5,2240.2,2.421]
["bitfinex","ETHUSD",1725671393633,5.96845971,2240.6,2240.2,2.421]
["bitfinex","ETHUSD",1725671393836,4.46339,2240.5,2240.0,26.55526]
["bitfinex","ETHUSD",1725671394153,0.1230211,2240.4,2240.0,26.55526]
["bitfinex","ETHUSD",1725671394514,6.09192081,2240.4,2240.0,19.67]
["bitfinex","ETHUSD",1725671394848,4.46382,2240.3,2239.9,4.46433]
["bitfinex","ETHUSD",1725671395249,0.12288237,2240.2,2239.9,4.46433]
["bitfinex","ETHUSD",1725671395654,4.46382,2240.3,2239.9,4.46433]
["bitfinex","ETHUSD",1725671395842,0.12288237,2240.1,2240.0,0.08927467]
["bitfinex","ETHUSD",1725671396155,5.96889971,2240.4,2239.9,8.305783]
["bitfinex","ETHUSD",1725671396356,4.46371,2240.3,2239.9,8.305783]
["bitfinex","ETHUSD",1725671396514,4.58637793,2240.3,2239.9,8.305783]
["bitfinex","ETHUSD",1725671397315,0.12266793,2240.3,2239.9,8.305783]
["bitfinex","ETHUSD",1725671397511,0.12266793,2240.3,2240.0,1.63755889]
["bitfinex","ETHUSD",1725671398727,5.96889971,2240.4,2240.0,0.08927469]
["bitfinex","ETHUSD",1725671398925,0.12265531,2240.2,2240.0,0.08927469]
["bitfinex","ETHUSD",1725671399152,5.96889971,2240.4,2240.0,0.08927469]
["bitfinex","ETHUSD",1725671399524,0.12197424,2240.3,2240.0,0.08927469]
["bitfinex","ETHUSD",1725671399726,5.96889971,2240.4,2240.0,0.08927469]
["bitfinex","ETHUSD",1725671399962,0.12197424,2240.2,2240.0,0.08927469]
["bitfinex","ETHUSD",1725671400136,5.96889971,2240.4,2240.0,0.08927469]
["bitfinex","ETHUSD",1725671400137,5.96889971,2240.4,2240.0,0.78673516]
["bitfinex","ETHUSD",1725671400346,0.12197424,2240.1,2240.0,0.78673516]
["bitfinex","ETHUSD",1725671400568,5.96889971,2240.4,2240.0,0.69746047]
["bitfinex","ETHUSD",1725671400719,4.46397,2240.2,2239.8,2.421]
["bitfinex","ETHUSD",1725671400921,4.46397,2240.2,2239.8,6.88567]
["bitfinex","ETHUSD",1725671401162,4.4637,2240.3,2240.0,2.421]
["bitfinex","ETHUSD",1725671401467,0.1219364,2240.1,2240.0,2.421]
["bitfinex","ETHUSD",1725671401758,4.4633,2240.5,2240.1,0.69747199]
["bitfinex","ETHUSD",1725671401969,1.50536971,2240.3,2240.1,0.69747199]
["bitfinex","ETHUSD",1725671402260,4.46352,2240.4,2240.1,0.69747199]
["bitfinex","ETHUSD",1725671402459,10.43206971,2240.5,2240.1,0.69747199]
["bitfinex","ETHUSD",1725671402663,0.12199947,2240.3,2240.1,0.69747199]
["bitfinex","ETHUSD",1725671402822,10.43207971,2240.5,2240.1,0.69747199]
["bitfinex","ETHUSD",1725671403018,5.96866971,2240.5,2240.1,0.69747199]
["bitfinex","ETHUSD",1725671403291,0.12201209,2240.4,2240.1,0.69747199]
["bitfinex","ETHUSD",1725671403647,0.12201209,2240.4,2240.1,5.16153199]
["bitfinex","ETHUSD",1725671403963,4.4633,2240.5,2240.2,1.21360562]
["bitfinex","ETHUSD",1725671404164,0.1220247,2240.3,2240.1,5.16153199]
["bitfinex","ETHUSD",1725671404336,4.4633,2240.5,2240.1,5.16153199]
["bitfinex","ETHUSD",1725671404540,4.46249,2240.9,2240.4,4.46336]
["bitfinex","ETHUSD",1725671404740,4.46249,2240.9,2240.5,0.08925597]
["bitfinex","ETHUSD",1725671405871,4.46225,2241.1,2240.6,2.2713]
["bitfinex","ETHUSD",1725671406026,5.96760971,2241.1,2240.6,7.4166446]
["bitfinex","ETHUSD",1725671406226,5.96759971,2241.1,2240.6,7.50589498]
["bitfinex","ETHUSD",1725671406442,4.46182,2241.3,2240.8,4.46262]
["bitfinex","ETHUSD",1725671406641,4.46182,2241.3,2240.9,4.55171918]
["bitfinex","ETHUSD",1725671406946,4.46182,2241.3,2240.9,0.08923918]
["bitfinex","ETHUSD",1725671407159,4.46182,2241.3,2240.9,0.9906981]
["bitfinex","ETHUSD",1725671408288,1.50536971,2241.0,2240.9,0.9906981]
["bitfinex","ETHUSD",1725671408462,1.50536971,2241.0,2240.9,0.90145892]
["bitfinex","ETHUSD",1725671408794,5.96727971,2241.2,2240.7,4.46276]
["bitfinex","ETHUSD",1725671409465,5.96727971,2241.2,2240.7,8.92556]
["bitfinex","ETHUSD",1725671410359,5.96727971,2241.2,2240.7,4.46276]
["bitfinex","ETHUSD",1725671412087,5.96727971,2241.2,2240.7,8.92555]
["bitfinex","ETHUSD",1725671412581,0.12368938,2241.1,2240.7,8.92555]
["bitfinex","ETHUSD",1725671412784,0.12368938,2241.1,2240.8,9.84596246]
["bitfinex","ETHUSD",1725671416684,0.12368938,2241.1,2240.9,0.08923942]
["bitfinex","ETHUSD",1725671416881,0.12368938,2241.1,2241.0,35.51237]
["bitfinex","ETHUSD",1725671417097,1.50536971,2241.9,2241.5,6.91677]
["bitfinex","ETHUSD",1725671417300,1.50536971,2241.9,2241.5,6.91666]
["bitfinex","ETHUSD",1725671417869,1.50536971,2241.9,2241.2,16.98004028]
["bitfinex","ETHUSD",1725671418073,1.50536971,2241.9,2241.3,6.99860729]
["bitfinex","ETHUSD",1725671418295,1.50536971,2242.2,2241.8,4.46058]
["bitfinex","ETHUSD",1725671418504,1.50536971,2242.2,2241.8,4.54978347]
["bitfinex","ETHUSD",1725671418823,4.92603378,2242.7,2242.2,4.45974]
["bitfinex","ETHUSD",1725671418824,6.43155349,2242.7,2242.2,4.45974]
["bitfinex","ETHUSD",1725671418996,2.63708806,2242.7,2242.3,0.08918432]
["bitfinex","ETHUSD",1725671419201,2.63708806,2242.7,2242.3,4.54883432]
["bitfinex","ETHUSD",1725671419583,2.63708806,2242.7,2242.3,0.08918432]
["bitfinex","ETHUSD",1725671419782,4.45832,2243.0,2242.5,4.45929]
["bitfinex","ETHUSD",1725671420020,4.45697,2243.7,2242.9,4.4585]
["bitfinex","ETHUSD",1725671420021,6.45745,2243.5,2242.9,4.4585]
["bitfinex","ETHUSD",1725671420228,6.9244037,2243.5,2243.0,0.08915752]
["bitfinex","ETHUSD",1725671420521,11.3818937,2243.5,2243.0,0.08915752]
["bitfinex","ETHUSD",1725671420687,6.9244037,2243.5,2242.9,8.9168]
["bitfinex","ETHUSD",1725671420885,1.05339734,2243.4,2243.0,2.4555]
["bitfinex","ETHUSD",1725671421131,5.51094734,2243.4,2243.0,2.4555]
["bitfinex","ETHUSD",1725671421296,5.51094734,2243.4,2243.1,0.08915755]
["bitfinex","ETHUSD",1725671421297,1.05339734,2243.4,2243.1,0.08915755]
["bitfinex","ETHUSD",1725671421830,5.51091734,2243.4,2243.0,2.4555]
["bitfinex","ETHUSD",1725671422031,1.05339734,2243.4,2243.1,0.08915326]
["bitfinex","ETHUSD",1725671422327,8.06654966,2243.7,2243.1,4.54716326]
["bitfinex","ETHUSD",1725671422806,4.45713,2243.6,2243.1,4.54716326]
["bitfinex","ETHUSD",1725671424286,3.60956966,2243.5,2243.0,2.4555]
["bitfinex","ETHUSD",1725671424484,4.45753,2243.4,2242.8,8.91717]
["bitfinex","ETHUSD",1725671424711,0.81856537,2243.3,2242.8,4.45856]
["bitfinex","ETHUSD",1725671424919,0.9371194,2243.3,2242.8,8.91714]
["bitfinex","ETHUSD",1725671425219,0.9371194,2243.3,2242.8,4.45856]
["bitfinex","ETHUSD",1725671425431,0.9371194,2243.3,2242.8,8.91717]
["bitfinex","ETHUSD",1725671426108,5.3948394,2243.3,2242.8,4.45856]
["bitfinex","ETHUSD",1725671426311,5.3948394,2243.3,2242.7,18.30837]
["bitfinex","ETHUSD",1725671426312,4.45833,2243.0,2242.7,18.30837]
["bitfinex","ETHUSD",1725671426510,4.45833,2243.0,2242.5,4.45921]
["bitfinex","ETHUSD",1725671426511,3.52616979,2243.0,2242.5,4.45921]
["bitfinex","ETHUSD",1725671426936,3.52616979,2243.0,2242.4,14.10957]
["bitfinex","ETHUSD",1725671426937,3.52616979,2243.0,2242.4,6.71957]
["bitfinex","ETHUSD",1725671427138,3.52616979,2243.0,2242.4,11.17897]
["bitfinex","ETHUSD",1725671427139,0.47117101,2242.9,2242.4,11.17897]
["bitfinex","ETHUSD",1725671427537,0.47117101,2242.9,2242.4,6.71957]
["bitfinex","ETHUSD",1725671427935,0.47117101,2242.9,2242.5,0.0891725]
["bitfinex","ETHUSD",1725671428251,0.11855403,2242.9,2242.6,2.4959]
["bitfinex","ETHUSD",1725671428412,0.11855403,2242.9,2242.7,0.08916159]
["bitfinex","ETHUSD",1725671428753,8.91525,2243.4,2242.8,4.45853]
["bitfinex","ETHUSD",1725671428948,4.45762,2243.4,2242.9,0.08915656]
["bitfinex","ETHUSD",1725671430221,4.45762,2243.4,2242.9,4.54764656]
["bitfinex","ETHUSD",1725671430437,1.00671897,2243.3,2242.9,4.54756656]
["bitfinex","ETHUSD",1725671430667,2.0,2243.5,2243.0,2.4959]
["bitfinex","ETHUSD",1725671430960,2.0,2243.5,2243.1,0.08915221]
["bitfinex","ETHUSD",1725671431263,6.45735,2243.5,2243.1,0.08915221]
["bitfinex","ETHUSD",1725671434241,3.60956966,2243.3,2242.7,2.4959]
["bitfinex","ETHUSD",1725671434432,4.45807,2243.2,2242.7,6.9548]
["bitfinex","ETHUSD",1725671434980,0.645735,2243.4,2242.7,6.9548]
["bitfinex","ETHUSD",1725671434981,5.103355,2243.4,2242.9,4.45851]
["bitfinex","ETHUSD",1725671435157,5.103355,2243.4,2243.0,0.08915584]
["bitfinex","ETHUSD",1725671435823,9.560975,2243.4,2243.0,0.08915584]
["bitfinex","ETHUSD",1725671436027,1.1560975,2243.3,2243.0,0.08915584]
["bitfinex","ETHUSD",1725671437046,4.60238039,2243.4,2243.0,0.08915584]
["bitfinex","ETHUSD",1725671438826,0.14476039,2243.4,2243.0,0.08915584]
["bitfinex","ETHUSD",1725671439129,6.45735,2243.5,2243.0,4.54735584]
["bitfinex","ETHUSD",1725671442380,4.45726,2243.6,2243.1,6.75799]
["bitfinex","ETHUSD",1725671442381,0.16682934,2243.4,2243.1,6.75799]
["bitfinex","ETHUSD",1725671442537,4.45726,2243.6,2243.2,0.0891472]
["bitfinex","ETHUSD",1725671442737,0.16700573,2243.5,2243.2,0.0891472]
["bitfinex","ETHUSD",1725671444760,4.62441573,2243.5,2243.1,2.2999]
["bitfinex","ETHUSD",1725671444995,9.50310693,2243.5,2243.1,2.2999]
["bitfinex","ETHUSD",1725671445362,4.45757,2243.4,2243.1,2.2999]
["bitfinex","ETHUSD",1725671445565,4.45775,2243.3,2242.9,2.2999]
["bitfinex","ETHUSD",1725671446063,0.16715691,2243.2,2242.9,2.2999]
["bitfinex","ETHUSD",1725671446303,4.45775,2243.3,2242.9,2.2999]
["bitfinex","ETHUSD",1725671446503,4.45792,2243.2,2242.9,2.2999]
["bitfinex","ETHUSD",1725671446693,4.61980501,2243.1,2242.7,2.2999]
["bitfinex","ETHUSD",1725671446890,4.45822,2243.1,2242.7,2.2999]
["bitfinex","ETHUSD",1725671447064,0.16158501,2243.0,2242.7,2.2999]
["bitfinex","ETHUSD",1725671447263,0.16158501,2243.0,2242.7,6.75879]
["bitfinex","ETHUSD",1725671449407,4.45822,2243.1,2242.7,6.75879]
["bitfinex","ETHUSD",1725671449709,4.45822,2243.1,2242.7,2.2999]
["bitfinex","ETHUSD",1725671449869,0.16133305,2243.0,2242.7,2.2999]
["bitfinex","ETHUSD",1725671450205,0.16124485,2242.9,2242.7,6.7588]
["bitfinex","ETHUSD",1725671450699,4.45792,2243.2,2242.7,6.7588]
["bitfinex","ETHUSD",1725671451301,4.61939485,2243.1,2242.7,2.2999]
["bitfinex","ETHUSD",1725671452479,4.45832,2243.0,2242.7,2.2999]
["bitfinex","ETHUSD",1725671452876,0.16124485,2242.9,2242.7,2.2999]
["bitfinex","ETHUSD",1725671453581,4.45814,2243.1,2242.7,2.2999]
["bitfinex","ETHUSD",1725671453795,0.16124485,2243.0,2242.7,2.2999]
["bitfinex","ETHUSD",1725671456286,0.16124485,2243.0,2242.7,6.75879]
["bitfinex","ETHUSD",1725671457188,0.15555502,2242.9,2242.7,6.75879]
["bitfinex","ETHUSD",1725671457494,4.45821,2243.1,2242.7,2.2999]
["bitfinex","ETHUSD",1725671457698,0.15555502,2243.0,2242.5,3.35427028]
["bitfinex","ETHUSD",1725671457914,4.45892,2242.7,2242.5,2.4224]
["bitfinex","ETHUSD",1725671458297,1.41435008,2243.1,2242.5,2.4224]
["bitfinex","ETHUSD",1725671458298,0.15555502,2242.6,2242.5,2.4224]
["bitfinex","ETHUSD",1725671458634,4.45888,2242.8,2242.5,2.4224]
["bitfinex","ETHUSD",1725671458827,0.15555502,2242.6,2242.5,2.4224]
["bitfinex","ETHUSD",1725671459053,4.45888,2242.8,2242.5,2.4224]
["bitfinex","ETHUSD",1725671459189,0.15555502,2242.6,2242.5,2.4224]
["bitfinex","ETHUSD",1725671459522,0.1553282,2242.6,2242.5,3.97621349]
["bitfinex","ETHUSD",1725671459685,4.45888,2242.8,2242.5,2.4224]
["bitfinex","ETHUSD",1725671459882,0.1553282,2242.7,2242.5,2.4224]
["bitfinex","ETHUSD",1725671460123,4.45888,2242.8,2242.5,2.4224]
["bitfinex","ETHUSD",1725671460329,0.1553282,2242.6,2242.5,2.4224]
["bitfinex","ETHUSD",1725671460536,8.91768,2242.8,2242.5,6.30692883]
["bitfinex","ETHUSD",1725671460827,4.4588,2242.8,2242.6,1.55381153]
["bitfinex","ETHUSD",1725671461041,4.4588,2242.8,2242.5,2.4224]
["bitfinex","ETHUSD",1725671461042,4.4588,2242.8,2242.5,3.35427028]
["bitfinex","ETHUSD",1725671461223,4.45797,2243.2,2242.7,4.45881]
["bitfinex","ETHUSD",1725671461224,4.45804,2243.2,2242.7,4.45881]
["bitfinex","ETHUSD",1725671461394,8.91606,2243.2,2242.8,2.57470695]
["bitfinex","ETHUSD",1725671461590,4.45812,2243.1,2242.9,1.55367206]
["bitfinex","ETHUSD",1725671461797,4.45841,2243.0,2242.6,5.39095028]
["bitfinex","ETHUSD",1725671462114,4.45841,2243.0,2242.7,3.88427265]
["bitfinex","ETHUSD",1725671462292,4.45841,2243.0,2242.6,5.39095028]
["bitfinex","ETHUSD",1725671462293,4.45854,2242.9,2242.6,0.93187028]
["bitfinex","ETHUSD",1725671462489,4.45854,2242.9,2242.8,0.93187028]
["bitfinex","ETHUSD",1725671462807,9.808775,2242.9,2242.8,3.88447212]
["bitfinex","ETHUSD",1725671463207,4.45891,2242.7,2242.6,0.93187028]
["bitfinex","ETHUSD",1725671463507,4.45891,2242.7,2242.6,8.39133487]
["bitfinex","ETHUSD",1725671464530,4.45891,2242.7,2242.6,3.88473275]
["bitfinex","ETHUSD",1725671464736,4.45891,2242.7,2242.6,4.8152549]
["bitfinex","ETHUSD",1725671465817,4.45834,2243.0,2242.6,8.85736634]
["bitfinex","ETHUSD",1725671466002,4.45834,2243.0,2242.7,4.8153186]
["bitfinex","ETHUSD",1725671466190,8.9173,2242.9,2242.8,3.88455351]
["bitfinex","ETHUSD",1725671466398,8.9173,2242.9,2242.8,1.5538214]
["bitfinex","ETHUSD",1725671466629,4.45878,2242.8,2242.6,0.93058585]
["bitfinex","ETHUSD",1725671466833,4.45878,2242.8,2242.7,3.88464555]
["bitfinex","ETHUSD",1725671467332,4.613289,2242.8,2242.7,3.88464555]
["bitfinex","ETHUSD",1725671467536,4.613289,2242.8,2242.7,1.55385822]
["bitfinex","ETHUSD",1725671468120,4.613289,2242.8,2242.5,0.93058585]
["bitfinex","ETHUSD",1725671468319,4.613289,2242.8,2242.6,4.81528887]
["bitfinex","ETHUSD",1725671468520,4.613289,2242.8,2242.5,1.48505586]
["bitfinex","ETHUSD",1725671468521,4.613289,2242.8,2242.7,1.55388121]
["bitfinex","ETHUSD",1725671468912,0.154509,2242.8,2242.7,1.55388121]
["bitfinex","ETHUSD",1725671469113,3.60956966,2243.0,2242.7,6.38334564]
["bitfinex","ETHUSD",1725671469411,0.15448379,2242.9,2242.8,1.55368017]
["bitfinex","ETHUSD",1725671469631,4.45828,2243.1,2242.8,1.55367887]
["bitfinex","ETHUSD",1725671469934,4.45828,2243.1,2242.7,2.4987]
["bitfinex","ETHUSD",1725671470246,0.15457203,2243.0,2242.7,2.4987]
["bitfinex","ETHUSD",1725671471094,4.61297203,2243.0,2242.5,7.88856585]
["bitfinex","ETHUSD",1725671471298,4.61297203,2243.0,2242.6,3.88438903]
["bitfinex","ETHUSD",1725671471539,4.61297203,2243.0,2242.5,6.95798]
["bitfinex","ETHUSD",1725671471700,4.61297203,2243.0,2242.6,1.55379357]
["bitfinex","ETHUSD",1725671471899,4.61297203,2243.0,2242.5,7.04715237]
["bitfinex","ETHUSD",1725671471900,4.61297203,2243.0,2242.5,7.88856585]
["bitfinex","ETHUSD",1725671472209,4.61297203,2243.0,2242.6,3.88442026]
["bitfinex","ETHUSD",1725671472412,4.61297203,2243.0,2242.5,6.95798]
["bitfinex","ETHUSD",1725671472617,4.45872,2242.8,2242.4,0.93058585]
["bitfinex","ETHUSD",1725671472918,0.15459724,2242.7,2242.5,1.55384287]
["bitfinex","ETHUSD",1725671473226,0.15459724,2242.7,2242.2,8.32058585]
["bitfinex","ETHUSD",1725671473227,4.4595,2242.4,2242.2,8.32058585]
["bitfinex","ETHUSD",1725671473401,4.45992,2242.2,2242.0,3.42928585]
["bitfinex","ETHUSD",1725671473736,4.45973,2242.3,2242.1,3.88527811]
["bitfinex","ETHUSD",1725671473935,0.15431991,2242.1,2242.0,3.42928585]
["bitfinex","ETHUSD",1725671474148,4.45973,2242.3,2242.0,6.38405256]
["bitfinex","ETHUSD",1725671474298,4.45973,2242.3,2242.1,1.55414102]
["bitfinex","ETHUSD",1725671474499,4.45948,2242.5,2242.0,7.04803639]
["bitfinex","ETHUSD",1725671474736,3.60956966,2242.6,2242.1,9.27588955]
["bitfinex","ETHUSD",1725671474737,0.14888356,2242.4,2242.1,9.27588955]
["bitfinex","ETHUSD",1725671474943,8.06869966,2242.6,2242.2,1.55413217]
["bitfinex","ETHUSD",1725671475240,0.14888356,2242.3,2242.1,4.5491916]
["bitfinex","ETHUSD",1725671475541,8.06869966,2242.6,2242.2,1.55404323]
["bitfinex","ETHUSD",1725671475718,8.06869966,2242.6,2242.1,4.5491916]
["bitfinex","ETHUSD",1725671475909,8.06869966,2242.6,2242.2,1.55402633]
["bitfinex","ETHUSD",1725671476126,8.06869966,2242.6,2242.1,4.5491916]
["bitfinex","ETHUSD",1725671476436,8.06869966,2242.6,2242.2,1.55401245]
["bitfinex","ETHUSD",1725671476641,8.06869966,2242.6,2242.1,4.5491916]
["bitfinex","ETHUSD",1725671476796,8.06869966,2242.6,2242.2,1.55401109]
["bitfinex","ETHUSD",1725671477000,8.06835966,2242.8,2242.4,6.95819]
["bitfinex","ETHUSD",1725671477247,8.06876966,2242.6,2242.2,3.99170786]
["bitfinex","ETHUSD",1725671477543,8.06876966,2242.6,2242.2,2.4987]
["bitfinex","ETHUSD",1725671477842,8.06867966,2242.6,2242.3,1.55397134]
["bitfinex","ETHUSD",1725671478001,8.06867966,2242.6,2242.2,2.4987]
["bitfinex","ETHUSD",1725671479545,8.06867966,2242.6,2242.2,6.9586]
["bitfinex","ETHUSD",1725671479840,4.45911,2242.6,2242.3,1.55397634]
["bitfinex","ETHUSD",1725671480043,8.30682966,2242.8,2242.3,4.45956]
["bitfinex","ETHUSD",1725671480803,12.76563966,2242.8,2242.3,4.45956]
["bitfinex","ETHUSD",1725671481416,4.45897,2242.7,2242.3,4.45956]
["bitfinex","ETHUSD",1725671481619,0.14890883,2242.6,2242.2,6.9586]
["bitfinex","ETHUSD",1725671481929,0.14890883,2242.6,2242.3,1.55397293]
["bitfinex","ETHUSD",1725671482104,4.4593,2242.5,2242.1,0.93058585]
["bitfinex","ETHUSD",1725671482338,4.4598,2242.3,2242.0,0.93058585]
["bitfinex","ETHUSD",1725671482563,4.4598,2242.3,2242.1,3.88515052]
["bitfinex","ETHUSD",1725671482776,0.14892144,2242.2,2242.0,0.93058585]
["bitfinex","ETHUSD",1725671483065,4.4598,2242.3,2242.1,1.5540776]
["bitfinex","ETHUSD",1725671483280,4.4598,2242.3,2241.9,5.48024439]
["bitfinex","ETHUSD",1725671483477,0.14892144,2242.2,2242.0,5.03751267]
["bitfinex","ETHUSD",1725671483676,0.14892144,2242.2,2242.1,3.88523934]
["bitfinex","ETHUSD",1725671483833,4.45954,2242.4,2242.1,3.88523934]
["bitfinex","ETHUSD",1725671484163,4.45954,2242.4,2242.0,0.93058585]
["bitfinex","ETHUSD",1725671484359,0.14869448,2242.3,2242.1,3.88510295]
["bitfinex","ETHUSD",1725671484560,0.14869448,2242.3,2242.0,0.93058585]
["bitfinex","ETHUSD",1725671484875,0.14869448,2242.3,2242.1,1.55410755]
["bitfinex","ETHUSD",1725671485061,0.14869448,2242.3,2241.9,7.68510559]
["bitfinex","ETHUSD",1725671485371,0.14869448,2242.3,2242.0,3.88525777]
["bitfinex","ETHUSD",1725671485672,0.14869448,2242.3,2242.1,1.55410311]
["bitfinex","ETHUSD",1725671485886,0.14869448,2242.3,2241.9,7.68510559]
["bitfinex","ETHUSD",1725671486035,0.14869448,2242.3,2242.0,3.88526902]
["bitfinex","ETHUSD",1725671486232,0.14869448,2242.3,2242.1,1.55410761]
["bitfinex","ETHUSD",1725671486433,0.14869448,2242.3,2241.9,7.68510559]
["bitfinex","ETHUSD",1725671486635,0.14869448,2242.3,2242.0,3.8852694]
["bitfinex","ETHUSD",1725671486835,0.14869448,2242.3,2242.1,1.55410776]
["bitfinex","ETHUSD",1725671487071,0.14869448,2242.3,2241.9,7.68510559]
["bitfinex","ETHUSD",1725671487378,0.14869448,2242.3,2242.0,9.9346021]
["bitfinex","ETHUSD",1725671487563,0.14869448,2242.3,2242.2,11.4012]
["bitfinex","ETHUSD",1725671487882,0.2384,2243.1,2242.5,4.45923]
["bitfinex","ETHUSD",1725671487883,4.4584,2243.0,2242.5,4.45923]
["bitfinex","ETHUSD",1725671488035,4.45884,2242.8,2242.2,3.41195573]
["bitfinex","ETHUSD",1725671488235,4.45884,2242.8,2242.3,3.88472975]
["bitfinex","ETHUSD",1725671488469,4.45884,2242.8,2242.4,1.55387754]
["bitfinex","ETHUSD",1725671488641,4.60284513,2242.7,2242.3,4.45967]
["bitfinex","ETHUSD",1725671489073,4.60284513,2242.7,2242.3,4.54885343]
["bitfinex","ETHUSD",1725671489339,4.60284513,2242.7,2242.4,1.55388986]
["bitfinex","ETHUSD",1725671489640,4.60284513,2242.7,2242.3,4.54885343]
["bitfinex","ETHUSD",1725671489857,0.14384513,2242.7,2242.4,3.88468375]
["bitfinex","ETHUSD",1725671490199,4.45884,2242.8,2242.3,5.96856386]
["bitfinex","ETHUSD",1725671490396,4.45884,2242.8,2242.4,3.88471045]
["bitfinex","ETHUSD",1725671490555,0.14393336,2242.7,2242.3,6.89911959]
["bitfinex","ETHUSD",1725671490754,8.91762,2242.8,2242.4,3.88466183]
["bitfinex","ETHUSD",1725671491095,0.14393336,2242.7,2242.3,6.89911959]
["bitfinex","ETHUSD",1725671491251,0.14393336,2242.7,2242.4,5.08954186]
["bitfinex","ETHUSD",1725671491448,8.91762,2242.8,2242.5,1.55384873]
["bitfinex","ETHUSD",1725671491654,0.14393336,2242.6,2242.4,1.2048599]
["bitfinex","ETHUSD",1725671491965,4.4588,2242.8,2242.5,1.55385323]
["bitfinex","ETHUSD",1725671492173,4.4588,2242.8,2242.3,5.39016573]
["bitfinex","ETHUSD",1725671492488,4.4588,2242.8,2242.4,4.81524089]
["bitfinex","ETHUSD",1725671492792,4.4588,2242.8,2242.5,3.88468516]
["bitfinex","ETHUSD",1725671492992,4.45891,2242.7,2242.6,1.55379951]
["bitfinex","ETHUSD",1725671493202,4.45891,2242.7,2242.3,6.9493716]
["bitfinex","ETHUSD",1725671493371,4.45891,2242.7,2242.4,3.88476158]
["bitfinex","ETHUSD",1725671493567,8.9182,2242.6,2242.5,3.88476765]
["bitfinex","ETHUSD",1725671493782,4.4593,2242.5,2242.2,0.93055573]
["bitfinex","ETHUSD",1725671494002,4.4593,2242.5,2242.3,1.55399071]
["bitfinex","ETHUSD",1725671494163,4.4593,2242.5,2242.1,0.93055573]
["bitfinex","ETHUSD",1725671494512,4.4597,2242.3,2242.2,1.55406852]
["bitfinex","ETHUSD",1725671494670,4.4597,2242.3,2242.0,0.93055573]
["bitfinex","ETHUSD",1725671494869,4.4597,2242.3,2242.1,3.88543146]
["bitfinex","ETHUSD",1725671495193,4.4597,2242.3,2242.0,0.93055573]
["bitfinex","ETHUSD",1725671495496,4.4597,2242.3,2242.1,1.55417214]
["bitfinex","ETHUSD",1725671495708,4.4597,2242.3,2242.0,0.93055573]
["bitfinex","ETHUSD",1725671496004,4.4597,2242.3,2242.1,3.88543508]
["bitfinex","ETHUSD",1725671496160,4.4597,2242.3,2242.0,0.93055573]
["bitfinex","ETHUSD",1725671496357,4.61428795,2243.0,2242.4,4.45942]
["bitfinex","ETHUSD",1725671496358,4.45852,2242.9,2242.4,4.45942]
["bitfinex","ETHUSD",1725671496678,0.14393336,2242.8,2242.5,8.43303113]
["bitfinex","ETHUSD",1725671496878,0.14393336,2242.8,2242.6,1.55383932]
["bitfinex","ETHUSD",1725671497193,4.45832,2243.0,2242.5,4.54844554]
["bitfinex","ETHUSD",1725671497410,0.14393336,2242.7,2242.6,1.55378849]
["bitfinex","ETHUSD",1725671497572,4.45832,2243.0,2242.6,1.55378849]
["bitfinex","ETHUSD",1725671497776,0.14393336,2242.9,2242.5,5.48022923]
["bitfinex","ETHUSD",1725671498105,0.14393336,2242.9,2242.6,3.88437062]
["bitfinex","ETHUSD",1725671498313,0.14393336,2242.9,2242.5,5.39105369]
["bitfinex","ETHUSD",1725671498613,0.14393336,2242.9,2242.6,3.88435991]
["bitfinex","ETHUSD",1725671498811,0.14393336,2242.9,2242.6,4.45909]
["bitfinex","ETHUSD",1725671498985,8.06770966,2243.1,2242.6,4.45909]
["bitfinex","ETHUSD",1725671499310,0.14393336,2243.0,2242.6,4.45909]
["bitfinex","ETHUSD",1725671499513,0.14393336,2243.0,2242.7,4.45889]
["bitfinex","ETHUSD",1725671502014,0.14393336,2243.0,2242.8,1.55365666]
["bitfinex","ETHUSD",1725671502213,0.14393336,2243.0,2242.7,4.45889]
["bitfinex","ETHUSD",1725671502415,0.14393336,2243.0,2242.6,9.84987369]
["bitfinex","ETHUSD",1725671502575,0.14393336,2243.0,2242.7,3.88422545]
["bitfinex","ETHUSD",1725671502775,0.14393336,2243.0,2242.6,9.84987369]
["bitfinex","ETHUSD",1725671503021,0.14393336,2243.0,2242.7,3.88422543]
["bitfinex","ETHUSD",1725671503211,0.14393336,2243.0,2242.6,9.84987369]
["bitfinex","ETHUSD",1725671503375,0.14393336,2243.0,2242.7,3.88422733]
["bitfinex","ETHUSD",1725671503575,0.14393336,2243.0,2242.6,9.84987369]
["bitfinex","ETHUSD",1725671503876,0.14393336,2243.0,2242.7,3.88422598]
["bitfinex","ETHUSD",1725671504078,0.14393336,2243.0,2242.8,1.55369039]
["bitfinex","ETHUSD",1725671504278,0.14393336,2243.0,2242.6,11.31688533]
["bitfinex","ETHUSD",1725671504501,0.14393336,2243.0,2242.7,3.88417011]
["bitfinex","ETHUSD",1725671504706,0.14393336,2243.0,2242.6,11.31688533]
["bitfinex","ETHUSD",1725671504927,0.14393336,2243.0,2242.7,3.88426147]
["bitfinex","ETHUSD",1725671505082,0.14393336,2243.0,2242.6,11.31688533]
["bitfinex","ETHUSD",1725671505284,0.14393336,2243.0,2242.7,3.88426262]
["bitfinex","ETHUSD",1725671505484,0.14393336,2243.0,2242.6,11.31688533]
["bitfinex","ETHUSD",1725671505711,0.14393336,2243.0,2242.7,3.88421465]
["bitfinex","ETHUSD",1725671505909,0.14393336,2243.0,2242.8,1.55366743]
["bitfinex","ETHUSD",1725671506099,0.14393336,2243.0,2242.6,11.31688533]
["bitfinex","ETHUSD",1725671506295,0.14393336,2243.0,2242.7,8.34306156]
["bitfinex","ETHUSD",1725671506586,0.14393336,2243.0,2242.7,4.4589]
["bitfinex","ETHUSD",1725671506819,0.14393336,2243.0,2242.8,1.55369997]
["bitfinex","ETHUSD",1725671507123,0.14393336,2243.0,2242.7,4.4589]
["bitfinex","ETHUSD",1725671507424,0.14393336,2243.0,2242.8,1.553656]
["bitfinex","ETHUSD",1725671507725,0.14393336,2243.0,2242.7,4.4589]
["bitfinex","ETHUSD",1725671507925,0.14393336,2243.0,2242.8,1.55365643]
["bitfinex","ETHUSD",1725671508230,0.14393336,2243.0,2242.7,4.4589]
["bitfinex","ETHUSD",1725671508385,4.60226336,2243.0,2242.8,1.55365551]
["bitfinex","ETHUSD",1725671508585,0.2384,2242.9,2242.6,4.45909]
["bitfinex","ETHUSD",1725671508884,0.14424853,2242.8,2242.6,4.45909]
["bitfinex","ETHUSD",1725671512331,0.14424853,2242.8,2242.6,8.9181]
["bitfinex","ETHUSD",1725671512717,0.14424853,2242.8,2242.7,1.55372585]
["bitfinex","ETHUSD",1725671513020,8.30610966,2243.1,2242.7,6.01263585]
["bitfinex","ETHUSD",1725671513226,8.30610966,2243.1,2242.7,4.45891]
["bitfinex","ETHUSD",1725671513227,0.14424853,2243.0,2242.7,4.45891]
["bitfinex","ETHUSD",1725671514688,0.14424853,2243.0,2242.8,1.55364616]
["bitfinex","ETHUSD",1725671515028,0.14424853,2243.0,2242.6,12.27579369]
["bitfinex","ETHUSD",1725671515196,0.14424853,2243.0,2242.7,3.88413873]
["bitfinex","ETHUSD",1725671515402,0.14424853,2243.0,2242.8,1.55365549]
["bitfinex","ETHUSD",1725671515611,0.14424853,2243.0,2242.6,12.27579369]
["bitfinex","ETHUSD",1725671515811,0.14424853,2243.0,2242.7,3.8841136]
["bitfinex","ETHUSD",1725671515985,0.14424853,2243.0,2242.8,1.55364544]
["bitfinex","ETHUSD",1725671516210,0.14424853,2243.0,2242.6,12.27579369]
["bitfinex","ETHUSD",1725671516211,0.14424853,2243.0,2242.6,6.885]
["bitfinex","ETHUSD",1725671516415,0.14424853,2243.0,2242.7,1.55373314]
["bitfinex","ETHUSD",1725671516614,0.14424853,2243.0,2242.6,6.885]
["bitfinex","ETHUSD",1725671516847,0.14424853,2243.0,2242.7,1.55373439]
["bitfinex","ETHUSD",1725671517076,0.14424853,2243.0,2242.6,6.885]
["bitfinex","ETHUSD",1725671517244,0.14424853,2243.0,2242.7,1.55373446]
["bitfinex","ETHUSD",1725671517429,0.14424853,2243.0,2242.6,11.34402]
["bitfinex","ETHUSD",1725671517633,0.14424853,2243.0,2242.7,1.55373385]
["bitfinex","ETHUSD",1725671517940,0.14424853,2243.0,2242.6,11.34402]
["bitfinex","ETHUSD",1725671518155,0.14424853,2243.0,2242.7,3.8841482]
["bitfinex","ETHUSD",1725671518338,0.14424853,2243.0,2242.6,12.27580369]
["bitfinex","ETHUSD",1725671518663,0.14424853,2243.0,2242.7,3.88414776]
["bitfinex","ETHUSD",1725671518957,0.14424853,2243.0,2242.6,12.27580369]
["bitfinex","ETHUSD",1725671519159,0.14424853,2243.0,2242.7,3.88414915]
["bitfinex","ETHUSD",1725671519458,0.14424853,2243.0,2242.6,12.27580369]
["bitfinex","ETHUSD",1725671519654,0.14424853,2243.0,2242.7,3.88414955]
["bitfinex","ETHUSD",1725671519894,0.14424853,2243.0,2242.6,12.27580369]
["bitfinex","ETHUSD",1725671520033,0.14424853,2243.0,2242.7,3.88412923]
["bitfinex","ETHUSD",1725671520232,0.14424853,2243.0,2242.6,12.27580369]
["bitfinex","ETHUSD",1725671520545,0.14424853,2243.0,2242.7,3.88412483]
["bitfinex","ETHUSD",1725671520722,0.14424853,2243.0,2242.6,12.27578369]
["bitfinex","ETHUSD",1725671520918,0.14424853,2243.0,2242.7,3.88415265]
["bitfinex","ETHUSD",1725671521126,0.14424853,2243.0,2242.6,7.81678369]
["bitfinex","ETHUSD",1725671521325,0.14424853,2243.0,2242.7,3.88415148]
["bitfinex","ETHUSD",1725671521523,0.14424853,2243.0,2242.6,6.885]
["bitfinex","ETHUSD",1725671521762,0.14424853,2243.0,2242.7,1.55371352]
["bitfinex","ETHUSD",1725671521961,0.14424853,2243.0,2242.6,12.36496674]
["bitfinex","ETHUSD",1725671522173,0.14424853,2243.0,2242.7,1.55371688]
["bitfinex","ETHUSD",1725671522465,0.14424853,2243.0,2242.6,12.27579369]
["bitfinex","ETHUSD",1725671522650,0.14424853,2243.0,2242.7,3.8842121]
["bitfinex","ETHUSD",1725671522977,0.14424853,2243.0,2242.6,12.27579369]
["bitfinex","ETHUSD",1725671523138,0.14424853,2243.0,2242.7,3.88425801]
["bitfinex","ETHUSD",1725671523345,0.14424853,2243.0,2242.6,7.81678369]
["bitfinex","ETHUSD",1725671523529,0.14424853,2243.0,2242.7,1.55370649]
["bitfinex","ETHUSD",1725671523747,0.14424853,2243.0,2242.6,6.885]
["bitfinex","ETHUSD",1725671524087,0.14424853,2243.0,2242.7,1.55371283]
["bitfinex","ETHUSD",1725671524294,4.69691,2242.9,2242.5,0.93178369]
["bitfinex","ETHUSD",1725671524480,6.20121498,2242.9,2242.6,1.5537293]
["bitfinex","ETHUSD",1725671524683,4.60364666,2242.8,2242.5,0.93178369]
["bitfinex","ETHUSD",1725671524995,0.14491666,2242.8,2242.6,1.5538526]
["bitfinex","ETHUSD",1725671525154,0.14491666,2242.8,2242.5,0.93178369]
["bitfinex","ETHUSD",1725671525355,0.14491666,2242.8,2242.6,3.88433951]
["bitfinex","ETHUSD",1725671525691,0.14491666,2242.8,2242.4,5.85519877]
["bitfinex","ETHUSD",1725671525692,0.14491666,2242.8,2242.4,9.85051369]
["bitfinex","ETHUSD",1725671525852,0.14491666,2242.8,2242.5,4.81622284]
["bitfinex","ETHUSD",1725671526052,0.14491666,2242.8,2242.6,3.88443915]
["bitfinex","ETHUSD",1725671526349,0.14491666,2242.8,2242.4,5.39110369]
["bitfinex","ETHUSD",1725671526554,0.14491666,2242.8,2242.5,4.10609607]
["bitfinex","ETHUSD",1725671526855,0.14491666,2242.8,2242.6,1.55382228]
["bitfinex","ETHUSD",1725671527084,0.14491666,2242.8,2242.4,5.39110369]
["bitfinex","ETHUSD",1725671527302,0.14491666,2242.8,2242.5,4.10608627]
["bitfinex","ETHUSD",1725671527460,4.60363666,2242.8,2242.6,1.55382123]
["bitfinex","ETHUSD",1725671527659,0.14491666,2242.8,2242.5,4.45928]
["bitfinex","ETHUSD",1725671527884,0.14491666,2242.8,2242.6,3.88455758]
["bitfinex","ETHUSD",1725671528090,0.14491666,2242.8,2242.7,1.55382272]
["bitfinex","ETHUSD",1725671528599,0.14491666,2242.8,2242.7,1.55371867]
["bitfinex","ETHUSD",1725671528756,0.14491666,2242.8,2242.7,1.55372101]
["bitfinex","ETHUSD",1725671529089,0.14491666,2242.8,2242.5,5.39106369]
["bitfinex","ETHUSD",1725671529390,0.14491666,2242.8,2242.6,4.10574836]
["bitfinex","ETHUSD",1725671529686,0.14491666,2242.8,2242.5,5.39106369]
["bitfinex","ETHUSD",1725671529889,0.14491666,2242.8,2242.6,1.55376273]
["bitfinex","ETHUSD",1725671530098,0.14491666,2242.8,2242.5,5.39106369]
["bitfinex","ETHUSD",1725671530268,0.14491666,2242.8,2242.6,8.34350588]
["bitfinex","ETHUSD",1725671530601,6.92478243,2243.3,2243.1,4.45809]
["bitfinex","ETHUSD",1725671530602,0.46695243,2243.3,2243.1,4.45809]
["bitfinex","ETHUSD",1725671530895,4.69587,2243.5,2243.1,4.45809]
["bitfinex","ETHUSD",1725671530896,0.14481582,2243.2,2243.1,4.45809]
["bitfinex","ETHUSD",1725671531324,4.69587,2243.5,2243.1,4.45809]
["bitfinex","ETHUSD",1725671531524,0.14481582,2243.2,2243.1,4.45809]
["bitfinex","ETHUSD",1725671531692,1.50430498,2243.4,2243.1,4.45809]
["bitfinex","ETHUSD",1725671531888,0.14481582,2243.2,2243.1,4.45809]
["bitfinex","ETHUSD",1725671532288,4.69583,2243.5,2243.1,4.45809]
["bitfinex","ETHUSD",1725671532492,0.14481582,2243.2,2243.0,4.4583]
["bitfinex","ETHUSD",1725671532731,4.69583,2243.5,2243.0,4.4583]
["bitfinex","ETHUSD",1725671532946,0.14481582,2243.1,2243.0,4.4583]
["bitfinex","ETHUSD",1725671533111,4.69583,2243.5,2243.0,6.01179153]
["bitfinex","ETHUSD",1725671533293,4.69583,2243.5,2243.0,4.4583]
["bitfinex","ETHUSD",1725671533294,0.14481582,2243.1,2243.0,4.4583]
["bitfinex","ETHUSD",1725671533496,4.69583,2243.5,2243.0,9.71156974]
["bitfinex","ETHUSD",1725671533722,0.14481582,2243.1,2243.0,4.4583]
["bitfinex","ETHUSD",1725671533996,4.45753,2243.4,2243.0,3.88369615]
["bitfinex","ETHUSD",1725671534223,0.14481582,2243.1,2242.9,9.84748467]
["bitfinex","ETHUSD",1725671534397,4.45753,2243.4,2243.0,3.88372415]
["bitfinex","ETHUSD",1725671534732,4.45753,2243.4,2242.9,5.38902467]
["bitfinex","ETHUSD",1725671534910,4.45753,2243.4,2243.0,3.88372022]
["bitfinex","ETHUSD",1725671535111,0.14481582,2243.3,2242.9,5.38902467]
["bitfinex","ETHUSD",1725671535309,0.14481582,2243.3,2243.0,1.55350029]
["bitfinex","ETHUSD",1725671535501,0.14481582,2243.3,2242.8,7.84145467]
["bitfinex","ETHUSD",1725671535740,4.45823,2243.1,2242.9,3.88375327]
["bitfinex","ETHUSD",1725671536035,4.69696,2242.9,2242.6,0.93062467]
["bitfinex","ETHUSD",1725671536242,4.69696,2242.9,2242.5,5.38991467]
["bitfinex","ETHUSD",1725671536537,0.14523176,2242.8,2242.6,1.55383505]
["bitfinex","ETHUSD",1725671536737,4.60395176,2242.8,2242.4,7.84230467]
["bitfinex","ETHUSD",1725671536947,4.45903,2242.7,2242.5,3.88444387]
["bitfinex","ETHUSD",1725671537150,4.45872,2242.8,2242.4,0.93062467]
["bitfinex","ETHUSD",1725671537300,0.14508052,2242.6,2242.5,1.55382311]
["bitfinex","ETHUSD",1725671537501,8.91755,2242.8,2242.5,3.88461144]
["bitfinex","ETHUSD",1725671537704,8.91756,2242.8,2242.4,0.93062467]
["bitfinex","ETHUSD",1725671537920,0.14508052,2242.7,2242.5,3.88457558]
["bitfinex","ETHUSD",1725671538150,0.14508052,2242.7,2242.3,5.39020467]
["bitfinex","ETHUSD",1725671538299,4.45896,2242.7,2242.4,3.88478052]
["bitfinex","ETHUSD",1725671538502,0.14508052,2242.6,2242.5,1.55391221]
["bitfinex","ETHUSD",1725671539145,0.14508052,2242.6,2242.3,0.93062467]
["bitfinex","ETHUSD",1725671539352,0.2384,2242.4,2242.1,0.93062467]
["bitfinex","ETHUSD",1725671539514,0.2384,2242.4,2241.8,0.93062467]
["bitfinex","ETHUSD",1725671539515,4.4603,2242.0,2241.8,0.93062467]
["bitfinex","ETHUSD",1725671539717,4.4607,2241.8,2241.7,0.93062467]
["bitfinex","ETHUSD",1725671539935,8.30838072,2241.8,2241.4,0.93062467]
["bitfinex","ETHUSD",1725671540140,4.46101,2241.7,2241.2,2.32650344]
["bitfinex","ETHUSD",1725671540340,4.46101,2241.7,2241.3,3.8865022]
["bitfinex","ETHUSD",1725671540546,4.46101,2241.7,2241.4,1.55460088]
["bitfinex","ETHUSD",1725671540847,4.46101,2241.7,2241.2,0.93062467]
["bitfinex","ETHUSD",1725671540848,0.14424841,2241.6,2241.2,0.93062467]
["bitfinex","ETHUSD",1725671541150,0.14424841,2241.6,2241.3,3.8865351]
["bitfinex","ETHUSD",1725671541361,0.14424841,2241.6,2241.2,0.93062467]
["bitfinex","ETHUSD",1725671541661,0.14424841,2241.6,2241.3,1.55458644]
["bitfinex","ETHUSD",1725671541859,0.14424841,2241.6,2241.2,4.46184]
["bitfinex","ETHUSD",1725671542368,0.14424841,2241.6,2241.1,0.93062467]
["bitfinex","ETHUSD",1725671542523,3.60928072,2241.6,2240.9,0.93062467]
["bitfinex","ETHUSD",1725671542861,4.4617,2241.3,2240.8,7.67707467]
["bitfinex","ETHUSD",1725671543068,4.4617,2241.3,2240.9,1.55487754]
["bitfinex","ETHUSD",1725671543069,4.46205,2241.2,2240.9,1.55487754]
["bitfinex","ETHUSD",1725671543384,4.46205,2241.2,2240.4,2.32614208]
["bitfinex","ETHUSD",1725671543385,4.46269,2240.8,2240.4,0.93062467]
["bitfinex","ETHUSD",1725671543524,8.07197072,2240.8,2240.3,4.46354]
["bitfinex","ETHUSD",1725671543717,0.14165034,2240.7,2240.3,4.46354]
["bitfinex","ETHUSD",1725671543923,8.07197072,2240.8,2240.3,4.46354]
["bitfinex","ETHUSD",1725671544118,0.14122122,2240.6,2240.1,4.46398]
["bitfinex","ETHUSD",1725671544321,4.46309,2240.6,2240.1,4.46398]
["bitfinex","ETHUSD",1725671544523,11.34924879,2240.8,2240.1,4.55321065]
["bitfinex","ETHUSD",1725671544732,0.14119598,2240.5,2240.1,4.55321065]
["bitfinex","ETHUSD",1725671544932,4.46294,2240.7,2240.1,9.01718065]
["bitfinex","ETHUSD",1725671545222,0.14119598,2240.4,2240.1,9.01718065]
["bitfinex","ETHUSD",1725671545426,0.2384,2240.9,2240.1,9.01718065]
["bitfinex","ETHUSD",1725671545427,0.2384,2240.9,2240.4,4.46348]
["bitfinex","ETHUSD",1725671545767,4.46269,2240.8,2240.3,4.46368]
["bitfinex","ETHUSD",1725671546594,0.70559713,2240.9,2240.4,4.46347]
["bitfinex","ETHUSD",1725671547555,0.14042574,2240.8,2240.4,4.46347]
["bitfinex","ETHUSD",1725671549198,0.14042574,2240.8,2240.5,4.55254214]
["bitfinex","ETHUSD",1725671549407,0.14042574,2240.8,2240.6,4.46294]
["bitfinex","ETHUSD",1725671549701,0.14042574,2240.8,2240.6,4.55233076]
["bitfinex","ETHUSD",1725671552695,8.77684827,2241.2,2240.6,4.55233076]
["bitfinex","ETHUSD",1725671552923,0.14042574,2240.7,2240.6,4.55233076]
["bitfinex","ETHUSD",1725671553132,8.77684827,2241.2,2240.7,4.46285]
["bitfinex","ETHUSD",1725671553282,10.0622961,2241.2,2240.7,6.83589708]
["bitfinex","ETHUSD",1725671553594,10.0622961,2241.2,2240.7,6.74665]
["bitfinex","ETHUSD",1725671554029,10.0622961,2241.2,2240.7,2.2838]
["bitfinex","ETHUSD",1725671554381,0.13455841,2241.1,2240.7,2.2838]
["bitfinex","ETHUSD",1725671556126,0.13455841,2241.1,2240.7,6.74667]
["bitfinex","ETHUSD",1725671556321,0.13455841,2241.1,2240.7,8.02524556]
["bitfinex","ETHUSD",1725671558034,4.59665841,2241.1,2240.7,1.18932842]
["bitfinex","ETHUSD",1725671558350,4.59665841,2241.1,2240.6,4.46298]
["bitfinex","ETHUSD",1725671564053,4.59665841,2241.1,2240.6,4.46296]
["bitfinex","ETHUSD",1725671564408,4.4621,2241.1,2240.6,4.46296]
["bitfinex","ETHUSD",1725671564718,0.13469734,2241.0,2240.6,4.46296]
["bitfinex","ETHUSD",1725671565611,0.13469734,2241.0,2240.7,0.08924723]
["bitfinex","ETHUSD",1725671565838,0.13469734,2241.0,2240.7,5.30393137]
["bitfinex","ETHUSD",1725671566039,8.53834827,2241.2,2240.7,5.30393137]
["bitfinex","ETHUSD",1725671566255,0.13469734,2240.9,2240.7,5.30393137]
["bitfinex","ETHUSD",1725671566412,8.53834827,2241.2,2240.7,5.30393137]
["bitfinex","ETHUSD",1725671566620,0.13469734,2240.8,2240.7,5.30393137]
["bitfinex","ETHUSD",1725671566859,8.53834827,2241.2,2240.7,5.30393137]
["bitfinex","ETHUSD",1725671567060,0.13469734,2240.8,2240.7,5.30393137]
["bitfinex","ETHUSD",1725671567364,0.13469734,2240.8,2240.7,0.75196414]
["bitfinex","ETHUSD",1725671567535,4.46211,2241.1,2240.7,0.75196414]
["bitfinex","ETHUSD",1725671567729,0.13469734,2240.8,2240.6,4.46296]
["bitfinex","ETHUSD",1725671567938,4.46211,2241.1,2240.6,8.92596]
["bitfinex","ETHUSD",1725671568123,0.13469734,2240.7,2240.6,4.46296]
["bitfinex","ETHUSD",1725671568456,8.53834827,2241.2,2240.7,4.46284]
["bitfinex","ETHUSD",1725671568784,8.53834827,2241.2,2240.7,4.55208715]
["bitfinex","ETHUSD",1725671568785,0.13469734,2241.1,2240.7,4.55208715]
["bitfinex","ETHUSD",1725671568959,0.13469734,2241.1,2240.7,4.46284]
["bitfinex","ETHUSD",1725671569165,4.59679734,2241.1,2240.7,4.46284]
["bitfinex","ETHUSD",1725671570669,3.66375679,2241.1,2240.7,4.46284]
["bitfinex","ETHUSD",1725671570873,0.13020743,2241.0,2240.7,4.46284]
["bitfinex","ETHUSD",1725671571834,4.59250743,2241.0,2240.6,4.46307]
["bitfinex","ETHUSD",1725671572055,4.59250743,2241.0,2240.7,0.22215564]
["bitfinex","ETHUSD",1725671572273,4.59250743,2241.0,2240.6,4.46307]
["bitfinex","ETHUSD",1725671572430,0.13020743,2241.0,2240.7,0.22215165]
["bitfinex","ETHUSD",1725671572632,0.13020743,2241.0,2240.8,0.22215165]
["bitfinex","ETHUSD",1725671572833,0.13020743,2241.0,2240.7,0.0892473]
["bitfinex","ETHUSD",1725671573032,0.13020743,2241.0,2240.8,0.22212431]
["bitfinex","ETHUSD",1725671573345,0.13020743,2241.0,2240.7,0.0892473]
["bitfinex","ETHUSD",1725671573668,0.13020743,2241.0,2240.8,0.22214028]
["bitfinex","ETHUSD",1725671573669,4.59253743,2241.0,2240.8,0.22214028]
["bitfinex","ETHUSD",1725671573829,4.58829118,2241.0,2240.5,7.43071421]
["bitfinex","ETHUSD",1725671574331,4.58829118,2241.0,2240.6,0.65581672]
["bitfinex","ETHUSD",1725671574546,4.58829118,2241.0,2240.7,0.22215861]
["bitfinex","ETHUSD",1725671574876,4.58829118,2241.0,2240.2,24.13381]
["bitfinex","ETHUSD",1725671574877,4.70139,2240.7,2240.2,24.13381]
["bitfinex","ETHUSD",1725671575041,8.92563,2240.8,2240.4,0.65590288]
["bitfinex","ETHUSD",1725671575368,8.92563,2240.8,2240.5,0.22219163]
["bitfinex","ETHUSD",1725671575580,0.12610009,2240.7,2240.6,0.22219163]
["bitfinex","ETHUSD",1725671575746,0.12610009,2240.7,2240.3,4.55294139]
["bitfinex","ETHUSD",1725671575747,0.12610009,2240.7,2240.4,4.46347]
["bitfinex","ETHUSD",1725671576067,0.12610009,2240.6,2240.5,0.22221732]
["bitfinex","ETHUSD",1725671576367,4.46279,2240.8,2240.5,0.22221732]
["bitfinex","ETHUSD",1725671576547,4.46279,2240.8,2240.6,0.22221732]
["bitfinex","ETHUSD",1725671576868,0.12602431,2240.7,2240.4,2.86867114]
["bitfinex","ETHUSD",1725671577083,8.92557,2240.8,2240.4,2.86867114]
["bitfinex","ETHUSD",1725671577371,0.12602431,2240.7,2240.4,2.86867114]
["bitfinex","ETHUSD",1725671577546,0.12602431,2240.7,2240.5,0.74215126]
["bitfinex","ETHUSD",1725671577898,4.46271,2240.8,2240.5,0.74215126]
["bitfinex","ETHUSD",1725671578173,0.12602431,2240.7,2240.4,5.23277114]
["bitfinex","ETHUSD",1725671578384,0.12602431,2240.7,2240.4,2.3641]
["bitfinex","ETHUSD",1725671578616,4.46271,2240.8,2240.4,2.3641]
["bitfinex","ETHUSD",1725671578726,0.12599906,2240.6,2240.5,0.22221842]
["bitfinex","ETHUSD",1725671578931,4.46271,2240.8,2240.5,0.22221842]
["bitfinex","ETHUSD",1725671579146,0.12599906,2240.6,2240.4,2.3641]
["bitfinex","ETHUSD",1725671579369,4.46271,2240.8,2240.4,5.013868]
["bitfinex","ETHUSD",1725671579554,0.12599906,2240.5,2240.4,5.013868]
["bitfinex","ETHUSD",1725671579756,4.46271,2240.8,2240.4,5.013868]
["bitfinex","ETHUSD",1725671580468,0.12598643,2240.7,2240.4,5.013868]
["bitfinex","ETHUSD",1725671580775,0.12598643,2240.7,2240.5,0.22222563]
["bitfinex","ETHUSD",1725671580946,4.46271,2240.8,2240.4,5.013868]
["bitfinex","ETHUSD",1725671581153,0.12598643,2240.6,2240.5,0.2222276]
["bitfinex","ETHUSD",1725671581331,4.46271,2240.8,2240.5,0.2222276]
["bitfinex","ETHUSD",1725671581531,4.46271,2240.8,2240.4,2.3641]
["bitfinex","ETHUSD",1725671581733,0.12598643,2240.7,2240.5,0.22223351]
["bitfinex","ETHUSD",1725671581969,0.12598643,2240.7,2240.4,2.3641]
["bitfinex","ETHUSD",1725671582172,0.12598643,2240.7,2240.5,0.22223567]
["bitfinex","ETHUSD",1725671582378,4.46271,2240.8,2240.4,2.3641]
["bitfinex","ETHUSD",1725671582535,4.46271,2240.8,2240.5,0.22223546]
["bitfinex","ETHUSD",1725671582735,0.12598643,2240.7,2240.4,3.29472467]
["bitfinex","ETHUSD",1725671582936,4.46271,2240.8,2240.5,4.11015729]
["bitfinex","ETHUSD",1725671583231,4.4625,2240.9,2240.4,8.86905759]
["bitfinex","ETHUSD",1725671583433,0.12598643,2240.7,2240.5,4.11030307]
["bitfinex","ETHUSD",1725671583670,6.46231,2241.0,2240.6,1.55523528]
["bitfinex","ETHUSD",1725671583872,6.46231,2241.0,2240.7,1.55512383]
["bitfinex","ETHUSD",1725671584086,0.12598643,2240.9,2240.5,5.39390467]
["bitfinex","ETHUSD",1725671584252,0.12598643,2240.9,2240.6,5.04055349]
["bitfinex","ETHUSD",1725671584571,4.4625,2240.9,2240.7,3.88778335]
["bitfinex","ETHUSD",1725671584735,4.4625,2240.9,2240.6,0.93062467]
["bitfinex","ETHUSD",1725671584936,0.12602431,2240.8,2240.7,3.88788537]
["bitfinex","ETHUSD",1725671585149,0.12602431,2240.8,2240.7,4.82056813]
["bitfinex","ETHUSD",1725671586181,0.12602431,2240.8,2240.7,8.3940466]
["bitfinex","ETHUSD",1725671586488,0.12602431,2240.8,2240.7,3.88788537]
["bitfinex","ETHUSD",1725671586785,0.12602431,2240.8,2240.7,4.82099877]
["bitfinex","ETHUSD",1725671587352,0.12602431,2240.8,2240.7,4.82152218]
["bitfinex","ETHUSD",1725671587582,0.12602431,2240.8,2240.7,5.6297707]
["bitfinex","ETHUSD",1725671587876,6.43626513,2241.2,2240.7,17.28399972]
["bitfinex","ETHUSD",1725671588049,6.43626513,2241.2,2241.1,0.93313654]
["bitfinex","ETHUSD",1725671588439,6.43626513,2241.2,2241.1,4.82041519]
["bitfinex","ETHUSD",1725671589171,6.43626513,2241.2,2241.1,3.88727865]
["bitfinex","ETHUSD",1725671589487,6.43626513,2241.2,2241.1,1.55491146]
["bitfinex","ETHUSD",1725671589838,4.46217,2241.1,2240.9,0.93313654]
["bitfinex","ETHUSD",1725671590141,4.46217,2241.1,2241.0,3.88775985]
["bitfinex","ETHUSD",1725671590575,4.46217,2241.1,2241.0,4.82089639]
["bitfinex","ETHUSD",1725671590749,4.46217,2241.1,2241.0,3.88775985]
["bitfinex","ETHUSD",1725671590949,4.46217,2241.1,2241.0,3.88782438]
["bitfinex","ETHUSD",1725671591138,4.46217,2241.1,2241.0,1.55510634]
["bitfinex","ETHUSD",1725671591871,5.86482787,2241.1,2241.0,1.55510634]
["bitfinex","ETHUSD",1725671592095,4.46249,2240.9,2240.7,0.93313654]
["bitfinex","ETHUSD",1725671592240,4.46249,2240.9,2240.8,3.8879695]
["bitfinex","ETHUSD",1725671592652,4.58848907,2240.9,2240.8,3.8879695]
["bitfinex","ETHUSD",1725671593135,0.12599907,2240.9,2240.8,3.8879695]
["bitfinex","ETHUSD",1725671593364,0.12599907,2240.9,2240.8,6.99387594]
["bitfinex","ETHUSD",1725671593566,4.46213,2241.1,2240.8,7.92737503]
["bitfinex","ETHUSD",1725671593778,4.46213,2241.1,2240.9,3.88759951]
["bitfinex","ETHUSD",1725671593948,4.46213,2241.1,2241.0,1.5550398]
["bitfinex","ETHUSD",1725671594151,6.43625513,2241.2,2241.0,1.5550398]
["bitfinex","ETHUSD",1725671594352,6.43625513,2241.2,2240.9,0.93386908]
["bitfinex","ETHUSD",1725671594556,6.43625513,2241.2,2241.0,3.88746418]
["bitfinex","ETHUSD",1725671594745,6.43625513,2241.2,2240.9,0.93386908]
["bitfinex","ETHUSD",1725671594946,6.43625513,2241.2,2241.0,3.88750201]
["bitfinex","ETHUSD",1725671595174,10.89828513,2241.2,2240.9,0.93386908]
["bitfinex","ETHUSD",1725671595373,10.89828513,2241.2,2241.0,1.55500367]
["bitfinex","ETHUSD",1725671595573,10.89828513,2241.2,2240.9,0.93386908]
["bitfinex","ETHUSD",1725671595880,10.89828513,2241.2,2241.0,1.5550135]
["bitfinex","ETHUSD",1725671596204,10.89828513,2241.2,2240.9,0.93386908]
["bitfinex","ETHUSD",1725671596205,10.89827513,2241.2,2240.9,0.93386908]
["bitfinex","ETHUSD",1725671596416,10.89827513,2241.2,2241.0,1.55500933]
["bitfinex","ETHUSD",1725671596701,10.89827513,2241.2,2240.8,3.40876908]
["bitfinex","ETHUSD",1725671596914,10.89827513,2241.2,2240.9,3.88760686]
["bitfinex","ETHUSD",1725671597075,10.89827513,2241.2,2240.8,3.40876908]
["bitfinex","ETHUSD",1725671597273,10.89827513,2241.2,2240.9,3.88771015]
["bitfinex","ETHUSD",1725671597465,10.89827513,2241.2,2241.0,1.55508406]
["bitfinex","ETHUSD",1725671597693,10.89827513,2241.2,2240.9,0.93386908]
["bitfinex","ETHUSD",1725671597875,10.89827513,2241.2,2241.0,1.55501368]
["bitfinex","ETHUSD",1725671598084,10.89827513,2241.2,2240.8,3.40876908]
["bitfinex","ETHUSD",1725671598286,10.89827513,2241.2,2240.9,4.82146491]
["bitfinex","ETHUSD",1725671598506,6.43625513,2241.2,2241.0,3.88759583]
["bitfinex","ETHUSD",1725671598711,10.89832513,2241.2,2240.9,0.93386908]
["bitfinex","ETHUSD",1725671598915,6.43625513,2241.2,2241.0,1.55500083]
["bitfinex","ETHUSD",1725671599070,6.43625513,2241.2,2240.8,3.40876908]
["bitfinex","ETHUSD",1725671599271,6.43625513,2241.2,2240.9,3.88760806]
["bitfinex","ETHUSD",1725671599471,0.12623901,2241.1,2241.0,1.55504322]
["bitfinex","ETHUSD",1725671599968,4.58832901,2241.1,2241.0,1.55504322]
["bitfinex","ETHUSD",1725671600566,4.58832901,2241.1,2240.8,3.40876908]
["bitfinex","ETHUSD",1725671600765,4.58832901,2241.1,2240.9,3.88769367]
["bitfinex","ETHUSD",1725671600992,4.58832901,2241.1,2240.8,3.40876908]
["bitfinex","ETHUSD",1725671601266,4.58832901,2241.1,2240.9,3.88768147]
["bitfinex","ETHUSD",1725671601472,4.58832901,2241.1,2240.8,3.40876908]
["bitfinex","ETHUSD",1725671601702,4.58832901,2241.1,2240.9,3.88767836]
["bitfinex","ETHUSD",1725671601871,4.58832901,2241.1,2241.0,1.55507134]
["bitfinex","ETHUSD",1725671602710,4.58832901,2241.1,2240.8,3.40876908]
["bitfinex","ETHUSD",1725671602910,0.12623901,2241.1,2240.9,3.88756974]
["bitfinex","ETHUSD",1725671603209,0.12623901,2241.1,2241.0,3.88756974]
["bitfinex","ETHUSD",1725671603681,0.12623901,2241.1,2241.0,1.55501989]
["bitfinex","ETHUSD",1725671603888,0.12623901,2241.1,2241.0,3.88752209]
["bitfinex","ETHUSD",1725671604404,0.12623901,2241.1,2241.0,1.55501989]
["bitfinex","ETHUSD",1725671605678,0.12623901,2241.1,2241.0,1.55504433]
["bitfinex","ETHUSD",1725671606520,0.12623901,2241.1,2241.0,3.88755676]
["bitfinex","ETHUSD",1725671606808,0.12623901,2241.1,2241.0,1.55504433]
["bitfinex","ETHUSD",1725671607117,0.12623901,2241.1,2241.0,3.88747218]
["bitfinex","ETHUSD",1725671608816,0.12623901,2241.1,2241.0,3.88735287]
["bitfinex","ETHUSD",1725671609030,0.12623901,2241.1,2241.0,6.13706663]
["bitfinex","ETHUSD",1725671610334,4.46172,2241.3,2241.0,6.13706663]
["bitfinex","ETHUSD",1725671610491,0.12623901,2241.2,2241.1,1.55494115]
["bitfinex","ETHUSD",1725671610690,4.46172,2241.3,2241.1,1.55494115]
["bitfinex","ETHUSD",1725671610888,0.12623901,2241.2,2240.9,5.39625908]
["bitfinex","ETHUSD",1725671611129,4.46172,2241.3,2241.0,3.88735125]
["bitfinex","ETHUSD",1725671611340,0.12623901,2241.2,2240.9,5.39625908]
["bitfinex","ETHUSD",1725671611534,4.46172,2241.3,2241.0,3.88735067]
["bitfinex","ETHUSD",1725671611727,4.46172,2241.3,2240.9,5.39625908]
["bitfinex","ETHUSD",1725671611728,0.12623901,2241.2,2240.9,5.39625908]
["bitfinex","ETHUSD",1725671611954,4.46172,2241.3,2241.0,3.88734412]
["bitfinex","ETHUSD",1725671612099,0.12623901,2241.2,2241.1,1.55493765]
["bitfinex","ETHUSD",1725671612299,4.46172,2241.3,2241.1,1.55493765]
["bitfinex","ETHUSD",1725671612496,0.12623901,2241.2,2240.9,5.39624908]
["bitfinex","ETHUSD",1725671612754,5.96873758,2241.4,2241.0,3.88730946]
["bitfinex","ETHUSD",1725671613032,5.96873758,2241.4,2241.1,3.88726557]
["bitfinex","ETHUSD",1725671613234,5.96873758,2241.4,2241.0,0.93386908]
["bitfinex","ETHUSD",1725671613235,10.43034758,2241.4,2241.0,0.93386908]
["bitfinex","ETHUSD",1725671613398,10.43034758,2241.4,2241.1,3.88711023]
["bitfinex","ETHUSD",1725671613601,10.43034758,2241.4,2241.0,0.93386908]
["bitfinex","ETHUSD",1725671613935,5.96872758,2241.4,2241.1,1.55489131]
["bitfinex","ETHUSD",1725671614140,5.96872758,2241.4,2241.0,0.93386908]
["bitfinex","ETHUSD",1725671614457,5.96872758,2241.4,2241.1,3.88721111]
["bitfinex","ETHUSD",1725671614600,5.96872758,2241.4,2240.9,6.95623378]
["bitfinex","ETHUSD",1725671614800,5.96872758,2241.4,2241.0,3.88727595]
["bitfinex","ETHUSD",1725671614995,5.96872758,2241.4,2241.1,1.55491038]
["bitfinex","ETHUSD",1725671615309,5.96872758,2241.4,2240.9,6.95623378]
["bitfinex","ETHUSD",1725671615517,5.96872758,2241.4,2241.0,3.88727578]
["bitfinex","ETHUSD",1725671615839,5.96872758,2241.4,2241.1,1.55491031]
["bitfinex","ETHUSD",1725671616045,5.96872758,2241.4,2240.9,11.41863378]
["bitfinex","ETHUSD",1725671616221,4.46172,2241.3,2241.0,3.88727355]
["bitfinex","ETHUSD",1725671616427,10.66929758,2241.2,2241.1,1.55490942]
["bitfinex","ETHUSD",1725671616738,4.46269,2240.8,2240.6,0.93386908]
["bitfinex","ETHUSD",1725671616938,4.46309,2240.6,2240.5,0.93386908]
["bitfinex","ETHUSD",1725671617137,4.46309,2240.6,2240.3,1.86627308]
["bitfinex","ETHUSD",1725671617138,4.46309,2240.6,2240.3,0.93386908]
["bitfinex","ETHUSD",1725671617303,4.46309,2240.6,2240.4,3.88848508]
["bitfinex","ETHUSD",1725671617503,4.46309,2240.6,2240.2,0.93386908]
["bitfinex","ETHUSD",1725671617703,4.46309,2240.6,2240.3,3.88858485]
["bitfinex","ETHUSD",1725671617942,4.46309,2240.6,2240.4,3.88853366]
["bitfinex","ETHUSD",1725671618159,4.46309,2240.6,2240.2,1.39970481]
["bitfinex","ETHUSD",1725671618160,4.46348,2240.4,2240.2,0.93386908]
["bitfinex","ETHUSD",1725671618317,4.46348,2240.4,2240.1,0.93386908]
["bitfinex","ETHUSD",1725671618523,4.58999475,2240.3,2240.1,0.93386908]
["bitfinex","ETHUSD",1725671618847,4.58999475,2240.3,2240.2,1.55547476]
["bitfinex","ETHUSD",1725671619208,4.58999475,2240.3,2240.0,0.93386908]
["bitfinex","ETHUSD",1725671619410,4.58999475,2240.3,2240.1,3.88889591]
["bitfinex","ETHUSD",1725671619611,4.58999475,2240.3,2240.0,0.93386908]
["bitfinex","ETHUSD",1725671619843,4.58999475,2240.3,2240.1,3.888902]
["bitfinex","ETHUSD",1725671620027,4.58999475,2240.3,2240.0,0.93386908]
["bitfinex","ETHUSD",1725671620233,6.09711233,2240.3,2239.9,0.93386908]
["bitfinex","ETHUSD",1725671620418,5.97079758,2240.3,2240.0,3.88905252]
["bitfinex","ETHUSD",1725671620621,0.12602425,2240.2,2239.9,0.93386908]
["bitfinex","ETHUSD",1725671620861,1.50711758,2240.1,2239.8,0.93386908]
["bitfinex","ETHUSD",1725671621018,5.97129758,2240.1,2239.7,0.93836908]
["bitfinex","ETHUSD",1725671621400,0.1256326,2240.0,2239.7,0.0045]
["bitfinex","ETHUSD",1725671621657,0.1256326,2240.0,2239.8,3.88918709]
["bitfinex","ETHUSD",1725671621876,1.50711758,2239.9,2239.7,0.0045]
["bitfinex","ETHUSD",1725671622177,0.2384,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671622331,4.70308,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671622539,4.82849778,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671622728,9.29317778,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671623063,4.82849778,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671623219,11.29317778,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671623413,6.82849778,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671625456,8.31991203,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671625663,8.78710206,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671625960,13.25178206,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671630788,22.75232025,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671630997,23.30232025,2239.8,2239.7,0.0045]
["bitfinex","ETHUSD",1725671631155,14.79114474,2239.2,2239.1,7.39]
["bitfinex","ETHUSD",1725671631356,4.46699,2238.7,2238.5,7.39]
["bitfinex","ETHUSD",1725671631660,4.46699,2238.7,2238.1,19.67]
["bitfinex","ETHUSD",1725671631661,4.58964452,2238.6,2238.1,26.58491]
["bitfinex","ETHUSD",1725671631848,4.4673,2238.5,2238.1,22.117]
["bitfinex","ETHUSD",1725671632718,0.12239748,2238.4,2238.1,22.117]
["bitfinex","ETHUSD",1725671632897,4.46707,2238.6,2238.1,26.58505]
["bitfinex","ETHUSD",1725671633058,0.12239748,2238.3,2238.1,30.474191]
["bitfinex","ETHUSD",1725671633389,4.46728,2238.5,2238.1,26.006141]
["bitfinex","ETHUSD",1725671633891,8.93425,2238.6,2238.1,26.006141]
["bitfinex","ETHUSD",1725671634090,0.12175234,2238.4,2238.1,26.006141]
["bitfinex","ETHUSD",1725671634296,4.46707,2238.6,2238.1,6.336141]
["bitfinex","ETHUSD",1725671634594,0.12175234,2238.5,2238.1,2.447]
["bitfinex","ETHUSD",1725671634752,0.12175234,2238.5,2238.1,6.91495]
["bitfinex","ETHUSD",1725671634952,4.7052,2238.8,2238.3,4.46766]
["bitfinex","ETHUSD",1725671634953,4.4668,2238.8,2238.3,4.46766]
["bitfinex","ETHUSD",1725671635186,0.12165111,2238.7,2238.3,4.46766]
["bitfinex","ETHUSD",1725671635496,0.12165111,2238.7,2238.2,4.5572153]
["bitfinex","ETHUSD",1725671635655,8.93357,2238.8,2238.2,5.70443183]
["bitfinex","ETHUSD",1725671635856,0.12165111,2238.6,2238.2,1.14721653]
["bitfinex","ETHUSD",1725671636056,4.4669,2238.7,2238.2,1.236562]
["bitfinex","ETHUSD",1725671636613,0.12168907,2238.6,2238.2,1.236562]
["bitfinex","ETHUSD",1725671636831,4.58887907,2238.6,2238.1,2.447]
["bitfinex","ETHUSD",1725671637133,4.46739,2238.5,2238.0,4.46825]
["bitfinex","ETHUSD",1725671637289,4.46852,2237.9,2237.6,7.39]
["bitfinex","ETHUSD",1725671637486,4.4692,2237.6,2237.1,9.837]
["bitfinex","ETHUSD",1725671637795,4.4692,2237.6,2237.1,2.447]
["bitfinex","ETHUSD",1725671637796,0.12036089,2237.5,2237.1,2.447]
["bitfinex","ETHUSD",1725671638134,0.12036089,2237.5,2237.1,3.088736]
["bitfinex","ETHUSD",1725671638299,0.12036089,2237.5,2236.5,23.74400677]
["bitfinex","ETHUSD",1725671638300,4.47018,2237.1,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671638509,0.12032292,2237.0,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671638815,0.12032292,2237.0,2236.8,4.47054]
["bitfinex","ETHUSD",1725671639029,0.12032292,2237.0,2236.9,8.98034043]
["bitfinex","ETHUSD",1725671639227,6.75701,2237.9,2237.1,4.46999]
["bitfinex","ETHUSD",1725671639397,6.75701,2237.9,2237.2,4.55920709]
["bitfinex","ETHUSD",1725671639398,4.46878,2237.8,2237.2,4.55920709]
["bitfinex","ETHUSD",1725671639596,0.11891756,2237.8,2237.4,4.46945]
["bitfinex","ETHUSD",1725671639944,0.11891756,2237.8,2237.5,4.46925]
["bitfinex","ETHUSD",1725671640433,8.93641,2238.1,2237.5,4.46925]
["bitfinex","ETHUSD",1725671640434,4.46817,2238.1,2237.5,4.46925]
["bitfinex","ETHUSD",1725671640635,0.11495364,2237.7,2237.5,9.84111571]
["bitfinex","ETHUSD",1725671640936,4.46817,2238.1,2237.5,5.37195571]
["bitfinex","ETHUSD",1725671641147,3.62098474,2238.0,2237.3,6.91653]
["bitfinex","ETHUSD",1725671641441,0.11495364,2237.9,2237.3,6.91656]
["bitfinex","ETHUSD",1725671642339,4.46882,2237.8,2237.1,4.46992]
["bitfinex","ETHUSD",1725671642550,4.46882,2237.8,2237.2,0.08938431]
["bitfinex","ETHUSD",1725671642551,4.46889,2237.7,2237.2,0.08938431]
["bitfinex","ETHUSD",1725671642699,0.11495364,2237.6,2237.2,0.77404474]
["bitfinex","ETHUSD",1725671643210,0.11495364,2237.6,2237.3,0.08938431]
["bitfinex","ETHUSD",1725671643411,8.93759,2237.8,2237.3,0.08938431]
["bitfinex","ETHUSD",1725671643610,0.11495364,2237.5,2237.3,0.08938431]
["bitfinex","ETHUSD",1725671643831,4.46879,2237.8,2237.3,0.08938431]
["bitfinex","ETHUSD",1725671644058,0.11495364,2237.4,2237.3,1.28949578]
["bitfinex","ETHUSD",1725671644267,4.46879,2237.8,2237.3,1.28949578]
["bitfinex","ETHUSD",1725671644444,0.11495364,2237.4,2237.3,5.75916578]
["bitfinex","ETHUSD",1725671644939,4.46879,2237.8,2237.3,5.75916578]
["bitfinex","ETHUSD",1725671645139,4.58393364,2237.7,2237.3,1.20011147]
["bitfinex","ETHUSD",1725671645926,4.58393364,2237.7,2236.9,1.26013252]
["bitfinex","ETHUSD",1725671645927,4.46979,2237.3,2236.9,1.26013252]
["bitfinex","ETHUSD",1725671646172,4.58500564,2237.2,2236.8,7.39]
["bitfinex","ETHUSD",1725671646322,4.47008,2237.1,2236.5,7.39492203]
["bitfinex","ETHUSD",1725671646639,0.11509298,2237.0,2236.5,11.86618203]
["bitfinex","ETHUSD",1725671646827,4.58545298,2237.0,2236.5,11.86618203]
["bitfinex","ETHUSD",1725671647155,4.58545298,2237.0,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671647156,4.47079,2236.8,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671647313,4.58387824,2236.7,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671647514,0.11297824,2236.7,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671647825,4.47091,2236.7,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671648153,5.90938474,2237.0,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671648154,0.11297824,2236.6,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671648454,8.09205474,2236.6,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671648626,13.97370845,2236.6,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671649215,18.44477845,2236.6,2236.5,0.00492203]
["bitfinex","ETHUSD",1725671649914,9.23334,2235.9,2235.8,7.39]
["bitfinex","ETHUSD",1725671650261,4.4735,2235.4,2235.1,7.39]
["bitfinex","ETHUSD",1725671650551,4.4735,2235.4,2234.8,4.47451]
["bitfinex","ETHUSD",1725671650552,0.11182482,2235.3,2234.8,4.47451]
["bitfinex","ETHUSD",1725671650764,4.58566482,2235.3,2234.9,0.447451]
["bitfinex","ETHUSD",1725671650913,4.58566482,2235.3,2234.7,4.47468]
["bitfinex","ETHUSD",1725671651113,0.11182482,2235.3,2234.9,4.47437]
["bitfinex","ETHUSD",1725671651309,4.76217,2235.3,2234.7,4.47473]
["bitfinex","ETHUSD",1725671651616,4.58321482,2235.2,2234.6,4.47495]
["bitfinex","ETHUSD",1725671651763,4.58321482,2235.2,2234.7,4.47485]
["bitfinex","ETHUSD",1725671652070,0.10917482,2235.2,2234.8,0.447485]
["bitfinex","ETHUSD",1725671652221,2.0,2235.0,2234.3,2.293]
["bitfinex","ETHUSD",1725671652428,2.0,2235.3,2234.4,0.08949389]
["bitfinex","ETHUSD",1725671652765,0.10870534,2235.2,2235.1,4.47405]
["bitfinex","ETHUSD",1725671652955,2.0,2235.3,2235.0,4.47415]
["bitfinex","ETHUSD",1725671653130,0.10870534,2235.2,2234.8,8.94905]
["bitfinex","ETHUSD",1725671653473,2.0,2235.3,2234.9,0.894905]
["bitfinex","ETHUSD",1725671653641,0.10870534,2235.1,2234.8,8.94909]
["bitfinex","ETHUSD",1725671653962,0.10870534,2235.0,2234.8,4.47452]
["bitfinex","ETHUSD",1725671654174,2.0,2235.3,2234.8,8.94909]
["bitfinex","ETHUSD",1725671654336,0.10870534,2235.2,2234.8,8.94909]
["bitfinex","ETHUSD",1725671654541,2.0,2235.3,2234.8,8.94909]
["bitfinex","ETHUSD",1725671654739,0.10870534,2235.2,2234.9,4.47444]
["bitfinex","ETHUSD",1725671655064,2.0,2235.3,2234.8,5.369429]
["bitfinex","ETHUSD",1725671655361,2.0,2235.3,2234.9,4.47439]
["bitfinex","ETHUSD",1725671655566,0.10870534,2235.2,2234.9,4.47439]
["bitfinex","ETHUSD",1725671655765,2.0,2235.3,2234.9,4.47439]
["bitfinex","ETHUSD",1725671655928,0.10870534,2235.2,2234.9,5.4587719]
["bitfinex","ETHUSD",1725671656129,2.0,2235.3,2234.9,5.4587719]
["bitfinex","ETHUSD",1725671656469,0.10870534,2235.2,2234.8,4.47465]
["bitfinex","ETHUSD",1725671656847,10.09476474,2235.3,2234.8,4.47465]
["bitfinex","ETHUSD",1725671657064,0.10840072,2235.1,2234.8,4.47465]
["bitfinex","ETHUSD",1725671657371,10.09476474,2235.3,2234.8,4.47465]
["bitfinex","ETHUSD",1725671657530,0.10840072,2235.2,2234.8,4.47465]
["bitfinex","ETHUSD",1725671657733,8.09438474,2235.5,2234.9,4.47436]
["bitfinex","ETHUSD",1725671657955,4.57740882,2235.4,2234.9,4.47436]
["bitfinex","ETHUSD",1725671658265,8.09482474,2235.3,2234.8,4.47453]
["bitfinex","ETHUSD",1725671658469,3.62098474,2235.3,2234.8,4.47453]
["bitfinex","ETHUSD",1725671658765,0.10394153,2235.2,2234.8,4.47453]
["bitfinex","ETHUSD",1725671658967,4.47348,2235.4,2234.8,4.47453]
["bitfinex","ETHUSD",1725671659269,0.10396695,2235.3,2234.8,4.47453]
["bitfinex","ETHUSD",1725671659568,0.10396695,2235.3,2234.8,4.921983]
["bitfinex","ETHUSD",1725671659776,0.10396695,2235.3,2234.9,4.47436]
["bitfinex","ETHUSD",1725671659931,4.47338,2235.5,2234.9,8.94873]
["bitfinex","ETHUSD",1725671660131,0.10396695,2235.4,2234.9,8.94873]
["bitfinex","ETHUSD",1725671660329,0.10396695,2235.4,2235.0,4.47425]
["bitfinex","ETHUSD",1725671660577,6.76159,2235.6,2235.0,5.6431563]
["bitfinex","ETHUSD",1725671660748,0.10397966,2235.5,2235.0,5.6431563]
["bitfinex","ETHUSD",1725671661073,8.09477474,2235.3,2234.8,0.447453]
["bitfinex","ETHUSD",1725671661232,4.47463,2234.9,2234.3,8.9511]
["bitfinex","ETHUSD",1725671661437,4.47463,2234.9,2234.3,8.9011]
["bitfinex","ETHUSD",1725671661632,4.47447,2235.0,2234.4,4.47544]
["bitfinex","ETHUSD",1725671661869,4.47446,2235.0,2234.4,4.47544]
["bitfinex","ETHUSD",1725671662068,0.10404321,2234.9,2234.4,5.365542]
["bitfinex","ETHUSD",1725671662388,0.10404321,2234.9,2234.4,0.890102]
["bitfinex","ETHUSD",1725671662389,4.47482,2234.8,2234.4,0.890102]
["bitfinex","ETHUSD",1725671662673,0.10404321,2234.8,2234.4,4.47536]
["bitfinex","ETHUSD",1725671663589,0.10404321,2234.8,2234.3,4.42558]
["bitfinex","ETHUSD",1725671663752,0.10404321,2234.8,2234.5,4.47516]
["bitfinex","ETHUSD",1725671663940,0.2884,2235.0,2234.5,8.95027]
["bitfinex","ETHUSD",1725671664266,0.10336946,2234.9,2234.5,4.47511]
["bitfinex","ETHUSD",1725671664469,8.38318474,2235.3,2234.5,0.447511]
["bitfinex","ETHUSD",1725671664687,0.09992381,2234.8,2234.7,4.47472]
["bitfinex","ETHUSD",1725671664980,8.94824,2235.1,2234.5,4.47515]
["bitfinex","ETHUSD",1725671665144,0.09993653,2234.8,2234.4,4.47538]
["bitfinex","ETHUSD",1725671665346,0.09993653,2234.8,2234.5,4.47517]
["bitfinex","ETHUSD",1725671665547,0.1000001,2234.7,2234.5,4.922687]
["bitfinex","ETHUSD",1725671665958,8.94823,2235.1,2234.5,4.47517]
["bitfinex","ETHUSD",1725671666286,0.10003825,2235.0,2234.5,4.47513]
["bitfinex","ETHUSD",1725671666490,0.10003825,2235.0,2234.5,8.95029]
["bitfinex","ETHUSD",1725671667268,0.10003825,2235.0,2234.5,4.47513]
["bitfinex","ETHUSD",1725671667476,8.38313474,2235.3,2234.5,8.95028]
["bitfinex","ETHUSD",1725671667791,0.09670364,2234.9,2234.5,9.845308]
["bitfinex","ETHUSD",1725671668088,4.47416,2235.1,2234.6,4.47505]
["bitfinex","ETHUSD",1725671668394,4.47416,2235.1,2234.5,9.845328]
["bitfinex","ETHUSD",1725671668590,4.47416,2235.1,2234.2,0.22441269]
["bitfinex","ETHUSD",1725671668591,4.47457,2234.9,2234.3,4.47556]
["bitfinex","ETHUSD",1725671668884,8.94914,2234.9,2234.3,4.47556]
["bitfinex","ETHUSD",1725671669103,0.09633498,2234.8,2234.3,4.47556]
["bitfinex","ETHUSD",1725671669385,4.57102498,2234.8,2234.3,4.32556]
["bitfinex","ETHUSD",1725671669692,0.09633498,2234.8,2234.3,4.32556]
["bitfinex","ETHUSD",1725671669888,0.09633498,2234.8,2234.3,6.174003]
["bitfinex","ETHUSD",1725671670059,0.09633498,2234.8,2234.1,7.39]
["bitfinex","ETHUSD",1725671670060,4.47539,2234.5,2234.1,7.39]
["bitfinex","ETHUSD",1725671670457,4.47452,2234.9,2233.5,1.36897161]
["bitfinex","ETHUSD",1725671670458,5.62098474,2234.2,2233.5,1.36897161]
["bitfinex","ETHUSD",1725671670607,5.62098474,2234.2,2232.6,4.47893]
["bitfinex","ETHUSD",1725671670608,4.47752,2233.4,2232.6,4.47893]
["bitfinex","ETHUSD",1725671670761,4.47752,2233.4,2232.7,0.447893]
["bitfinex","ETHUSD",1725671670762,4.47793,2233.2,2232.7,0.447893]
["bitfinex","ETHUSD",1725671671074,0.09512665,2233.1,2232.8,4.47867]
["bitfinex","ETHUSD",1725671671276,4.76581,2233.5,2232.8,4.47856]
["bitfinex","ETHUSD",1725671671507,0.09512665,2233.0,2232.9,4.47847]
["bitfinex","ETHUSD",1725671671696,0.2884,2233.5,2232.9,4.47847]
["bitfinex","ETHUSD",1725671671864,0.46785267,2233.6,2232.9,9.8974343]
["bitfinex","ETHUSD",1725671671865,0.09508847,2233.0,2232.9,9.8974343]
["bitfinex","ETHUSD",1725671672065,0.46785267,2233.6,2233.3,4.47757]
["bitfinex","ETHUSD",1725671672286,0.46785267,2233.6,2233.1,4.47793]
["bitfinex","ETHUSD",1725671672287,0.46785267,2233.6,2233.1,8.95583]
["bitfinex","ETHUSD",1725671672571,0.46785267,2233.6,2232.9,0.9404843]
["bitfinex","ETHUSD",1725671672572,1.12485422,2234.0,2233.3,4.4775]
["bitfinex","ETHUSD",1725671672806,0.46779989,2233.9,2233.4,0.895536]
["bitfinex","ETHUSD",1725671672979,0.46779989,2233.9,2233.4,4.47744]
["bitfinex","ETHUSD",1725671672980,3.62098474,2233.8,2233.4,4.47744]
["bitfinex","ETHUSD",1725671673305,3.15275942,2234.0,2233.4,4.47744]
["bitfinex","ETHUSD",1725671673458,4.4758,2234.3,2233.2,2.344]
["bitfinex","ETHUSD",1725671673659,4.47578,2234.3,2233.5,4.47715]
["bitfinex","ETHUSD",1725671673905,8.09698474,2234.2,2233.5,8.9543]
["bitfinex","ETHUSD",1725671674106,8.09698474,2234.2,2233.6,0.89543]
["bitfinex","ETHUSD",1725671674277,3.62098474,2234.2,2233.6,0.89543]
["bitfinex","ETHUSD",1725671674477,3.62098474,2234.4,2233.7,4.47669]
["bitfinex","ETHUSD",1725671674726,3.62098474,2234.4,2233.5,4.47714]
["bitfinex","ETHUSD",1725671674894,3.62098474,2234.4,2233.7,4.47673]
["bitfinex","ETHUSD",1725671674895,8.09664474,2234.4,2233.7,4.47673]
["bitfinex","ETHUSD",1725671675093,8.09664474,2234.4,2233.8,4.56617484]
["bitfinex","ETHUSD",1725671675266,8.09664474,2234.4,2233.8,4.47665]
["bitfinex","ETHUSD",1725671675267,3.62098474,2234.4,2233.8,4.47665]
["bitfinex","ETHUSD",1725671675469,8.09646474,2234.4,2233.8,5.372009]
["bitfinex","ETHUSD",1725671676201,8.09646474,2234.4,2233.8,5.371899]
["bitfinex","ETHUSD",1725671676390,8.09646474,2234.4,2233.8,9.848469]
["bitfinex","ETHUSD",1725671676591,8.09646474,2234.4,2233.9,4.47643]
["bitfinex","ETHUSD",1725671676795,3.62098474,2234.6,2234.0,4.47625]
["bitfinex","ETHUSD",1725671677000,3.62098474,2234.6,2234.2,4.47585]
["bitfinex","ETHUSD",1725671677166,3.62098474,2234.6,2234.1,4.93249711]
["bitfinex","ETHUSD",1725671677572,8.09579474,2234.8,2234.2,4.47585]
["bitfinex","ETHUSD",1725671677882,8.09579474,2234.8,2234.2,4.56527611]
["bitfinex","ETHUSD",1725671678224,8.09579474,2234.8,2234.2,8.95153]
["bitfinex","ETHUSD",1725671678524,3.62098474,2234.8,2234.2,5.41657071]
["bitfinex","ETHUSD",1725671678818,8.09577474,2234.8,2234.2,5.41657071]
["bitfinex","ETHUSD",1725671679964,4.47488,2234.7,2234.2,5.41657071]
["bitfinex","ETHUSD",1725671681317,4.47479,2234.8,2234.3,0.43393609]
["bitfinex","ETHUSD",1725671681318,4.47469,2234.8,2234.3,0.43393609]
["bitfinex","ETHUSD",1725671681480,4.47469,2234.8,2234.3,5.29507868]
["bitfinex","ETHUSD",1725671681809,4.47447,2234.9,2234.4,4.47547]
["bitfinex","ETHUSD",1725671682109,4.47449,2234.9,2234.4,4.47545]
["bitfinex","ETHUSD",1725671682609,0.08888702,2234.8,2234.4,8.9508]
["bitfinex","ETHUSD",1725671682782,0.08888702,2234.8,2234.4,4.47535]
["bitfinex","ETHUSD",1725671683107,0.08888702,2234.7,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671683278,4.47457,2234.9,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671683482,0.08888702,2234.6,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671683677,0.08888702,2234.8,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671683882,0.08592412,2234.5,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671684090,4.47457,2234.9,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671684272,0.08592412,2234.5,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671684473,4.47457,2234.9,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671684707,0.08592412,2234.5,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671684915,4.47457,2234.9,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671685117,0.08592412,2234.5,2234.4,5.45240487]
["bitfinex","ETHUSD",1725671685289,4.47457,2234.9,2234.4,5.54190013]
["bitfinex","ETHUSD",1725671685483,0.08592412,2234.5,2234.4,5.54190013]
["bitfinex","ETHUSD",1725671685816,4.47457,2234.9,2234.4,5.54197013]
["bitfinex","ETHUSD",1725671685965,0.08592412,2234.8,2234.5,4.47527]
["bitfinex","ETHUSD",1725671686369,4.47421,2235.1,2234.5,4.47527]
["bitfinex","ETHUSD",1725671686614,0.476261,2235.0,2234.5,4.47527]
["bitfinex","ETHUSD",1725671686907,4.47448,2234.9,2234.4,0.97705487]
["bitfinex","ETHUSD",1725671687285,0.08592412,2234.8,2234.4,0.97705487]
["bitfinex","ETHUSD",1725671687707,0.08592412,2234.7,2234.4,0.97705487]
["bitfinex","ETHUSD",1725671688006,4.47448,2234.9,2234.4,0.97705487]
["bitfinex","ETHUSD",1725671688168,4.47448,2234.9,2234.3,5.29501868]
["bitfinex","ETHUSD",1725671688366,0.08305998,2234.8,2234.3,5.29501868]
["bitfinex","ETHUSD",1725671689111,0.08305998,2234.8,2234.3,5.29500868]
["bitfinex","ETHUSD",1725671689310,0.08305998,2234.8,2234.4,1.55932624]
["bitfinex","ETHUSD",1725671689612,0.08305998,2234.7,2234.4,4.47545]
["bitfinex","ETHUSD",1725671689811,0.08305998,2234.7,2234.4,7.51158303]
["bitfinex","ETHUSD",1725671689979,8.94841,2235.1,2234.5,6.03454083]
["bitfinex","ETHUSD",1725671690183,0.08305998,2235.0,2234.5,4.47526]
["bitfinex","ETHUSD",1725671691215,4.55735998,2235.0,2234.4,8.43246464]
["bitfinex","ETHUSD",1725671691522,0.08305998,2235.0,2234.5,4.81908083]
["bitfinex","ETHUSD",1725671691815,4.47419,2235.1,2234.6,1.55928369]
["bitfinex","ETHUSD",1725671692014,4.47419,2235.1,2234.5,7.29683061]
["bitfinex","ETHUSD",1725671692176,4.47419,2235.1,2234.6,3.89820188]
["bitfinex","ETHUSD",1725671692376,4.47419,2235.1,2234.8,2.3266]
["bitfinex","ETHUSD",1725671692377,8.94838,2235.1,2234.8,2.3266]
["bitfinex","ETHUSD",1725671692605,4.47427,2235.0,2234.8,2.3266]
["bitfinex","ETHUSD",1725671692805,0.08445551,2235.0,2234.8,2.3266]
["bitfinex","ETHUSD",1725671693213,4.55874551,2235.0,2234.8,2.3266]
["bitfinex","ETHUSD",1725671693476,0.08446824,2234.9,2234.8,2.3266]
["bitfinex","ETHUSD",1725671693677,0.08446824,2234.9,2234.8,6.68755323]
["bitfinex","ETHUSD",1725671693901,4.47417,2235.1,2234.8,6.68755323]
["bitfinex","ETHUSD",1725671694174,8.94834,2235.1,2234.8,2.7894779]
["bitfinex","ETHUSD",1725671694391,4.47417,2235.1,2234.9,3.89799987]
["bitfinex","ETHUSD",1725671694588,4.47417,2235.1,2234.8,3.71034951]
["bitfinex","ETHUSD",1725671694589,0.08446824,2235.0,2234.8,3.71034951]
["bitfinex","ETHUSD",1725671694879,4.47416,2235.1,2234.9,3.8979112]
["bitfinex","ETHUSD",1725671695103,0.08446824,2234.9,2234.8,3.71034951]
["bitfinex","ETHUSD",1725671695274,4.47416,2235.1,2234.8,7.60841764]
["bitfinex","ETHUSD",1725671695475,4.47416,2235.1,2234.9,1.55922725]
["bitfinex","ETHUSD",1725671695724,4.47416,2235.1,2234.8,2.7894779]
["bitfinex","ETHUSD",1725671696009,8.9484,2235.1,2234.9,1.55923197]
["bitfinex","ETHUSD",1725671696197,8.9484,2235.1,2234.8,2.7894779]
["bitfinex","ETHUSD",1725671696398,0.08446824,2235.0,2234.8,2.7894779]
["bitfinex","ETHUSD",1725671696597,4.47416,2235.1,2234.8,2.7894779]
["bitfinex","ETHUSD",1725671696899,4.47416,2235.1,2234.9,1.55920868]
["bitfinex","ETHUSD",1725671697102,0.08446824,2235.0,2234.8,0.4628779]
["bitfinex","ETHUSD",1725671697275,0.08446824,2235.0,2234.6,0.92087161]
["bitfinex","ETHUSD",1725671697594,4.47416,2235.1,2234.7,4.81889877]
["bitfinex","ETHUSD",1725671697795,8.94833,2235.1,2234.8,3.89799993]
["bitfinex","ETHUSD",1725671698000,8.94833,2235.1,2234.6,0.92087161]
["bitfinex","ETHUSD",1725671698188,4.47416,2235.1,2234.7,4.81889932]
["bitfinex","ETHUSD",1725671698389,4.47416,2235.1,2234.8,1.55921108]
["bitfinex","ETHUSD",1725671698591,4.47416,2235.1,2234.7,1.49026857]
["bitfinex","ETHUSD",1725671699118,4.47416,2235.1,2234.8,1.55920709]
["bitfinex","ETHUSD",1725671699275,4.47416,2235.1,2234.7,1.49026857]
["bitfinex","ETHUSD",1725671699674,4.47389,2235.2,2234.8,1.55912438]
["bitfinex","ETHUSD",1725671699973,7.51381918,2235.8,2234.7,1.49026857]
["bitfinex","ETHUSD",1725671699974,4.55873824,2235.0,2234.9,0.3049393]
["bitfinex","ETHUSD",1725671700190,4.47427,2235.0,2234.7,1.49026857]
["bitfinex","ETHUSD",1725671700376,4.55895457,2235.0,2234.8,1.55914469]
["bitfinex","ETHUSD",1725671700571,5.02664248,2235.0,2234.7,1.49026857]
["bitfinex","ETHUSD",1725671700774,0.46768791,2235.0,2234.8,1.55914313]
["bitfinex","ETHUSD",1725671700976,0.46768791,2235.0,2234.7,0.92087161]
["bitfinex","ETHUSD",1725671701221,0.46768791,2235.0,2234.8,1.55914432]
["bitfinex","ETHUSD",1725671701544,0.46768791,2235.0,2234.3,20.59087161]
["bitfinex","ETHUSD",1725671701545,4.47469,2234.8,2234.3,20.59087161]
["bitfinex","ETHUSD",1725671701724,4.47469,2234.8,2234.4,1.55946467]
["bitfinex","ETHUSD",1725671702022,4.47469,2234.8,2234.1,5.85718742]
["bitfinex","ETHUSD",1725671702023,4.47547,2234.4,2234.1,0.92087161]
["bitfinex","ETHUSD",1725671702190,4.84887638,2234.3,2233.7,0.92087161]
["bitfinex","ETHUSD",1725671702388,4.47633,2234.0,2233.6,6.6971875]
["bitfinex","ETHUSD",1725671702616,4.47598,2234.2,2233.7,4.47683]
["bitfinex","ETHUSD",1725671702815,0.08476092,2233.9,2233.8,0.08952312]
["bitfinex","ETHUSD",1725671702981,0.2884,2234.6,2233.8,3.98893035]
["bitfinex","ETHUSD",1725671703181,0.2884,2234.6,2233.6,12.8861586]
["bitfinex","ETHUSD",1725671703182,0.2884,2234.6,2233.6,15.48580576]
["bitfinex","ETHUSD",1725671703504,4.47552,2234.4,2233.7,1.5598122]
["bitfinex","ETHUSD",1725671703738,4.47568,2234.3,2233.7,6.31956554]
["bitfinex","ETHUSD",1725671704022,4.47568,2234.3,2233.8,3.89934153]
["bitfinex","ETHUSD",1725671704023,0.0841881,2234.3,2233.8,3.89934153]
["bitfinex","ETHUSD",1725671704320,4.47558,2234.4,2233.7,6.31947554]
["bitfinex","ETHUSD",1725671704526,0.0841881,2234.2,2233.7,6.31947554]
["bitfinex","ETHUSD",1725671704823,0.0841881,2234.2,2233.8,1.55969782]
["bitfinex","ETHUSD",1725671704993,4.47558,2234.4,2233.8,6.36547691]
["bitfinex","ETHUSD",1725671705187,8.95117,2234.4,2233.8,6.36547691]
["bitfinex","ETHUSD",1725671705402,0.0841881,2234.3,2233.8,6.36547691]
["bitfinex","ETHUSD",1725671705779,4.47557,2234.4,2233.8,6.36547691]
["bitfinex","ETHUSD",1725671706001,4.47567,2234.3,2233.8,1.88880691]
["bitfinex","ETHUSD",1725671706407,0.08419294,2234.2,2233.8,1.88880691]
["bitfinex","ETHUSD",1725671706844,4.47567,2234.3,2233.8,1.88880691]
["bitfinex","ETHUSD",1725671706845,4.47567,2234.3,2233.8,6.36546691]
["bitfinex","ETHUSD",1725671707117,4.47557,2234.4,2233.8,6.36546691]
["bitfinex","ETHUSD",1725671707291,0.08419294,2234.2,2233.8,1.97832446]
["bitfinex","ETHUSD",1725671707500,0.08419294,2234.2,2233.8,1.88880691]
["bitfinex","ETHUSD",1725671707679,4.47557,2234.4,2233.9,0.08951755]
["bitfinex","ETHUSD",1725671707880,0.08419294,2234.1,2233.9,0.08951755]
["bitfinex","ETHUSD",1725671708085,4.47557,2234.4,2233.9,0.08951755]
["bitfinex","ETHUSD",1725671708308,0.08419294,2234.0,2233.9,0.08951755]
["bitfinex","ETHUSD",1725671708510,4.47557,2234.4,2233.9,0.08951755]
["bitfinex","ETHUSD",1725671708709,0.08419294,2234.0,2233.9,4.56598354]
["bitfinex","ETHUSD",1725671709025,4.47496,2234.7,2234.1,4.47597]
["bitfinex","ETHUSD",1725671709220,4.47507,2234.6,2234.1,4.47597]
["bitfinex","ETHUSD",1725671709519,4.47561,2234.4,2233.8,11.1737275]
["bitfinex","ETHUSD",1725671709735,9.03496294,2234.5,2233.9,8.10057291]
["bitfinex","ETHUSD",1725671710049,4.55956294,2234.5,2234.0,4.47624]
["bitfinex","ETHUSD",1725671710325,0.08419294,2234.5,2234.1,4.47592]
["bitfinex","ETHUSD",1725671710483,0.08419294,2234.5,2234.0,4.47626]
["bitfinex","ETHUSD",1725671710683,0.08419294,2234.5,2233.9,3.62413291]
["bitfinex","ETHUSD",1725671710684,4.47564,2234.4,2233.9,3.62413291]
["bitfinex","ETHUSD",1725671711021,4.47564,2234.4,2234.0,1.47978004]
["bitfinex","ETHUSD",1725671711225,0.08419294,2234.3,2234.0,1.47978004]
["bitfinex","ETHUSD",1725671711590,4.47547,2234.4,2233.9,3.62413291]
["bitfinex","ETHUSD",1725671711791,0.08419294,2234.2,2233.9,8.10044291]
["bitfinex","ETHUSD",1725671712023,4.47527,2234.5,2233.9,8.10044291]
["bitfinex","ETHUSD",1725671712024,4.47527,2234.5,2234.0,4.47625]
["bitfinex","ETHUSD",1725671712199,8.95065,2234.5,2233.9,8.10044291]
["bitfinex","ETHUSD",1725671712390,4.55967294,2234.4,2233.9,8.10044291]
["bitfinex","ETHUSD",1725671712585,0.08419294,2234.4,2233.9,8.10044291]
["bitfinex","ETHUSD",1725671712811,0.08419294,2234.4,2234.0,5.52017162]
["bitfinex","ETHUSD",1725671713233,0.08419294,2234.4,2234.0,1.04399162]
["bitfinex","ETHUSD",1725671713527,4.55968294,2234.4,2234.0,1.04399162]
["bitfinex","ETHUSD",1725671713701,0.08419294,2234.4,2234.0,1.04399162]
["bitfinex","ETHUSD",1725671713898,0.08419294,2234.4,2234.0,5.52019162]
["bitfinex","ETHUSD",1725671714826,0.08419294,2234.4,2234.0,1.04399162]
["bitfinex","ETHUSD",1725671715121,4.47527,2234.5,2234.0,1.04399162]
["bitfinex","ETHUSD",1725671715324,0.0834038,2234.3,2234.0,5.52023162]
["bitfinex","ETHUSD",1725671715531,4.47502,2234.7,2234.2,4.47587]
["bitfinex","ETHUSD",1725671715835,4.47477,2234.8,2234.2,4.47587]
["bitfinex","ETHUSD",1725671716000,0.46868182,2234.6,2234.2,4.47587]
["bitfinex","ETHUSD",1725671716199,0.46868182,2234.6,2234.2,5.75636605]
["bitfinex","ETHUSD",1725671716594,0.46868182,2234.6,2234.2,10.23213605]
["bitfinex","ETHUSD",1725671716798,0.46868182,2234.6,2234.2,5.75626605]
["bitfinex","ETHUSD",1725671717438,0.46868182,2234.6,2234.2,10.23204605]
["bitfinex","ETHUSD",1725671717595,0.46868182,2234.6,2234.4,4.47536]
["bitfinex","ETHUSD",1725671717795,0.46868182,2234.6,2234.4,1.12159953]
["bitfinex","ETHUSD",1725671718017,4.94384182,2234.6,2234.2,1.28049605]
["bitfinex","ETHUSD",1725671718226,4.94384182,2234.6,2234.0,6.9911617]
["bitfinex","ETHUSD",1725671718227,0.46868182,2234.6,2234.0,2.4909]
["bitfinex","ETHUSD",1725671718436,0.46868182,2234.6,2234.1,1.55950885]
["bitfinex","ETHUSD",1725671718437,8.95067,2234.5,2234.1,1.55950885]
["bitfinex","ETHUSD",1725671718633,4.47528,2234.5,2234.0,4.47626]
["bitfinex","ETHUSD",1725671718800,4.47528,2234.5,2234.0,6.94578226]
["bitfinex","ETHUSD",1725671719536,4.47528,2234.5,2234.1,1.55958961]
["bitfinex","ETHUSD",1725671719537,8.95069,2234.5,2234.1,1.55958961]
["bitfinex","ETHUSD",1725671719710,8.95069,2234.5,2233.9,13.49773452]
["bitfinex","ETHUSD",1725671719711,4.47528,2234.5,2233.9,13.49773452]
["bitfinex","ETHUSD",1725671719901,4.47528,2234.5,2234.0,3.89900828]
["bitfinex","ETHUSD",1725671719902,8.95065,2234.5,2234.0,3.89900828]
["bitfinex","ETHUSD",1725671720101,8.95065,2234.5,2234.1,1.55960331]
["bitfinex","ETHUSD",1725671720325,4.4755,2234.4,2233.9,5.39722161]
["bitfinex","ETHUSD",1725671720531,4.4755,2234.4,2233.9,4.47635]
["bitfinex","ETHUSD",1725671720735,4.4755,2234.4,2234.0,1.55970855]
["bitfinex","ETHUSD",1725671721054,4.4755,2234.4,2233.9,4.47635]
["bitfinex","ETHUSD",1725671721347,4.4755,2234.4,2234.0,1.55970803]
["bitfinex","ETHUSD",1725671721530,4.4755,2234.4,2233.9,4.47635]
["bitfinex","ETHUSD",1725671721747,4.4755,2234.4,2234.0,3.89927048]
["bitfinex","ETHUSD",1725671722040,8.95071,2234.5,2233.9,13.88493226]
["bitfinex","ETHUSD",1725671722251,4.47547,2234.4,2234.0,3.89923363]
["bitfinex","ETHUSD",1725671722406,4.47547,2234.4,2233.9,9.40855226]
["bitfinex","ETHUSD",1725671722601,4.47547,2234.4,2234.0,1.55969968]
["bitfinex","ETHUSD",1725671722799,4.47547,2234.4,2233.9,8.48768065]
["bitfinex","ETHUSD",1725671723034,4.4757,2234.3,2234.0,1.55969872]
["bitfinex","ETHUSD",1725671723239,4.4757,2234.3,2233.8,7.61805911]
["bitfinex","ETHUSD",1725671723461,4.4757,2234.3,2233.9,3.8992485]
["bitfinex","ETHUSD",1725671723745,0.08348019,2234.2,2234.0,1.5596994]
["bitfinex","ETHUSD",1725671723926,8.95105,2234.4,2233.8,5.39745161]
["bitfinex","ETHUSD",1725671724126,8.95105,2234.4,2233.9,7.240839]
["bitfinex","ETHUSD",1725671724127,0.08348019,2234.1,2233.9,7.240839]
["bitfinex","ETHUSD",1725671724311,8.95105,2234.4,2234.0,1.55968084]
["bitfinex","ETHUSD",1725671724516,0.08348019,2234.0,2233.9,3.3416369]
["bitfinex","ETHUSD",1725671724709,4.47547,2234.4,2233.9,3.3416369]
["bitfinex","ETHUSD",1725671724710,8.95105,2234.4,2233.9,3.89916685]
["bitfinex","ETHUSD",1725671724939,4.47536,2234.5,2234.0,6.12538448]
["bitfinex","ETHUSD",1725671725149,4.94391182,2234.6,2234.1,4.47596]
["bitfinex","ETHUSD",1725671725352,0.46868182,2234.6,2234.2,4.56536988]
["bitfinex","ETHUSD",1725671725658,0.46868182,2234.6,2234.2,4.47586]
["bitfinex","ETHUSD",1725671726666,0.46868182,2234.6,2234.5,4.47527]
["bitfinex","ETHUSD",1725671726871,0.46868182,2234.6,2234.3,5.39654161]
["bitfinex","ETHUSD",1725671727168,4.47527,2234.5,2234.2,1.1253999]
["bitfinex","ETHUSD",1725671727453,0.46868182,2234.6,2234.2,1.1253999]
["bitfinex","ETHUSD",1725671727454,4.94376182,2234.6,2234.2,1.1253999]
["bitfinex","ETHUSD",1725671727658,0.08118192,2234.4,2234.2,1.1253999]
["bitfinex","ETHUSD",1725671727966,0.46868182,2234.6,2234.3,8.65433888]
["bitfinex","ETHUSD",1725671728117,0.46868182,2234.6,2234.3,7.09486415]
["bitfinex","ETHUSD",1725671728315,0.08118192,2234.5,2234.3,7.09486415]
["bitfinex","ETHUSD",1725671729060,0.46868182,2234.6,2234.4,1.55938936]
["bitfinex","ETHUSD",1725671729366,0.08127111,2234.5,2234.3,7.09486415]
["bitfinex","ETHUSD",1725671729515,0.08127111,2234.5,2234.3,11.57037415]
["bitfinex","ETHUSD",1725671729720,0.08127111,2234.5,2234.4,2.92105875]
["bitfinex","ETHUSD",1725671729932,0.08127111,2234.5,2234.4,1.36166457]
["bitfinex","ETHUSD",1725671730162,0.08127111,2234.5,2234.4,1.55938558]
["bitfinex","ETHUSD",1725671730324,0.08127111,2234.5,2234.3,7.09472415]
["bitfinex","ETHUSD",1725671730519,0.08127111,2234.5,2234.3,7.18422297]
["bitfinex","ETHUSD",1725671730842,0.46868182,2234.6,2234.4,6.0346677]
["bitfinex","ETHUSD",1725671731018,0.46868182,2234.6,2234.4,4.47528]
["bitfinex","ETHUSD",1725671731223,0.46868182,2234.6,2234.4,6.06970757]
["bitfinex","ETHUSD",1725671731422,0.46868182,2234.6,2234.4,10.54507757]
["bitfinex","ETHUSD",1725671731618,0.46868182,2234.6,2234.4,6.06970757]
["bitfinex","ETHUSD",1725671732465,0.46868182,2234.6,2234.5,1.55928094]
["bitfinex","ETHUSD",1725671732639,0.46868182,2234.6,2234.5,6.03455094]
["bitfinex","ETHUSD",1725671733478,0.46868182,2234.6,2234.5,12.04513395]
["bitfinex","ETHUSD",1725671733772,0.0109738,2234.6,2234.5,15.5259011]
["bitfinex","ETHUSD",1725671733946,0.0109738,2234.6,2234.5,15.30486749]
["bitfinex","ETHUSD",1725671734335,0.0109738,2234.6,2234.5,15.52590691]
["bitfinex","ETHUSD",1725671734974,0.0109738,2234.6,2234.5,14.38399588]
["bitfinex","ETHUSD",1725671735385,0.0109738,2234.6,2234.5,15.5258993]
["bitfinex","ETHUSD",1725671735878,0.0109738,2234.6,2234.5,5.04004629]
["bitfinex","ETHUSD",1725671736059,4.4862438,2234.6,2234.1,5.39691161]
["bitfinex","ETHUSD",1725671736371,0.08171695,2234.5,2234.2,1.55944099]
["bitfinex","ETHUSD",1725671736576,0.08171695,2234.5,2234.2,4.47585]
["bitfinex","ETHUSD",1725671736733,0.0109738,2234.6,2234.2,4.47585]
["bitfinex","ETHUSD",1725671737133,0.0109738,2234.6,2234.3,1.55943667]
["bitfinex","ETHUSD",1725671737333,0.0109738,2234.6,2234.2,4.47585]
["bitfinex","ETHUSD",1725671737636,0.0109738,2234.6,2234.3,1.55943233]
["bitfinex","ETHUSD",1725671737840,0.0109738,2234.6,2234.4,1.55933891]
["bitfinex","ETHUSD",1725671738049,4.4860638,2234.6,2234.2,2.04627851]
["bitfinex","ETHUSD",1725671740392,4.76398,2234.4,2234.0,4.47626]
["bitfinex","ETHUSD",1725671740696,9.23958,2234.4,2233.9,4.47637]
["bitfinex","ETHUSD",1725671740842,0.08090153,2234.3,2233.9,4.47637]
["bitfinex","ETHUSD",1725671742057,0.08090153,2234.3,2233.8,4.47665]
["bitfinex","ETHUSD",1725671742248,5.04115968,2234.3,2233.8,4.47665]
["bitfinex","ETHUSD",1725671742884,0.08090153,2234.3,2233.9,8.375604]
["bitfinex","ETHUSD",1725671743085,0.08090153,2234.3,2234.0,1.55959259]
["bitfinex","ETHUSD",1725671743395,0.08090153,2234.3,2234.1,1.55950953]
["bitfinex","ETHUSD",1725671743593,0.08090153,2234.3,2234.1,4.47605]
["bitfinex","ETHUSD",1725671743886,4.4861638,2234.6,2234.2,1.55948498]
["bitfinex","ETHUSD",1725671744046,0.08096526,2234.2,2234.1,4.47605]
["bitfinex","ETHUSD",1725671744243,4.4861638,2234.6,2234.1,9.50019095]
["bitfinex","ETHUSD",1725671744572,8.9613238,2234.6,2234.2,1.55948242]
["bitfinex","ETHUSD",1725671744749,0.08096526,2234.5,2234.0,9.87315161]
["bitfinex","ETHUSD",1725671744946,0.08096526,2234.5,2234.1,3.89875412]
["bitfinex","ETHUSD",1725671745183,0.08096526,2234.5,2234.2,1.55949252]
["bitfinex","ETHUSD",1725671745381,0.08096526,2234.5,2234.1,4.47603]
["bitfinex","ETHUSD",1725671745382,0.08096526,2234.5,2234.3,4.47562]
["bitfinex","ETHUSD",1725671745989,0.08096526,2234.5,2234.2,4.47585]
["bitfinex","ETHUSD",1725671746290,0.08096526,2234.5,2234.1,0.92087161]
["bitfinex","ETHUSD",1725671746491,4.47548,2234.4,2234.0,0.92087161]
["bitfinex","ETHUSD",1725671746694,4.47529,2234.5,2234.1,3.89880918]
["bitfinex","ETHUSD",1725671746894,0.08096526,2234.3,2234.0,7.66523059]
["bitfinex","ETHUSD",1725671747197,4.47529,2234.5,2234.1,3.8988079]
["bitfinex","ETHUSD",1725671747355,4.47529,2234.5,2234.0,7.66523059]
["bitfinex","ETHUSD",1725671747551,0.08096526,2234.4,2234.1,3.89884705]
["bitfinex","ETHUSD",1725671747757,4.47529,2234.5,2234.0,7.66523059]
["bitfinex","ETHUSD",1725671747976,0.08096526,2234.3,2234.1,8.37501185]
["bitfinex","ETHUSD",1725671748187,4.4860438,2234.6,2234.2,1.55957674]
["bitfinex","ETHUSD",1725671748381,4.4860438,2234.6,2234.1,4.47607]
["bitfinex","ETHUSD",1725671748382,0.08096526,2234.2,2234.1,4.47607]
["bitfinex","ETHUSD",1725671748577,4.4860438,2234.6,2234.1,8.37485048]
["bitfinex","ETHUSD",1725671748778,8.9612038,2234.6,2234.2,1.55951219]
["bitfinex","ETHUSD",1725671749078,4.4860438,2234.6,2234.1,4.47607]
["bitfinex","ETHUSD",1725671749315,4.4860438,2234.6,2234.2,3.89878428]
["bitfinex","ETHUSD",1725671749468,4.4860438,2234.6,2234.1,6.11968651]
["bitfinex","ETHUSD",1725671749685,4.4860438,2234.6,2234.2,3.89867005]
["bitfinex","ETHUSD",1725671749870,4.4860438,2234.6,2234.1,6.11968651]
["bitfinex","ETHUSD",1725671750065,4.4860438,2234.6,2234.2,8.37449885]
["bitfinex","ETHUSD",1725671750265,4.4860438,2234.6,2234.2,4.47584]
["bitfinex","ETHUSD",1725671750571,4.47538,2234.5,2234.1,1.64361651]
["bitfinex","ETHUSD",1725671750768,4.47538,2234.5,2234.0,1.38130742]
["bitfinex","ETHUSD",1725671750769,4.47558,2234.4,2234.2,1.55946987]
["bitfinex","ETHUSD",1725671750966,4.47627,2234.1,2233.9,0.92087161]
["bitfinex","ETHUSD",1725671751166,4.47627,2234.1,2233.8,7.61805911]
["bitfinex","ETHUSD",1725671751393,4.47627,2234.1,2233.8,6.6971875]
["bitfinex","ETHUSD",1725671751602,0.895207,2234.1,2233.8,6.6971875]
["bitfinex","ETHUSD",1725671751827,4.4764,2234.0,2233.8,6.6971875]
["bitfinex","ETHUSD",1725671753313,4.47585,2234.3,2233.8,15.6503675]
["bitfinex","ETHUSD",1725671753514,8.95162,2234.3,2233.8,11.1737675]
["bitfinex","ETHUSD",1725671753721,4.4762,2234.1,2233.9,1.55968349]
["bitfinex","ETHUSD",1725671753876,4.4762,2234.1,2233.8,6.6971875]
["bitfinex","ETHUSD",1725671754512,4.47629,2234.0,2233.8,6.6971875]
["bitfinex","ETHUSD",1725671754680,5.371416,2234.1,2233.8,6.6971875]
["bitfinex","ETHUSD",1725671754883,5.371416,2234.1,2233.6,9.87475161]
["bitfinex","ETHUSD",1725671755086,4.4762,2234.1,2233.7,3.89948368]
["bitfinex","ETHUSD",1725671755317,4.4763,2234.0,2233.6,5.39777161]
["bitfinex","ETHUSD",1725671755620,4.4763,2234.0,2233.7,3.89951705]
["bitfinex","ETHUSD",1725671755788,4.7647,2234.0,2233.6,0.92087161]
["bitfinex","ETHUSD",1725671755993,0.08009868,2233.9,2233.5,5.39810161]
["bitfinex","ETHUSD",1725671756209,4.7647,2234.0,2233.6,1.55991496]
["bitfinex","ETHUSD",1725671756513,0.08009868,2233.9,2233.5,4.47723]
["bitfinex","ETHUSD",1725671756725,4.7647,2234.0,2233.6,1.55993868]
["bitfinex","ETHUSD",1725671757022,0.08009868,2233.8,2233.5,8.23962265]
["bitfinex","ETHUSD",1725671757205,4.7647,2234.0,2233.6,1.55992596]
["bitfinex","ETHUSD",1725671757404,4.7647,2234.0,2233.5,8.23962265]
["bitfinex","ETHUSD",1725671757405,4.7647,2234.0,2233.5,4.47723]
["bitfinex","ETHUSD",1725671757622,0.08009868,2233.9,2233.6,1.55991663]
["bitfinex","ETHUSD",1725671757918,4.7647,2234.0,2233.5,4.47723]
["bitfinex","ETHUSD",1725671758101,0.08009868,2233.8,2233.6,1.55992345]
["bitfinex","ETHUSD",1725671758303,4.7647,2234.0,2233.5,4.47723]
["bitfinex","ETHUSD",1725671758510,0.08009868,2233.7,2233.5,5.6029039]
["bitfinex","ETHUSD",1725671758714,4.7647,2234.0,2233.5,5.6029039]
["bitfinex","ETHUSD",1725671759018,0.2884,2234.0,2233.7,4.47683]
["bitfinex","ETHUSD",1725671759176,3.64807833,2234.6,2233.8,4.47667]
["bitfinex","ETHUSD",1725671759177,4.76432,2234.2,2233.8,4.47667]
["bitfinex","ETHUSD",1725671760003,9.24031,2234.2,2233.7,4.47685]
["bitfinex","ETHUSD",1725671760406,0.2884,2234.4,2233.9,4.47635]
["bitfinex","ETHUSD",1725671760703,4.47547,2234.4,2233.9,4.47629]
["bitfinex","ETHUSD",1725671760913,4.47547,2234.4,2234.0,6.03585627]
["bitfinex","ETHUSD",1725671761218,4.47547,2234.4,2234.0,4.47626]
["bitfinex","ETHUSD",1725671762604,4.4753,2234.5,2234.0,4.47626]
["bitfinex","ETHUSD",1725671762792,4.4862038,2234.6,2234.1,4.476]
["bitfinex","ETHUSD",1725671762995,4.4861338,2234.6,2234.2,1.5593865]
["bitfinex","ETHUSD",1725671763193,4.4861338,2234.6,2234.1,4.47598]
["bitfinex","ETHUSD",1725671763432,4.4861338,2234.6,2234.2,1.55944472]
["bitfinex","ETHUSD",1725671763722,4.4861338,2234.6,2234.1,8.95193]
["bitfinex","ETHUSD",1725671763911,4.4861338,2234.6,2234.2,1.55943297]
["bitfinex","ETHUSD",1725671764111,4.4861338,2234.6,2234.1,10.47266924]
["bitfinex","ETHUSD",1725671764318,4.4861338,2234.6,2234.2,1.55941132]
["bitfinex","ETHUSD",1725671764551,4.4861338,2234.6,2234.1,10.47266924]
["bitfinex","ETHUSD",1725671767149,8.9613038,2234.6,2234.1,5.99668924]
["bitfinex","ETHUSD",1725671767346,0.0776551,2234.5,2234.1,10.47266924]
["bitfinex","ETHUSD",1725671767537,0.0776551,2234.5,2234.2,1.53468242]
["bitfinex","ETHUSD",1725671767843,0.0776551,2234.5,2234.3,1.55935536]
["bitfinex","ETHUSD",1725671768005,0.0776551,2234.5,2234.2,6.01052242]
["bitfinex","ETHUSD",1725671768209,4.4860538,2234.6,2234.2,6.01052242]
["bitfinex","ETHUSD",1725671769051,4.47534,2234.5,2234.1,4.47605]
["bitfinex","ETHUSD",1725671769258,0.07796121,2234.5,2234.1,4.47605]
["bitfinex","ETHUSD",1725671769911,0.07796121,2234.5,2234.1,8.95203]
["bitfinex","ETHUSD",1725671770112,0.07796121,2234.5,2234.2,0.08950809]
["bitfinex","ETHUSD",1725671770917,0.07796121,2234.5,2234.1,4.47598]
["bitfinex","ETHUSD",1725671771121,0.07796121,2234.5,2234.1,5.75034824]
["bitfinex","ETHUSD",1725671771318,0.07796121,2234.5,2234.1,10.22632824]
["bitfinex","ETHUSD",1725671771752,0.07796121,2234.5,2234.1,10.22631824]
["bitfinex","ETHUSD",1725671771977,4.4860538,2234.6,2234.1,10.22631824]
["bitfinex","ETHUSD",1725671772188,0.07796121,2234.4,2234.1,5.75033824]
["bitfinex","ETHUSD",1725671772398,4.4860538,2234.6,2234.1,5.75033824]
["bitfinex","ETHUSD",1725671772563,0.07796121,2234.3,2234.1,5.75033824]
["bitfinex","ETHUSD",1725671772761,4.4860538,2234.6,2234.1,10.22631824]
["bitfinex","ETHUSD",1725671772965,0.07862451,2234.2,2234.0,0.92087161]
["bitfinex","ETHUSD",1725671773148,4.47577,2234.3,2233.8,20.59087161]
["bitfinex","ETHUSD",1725671773348,4.47577,2234.3,2233.8,19.67]
["bitfinex","ETHUSD",1725671773349,0.07862451,2234.1,2233.8,19.67]
["bitfinex","ETHUSD",1725671773656,4.76436,2234.2,2233.8,19.67]
["bitfinex","ETHUSD",1725671774059,4.76387,2234.4,2233.8,23.29415291]
["bitfinex","ETHUSD",1725671774282,0.2884,2234.4,2234.0,4.47615]
["bitfinex","ETHUSD",1725671774497,0.07862451,2234.3,2234.0,4.47615]
["bitfinex","ETHUSD",1725671774848,0.07862451,2234.3,2233.9,4.47628]
["bitfinex","ETHUSD",1725671775048,0.07862451,2234.3,2233.9,8.95266]
["bitfinex","ETHUSD",1725671775588,0.07862451,2234.3,2233.9,4.47628]
["bitfinex","ETHUSD",1725671776292,0.07862451,2234.3,2233.9,8.95266]
["bitfinex","ETHUSD",1725671776447,0.07862451,2234.3,2234.0,4.47617]
["bitfinex","ETHUSD",1725671776793,0.07862451,2234.3,2234.1,1.55954522]
["bitfinex","ETHUSD",1725671776948,4.47527,2234.5,2234.0,8.95234]
["bitfinex","ETHUSD",1725671777148,0.07862451,2234.2,2234.0,8.95234]
["bitfinex","ETHUSD",1725671777348,8.95064,2234.5,2234.0,4.47617]
["bitfinex","ETHUSD",1725671777643,0.07835667,2234.1,2234.0,8.95235]
["bitfinex","ETHUSD",1725671777846,4.7744638,2234.6,2234.2,4.47587]
["bitfinex","ETHUSD",1725671778286,0.0784332,2234.5,2234.2,4.47587]
["bitfinex","ETHUSD",1725671779778,0.0784332,2234.5,2234.2,8.95163]
["bitfinex","ETHUSD",1725671780090,0.2993738,2234.6,2234.2,4.47576]
["bitfinex","ETHUSD",1725671780450,4.5537132,2234.5,2234.0,0.92087161]
["bitfinex","ETHUSD",1725671780645,0.93591918,2234.6,2233.7,6.6971875]
["bitfinex","ETHUSD",1725671780646,4.47647,2233.9,2233.7,6.6971875]
["bitfinex","ETHUSD",1725671780845,4.47647,2233.9,2233.5,20.59087161]
["bitfinex","ETHUSD",1725671781082,4.47647,2233.9,2233.6,3.89963527]
["bitfinex","ETHUSD",1725671781291,4.47647,2233.9,2233.5,20.59087161]
["bitfinex","ETHUSD",1725671781498,4.47647,2233.9,2233.6,3.8997903]
["bitfinex","ETHUSD",1725671781652,4.47707,2233.6,2233.4,0.92087161]
["bitfinex","ETHUSD",1725671781852,4.76547,2233.6,2233.3,0.92087161]
["bitfinex","ETHUSD",1725671782101,0.2884,2233.6,2233.2,0.92087161]
["bitfinex","ETHUSD",1725671782291,0.2884,2233.6,2233.1,1.38130742]
["bitfinex","ETHUSD",1725671782292,4.47767,2233.4,2233.0,0.92087161]
["bitfinex","ETHUSD",1725671782589,0.2884,2233.6,2233.1,3.90060704]
["bitfinex","ETHUSD",1725671782590,4.76561,2233.6,2233.1,3.90060704]
["bitfinex","ETHUSD",1725671782788,0.0784332,2233.3,2233.2,1.56021097]
["bitfinex","ETHUSD",1725671782993,4.76561,2233.6,2233.2,3.900489]
["bitfinex","ETHUSD",1725671783227,4.76561,2233.6,2233.1,6.55650818]
["bitfinex","ETHUSD",1725671783228,0.0784332,2233.3,2233.1,6.46695722]
["bitfinex","ETHUSD",1725671783395,4.76561,2233.6,2233.2,1.56017923]
["bitfinex","ETHUSD",1725671783598,0.0784332,2233.2,2233.1,10.02415561]
["bitfinex","ETHUSD",1725671783785,0.2884,2233.9,2233.5,4.47727]
["bitfinex","ETHUSD",1725671783982,4.765,2233.9,2233.4,4.47741]
["bitfinex","ETHUSD",1725671784193,4.765,2233.9,2233.5,1.55996162]
["bitfinex","ETHUSD",1725671784425,4.765,2233.9,2233.4,9.89453687]
["bitfinex","ETHUSD",1725671784622,4.765,2233.9,2233.5,1.55991564]
["bitfinex","ETHUSD",1725671784926,0.2884,2233.9,2233.5,4.47724]
["bitfinex","ETHUSD",1725671785100,4.47639,2234.0,2233.4,7.08422353]
["bitfinex","ETHUSD",1725671785299,4.47616,2234.1,2233.5,3.89973463]
["bitfinex","ETHUSD",1725671785601,4.47647,2233.9,2233.6,1.55990286]
["bitfinex","ETHUSD",1725671785795,4.47647,2233.9,2233.5,4.47709]
["bitfinex","ETHUSD",1725671787410,0.0784332,2233.8,2233.5,4.47709]
["bitfinex","ETHUSD",1725671787612,4.47647,2233.9,2233.5,5.86073635]
["bitfinex","ETHUSD",1725671789912,4.47647,2233.9,2233.5,1.38364635]
["bitfinex","ETHUSD",1725671790225,8.95313,2233.9,2233.5,1.38364635]
["bitfinex","ETHUSD",1725671790425,4.47635,2234.0,2233.4,6.14452666]
["bitfinex","ETHUSD",1725671790736,4.47659,2233.9,2233.4,4.47746]
["bitfinex","ETHUSD",1725671790937,4.5538622,2233.9,2233.4,4.47746]
["bitfinex","ETHUSD",1725671791514,4.47705,2233.7,2233.3,0.93979687]
["bitfinex","ETHUSD",1725671791709,4.47705,2233.7,2233.4,3.89995797]
["bitfinex","ETHUSD",1725671791939,0.0772722,2233.6,2233.2,12.56403437]
["bitfinex","ETHUSD",1725671792131,4.47705,2233.7,2233.3,3.90019935]
["bitfinex","ETHUSD",1725671792350,4.47737,2233.5,2233.0,5.41805687]
["bitfinex","ETHUSD",1725671792640,4.47737,2233.5,2233.1,8.37861745]
["bitfinex","ETHUSD",1725671792796,4.47737,2233.5,2233.1,4.47807]
["bitfinex","ETHUSD",1725671793529,4.47752,2233.4,2232.9,28.62662]
["bitfinex","ETHUSD",1725671793732,4.47752,2233.4,2233.0,1.56029372]
["bitfinex","ETHUSD",1725671793945,4.47752,2233.4,2233.1,1.56021457]
["bitfinex","ETHUSD",1725671794126,4.47752,2233.4,2232.9,24.14828]
["bitfinex","ETHUSD",1725671794127,0.0772722,2233.3,2232.9,24.14828]
["bitfinex","ETHUSD",1725671794298,4.76592,2233.4,2233.0,1.56030553]
["bitfinex","ETHUSD",1725671794615,4.47737,2233.5,2233.1,4.47807]
["bitfinex","ETHUSD",1725671794814,0.0772722,2233.3,2233.1,4.47807]
["bitfinex","ETHUSD",1725671795019,4.47737,2233.5,2233.1,4.47807]
["bitfinex","ETHUSD",1725671795334,5.689632,2233.7,2233.1,4.47807]
["bitfinex","ETHUSD",1725671795335,5.689632,2233.7,2233.2,4.56732088]
["bitfinex","ETHUSD",1725671795540,0.0772722,2233.4,2233.2,4.56732088]
["bitfinex","ETHUSD",1725671795747,4.47708,2233.6,2233.2,4.56732088]
["bitfinex","ETHUSD",1725671795953,0.0772722,2233.3,2233.2,4.56732088]
["bitfinex","ETHUSD",1725671796151,4.47708,2233.6,2233.2,4.56732088]
["bitfinex","ETHUSD",1725671796314,0.0772722,2233.3,2233.2,4.56732088]
["bitfinex","ETHUSD",1725671796509,4.47708,2233.6,2233.2,5.56584765]
["bitfinex","ETHUSD",1725671796712,4.76536,2233.7,2233.2,10.04361765]
["bitfinex","ETHUSD",1725671796955,0.0772722,2233.6,2233.3,4.47753]
["bitfinex","ETHUSD",1725671797149,4.47688,2233.7,2233.2,7.75129677]
["bitfinex","ETHUSD",1725671797346,0.0772722,2233.5,2233.2,12.22906677]
["bitfinex","ETHUSD",1725671797538,4.47688,2233.7,2233.2,12.22906677]
["bitfinex","ETHUSD",1725671797720,0.0772722,2233.4,2233.2,12.22906677]
["bitfinex","ETHUSD",1725671797924,4.47688,2233.7,2233.2,12.22906677]
["bitfinex","ETHUSD",1725671798137,4.5543822,2233.6,2233.2,4.47777]
["bitfinex","ETHUSD",1725671798349,4.47739,2233.5,2233.0,4.47813]
["bitfinex","ETHUSD",1725671798648,4.47711,2233.6,2233.1,4.47798]
["bitfinex","ETHUSD",1725671798862,4.47711,2233.6,2233.1,4.56752587]
["bitfinex","ETHUSD",1725671799019,8.95435,2233.6,2233.1,4.56752587]
["bitfinex","ETHUSD",1725671799223,0.07575358,2233.5,2233.2,4.47778]
["bitfinex","ETHUSD",1725671799447,0.07575358,2233.5,2233.4,4.47747]
["bitfinex","ETHUSD",1725671799845,4.47682,2233.8,2233.4,4.47747]
["bitfinex","ETHUSD",1725671800034,0.07575358,2233.5,2233.4,4.47747]
["bitfinex","ETHUSD",1725671800243,4.47676,2233.8,2233.2,0.90453061]
["bitfinex","ETHUSD",1725671800444,0.07575358,2233.5,2233.2,4.47787]
["bitfinex","ETHUSD",1725671800755,4.477,2233.7,2233.2,4.47787]
["bitfinex","ETHUSD",1725671800756,0.07575358,2233.4,2233.2,4.47787]
["bitfinex","ETHUSD",1725671800928,4.477,2233.7,2233.2,4.47787]
["bitfinex","ETHUSD",1725671801121,0.07575358,2233.6,2233.2,4.47787]
["bitfinex","ETHUSD",1725671801623,4.55296358,2233.6,2233.1,8.95587]
["bitfinex","ETHUSD",1725671802018,4.55296358,2233.6,2233.1,8.95589]
["bitfinex","ETHUSD",1725671802160,4.55296358,2233.6,2233.1,4.47791]
["bitfinex","ETHUSD",1725671802328,0.07575358,2233.6,2233.2,4.56740538]
["bitfinex","ETHUSD",1725671802525,0.07575358,2233.6,2233.2,0.08954538]
["bitfinex","ETHUSD",1725671802761,4.47597,2234.2,2233.7,4.47673]
["bitfinex","ETHUSD",1725671803077,4.47615,2234.1,2233.6,4.47699]
["bitfinex","ETHUSD",1725671803748,4.47615,2234.1,2233.7,4.47685]
["bitfinex","ETHUSD",1725671803947,4.47615,2234.1,2233.6,4.47698]
["bitfinex","ETHUSD",1725671804256,4.47615,2234.1,2233.6,8.95396]
["bitfinex","ETHUSD",1725671804430,4.47615,2234.1,2233.7,4.47685]
["bitfinex","ETHUSD",1725671804626,4.47597,2234.2,2233.7,4.47685]
["bitfinex","ETHUSD",1725671804868,4.47597,2234.2,2233.7,4.56637616]
["bitfinex","ETHUSD",1725671805157,4.47597,2234.2,2233.7,5.47071178]
["bitfinex","ETHUSD",1725671805765,8.95193,2234.2,2233.7,5.47071178]
["bitfinex","ETHUSD",1725671806143,4.47608,2234.1,2233.6,4.47698]
["bitfinex","ETHUSD",1725671806375,4.47627,2234.0,2233.6,4.47698]
["bitfinex","ETHUSD",1725671806582,4.47627,2234.0,2233.4,8.9546]
["bitfinex","ETHUSD",1725671806766,4.765,2233.9,2233.4,8.95467]
["bitfinex","ETHUSD",1725671806977,4.765,2233.9,2233.5,4.47725]
["bitfinex","ETHUSD",1725671807269,4.765,2233.9,2233.5,6.28125175]
["bitfinex","ETHUSD",1725671807464,9.24157,2233.9,2233.5,1.80400175]
["bitfinex","ETHUSD",1725671807665,8.95238,2234.1,2233.6,4.47698]
["bitfinex","ETHUSD",1725671807875,4.47617,2234.1,2233.7,4.47684]
["bitfinex","ETHUSD",1725671808182,4.76428,2234.2,2233.7,4.47684]
["bitfinex","ETHUSD",1725671808343,0.2884,2234.2,2233.8,4.56618587]
["bitfinex","ETHUSD",1725671808539,4.47544,2234.5,2233.9,4.47645]
["bitfinex","ETHUSD",1725671808540,0.2884,2234.4,2233.9,4.47645]
["bitfinex","ETHUSD",1725671808743,0.2884,2234.4,2233.9,4.56596891]
["bitfinex","ETHUSD",1725671808943,4.47579,2234.3,2233.8,4.47666]
["bitfinex","ETHUSD",1725671809166,4.47596,2234.2,2233.8,4.47666]
["bitfinex","ETHUSD",1725671809645,4.47579,2234.3,2233.8,8.95323]
["bitfinex","ETHUSD",1725671809947,4.47579,2234.3,2233.8,10.11039525]
["bitfinex","ETHUSD",1725671811296,4.47579,2234.3,2233.8,5.63373525]
["bitfinex","ETHUSD",1725671811588,4.4762,2234.1,2233.5,7.22097862]
["bitfinex","ETHUSD",1725671811878,4.4762,2234.1,2233.6,4.47704]
["bitfinex","ETHUSD",1725671812576,4.47584,2234.3,2233.8,8.95323]
["bitfinex","ETHUSD",1725671812787,4.47584,2234.3,2233.9,0.08951889]
["bitfinex","ETHUSD",1725671812941,0.07511528,2234.2,2233.8,4.47657]
["bitfinex","ETHUSD",1725671813149,4.47584,2234.3,2233.9,0.447657]
["bitfinex","ETHUSD",1725671813349,0.07511528,2234.1,2233.9,0.447657]
["bitfinex","ETHUSD",1725671813571,4.47584,2234.3,2233.9,0.447657]
["bitfinex","ETHUSD",1725671813773,0.07511528,2234.0,2233.9,0.447657]
["bitfinex","ETHUSD",1725671813972,4.47584,2234.3,2233.9,4.924127]
["bitfinex","ETHUSD",1725671814288,0.07511528,2234.0,2233.8,4.47657]
["bitfinex","ETHUSD",1725671814498,4.47583,2234.3,2233.8,8.95315]
["bitfinex","ETHUSD",1725671814778,4.47583,2234.3,2233.8,4.47657]
["bitfinex","ETHUSD",1725671814980,0.07511528,2234.2,2233.8,4.47657]
["bitfinex","ETHUSD",1725671815282,4.47583,2234.3,2233.8,4.47657]
["bitfinex","ETHUSD",1725671815486,0.07511528,2234.1,2233.8,4.47657]
["bitfinex","ETHUSD",1725671815660,4.47583,2234.3,2233.8,5.46589869]
["bitfinex","ETHUSD",1725671815863,0.07511528,2234.0,2233.8,5.46589869]
["bitfinex","ETHUSD",1725671816060,4.47583,2234.3,2233.8,5.46589869]
["bitfinex","ETHUSD",1725671816248,0.07511528,2233.9,2233.8,9.94247869]
["bitfinex","ETHUSD",1725671816447,4.47583,2234.3,2233.8,9.94247869]
["bitfinex","ETHUSD",1725671816776,4.47583,2234.3,2233.8,8.95314]
["bitfinex","ETHUSD",1725671816968,0.07511528,2234.2,2233.8,8.95314]
["bitfinex","ETHUSD",1725671817581,0.07298899,2234.1,2233.8,4.47657]
["bitfinex","ETHUSD",1725671817754,0.07298899,2234.1,2233.8,8.95315]
["bitfinex","ETHUSD",1725671818084,4.47583,2234.3,2233.8,8.95315]
["bitfinex","ETHUSD",1725671818288,0.07300177,2234.0,2233.8,5.46586469]
["bitfinex","ETHUSD",1725671818462,8.95168,2234.3,2233.8,4.47653]
["bitfinex","ETHUSD",1725671818463,4.47583,2234.3,2233.8,4.47653]
["bitfinex","ETHUSD",1725671818664,0.07300177,2233.9,2233.8,4.47653]
["bitfinex","ETHUSD",1725671819191,4.47577,2234.3,2233.8,4.47653]
["bitfinex","ETHUSD",1725671819351,0.07300177,2233.9,2233.8,4.47653]
["bitfinex","ETHUSD",1725671819551,4.47577,2234.3,2233.8,5.46584769]
["bitfinex","ETHUSD",1725671819748,4.47678,2233.8,2233.5,0.93979687]
["bitfinex","ETHUSD",1725671819954,4.47678,2233.8,2233.2,4.73673648]
["bitfinex","ETHUSD",1725671819955,4.47726,2233.6,2233.2,0.93979687]
["bitfinex","ETHUSD",1725671820166,4.47726,2233.6,2233.1,4.47807]
["bitfinex","ETHUSD",1725671820359,4.47726,2233.6,2233.2,0.08954752]
["bitfinex","ETHUSD",1725671820360,0.07300177,2233.5,2233.2,0.08954752]
["bitfinex","ETHUSD",1725671820579,4.47726,2233.6,2233.2,0.08954752]
["bitfinex","ETHUSD",1725671820834,4.47729,2233.5,2233.1,4.47807]
["bitfinex","ETHUSD",1725671820974,5.401521,2233.6,2233.1,9.04560069]
["bitfinex","ETHUSD",1725671820975,4.47726,2233.6,2233.1,9.04560069]
["bitfinex","ETHUSD",1725671821171,0.07258003,2233.4,2233.2,4.47772]
["bitfinex","ETHUSD",1725671821405,4.47708,2233.6,2233.2,4.56726476]
["bitfinex","ETHUSD",1725671822014,4.47708,2233.6,2233.2,4.47772]
["bitfinex","ETHUSD",1725671822277,4.47708,2233.6,2233.1,4.47797]
["bitfinex","ETHUSD",1725671822486,4.47708,2233.6,2233.1,9.04548758]
["bitfinex","ETHUSD",1725671822690,0.07246498,2233.5,2233.2,4.47787]
["bitfinex","ETHUSD",1725671822884,4.4768,2233.8,2233.3,4.47752]
["bitfinex","ETHUSD",1725671823119,0.07246498,2233.4,2233.3,8.95519]
["bitfinex","ETHUSD",1725671823293,4.76489,2233.9,2233.4,4.47745]
["bitfinex","ETHUSD",1725671823682,0.07240107,2233.8,2233.4,4.47745]
["bitfinex","ETHUSD",1725671824076,4.76489,2233.9,2233.4,4.47745]
["bitfinex","ETHUSD",1725671824272,4.47677,2233.8,2233.3,4.47767]
["bitfinex","ETHUSD",1725671824542,4.54917107,2233.8,2233.4,1.56000836]
["bitfinex","ETHUSD",1725671824714,4.54917107,2233.8,2233.3,4.47767]
["bitfinex","ETHUSD",1725671825092,4.54917107,2233.8,2233.4,1.56007281]
["bitfinex","ETHUSD",1725671825310,4.54917107,2233.8,2233.3,4.47767]
["bitfinex","ETHUSD",1725671825502,4.47696,2233.7,2233.1,5.41772687]
["bitfinex","ETHUSD",1725671825702,4.47716,2233.6,2233.2,3.90044863]
["bitfinex","ETHUSD",1725671826026,0.07250333,2233.5,2233.1,5.41772687]
["bitfinex","ETHUSD",1725671826186,0.07250333,2233.5,2233.2,3.90036735]
["bitfinex","ETHUSD",1725671826395,0.07250333,2233.5,2233.1,5.41772687]
["bitfinex","ETHUSD",1725671826619,0.07250333,2233.5,2233.2,1.5601925]
["bitfinex","ETHUSD",1725671826777,0.07250333,2233.5,2233.1,4.56747599]
["bitfinex","ETHUSD",1725671826978,4.47716,2233.6,2233.1,4.56747599]
["bitfinex","ETHUSD",1725671827518,4.47716,2233.6,2233.0,27.47624687]
["bitfinex","ETHUSD",1725671827519,0.2884,2233.5,2233.0,27.47624687]
["bitfinex","ETHUSD",1725671827713,4.47748,2233.4,2233.1,3.90065263]
["bitfinex","ETHUSD",1725671827920,4.54942095,2233.4,2233.0,25.08794687]
["bitfinex","ETHUSD",1725671828080,0.07194095,2233.4,2233.1,3.90067876]
["bitfinex","ETHUSD",1725671828298,0.2884,2233.1,2232.7,5.41867687]
["bitfinex","ETHUSD",1725671828495,0.07181311,2233.0,2232.8,1.5604726]
["bitfinex","ETHUSD",1725671828724,0.07181311,2233.0,2232.8,4.5682232]
["bitfinex","ETHUSD",1725671828923,4.47744,2233.5,2233.0,4.47826]
["bitfinex","ETHUSD",1725671828924,4.47747,2233.5,2233.0,4.47826]
["bitfinex","ETHUSD",1725671829241,8.95438,2233.6,2233.1,4.47793]
["bitfinex","ETHUSD",1725671829393,4.47719,2233.6,2232.9,3.24509687]
["bitfinex","ETHUSD",1725671829589,0.476559,2233.5,2233.0,3.90069858]
["bitfinex","ETHUSD",1725671829832,4.47747,2233.4,2233.0,4.47818]
["bitfinex","ETHUSD",1725671829995,4.47731,2233.5,2233.0,4.56773161]
["bitfinex","ETHUSD",1725671830500,4.4775,2233.4,2233.0,4.56773161]
["bitfinex","ETHUSD",1725671831246,4.47787,2233.2,2232.7,17.97573179]
["bitfinex","ETHUSD",1725671831534,4.47816,2233.1,2232.7,6.6971875]
["bitfinex","ETHUSD",1725671831834,4.47816,2233.1,2232.6,25.08873687]
["bitfinex","ETHUSD",1725671832036,4.47816,2233.1,2232.7,8.38008287]
["bitfinex","ETHUSD",1725671832270,4.47787,2233.2,2232.7,4.47886]
["bitfinex","ETHUSD",1725671832775,0.07157019,2233.1,2232.8,4.47866]
["bitfinex","ETHUSD",1725671833534,2.0,2234.0,2233.0,4.47828]
["bitfinex","ETHUSD",1725671833535,4.47737,2233.5,2233.0,4.47828]
["bitfinex","ETHUSD",1725671833779,4.54880165,2233.4,2232.9,8.95666]
["bitfinex","ETHUSD",1725671833941,4.54880165,2233.4,2232.8,2.3053]
["bitfinex","ETHUSD",1725671834135,4.47788,2233.2,2232.8,2.3053]
["bitfinex","ETHUSD",1725671834475,4.47788,2233.2,2232.8,2.39485992]
["bitfinex","ETHUSD",1725671834476,0.07142954,2233.1,2232.8,2.39485992]
["bitfinex","ETHUSD",1725671834774,0.07142954,2233.1,2232.8,14.14009343]
["bitfinex","ETHUSD",1725671835147,4.47769,2233.3,2232.8,14.14009343]
["bitfinex","ETHUSD",1725671835343,0.07142954,2233.2,2233.0,4.47825]
["bitfinex","ETHUSD",1725671835675,4.4775,2233.4,2232.9,8.95674]
["bitfinex","ETHUSD",1725671835864,4.4775,2233.4,2233.0,0.08955169]
["bitfinex","ETHUSD",1725671836045,0.07142954,2233.3,2232.9,10.46468503]
["bitfinex","ETHUSD",1725671836262,4.4775,2233.4,2232.9,10.46468503]
["bitfinex","ETHUSD",1725671836466,0.07142954,2233.2,2233.0,4.47827]
["bitfinex","ETHUSD",1725671836770,0.07142954,2233.1,2232.9,10.46467503]
["bitfinex","ETHUSD",1725671836982,0.07142954,2233.1,2233.0,1.56474885]
["bitfinex","ETHUSD",1725671837269,4.4775,2233.4,2233.0,1.6543006]
["bitfinex","ETHUSD",1725671837583,0.07142954,2233.3,2233.0,1.6543006]
["bitfinex","ETHUSD",1725671838068,4.54920954,2233.3,2232.8,9.66142343]
["bitfinex","ETHUSD",1725671839277,4.47788,2233.2,2232.8,5.18281343]
["bitfinex","ETHUSD",1725671839434,8.95588,2233.2,2232.8,2.87751343]
["bitfinex","ETHUSD",1725671839658,0.07099486,2233.1,2232.8,2.87751343]
["bitfinex","ETHUSD",1725671840052,0.07099486,2233.1,2232.7,4.47873]
["bitfinex","ETHUSD",1725671840295,0.07099486,2233.1,2232.6,19.67]
["bitfinex","ETHUSD",1725671840587,4.47809,2233.1,2232.7,1.56048207]
["bitfinex","ETHUSD",1725671840788,4.47809,2233.1,2232.6,19.67]
["bitfinex","ETHUSD",1725671840991,0.07090535,2233.0,2232.7,2.73942269]
["bitfinex","ETHUSD",1725671841762,4.47809,2233.1,2232.7,2.73942269]
["bitfinex","ETHUSD",1725671842090,0.07090535,2233.0,2232.6,4.47906]
["bitfinex","ETHUSD",1725671842467,4.47788,2233.2,2232.7,4.56843269]
["bitfinex","ETHUSD",1725671842669,0.07090535,2232.9,2232.7,4.47887]
["bitfinex","ETHUSD",1725671842993,4.47788,2233.2,2232.7,4.47887]
["bitfinex","ETHUSD",1725671842994,8.95588,2233.2,2232.7,4.47878]
["bitfinex","ETHUSD",1725671843290,0.07090535,2232.8,2232.7,4.47878]
["bitfinex","ETHUSD",1725671843506,8.95587,2233.2,2232.7,4.47878]
["bitfinex","ETHUSD",1725671843976,4.54889583,2233.1,2232.7,4.47878]
["bitfinex","ETHUSD",1725671845012,4.54889583,2233.1,2232.6,4.47905]
["bitfinex","ETHUSD",1725671845318,4.4783,2233.0,2232.6,6.36909644]
["bitfinex","ETHUSD",1725671845486,4.47783,2233.3,2232.7,2.3939]
["bitfinex","ETHUSD",1725671845816,4.54881141,2233.2,2232.7,6.87268]
["bitfinex","ETHUSD",1725671846172,4.47901,2232.7,2232.3,20.60979687]
["bitfinex","ETHUSD",1725671846373,4.47901,2232.7,2231.8,0.93979687]
["bitfinex","ETHUSD",1725671846374,4.47988,2232.2,2231.8,0.93979687]
["bitfinex","ETHUSD",1725671846621,4.48079,2231.8,2231.6,0.005]
["bitfinex","ETHUSD",1725671846773,4.48088,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671847188,18.07556736,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671847893,0.07081583,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671848081,0.07081583,2231.7,2231.6,0.09461157]
["bitfinex","ETHUSD",1725671848288,0.07081583,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671848523,4.48029,2232.0,2231.6,0.005]
["bitfinex","ETHUSD",1725671848683,0.06821846,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671849023,4.47959,2232.4,2231.8,4.48065]
["bitfinex","ETHUSD",1725671849387,4.47959,2232.4,2231.9,0.08960185]
["bitfinex","ETHUSD",1725671849583,4.4792,2232.6,2231.9,0.08960185]
["bitfinex","ETHUSD",1725671849890,8.40433453,2232.8,2232.0,8.96025]
["bitfinex","ETHUSD",1725671849891,4.7672,2232.8,2232.0,8.96025]
["bitfinex","ETHUSD",1725671850107,4.4791,2232.6,2232.1,0.08958696]
["bitfinex","ETHUSD",1725671850312,4.4791,2232.6,2232.1,4.56964696]
["bitfinex","ETHUSD",1725671850531,4.4788,2232.8,2232.2,4.47986]
["bitfinex","ETHUSD",1725671850711,4.47814,2233.1,2232.6,4.47907]
["bitfinex","ETHUSD",1725671850922,8.9568,2233.0,2232.5,0.08957329]
["bitfinex","ETHUSD",1725671851127,8.95678,2233.0,2232.4,8.95874]
["bitfinex","ETHUSD",1725671851328,8.95678,2233.0,2232.4,8.95873]
["bitfinex","ETHUSD",1725671851541,4.47838,2233.0,2232.4,8.95873]
["bitfinex","ETHUSD",1725671851841,8.95676,2233.0,2232.5,4.47924]
["bitfinex","ETHUSD",1725671852004,4.47838,2233.0,2232.5,4.47924]
["bitfinex","ETHUSD",1725671852209,8.95676,2233.0,2232.5,4.47924]
["bitfinex","ETHUSD",1725671852431,4.47852,2232.9,2232.4,8.95873]
["bitfinex","ETHUSD",1725671852601,4.47838,2233.0,2232.5,4.47924]
["bitfinex","ETHUSD",1725671852801,8.95684,2233.0,2232.4,5.614623]
["bitfinex","ETHUSD",1725671853050,4.47851,2232.9,2232.4,4.47936]
["bitfinex","ETHUSD",1725671853338,4.47851,2232.9,2232.4,8.95874]
["bitfinex","ETHUSD",1725671853545,4.47851,2232.9,2232.4,4.47936]
["bitfinex","ETHUSD",1725671853696,4.47838,2233.0,2232.4,8.95871]
["bitfinex","ETHUSD",1725671854041,4.47838,2233.0,2232.4,10.093971]
["bitfinex","ETHUSD",1725671854246,8.95676,2233.0,2232.4,10.093971]
["bitfinex","ETHUSD",1725671855496,4.47838,2233.0,2232.4,10.093971]
["bitfinex","ETHUSD",1725671855697,8.95676,2233.0,2232.4,10.093971]
["bitfinex","ETHUSD",1725671855897,8.95676,2233.0,2232.4,10.093981]
["bitfinex","ETHUSD",1725671856610,4.47838,2233.0,2232.4,10.093981]
["bitfinex","ETHUSD",1725671856809,4.47838,2233.0,2232.5,4.47925]
["bitfinex","ETHUSD",1725671857122,8.95677,2233.0,2232.5,4.47925]
["bitfinex","ETHUSD",1725671857294,4.47838,2233.0,2232.5,4.47925]
["bitfinex","ETHUSD",1725671857500,8.95676,2233.0,2232.5,4.47925]
["bitfinex","ETHUSD",1725671857810,4.47838,2233.0,2232.5,4.47925]
["bitfinex","ETHUSD",1725671858940,8.95676,2233.0,2232.5,4.47925]
["bitfinex","ETHUSD",1725671859137,9.852436,2233.0,2232.5,4.47925]
["bitfinex","ETHUSD",1725671859351,4.47848,2232.9,2232.4,10.093991]
["bitfinex","ETHUSD",1725671859549,5.374056,2233.0,2232.5,4.47928]
["bitfinex","ETHUSD",1725671860449,5.374046,2233.0,2232.5,4.47928]
["bitfinex","ETHUSD",1725671860651,8.95674,2233.0,2232.5,4.47928]
["bitfinex","ETHUSD",1725671861454,8.95675,2233.0,2232.5,4.47928]
["bitfinex","ETHUSD",1725671862187,4.47837,2233.0,2232.5,4.47928]
["bitfinex","ETHUSD",1725671862528,0.06994609,2232.9,2232.6,4.47907]
["bitfinex","ETHUSD",1725671862829,4.16267454,2233.3,2232.3,22.0639]
["bitfinex","ETHUSD",1725671863029,4.47923,2232.6,2232.0,11.35088]
["bitfinex","ETHUSD",1725671863358,4.47923,2232.6,2232.1,4.47996]
["bitfinex","ETHUSD",1725671863514,0.0699333,2232.5,2232.1,4.47996]
["bitfinex","ETHUSD",1725671863962,0.0699333,2232.5,2232.2,4.47981]
["bitfinex","ETHUSD",1725671864318,4.47883,2232.8,2232.3,4.47956]
["bitfinex","ETHUSD",1725671864665,4.4784,2233.0,2232.4,4.47937]
["bitfinex","ETHUSD",1725671864860,0.06971581,2232.7,2232.4,4.47937]
["bitfinex","ETHUSD",1725671865017,4.47848,2232.9,2232.4,4.47937]
["bitfinex","ETHUSD",1725671865217,0.06971581,2232.6,2232.3,4.47956]
["bitfinex","ETHUSD",1725671865419,4.47838,2233.0,2232.5,4.47916]
["bitfinex","ETHUSD",1725671865632,4.47811,2233.1,2232.6,4.47897]
["bitfinex","ETHUSD",1725671865819,4.47829,2233.0,2232.5,4.47916]
["bitfinex","ETHUSD",1725671866026,4.47829,2233.0,2232.5,4.47914]
["bitfinex","ETHUSD",1725671866227,5.28523488,2233.2,2232.5,6.86964]
["bitfinex","ETHUSD",1725671866432,4.47828,2233.0,2232.5,6.86964]
["bitfinex","ETHUSD",1725671867265,4.47888,2232.7,2231.9,4.48033]
["bitfinex","ETHUSD",1725671867463,4.47928,2232.5,2232.0,4.48018]
["bitfinex","ETHUSD",1725671867637,4.47928,2232.5,2231.9,4.48033]
["bitfinex","ETHUSD",1725671867964,4.47959,2232.4,2231.9,4.48033]
["bitfinex","ETHUSD",1725671868659,4.47959,2232.4,2231.7,11.35199]
["bitfinex","ETHUSD",1725671868660,4.48005,2232.2,2231.7,11.35199]
["bitfinex","ETHUSD",1725671868867,0.924727,2232.4,2231.9,4.48048]
["bitfinex","ETHUSD",1725671869074,4.76787,2232.5,2232.0,4.48025]
["bitfinex","ETHUSD",1725671869449,4.47921,2232.6,2232.1,4.48008]
["bitfinex","ETHUSD",1725671869684,8.95843,2232.6,2232.1,4.48008]
["bitfinex","ETHUSD",1725671869843,4.47921,2232.6,2232.1,4.48008]
["bitfinex","ETHUSD",1725671870731,8.95843,2232.6,2232.1,4.48008]
["bitfinex","ETHUSD",1725671871069,10.24679345,2232.6,2232.1,4.48008]
["bitfinex","ETHUSD",1725671871268,5.76758345,2232.6,2232.1,4.47998]
["bitfinex","ETHUSD",1725671871566,5.76758345,2232.6,2232.1,8.95995]
["bitfinex","ETHUSD",1725671871768,4.47839,2233.0,2232.4,4.47934]
["bitfinex","ETHUSD",1725671871976,4.47839,2233.0,2232.5,4.4792]
["bitfinex","ETHUSD",1725671875582,4.47818,2233.1,2232.6,4.47907]
["bitfinex","ETHUSD",1725671875763,8.95641,2233.1,2232.6,4.47907]
["bitfinex","ETHUSD",1725671876673,4.47818,2233.1,2232.6,4.47898]
["bitfinex","ETHUSD",1725671876877,4.47818,2233.1,2232.6,4.47894]
["bitfinex","ETHUSD",1725671877048,4.47818,2233.1,2232.6,8.95792]
["bitfinex","ETHUSD",1725671877254,4.47818,2233.1,2232.6,4.47894]
["bitfinex","ETHUSD",1725671877581,0.06671682,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671878141,0.06671682,2233.0,2232.6,8.95793]
["bitfinex","ETHUSD",1725671878641,0.06671682,2233.0,2232.6,11.34843]
["bitfinex","ETHUSD",1725671878841,0.06671682,2233.0,2232.6,8.95793]
["bitfinex","ETHUSD",1725671879271,0.06671682,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671880057,0.06671682,2233.0,2232.6,8.95792]
["bitfinex","ETHUSD",1725671880279,0.06671682,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671880575,0.52723708,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671880789,5.00552708,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671881537,0.52723708,2233.0,2232.6,8.95792]
["bitfinex","ETHUSD",1725671881744,0.52723708,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671884342,0.06671682,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671885776,0.06671682,2233.0,2232.6,8.95793]
["bitfinex","ETHUSD",1725671885968,0.06671682,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671887343,0.06671682,2233.0,2232.6,8.95792]
["bitfinex","ETHUSD",1725671887537,0.06671682,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671887765,0.9690225,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671888161,0.9690225,2233.0,2232.6,8.95792]
["bitfinex","ETHUSD",1725671888375,0.9690225,2233.0,2232.6,4.47894]
["bitfinex","ETHUSD",1725671891963,0.9690225,2233.0,2232.5,4.47925]
["bitfinex","ETHUSD",1725671892228,4.47918,2232.6,2232.1,6.85849]
["bitfinex","ETHUSD",1725671893372,4.47918,2232.6,2232.2,4.47987]
["bitfinex","ETHUSD",1725671893868,8.95835,2232.6,2232.1,6.85849]
["bitfinex","ETHUSD",1725671894073,0.06544234,2232.5,2232.1,6.85849]
["bitfinex","ETHUSD",1725671894460,0.06544234,2232.5,2232.3,4.4796]
["bitfinex","ETHUSD",1725671894789,5.02319925,2232.9,2232.4,4.47948]
["bitfinex","ETHUSD",1725671894958,1.06923549,2232.8,2232.4,4.47948]
["bitfinex","ETHUSD",1725671895286,1.06923549,2232.8,2232.5,4.47925]
["bitfinex","ETHUSD",1725671895444,5.02319925,2232.9,2232.4,4.47948]
["bitfinex","ETHUSD",1725671895645,5.02319925,2232.9,2232.4,8.95886]
["bitfinex","ETHUSD",1725671896074,0.54471925,2232.9,2232.5,6.85774]
["bitfinex","ETHUSD",1725671896274,4.47817,2233.1,2232.6,4.479]
["bitfinex","ETHUSD",1725671896682,8.95638,2233.1,2232.6,4.479]
["bitfinex","ETHUSD",1725671897312,4.47831,2233.0,2232.6,4.479]
["bitfinex","ETHUSD",1725671898594,4.47817,2233.1,2232.6,4.479]
["bitfinex","ETHUSD",1725671898595,8.95644,2233.1,2232.6,4.479]
["bitfinex","ETHUSD",1725671899197,4.47817,2233.1,2232.6,4.479]
["bitfinex","ETHUSD",1725671899509,8.95638,2233.1,2232.6,4.479]
["bitfinex","ETHUSD",1725671899820,8.95635,2233.1,2232.6,4.479]
["bitfinex","ETHUSD",1725671902279,9.880825,2233.1,2232.6,4.479]
["bitfinex","ETHUSD",1725671903684,4.47829,2233.0,2232.6,4.479]
["bitfinex","ETHUSD",1725671903890,4.47829,2233.0,2232.6,3.479]
["bitfinex","ETHUSD",1725671905023,5.402645,2233.1,2232.6,3.479]
["bitfinex","ETHUSD",1725671905330,9.880895,2233.1,2232.6,3.479]
["bitfinex","ETHUSD",1725671905527,0.9880895,2233.0,2232.6,3.479]
["bitfinex","ETHUSD",1725671905697,8.95639,2233.1,2232.6,3.479]
["bitfinex","ETHUSD",1725671907590,0.06544234,2233.0,2232.6,3.479]
["bitfinex","ETHUSD",1725671909014,4.54374234,2233.0,2232.5,11.33693]
["bitfinex","ETHUSD",1725671909220,4.54374234,2233.0,2232.6,1.56069373]
["bitfinex","ETHUSD",1725671909532,4.54374234,2233.0,2232.5,11.33693]
["bitfinex","ETHUSD",1725671909706,4.54374234,2233.0,2232.6,1.56065568]
["bitfinex","ETHUSD",1725671909906,4.54374234,2233.0,2232.5,11.33688]
["bitfinex","ETHUSD",1725671910405,4.54374234,2233.0,2232.5,6.85769]
["bitfinex","ETHUSD",1725671910606,4.54374234,2233.0,2232.5,6.85768]
["bitfinex","ETHUSD",1725671911014,4.54374234,2233.0,2232.5,11.33686]
["bitfinex","ETHUSD",1725671911623,4.54374234,2233.0,2232.5,11.33687]
["bitfinex","ETHUSD",1725671912006,4.54374234,2233.0,2232.5,6.85768]
["bitfinex","ETHUSD",1725671912197,5.38049123,2233.0,2232.5,6.85768]
["bitfinex","ETHUSD",1725671912736,0.06600602,2232.9,2232.5,11.33687]
["bitfinex","ETHUSD",1725671912909,5.38049123,2233.0,2232.5,11.33687]
["bitfinex","ETHUSD",1725671913109,0.06600602,2232.8,2232.5,11.33687]
["bitfinex","ETHUSD",1725671913441,5.38049123,2233.0,2232.5,11.33687]
["bitfinex","ETHUSD",1725671913442,4.4783,2233.0,2232.5,11.33687]
["bitfinex","ETHUSD",1725671913606,5.373947,2233.0,2232.5,11.33687]
["bitfinex","ETHUSD",1725671913814,0.06600602,2232.9,2232.5,6.85768]
["bitfinex","ETHUSD",1725671914133,5.373947,2233.0,2232.5,11.33685]
["bitfinex","ETHUSD",1725671914307,0.06600602,2232.8,2232.5,11.33685]
["bitfinex","ETHUSD",1725671914508,4.4783,2233.0,2232.5,11.33685]
["bitfinex","ETHUSD",1725671914703,0.06601883,2232.7,2232.5,11.33685]
["bitfinex","ETHUSD",1725671914908,4.4783,2233.0,2232.6,1.56070472]
["bitfinex","ETHUSD",1725671915109,0.06601883,2232.6,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671915434,4.4783,2233.0,2232.6,4.47907]
["bitfinex","ETHUSD",1725671915640,5.373947,2233.0,2232.6,4.47907]
["bitfinex","ETHUSD",1725671915929,0.06601883,2232.9,2232.6,4.47907]
["bitfinex","ETHUSD",1725671916532,0.06601883,2232.9,2232.7,1.56071178]
["bitfinex","ETHUSD",1725671916701,0.06601883,2232.9,2232.6,4.47907]
["bitfinex","ETHUSD",1725671916902,0.06601883,2232.9,2232.7,1.56071203]
["bitfinex","ETHUSD",1725671917100,0.06601883,2232.9,2232.6,4.47907]
["bitfinex","ETHUSD",1725671917303,0.06601883,2232.9,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671917518,5.373947,2233.0,2232.6,3.90181205]
["bitfinex","ETHUSD",1725671917733,0.06601883,2232.8,2232.7,1.56072397]
["bitfinex","ETHUSD",1725671917904,4.4783,2233.0,2232.7,1.56072397]
["bitfinex","ETHUSD",1725671918107,0.06601883,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671918308,4.4783,2233.0,2232.6,3.90187523]
["bitfinex","ETHUSD",1725671918537,0.06601883,2232.7,2232.5,12.27664687]
["bitfinex","ETHUSD",1725671918745,4.4783,2233.0,2232.6,3.90175767]
["bitfinex","ETHUSD",1725671919052,5.373947,2233.0,2232.7,1.56070307]
["bitfinex","ETHUSD",1725671919206,5.373947,2233.0,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671919410,5.373947,2233.0,2232.6,3.90181068]
["bitfinex","ETHUSD",1725671919658,5.373947,2233.0,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671919951,5.373947,2233.0,2232.6,3.90183531]
["bitfinex","ETHUSD",1725671920249,5.373947,2233.0,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671920450,5.373947,2233.0,2232.6,3.90184238]
["bitfinex","ETHUSD",1725671920650,5.373947,2233.0,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671920952,5.373947,2233.0,2232.6,3.90179638]
["bitfinex","ETHUSD",1725671921117,5.373947,2233.0,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671921317,4.47849,2232.9,2232.6,3.90179583]
["bitfinex","ETHUSD",1725671921540,4.47849,2232.9,2232.7,3.9016297]
["bitfinex","ETHUSD",1725671921729,4.47849,2232.9,2232.6,0.93979687]
["bitfinex","ETHUSD",1725671921944,4.47849,2232.9,2232.7,1.56065754]
["bitfinex","ETHUSD",1725671922299,4.47849,2232.9,2232.6,0.93979687]
["bitfinex","ETHUSD",1725671922552,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671922756,0.0659676,2232.8,2232.6,3.90177043]
["bitfinex","ETHUSD",1725671922929,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671923250,0.0659676,2232.8,2232.6,3.90184405]
["bitfinex","ETHUSD",1725671923411,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671923611,0.0659676,2232.8,2232.6,3.90183205]
["bitfinex","ETHUSD",1725671923960,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671924257,0.0659676,2232.8,2232.6,3.9018421]
["bitfinex","ETHUSD",1725671924426,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671924751,0.0659676,2232.8,2232.6,3.90179693]
["bitfinex","ETHUSD",1725671924920,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671925107,0.0659676,2232.8,2232.6,3.90182732]
["bitfinex","ETHUSD",1725671925313,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671925540,0.0659676,2232.8,2232.6,3.9018275]
["bitfinex","ETHUSD",1725671925733,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671925924,0.0659676,2232.8,2232.6,3.90185642]
["bitfinex","ETHUSD",1725671926141,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671926470,0.0659676,2232.8,2232.6,3.90178548]
["bitfinex","ETHUSD",1725671926765,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671926939,0.0659676,2232.8,2232.6,3.90180413]
["bitfinex","ETHUSD",1725671927143,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671927327,0.0659676,2232.8,2232.6,3.90180448]
["bitfinex","ETHUSD",1725671927525,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671927763,0.0659676,2232.8,2232.6,3.9018302]
["bitfinex","ETHUSD",1725671927973,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671928272,0.0659676,2232.8,2232.6,3.90180538]
["bitfinex","ETHUSD",1725671928567,0.0659676,2232.8,2232.5,7.79746687]
["bitfinex","ETHUSD",1725671928727,0.0659676,2232.8,2232.6,3.90182638]
["bitfinex","ETHUSD",1725671929081,4.47897,2232.7,2232.4,0.93979687]
["bitfinex","ETHUSD",1725671929371,4.47968,2232.3,2232.2,0.93979687]
["bitfinex","ETHUSD",1725671929568,4.47948,2232.4,2232.2,1.56111176]
["bitfinex","ETHUSD",1725671929750,4.47948,2232.4,2232.0,25.09007687]
["bitfinex","ETHUSD",1725671929958,4.76763,2232.6,2232.1,3.90268701]
["bitfinex","ETHUSD",1725671929959,9.24689,2232.6,2232.1,3.90268701]
["bitfinex","ETHUSD",1725671930264,0.924689,2232.5,2232.2,1.5610748]
["bitfinex","ETHUSD",1725671930466,0.2884,2232.9,2232.2,0.08959373]
["bitfinex","ETHUSD",1725671930769,4.76698,2232.9,2232.3,11.75585263]
["bitfinex","ETHUSD",1725671930977,0.06571137,2232.8,2232.4,3.90227576]
["bitfinex","ETHUSD",1725671931129,0.06571137,2232.8,2232.3,7.85357687]
["bitfinex","ETHUSD",1725671931467,9.2456,2232.9,2232.4,8.38149681]
["bitfinex","ETHUSD",1725671931665,0.92456,2232.8,2232.4,4.47947]
["bitfinex","ETHUSD",1725671931868,0.99027137,2232.8,2232.4,4.47947]
["bitfinex","ETHUSD",1725671932354,0.99027137,2232.8,2232.4,8.95886]
["bitfinex","ETHUSD",1725671932529,0.06571137,2232.8,2232.5,1.56080138]
["bitfinex","ETHUSD",1725671932729,0.06571137,2232.8,2232.4,8.95874]
["bitfinex","ETHUSD",1725671932928,0.06571137,2232.8,2232.5,3.90193676]
["bitfinex","ETHUSD",1725671933163,0.06571137,2232.8,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671933364,0.06571137,2232.8,2232.5,1.56076839]
["bitfinex","ETHUSD",1725671933578,0.06571137,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1725671933883,0.06571137,2232.8,2232.5,1.56079368]
["bitfinex","ETHUSD",1725671934176,0.06571137,2232.8,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671934481,0.06571137,2232.8,2232.5,1.56077706]
["bitfinex","ETHUSD",1725671934685,0.06571137,2232.8,2232.4,8.95873]
["bitfinex","ETHUSD",1725671934852,4.47858,2232.9,2232.5,1.56078165]
["bitfinex","ETHUSD",1725671935052,4.47858,2232.9,2232.4,9.89852687]
["bitfinex","ETHUSD",1725671935237,4.47858,2232.9,2232.5,1.56078277]
["bitfinex","ETHUSD",1725671935443,4.47858,2232.9,2232.4,9.89852687]
["bitfinex","ETHUSD",1725671935642,4.47858,2232.9,2232.5,3.90192582]
["bitfinex","ETHUSD",1725671935947,4.47858,2232.9,2232.4,8.95873]
["bitfinex","ETHUSD",1725671936273,8.95716,2232.9,2232.5,1.56079821]
["bitfinex","ETHUSD",1725671936584,0.06571137,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1725671936884,8.95716,2232.9,2232.4,4.47935]
["bitfinex","ETHUSD",1725671937058,0.06571137,2232.7,2232.4,4.47935]
["bitfinex","ETHUSD",1725671937384,4.47858,2232.9,2232.4,4.47935]
["bitfinex","ETHUSD",1725671937551,8.95716,2232.9,2232.4,4.47935]
["bitfinex","ETHUSD",1725671937755,0.06571137,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1725671937968,0.06571137,2232.8,2232.4,8.95874]
["bitfinex","ETHUSD",1725671938172,0.06571137,2232.8,2232.5,1.56080871]
["bitfinex","ETHUSD",1725671938367,0.06571137,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1725671938572,0.06571137,2232.8,2232.5,1.5608019]
["bitfinex","ETHUSD",1725671938752,0.06571137,2232.8,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671938960,0.06571137,2232.8,2232.5,1.56075966]
["bitfinex","ETHUSD",1725671939155,0.06571137,2232.8,2232.5,4.47926]
["bitfinex","ETHUSD",1725671939554,0.06571137,2232.8,2232.6,1.56073078]
["bitfinex","ETHUSD",1725671939776,0.06571137,2232.8,2232.5,4.47926]
["bitfinex","ETHUSD",1725671939979,4.4783,2233.0,2232.6,1.56071501]
["bitfinex","ETHUSD",1725671940280,4.47851,2232.9,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671940483,4.54420857,2232.9,2232.5,3.901967]
["bitfinex","ETHUSD",1725671940684,4.54420857,2232.9,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671940982,4.54420857,2232.9,2232.5,1.56079951]
["bitfinex","ETHUSD",1725671941292,5.47529943,2232.9,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671941450,5.47529943,2232.9,2232.5,3.90199047]
["bitfinex","ETHUSD",1725671941641,5.47529943,2232.9,2232.6,1.56077921]
["bitfinex","ETHUSD",1725671941845,5.47529943,2232.9,2232.4,9.89852687]
["bitfinex","ETHUSD",1725671942082,5.47529943,2232.9,2232.5,3.90187326]
["bitfinex","ETHUSD",1725671942318,5.47529943,2232.9,2232.6,1.5607493]
["bitfinex","ETHUSD",1725671942473,0.99535994,2232.8,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671942676,4.47869,2232.8,2232.5,3.90181397]
["bitfinex","ETHUSD",1725671942868,4.47851,2232.9,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671942869,0.06569857,2232.7,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671943187,4.47851,2232.9,2232.5,3.9018639]
["bitfinex","ETHUSD",1725671943372,4.47851,2232.9,2232.4,9.89852687]
["bitfinex","ETHUSD",1725671943580,0.06569857,2232.8,2232.5,3.90186126]
["bitfinex","ETHUSD",1725671943884,0.06569857,2232.8,2232.4,9.89852687]
["bitfinex","ETHUSD",1725671944097,0.06569857,2232.8,2232.5,3.90190673]
["bitfinex","ETHUSD",1725671944267,0.06569857,2232.8,2232.4,9.89852687]
["bitfinex","ETHUSD",1725671944454,0.06569857,2232.8,2232.5,3.90188693]
["bitfinex","ETHUSD",1725671944789,0.06569857,2232.8,2232.4,9.89852687]
["bitfinex","ETHUSD",1725671945009,0.06569857,2232.8,2232.5,3.90189263]
["bitfinex","ETHUSD",1725671945210,0.06569857,2232.8,2232.4,9.89852687]
["bitfinex","ETHUSD",1725671945506,0.06569857,2232.8,2232.5,8.38115698]
["bitfinex","ETHUSD",1725671945688,0.06569857,2232.8,2232.5,4.47927]
["bitfinex","ETHUSD",1725671946088,0.06569857,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1725671946282,0.06569857,2232.8,2232.5,1.56082049]
["bitfinex","ETHUSD",1725671946588,0.06569857,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1725671946792,0.06569857,2232.8,2232.5,3.90201437]
["bitfinex","ETHUSD",1725671946973,0.06569857,2232.8,2232.4,5.41914687]
["bitfinex","ETHUSD",1725671947302,0.06569857,2232.8,2232.5,1.56079533]
["bitfinex","ETHUSD",1725671947465,0.06569857,2232.8,2232.4,4.47935]
["bitfinex","ETHUSD",1725671947668,4.47908,2232.6,2232.5,1.56081443]
["bitfinex","ETHUSD",1725671947903,4.76837,2232.2,2232.0,0.93979687]
["bitfinex","ETHUSD",1725671948108,4.48028,2232.0,2231.9,0.93979687]
["bitfinex","ETHUSD",1725671948403,4.48027,2232.1,2231.6,0.94479687]
["bitfinex","ETHUSD",1725671948404,4.76908,2231.8,2231.6,0.94479687]
["bitfinex","ETHUSD",1725671948645,8.96176,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671948907,9.02777885,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671949915,4.54689885,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671950283,0.06601885,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671950481,4.48062,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671950714,0.06460908,2231.8,2231.6,0.005]
["bitfinex","ETHUSD",1725671950898,4.4803,2232.0,2231.6,0.005]
["bitfinex","ETHUSD",1725671951211,0.06460908,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671951512,0.06460908,2231.7,2231.6,6.89518]
["bitfinex","ETHUSD",1725671951682,4.48021,2232.1,2231.6,6.89518]
["bitfinex","ETHUSD",1725671951883,4.54489908,2232.0,2231.6,2.4142]
["bitfinex","ETHUSD",1725671953608,0.06460908,2232.0,2231.6,6.89526]
["bitfinex","ETHUSD",1725671953803,4.54490908,2232.0,2231.6,2.50381185]
["bitfinex","ETHUSD",1725671954003,4.54490908,2232.0,2231.6,6.98488185]
["bitfinex","ETHUSD",1725671954809,4.54490908,2232.0,2231.6,2.4142]
["bitfinex","ETHUSD",1725671955285,4.48051,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671955488,0.06349421,2231.8,2231.6,0.005]
["bitfinex","ETHUSD",1725671956923,0.06377628,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671957087,8.96068,2232.0,2231.6,0.005]
["bitfinex","ETHUSD",1725671957287,0.06377628,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671958799,0.35217628,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671959995,0.06377628,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671964134,4.54428628,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671964317,0.06377628,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671964634,0.06377628,2231.9,2231.6,4.48606]
["bitfinex","ETHUSD",1725671964992,0.06377628,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671964993,4.48059,2231.9,2231.6,0.005]
["bitfinex","ETHUSD",1725671965194,4.48088,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671965632,0.06382756,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671966435,4.957649,2231.8,2231.6,0.005]
["bitfinex","ETHUSD",1725671966636,0.06382756,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671966933,4.957649,2231.8,2231.6,0.005]
["bitfinex","ETHUSD",1725671967137,0.55959246,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671967699,5.04047246,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671968310,9.52135246,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671968515,5.04047246,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671969499,0.55959246,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671969693,0.06382756,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671969900,4.4807,2231.8,2231.6,0.005]
["bitfinex","ETHUSD",1725671970098,0.06357112,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671970298,4.4807,2231.8,2231.6,0.005]
["bitfinex","ETHUSD",1725671970517,4.54445112,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671970719,5.64696623,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671970918,1.16608623,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671971214,5.64696623,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671973143,1.16608623,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671973453,5.64696623,2231.7,2231.6,0.005]
["bitfinex","ETHUSD",1725671973949,5.64696623,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671975362,10.12784623,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671976228,10.41624623,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671977925,10.12784623,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671980036,14.60872623,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671980736,14.89712623,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671981669,19.37800623,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671982033,23.02668867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671983035,18.54580867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671983532,23.02668867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671984572,18.54580867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671992566,23.02668867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671992745,18.54580867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725671999897,23.02668867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672000099,18.54580867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672000480,23.02668867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672001395,23.57668867,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672001598,24.14231831,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672002108,21.44838632,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672002692,15.44712623,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672003010,16.41750632,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672003660,0.06357112,2231.7,2231.6,2.42296877]
["bitfinex","ETHUSD",1725672004122,8.96083,2232.0,2231.6,2.42296877]
["bitfinex","ETHUSD",1725672004410,4.7679,2232.4,2231.8,4.48056]
["bitfinex","ETHUSD",1725672004411,4.47967,2232.4,2231.8,4.48056]
["bitfinex","ETHUSD",1725672004618,0.06151911,2232.3,2231.9,4.5392741]
["bitfinex","ETHUSD",1725672004780,2.0,2232.8,2232.3,2.4188]
["bitfinex","ETHUSD",1725672005101,2.0,2233.1,2232.6,2.4188]
["bitfinex","ETHUSD",1725672005287,2.0,2233.1,2232.6,3.93918009]
["bitfinex","ETHUSD",1725672005496,4.47802,2233.2,2232.7,2.4188]
["bitfinex","ETHUSD",1725672005665,10.95521,2233.4,2232.8,4.47867]
["bitfinex","ETHUSD",1725672006103,4.47772,2233.3,2232.7,7.73949101]
["bitfinex","ETHUSD",1725672006697,4.47792,2233.2,2232.7,7.73940101]
["bitfinex","ETHUSD",1725672006901,8.95593,2233.2,2232.7,3.26063101]
["bitfinex","ETHUSD",1725672007105,4.47792,2233.2,2232.7,3.26063101]
["bitfinex","ETHUSD",1725672007309,4.4781,2233.1,2232.7,3.26063101]
["bitfinex","ETHUSD",1725672007597,4.47847,2233.0,2232.7,2.4188]
["bitfinex","ETHUSD",1725672008164,4.47868,2232.8,2232.7,2.4188]
["bitfinex","ETHUSD",1725672009106,4.47848,2232.9,2232.7,2.4188]
["bitfinex","ETHUSD",1725672009766,2.0,2233.4,2232.7,2.4188]
["bitfinex","ETHUSD",1725672009973,2.0,2233.4,2232.7,2.66068]
["bitfinex","ETHUSD",1725672009974,4.47819,2233.1,2232.7,2.66068]
["bitfinex","ETHUSD",1725672010914,8.95602,2233.2,2232.7,2.66068]
["bitfinex","ETHUSD",1725672011069,4.47798,2233.2,2232.7,2.66068]
["bitfinex","ETHUSD",1725672011804,4.47811,2233.1,2232.7,2.66068]
["bitfinex","ETHUSD",1725672013608,0.06403158,2233.0,2232.7,2.75024665]
["bitfinex","ETHUSD",1725672013810,4.47771,2233.3,2232.8,0.08956453]
["bitfinex","ETHUSD",1725672013979,6.47759,2233.4,2232.9,2.4188]
["bitfinex","ETHUSD",1725672014183,4.4772,2233.6,2233.1,2.4188]
["bitfinex","ETHUSD",1725672014385,4.47781,2233.3,2233.1,2.4188]
["bitfinex","ETHUSD",1725672014578,8.95568,2233.3,2233.1,2.66068]
["bitfinex","ETHUSD",1725672014785,4.47787,2233.2,2233.1,2.66068]
["bitfinex","ETHUSD",1725672015713,4.47787,2233.2,2233.1,2.4188]
["bitfinex","ETHUSD",1725672016887,4.47688,2233.7,2233.1,2.4188]
["bitfinex","ETHUSD",1725672017087,4.47785,2233.3,2233.1,2.4188]
["bitfinex","ETHUSD",1725672017289,4.47787,2233.2,2233.1,2.4188]
["bitfinex","ETHUSD",1725672017485,4.47818,2233.1,2232.8,2.4188]
["bitfinex","ETHUSD",1725672017732,4.47818,2233.1,2232.9,0.266068]
["bitfinex","ETHUSD",1725672019201,4.47792,2233.2,2232.9,0.266068]
["bitfinex","ETHUSD",1725672019728,4.4781,2233.1,2232.9,0.266068]
["bitfinex","ETHUSD",1725672021424,4.47777,2233.3,2232.9,0.266068]
["bitfinex","ETHUSD",1725672021596,4.47708,2233.6,2233.1,2.4188]
["bitfinex","ETHUSD",1725672021798,4.47708,2233.6,2233.2,0.69865203]
["bitfinex","ETHUSD",1725672022531,4.47728,2233.5,2233.2,0.69865203]
["bitfinex","ETHUSD",1725672023728,8.95465,2233.5,2233.2,0.69865203]
["bitfinex","ETHUSD",1725672023938,4.47728,2233.5,2233.2,0.69865203]
["bitfinex","ETHUSD",1725672024444,0.48178231,2234.0,2233.2,0.69865203]
["bitfinex","ETHUSD",1725672024445,4.47578,2234.3,2233.8,6.80257]
["bitfinex","ETHUSD",1725672024595,4.47563,2234.4,2233.8,6.80257]
["bitfinex","ETHUSD",1725672024596,4.47563,2234.4,2233.9,1.127925]
["bitfinex","ETHUSD",1725672024799,8.95119,2234.4,2233.9,5.604305]
["bitfinex","ETHUSD",1725672025013,8.95119,2234.4,2233.9,5.6938255]
["bitfinex","ETHUSD",1725672025234,4.47557,2234.4,2234.0,2.326]
["bitfinex","ETHUSD",1725672025416,8.95118,2234.4,2234.1,0.80198255]
["bitfinex","ETHUSD",1725672025618,8.95114,2234.4,2234.1,0.80198255]
["bitfinex","ETHUSD",1725672026045,4.47557,2234.4,2234.1,0.80198255]
["bitfinex","ETHUSD",1725672026223,8.95117,2234.4,2234.1,0.80198255]
["bitfinex","ETHUSD",1725672027036,2.0109738,2234.6,2234.1,0.80198255]
["bitfinex","ETHUSD",1725672027037,6.4861738,2234.6,2234.1,0.80198255]
["bitfinex","ETHUSD",1725672027242,4.4754,2234.5,2234.2,0.76040526]
["bitfinex","ETHUSD",1725672027596,0.06444134,2234.4,2234.2,0.76040526]
["bitfinex","ETHUSD",1725672029443,0.06444134,2234.4,2234.3,2.326]
["bitfinex","ETHUSD",1725672029655,2.0109738,2234.6,2234.3,2.326]
["bitfinex","ETHUSD",1725672029808,0.06865611,2234.5,2234.4,0.75622553]
["bitfinex","ETHUSD",1725672031371,0.06865611,2234.5,2234.0,2.326]
["bitfinex","ETHUSD",1725672031579,0.06865611,2234.5,2233.8,6.6971875]
["bitfinex","ETHUSD",1725672031580,4.4763,2234.0,2233.8,6.6971875]
["bitfinex","ETHUSD",1725672031867,4.4763,2234.0,2233.7,2.326]
["bitfinex","ETHUSD",1725672031868,0.07015337,2233.9,2233.7,2.326]
["bitfinex","ETHUSD",1725672032457,0.12558277,2233.9,2233.7,2.326]
["bitfinex","ETHUSD",1725672032640,0.12558277,2233.9,2233.7,3.454035]
["bitfinex","ETHUSD",1725672032840,4.47628,2234.0,2233.7,3.454035]
["bitfinex","ETHUSD",1725672033162,0.12530137,2233.9,2233.7,2.326]
["bitfinex","ETHUSD",1725672035255,4.60178137,2233.9,2233.7,2.326]
["bitfinex","ETHUSD",1725672035814,0.12530137,2233.9,2233.7,2.326]
["bitfinex","ETHUSD",1725672036019,4.60186137,2233.9,2233.7,2.326]
["bitfinex","ETHUSD",1725672036337,4.60186137,2233.9,2233.5,2.326]
["bitfinex","ETHUSD",1725672036946,0.12530137,2233.9,2233.5,8.97412016]
["bitfinex","ETHUSD",1725672037514,4.47628,2234.0,2233.5,8.97412016]
["bitfinex","ETHUSD",1725672037851,0.12478957,2233.9,2233.5,8.97412016]
["bitfinex","ETHUSD",1725672038159,4.47628,2234.0,2233.6,4.47705]
["bitfinex","ETHUSD",1725672038454,0.12478957,2233.9,2233.6,4.47705]
["bitfinex","ETHUSD",1725672038626,4.47628,2234.0,2233.6,5.82216702]
["bitfinex","ETHUSD",1725672038828,0.12478957,2233.9,2233.6,5.82216702]
["bitfinex","ETHUSD",1725672039261,4.47602,2234.2,2233.7,4.47686]
["bitfinex","ETHUSD",1725672039433,0.12485355,2234.1,2233.7,4.47686]
["bitfinex","ETHUSD",1725672039832,0.12485355,2234.1,2233.8,2.326]
["bitfinex","ETHUSD",1725672040428,0.12485355,2234.1,2233.8,6.80264]
["bitfinex","ETHUSD",1725672040660,4.47564,2234.4,2233.9,4.47636]
["bitfinex","ETHUSD",1725672040661,4.47558,2234.4,2233.9,4.47636]
["bitfinex","ETHUSD",1725672040832,0.12486635,2234.3,2233.9,4.47636]
["bitfinex","ETHUSD",1725672041931,0.12486635,2234.3,2234.0,4.47627]
["bitfinex","ETHUSD",1725672042131,0.12486635,2234.3,2234.2,2.326]
["bitfinex","ETHUSD",1725672042360,4.4753,2234.5,2234.2,2.326]
["bitfinex","ETHUSD",1725672042613,0.12486635,2234.3,2234.2,2.326]
["bitfinex","ETHUSD",1725672043034,4.4753,2234.5,2234.2,2.326]
["bitfinex","ETHUSD",1725672043234,0.12486635,2234.4,2234.2,2.326]
["bitfinex","ETHUSD",1725672044145,0.12486635,2234.4,2234.2,6.80178]
["bitfinex","ETHUSD",1725672044524,6.4860638,2234.6,2234.2,6.80178]
["bitfinex","ETHUSD",1725672044850,0.12481518,2234.5,2234.2,6.80178]
["bitfinex","ETHUSD",1725672046157,0.12481518,2234.5,2234.2,2.326]
["bitfinex","ETHUSD",1725672047133,0.12481518,2234.5,2234.2,6.80183]
["bitfinex","ETHUSD",1725672047326,0.12481518,2234.5,2234.3,1.127779]
["bitfinex","ETHUSD",1725672047526,0.12481518,2234.5,2234.2,6.80183]
["bitfinex","ETHUSD",1725672049469,0.12481518,2234.5,2234.2,2.326]
["bitfinex","ETHUSD",1725672049971,4.60013518,2234.5,2234.2,2.326]
["bitfinex","ETHUSD",1725672050551,4.47532,2234.5,2234.2,2.326]
["bitfinex","ETHUSD",1725672050786,0.12481518,2234.4,2234.2,2.326]
["bitfinex","ETHUSD",1725672051494,0.02481518,2234.4,2234.2,2.326]
["bitfinex","ETHUSD",1725672051695,4.59703185,2234.4,2234.0,2.4068]
["bitfinex","ETHUSD",1725672052198,4.59703185,2234.4,2234.0,3.76387318]
["bitfinex","ETHUSD",1725672052353,0.12148185,2234.4,2234.1,4.47606]
["bitfinex","ETHUSD",1725672053656,0.12148185,2234.4,2234.2,2.4068]
["bitfinex","ETHUSD",1725672055894,4.4861138,2234.6,2234.2,6.88265]
["bitfinex","ETHUSD",1725672056057,0.1228122,2234.3,2234.2,11.44790822]
["bitfinex","ETHUSD",1725672056372,0.0109738,2234.6,2234.3,4.47566]
["bitfinex","ETHUSD",1725672056792,0.12288893,2234.5,2234.3,4.47566]
["bitfinex","ETHUSD",1725672058917,0.12288893,2234.5,2234.3,8.95123]
["bitfinex","ETHUSD",1725672059111,0.12288893,2234.5,2234.4,4.56497496]
["bitfinex","ETHUSD",1725672059465,0.0109738,2234.6,2234.5,6.88207]
["bitfinex","ETHUSD",1725672059800,0.0109738,2234.6,2234.5,8.11627293]
["bitfinex","ETHUSD",1725672060007,0.13404175,2234.6,2234.5,8.11627293]
["bitfinex","ETHUSD",1725672060205,0.0109738,2234.6,2234.5,8.11627293]
["bitfinex","ETHUSD",1725672060578,4.43984921,2235.1,2234.6,4.47507]
["bitfinex","ETHUSD",1725672060779,8.91402921,2235.1,2234.5,8.0267745]
["bitfinex","ETHUSD",1725672061013,4.47429,2235.0,2234.6,1.16678208]
["bitfinex","ETHUSD",1725672061216,4.43984921,2235.1,2234.3,6.8143777]
["bitfinex","ETHUSD",1725672061217,0.2884,2235.1,2234.3,2.4068]
["bitfinex","ETHUSD",1725672061364,4.47528,2234.5,2234.2,6.6971875]
["bitfinex","ETHUSD",1725672061570,4.47528,2234.5,2234.1,2.4068]
["bitfinex","ETHUSD",1725672062493,4.47528,2234.5,2234.1,6.88283]
["bitfinex","ETHUSD",1725672062718,4.47528,2234.5,2234.1,2.4068]
["bitfinex","ETHUSD",1725672064277,4.47528,2234.5,2234.1,3.095097]
["bitfinex","ETHUSD",1725672064985,4.42528,2234.5,2234.1,3.095097]
["bitfinex","ETHUSD",1725672066053,8.90067,2234.5,2234.1,3.095097]
["bitfinex","ETHUSD",1725672067122,4.42528,2234.5,2234.1,3.095097]
["bitfinex","ETHUSD",1725672069021,4.47551,2234.4,2234.1,3.095097]
["bitfinex","ETHUSD",1725672069775,4.42528,2234.5,2234.1,7.571127]
["bitfinex","ETHUSD",1725672069776,4.47528,2234.5,2234.1,7.571127]
["bitfinex","ETHUSD",1725672069980,4.47548,2234.4,2234.1,3.095097]
["bitfinex","ETHUSD",1725672070480,4.47517,2234.6,2234.1,3.095097]
["bitfinex","ETHUSD",1725672070685,8.94964,2234.8,2234.2,10.43355388]
["bitfinex","ETHUSD",1725672070866,4.47492,2234.7,2234.2,13.34975202]
["bitfinex","ETHUSD",1725672071038,4.47481,2234.8,2234.3,3.31857101]
["bitfinex","ETHUSD",1725672071392,0.12300401,2234.7,2234.4,6.84132]
["bitfinex","ETHUSD",1725672071688,4.47461,2234.9,2234.4,6.93081691]
["bitfinex","ETHUSD",1725672072043,4.59769401,2234.8,2234.4,6.93081691]
["bitfinex","ETHUSD",1725672072370,4.59769401,2234.8,2234.4,2.45549691]
["bitfinex","ETHUSD",1725672072534,4.59769401,2234.8,2234.5,1.30761718]
["bitfinex","ETHUSD",1725672072961,0.12300401,2234.8,2234.5,1.30761718]
["bitfinex","ETHUSD",1725672082184,0.12300401,2234.8,2234.5,5.78287718]
["bitfinex","ETHUSD",1725672082536,0.12300401,2234.8,2234.5,1.39711405]
["bitfinex","ETHUSD",1725672082695,0.12300401,2234.8,2234.6,6.03412163]
["bitfinex","ETHUSD",1725672082900,15.0,2235.0,2234.6,6.36031589]
["bitfinex","ETHUSD",1725672083104,0.12323417,2234.9,2234.6,6.36031589]
["bitfinex","ETHUSD",1725672083300,0.12323417,2234.9,2234.5,5.87236405]
["bitfinex","ETHUSD",1725672083679,0.12323417,2234.9,2234.3,0.93979687]
["bitfinex","ETHUSD",1725672083680,2.2884,2234.8,2234.3,0.93979687]
["bitfinex","ETHUSD",1725672083880,4.47577,2234.3,2234.0,6.6971875]
["bitfinex","ETHUSD",1725672084091,8.95155,2234.3,2233.9,2.2734]
["bitfinex","ETHUSD",1725672084289,0.1236689,2234.2,2233.9,7.65697143]
["bitfinex","ETHUSD",1725672084500,4.47576,2234.3,2234.0,1.55968816]
["bitfinex","ETHUSD",1725672084787,0.1236689,2234.2,2233.9,3.18050143]
["bitfinex","ETHUSD",1725672085002,0.1236689,2234.2,2234.0,3.89907237]
["bitfinex","ETHUSD",1725672085206,4.47576,2234.3,2233.9,8.5967383]
["bitfinex","ETHUSD",1725672085406,2.0,2234.5,2234.0,3.0050873]
["bitfinex","ETHUSD",1725672085407,4.47549,2234.4,2234.0,3.0050873]
["bitfinex","ETHUSD",1725672085628,0.12308071,2234.2,2234.0,1.44545557]
["bitfinex","ETHUSD",1725672085812,4.47549,2234.4,2234.0,1.44545557]
["bitfinex","ETHUSD",1725672086018,4.47571,2234.3,2234.0,1.44545557]
["bitfinex","ETHUSD",1725672086335,0.12308071,2234.3,2233.9,7.65695143]
["bitfinex","ETHUSD",1725672086490,0.12308071,2234.3,2234.1,6.74947]
["bitfinex","ETHUSD",1725672086690,4.47491,2234.7,2234.2,4.47577]
["bitfinex","ETHUSD",1725672086889,0.1229656,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725672087093,4.47491,2234.7,2234.2,4.47577]
["bitfinex","ETHUSD",1725672087328,4.47491,2234.7,2234.3,1.55950026]
["bitfinex","ETHUSD",1725672087631,4.47491,2234.7,2234.2,5.48125476]
["bitfinex","ETHUSD",1725672087819,4.47491,2234.7,2234.3,6.03512819]
["bitfinex","ETHUSD",1725672088136,6.47483,2234.8,2234.2,4.47586]
["bitfinex","ETHUSD",1725672088301,4.47483,2234.8,2234.3,6.03510133]
["bitfinex","ETHUSD",1725672088496,19.76284,2235.0,2234.5,6.74864]
["bitfinex","ETHUSD",1725672088497,0.1229656,2234.7,2234.5,6.74864]
["bitfinex","ETHUSD",1725672088805,4.47447,2234.9,2234.5,6.74864]
["bitfinex","ETHUSD",1725672089005,0.1229656,2234.6,2234.5,6.74864]
["bitfinex","ETHUSD",1725672089233,4.47447,2234.9,2234.5,8.30800688]
["bitfinex","ETHUSD",1725672089537,4.47447,2234.9,2234.5,6.74864]
["bitfinex","ETHUSD",1725672089720,0.1229656,2234.8,2234.5,6.74864]
["bitfinex","ETHUSD",1725672090242,0.1229656,2234.8,2234.5,2.2734]
["bitfinex","ETHUSD",1725672090436,0.1229656,2234.8,2234.4,5.53548674]
["bitfinex","ETHUSD",1725672090636,0.1229656,2234.8,2234.4,5.62498718]
["bitfinex","ETHUSD",1725672090823,0.1229656,2234.8,2234.5,5.22971049]
["bitfinex","ETHUSD",1725672091000,0.1229656,2234.8,2234.5,1.33138041]
["bitfinex","ETHUSD",1725672092409,0.1229656,2234.8,2234.5,5.80663041]
["bitfinex","ETHUSD",1725672094253,0.1229656,2234.8,2234.6,1.55935051]
["bitfinex","ETHUSD",1725672094407,0.1229656,2234.8,2234.5,5.80663041]
["bitfinex","ETHUSD",1725672094732,0.1235794,2234.7,2234.6,1.55931082]
["bitfinex","ETHUSD",1725672095110,19.47429,2235.0,2234.5,5.80663041]
["bitfinex","ETHUSD",1725672095410,0.1235794,2234.9,2234.5,5.80663041]
["bitfinex","ETHUSD",1725672096745,0.1235794,2234.9,2234.4,6.47528361]
["bitfinex","ETHUSD",1725672096746,4.5980994,2234.9,2234.4,4.47544]
["bitfinex","ETHUSD",1725672096947,4.5980994,2234.9,2234.3,5.41543687]
["bitfinex","ETHUSD",1725672096948,0.2884,2234.8,2234.3,5.41543687]
["bitfinex","ETHUSD",1725672097242,4.7632,2234.8,2234.4,1.55941612]
["bitfinex","ETHUSD",1725672097413,0.12363054,2234.7,2234.3,4.47564]
["bitfinex","ETHUSD",1725672097623,0.12363054,2234.7,2234.4,1.55948066]
["bitfinex","ETHUSD",1725672097817,7.19932094,2234.8,2234.3,5.41543687]
["bitfinex","ETHUSD",1725672098025,7.19932094,2234.8,2234.4,1.55946342]
["bitfinex","ETHUSD",1725672098026,0.12363054,2234.6,2234.4,1.55946342]
["bitfinex","ETHUSD",1725672098246,7.19932094,2234.8,2234.3,5.41543687]
["bitfinex","ETHUSD",1725672098423,0.12363054,2234.5,2234.4,3.89863795]
["bitfinex","ETHUSD",1725672098608,7.19932094,2234.8,2234.4,3.89863795]
["bitfinex","ETHUSD",1725672098609,4.7632,2234.8,2234.4,3.89863795]
["bitfinex","ETHUSD",1725672098953,7.186963,2234.8,2234.3,5.41543687]
["bitfinex","ETHUSD",1725672099154,0.12363054,2234.7,2234.4,3.89862648]
["bitfinex","ETHUSD",1725672099321,0.12363054,2234.7,2234.3,4.47564]
["bitfinex","ETHUSD",1725672099643,4.47498,2234.7,2234.2,4.4757]
["bitfinex","ETHUSD",1725672099854,0.12363054,2234.6,2234.3,1.55957132]
["bitfinex","ETHUSD",1725672100140,0.12363054,2234.6,2234.2,4.4757]
["bitfinex","ETHUSD",1725672100347,0.12363054,2234.6,2234.3,1.55954671]
["bitfinex","ETHUSD",1725672100651,4.59872054,2234.6,2234.1,3.21319687]
["bitfinex","ETHUSD",1725672100849,4.59872054,2234.6,2234.1,4.47606]
["bitfinex","ETHUSD",1725672101412,4.47509,2234.6,2234.2,1.55961462]
["bitfinex","ETHUSD",1725672101612,0.12337483,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1725672101813,0.12337483,2234.5,2234.2,1.55960681]
["bitfinex","ETHUSD",1725672102145,0.12337483,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1725672102506,0.12337483,2234.5,2234.2,1.55960741]
["bitfinex","ETHUSD",1725672102709,0.12337483,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1725672103220,0.12337483,2234.5,2234.2,1.55960556]
["bitfinex","ETHUSD",1725672103430,0.12337483,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1725672103837,4.59870483,2234.5,2234.0,16.58927437]
["bitfinex","ETHUSD",1725672104035,4.59870483,2234.5,2234.1,3.8990662]
["bitfinex","ETHUSD",1725672104243,4.59870483,2234.5,2234.0,16.58927437]
["bitfinex","ETHUSD",1725672104408,4.59870483,2234.5,2234.1,3.89901405]
["bitfinex","ETHUSD",1725672104608,4.59870483,2234.5,2234.0,18.88855702]
["bitfinex","ETHUSD",1725672104807,4.59870483,2234.5,2234.1,3.89901607]
["bitfinex","ETHUSD",1725672105053,4.59870483,2234.5,2234.2,1.55960643]
["bitfinex","ETHUSD",1725672105220,4.59870483,2234.5,2234.0,12.19136952]
["bitfinex","ETHUSD",1725672105426,4.59870483,2234.5,2234.1,5.34697707]
["bitfinex","ETHUSD",1725672105625,4.59870483,2234.5,2234.1,1.44797784]
["bitfinex","ETHUSD",1725672106935,4.59870483,2234.5,2234.1,5.92402784]
["bitfinex","ETHUSD",1725672107141,4.59870483,2234.5,2234.2,1.55960896]
["bitfinex","ETHUSD",1725672107317,0.12337483,2234.5,2234.3,1.55953458]
["bitfinex","ETHUSD",1725672107512,0.12337483,2234.5,2234.2,4.47582]
["bitfinex","ETHUSD",1725672107757,0.12337483,2234.5,2234.3,1.55952752]
["bitfinex","ETHUSD",1725672107946,0.12337483,2234.5,2234.2,6.87188641]
["bitfinex","ETHUSD",1725672108255,0.12337483,2234.5,2234.3,1.55951068]
["bitfinex","ETHUSD",1725672108555,0.12337483,2234.5,2234.2,1.45626954]
["bitfinex","ETHUSD",1725672108846,0.12337483,2234.5,2234.1,5.41584687]
["bitfinex","ETHUSD",1725672109046,0.12337483,2234.5,2234.2,3.89885621]
["bitfinex","ETHUSD",1725672109249,0.12337483,2234.5,2234.3,1.55954248]
["bitfinex","ETHUSD",1725672109410,0.12337483,2234.5,2234.1,5.41584687]
["bitfinex","ETHUSD",1725672109609,0.12337483,2234.5,2234.2,1.55950456]
["bitfinex","ETHUSD",1725672109815,0.12337483,2234.5,2234.2,6.84817]
["bitfinex","ETHUSD",1725672110051,0.12337483,2234.5,2234.2,2.3723]
["bitfinex","ETHUSD",1725672111517,0.12337483,2234.5,2234.2,6.84814]
["bitfinex","ETHUSD",1725672116470,0.12337483,2234.5,2234.2,2.3723]
["bitfinex","ETHUSD",1725672117071,4.47587,2234.2,2233.9,0.93979687]
["bitfinex","ETHUSD",1725672117278,4.47567,2234.3,2233.9,4.47646]
["bitfinex","ETHUSD",1725672117434,0.12274824,2234.1,2233.9,4.47646]
["bitfinex","ETHUSD",1725672117632,4.47567,2234.3,2233.9,4.47646]
["bitfinex","ETHUSD",1725672118068,0.12274824,2234.2,2233.9,4.47646]
["bitfinex","ETHUSD",1725672118268,0.12274824,2234.2,2233.9,5.46576269]
["bitfinex","ETHUSD",1725672118502,4.47567,2234.3,2233.9,5.46576269]
["bitfinex","ETHUSD",1725672118633,0.12274824,2234.1,2233.9,5.46576269]
["bitfinex","ETHUSD",1725672118831,4.47567,2234.3,2233.9,5.46576269]
["bitfinex","ETHUSD",1725672119036,0.12274824,2234.0,2233.9,5.46576269]
["bitfinex","ETHUSD",1725672119280,4.47567,2234.3,2233.9,7.02556998]
["bitfinex","ETHUSD",1725672119477,0.12274824,2234.0,2233.9,5.46576269]
["bitfinex","ETHUSD",1725672119639,4.47567,2234.3,2233.9,7.02555587]
["bitfinex","ETHUSD",1725672119841,0.12274824,2234.0,2233.9,5.46576269]
["bitfinex","ETHUSD",1725672120341,8.95144,2234.3,2233.9,5.46576269]
["bitfinex","ETHUSD",1725672120542,4.59862824,2234.2,2233.7,9.89334687]
["bitfinex","ETHUSD",1725672120773,4.59862824,2234.2,2233.8,1.55985155]
["bitfinex","ETHUSD",1725672120935,0.2884,2233.7,2233.5,0.93979687]
["bitfinex","ETHUSD",1725672121139,0.2884,2233.7,2233.1,12.86]
["bitfinex","ETHUSD",1725672121140,4.47752,2233.4,2233.1,0.93979687]
["bitfinex","ETHUSD",1725672121336,0.2884,2233.7,2233.0,0.93979687]
["bitfinex","ETHUSD",1725672121337,4.60000894,2233.3,2233.0,0.93979687]
["bitfinex","ETHUSD",1725672121592,4.60000894,2233.3,2233.0,1.10136875]
["bitfinex","ETHUSD",1725672121764,4.47837,2233.0,2232.7,0.93979687]
["bitfinex","ETHUSD",1725672121966,4.47837,2233.0,2232.6,8.07849492]
["bitfinex","ETHUSD",1725672121967,4.47837,2233.0,2232.6,7.63698437]
["bitfinex","ETHUSD",1725672122210,4.47837,2233.0,2232.6,6.6971875]
["bitfinex","ETHUSD",1725672122593,4.47803,2233.2,2232.6,6.6971875]
["bitfinex","ETHUSD",1725672122594,4.47809,2233.1,2232.6,6.6971875]
["bitfinex","ETHUSD",1725672122817,4.47809,2233.1,2232.7,1.11763275]
["bitfinex","ETHUSD",1725672122988,0.12149437,2233.0,2232.7,1.11763275]
["bitfinex","ETHUSD",1725672123383,0.12149437,2233.0,2232.8,6.88017]
["bitfinex","ETHUSD",1725672123586,4.47791,2233.2,2232.8,2.4016]
["bitfinex","ETHUSD",1725672123788,0.12146877,2232.9,2232.8,2.4016]
["bitfinex","ETHUSD",1725672124079,4.47791,2233.2,2232.8,4.31902203]
["bitfinex","ETHUSD",1725672124301,0.12146877,2233.1,2232.8,4.31902203]
["bitfinex","ETHUSD",1725672124683,0.12146877,2233.1,2232.8,8.79770203]
["bitfinex","ETHUSD",1725672124883,8.9556,2233.3,2232.8,8.79770203]
["bitfinex","ETHUSD",1725672125087,0.12146877,2233.2,2232.8,13.27638203]
["bitfinex","ETHUSD",1725672125338,4.47777,2233.3,2232.9,1.43940148]
["bitfinex","ETHUSD",1725672125518,0.12146877,2233.2,2232.9,1.43940148]
["bitfinex","ETHUSD",1725672125808,4.47777,2233.3,2232.9,1.43940148]
["bitfinex","ETHUSD",1725672126108,0.12146877,2233.1,2232.9,6.00734528]
["bitfinex","ETHUSD",1725672126307,4.47748,2233.4,2233.0,1.03263673]
["bitfinex","ETHUSD",1725672126505,0.12146877,2233.3,2233.0,1.03263673]
["bitfinex","ETHUSD",1725672126686,0.12146877,2233.3,2233.0,5.60045234]
["bitfinex","ETHUSD",1725672126886,10.95487,2233.5,2233.0,1.12219234]
["bitfinex","ETHUSD",1725672127109,0.12146877,2233.4,2233.0,1.12219234]
["bitfinex","ETHUSD",1725672127316,0.12146877,2233.4,2233.1,1.00789523]
["bitfinex","ETHUSD",1725672131414,4.59895877,2233.4,2233.0,1.12219234]
["bitfinex","ETHUSD",1725672132526,4.4777,2233.3,2233.0,1.12219234]
["bitfinex","ETHUSD",1725672132687,0.1198437,2233.2,2232.8,4.31902203]
["bitfinex","ETHUSD",1725672132892,4.47821,2233.1,2232.6,13.5778475]
["bitfinex","ETHUSD",1725672133112,0.1198437,2233.0,2232.6,13.5778475]
["bitfinex","ETHUSD",1725672134787,0.1198437,2233.0,2232.7,4.47887]
["bitfinex","ETHUSD",1725672134995,0.1198437,2233.0,2232.8,5.83642575]
["bitfinex","ETHUSD",1725672135393,9.24404,2233.3,2232.8,5.83642575]
["bitfinex","ETHUSD",1725672135605,0.1198437,2232.9,2232.8,5.83642575]
["bitfinex","ETHUSD",1725672135814,9.24404,2233.3,2232.8,5.83642575]
["bitfinex","ETHUSD",1725672136006,4.7662,2233.3,2232.8,5.83642575]
["bitfinex","ETHUSD",1725672136326,0.1198437,2233.2,2232.9,1.03152958]
["bitfinex","ETHUSD",1725672136646,4.47778,2233.3,2232.9,1.03152958]
["bitfinex","ETHUSD",1725672136821,0.1198437,2233.1,2232.8,1.35776575]
["bitfinex","ETHUSD",1725672137021,4.47788,2233.2,2232.8,1.35776575]
["bitfinex","ETHUSD",1725672137645,0.11966443,2233.1,2232.8,1.35776575]
["bitfinex","ETHUSD",1725672140220,0.11966443,2233.1,2232.7,4.47877]
["bitfinex","ETHUSD",1725672140642,0.46908732,2233.0,2232.7,4.47877]
["bitfinex","ETHUSD",1725672140805,0.46908732,2233.0,2232.3,13.5783175]
["bitfinex","ETHUSD",1725672141009,4.47874,2232.8,2232.3,6.88113]
["bitfinex","ETHUSD",1725672141238,4.47874,2232.8,2232.4,0.688113]
["bitfinex","ETHUSD",1725672141444,4.59854443,2232.7,2232.4,0.688113]
["bitfinex","ETHUSD",1725672141630,4.59854443,2232.7,2232.3,2.4016]
["bitfinex","ETHUSD",1725672144540,0.11966443,2232.7,2232.4,4.47937]
["bitfinex","ETHUSD",1725672144742,0.11966443,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725672144921,0.46908732,2233.0,2232.6,4.56865154]
["bitfinex","ETHUSD",1725672145124,0.11871688,2232.9,2232.7,6.95569]
["bitfinex","ETHUSD",1725672145322,0.11871688,2232.9,2232.8,1.15243415]
["bitfinex","ETHUSD",1725672146128,0.11871688,2232.9,2232.6,4.56864628]
["bitfinex","ETHUSD",1725672147325,0.11871688,2232.9,2232.5,0.08956633]
["bitfinex","ETHUSD",1725672147759,4.59719688,2232.9,2232.5,0.08956633]
["bitfinex","ETHUSD",1725672151260,0.11871688,2232.9,2232.5,4.56882633]
["bitfinex","ETHUSD",1725672151628,0.11871688,2232.9,2232.6,4.47906]
["bitfinex","ETHUSD",1725672151833,0.11871688,2232.9,2232.7,0.90478863]
["bitfinex","ETHUSD",1725672152740,0.11871688,2232.9,2232.5,4.5688345]
["bitfinex","ETHUSD",1725672152975,0.11871688,2232.9,2232.5,9.0479445]
["bitfinex","ETHUSD",1725672153463,0.11871688,2232.9,2232.6,4.47905]
["bitfinex","ETHUSD",1725672153935,0.11871688,2232.9,2232.5,4.47911]
["bitfinex","ETHUSD",1725672155541,0.11871688,2232.9,2232.5,4.56868457]
["bitfinex","ETHUSD",1725672155747,0.11871688,2232.9,2232.6,0.70456846]
["bitfinex","ETHUSD",1725672156474,0.11871688,2232.9,2232.4,6.95645]
["bitfinex","ETHUSD",1725672156645,4.59727688,2232.9,2232.5,0.08957456]
["bitfinex","ETHUSD",1725672156847,0.11871688,2232.9,2232.6,4.47898]
["bitfinex","ETHUSD",1725672157171,0.11871688,2232.9,2232.6,4.56855004]
["bitfinex","ETHUSD",1725672160078,0.11871688,2232.9,2232.5,4.47926]
["bitfinex","ETHUSD",1725672160254,0.11871688,2232.9,2232.5,5.85693166]
["bitfinex","ETHUSD",1725672160680,0.11871688,2232.9,2232.5,5.94650458]
["bitfinex","ETHUSD",1725672161488,0.11871688,2232.9,2232.6,4.47907]
["bitfinex","ETHUSD",1725672161665,0.11871688,2232.9,2232.6,4.56864076]
["bitfinex","ETHUSD",1725672164281,0.11871688,2232.9,2232.7,1.56063443]
["bitfinex","ETHUSD",1725672164486,0.11871688,2232.9,2232.6,4.56864076]
["bitfinex","ETHUSD",1725672164781,0.11871688,2232.9,2232.7,2.24925]
["bitfinex","ETHUSD",1725672165087,0.11871688,2232.9,2232.7,0.68861093]
["bitfinex","ETHUSD",1725672165303,0.11871688,2232.9,2232.8,6.12885784]
["bitfinex","ETHUSD",1725672165465,0.11871688,2232.9,2232.8,9.40950066]
["bitfinex","ETHUSD",1725672165649,0.46908732,2233.0,2232.9,4.47848]
["bitfinex","ETHUSD",1725672165853,0.46908732,2233.0,2232.9,10.06528465]
["bitfinex","ETHUSD",1725672166077,0.5875737,2233.0,2232.9,10.06528465]
["bitfinex","ETHUSD",1725672166400,0.5875737,2233.0,2232.9,9.9757261]
["bitfinex","ETHUSD",1725672168425,0.5875737,2233.0,2232.9,6.43704297]
["bitfinex","ETHUSD",1725672171116,0.01376014,2233.0,2232.9,14.56745023]
["bitfinex","ETHUSD",1725672171424,0.46900507,2233.2,2232.9,14.56745023]
["bitfinex","ETHUSD",1725672171710,0.46900507,2233.2,2233.0,7.15923534]
["bitfinex","ETHUSD",1725672171914,0.46900507,2233.2,2233.1,3.9014562]
["bitfinex","ETHUSD",1725672174811,0.58400057,2233.2,2233.1,3.9014562]
["bitfinex","ETHUSD",1725672176133,0.46900507,2233.2,2233.1,3.9014562]
["bitfinex","ETHUSD",1725672176421,0.58435911,2233.2,2233.1,3.9014562]
["bitfinex","ETHUSD",1725672176593,0.58435911,2233.2,2233.1,5.36242702]
["bitfinex","ETHUSD",1725672180485,0.58435911,2233.2,2233.1,1.5603867]
["bitfinex","ETHUSD",1725672180798,4.94687507,2233.2,2232.8,3.21740079]
["bitfinex","ETHUSD",1725672181129,4.94687507,2233.2,2232.9,3.90136478]
["bitfinex","ETHUSD",1725672181335,4.94687507,2233.2,2232.8,7.69608079]
["bitfinex","ETHUSD",1725672181336,0.11594313,2233.1,2232.8,7.69608079]
["bitfinex","ETHUSD",1725672181630,4.94687507,2233.2,2232.9,3.90138135]
["bitfinex","ETHUSD",1725672181847,4.94687507,2233.2,2232.8,9.30473903]
["bitfinex","ETHUSD",1725672182053,0.11594313,2233.1,2232.9,3.90139817]
["bitfinex","ETHUSD",1725672182232,0.11594313,2233.1,2232.8,9.30473903]
["bitfinex","ETHUSD",1725672182423,4.94687507,2233.2,2232.9,3.90132685]
["bitfinex","ETHUSD",1725672182622,0.46900507,2233.2,2232.8,13.78341903]
["bitfinex","ETHUSD",1725672182949,0.11569984,2233.1,2233.0,4.47828]
["bitfinex","ETHUSD",1725672183108,0.46900507,2233.2,2233.0,9.41059955]
["bitfinex","ETHUSD",1725672183307,0.46900507,2233.2,2233.1,3.90136285]
["bitfinex","ETHUSD",1725672185615,0.46900507,2233.2,2233.1,1.56054514]
["bitfinex","ETHUSD",1725672187355,0.46900507,2233.2,2233.1,6.03861514]
["bitfinex","ETHUSD",1725672187558,0.46900507,2233.2,2233.1,27.50305658]
["bitfinex","ETHUSD",1725672187844,0.2884,2234.0,2233.6,4.47688]
["bitfinex","ETHUSD",1725672188052,7.99280217,2234.3,2233.7,0.08952666]
["bitfinex","ETHUSD",1725672188053,0.2884,2234.2,2233.7,0.08952666]
["bitfinex","ETHUSD",1725672188265,0.2884,2234.2,2233.8,8.95315]
["bitfinex","ETHUSD",1725672188421,0.2884,2234.2,2233.8,4.47657]
["bitfinex","ETHUSD",1725672189043,0.11567424,2234.1,2233.8,4.47657]
["bitfinex","ETHUSD",1725672189249,0.11567424,2234.1,2233.8,5.90872596]
["bitfinex","ETHUSD",1725672189545,0.2884,2234.4,2233.8,5.90872596]
["bitfinex","ETHUSD",1725672189546,0.2884,2234.4,2233.9,4.56579551]
["bitfinex","ETHUSD",1725672189717,0.11567424,2234.3,2234.1,4.47603]
["bitfinex","ETHUSD",1725672189924,0.2884,2234.6,2234.1,4.47603]
["bitfinex","ETHUSD",1725672189925,0.2884,2234.6,2234.2,4.47578]
["bitfinex","ETHUSD",1725672190150,0.11567424,2234.5,2234.2,4.56528681]
["bitfinex","ETHUSD",1725672192012,4.47583,2234.3,2233.7,21.05848059]
["bitfinex","ETHUSD",1725672192213,3.75273829,2234.5,2233.7,21.05848059]
["bitfinex","ETHUSD",1725672192214,4.76469,2234.0,2233.7,19.67]
["bitfinex","ETHUSD",1725672192449,0.2884,2234.0,2233.7,19.67]
["bitfinex","ETHUSD",1725672192825,0.11567424,2233.9,2233.7,19.67]
["bitfinex","ETHUSD",1725672194218,0.11567424,2233.9,2233.7,24.14686]
["bitfinex","ETHUSD",1725672195156,0.11567424,2233.9,2233.7,4.47686]
["bitfinex","ETHUSD",1725672197363,4.47609,2234.1,2233.7,4.47686]
["bitfinex","ETHUSD",1725672197568,0.11567424,2233.8,2233.7,4.47686]
["bitfinex","ETHUSD",1725672197738,4.47609,2234.1,2233.7,4.47686]
["bitfinex","ETHUSD",1725672198272,0.11650624,2234.0,2233.7,4.47686]
["bitfinex","ETHUSD",1725672198975,0.11650624,2234.0,2233.8,6.93902722]
["bitfinex","ETHUSD",1725672199269,4.47572,2234.3,2233.8,11.32608]
["bitfinex","ETHUSD",1725672199432,0.11650624,2233.9,2233.8,6.8495]
["bitfinex","ETHUSD",1725672199631,4.47572,2234.3,2233.8,6.8495]
["bitfinex","ETHUSD",1725672199632,8.9515,2234.3,2233.8,6.8495]
["bitfinex","ETHUSD",1725672199865,0.11650624,2233.9,2233.8,6.8495]
["bitfinex","ETHUSD",1725672200031,4.47572,2234.3,2233.8,6.8495]
["bitfinex","ETHUSD",1725672200232,0.11650624,2233.9,2233.8,6.8495]
["bitfinex","ETHUSD",1725672200675,4.47572,2234.3,2233.8,6.93902105]
["bitfinex","ETHUSD",1725672200972,0.11650624,2233.9,2233.8,6.93902105]
["bitfinex","ETHUSD",1725672201174,4.47572,2234.3,2233.8,8.08060616]
["bitfinex","ETHUSD",1725672201671,0.11650624,2234.2,2233.8,7.99108511]
["bitfinex","ETHUSD",1725672201832,4.47572,2234.3,2233.8,7.99108511]
["bitfinex","ETHUSD",1725672202033,0.11650624,2234.1,2233.8,7.99108511]
["bitfinex","ETHUSD",1725672202266,4.47572,2234.3,2233.9,4.47647]
["bitfinex","ETHUSD",1725672202567,0.11650624,2234.0,2233.9,4.47647]
["bitfinex","ETHUSD",1725672202766,4.47572,2234.3,2233.9,4.47647]
["bitfinex","ETHUSD",1725672202995,0.11650624,2234.0,2233.9,4.47647]
["bitfinex","ETHUSD",1725672203268,0.11650624,2234.0,2233.9,5.72325851]
["bitfinex","ETHUSD",1725672203466,4.47572,2234.3,2233.9,5.72325851]
["bitfinex","ETHUSD",1725672203680,0.11650624,2234.0,2233.9,8.95294]
["bitfinex","ETHUSD",1725672203834,9.23922,2234.5,2233.9,8.95294]
["bitfinex","ETHUSD",1725672203835,4.76377,2234.5,2234.0,4.47615]
["bitfinex","ETHUSD",1725672204364,4.475,2234.7,2234.1,6.96307]
["bitfinex","ETHUSD",1725672204665,4.475,2234.7,2234.1,2.487]
["bitfinex","ETHUSD",1725672204865,4.475,2234.7,2234.2,4.72443]
["bitfinex","ETHUSD",1725672205260,4.475,2234.7,2234.2,9.20021]
["bitfinex","ETHUSD",1725672205677,4.475,2234.7,2234.3,4.47565]
["bitfinex","ETHUSD",1725672206901,4.94355774,2234.9,2234.2,4.72443]
["bitfinex","ETHUSD",1725672206902,0.46895774,2234.9,2234.5,4.47525]
["bitfinex","ETHUSD",1725672207057,0.46895774,2234.9,2234.5,4.93172561]
["bitfinex","ETHUSD",1725672207261,4.94344774,2234.9,2234.5,0.54596816]
["bitfinex","ETHUSD",1725672207478,0.11819562,2234.8,2234.5,0.54596816]
["bitfinex","ETHUSD",1725672213898,0.11819562,2234.8,2234.5,0.45647561]
["bitfinex","ETHUSD",1725672214215,0.11819562,2234.8,2234.4,4.56477262]
["bitfinex","ETHUSD",1725672215812,0.11819562,2234.8,2234.5,0.08949264]
["bitfinex","ETHUSD",1725672216373,0.11819562,2234.8,2234.4,4.47528]
["bitfinex","ETHUSD",1725672216617,0.11819562,2234.8,2234.4,4.56477265]
["bitfinex","ETHUSD",1725672218416,0.11819562,2234.8,2234.4,9.04014265]
["bitfinex","ETHUSD",1725672218575,0.11819562,2234.8,2234.4,9.96903692]
["bitfinex","ETHUSD",1725672219187,0.11819562,2234.8,2234.4,12.45603692]
["bitfinex","ETHUSD",1725672219400,0.11819562,2234.8,2234.4,7.98065692]
["bitfinex","ETHUSD",1725672220224,0.2884,2234.7,2234.2,4.72441]
["bitfinex","ETHUSD",1725672220425,4.47556,2234.4,2233.9,11.1735575]
["bitfinex","ETHUSD",1725672220587,4.76396,2234.4,2233.9,11.1735575]
["bitfinex","ETHUSD",1725672220783,4.76396,2234.4,2234.0,4.56578079]
["bitfinex","ETHUSD",1725672221015,0.11927018,2234.3,2234.0,4.56578079]
["bitfinex","ETHUSD",1725672221326,0.11927018,2234.3,2234.0,7.62943262]
["bitfinex","ETHUSD",1725672222414,0.11927018,2234.3,2234.0,4.56578079]
["bitfinex","ETHUSD",1725672223116,0.11927018,2234.3,2234.0,4.56567079]
["bitfinex","ETHUSD",1725672223427,4.47548,2234.4,2234.0,4.56567079]
["bitfinex","ETHUSD",1725672223585,0.11903996,2234.2,2234.0,4.56567079]
["bitfinex","ETHUSD",1725672223788,4.47548,2234.4,2234.0,4.56567079]
["bitfinex","ETHUSD",1725672224024,4.47548,2234.4,2234.0,5.71858987]
["bitfinex","ETHUSD",1725672224231,4.59470996,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1725672225632,0.11903996,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1725672226018,0.11898879,2234.2,2233.9,4.47645]
["bitfinex","ETHUSD",1725672226392,4.4755,2234.4,2233.9,4.47645]
["bitfinex","ETHUSD",1725672226595,0.11898879,2234.1,2233.9,4.47645]
["bitfinex","ETHUSD",1725672226796,4.4755,2234.4,2234.0,1.143997]
["bitfinex","ETHUSD",1725672227118,0.11898879,2234.3,2233.9,4.47645]
["bitfinex","ETHUSD",1725672228229,0.11898879,2234.3,2234.0,4.56577143]
["bitfinex","ETHUSD",1725672228430,4.47542,2234.5,2234.0,4.56577143]
["bitfinex","ETHUSD",1725672228629,4.47542,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1725672228923,0.11891204,2234.4,2234.1,4.56557131]
["bitfinex","ETHUSD",1725672229090,0.11891204,2234.4,2234.1,5.46975444]
["bitfinex","ETHUSD",1725672229833,0.11891204,2234.4,2234.3,4.47567]
["bitfinex","ETHUSD",1725672229997,0.11891204,2234.4,2234.3,4.56516713]
["bitfinex","ETHUSD",1725672230191,4.76309,2234.8,2234.3,4.56516713]
["bitfinex","ETHUSD",1725672230192,4.47469,2234.8,2234.4,4.47547]
["bitfinex","ETHUSD",1725672230795,0.46895774,2234.9,2234.5,0.08949691]
["bitfinex","ETHUSD",1725672231130,0.46895774,2234.9,2234.5,5.0211816]
["bitfinex","ETHUSD",1725672231640,4.94344774,2234.9,2234.5,5.0211816]
["bitfinex","ETHUSD",1725672232507,4.94344774,2234.9,2234.5,0.5459816]
["bitfinex","ETHUSD",1725672233202,4.94344774,2234.9,2234.3,4.56514293]
["bitfinex","ETHUSD",1725672235420,9.41801774,2234.9,2234.3,0.08949293]
["bitfinex","ETHUSD",1725672235622,4.94344774,2234.9,2234.2,6.74811]
["bitfinex","ETHUSD",1725672235846,4.94344774,2234.9,2234.2,11.22384]
["bitfinex","ETHUSD",1725672236051,4.94344774,2234.9,2234.3,3.98810789]
["bitfinex","ETHUSD",1725672236251,4.94344774,2234.9,2234.4,1.61527405]
["bitfinex","ETHUSD",1725672236554,4.94344774,2234.9,2234.5,0.08949301]
["bitfinex","ETHUSD",1725672237561,0.11880971,2234.8,2234.5,0.08949301]
["bitfinex","ETHUSD",1725672238514,0.11880971,2234.8,2234.5,2.36189301]
["bitfinex","ETHUSD",1725672241014,4.59348971,2234.8,2234.5,2.2724]
["bitfinex","ETHUSD",1725672241216,4.47499,2234.7,2234.2,2.2724]
["bitfinex","ETHUSD",1725672241422,0.1193341,2234.6,2234.3,1.55950948]
["bitfinex","ETHUSD",1725672241728,0.1193341,2234.6,2234.2,2.2724]
["bitfinex","ETHUSD",1725672242769,4.47536,2234.5,2234.1,19.67]
["bitfinex","ETHUSD",1725672243082,4.8829441,2234.6,2234.1,22.64836801]
["bitfinex","ETHUSD",1725672243083,4.5945441,2234.6,2234.1,22.64836801]
["bitfinex","ETHUSD",1725672243374,0.11918064,2234.4,2234.1,22.64836801]
["bitfinex","ETHUSD",1725672243868,0.11907832,2234.3,2234.1,22.64836801]
["bitfinex","ETHUSD",1725672244025,0.11907832,2234.3,2234.1,2.97836801]
["bitfinex","ETHUSD",1725672244227,0.11903998,2234.2,2234.1,0.0895089]
["bitfinex","ETHUSD",1725672244429,0.11903998,2234.2,2234.1,3.98854428]
["bitfinex","ETHUSD",1725672244737,8.9504,2234.6,2234.1,3.98854428]
["bitfinex","ETHUSD",1725672244937,8.9504,2234.6,2234.1,0.0895089]
["bitfinex","ETHUSD",1725672245166,0.11903998,2234.5,2234.1,0.0895089]
["bitfinex","ETHUSD",1725672245338,0.11903998,2234.5,2234.2,1.55961229]
["bitfinex","ETHUSD",1725672245539,0.11903998,2234.5,2234.1,1.02887394]
["bitfinex","ETHUSD",1725672245776,0.11903998,2234.5,2234.2,3.8990111]
["bitfinex","ETHUSD",1725672246030,0.11903998,2234.5,2234.3,2.4757]
["bitfinex","ETHUSD",1725672246313,4.47482,2234.8,2234.3,2.4757]
["bitfinex","ETHUSD",1725672246507,0.11903998,2234.4,2234.3,3.36783274]
["bitfinex","ETHUSD",1725672246707,4.47482,2234.8,2234.3,3.36783274]
["bitfinex","ETHUSD",1725672246928,0.11903998,2234.4,2234.3,3.36783274]
["bitfinex","ETHUSD",1725672247081,4.47478,2234.8,2234.3,4.92736898]
["bitfinex","ETHUSD",1725672247278,0.11903998,2234.4,2234.3,3.36783274]
["bitfinex","ETHUSD",1725672247516,8.94956,2234.8,2234.3,4.92739623]
["bitfinex","ETHUSD",1725672247725,8.94956,2234.8,2234.3,3.36783274]
["bitfinex","ETHUSD",1725672247897,0.11903998,2234.7,2234.3,3.36783274]
["bitfinex","ETHUSD",1725672248097,8.94956,2234.8,2234.4,0.33678327]
["bitfinex","ETHUSD",1725672248407,0.11918066,2234.6,2234.4,0.33678327]
["bitfinex","ETHUSD",1725672248611,8.94956,2234.8,2234.4,0.33678327]
["bitfinex","ETHUSD",1725672249281,0.11918066,2234.7,2234.4,0.33678327]
["bitfinex","ETHUSD",1725672249484,8.94956,2234.8,2234.4,0.33678327]
["bitfinex","ETHUSD",1725672249711,0.11918066,2234.6,2234.4,0.33678327]
["bitfinex","ETHUSD",1725672249920,8.94956,2234.8,2234.4,0.33678327]
["bitfinex","ETHUSD",1725672250233,0.11918066,2234.5,2234.4,0.33678327]
["bitfinex","ETHUSD",1725672250399,4.47537,2234.5,2234.1,1.88015763]
["bitfinex","ETHUSD",1725672250605,4.59460181,2234.5,2234.2,3.89902505]
["bitfinex","ETHUSD",1725672250908,0.46895774,2234.9,2234.5,2.4757]
["bitfinex","ETHUSD",1725672251140,14.064735,2235.0,2234.9,11.42464]
["bitfinex","ETHUSD",1725672251442,14.064735,2235.0,2234.9,18.27141369]
["bitfinex","ETHUSD",1725672251588,14.064735,2235.0,2234.9,16.89229512]
["bitfinex","ETHUSD",1725672251935,14.064735,2235.0,2234.9,13.30381128]
["bitfinex","ETHUSD",1725672252101,14.064735,2235.0,2234.9,18.99797178]
["bitfinex","ETHUSD",1725672252297,14.064735,2235.0,2234.9,15.41051826]
["bitfinex","ETHUSD",1725672252989,14.064735,2235.0,2234.9,15.40922737]
["bitfinex","ETHUSD",1725672253400,14.064735,2235.0,2234.9,14.46941511]
["bitfinex","ETHUSD",1725672253721,14.064735,2235.0,2234.9,15.40922737]
["bitfinex","ETHUSD",1725672253913,14.064735,2235.0,2234.9,13.89390178]
["bitfinex","ETHUSD",1725672255449,14.064735,2235.0,2234.9,12.95408952]
["bitfinex","ETHUSD",1725672256765,14.064735,2235.0,2234.9,10.61578571]
["bitfinex","ETHUSD",1725672257739,14.064735,2235.0,2234.9,10.61579448]
["bitfinex","ETHUSD",1725672257950,14.17616603,2235.0,2234.9,15.09026448]
["bitfinex","ETHUSD",1725672258431,14.17616603,2235.0,2234.9,15.09025217]
["bitfinex","ETHUSD",1725672258633,14.17616603,2235.0,2234.9,13.53138651]
["bitfinex","ETHUSD",1725672259948,14.17616603,2235.0,2234.9,17.97827377]
["bitfinex","ETHUSD",1725672260133,14.064735,2235.0,2234.9,17.97827377]
["bitfinex","ETHUSD",1725672260443,14.17616603,2235.0,2234.9,17.97827377]
["bitfinex","ETHUSD",1725672261089,14.17616603,2235.0,2234.9,37.64827377]
["bitfinex","ETHUSD",1725672261586,14.17616603,2235.0,2234.9,35.31014141]
["bitfinex","ETHUSD",1725672262060,14.064735,2235.0,2234.9,35.31014141]
["bitfinex","ETHUSD",1725672262264,14.17763798,2235.0,2234.9,35.31014141]
["bitfinex","ETHUSD",1725672262978,14.17763798,2235.0,2234.9,35.31016389]
["bitfinex","ETHUSD",1725672263537,14.17763798,2235.0,2234.9,37.64823497]
["bitfinex","ETHUSD",1725672263742,14.064735,2235.0,2234.9,37.64823497]
["bitfinex","ETHUSD",1725672263942,14.1791611,2235.0,2234.9,35.31016389]
["bitfinex","ETHUSD",1725672264882,14.1791611,2235.0,2234.9,37.64827906]
["bitfinex","ETHUSD",1725672265068,14.064735,2235.0,2234.9,42.12274906]
["bitfinex","ETHUSD",1725672266543,14.064735,2235.0,2234.9,43.06256132]
["bitfinex","ETHUSD",1725672266770,14.064735,2235.0,2234.9,42.12274906]
["bitfinex","ETHUSD",1725672267582,14.064735,2235.0,2234.9,45.12274906]
["bitfinex","ETHUSD",1725672267746,14.064735,2235.0,2234.9,45.12230777]
["bitfinex","ETHUSD",1725672267948,14.064735,2235.0,2234.9,46.06212003]
["bitfinex","ETHUSD",1725672268899,14.064735,2235.0,2234.9,45.12230777]
["bitfinex","ETHUSD",1725672270206,14.064735,2235.0,2234.9,46.06212003]
["bitfinex","ETHUSD",1725672270391,14.064735,2235.0,2234.9,45.12230777]
["bitfinex","ETHUSD",1725672270703,14.064735,2235.0,2234.9,46.06212003]
["bitfinex","ETHUSD",1725672271102,12.40222162,2235.0,2234.9,46.06212003]
["bitfinex","ETHUSD",1725672271867,12.40222162,2235.0,2234.9,45.79332278]
["bitfinex","ETHUSD",1725672272090,12.40222162,2235.0,2234.9,46.72905349]
["bitfinex","ETHUSD",1725672272311,12.40222162,2235.0,2234.9,46.50803848]
["bitfinex","ETHUSD",1725672272623,12.40222162,2235.0,2234.9,42.83261052]
["bitfinex","ETHUSD",1725672272824,12.40222162,2235.0,2234.9,46.50801373]
["bitfinex","ETHUSD",1725672273331,12.40222162,2235.0,2234.9,50.31989702]
["bitfinex","ETHUSD",1725672273632,12.40222162,2235.0,2234.9,50.31989378]
["bitfinex","ETHUSD",1725672273833,12.40222162,2235.0,2234.9,46.72897875]
["bitfinex","ETHUSD",1725672274129,12.40123767,2235.0,2234.9,48.24264186]
["bitfinex","ETHUSD",1725672274495,12.40123767,2235.0,2234.9,51.83356913]
["bitfinex","ETHUSD",1725672274695,12.40123767,2235.0,2234.9,48.02164236]
["bitfinex","ETHUSD",1725672274912,12.40123767,2235.0,2234.9,48.24266864]
["bitfinex","ETHUSD",1725672275759,12.40123767,2235.0,2234.9,48.24272682]
["bitfinex","ETHUSD",1725672276035,12.40123767,2235.0,2234.9,47.30697582]
["bitfinex","ETHUSD",1725672276333,12.40123767,2235.0,2234.9,48.24270594]
["bitfinex","ETHUSD",1725672277709,12.40123767,2235.0,2234.9,48.24269033]
["bitfinex","ETHUSD",1725672278197,12.40123767,2235.0,2234.9,48.67621548]
["bitfinex","ETHUSD",1725672278901,12.40123767,2235.0,2234.9,48.02166405]
["bitfinex","ETHUSD",1725672279100,12.40123767,2235.0,2234.9,48.45518955]
["bitfinex","ETHUSD",1725672279538,12.40123767,2235.0,2234.9,48.67621762]
["bitfinex","ETHUSD",1725672282153,12.40123767,2235.0,2234.9,48.67622582]
["bitfinex","ETHUSD",1725672282725,12.40123767,2235.0,2234.9,48.67621388]
["bitfinex","ETHUSD",1725672283916,12.40123767,2235.0,2234.9,47.74048376]
["bitfinex","ETHUSD",1725672284117,12.40123767,2235.0,2234.9,48.67626416]
["bitfinex","ETHUSD",1725672285248,12.40123767,2235.0,2234.9,48.02170239]
["bitfinex","ETHUSD",1725672285420,12.40123767,2235.0,2234.9,48.24273543]
["bitfinex","ETHUSD",1725672285626,12.40123767,2235.0,2234.9,48.67626889]
["bitfinex","ETHUSD",1725672287731,12.40123767,2235.0,2234.9,52.26717336]
["bitfinex","ETHUSD",1725672288630,12.40123767,2235.0,2234.9,52.26717677]
["bitfinex","ETHUSD",1725672290176,12.40123767,2235.0,2234.9,52.26717758]
["bitfinex","ETHUSD",1725672291056,12.40123767,2235.0,2234.9,52.26717788]
["bitfinex","ETHUSD",1725672291368,9.80359945,2235.0,2234.9,52.73703272]
["bitfinex","ETHUSD",1725672291932,9.80359945,2235.0,2234.9,52.0824617]
["bitfinex","ETHUSD",1725672292284,9.80359945,2235.0,2234.9,52.73704325]
["bitfinex","ETHUSD",1725672293442,9.80359945,2235.0,2234.9,53.19783043]
["bitfinex","ETHUSD",1725672295477,9.80359945,2235.0,2234.9,54.75409337]
["bitfinex","ETHUSD",1725672296155,9.80359945,2235.0,2234.9,55.17483228]
["bitfinex","ETHUSD",1725672296333,9.80359945,2235.0,2234.9,57.98308011]
["bitfinex","ETHUSD",1725672297958,9.80359945,2235.0,2234.9,57.99595973]
["bitfinex","ETHUSD",1725672299383,9.80359945,2235.0,2234.9,57.99595755]
["bitfinex","ETHUSD",1725672300972,9.80359945,2235.0,2234.9,57.35417142]
["bitfinex","ETHUSD",1725672301267,9.80359945,2235.0,2234.9,57.99593488]
["bitfinex","ETHUSD",1725672301468,9.80359945,2235.0,2234.9,57.99680156]
["bitfinex","ETHUSD",1725672301871,9.80359945,2235.0,2234.9,55.17481127]
["bitfinex","ETHUSD",1725672302240,9.80359945,2235.0,2234.9,55.17479705]
["bitfinex","ETHUSD",1725672302449,9.80359945,2235.0,2234.9,52.69909705]
["bitfinex","ETHUSD",1725672303642,9.80359945,2235.0,2234.9,53.40031274]
["bitfinex","ETHUSD",1725672303843,9.80359945,2235.0,2234.9,53.40032328]
["bitfinex","ETHUSD",1725672306458,9.80359945,2235.0,2234.9,53.40027537]
["bitfinex","ETHUSD",1725672306851,9.80359945,2235.0,2234.9,52.04449824]
["bitfinex","ETHUSD",1725672307052,9.80359945,2235.0,2234.9,51.62376972]
["bitfinex","ETHUSD",1725672307288,9.80359945,2235.0,2234.9,53.40027525]
["bitfinex","ETHUSD",1725672308273,9.80359945,2235.0,2234.9,57.87474525]
["bitfinex","ETHUSD",1725672308482,9.80359945,2235.0,2234.9,61.16894305]
["bitfinex","ETHUSD",1725672309496,9.80359945,2235.0,2234.9,60.74821227]
["bitfinex","ETHUSD",1725672309795,9.80359945,2235.0,2234.9,61.16893302]
["bitfinex","ETHUSD",1725672310500,9.80359945,2235.0,2234.9,59.39243752]
["bitfinex","ETHUSD",1725672310700,9.80359945,2235.0,2234.9,60.94788247]
["bitfinex","ETHUSD",1725672310881,9.80359945,2235.0,2234.9,63.55760444]
["bitfinex","ETHUSD",1725672311050,9.80359945,2235.0,2234.9,60.26340664]
["bitfinex","ETHUSD",1725672311251,4.76e-06,2235.0,2234.9,55.66584534]
["bitfinex","ETHUSD",1725672311583,0.4076,2235.8,2235.7,8.94574]
["bitfinex","ETHUSD",1725672311796,0.4076,2235.8,2235.7,14.49433986]
["bitfinex","ETHUSD",1725672311952,0.4076,2235.8,2235.7,8.64650489]
["bitfinex","ETHUSD",1725672311953,4.47267,2235.8,2235.7,8.64650489]
["bitfinex","ETHUSD",1725672312284,4.47267,2235.8,2235.7,3.89611257]
["bitfinex","ETHUSD",1725672312285,0.52243544,2235.8,2235.7,3.89611257]
["bitfinex","ETHUSD",1725672312895,4.99510544,2235.8,2235.7,3.89611257]
["bitfinex","ETHUSD",1725672313260,0.52243544,2235.8,2235.7,3.89611257]
["bitfinex","ETHUSD",1725672313496,0.52243544,2235.8,2235.7,4.83777739]
["bitfinex","ETHUSD",1725672316328,0.52243544,2235.8,2235.7,4.83782253]
["bitfinex","ETHUSD",1725672316528,0.4076,2235.8,2235.7,4.83782253]
["bitfinex","ETHUSD",1725672317265,0.4076,2235.8,2235.7,8.89586306]
["bitfinex","ETHUSD",1725672317406,0.4076,2235.8,2235.7,8.4253041]
["bitfinex","ETHUSD",1725672317607,0.52258892,2235.8,2235.7,8.64627532]
["bitfinex","ETHUSD",1725672319318,0.52258892,2235.8,2235.7,8.64628481]
["bitfinex","ETHUSD",1725672320129,0.52258892,2235.8,2235.7,8.42531359]
["bitfinex","ETHUSD",1725672320341,0.52258892,2235.8,2235.7,4.83762734]
["bitfinex","ETHUSD",1725672320712,0.52258892,2235.8,2235.7,3.8961672]
["bitfinex","ETHUSD",1725672321013,0.52258892,2235.8,2235.7,8.42553785]
["bitfinex","ETHUSD",1725672321247,0.52258892,2235.8,2235.7,4.52937065]
["bitfinex","ETHUSD",1725672321542,0.52258892,2235.8,2235.7,4.83762155]
["bitfinex","ETHUSD",1725672321923,0.52258892,2235.8,2235.7,3.8961699]
["bitfinex","ETHUSD",1725672322151,0.11498892,2235.8,2235.7,8.42556166]
["bitfinex","ETHUSD",1725672322320,4.87988,2236.0,2235.7,8.42556166]
["bitfinex","ETHUSD",1725672322648,4.87988,2236.0,2235.9,0.94136965]
["bitfinex","ETHUSD",1725672322859,4.87988,2236.0,2235.9,4.83753955]
["bitfinex","ETHUSD",1725672324109,4.87988,2236.0,2235.9,3.8961699]
["bitfinex","ETHUSD",1725672324416,4.87988,2236.0,2235.9,4.83753955]
["bitfinex","ETHUSD",1725672324612,4.87988,2236.0,2235.9,3.8961699]
["bitfinex","ETHUSD",1725672325011,4.87988,2236.0,2235.9,1.55846796]
["bitfinex","ETHUSD",1725672325213,4.87988,2236.0,2235.9,3.8961294]
["bitfinex","ETHUSD",1725672325433,4.87988,2236.0,2235.9,1.55846796]
["bitfinex","ETHUSD",1725672326453,0.4076,2236.0,2235.9,3.89612063]
["bitfinex","ETHUSD",1725672327555,0.5227424,2236.0,2235.9,3.89612063]
["bitfinex","ETHUSD",1725672327862,4.9950124,2236.0,2235.9,3.89612063]
["bitfinex","ETHUSD",1725672328061,4.9950124,2236.0,2235.9,3.89614004]
["bitfinex","ETHUSD",1725672328417,4.9950124,2236.0,2235.9,3.89601979]
["bitfinex","ETHUSD",1725672328775,4.9950124,2236.0,2235.9,3.89600133]
["bitfinex","ETHUSD",1725672329623,5.94172964,2236.0,2235.9,3.89600133]
["bitfinex","ETHUSD",1725672329864,5.94172964,2236.0,2235.9,3.89607317]
["bitfinex","ETHUSD",1725672330441,5.94172964,2236.0,2235.9,3.89601725]
["bitfinex","ETHUSD",1725672330758,6.41009343,2236.0,2235.9,1.55844825]
["bitfinex","ETHUSD",1725672331165,4.47256,2235.9,2235.7,0.94136965]
["bitfinex","ETHUSD",1725672331482,4.88027,2235.8,2235.6,0.94136965]
["bitfinex","ETHUSD",1725672331763,4.88027,2235.8,2235.7,3.89653248]
["bitfinex","ETHUSD",1725672331764,4.99137766,2235.8,2235.7,3.89653248]
["bitfinex","ETHUSD",1725672332484,4.58377766,2235.8,2235.7,3.89653248]
["bitfinex","ETHUSD",1725672333586,4.58377766,2235.8,2235.7,4.83790213]
["bitfinex","ETHUSD",1725672335353,0.11110766,2235.8,2235.7,4.83790213]
["bitfinex","ETHUSD",1725672335556,5.34826379,2236.0,2235.7,6.10750622]
["bitfinex","ETHUSD",1725672335791,5.34826379,2236.0,2235.8,3.89653248]
["bitfinex","ETHUSD",1725672336001,5.34826379,2236.0,2235.7,2.21097374]
["bitfinex","ETHUSD",1725672336188,5.34826379,2236.0,2235.8,3.89621798]
["bitfinex","ETHUSD",1725672336366,5.34826379,2236.0,2235.9,1.55847579]
["bitfinex","ETHUSD",1725672336906,5.34826379,2236.0,2235.7,2.21097374]
["bitfinex","ETHUSD",1725672337206,5.34826379,2236.0,2235.8,3.89621503]
["bitfinex","ETHUSD",1725672337362,5.34826379,2236.0,2235.7,2.21097374]
["bitfinex","ETHUSD",1725672337697,5.34826379,2236.0,2235.8,3.8962225]
["bitfinex","ETHUSD",1725672337886,5.34826379,2236.0,2235.7,2.21097374]
["bitfinex","ETHUSD",1725672338085,5.34826379,2236.0,2235.8,4.70585486]
["bitfinex","ETHUSD",1725672338285,5.34826379,2236.0,2235.8,0.80964556]
["bitfinex","ETHUSD",1725672338662,5.34826379,2236.0,2235.9,1.55847312]
["bitfinex","ETHUSD",1725672339724,0.46836379,2236.0,2235.9,3.89617625]
["bitfinex","ETHUSD",1725672339861,0.46836379,2236.0,2235.9,6.27064231]
["bitfinex","ETHUSD",1725672340061,0.46836379,2236.0,2235.9,5.32927266]
["bitfinex","ETHUSD",1725672341076,0.5759423,2236.0,2235.9,4.8375459]
["bitfinex","ETHUSD",1725672341275,0.9835423,2236.0,2235.9,3.89617625]
["bitfinex","ETHUSD",1725672341460,5.4558123,2236.0,2235.9,3.89617625]
["bitfinex","ETHUSD",1725672341779,5.4558123,2236.0,2235.6,1.88300086]
["bitfinex","ETHUSD",1725672341780,4.47253,2235.9,2235.6,0.94136965]
["bitfinex","ETHUSD",1725672341980,4.47253,2235.9,2235.7,3.8964055]
["bitfinex","ETHUSD",1725672342162,4.47253,2235.9,2235.6,0.94136965]
["bitfinex","ETHUSD",1725672342360,0.10757851,2235.8,2235.7,3.89641278]
["bitfinex","ETHUSD",1725672343816,4.58024851,2235.8,2235.7,4.83778243]
["bitfinex","ETHUSD",1725672343975,4.47253,2235.9,2235.7,3.89641278]
["bitfinex","ETHUSD",1725672344164,4.47253,2235.9,2235.8,1.55856511]
["bitfinex","ETHUSD",1725672347492,4.47269,2235.8,2235.6,0.94136965]
["bitfinex","ETHUSD",1725672347689,4.47269,2235.8,2235.3,9.04976708]
["bitfinex","ETHUSD",1725672347690,4.47347,2235.4,2235.3,9.05099905]
["bitfinex","ETHUSD",1725672348030,4.47347,2235.4,2235.3,10.59438816]
["bitfinex","ETHUSD",1725672348346,4.94188675,2235.4,2235.3,10.59438816]
["bitfinex","ETHUSD",1725672349396,0.46841675,2235.4,2235.3,10.59438816]
["bitfinex","ETHUSD",1725672349706,0.46841675,2235.4,2235.3,13.27752495]
["bitfinex","ETHUSD",1725672350530,0.46841675,2235.4,2235.3,12.33661113]
["bitfinex","ETHUSD",1725672350825,0.46841675,2235.4,2235.3,5.63942363]
["bitfinex","ETHUSD",1725672351000,0.46841675,2235.4,2235.3,5.6392992]
["bitfinex","ETHUSD",1725672351201,0.46841675,2235.4,2235.3,6.5802563]
["bitfinex","ETHUSD",1725672352141,0.46841675,2235.4,2235.3,5.6392992]
["bitfinex","ETHUSD",1725672354753,0.46841675,2235.4,2235.3,6.5802563]
["bitfinex","ETHUSD",1725672354894,0.46841675,2235.4,2235.3,3.89707623]
["bitfinex","ETHUSD",1725672355094,0.46841675,2235.4,2235.3,1.55883049]
["bitfinex","ETHUSD",1725672355611,5.04886246,2235.4,2235.1,0.9409571]
["bitfinex","ETHUSD",1725672355825,4.94188675,2235.4,2235.2,3.89714195]
["bitfinex","ETHUSD",1725672356143,0.46841675,2235.4,2235.3,1.55886672]
["bitfinex","ETHUSD",1725672356301,0.46841675,2235.4,2235.3,5.54427065]
["bitfinex","ETHUSD",1725672356498,0.46841675,2235.4,2235.3,4.60331355]
["bitfinex","ETHUSD",1725672358196,0.46841675,2235.4,2235.3,3.89699166]
["bitfinex","ETHUSD",1725672358632,0.46841675,2235.4,2235.3,3.89709856]
["bitfinex","ETHUSD",1725672358971,5.34948675,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672359173,0.10643701,2235.3,2235.1,1.55899633]
["bitfinex","ETHUSD",1725672359469,0.10643701,2235.3,2234.9,5.4154071]
["bitfinex","ETHUSD",1725672359470,0.10643701,2235.3,2234.9,5.50488393]
["bitfinex","ETHUSD",1725672359633,0.10643701,2235.3,2235.0,5.4670024]
["bitfinex","ETHUSD",1725672359835,5.34948675,2235.4,2235.1,1.55893846]
["bitfinex","ETHUSD",1725672360029,0.10643701,2235.3,2235.0,2.51061334]
["bitfinex","ETHUSD",1725672360270,5.34948675,2235.4,2235.1,1.55892874]
["bitfinex","ETHUSD",1725672360572,0.10643701,2235.3,2234.9,5.4154071]
["bitfinex","ETHUSD",1725672360757,4.58013701,2235.3,2235.0,3.89732156]
["bitfinex","ETHUSD",1725672360934,4.58013701,2235.3,2234.9,3.44916408]
["bitfinex","ETHUSD",1725672361138,4.58013701,2235.3,2235.0,3.8974363]
["bitfinex","ETHUSD",1725672361331,4.58013701,2235.3,2235.1,1.55897452]
["bitfinex","ETHUSD",1725672361532,4.58013701,2235.3,2234.9,3.44916408]
["bitfinex","ETHUSD",1725672361736,4.58013701,2235.3,2235.0,3.89741558]
["bitfinex","ETHUSD",1725672362031,4.58013701,2235.3,2234.9,3.44916408]
["bitfinex","ETHUSD",1725672362231,4.58013701,2235.3,2235.0,3.89740327]
["bitfinex","ETHUSD",1725672362437,4.58013701,2235.3,2234.9,3.44916408]
["bitfinex","ETHUSD",1725672362695,4.58013701,2235.3,2235.0,3.89744686]
["bitfinex","ETHUSD",1725672362835,4.58013701,2235.3,2234.9,3.44916408]
["bitfinex","ETHUSD",1725672363040,4.58013701,2235.3,2235.0,3.89741436]
["bitfinex","ETHUSD",1725672363368,4.58013701,2235.3,2234.9,3.44916408]
["bitfinex","ETHUSD",1725672363679,0.10643701,2235.3,2235.0,1.55898388]
["bitfinex","ETHUSD",1725672363874,0.10643701,2235.3,2234.9,6.98266698]
["bitfinex","ETHUSD",1725672363875,0.10643701,2235.3,2234.9,7.92362408]
["bitfinex","ETHUSD",1725672364075,9.82314675,2235.4,2235.0,3.89740682]
["bitfinex","ETHUSD",1725672364242,9.82314675,2235.4,2234.9,7.83414449]
["bitfinex","ETHUSD",1725672364442,0.10628305,2235.3,2235.0,1.55897598]
["bitfinex","ETHUSD",1725672364641,9.82310675,2235.4,2234.9,6.89318739]
["bitfinex","ETHUSD",1725672364862,0.10628305,2235.3,2235.0,1.09361867]
["bitfinex","ETHUSD",1725672365179,4.94193675,2235.4,2235.0,4.47425]
["bitfinex","ETHUSD",1725672365340,0.10628305,2235.3,2235.0,4.47425]
["bitfinex","ETHUSD",1725672367513,0.10628305,2235.3,2235.1,4.56335594]
["bitfinex","ETHUSD",1725672367720,0.10628305,2235.3,2235.1,6.85071594]
["bitfinex","ETHUSD",1725672368894,0.10628305,2235.3,2235.1,4.56351594]
["bitfinex","ETHUSD",1725672370298,0.10628305,2235.3,2235.1,5.79010824]
["bitfinex","ETHUSD",1725672371492,0.10628305,2235.3,2235.1,5.7006323]
["bitfinex","ETHUSD",1725672372327,0.10628305,2235.3,2235.1,5.79010212]
["bitfinex","ETHUSD",1725672373386,0.10628305,2235.3,2235.2,4.47387]
["bitfinex","ETHUSD",1725672374092,0.10628305,2235.3,2235.1,5.7006523]
["bitfinex","ETHUSD",1725672374396,0.46841675,2235.4,2235.0,4.56368997]
["bitfinex","ETHUSD",1725672374644,0.10650115,2235.3,2235.0,4.56368997]
["bitfinex","ETHUSD",1725672374929,0.46841675,2235.4,2235.1,4.47406]
["bitfinex","ETHUSD",1725672375126,0.46841675,2235.4,2235.2,4.47387]
["bitfinex","ETHUSD",1725672375313,0.10650115,2235.3,2235.2,4.47387]
["bitfinex","ETHUSD",1725672375524,0.10650115,2235.3,2235.2,5.60634039]
["bitfinex","ETHUSD",1725672378808,0.10650115,2235.3,2235.2,1.13247039]
["bitfinex","ETHUSD",1725672379121,0.10650115,2235.3,2235.1,4.56352385]
["bitfinex","ETHUSD",1725672379522,0.46841675,2235.4,2235.1,4.56352385]
["bitfinex","ETHUSD",1725672380523,4.47317,2235.6,2235.1,4.56352385]
["bitfinex","ETHUSD",1725672380710,4.47329,2235.5,2235.1,4.56352385]
["bitfinex","ETHUSD",1725672381235,0.10650115,2235.4,2235.1,4.56352385]
["bitfinex","ETHUSD",1725672381421,4.47329,2235.5,2235.1,5.93135214]
["bitfinex","ETHUSD",1725672384251,4.47317,2235.6,2235.1,5.93120214]
["bitfinex","ETHUSD",1725672384564,4.47245,2236.0,2235.3,2.4088]
["bitfinex","ETHUSD",1725672384867,0.10650115,2235.9,2235.6,6.88178]
["bitfinex","ETHUSD",1725672385074,4.87968,2236.1,2235.7,1.22493934]
["bitfinex","ETHUSD",1725672385223,0.10670639,2236.0,2235.7,1.135491]
["bitfinex","ETHUSD",1725672385427,0.10670639,2236.0,2235.8,0.8017271]
["bitfinex","ETHUSD",1725672390540,0.5750982,2236.0,2235.8,0.8017271]
["bitfinex","ETHUSD",1725672392176,4.47269,2235.8,2235.4,3.3497571]
["bitfinex","ETHUSD",1725672392477,4.47269,2235.8,2235.3,5.8860019]
["bitfinex","ETHUSD",1725672392478,0.10756568,2235.7,2235.5,1.55862554]
["bitfinex","ETHUSD",1725672392679,4.47269,2235.8,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672392825,4.47269,2235.8,2235.4,4.82038895]
["bitfinex","ETHUSD",1725672392826,8.94548,2235.8,2235.4,4.82038895]
["bitfinex","ETHUSD",1725672393027,8.94548,2235.8,2235.4,0.9236019]
["bitfinex","ETHUSD",1725672393028,0.10756568,2235.7,2235.4,0.9236019]
["bitfinex","ETHUSD",1725672393273,0.10756568,2235.7,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672393274,4.47295,2235.7,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672393578,0.10756568,2235.6,2235.4,3.89680508]
["bitfinex","ETHUSD",1725672393876,0.10756568,2235.6,2235.2,3.3497571]
["bitfinex","ETHUSD",1725672394055,0.10756568,2235.6,2235.3,3.89690628]
["bitfinex","ETHUSD",1725672394369,0.10756568,2235.6,2235.4,1.55876251]
["bitfinex","ETHUSD",1725672394553,0.10756568,2235.6,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672394873,0.10756568,2235.6,2235.4,1.55874093]
["bitfinex","ETHUSD",1725672395031,0.10756568,2235.6,2235.2,3.43922384]
["bitfinex","ETHUSD",1725672395367,4.47295,2235.7,2235.3,3.89689642]
["bitfinex","ETHUSD",1725672395569,4.47295,2235.7,2235.4,1.55875857]
["bitfinex","ETHUSD",1725672395745,0.10756568,2235.6,2235.2,3.43922384]
["bitfinex","ETHUSD",1725672395940,0.10756568,2235.6,2235.3,3.89691752]
["bitfinex","ETHUSD",1725672396151,4.47295,2235.7,2235.4,1.55876701]
["bitfinex","ETHUSD",1725672396351,0.10756568,2235.5,2235.2,7.8235871]
["bitfinex","ETHUSD",1725672396564,4.47295,2235.7,2235.3,4.83782313]
["bitfinex","ETHUSD",1725672396867,0.10756568,2235.6,2235.4,1.55874641]
["bitfinex","ETHUSD",1725672397079,4.47269,2235.8,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672397373,8.94547,2235.8,2235.4,3.896849]
["bitfinex","ETHUSD",1725672397586,8.94547,2235.8,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672397740,0.10756568,2235.7,2235.4,3.89686207]
["bitfinex","ETHUSD",1725672398073,8.94547,2235.8,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672398277,0.10743742,2235.7,2235.4,3.8969025]
["bitfinex","ETHUSD",1725672398476,8.94547,2235.8,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672398680,0.10743742,2235.7,2235.4,3.89683966]
["bitfinex","ETHUSD",1725672398840,8.94547,2235.8,2235.3,0.9409571]
["bitfinex","ETHUSD",1725672399046,4.58032742,2235.7,2235.4,3.896898]
["bitfinex","ETHUSD",1725672399245,4.58032742,2235.7,2235.2,7.8235871]
["bitfinex","ETHUSD",1725672399467,4.58032742,2235.7,2235.3,2.46332165]
["bitfinex","ETHUSD",1725672399658,4.58032742,2235.7,2235.4,3.89691921]
["bitfinex","ETHUSD",1725672399858,4.47347,2235.4,2235.1,0.9409571]
["bitfinex","ETHUSD",1725672400061,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672400282,4.47347,2235.4,2235.1,3.89727086]
["bitfinex","ETHUSD",1725672400592,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672400884,4.47347,2235.4,2235.1,3.89724587]
["bitfinex","ETHUSD",1725672401096,4.47347,2235.4,2235.0,7.72762045]
["bitfinex","ETHUSD",1725672401097,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672401280,4.47347,2235.4,2235.1,3.8972543]
["bitfinex","ETHUSD",1725672401455,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672401644,4.47347,2235.4,2235.1,3.89724403]
["bitfinex","ETHUSD",1725672401846,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672402072,4.47347,2235.4,2235.1,3.89723718]
["bitfinex","ETHUSD",1725672402245,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672402447,4.47347,2235.4,2235.1,3.89724916]
["bitfinex","ETHUSD",1725672402670,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672402875,4.47347,2235.4,2235.1,3.89724567]
["bitfinex","ETHUSD",1725672403067,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672403384,4.47347,2235.4,2235.1,3.89721771]
["bitfinex","ETHUSD",1725672403547,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672403796,4.47347,2235.4,2235.1,3.8972441]
["bitfinex","ETHUSD",1725672404093,4.47347,2235.4,2235.0,7.6381446]
["bitfinex","ETHUSD",1725672404407,4.47347,2235.4,2235.1,3.89724961]
["bitfinex","ETHUSD",1725672404732,4.47347,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672404934,4.47347,2235.4,2235.1,3.89722945]
["bitfinex","ETHUSD",1725672405136,4.47347,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672405295,4.47347,2235.4,2235.1,3.89725995]
["bitfinex","ETHUSD",1725672405491,4.47347,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672405739,4.47347,2235.4,2235.1,1.55893065]
["bitfinex","ETHUSD",1725672405944,0.10669353,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672406100,0.10669353,2235.3,2235.1,1.55892132]
["bitfinex","ETHUSD",1725672406307,0.10669353,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672406604,8.94706,2235.4,2235.1,3.8972124]
["bitfinex","ETHUSD",1725672406804,8.94706,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672407018,0.10669353,2235.3,2235.1,3.89721961]
["bitfinex","ETHUSD",1725672407199,0.10669353,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672407404,0.10669353,2235.3,2235.1,3.89716515]
["bitfinex","ETHUSD",1725672407605,0.10669353,2235.3,2235.0,2.20427674]
["bitfinex","ETHUSD",1725672407945,4.47347,2235.4,2235.1,3.89720131]
["bitfinex","ETHUSD",1725672408109,8.94707,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672408309,0.10628305,2235.3,2235.1,3.89720458]
["bitfinex","ETHUSD",1725672408510,0.10628305,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672408710,0.10628305,2235.3,2235.1,3.8972925]
["bitfinex","ETHUSD",1725672409045,0.10628305,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672409200,0.10628305,2235.3,2235.1,1.55892976]
["bitfinex","ETHUSD",1725672409553,0.10628305,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672409849,0.10628305,2235.3,2235.1,3.89731484]
["bitfinex","ETHUSD",1725672410032,0.10628305,2235.3,2235.0,1.03043569]
["bitfinex","ETHUSD",1725672410340,5.34906307,2235.6,2235.1,11.92679412]
["bitfinex","ETHUSD",1725672410546,0.10627022,2235.2,2235.1,8.02951224]
["bitfinex","ETHUSD",1725672410713,4.47329,2235.5,2235.1,11.92668702]
["bitfinex","ETHUSD",1725672411051,0.10627022,2235.4,2235.1,8.02951224]
["bitfinex","ETHUSD",1725672411248,0.10627022,2235.4,2235.1,5.55551224]
["bitfinex","ETHUSD",1725672411549,0.10627022,2235.4,2235.1,5.64498292]
["bitfinex","ETHUSD",1725672412062,0.10627022,2235.4,2235.2,2.21745493]
["bitfinex","ETHUSD",1725672412207,0.10627022,2235.4,2235.2,0.658594]
["bitfinex","ETHUSD",1725672412411,5.34903307,2235.6,2235.2,0.658594]
["bitfinex","ETHUSD",1725672412653,0.10641133,2235.3,2235.2,0.658594]
["bitfinex","ETHUSD",1725672412813,9.82220307,2235.6,2235.2,2.21743655]
["bitfinex","ETHUSD",1725672413015,9.82220307,2235.6,2235.1,6.49646934]
["bitfinex","ETHUSD",1725672413257,0.10641133,2235.5,2235.2,3.89699837]
["bitfinex","ETHUSD",1725672413452,0.10641133,2235.5,2235.1,6.49646934]
["bitfinex","ETHUSD",1725672413749,0.10641133,2235.5,2235.2,3.89704873]
["bitfinex","ETHUSD",1725672413954,0.10641133,2235.5,2235.2,1.18953492]
["bitfinex","ETHUSD",1725672414345,0.10641133,2235.5,2235.1,4.56345072]
["bitfinex","ETHUSD",1725672414924,0.10641133,2235.5,2235.2,1.55887553]
["bitfinex","ETHUSD",1725672415131,0.10641133,2235.5,2235.1,4.56345072]
["bitfinex","ETHUSD",1725672415849,0.10641133,2235.5,2235.2,1.55886761]
["bitfinex","ETHUSD",1725672416050,0.10641133,2235.5,2235.1,4.56345072]
["bitfinex","ETHUSD",1725672416346,0.10641133,2235.5,2235.2,1.55886322]
["bitfinex","ETHUSD",1725672416347,0.4076,2235.4,2235.2,1.55886322]
["bitfinex","ETHUSD",1725672416554,0.4076,2235.4,2235.0,5.4152171]
["bitfinex","ETHUSD",1725672416735,0.4076,2235.4,2235.1,3.89721163]
["bitfinex","ETHUSD",1725672416943,0.10641133,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672417252,0.10641133,2235.3,2235.1,3.89721298]
["bitfinex","ETHUSD",1725672417413,0.10641133,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672417618,0.10641133,2235.3,2235.1,3.89719433]
["bitfinex","ETHUSD",1725672417819,0.10641133,2235.3,2235.0,3.93039874]
["bitfinex","ETHUSD",1725672418018,0.10641133,2235.3,2235.1,3.89729912]
["bitfinex","ETHUSD",1725672418245,0.10641133,2235.3,2235.0,3.93039874]
["bitfinex","ETHUSD",1725672418456,0.10641133,2235.3,2235.1,3.89726242]
["bitfinex","ETHUSD",1725672418677,0.10641133,2235.3,2235.0,3.93039874]
["bitfinex","ETHUSD",1725672418843,0.10641133,2235.3,2235.1,11.36810678]
["bitfinex","ETHUSD",1725672419047,0.10641133,2235.3,2235.1,7.47084442]
["bitfinex","ETHUSD",1725672419249,4.47328,2235.5,2235.1,5.08631536]
["bitfinex","ETHUSD",1725672419445,0.10638569,2235.2,2235.1,5.08631536]
["bitfinex","ETHUSD",1725672419754,4.47328,2235.5,2235.1,8.98353571]
["bitfinex","ETHUSD",1725672419939,4.47328,2235.5,2235.1,0.61237536]
["bitfinex","ETHUSD",1725672420142,0.10638569,2235.4,2235.1,0.61237536]
["bitfinex","ETHUSD",1725672421160,4.47328,2235.5,2235.1,0.61237536]
["bitfinex","ETHUSD",1725672421316,0.10638569,2235.3,2235.1,0.61237536]
["bitfinex","ETHUSD",1725672421521,4.47328,2235.5,2235.1,0.52290442]
["bitfinex","ETHUSD",1725672421724,0.10638569,2235.4,2235.1,0.52290442]
["bitfinex","ETHUSD",1725672421922,4.47328,2235.5,2235.1,0.52290442]
["bitfinex","ETHUSD",1725672422154,0.10638569,2235.4,2235.2,1.55886959]
["bitfinex","ETHUSD",1725672422355,0.10638569,2235.4,2235.1,4.99694442]
["bitfinex","ETHUSD",1725672422590,4.47328,2235.5,2235.1,4.99694442]
["bitfinex","ETHUSD",1725672422752,4.94135307,2235.6,2235.0,7.8890371]
["bitfinex","ETHUSD",1725672422753,4.8811,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672422953,4.98751135,2235.4,2235.1,3.89724233]
["bitfinex","ETHUSD",1725672423149,4.8811,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672423385,4.8811,2235.4,2235.1,3.89725596]
["bitfinex","ETHUSD",1725672423561,4.8811,2235.4,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672423763,4.8811,2235.4,2235.1,1.55890274]
["bitfinex","ETHUSD",1725672423964,4.8811,2235.4,2235.0,5.4152171]
["bitfinex","ETHUSD",1725672424250,4.8811,2235.4,2235.1,3.89724212]
["bitfinex","ETHUSD",1725672424251,0.10642418,2235.3,2235.1,3.89724212]
["bitfinex","ETHUSD",1725672424596,0.10642418,2235.3,2235.0,5.4151971]
["bitfinex","ETHUSD",1725672424772,0.10642418,2235.3,2235.1,3.8972357]
["bitfinex","ETHUSD",1725672424974,0.10642418,2235.3,2235.1,1.51993047]
["bitfinex","ETHUSD",1725672426506,4.98780418,2235.3,2234.9,0.9409571]
["bitfinex","ETHUSD",1725672426790,4.98780418,2235.3,2235.0,3.89733266]
["bitfinex","ETHUSD",1725672426985,4.98780418,2235.3,2234.9,1.03043587]
["bitfinex","ETHUSD",1725672427195,4.98780418,2235.3,2235.0,3.89736418]
["bitfinex","ETHUSD",1725672427349,4.98780418,2235.3,2234.9,1.03043587]
["bitfinex","ETHUSD",1725672427546,4.98780418,2235.3,2235.0,3.89734603]
["bitfinex","ETHUSD",1725672427751,4.98780418,2235.3,2234.9,5.50489587]
["bitfinex","ETHUSD",1725672427951,4.98780418,2235.3,2235.0,3.89736626]
["bitfinex","ETHUSD",1725672428193,4.98780418,2235.3,2234.9,5.4154171]
["bitfinex","ETHUSD",1725672428363,4.98780418,2235.3,2235.0,3.8973762]
["bitfinex","ETHUSD",1725672428564,4.98780418,2235.3,2234.9,5.4154171]
["bitfinex","ETHUSD",1725672428787,4.98780418,2235.3,2235.0,3.89736147]
["bitfinex","ETHUSD",1725672428989,4.98780418,2235.3,2234.9,6.98056609]
["bitfinex","ETHUSD",1725672429299,0.10642418,2235.3,2235.0,3.89736087]
["bitfinex","ETHUSD",1725672429506,0.10642418,2235.3,2235.1,1.55894435]
["bitfinex","ETHUSD",1725672429656,0.10642418,2235.3,2235.1,0.85395104]
["bitfinex","ETHUSD",1725672431426,4.58009418,2235.3,2234.9,7.07004471]
["bitfinex","ETHUSD",1725672431572,4.58009418,2235.3,2235.0,4.1184342]
["bitfinex","ETHUSD",1725672431767,4.58009418,2235.3,2235.1,1.55892221]
["bitfinex","ETHUSD",1725672432000,0.10642418,2235.3,2234.9,6.98056609]
["bitfinex","ETHUSD",1725672432184,0.10642418,2235.3,2235.0,5.80314685]
["bitfinex","ETHUSD",1725672432511,0.10642418,2235.3,2235.1,1.55891588]
["bitfinex","ETHUSD",1725672432673,0.10642418,2235.3,2235.0,2.62568755]
["bitfinex","ETHUSD",1725672432875,0.10642418,2235.3,2235.1,1.55891385]
["bitfinex","ETHUSD",1725672433214,0.10642418,2235.3,2235.0,2.62568755]
["bitfinex","ETHUSD",1725672433396,0.10642418,2235.3,2235.1,3.89726864]
["bitfinex","ETHUSD",1725672433593,0.10642418,2235.3,2235.0,2.62568755]
["bitfinex","ETHUSD",1725672433810,0.10642418,2235.3,2235.1,4.74852176]
["bitfinex","ETHUSD",1725672433972,0.10642418,2235.3,2235.1,0.85125895]
["bitfinex","ETHUSD",1725672434499,0.10642418,2235.3,2235.0,2.62568755]
["bitfinex","ETHUSD",1725672434813,0.10642418,2235.3,2235.1,3.89729761]
["bitfinex","ETHUSD",1725672435113,0.10642418,2235.3,2235.0,2.62568755]
["bitfinex","ETHUSD",1725672435273,0.10642418,2235.3,2235.1,3.89728956]
["bitfinex","ETHUSD",1725672435475,0.10642418,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672435675,8.94709,2235.4,2235.1,3.89729646]
["bitfinex","ETHUSD",1725672435885,0.10634719,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672436174,8.94709,2235.4,2235.1,3.89728863]
["bitfinex","ETHUSD",1725672436379,8.94709,2235.4,2235.2,1.55891545]
["bitfinex","ETHUSD",1725672436584,0.10634719,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672436767,0.10634719,2235.3,2235.1,3.89728937]
["bitfinex","ETHUSD",1725672437090,8.94709,2235.4,2235.2,1.55891575]
["bitfinex","ETHUSD",1725672437415,4.47371,2235.3,2235.0,0.9409571]
["bitfinex","ETHUSD",1725672437608,4.47371,2235.3,2235.1,3.89730577]
["bitfinex","ETHUSD",1725672437780,4.47371,2235.3,2235.2,1.55892231]
["bitfinex","ETHUSD",1725672438410,4.47371,2235.3,2235.2,1.5589272]
["bitfinex","ETHUSD",1725672438619,4.47371,2235.3,2235.2,3.897318]
["bitfinex","ETHUSD",1725672439611,4.47371,2235.3,2235.1,0.9409571]
["bitfinex","ETHUSD",1725672439812,4.47371,2235.3,2235.2,3.89730613]
["bitfinex","ETHUSD",1725672442719,7.33045752,2235.3,2235.2,3.89730613]
["bitfinex","ETHUSD",1725672442927,4.47417,2235.1,2234.7,0.9409571]
["bitfinex","ETHUSD",1725672443071,4.47417,2235.1,2234.9,0.9409571]
["bitfinex","ETHUSD",1725672443275,0.1063087,2235.0,2234.8,0.9409571]
["bitfinex","ETHUSD",1725672443470,0.1063087,2235.0,2234.9,3.8979335]
["bitfinex","ETHUSD",1725672448525,0.1063087,2235.0,2234.9,3.89798972]
["bitfinex","ETHUSD",1725672454601,0.1063087,2235.0,2234.9,1.55919589]
["bitfinex","ETHUSD",1725672454817,0.1063087,2235.0,2234.9,3.8980049]
["bitfinex","ETHUSD",1725672455824,0.1063087,2235.0,2234.9,3.89799517]
["bitfinex","ETHUSD",1725672456185,0.1063087,2235.0,2234.9,1.55919589]
["bitfinex","ETHUSD",1725672457037,0.1063087,2235.0,2234.9,3.89800063]
["bitfinex","ETHUSD",1725672457390,0.1063087,2235.0,2234.9,4.83895773]
["bitfinex","ETHUSD",1725672457592,0.1063087,2235.0,2234.9,3.89800063]
["bitfinex","ETHUSD",1725672458603,0.1063087,2235.0,2234.9,3.89785008]
["bitfinex","ETHUSD",1725672462023,0.1063087,2235.0,2234.9,16.55241712]
["bitfinex","ETHUSD",1725672462238,0.1063087,2235.0,2234.9,21.08283652]
["bitfinex","ETHUSD",1725672462412,4.47345,2235.5,2235.1,4.47404]
["bitfinex","ETHUSD",1725672462609,4.47345,2235.5,2235.2,3.89753078]
["bitfinex","ETHUSD",1725672462813,0.10565435,2235.4,2235.3,1.55914003]
["bitfinex","ETHUSD",1725672463335,4.47308,2235.6,2235.3,1.55890471]
["bitfinex","ETHUSD",1725672463540,4.57932645,2235.5,2235.2,2.258]
["bitfinex","ETHUSD",1725672463782,4.57932645,2235.5,2235.3,1.55888745]
["bitfinex","ETHUSD",1725672463942,4.57932645,2235.5,2235.2,2.258]
["bitfinex","ETHUSD",1725672464512,4.57932645,2235.5,2235.3,1.55889469]
["bitfinex","ETHUSD",1725672464731,4.57932645,2235.5,2235.2,2.258]
["bitfinex","ETHUSD",1725672464938,4.57932645,2235.5,2235.3,1.55888771]
["bitfinex","ETHUSD",1725672465246,4.57932645,2235.5,2235.2,2.258]
["bitfinex","ETHUSD",1725672465479,4.57932645,2235.5,2235.2,1.35596906]
["bitfinex","ETHUSD",1725672465611,4.57932645,2235.5,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672465964,4.4733,2235.5,2235.2,3.89731223]
["bitfinex","ETHUSD",1725672466128,0.1061419,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672466321,0.1061419,2235.4,2235.2,3.89731513]
["bitfinex","ETHUSD",1725672466526,0.1061419,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672466835,0.1061419,2235.4,2235.2,3.8973154]
["bitfinex","ETHUSD",1725672467041,0.1061419,2235.4,2235.1,2.25764998]
["bitfinex","ETHUSD",1725672467239,0.1061419,2235.4,2235.2,3.8972446]
["bitfinex","ETHUSD",1725672467432,0.1061419,2235.4,2235.1,2.25764998]
["bitfinex","ETHUSD",1725672467642,0.1061419,2235.4,2235.2,3.89726563]
["bitfinex","ETHUSD",1725672467849,4.4733,2235.5,2235.2,0.98126811]
["bitfinex","ETHUSD",1725672468057,0.1061419,2235.3,2235.2,0.98126811]
["bitfinex","ETHUSD",1725672468350,0.1061419,2235.3,2235.2,4.87853496]
["bitfinex","ETHUSD",1725672468526,4.4733,2235.5,2235.2,4.87851162]
["bitfinex","ETHUSD",1725672468849,0.1061419,2235.4,2235.1,2.25764998]
["bitfinex","ETHUSD",1725672469044,0.1061419,2235.4,2235.2,3.89725391]
["bitfinex","ETHUSD",1725672469238,0.1061419,2235.4,2235.1,2.25764998]
["bitfinex","ETHUSD",1725672469239,0.4076,2235.4,2235.1,2.25764998]
["bitfinex","ETHUSD",1725672469446,0.1061419,2235.3,2235.2,1.55894213]
["bitfinex","ETHUSD",1725672469752,4.57979908,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672470049,4.47367,2235.3,2235.1,6.15554493]
["bitfinex","ETHUSD",1725672470250,4.47367,2235.3,2235.2,1.55901856]
["bitfinex","ETHUSD",1725672470428,4.88127,2235.3,2235.2,1.55901856]
["bitfinex","ETHUSD",1725672470755,4.98729645,2235.3,2234.9,1.03041881]
["bitfinex","ETHUSD",1725672470956,4.98729645,2235.3,2235.0,3.89767883]
["bitfinex","ETHUSD",1725672470957,4.88127,2235.3,2235.0,3.89767883]
["bitfinex","ETHUSD",1725672471116,4.88127,2235.3,2235.1,1.55907153]
["bitfinex","ETHUSD",1725672471454,4.88127,2235.3,2234.9,2.80597672]
["bitfinex","ETHUSD",1725672471629,4.88127,2235.3,2235.0,3.89758191]
["bitfinex","ETHUSD",1725672471828,4.88127,2235.3,2235.1,1.55903276]
["bitfinex","ETHUSD",1725672472024,4.88127,2235.3,2234.9,1.03041881]
["bitfinex","ETHUSD",1725672472255,4.88127,2235.3,2235.0,3.89762227]
["bitfinex","ETHUSD",1725672472566,4.88127,2235.3,2235.1,1.55904891]
["bitfinex","ETHUSD",1725672472771,4.88127,2235.3,2234.9,1.03041881]
["bitfinex","ETHUSD",1725672473066,4.88127,2235.3,2235.0,4.83854815]
["bitfinex","ETHUSD",1725672473268,4.47347,2235.4,2235.1,3.89760943]
["bitfinex","ETHUSD",1725672473563,8.94703,2235.4,2235.0,2.43653882]
["bitfinex","ETHUSD",1725672473776,0.1061291,2235.3,2235.1,3.89752138]
["bitfinex","ETHUSD",1725672473952,0.1061291,2235.3,2235.0,2.52601488]
["bitfinex","ETHUSD",1725672474150,0.1061291,2235.3,2235.1,3.89748635]
["bitfinex","ETHUSD",1725672474464,0.1061291,2235.3,2235.2,1.55899454]
["bitfinex","ETHUSD",1725672474641,4.5797991,2235.3,2235.2,1.55899454]
["bitfinex","ETHUSD",1725672477067,4.5797991,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672477254,4.5797991,2235.3,2235.1,3.89743228]
["bitfinex","ETHUSD",1725672477450,4.5797991,2235.3,2235.2,1.55897291]
["bitfinex","ETHUSD",1725672478498,4.5797991,2235.3,2234.8,3.19893872]
["bitfinex","ETHUSD",1725672478499,4.47406,2235.2,2234.8,3.19893872]
["bitfinex","ETHUSD",1725672478696,4.47406,2235.2,2234.9,3.89777501]
["bitfinex","ETHUSD",1725672478851,0.10610344,2235.1,2235.0,1.55911]
["bitfinex","ETHUSD",1725672479053,0.10610344,2235.1,2235.0,3.89766855]
["bitfinex","ETHUSD",1725672479289,4.47406,2235.2,2235.0,3.89766855]
["bitfinex","ETHUSD",1725672479460,4.47406,2235.2,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672479647,0.10610344,2235.1,2235.0,3.8975564]
["bitfinex","ETHUSD",1725672480093,4.47406,2235.2,2235.0,3.8975564]
["bitfinex","ETHUSD",1725672480384,0.10610344,2235.1,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672480592,0.10610344,2235.1,2235.0,1.55906095]
["bitfinex","ETHUSD",1725672480790,4.47406,2235.2,2235.0,1.55906095]
["bitfinex","ETHUSD",1725672481092,4.47406,2235.2,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672481093,4.47457,2234.9,2234.6,3.19893872]
["bitfinex","ETHUSD",1725672481249,4.47457,2234.9,2234.7,4.83896562]
["bitfinex","ETHUSD",1725672481453,4.47428,2235.0,2234.8,3.89806649]
["bitfinex","ETHUSD",1725672481688,6.02269999,2235.0,2234.7,0.94093872]
["bitfinex","ETHUSD",1725672481893,6.02269999,2235.0,2234.8,3.89803697]
["bitfinex","ETHUSD",1725672482072,6.02269999,2235.0,2234.6,7.67400872]
["bitfinex","ETHUSD",1725672482286,6.02269999,2235.0,2234.7,3.89813583]
["bitfinex","ETHUSD",1725672482467,6.02269999,2235.0,2234.8,1.55925433]
["bitfinex","ETHUSD",1725672482801,6.02269999,2235.0,2234.6,3.28842755]
["bitfinex","ETHUSD",1725672483085,6.1006843,2235.0,2234.7,3.89817096]
["bitfinex","ETHUSD",1725672483292,6.1006843,2235.0,2234.6,3.28842755]
["bitfinex","ETHUSD",1725672483497,6.1006843,2235.0,2234.7,3.89820715]
["bitfinex","ETHUSD",1725672483704,6.02269999,2235.0,2234.8,1.55928286]
["bitfinex","ETHUSD",1725672483859,6.02269999,2235.0,2234.6,3.19893872]
["bitfinex","ETHUSD",1725672484060,6.02269999,2235.0,2234.7,3.89826243]
["bitfinex","ETHUSD",1725672484360,6.02269999,2235.0,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672484552,6.02269999,2235.0,2234.7,3.89820732]
["bitfinex","ETHUSD",1725672484756,6.02269999,2235.0,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672484993,6.02269999,2235.0,2234.7,3.89827067]
["bitfinex","ETHUSD",1725672485166,6.02269999,2235.0,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672485364,4.88188,2235.0,2234.7,3.89822481]
["bitfinex","ETHUSD",1725672485696,4.88188,2235.0,2234.8,1.55928992]
["bitfinex","ETHUSD",1725672485863,4.88188,2235.0,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672486187,4.88188,2235.0,2234.7,3.89809515]
["bitfinex","ETHUSD",1725672486188,4.47447,2234.9,2234.7,3.89809515]
["bitfinex","ETHUSD",1725672486391,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672486560,4.47447,2234.9,2234.7,3.8982659]
["bitfinex","ETHUSD",1725672486763,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672486967,4.47447,2234.9,2234.7,3.89819828]
["bitfinex","ETHUSD",1725672487167,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672487495,4.47447,2234.9,2234.7,3.89830515]
["bitfinex","ETHUSD",1725672487698,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672487994,4.47447,2234.9,2234.7,3.89823798]
["bitfinex","ETHUSD",1725672488197,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672488495,4.47447,2234.9,2234.7,3.89827976]
["bitfinex","ETHUSD",1725672488796,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672488991,4.47447,2234.9,2234.7,3.8982761]
["bitfinex","ETHUSD",1725672489157,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672489360,4.47447,2234.9,2234.7,3.8982592]
["bitfinex","ETHUSD",1725672489561,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672489896,4.47447,2234.9,2234.7,3.89829458]
["bitfinex","ETHUSD",1725672490117,4.47447,2234.9,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672490408,1.51366652,2235.2,2234.6,3.28842761]
["bitfinex","ETHUSD",1725672490409,4.94162224,2235.5,2234.9,4.47437]
["bitfinex","ETHUSD",1725672490587,8.9468,2235.5,2235.1,2.4689]
["bitfinex","ETHUSD",1725672490764,4.57863101,2235.4,2235.1,2.4689]
["bitfinex","ETHUSD",1725672493008,4.47349,2235.4,2235.1,2.4689]
["bitfinex","ETHUSD",1725672493166,4.47383,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672493369,0.10514101,2235.2,2235.0,3.89760716]
["bitfinex","ETHUSD",1725672493568,4.47383,2235.3,2234.9,1.03041793]
["bitfinex","ETHUSD",1725672493837,0.10514101,2235.2,2235.0,3.89769326]
["bitfinex","ETHUSD",1725672493963,0.10514101,2235.2,2234.9,1.03041793]
["bitfinex","ETHUSD",1725672494159,4.47383,2235.3,2235.0,1.55910199]
["bitfinex","ETHUSD",1725672494399,0.10514101,2235.2,2234.9,1.03041793]
["bitfinex","ETHUSD",1725672494599,0.10514101,2235.2,2235.0,3.89769725]
["bitfinex","ETHUSD",1725672494776,4.47383,2235.3,2234.9,2.41652991]
["bitfinex","ETHUSD",1725672494979,0.10514101,2235.2,2235.0,3.89764963]
["bitfinex","ETHUSD",1725672495293,4.47383,2235.3,2234.9,2.41652991]
["bitfinex","ETHUSD",1725672495485,4.47383,2235.3,2235.0,3.89771025]
["bitfinex","ETHUSD",1725672495686,0.10514101,2235.2,2234.9,2.41652991]
["bitfinex","ETHUSD",1725672495889,0.10514101,2235.2,2235.0,3.8976633]
["bitfinex","ETHUSD",1725672496081,4.47383,2235.3,2234.9,2.41652991]
["bitfinex","ETHUSD",1725672496401,0.10514101,2235.2,2235.0,3.89770303]
["bitfinex","ETHUSD",1725672496602,0.10514101,2235.2,2234.9,2.41652991]
["bitfinex","ETHUSD",1725672496773,4.47383,2235.3,2235.0,3.89759561]
["bitfinex","ETHUSD",1725672496977,0.10514101,2235.2,2234.9,2.41652991]
["bitfinex","ETHUSD",1725672497190,4.47383,2235.3,2235.0,3.89766215]
["bitfinex","ETHUSD",1725672497370,4.47383,2235.3,2234.9,1.03041793]
["bitfinex","ETHUSD",1725672497578,0.10514101,2235.2,2235.0,3.89767008]
["bitfinex","ETHUSD",1725672497782,4.47383,2235.3,2234.9,2.7434412]
["bitfinex","ETHUSD",1725672498123,4.47383,2235.3,2235.0,3.89766495]
["bitfinex","ETHUSD",1725672498323,0.10514101,2235.2,2235.1,1.55906598]
["bitfinex","ETHUSD",1725672498618,4.47383,2235.3,2235.1,1.55906598]
["bitfinex","ETHUSD",1725672498823,4.47383,2235.3,2234.9,2.7434412]
["bitfinex","ETHUSD",1725672499019,0.10514101,2235.2,2235.0,3.89756182]
["bitfinex","ETHUSD",1725672499217,0.10514101,2235.2,2235.1,1.55902473]
["bitfinex","ETHUSD",1725672499419,4.47383,2235.3,2235.1,1.55902473]
["bitfinex","ETHUSD",1725672499615,4.47383,2235.3,2234.9,5.50486793]
["bitfinex","ETHUSD",1725672499824,0.10556448,2235.2,2235.0,3.89768205]
["bitfinex","ETHUSD",1725672500179,4.47383,2235.3,2235.0,3.89768205]
["bitfinex","ETHUSD",1725672500525,0.10556448,2235.2,2235.0,3.89768205]
["bitfinex","ETHUSD",1725672500884,4.47383,2235.3,2235.0,3.89768205]
["bitfinex","ETHUSD",1725672501422,0.10556448,2235.2,2235.1,1.55907282]
["bitfinex","ETHUSD",1725672501787,4.47383,2235.3,2235.1,1.55907282]
["bitfinex","ETHUSD",1725672501983,0.10556448,2235.2,2234.9,5.50486814]
["bitfinex","ETHUSD",1725672502188,4.47383,2235.3,2234.9,7.07925423]
["bitfinex","ETHUSD",1725672502414,0.10556448,2235.2,2234.9,7.07925423]
["bitfinex","ETHUSD",1725672502823,4.47383,2235.3,2234.9,7.07925423]
["bitfinex","ETHUSD",1725672503185,0.10556448,2235.2,2234.9,7.07925423]
["bitfinex","ETHUSD",1725672503423,4.47383,2235.3,2234.9,7.07925423]
["bitfinex","ETHUSD",1725672503836,0.10556448,2235.2,2234.9,7.07925423]
["bitfinex","ETHUSD",1725672504309,0.07797173,2235.2,2234.9,7.07925423]
["bitfinex","ETHUSD",1725672504887,4.47383,2235.3,2234.9,7.07925423]
["bitfinex","ETHUSD",1725672505099,4.88143,2235.3,2234.9,5.50486823]
["bitfinex","ETHUSD",1725672505426,0.10556448,2235.2,2234.9,5.50486823]
["bitfinex","ETHUSD",1725672505726,0.10556448,2235.2,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672506024,0.10556448,2235.1,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672506432,4.88143,2235.3,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672506594,0.10556448,2235.0,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672506793,4.88143,2235.3,2234.9,4.92797199]
["bitfinex","ETHUSD",1725672507028,4.88143,2235.3,2235.0,3.89755376]
["bitfinex","ETHUSD",1725672507234,4.88143,2235.3,2235.1,1.5590215]
["bitfinex","ETHUSD",1725672507526,0.10556448,2235.2,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672507691,0.10556448,2235.2,2235.0,3.89755088]
["bitfinex","ETHUSD",1725672507891,4.88143,2235.3,2235.1,1.55902035]
["bitfinex","ETHUSD",1725672508091,5.816922,2235.3,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672508291,0.10556448,2235.2,2235.0,3.8975498]
["bitfinex","ETHUSD",1725672508486,0.10556448,2235.2,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672508487,0.10556448,2235.2,2235.1,1.55901992]
["bitfinex","ETHUSD",1725672508686,4.88143,2235.3,2235.1,1.55901992]
["bitfinex","ETHUSD",1725672508940,4.88143,2235.3,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672509225,0.10556448,2235.2,2235.0,3.89755051]
["bitfinex","ETHUSD",1725672509528,0.10556448,2235.2,2235.1,1.5590202]
["bitfinex","ETHUSD",1725672509709,4.88143,2235.3,2235.1,1.5590202]
["bitfinex","ETHUSD",1725672509910,5.816922,2235.3,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672510094,0.10556448,2235.2,2235.0,3.89755483]
["bitfinex","ETHUSD",1725672510297,0.10556448,2235.2,2235.1,1.55902193]
["bitfinex","ETHUSD",1725672510495,4.88143,2235.3,2235.1,1.55902193]
["bitfinex","ETHUSD",1725672510828,0.10594949,2235.2,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672510994,0.10594949,2235.2,2235.0,3.89754942]
["bitfinex","ETHUSD",1725672511185,4.88143,2235.3,2235.1,1.55901977]
["bitfinex","ETHUSD",1725672511391,0.10594949,2235.2,2234.9,1.03041823]
["bitfinex","ETHUSD",1725672511625,4.4739,2235.2,2235.0,3.89755237]
["bitfinex","ETHUSD",1725672511791,4.4739,2235.2,2235.1,1.55902095]
["bitfinex","ETHUSD",1725672512488,4.8813,2235.3,2235.1,1.55902095]
["bitfinex","ETHUSD",1725672512698,4.4737,2235.3,2234.9,5.50487823]
["bitfinex","ETHUSD",1725672512903,4.4737,2235.3,2235.0,3.89755881]
["bitfinex","ETHUSD",1725672513101,4.4737,2235.3,2235.1,1.55902352]
["bitfinex","ETHUSD",1725672513344,4.4737,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672513503,4.4737,2235.3,2235.1,1.55901914]
["bitfinex","ETHUSD",1725672513702,4.4737,2235.3,2234.9,5.50487845]
["bitfinex","ETHUSD",1725672513902,4.4737,2235.3,2235.0,3.8975582]
["bitfinex","ETHUSD",1725672514105,4.4737,2235.3,2235.1,1.55902328]
["bitfinex","ETHUSD",1725672514331,4.4737,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672514630,4.4737,2235.3,2235.1,3.89755555]
["bitfinex","ETHUSD",1725672514811,4.4737,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672515031,4.4737,2235.3,2235.1,3.89753308]
["bitfinex","ETHUSD",1725672515337,4.4737,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672515637,4.4737,2235.3,2235.1,3.89754123]
["bitfinex","ETHUSD",1725672515841,4.4737,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672516002,4.4737,2235.3,2235.1,3.8975299]
["bitfinex","ETHUSD",1725672516203,4.4737,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672516533,4.4737,2235.3,2235.1,3.89753857]
["bitfinex","ETHUSD",1725672516736,4.47336,2235.5,2235.1,2.4041]
["bitfinex","ETHUSD",1725672516954,4.47336,2235.5,2235.2,3.89739402]
["bitfinex","ETHUSD",1725672517241,4.47336,2235.5,2235.1,4.71564878]
["bitfinex","ETHUSD",1725672517545,4.47336,2235.5,2235.2,3.89724962]
["bitfinex","ETHUSD",1725672517834,0.10605213,2235.4,2235.1,9.18970878]
["bitfinex","ETHUSD",1725672517994,0.10605213,2235.4,2235.2,3.89723821]
["bitfinex","ETHUSD",1725672518201,0.10605213,2235.4,2235.1,9.18970878]
["bitfinex","ETHUSD",1725672518443,0.10605213,2235.4,2235.2,3.8972297]
["bitfinex","ETHUSD",1725672518628,4.47336,2235.5,2235.1,9.18970878]
["bitfinex","ETHUSD",1725672518957,4.47336,2235.5,2235.2,3.89722951]
["bitfinex","ETHUSD",1725672519109,4.88107,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672519437,0.10619325,2235.3,2235.2,3.89728933]
["bitfinex","ETHUSD",1725672519805,4.88107,2235.4,2235.2,3.89728933]
["bitfinex","ETHUSD",1725672520001,4.88107,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672520207,0.10619325,2235.3,2235.2,1.55895877]
["bitfinex","ETHUSD",1725672523615,4.88107,2235.4,2235.2,1.55895877]
["bitfinex","ETHUSD",1725672523898,4.47347,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672524151,0.10627021,2235.3,2235.2,3.8973169]
["bitfinex","ETHUSD",1725672524452,4.47347,2235.4,2235.2,3.8973169]
["bitfinex","ETHUSD",1725672524612,4.47347,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672524813,0.10627021,2235.3,2235.2,1.55892728]
["bitfinex","ETHUSD",1725672525050,0.10627021,2235.3,2235.2,3.89731821]
["bitfinex","ETHUSD",1725672525246,4.47347,2235.4,2235.2,1.55892728]
["bitfinex","ETHUSD",1725672525518,4.55143635,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672525718,0.10627021,2235.3,2235.2,6.36899983]
["bitfinex","ETHUSD",1725672526014,0.10627021,2235.3,2235.2,6.3689934]
["bitfinex","ETHUSD",1725672526250,0.10627021,2235.3,2235.2,4.03061736]
["bitfinex","ETHUSD",1725672526410,4.55143635,2235.4,2235.2,4.03061736]
["bitfinex","ETHUSD",1725672526751,0.10627021,2235.3,2235.2,2.4717]
["bitfinex","ETHUSD",1725672526914,0.10627021,2235.3,2235.2,6.36899772]
["bitfinex","ETHUSD",1725672527544,0.07796635,2235.4,2235.2,6.36899772]
["bitfinex","ETHUSD",1725672527727,0.07796635,2235.4,2235.2,2.4717]
["bitfinex","ETHUSD",1725672527940,0.1063087,2235.3,2235.2,2.4717]
["bitfinex","ETHUSD",1725672528125,0.1063087,2235.3,2235.2,7.74632471]
["bitfinex","ETHUSD",1725672528329,0.07796635,2235.4,2235.2,7.74632471]
["bitfinex","ETHUSD",1725672528526,0.07796635,2235.4,2235.2,3.84902806]
["bitfinex","ETHUSD",1725672528913,0.10633436,2235.3,2235.2,3.84902806]
["bitfinex","ETHUSD",1725672529154,0.10633436,2235.3,2235.2,7.74625954]
["bitfinex","ETHUSD",1725672530935,0.10633436,2235.3,2235.2,7.74625054]
["bitfinex","ETHUSD",1725672532651,0.10633436,2235.3,2235.2,8.68718926]
["bitfinex","ETHUSD",1725672532858,0.07796635,2235.4,2235.2,7.74625054]
["bitfinex","ETHUSD",1725672533162,0.07796635,2235.4,2235.3,1.55888899]
["bitfinex","ETHUSD",1725672533452,0.07796635,2235.4,2235.3,3.89720992]
["bitfinex","ETHUSD",1725672533851,0.07796635,2235.4,2235.3,1.55888899]
["bitfinex","ETHUSD",1725672534221,0.07796635,2235.4,2235.3,3.89723227]
["bitfinex","ETHUSD",1725672536138,0.07796635,2235.4,2235.3,3.89720105]
["bitfinex","ETHUSD",1725672536664,4.88091,2235.5,2235.3,3.89720105]
["bitfinex","ETHUSD",1725672536868,4.88091,2235.5,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672537066,4.88091,2235.5,2235.2,4.83835182]
["bitfinex","ETHUSD",1725672537370,5.816311,2235.5,2235.3,3.8974131]
["bitfinex","ETHUSD",1725672537553,0.10655246,2235.4,2235.2,0.94093872]
["bitfinex","ETHUSD",1725672537754,0.10655246,2235.4,2235.3,3.8972681]
["bitfinex","ETHUSD",1725672540610,0.10655246,2235.4,2235.2,0.94093872]
["bitfinex","ETHUSD",1725672540810,0.10655246,2235.4,2235.3,3.89727318]
["bitfinex","ETHUSD",1725672541671,4.58002246,2235.4,2235.3,3.89727318]
["bitfinex","ETHUSD",1725672541875,4.58002246,2235.4,2235.3,1.55900446]
["bitfinex","ETHUSD",1725672542082,4.58002246,2235.4,2235.3,3.89741008]
["bitfinex","ETHUSD",1725672542726,0.10655246,2235.4,2235.3,3.89741008]
["bitfinex","ETHUSD",1725672547933,4.58002246,2235.4,2235.3,3.89741008]
["bitfinex","ETHUSD",1725672548100,5.52611571,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672548299,5.52611571,2235.4,2235.2,3.89759002]
["bitfinex","ETHUSD",1725672548544,5.52611571,2235.4,2235.3,1.55900607]
["bitfinex","ETHUSD",1725672549720,5.52611571,2235.4,2235.3,1.55900225]
["bitfinex","ETHUSD",1725672550505,5.52611571,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672550706,4.58002246,2235.4,2235.2,3.89757911]
["bitfinex","ETHUSD",1725672550915,4.58002246,2235.4,2235.3,1.55903164]
["bitfinex","ETHUSD",1725672552442,4.58002246,2235.4,2235.3,1.55898584]
["bitfinex","ETHUSD",1725672553347,4.58002246,2235.4,2235.3,1.55902028]
["bitfinex","ETHUSD",1725672553844,4.88143,2235.3,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672554010,5.63019808,2235.3,2235.2,1.55907626]
["bitfinex","ETHUSD",1725672554362,5.73667357,2235.3,2235.0,0.94093872]
["bitfinex","ETHUSD",1725672554662,5.73667357,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672554944,5.73667357,2235.3,2235.0,3.89788206]
["bitfinex","ETHUSD",1725672555246,5.73667357,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672555453,5.73667357,2235.3,2235.0,3.89788757]
["bitfinex","ETHUSD",1725672555747,5.73667357,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672555921,5.73667357,2235.3,2235.0,3.89789047]
["bitfinex","ETHUSD",1725672556120,5.73667357,2235.3,2235.1,1.55915619]
["bitfinex","ETHUSD",1725672556334,5.73667357,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672556523,5.73667357,2235.3,2235.0,3.89782688]
["bitfinex","ETHUSD",1725672556720,5.73667357,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672556942,5.73667357,2235.3,2235.0,3.89788937]
["bitfinex","ETHUSD",1725672557137,0.07797128,2235.2,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672557316,0.07797128,2235.2,2235.0,3.89789053]
["bitfinex","ETHUSD",1725672557512,0.07797128,2235.2,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672557513,0.1025956,2235.1,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672557826,0.07797128,2235.2,2235.0,3.89788921]
["bitfinex","ETHUSD",1725672558025,0.1025956,2235.1,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672558351,0.07797128,2235.2,2235.0,3.89788888]
["bitfinex","ETHUSD",1725672558645,0.1025956,2235.1,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672558812,0.07797128,2235.2,2235.0,3.89789363]
["bitfinex","ETHUSD",1725672559013,0.07797128,2235.2,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672559238,0.1025956,2235.1,2235.0,3.89782648]
["bitfinex","ETHUSD",1725672559713,0.07797128,2235.2,2235.0,3.89782648]
["bitfinex","ETHUSD",1725672559943,0.07797128,2235.2,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672559944,0.1025956,2235.1,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672560165,0.1025956,2235.1,2235.0,3.89788632]
["bitfinex","ETHUSD",1725672560358,0.07797128,2235.2,2235.0,3.89788632]
["bitfinex","ETHUSD",1725672560525,4.55187128,2235.2,2234.8,5.41544872]
["bitfinex","ETHUSD",1725672560731,4.55187128,2235.2,2234.9,3.89788585]
["bitfinex","ETHUSD",1725672560944,0.1025956,2235.1,2235.0,3.89788585]
["bitfinex","ETHUSD",1725672561333,4.55187128,2235.2,2235.0,1.55915434]
["bitfinex","ETHUSD",1725672561533,0.1025956,2235.1,2234.8,5.41544872]
["bitfinex","ETHUSD",1725672561746,0.1025956,2235.1,2234.9,3.89792637]
["bitfinex","ETHUSD",1725672561950,0.1025956,2235.1,2235.0,1.55917055]
["bitfinex","ETHUSD",1725672563749,0.1025956,2235.1,2235.0,3.89785241]
["bitfinex","ETHUSD",1725672564328,4.55187128,2235.2,2235.0,3.89785241]
["bitfinex","ETHUSD",1725672564529,0.10260845,2235.1,2234.9,3.24123872]
["bitfinex","ETHUSD",1725672564729,0.10260845,2235.1,2235.0,3.89782868]
["bitfinex","ETHUSD",1725672564942,4.55187128,2235.2,2235.0,3.89782868]
["bitfinex","ETHUSD",1725672565161,0.10260845,2235.1,2234.9,3.24123872]
["bitfinex","ETHUSD",1725672565333,0.10260845,2235.1,2235.0,3.89783465]
["bitfinex","ETHUSD",1725672565676,4.55187128,2235.2,2235.0,3.89783465]
["bitfinex","ETHUSD",1725672565851,4.55187128,2235.2,2234.9,3.24123872]
["bitfinex","ETHUSD",1725672566027,0.10260845,2235.1,2235.0,3.89784745]
["bitfinex","ETHUSD",1725672566233,4.55187128,2235.2,2235.0,3.89784745]
["bitfinex","ETHUSD",1725672566435,4.55187128,2235.2,2234.9,3.24123872]
["bitfinex","ETHUSD",1725672566667,0.10260845,2235.1,2235.0,3.89783065]
["bitfinex","ETHUSD",1725672567170,4.55187128,2235.2,2235.0,3.89783065]
["bitfinex","ETHUSD",1725672567368,4.55187128,2235.2,2234.9,3.24123872]
["bitfinex","ETHUSD",1725672567539,0.10260845,2235.1,2235.0,3.8977759]
["bitfinex","ETHUSD",1725672567730,4.55187128,2235.2,2235.0,3.8977759]
["bitfinex","ETHUSD",1725672567931,0.10260845,2235.1,2234.9,3.24123872]
["bitfinex","ETHUSD",1725672568269,0.10260845,2235.1,2235.0,3.89782882]
["bitfinex","ETHUSD",1725672568649,4.55187128,2235.2,2235.0,3.89782882]
["bitfinex","ETHUSD",1725672568848,0.10260845,2235.1,2234.9,3.24123872]
["bitfinex","ETHUSD",1725672569027,0.10260845,2235.1,2235.0,3.89783235]
["bitfinex","ETHUSD",1725672569466,0.10260845,2235.1,2235.0,1.55913294]
["bitfinex","ETHUSD",1725672569970,4.55187128,2235.2,2235.0,1.55914094]
["bitfinex","ETHUSD",1725672570177,4.55187128,2235.2,2234.9,2.3003]
["bitfinex","ETHUSD",1725672570471,0.10263415,2235.1,2235.0,1.55914044]
["bitfinex","ETHUSD",1725672570830,4.55187128,2235.2,2235.0,1.55914044]
["bitfinex","ETHUSD",1725672571032,4.55187128,2235.2,2234.9,2.3003]
["bitfinex","ETHUSD",1725672571271,0.10263415,2235.1,2235.0,1.55914103]
["bitfinex","ETHUSD",1725672571671,0.10263415,2235.1,2235.0,3.89783437]
["bitfinex","ETHUSD",1725672571834,0.10263415,2235.1,2235.0,1.55914103]
["bitfinex","ETHUSD",1725672573114,0.10263415,2235.1,2235.0,3.89784582]
["bitfinex","ETHUSD",1725672573262,0.10263415,2235.1,2235.0,12.91595818]
["bitfinex","ETHUSD",1725672573609,0.07797128,2235.2,2235.0,12.91595818]
["bitfinex","ETHUSD",1725672573767,4.47333,2235.5,2235.0,12.91595818]
["bitfinex","ETHUSD",1725672573768,4.47333,2235.5,2235.1,4.83878454]
["bitfinex","ETHUSD",1725672573977,4.47333,2235.5,2235.2,3.89754449]
["bitfinex","ETHUSD",1725672574273,0.10263415,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672574474,0.10263415,2235.4,2235.2,3.89729353]
["bitfinex","ETHUSD",1725672574678,0.10263415,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672574879,0.10263415,2235.4,2235.2,3.89727343]
["bitfinex","ETHUSD",1725672575087,4.47333,2235.5,2235.1,2.61972623]
["bitfinex","ETHUSD",1725672575305,4.47333,2235.5,2235.2,3.89730245]
["bitfinex","ETHUSD",1725672575478,0.10263415,2235.4,2235.1,2.61972623]
["bitfinex","ETHUSD",1725672575679,0.10263415,2235.4,2235.2,3.89727945]
["bitfinex","ETHUSD",1725672575887,4.47333,2235.5,2235.1,2.61972623]
["bitfinex","ETHUSD",1725672576086,0.10263415,2235.4,2235.2,3.8973423]
["bitfinex","ETHUSD",1725672576284,4.47333,2235.5,2235.1,2.61972623]
["bitfinex","ETHUSD",1725672576533,4.47333,2235.5,2235.2,3.89729933]
["bitfinex","ETHUSD",1725672576820,4.47333,2235.5,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672576821,0.51023415,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672576987,0.51023415,2235.4,2235.2,3.89729807]
["bitfinex","ETHUSD",1725672577175,0.51023415,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672577377,0.51023415,2235.4,2235.2,3.89732118]
["bitfinex","ETHUSD",1725672577611,0.51023415,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672577817,0.51023415,2235.4,2235.2,3.89731215]
["bitfinex","ETHUSD",1725672578016,0.51023415,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672578176,0.51023415,2235.4,2235.2,3.8973143]
["bitfinex","ETHUSD",1725672578379,0.51023415,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672578679,0.51023415,2235.4,2235.2,3.89731278]
["bitfinex","ETHUSD",1725672578884,0.51023415,2235.4,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672579085,0.51023415,2235.4,2235.2,3.89731481]
["bitfinex","ETHUSD",1725672579309,4.88141,2235.3,2235.1,0.94093872]
["bitfinex","ETHUSD",1725672579613,4.88141,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672580118,0.10263415,2235.2,2235.0,3.89771748]
["bitfinex","ETHUSD",1725672580271,4.88141,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672580475,0.10263415,2235.2,2235.0,3.8976971]
["bitfinex","ETHUSD",1725672580677,4.88141,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672580922,0.10263415,2235.2,2235.0,1.55911945]
["bitfinex","ETHUSD",1725672581212,4.88141,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672581379,4.88141,2235.3,2235.0,3.8977668]
["bitfinex","ETHUSD",1725672581580,0.10263415,2235.2,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672581812,4.88141,2235.3,2235.0,3.89777968]
["bitfinex","ETHUSD",1725672582112,4.88141,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672582312,0.10259562,2235.2,2235.0,3.8977699]
["bitfinex","ETHUSD",1725672582515,0.10259562,2235.2,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672582716,4.88141,2235.3,2235.0,3.89781373]
["bitfinex","ETHUSD",1725672582880,4.88141,2235.3,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672583075,0.10259562,2235.2,2235.0,1.55912431]
["bitfinex","ETHUSD",1725672583307,14.89,2235.0,2234.9,0.94093872]
["bitfinex","ETHUSD",1725672583513,14.99255708,2235.0,2234.9,3.89784845]
["bitfinex","ETHUSD",1725672583690,14.99255708,2235.0,2234.9,4.83878717]
["bitfinex","ETHUSD",1725672584337,14.99255708,2235.0,2234.9,3.89784845]
["bitfinex","ETHUSD",1725672584983,14.99255708,2235.0,2234.9,4.8387477]
["bitfinex","ETHUSD",1725672585183,14.99255708,2235.0,2234.9,3.89780898]
["bitfinex","ETHUSD",1725672585432,14.99255708,2235.0,2234.9,4.8387477]
["bitfinex","ETHUSD",1725672585580,14.99255708,2235.0,2234.9,3.89780898]
["bitfinex","ETHUSD",1725672586282,14.99255708,2235.0,2234.9,4.8387477]
["bitfinex","ETHUSD",1725672586618,14.99255708,2235.0,2234.9,3.89780898]
["bitfinex","ETHUSD",1725672587216,14.99255708,2235.0,2234.9,4.8387477]
["bitfinex","ETHUSD",1725672589035,14.99255708,2235.0,2234.9,8.42833303]
["bitfinex","ETHUSD",1725672589181,14.99255708,2235.0,2234.9,4.83912974]
["bitfinex","ETHUSD",1725672589723,14.99255708,2235.0,2234.9,4.83918438]
["bitfinex","ETHUSD",1725672590089,14.99255708,2235.0,2234.9,4.8391814]
["bitfinex","ETHUSD",1725672595195,14.99255708,2235.0,2234.9,4.83918045]
["bitfinex","ETHUSD",1725672602550,14.99255708,2235.0,2234.9,8.42846693]
["bitfinex","ETHUSD",1725672603843,14.99255708,2235.0,2234.9,8.42841293]
["bitfinex","ETHUSD",1725672607660,15.40015708,2235.0,2234.9,4.83954009]
["bitfinex","ETHUSD",1725672607867,15.40015708,2235.0,2234.6,0.94178904]
["bitfinex","ETHUSD",1725672607868,17.34680579,2235.0,2234.6,0.94178904]
["bitfinex","ETHUSD",1725672608163,17.34680579,2235.0,2234.2,0.94178904]
["bitfinex","ETHUSD",1725672608164,0.4076,2234.6,2234.2,0.94178904]
["bitfinex","ETHUSD",1725672608367,4.88347,2234.2,2233.8,3.76685805]
["bitfinex","ETHUSD",1725672608522,1.51366652,2234.1,2233.6,4.47703]
["bitfinex","ETHUSD",1725672608921,5.98977652,2234.1,2233.5,5.41891904]
["bitfinex","ETHUSD",1725672609184,5.98977652,2234.1,2233.6,6.81708981]
["bitfinex","ETHUSD",1725672609321,5.98977652,2234.1,2233.5,10.06561618]
["bitfinex","ETHUSD",1725672609522,5.98977652,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672609922,5.98977652,2234.1,2233.5,10.06562618]
["bitfinex","ETHUSD",1725672610122,5.98977652,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672610355,11.55328217,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672610560,7.07709217,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672610759,7.07709217,2234.1,2233.5,10.06561618]
["bitfinex","ETHUSD",1725672610968,5.98977652,2234.1,2233.5,10.06562618]
["bitfinex","ETHUSD",1725672611284,10.46601652,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672611776,5.98977652,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672613439,5.98977652,2234.1,2233.5,10.06562618]
["bitfinex","ETHUSD",1725672613796,11.55328417,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672614110,7.07709417,2234.1,2233.5,10.06563618]
["bitfinex","ETHUSD",1725672614277,7.07709417,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672614483,10.03960765,2234.1,2233.6,4.47705]
["bitfinex","ETHUSD",1725672614779,5.56342765,2234.1,2233.6,4.47705]
["bitfinex","ETHUSD",1725672615382,10.03960765,2234.1,2233.6,4.47705]
["bitfinex","ETHUSD",1725672615579,10.03960765,2234.1,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672615741,4.47627,2234.0,2233.5,5.58846618]
["bitfinex","ETHUSD",1725672616936,0.4076,2233.9,2233.5,4.47713]
["bitfinex","ETHUSD",1725672617142,4.88411,2233.9,2233.3,8.95502]
["bitfinex","ETHUSD",1725672617363,4.88411,2233.9,2233.4,4.47747]
["bitfinex","ETHUSD",1725672617568,0.09921516,2233.8,2233.4,4.47747]
["bitfinex","ETHUSD",1725672617848,4.88411,2233.9,2233.4,4.47747]
["bitfinex","ETHUSD",1725672618054,0.09895794,2233.7,2233.4,4.47747]
["bitfinex","ETHUSD",1725672618275,4.88411,2233.9,2233.4,4.47747]
["bitfinex","ETHUSD",1725672618479,6.07598763,2233.9,2233.4,4.47747]
["bitfinex","ETHUSD",1725672618686,0.09895794,2233.8,2233.4,4.47747]
["bitfinex","ETHUSD",1725672619806,4.57563794,2233.8,2233.3,4.4775]
["bitfinex","ETHUSD",1725672620303,4.88477,2233.6,2233.1,4.47796]
["bitfinex","ETHUSD",1725672620654,0.09888077,2233.5,2233.1,4.47796]
["bitfinex","ETHUSD",1725672621081,0.09888077,2233.5,2233.1,7.34059]
["bitfinex","ETHUSD",1725672622896,0.09888077,2233.5,2233.1,9.63659]
["bitfinex","ETHUSD",1725672623066,0.09888077,2233.5,2233.1,14.11454]
["bitfinex","ETHUSD",1725672623265,4.88477,2233.6,2233.1,14.11454]
["bitfinex","ETHUSD",1725672623505,4.88477,2233.6,2233.1,9.63658]
["bitfinex","ETHUSD",1725672623661,4.88477,2233.6,2233.1,14.11457]
["bitfinex","ETHUSD",1725672623864,0.09873927,2233.5,2233.1,14.11457]
["bitfinex","ETHUSD",1725672624173,0.09873927,2233.5,2233.2,5.12758606]
["bitfinex","ETHUSD",1725672626300,0.09873927,2233.5,2233.2,0.64971606]
["bitfinex","ETHUSD",1725672626507,4.57601927,2233.5,2233.1,4.47795]
["bitfinex","ETHUSD",1725672628162,4.57601927,2233.5,2233.0,24.14824]
["bitfinex","ETHUSD",1725672628392,4.88509,2233.4,2233.0,24.14824]
["bitfinex","ETHUSD",1725672628707,4.98310883,2233.4,2233.0,24.14824]
["bitfinex","ETHUSD",1725672629471,0.50561883,2233.4,2233.0,24.14824]
["bitfinex","ETHUSD",1725672630084,4.98311883,2233.4,2233.0,19.67]
["bitfinex","ETHUSD",1725672630268,5.92915871,2233.4,2233.0,24.14823]
["bitfinex","ETHUSD",1725672630468,4.98311883,2233.4,2233.0,24.14823]
["bitfinex","ETHUSD",1725672631475,0.50561883,2233.4,2233.0,24.14823]
["bitfinex","ETHUSD",1725672632007,4.98321883,2233.4,2233.0,19.67]
["bitfinex","ETHUSD",1725672632995,4.47772,2233.3,2233.0,19.67]
["bitfinex","ETHUSD",1725672633179,0.09782582,2233.3,2233.0,19.67]
["bitfinex","ETHUSD",1725672634610,4.57551582,2233.3,2233.0,19.67]
["bitfinex","ETHUSD",1725672636081,0.4076,2233.1,2233.0,19.67]
["bitfinex","ETHUSD",1725672636321,0.4076,2233.1,2232.8,19.67]
["bitfinex","ETHUSD",1725672636526,0.50532288,2233.1,2232.8,19.67]
["bitfinex","ETHUSD",1725672637084,4.98342288,2233.1,2232.8,19.67]
["bitfinex","ETHUSD",1725672637285,4.98342288,2233.1,2232.7,19.67]
["bitfinex","ETHUSD",1725672638183,4.47828,2233.0,2232.7,19.67]
["bitfinex","ETHUSD",1725672638380,4.57592566,2233.0,2232.7,19.67]
["bitfinex","ETHUSD",1725672638829,0.09764566,2233.0,2232.7,19.67]
["bitfinex","ETHUSD",1725672639246,0.09764566,2233.0,2232.9,8.95696]
["bitfinex","ETHUSD",1725672639520,4.4753,2234.5,2233.6,4.47699]
["bitfinex","ETHUSD",1725672639521,4.88329,2234.3,2233.6,4.47699]
["bitfinex","ETHUSD",1725672639720,4.88329,2234.3,2233.8,4.47667]
["bitfinex","ETHUSD",1725672640429,0.87602477,2234.6,2234.4,4.47533]
["bitfinex","ETHUSD",1725672640633,15.2976,2235.0,2234.6,4.47502]
["bitfinex","ETHUSD",1725672640831,15.2976,2235.0,2234.6,8.95004]
["bitfinex","ETHUSD",1725672641017,14.89,2235.0,2234.6,4.47497]
["bitfinex","ETHUSD",1725672641217,14.89,2235.0,2234.6,8.94993]
["bitfinex","ETHUSD",1725672641427,14.89,2235.0,2234.6,4.47496]
["bitfinex","ETHUSD",1725672641732,4.47473,2234.8,2234.3,4.47554]
["bitfinex","ETHUSD",1725672642088,21.3007,2235.0,2234.5,4.47524]
["bitfinex","ETHUSD",1725672642336,0.09361864,2234.7,2234.4,4.47537]
["bitfinex","ETHUSD",1725672642631,0.09361864,2234.6,2234.4,4.47537]
["bitfinex","ETHUSD",1725672643133,4.88238,2234.8,2234.2,4.47576]
["bitfinex","ETHUSD",1725672643331,0.09361864,2234.5,2234.3,4.47557]
["bitfinex","ETHUSD",1725672643533,4.88238,2234.8,2234.3,4.47557]
["bitfinex","ETHUSD",1725672643821,4.88238,2234.8,2234.2,4.47574]
["bitfinex","ETHUSD",1725672644031,0.09361864,2234.7,2234.2,8.95151]
["bitfinex","ETHUSD",1725672644197,0.09361864,2234.7,2234.2,5.370891]
["bitfinex","ETHUSD",1725672644391,0.6639605,2234.6,2234.2,5.370891]
["bitfinex","ETHUSD",1725672644811,0.095728,2234.5,2234.2,5.370891]
["bitfinex","ETHUSD",1725672645915,0.095728,2234.5,2234.0,4.47615]
["bitfinex","ETHUSD",1725672646125,4.47549,2234.4,2233.9,4.47643]
["bitfinex","ETHUSD",1725672646500,4.88332,2234.3,2233.8,4.47662]
["bitfinex","ETHUSD",1725672646695,4.979048,2234.3,2233.8,4.47662]
["bitfinex","ETHUSD",1725672647435,5.9245018,2234.3,2233.8,4.47663]
["bitfinex","ETHUSD",1725672647649,4.979048,2234.3,2233.8,4.47663]
["bitfinex","ETHUSD",1725672647803,9.454908,2234.3,2233.7,4.47686]
["bitfinex","ETHUSD",1725672648015,9.454908,2234.3,2233.7,4.47677]
["bitfinex","ETHUSD",1725672648209,4.4759,2234.2,2233.7,4.47677]
["bitfinex","ETHUSD",1725672648404,4.4759,2234.2,2233.7,8.95354]
["bitfinex","ETHUSD",1725672648718,4.979048,2234.3,2233.8,4.47657]
["bitfinex","ETHUSD",1725672648719,0.09713031,2234.1,2233.8,4.47657]
["bitfinex","ETHUSD",1725672648915,4.47604,2234.2,2233.7,4.47677]
["bitfinex","ETHUSD",1725672649240,4.88332,2234.3,2233.7,4.47677]
["bitfinex","ETHUSD",1725672649241,0.09713031,2234.1,2233.7,4.47677]
["bitfinex","ETHUSD",1725672649410,4.57321031,2234.1,2233.7,4.47677]
["bitfinex","ETHUSD",1725672649616,4.47608,2234.1,2233.5,11.1743075]
["bitfinex","ETHUSD",1725672649924,4.57342744,2234.0,2233.5,11.1743075]
["bitfinex","ETHUSD",1725672650509,0.09702744,2234.0,2233.5,15.6514375]
["bitfinex","ETHUSD",1725672651010,0.09702744,2234.0,2233.5,11.1743075]
["bitfinex","ETHUSD",1725672651011,4.57333744,2234.0,2233.5,11.1743075]
["bitfinex","ETHUSD",1725672652470,0.4076,2233.8,2233.3,4.47756]
["bitfinex","ETHUSD",1725672652607,0.4076,2233.8,2233.4,4.47745]
["bitfinex","ETHUSD",1725672652807,0.09665445,2233.7,2233.3,4.47756]
["bitfinex","ETHUSD",1725672653234,4.88429,2233.8,2233.3,4.47756]
["bitfinex","ETHUSD",1725672653431,0.09665445,2233.6,2233.3,4.47756]
["bitfinex","ETHUSD",1725672653635,4.88429,2233.8,2233.3,4.47756]
["bitfinex","ETHUSD",1725672653805,0.09653868,2233.5,2233.3,4.47756]
["bitfinex","ETHUSD",1725672654010,4.88429,2233.8,2233.3,4.47756]
["bitfinex","ETHUSD",1725672654257,0.09653868,2233.4,2233.3,4.47756]
["bitfinex","ETHUSD",1725672654452,4.88429,2233.8,2233.3,4.47756]
["bitfinex","ETHUSD",1725672654810,0.09653868,2233.7,2233.3,4.46408667]
["bitfinex","ETHUSD",1725672655214,4.88429,2233.8,2233.3,4.46408667]
["bitfinex","ETHUSD",1725672655466,4.88429,2233.8,2233.1,11.1751075]
["bitfinex","ETHUSD",1725672655467,0.09653868,2233.6,2233.1,6.6971875]
["bitfinex","ETHUSD",1725672655650,4.47727,2233.6,2233.1,11.1751675]
["bitfinex","ETHUSD",1725672656158,0.09653868,2233.5,2233.1,11.1751675]
["bitfinex","ETHUSD",1725672658265,0.09653868,2233.5,2233.2,4.47776]
["bitfinex","ETHUSD",1725672658431,0.09653868,2233.5,2233.3,4.47762]
["bitfinex","ETHUSD",1725672658632,5.820476,2233.8,2233.3,4.47762]
["bitfinex","ETHUSD",1725672658827,0.0943651,2233.4,2233.3,4.47762]
["bitfinex","ETHUSD",1725672659332,5.820476,2233.8,2233.3,4.47762]
["bitfinex","ETHUSD",1725672659526,0.0944037,2233.7,2233.3,4.47762]
["bitfinex","ETHUSD",1725672659729,5.820476,2233.8,2233.3,4.47762]
["bitfinex","ETHUSD",1725672660032,0.0944037,2233.7,2233.3,4.47762]
["bitfinex","ETHUSD",1725672660368,5.820476,2233.8,2233.2,4.47776]
["bitfinex","ETHUSD",1725672660584,4.47718,2233.6,2233.0,4.47811]
["bitfinex","ETHUSD",1725672660864,4.47718,2233.6,2233.0,8.95629]
["bitfinex","ETHUSD",1725672661075,0.17247949,2233.5,2233.0,8.95629]
["bitfinex","ETHUSD",1725672661566,0.17247949,2233.5,2233.0,4.47811]
["bitfinex","ETHUSD",1725672661865,0.0944423,2233.5,2233.1,4.47805]
["bitfinex","ETHUSD",1725672663356,0.0944423,2233.5,2233.2,4.47778]
["bitfinex","ETHUSD",1725672663546,5.75344246,2233.7,2233.2,8.95554]
["bitfinex","ETHUSD",1725672663750,0.80414229,2233.6,2233.1,4.47805]
["bitfinex","ETHUSD",1725672664073,0.80414229,2233.6,2233.2,4.47787]
["bitfinex","ETHUSD",1725672664647,0.09442944,2233.6,2233.2,4.47787]
["bitfinex","ETHUSD",1725672666867,0.09442944,2233.6,2233.1,4.47805]
["bitfinex","ETHUSD",1725672667272,4.57158944,2233.6,2233.1,4.47805]
["bitfinex","ETHUSD",1725672668474,4.88511,2233.4,2232.9,4.47846]
["bitfinex","ETHUSD",1725672668831,4.88511,2233.4,2232.7,11.1759075]
["bitfinex","ETHUSD",1725672668832,4.57206223,2233.3,2232.7,11.1759075]
["bitfinex","ETHUSD",1725672669027,4.47841,2233.0,2232.4,11.1765475]
["bitfinex","ETHUSD",1725672669279,0.4076,2232.8,2232.4,4.47936]
["bitfinex","ETHUSD",1725672669784,0.09423642,2232.7,2232.4,4.47936]
["bitfinex","ETHUSD",1725672669927,4.88628,2232.8,2232.4,4.47936]
["bitfinex","ETHUSD",1725672670134,0.09423642,2232.7,2232.3,4.47954]
["bitfinex","ETHUSD",1725672670378,0.09423642,2232.7,2232.4,4.47939]
["bitfinex","ETHUSD",1725672670536,0.09367008,2232.6,2232.4,4.47939]
["bitfinex","ETHUSD",1725672670737,0.4076,2232.8,2232.4,4.47939]
["bitfinex","ETHUSD",1725672670938,0.09367008,2232.7,2232.4,4.47939]
["bitfinex","ETHUSD",1725672671143,0.4076,2232.8,2232.4,4.47939]
["bitfinex","ETHUSD",1725672671469,0.09347696,2232.7,2232.4,4.47939]
["bitfinex","ETHUSD",1725672671673,0.09347696,2232.7,2232.4,4.47946]
["bitfinex","ETHUSD",1725672672031,0.4076,2232.8,2232.4,4.47946]
["bitfinex","ETHUSD",1725672672228,0.09347696,2232.6,2232.3,8.95922]
["bitfinex","ETHUSD",1725672672429,0.4076,2232.8,2232.3,4.47956]
["bitfinex","ETHUSD",1725672672430,4.88628,2232.8,2232.3,4.47956]
["bitfinex","ETHUSD",1725672672635,0.09347696,2232.5,2232.3,4.47956]
["bitfinex","ETHUSD",1725672672833,6.022756,2232.8,2232.3,4.47956]
["bitfinex","ETHUSD",1725672673044,0.09339971,2232.4,2232.3,4.47956]
["bitfinex","ETHUSD",1725672673271,6.022756,2232.8,2232.3,4.47956]
["bitfinex","ETHUSD",1725672673782,0.09339971,2232.7,2232.3,4.47956]
["bitfinex","ETHUSD",1725672674092,6.022756,2232.8,2232.3,4.47956]
["bitfinex","ETHUSD",1725672674242,0.09339971,2232.6,2232.3,4.47956]
["bitfinex","ETHUSD",1725672674445,5.5290036,2232.7,2232.3,4.47956]
["bitfinex","ETHUSD",1725672674892,0.09339971,2232.6,2232.1,6.6971875]
["bitfinex","ETHUSD",1725672675056,4.47957,2232.4,2232.1,6.6971875]
["bitfinex","ETHUSD",1725672675446,4.57305518,2232.3,2232.1,6.6971875]
["bitfinex","ETHUSD",1725672675674,4.57305518,2232.3,2231.7,8.9615]
["bitfinex","ETHUSD",1725672675887,4.57305518,2232.3,2231.7,4.48074]
["bitfinex","ETHUSD",1725672676050,5.5190777,2232.3,2231.7,4.48074]
["bitfinex","ETHUSD",1725672676251,5.42583252,2232.3,2231.8,4.48065]
["bitfinex","ETHUSD",1725672678795,0.4076,2232.1,2231.7,4.48074]
["bitfinex","ETHUSD",1725672679090,0.09269134,2232.0,2231.7,4.48074]
["bitfinex","ETHUSD",1725672679296,0.09269134,2232.0,2231.7,8.96152]
["bitfinex","ETHUSD",1725672679594,4.88741,2232.3,2231.7,8.96152]
["bitfinex","ETHUSD",1725672679891,0.09267845,2232.2,2231.7,8.96152]
["bitfinex","ETHUSD",1725672680570,0.09267845,2232.2,2232.1,4.48008]
["bitfinex","ETHUSD",1725672680747,4.88625,2232.9,2232.1,8.96016]
["bitfinex","ETHUSD",1725672680948,0.09267845,2232.8,2232.1,4.48008]
["bitfinex","ETHUSD",1725672681186,0.09267845,2232.8,2231.9,9.0676875]
["bitfinex","ETHUSD",1725672681187,2.0,2232.5,2231.9,6.6971875]
["bitfinex","ETHUSD",1725672681396,4.88788,2232.0,2231.6,6.70135627]
["bitfinex","ETHUSD",1725672681559,4.88788,2232.0,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672681560,4.57316845,2231.9,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672682266,0.07790839,2231.8,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672682789,0.09267845,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672683101,4.48078,2231.8,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672683388,0.09267845,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672683593,4.48088,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672683799,4.57170415,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672684506,0.49842415,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672684998,4.97930415,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672685160,5.97497255,2231.7,2231.6,0.00416877]
["bitfinex","ETHUSD",1725672685577,5.97497255,2231.7,2231.2,10.69315627]
["bitfinex","ETHUSD",1725672686013,5.97497255,2231.7,2231.2,15.17495627]
["bitfinex","ETHUSD",1725672686305,0.09082415,2231.7,2231.2,10.69315627]
["bitfinex","ETHUSD",1725672686513,4.57173415,2231.7,2231.2,10.69315627]
["bitfinex","ETHUSD",1725672686671,4.57173415,2231.7,2231.2,15.17491627]
["bitfinex","ETHUSD",1725672687096,4.57173415,2231.7,2231.2,10.69311627]
["bitfinex","ETHUSD",1725672687816,4.48114,2231.6,2231.2,6.21135627]
["bitfinex","ETHUSD",1725672687986,0.09019276,2231.5,2231.2,6.21135627]
["bitfinex","ETHUSD",1725672688314,0.09019276,2231.5,2231.1,28.63391]
["bitfinex","ETHUSD",1725672688915,0.09019276,2231.5,2231.2,2.50303794]
["bitfinex","ETHUSD",1725672689253,0.4076,2231.9,2231.5,4.48112]
["bitfinex","ETHUSD",1725672689614,0.09019276,2231.8,2231.5,4.48112]
["bitfinex","ETHUSD",1725672689778,0.09019276,2231.8,2231.4,4.48149]
["bitfinex","ETHUSD",1725672690489,1.03608104,2231.8,2231.4,4.48149]
["bitfinex","ETHUSD",1725672691012,4.4809,2231.7,2231.2,8.96346]
["bitfinex","ETHUSD",1725672691213,4.4809,2231.7,2231.2,4.48172]
["bitfinex","ETHUSD",1725672691508,0.49779276,2231.6,2231.2,8.9635]
["bitfinex","ETHUSD",1725672692916,0.49779276,2231.6,2231.2,4.48172]
["bitfinex","ETHUSD",1725672693132,6.01942086,2231.6,2231.2,4.48172]
["bitfinex","ETHUSD",1725672693337,4.48129,2231.5,2231.0,8.96434]
["bitfinex","ETHUSD",1725672693535,6.01941086,2231.6,2231.1,4.482]
["bitfinex","ETHUSD",1725672693742,4.48129,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1725672694034,4.57148276,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1725672694243,5.62153385,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1725672695430,5.62153385,2231.5,2231.0,8.96433]
["bitfinex","ETHUSD",1725672695831,5.62153385,2231.5,2231.1,4.482]
["bitfinex","ETHUSD",1725672696037,0.09019276,2231.5,2231.2,4.48187]
["bitfinex","ETHUSD",1725672700567,4.88919,2231.4,2230.9,4.49236]
["bitfinex","ETHUSD",1725672700849,4.57157276,2231.5,2230.9,4.49236]
["bitfinex","ETHUSD",1725672700850,4.48192,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672701072,0.94604343,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672701213,4.48192,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672701410,0.08899404,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672701605,4.88943,2231.3,2230.9,4.49249]
["bitfinex","ETHUSD",1725672701807,0.08899404,2231.2,2230.9,4.49249]
["bitfinex","ETHUSD",1725672702005,4.88943,2231.3,2230.9,4.49249]
["bitfinex","ETHUSD",1725672702242,0.08880064,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672702734,6.026464,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672702934,0.08880064,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672703134,10.508264,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672703447,6.026464,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672703753,0.16674119,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672704307,0.08880064,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672704626,10.508324,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672704951,1.13963304,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672705254,5.62152304,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672706623,1.13963304,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672706809,0.08880064,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672707011,9.37122,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672707211,0.08833644,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672707454,0.07794105,2231.5,2230.9,0.01]
["bitfinex","ETHUSD",1725672707659,2.4076,2231.9,2231.4,4.48149]
["bitfinex","ETHUSD",1725672707812,7.96621321,2231.9,2231.4,4.48149]
["bitfinex","ETHUSD",1725672708222,4.48102,2231.7,2231.2,4.48174]
["bitfinex","ETHUSD",1725672708422,4.48138,2231.5,2231.0,6.86714]
["bitfinex","ETHUSD",1725672708632,0.4076,2231.4,2231.0,4.48214]
["bitfinex","ETHUSD",1725672709676,4.88915,2231.4,2231.0,4.48214]
["bitfinex","ETHUSD",1725672709844,4.88915,2231.4,2230.9,4.49247]
["bitfinex","ETHUSD",1725672711367,5.826203,2231.4,2230.9,4.49247]
["bitfinex","ETHUSD",1725672712071,4.48185,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672716935,0.08847828,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672717329,4.48185,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672717768,4.4821,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672717969,4.48229,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672718265,4.57081988,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672719084,4.97841988,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672721880,0.08852988,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672722082,0.08852988,2231.0,2230.9,4.49249]
["bitfinex","ETHUSD",1725672722372,4.48187,2231.3,2230.9,4.49249]
["bitfinex","ETHUSD",1725672722578,0.08809142,2231.0,2230.9,4.49249]
["bitfinex","ETHUSD",1725672722733,4.48187,2231.3,2230.9,4.49249]
["bitfinex","ETHUSD",1725672722931,0.08809142,2231.0,2230.9,4.49249]
["bitfinex","ETHUSD",1725672723155,4.48187,2231.3,2230.9,4.49249]
["bitfinex","ETHUSD",1725672723354,0.08809142,2231.0,2230.9,4.49249]
["bitfinex","ETHUSD",1725672723555,4.48187,2231.3,2230.9,4.49249]
["bitfinex","ETHUSD",1725672723800,5.618964,2231.3,2230.9,4.49249]
["bitfinex","ETHUSD",1725672724097,0.08809142,2231.2,2230.9,4.49249]
["bitfinex","ETHUSD",1725672724255,0.08809142,2231.2,2231.1,11.45048]
["bitfinex","ETHUSD",1725672724453,0.4076,2231.5,2231.0,4.4822]
["bitfinex","ETHUSD",1725672724760,0.08809142,2231.4,2231.0,4.48217]
["bitfinex","ETHUSD",1725672725173,0.08809142,2231.4,2231.1,4.48205]
["bitfinex","ETHUSD",1725672725404,0.08809142,2231.4,2231.2,6.96814]
["bitfinex","ETHUSD",1725672725901,0.08809142,2231.3,2231.2,6.96807]
["bitfinex","ETHUSD",1725672726251,4.48111,2231.6,2231.2,6.96807]
["bitfinex","ETHUSD",1725672726453,0.08809142,2231.5,2231.2,6.96807]
["bitfinex","ETHUSD",1725672726953,0.08809142,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1725672726954,4.56942142,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1725672727800,0.08809142,2231.5,2231.2,2.4863]
["bitfinex","ETHUSD",1725672728155,0.08809142,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1725672728355,4.56938142,2231.5,2231.0,3.42046679]
["bitfinex","ETHUSD",1725672728552,0.99466914,2231.4,2231.0,6.9685]
["bitfinex","ETHUSD",1725672728780,4.48129,2231.5,2231.0,6.9685]
["bitfinex","ETHUSD",1725672729202,4.56958142,2231.4,2230.9,5.42647679]
["bitfinex","ETHUSD",1725672729358,4.56958142,2231.4,2230.9,4.49231]
["bitfinex","ETHUSD",1725672729359,4.97718142,2231.4,2230.9,4.49231]
["bitfinex","ETHUSD",1725672730094,4.48171,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672730298,0.4076,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672730656,0.49569142,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672731668,0.08809142,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672732407,0.08800115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672733154,4.88952,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672733404,0.08800115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672733981,0.08800115,2231.0,2230.9,6.05433137]
["bitfinex","ETHUSD",1725672734162,0.08800115,2231.0,2230.9,8.39714294]
["bitfinex","ETHUSD",1725672734359,0.08800115,2231.0,2230.9,8.39713724]
["bitfinex","ETHUSD",1725672734563,4.48149,2231.4,2230.9,1.57184137]
["bitfinex","ETHUSD",1725672734792,0.08800115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672735066,4.48149,2231.4,2230.9,1.5718624]
["bitfinex","ETHUSD",1725672735299,0.08800115,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672736561,4.56979115,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672736765,4.48197,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672736992,0.90517612,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672737510,0.08800115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672737804,4.57029115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672738911,9.05258115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672740187,0.08800115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672741000,5.60678988,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672741201,10.08907988,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672742008,12.08907988,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672742612,12.49667988,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672745177,0.08800115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672745377,4.57029115,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672746092,4.64826393,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672746437,11.53815393,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672749655,0.16597393,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672749850,6.47998,2232.2,2230.9,28.81152064]
["bitfinex","ETHUSD",1725672750144,0.46878294,2231.9,2231.6,6.83368]
["bitfinex","ETHUSD",1725672750311,0.08403397,2232.1,2231.8,4.48058]
["bitfinex","ETHUSD",1725672750643,0.08403397,2232.0,2231.9,4.48038]
["bitfinex","ETHUSD",1725672750796,0.08403397,2232.0,2231.8,4.48067]
["bitfinex","ETHUSD",1725672751003,6.94788168,2232.6,2232.0,4.48018]
["bitfinex","ETHUSD",1725672751199,4.4793,2232.5,2232.0,4.48018]
["bitfinex","ETHUSD",1725672753133,4.4795,2232.4,2232.1,2.3527]
["bitfinex","ETHUSD",1725672753440,8.95875,2232.5,2231.9,2.3527]
["bitfinex","ETHUSD",1725672753650,6.94784168,2232.6,2232.0,4.48022]
["bitfinex","ETHUSD",1725672753801,4.47952,2232.4,2231.9,2.3527]
["bitfinex","ETHUSD",1725672754001,4.47982,2232.3,2231.9,2.3527]
["bitfinex","ETHUSD",1725672754372,4.48008,2232.2,2231.6,6.83368]
["bitfinex","ETHUSD",1725672754532,4.48009,2232.1,2231.6,6.83368]
["bitfinex","ETHUSD",1725672755039,4.47982,2232.3,2231.6,6.83365]
["bitfinex","ETHUSD",1725672755226,4.47994,2232.2,2231.7,1.04784198]
["bitfinex","ETHUSD",1725672755412,4.48009,2232.1,2231.7,1.04784198]
["bitfinex","ETHUSD",1725672757847,4.4798,2232.3,2231.7,5.52865198]
["bitfinex","ETHUSD",1725672758354,4.4794,2232.5,2232.0,2.3527]
["bitfinex","ETHUSD",1725672758507,2.46868168,2232.6,2232.0,2.3527]
["bitfinex","ETHUSD",1725672758508,0.46868168,2232.6,2232.1,4.47997]
["bitfinex","ETHUSD",1725672758711,4.94779168,2232.6,2232.0,7.516277]
["bitfinex","ETHUSD",1725672759151,4.94779168,2232.6,2232.0,11.996357]
["bitfinex","ETHUSD",1725672759738,4.94779168,2232.6,2232.0,7.516177]
["bitfinex","ETHUSD",1725672759940,2.0,2232.3,2231.5,4.69433366]
["bitfinex","ETHUSD",1725672760125,4.48085,2231.8,2231.5,2.3527]
["bitfinex","ETHUSD",1725672761965,0.08766069,2231.7,2231.5,2.3527]
["bitfinex","ETHUSD",1725672762452,4.48085,2231.8,2231.5,2.3527]
["bitfinex","ETHUSD",1725672762820,0.08766069,2231.7,2231.5,2.3527]
["bitfinex","ETHUSD",1725672763219,4.48085,2231.8,2231.5,2.3527]
["bitfinex","ETHUSD",1725672763442,0.08766069,2231.6,2231.5,2.3527]
["bitfinex","ETHUSD",1725672763642,4.48085,2231.8,2231.5,2.3527]
["bitfinex","ETHUSD",1725672763843,0.08745429,2231.6,2231.5,2.3527]
["bitfinex","ETHUSD",1725672764503,4.48051,2231.9,2231.5,2.3527]
["bitfinex","ETHUSD",1725672764698,0.08745429,2231.8,2231.5,2.3527]
["bitfinex","ETHUSD",1725672765301,0.08745429,2231.8,2231.5,6.83397]
["bitfinex","ETHUSD",1725672765502,4.48038,2232.0,2231.5,7.965512]
["bitfinex","ETHUSD",1725672765804,0.08745429,2231.9,2231.6,4.48107]
["bitfinex","ETHUSD",1725672766164,4.48009,2232.1,2231.6,4.48107]
["bitfinex","ETHUSD",1725672766360,0.08745429,2231.8,2231.5,12.446692]
["bitfinex","ETHUSD",1725672766603,4.48009,2232.1,2231.6,1.2446692]
["bitfinex","ETHUSD",1725672766965,0.08745429,2232.0,2231.6,1.2446692]
["bitfinex","ETHUSD",1725672768300,0.08745429,2232.0,2231.6,5.7257492]
["bitfinex","ETHUSD",1725672769863,4.56776429,2232.0,2231.6,1.2446692]
["bitfinex","ETHUSD",1725672770107,4.56776429,2232.0,2231.5,6.83388]
["bitfinex","ETHUSD",1725672770965,4.56776429,2232.0,2231.5,11.31507]
["bitfinex","ETHUSD",1725672771302,4.56776429,2232.0,2231.5,11.31506]
["bitfinex","ETHUSD",1725672771485,4.56776429,2232.0,2231.5,6.83388]
["bitfinex","ETHUSD",1725672772296,4.56776429,2232.0,2231.5,11.31508]
["bitfinex","ETHUSD",1725672772804,4.56776429,2232.0,2231.5,12.446588]
["bitfinex","ETHUSD",1725672773223,4.56776429,2232.0,2231.5,7.965388]
["bitfinex","ETHUSD",1725672774014,4.56776429,2232.0,2231.5,12.446528]
["bitfinex","ETHUSD",1725672775729,4.56776429,2232.0,2231.5,7.965348]
["bitfinex","ETHUSD",1725672776114,4.56776429,2232.0,2231.5,12.446548]
["bitfinex","ETHUSD",1725672778409,4.56776429,2232.0,2231.6,1.2446548]
["bitfinex","ETHUSD",1725672778588,4.56776429,2232.0,2231.5,11.31504]
["bitfinex","ETHUSD",1725672778792,0.08745429,2232.0,2231.6,4.48106]
["bitfinex","ETHUSD",1725672779618,0.08745429,2232.0,2231.9,11.30246]
["bitfinex","ETHUSD",1725672779817,2.4076,2232.9,2231.9,11.30246]
["bitfinex","ETHUSD",1725672779818,4.4787,2232.8,2232.3,4.47955]
["bitfinex","ETHUSD",1725672780204,0.08746722,2232.7,2232.4,6.82095]
["bitfinex","ETHUSD",1725672780400,4.4787,2232.8,2232.3,0.895941]
["bitfinex","ETHUSD",1725672780725,4.47908,2232.6,2232.2,4.47985]
["bitfinex","ETHUSD",1725672781447,4.47908,2232.6,2231.9,6.21135627]
["bitfinex","ETHUSD",1725672781448,2.4076,2232.4,2231.9,6.21135627]
["bitfinex","ETHUSD",1725672781604,4.48028,2232.0,2231.9,6.21135627]
["bitfinex","ETHUSD",1725672781802,4.4801,2232.1,2231.6,4.48104]
["bitfinex","ETHUSD",1725672782138,0.08808624,2232.0,2231.6,5.611412]
["bitfinex","ETHUSD",1725672782346,0.08808624,2232.0,2231.6,1.130372]
["bitfinex","ETHUSD",1725672782347,4.56837624,2232.0,2231.6,1.130372]
["bitfinex","ETHUSD",1725672782691,4.56837624,2232.0,2231.6,5.611452]
["bitfinex","ETHUSD",1725672783004,4.56837624,2232.0,2231.6,1.130372]
["bitfinex","ETHUSD",1725672783411,4.48049,2231.9,2231.5,4.48118]
["bitfinex","ETHUSD",1725672784249,0.08753171,2231.8,2231.5,4.48118]
["bitfinex","ETHUSD",1725672784867,4.56822171,2231.8,2231.4,2.3415]
["bitfinex","ETHUSD",1725672785017,4.48069,2231.8,2231.4,2.3415]
["bitfinex","ETHUSD",1725672785212,4.56845302,2231.7,2231.3,4.4815]
["bitfinex","ETHUSD",1725672785418,8.96151,2231.8,2231.3,4.4815]
["bitfinex","ETHUSD",1725672785643,0.08749302,2231.6,2231.3,4.4815]
["bitfinex","ETHUSD",1725672785859,4.48069,2231.8,2231.3,4.4815]
["bitfinex","ETHUSD",1725672785860,8.96154,2231.8,2231.3,4.4815]
["bitfinex","ETHUSD",1725672786028,0.08749302,2231.5,2231.3,4.4815]
["bitfinex","ETHUSD",1725672786364,0.08749302,2231.4,2231.3,7.582208]
["bitfinex","ETHUSD",1725672786718,4.48069,2231.8,2231.3,7.582208]
["bitfinex","ETHUSD",1725672786991,4.56839302,2231.7,2231.3,7.582208]
["bitfinex","ETHUSD",1725672787540,4.48111,2231.6,2231.1,24.15192]
["bitfinex","ETHUSD",1725672787857,4.48132,2231.5,2231.1,24.15192]
["bitfinex","ETHUSD",1725672788329,0.08749302,2231.4,2231.1,24.15192]
["bitfinex","ETHUSD",1725672789078,0.08749302,2231.4,2231.2,4.48187]
["bitfinex","ETHUSD",1725672789225,4.4811,2231.6,2231.2,4.48187]
["bitfinex","ETHUSD",1725672789427,0.08749302,2231.3,2231.2,4.48187]
["bitfinex","ETHUSD",1725672789668,4.4811,2231.6,2231.2,4.48187]
["bitfinex","ETHUSD",1725672789869,0.08749302,2231.3,2231.1,4.48192]
["bitfinex","ETHUSD",1725672790163,0.08718339,2231.2,2231.1,4.48192]
["bitfinex","ETHUSD",1725672790665,4.48151,2231.4,2230.9,8.97471]
["bitfinex","ETHUSD",1725672790882,4.48151,2231.4,2230.9,10.61358485]
["bitfinex","ETHUSD",1725672791075,0.08718339,2231.3,2230.9,6.13120485]
["bitfinex","ETHUSD",1725672791234,4.48151,2231.4,2230.9,6.13120485]
["bitfinex","ETHUSD",1725672791434,4.48151,2231.4,2230.9,10.61358485]
["bitfinex","ETHUSD",1725672792042,4.48151,2231.4,2231.0,4.48226]
["bitfinex","ETHUSD",1725672792635,4.48151,2231.4,2230.9,4.49233]
["bitfinex","ETHUSD",1725672792944,4.48191,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672793329,0.08718339,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672793670,4.48191,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672793878,4.48178,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672794283,0.08718339,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672794637,4.48178,2231.3,2230.9,0.01]
["bitfinex","ETHUSD",1725672794834,0.08718339,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672795073,4.48192,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672795275,0.08718339,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672795871,4.48192,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672796081,0.08718339,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672796260,4.48192,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672796467,0.08718339,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672796664,4.48192,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672796874,0.08718339,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672797055,4.48212,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672797253,0.08718339,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672798467,5.50096401,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725672798675,0.08718339,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725672800554,8.96458,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672800998,9.04999551,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672802797,4.56770551,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672803009,9.04999551,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672807107,13.93988551,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672807514,16.81904104,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672808228,21.85133104,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672808522,26.57633104,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672809028,17.36904104,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672809337,22.09404104,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672809678,17.36904104,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672810449,17.83804059,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672814258,12.80575059,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672816123,5.03670506,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672816847,0.55441506,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672818552,5.03670506,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672820319,0.55441506,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725672820509,0.08541551,2231.0,2230.9,2.4627]
["bitfinex","ETHUSD",1725672820717,9.43260509,2231.3,2230.9,3.606017]
["bitfinex","ETHUSD",1725672821025,0.08465382,2231.2,2230.9,3.606017]
["bitfinex","ETHUSD",1725672821441,9.43260509,2231.3,2230.9,3.606017]
["bitfinex","ETHUSD",1725672821619,0.08465382,2231.1,2230.9,3.606017]
["bitfinex","ETHUSD",1725672821956,0.08465382,2231.0,2230.9,3.606017]
["bitfinex","ETHUSD",1725672822321,4.48189,2231.2,2230.9,3.606017]
["bitfinex","ETHUSD",1725672822521,0.08479584,2231.1,2230.9,3.606017]
["bitfinex","ETHUSD",1725672827228,0.08479584,2231.1,2230.9,2.4627]
["bitfinex","ETHUSD",1725672832018,4.56690584,2231.1,2230.9,2.4627]
["bitfinex","ETHUSD",1725672837467,0.08479584,2231.1,2231.0,4.48229]
["bitfinex","ETHUSD",1725672837633,0.08479584,2231.1,2231.0,6.77309]
["bitfinex","ETHUSD",1725672837833,4.48132,2231.5,2231.0,7.899637]
["bitfinex","ETHUSD",1725672838369,0.08520898,2231.4,2231.0,7.899637]
["bitfinex","ETHUSD",1725672838526,0.08520898,2231.4,2231.1,4.48207]
["bitfinex","ETHUSD",1725672839534,0.08520898,2231.4,2231.3,2.2908]
["bitfinex","ETHUSD",1725672839815,4.4807,2231.8,2231.4,4.48144]
["bitfinex","ETHUSD",1725672839950,4.4807,2231.8,2231.4,5.606833]
["bitfinex","ETHUSD",1725672842003,10.9607,2232.0,2231.6,2.2908]
["bitfinex","ETHUSD",1725672842185,4.48048,2231.9,2231.6,2.2908]
["bitfinex","ETHUSD",1725672843085,4.48001,2232.2,2231.7,4.48087]
["bitfinex","ETHUSD",1725672843542,4.48,2232.2,2231.8,4.48059]
["bitfinex","ETHUSD",1725672843697,6.4797,2232.3,2231.9,2.278]
["bitfinex","ETHUSD",1725672844320,8.95988,2232.2,2231.9,2.278]
["bitfinex","ETHUSD",1725672844533,4.47989,2232.2,2231.9,2.278]
["bitfinex","ETHUSD",1725672845981,4.48051,2231.9,2231.6,2.278]
["bitfinex","ETHUSD",1725672847682,4.48051,2231.9,2231.4,4.48144]
["bitfinex","ETHUSD",1725672847886,4.48051,2231.9,2231.5,2.278]
["bitfinex","ETHUSD",1725672848282,4.48051,2231.9,2231.5,6.75928]
["bitfinex","ETHUSD",1725672848484,4.48051,2231.9,2231.5,2.278]
["bitfinex","ETHUSD",1725672849940,4.48098,2231.7,2231.3,2.278]
["bitfinex","ETHUSD",1725672850144,4.48111,2231.6,2231.3,2.278]
["bitfinex","ETHUSD",1725672850597,4.48098,2231.7,2231.3,2.278]
["bitfinex","ETHUSD",1725672851325,8.96129,2231.9,2231.3,7.435473]
["bitfinex","ETHUSD",1725672851529,8.96129,2231.9,2231.4,4.48147]
["bitfinex","ETHUSD",1725672851833,4.56712506,2231.8,2231.4,4.48147]
["bitfinex","ETHUSD",1725672852201,4.56712506,2231.8,2231.3,7.435473]
["bitfinex","ETHUSD",1725672852389,0.08643506,2231.8,2231.5,4.48117]
["bitfinex","ETHUSD",1725672852590,0.08643506,2231.8,2231.5,5.23364665]
["bitfinex","ETHUSD",1725672854984,0.08643506,2231.8,2231.6,2.278]
["bitfinex","ETHUSD",1725672855842,4.56731506,2231.8,2231.3,6.75953]
["bitfinex","ETHUSD",1725672856055,4.48091,2231.7,2231.3,2.278]
["bitfinex","ETHUSD",1725672856350,4.48115,2231.6,2231.3,2.278]
["bitfinex","ETHUSD",1725672856589,0.08643506,2231.5,2231.3,2.278]
["bitfinex","ETHUSD",1725672857082,4.48091,2231.7,2231.3,2.278]
["bitfinex","ETHUSD",1725672857255,0.08643506,2231.4,2231.3,2.278]
["bitfinex","ETHUSD",1725672857459,4.48063,2231.9,2231.4,4.4814]
["bitfinex","ETHUSD",1725672857671,6.48028,2232.0,2231.5,4.48115]
["bitfinex","ETHUSD",1725672857882,4.48053,2231.9,2231.4,6.75939]
["bitfinex","ETHUSD",1725672858673,4.48053,2231.9,2231.4,11.24079]
["bitfinex","ETHUSD",1725672858865,4.48053,2231.9,2231.5,4.48127]
["bitfinex","ETHUSD",1725672859401,4.48053,2231.9,2231.4,6.75939]
["bitfinex","ETHUSD",1725672860202,4.48053,2231.9,2231.4,11.24078]
["bitfinex","ETHUSD",1725672860407,6.48028,2232.0,2231.5,4.48127]
["bitfinex","ETHUSD",1725672860711,4.48028,2232.0,2231.5,4.48127]
["bitfinex","ETHUSD",1725672860890,8.96067,2232.0,2231.5,4.48127]
["bitfinex","ETHUSD",1725672861251,4.48028,2232.0,2231.5,8.96238]
["bitfinex","ETHUSD",1725672861483,8.96067,2232.0,2231.5,4.48119]
["bitfinex","ETHUSD",1725672863285,4.48049,2231.9,2231.5,4.48119]
["bitfinex","ETHUSD",1725672863486,4.48028,2232.0,2231.5,4.48119]
["bitfinex","ETHUSD",1725672863690,8.96074,2232.0,2231.5,4.48119]
["bitfinex","ETHUSD",1725672863884,4.48028,2232.0,2231.5,4.48119]
["bitfinex","ETHUSD",1725672864188,4.48028,2232.0,2231.5,5.79202783]
["bitfinex","ETHUSD",1725672864387,4.48013,2232.1,2231.6,4.48105]
["bitfinex","ETHUSD",1725672864576,4.48013,2232.1,2231.7,6.90737]
["bitfinex","ETHUSD",1725672864776,4.47959,2232.4,2231.9,4.48045]
["bitfinex","ETHUSD",1725672864985,9.36635,2232.5,2232.0,4.48026]
["bitfinex","ETHUSD",1725672865184,4.47951,2232.4,2232.0,6.90676]
["bitfinex","ETHUSD",1725672865687,2.4687106,2232.6,2232.1,4.48002]
["bitfinex","ETHUSD",1725672865688,4.9478106,2232.6,2232.1,4.48002]
["bitfinex","ETHUSD",1725672865873,0.4687106,2232.6,2232.2,4.47978]
["bitfinex","ETHUSD",1725672866675,4.9478206,2232.6,2232.1,8.96]
["bitfinex","ETHUSD",1725672866903,0.08668016,2232.5,2232.1,8.96]
["bitfinex","ETHUSD",1725672867111,4.56598016,2232.5,2232.1,4.47998]
["bitfinex","ETHUSD",1725672867826,4.56598016,2232.5,2232.1,5.7325371]
["bitfinex","ETHUSD",1725672867985,0.08668016,2232.5,2232.1,5.82212797]
["bitfinex","ETHUSD",1725672868185,0.08668016,2232.5,2232.2,4.47987]
["bitfinex","ETHUSD",1725672869781,0.08668016,2232.5,2232.3,4.47966]
["bitfinex","ETHUSD",1725672869994,4.47881,2232.8,2232.4,6.90598]
["bitfinex","ETHUSD",1725672870183,5.35473496,2232.9,2232.4,8.044544]
["bitfinex","ETHUSD",1725672870410,4.94713496,2232.9,2232.4,8.044544]
["bitfinex","ETHUSD",1725672873433,4.47868,2232.8,2232.4,8.044544]
["bitfinex","ETHUSD",1725672875434,6.47805,2233.2,2232.6,4.47903]
["bitfinex","ETHUSD",1725672875619,6.47805,2233.2,2232.7,5.169243]
["bitfinex","ETHUSD",1725672875821,6.47805,2233.2,2232.8,2.4265]
["bitfinex","ETHUSD",1725672876687,6.47805,2233.2,2232.8,6.90517]
["bitfinex","ETHUSD",1725672877031,10.95604,2233.2,2232.8,6.90517]
["bitfinex","ETHUSD",1725672877624,6.47799,2233.2,2232.8,6.90517]
["bitfinex","ETHUSD",1725672877929,6.47799,2233.2,2232.9,0.76852915]
["bitfinex","ETHUSD",1725672878139,4.47799,2233.2,2232.9,0.76852915]
["bitfinex","ETHUSD",1725672878807,4.4777,2233.3,2232.9,0.76852915]
["bitfinex","ETHUSD",1725672879004,4.47758,2233.4,2232.9,5.24697915]
["bitfinex","ETHUSD",1725672879317,4.47758,2233.4,2233.0,1.2241604]
["bitfinex","ETHUSD",1725672879318,8.95521,2233.4,2233.0,1.2241604]
["bitfinex","ETHUSD",1725672881147,4.47758,2233.4,2233.0,1.2241604]
["bitfinex","ETHUSD",1725672881373,4.47758,2233.4,2233.0,5.7024204]
["bitfinex","ETHUSD",1725672881819,0.09032934,2233.3,2233.0,5.7024204]
["bitfinex","ETHUSD",1725672882019,0.09032934,2233.3,2233.1,1.09493995]
["bitfinex","ETHUSD",1725672882547,0.09032934,2233.3,2233.2,2.4265]
["bitfinex","ETHUSD",1725672883422,4.47691,2233.7,2233.2,6.90435]
["bitfinex","ETHUSD",1725672883625,0.09043241,2233.3,2233.2,6.90435]
["bitfinex","ETHUSD",1725672883825,8.95389,2233.7,2233.2,6.90435]
["bitfinex","ETHUSD",1725672884009,0.09043241,2233.3,2233.2,3.674235]
["bitfinex","ETHUSD",1725672884210,4.4771,2233.6,2233.2,3.674235]
["bitfinex","ETHUSD",1725672884444,0.09044529,2233.3,2233.2,3.674235]
["bitfinex","ETHUSD",1725672884659,4.4771,2233.6,2233.2,3.674235]
["bitfinex","ETHUSD",1725672886214,4.4771,2233.6,2233.3,1.2630185]
["bitfinex","ETHUSD",1725672886616,0.09147605,2233.5,2233.3,1.2630185]
["bitfinex","ETHUSD",1725672887462,8.95387,2233.7,2233.3,1.2630185]
["bitfinex","ETHUSD",1725672887463,4.47691,2233.7,2233.3,1.2630185]
["bitfinex","ETHUSD",1725672887616,0.09150181,2233.4,2233.3,1.2630185]
["bitfinex","ETHUSD",1725672888132,8.95389,2233.7,2233.3,1.2630185]
["bitfinex","ETHUSD",1725672888449,8.95389,2233.7,2233.4,0.81673885]
["bitfinex","ETHUSD",1725672888450,0.09150181,2233.6,2233.4,0.81673885]
["bitfinex","ETHUSD",1725672893351,0.09150181,2233.6,2233.3,1.2630185]
["bitfinex","ETHUSD",1725672893552,4.88501,2233.5,2233.0,4.47819]
["bitfinex","ETHUSD",1725672893754,4.88501,2233.5,2233.0,4.47817]
["bitfinex","ETHUSD",1725672893936,0.09156621,2233.4,2233.0,4.47817]
["bitfinex","ETHUSD",1725672894533,0.09156621,2233.4,2233.0,8.95634]
["bitfinex","ETHUSD",1725672894876,0.09156621,2233.4,2233.1,1.20011692]
["bitfinex","ETHUSD",1725672895363,0.09156621,2233.4,2233.1,5.67804692]
["bitfinex","ETHUSD",1725672895566,0.09156621,2233.4,2233.2,2.2763]
["bitfinex","ETHUSD",1725672895719,4.4771,2233.6,2233.2,2.2763]
["bitfinex","ETHUSD",1725672895927,0.09143743,2233.3,2233.2,2.2763]
["bitfinex","ETHUSD",1725672896136,4.4771,2233.6,2233.2,7.99739169]
["bitfinex","ETHUSD",1725672896325,0.09143743,2233.3,2233.2,7.99739169]
["bitfinex","ETHUSD",1725672896563,4.4771,2233.6,2233.2,7.99739169]
["bitfinex","ETHUSD",1725672896858,4.4769,2233.7,2233.3,4.47766]
["bitfinex","ETHUSD",1725672897061,0.09143743,2233.5,2233.3,4.47766]
["bitfinex","ETHUSD",1725672897359,4.4769,2233.7,2233.3,4.47766]
["bitfinex","ETHUSD",1725672897564,0.09143743,2233.4,2233.3,4.47766]
["bitfinex","ETHUSD",1725672897724,4.4769,2233.7,2233.3,5.72516517]
["bitfinex","ETHUSD",1725672898065,4.4769,2233.7,2233.3,4.47766]
["bitfinex","ETHUSD",1725672898361,0.09143743,2233.6,2233.3,4.47766]
["bitfinex","ETHUSD",1725672902866,0.09143743,2233.6,2233.2,6.75414]
["bitfinex","ETHUSD",1725672903039,0.09143743,2233.6,2233.2,11.23192]
["bitfinex","ETHUSD",1725672903465,4.56851743,2233.6,2233.2,6.75408]
["bitfinex","ETHUSD",1725672904255,4.56851743,2233.6,2233.2,7.8773]
["bitfinex","ETHUSD",1725672904459,0.09143743,2233.6,2233.2,12.35509]
["bitfinex","ETHUSD",1725672904766,0.09143743,2233.6,2233.2,7.8773]
["bitfinex","ETHUSD",1725672906224,0.09143743,2233.6,2232.8,10.42076664]
["bitfinex","ETHUSD",1725672906425,0.09143743,2233.6,2233.2,4.47779]
["bitfinex","ETHUSD",1725672906966,0.09143743,2233.6,2233.2,8.95558]
["bitfinex","ETHUSD",1725672907281,0.09143743,2233.6,2233.2,8.95556]
["bitfinex","ETHUSD",1725672907499,0.09143743,2233.6,2233.3,4.47755]
["bitfinex","ETHUSD",1725672907668,4.47669,2233.8,2233.3,4.47755]
["bitfinex","ETHUSD",1725672907868,0.09184538,2233.5,2233.3,4.47755]
["bitfinex","ETHUSD",1725672908073,4.47669,2233.8,2233.3,5.373082]
["bitfinex","ETHUSD",1725672908270,11.36087,2233.9,2233.4,4.47729]
["bitfinex","ETHUSD",1725672909389,4.47667,2233.8,2233.4,4.47729]
["bitfinex","ETHUSD",1725672909696,11.36079,2233.9,2233.4,4.47729]
["bitfinex","ETHUSD",1725672909869,11.36076,2233.9,2233.4,4.47729]
["bitfinex","ETHUSD",1725672910763,11.36077,2233.9,2233.4,4.47729]
["bitfinex","ETHUSD",1725672911419,6.88418,2233.9,2233.4,4.47729]
["bitfinex","ETHUSD",1725672911719,4.47577,2234.3,2233.4,4.47729]
["bitfinex","ETHUSD",1725672911720,6.77002,2234.6,2234.0,2.4992]
["bitfinex","ETHUSD",1725672911858,2.0,2234.7,2234.0,2.4992]
["bitfinex","ETHUSD",1725672911859,4.47488,2234.7,2234.1,4.56547151]
["bitfinex","ETHUSD",1725672912062,6.76969,2234.8,2234.3,6.97487]
["bitfinex","ETHUSD",1725672912307,4.47479,2234.8,2234.3,11.45054]
["bitfinex","ETHUSD",1725672912516,4.47441,2235.0,2234.4,4.56495788]
["bitfinex","ETHUSD",1725672912658,1.29342821,2235.0,2234.5,4.47526]
["bitfinex","ETHUSD",1725672912863,4.47509,2234.6,2234.3,2.4992]
["bitfinex","ETHUSD",1725672913065,4.47509,2234.6,2234.1,6.97527]
["bitfinex","ETHUSD",1725672913605,4.47509,2234.6,2233.6,4.47694]
["bitfinex","ETHUSD",1725672913606,4.476,2234.2,2233.6,4.47694]
["bitfinex","ETHUSD",1725672913762,4.476,2234.2,2233.7,4.47687]
["bitfinex","ETHUSD",1725672914214,4.476,2234.2,2233.6,4.47694]
["bitfinex","ETHUSD",1725672914370,4.476,2234.2,2233.6,9.80318912]
["bitfinex","ETHUSD",1725672917218,4.476,2234.2,2233.7,4.47684]
["bitfinex","ETHUSD",1725672920074,4.476,2234.2,2233.7,8.95368]
["bitfinex","ETHUSD",1725672920428,4.47568,2234.3,2233.8,4.47666]
["bitfinex","ETHUSD",1725672920605,8.95146,2234.3,2233.8,4.47666]
["bitfinex","ETHUSD",1725672920922,0.08922828,2234.2,2233.8,4.47666]
["bitfinex","ETHUSD",1725672921086,4.47568,2234.3,2233.8,4.47666]
["bitfinex","ETHUSD",1725672921288,0.08922828,2234.1,2233.8,4.47666]
["bitfinex","ETHUSD",1725672921505,4.47542,2234.5,2234.0,4.47627]
["bitfinex","ETHUSD",1725672921803,2.0,2234.8,2233.9,6.97565]
["bitfinex","ETHUSD",1725672921804,4.4757,2234.3,2233.9,6.97566]
["bitfinex","ETHUSD",1725672922313,4.4757,2234.3,2233.9,2.4992]
["bitfinex","ETHUSD",1725672923888,4.4757,2234.3,2234.0,0.08951492]
["bitfinex","ETHUSD",1725672924239,4.4757,2234.3,2233.8,4.47664]
["bitfinex","ETHUSD",1725672924416,4.4757,2234.3,2233.8,5.8531619]
["bitfinex","ETHUSD",1725672926139,4.47587,2234.2,2233.8,5.8531619]
["bitfinex","ETHUSD",1725672926345,4.47618,2234.1,2233.6,6.94932]
["bitfinex","ETHUSD",1725672926548,4.47618,2234.1,2233.7,4.47686]
["bitfinex","ETHUSD",1725672928038,4.47591,2234.2,2233.7,4.47686]
["bitfinex","ETHUSD",1725672928356,0.09052998,2234.1,2233.7,4.47686]
["bitfinex","ETHUSD",1725672930965,0.09052998,2234.1,2233.8,4.47666]
["bitfinex","ETHUSD",1725672931259,4.47528,2234.5,2234.0,4.47627]
["bitfinex","ETHUSD",1725672931466,4.47552,2234.4,2234.0,4.56578494]
["bitfinex","ETHUSD",1725672932634,4.47587,2234.2,2233.9,2.4723]
["bitfinex","ETHUSD",1725672933746,4.4757,2234.3,2233.9,2.4723]
["bitfinex","ETHUSD",1725672933954,4.47593,2234.2,2233.8,4.47659]
["bitfinex","ETHUSD",1725672934872,4.4757,2234.3,2233.8,9.04265129]
["bitfinex","ETHUSD",1725672936025,8.95148,2234.3,2233.8,4.56606129]
["bitfinex","ETHUSD",1725672936227,8.95148,2234.3,2233.8,4.47654]
["bitfinex","ETHUSD",1725672937590,8.95149,2234.3,2233.8,4.56606137]
["bitfinex","ETHUSD",1725672937869,4.47591,2234.2,2233.8,4.47654]
["bitfinex","ETHUSD",1725672938046,8.95156,2234.3,2233.8,4.47654]
["bitfinex","ETHUSD",1725672938439,4.47593,2234.2,2233.8,4.47654]
["bitfinex","ETHUSD",1725672938645,4.47593,2234.2,2233.8,4.47651]
["bitfinex","ETHUSD",1725672938854,4.47569,2234.3,2233.9,4.47643]
["bitfinex","ETHUSD",1725672939072,4.47546,2234.5,2234.1,4.47607]
["bitfinex","ETHUSD",1725672939278,4.47536,2234.5,2234.1,4.47607]
["bitfinex","ETHUSD",1725672940236,4.47536,2234.5,2234.1,4.56549069]
["bitfinex","ETHUSD",1725672940776,4.47536,2234.5,2234.1,4.47597]
["bitfinex","ETHUSD",1725672941164,4.47536,2234.5,2233.8,1.142566]
["bitfinex","ETHUSD",1725672941165,1.09352915,2234.5,2233.8,1.142566]
["bitfinex","ETHUSD",1725672941331,1.09352915,2234.5,2233.7,4.47674]
["bitfinex","ETHUSD",1725672941332,4.47605,2234.2,2233.7,6.94904]
["bitfinex","ETHUSD",1725672941537,4.47605,2234.2,2233.8,4.47666]
["bitfinex","ETHUSD",1725672941837,4.47581,2234.3,2233.9,4.47646]
["bitfinex","ETHUSD",1725672942350,0.17379884,2234.2,2233.9,4.47646]
["bitfinex","ETHUSD",1725672942582,4.4755,2234.4,2234.0,4.47617]
["bitfinex","ETHUSD",1725672942755,0.17379884,2234.1,2234.0,4.47617]
["bitfinex","ETHUSD",1725672942958,4.4755,2234.4,2234.0,4.47617]
["bitfinex","ETHUSD",1725672943265,0.17379884,2234.1,2234.0,6.99878454]
["bitfinex","ETHUSD",1725672943435,4.47539,2234.5,2234.0,12.53295845]
["bitfinex","ETHUSD",1725672943771,0.17379884,2234.4,2234.0,11.38544]
["bitfinex","ETHUSD",1725672945969,0.17379884,2234.4,2234.1,4.56555891]
["bitfinex","ETHUSD",1725672946167,0.17379884,2234.4,2234.2,4.47586]
["bitfinex","ETHUSD",1725672946345,4.47497,2234.7,2234.3,2.4331]
["bitfinex","ETHUSD",1725672947047,8.94995,2234.7,2234.3,2.4331]
["bitfinex","ETHUSD",1725672947444,4.47509,2234.6,2234.3,2.4331]
["bitfinex","ETHUSD",1725672948637,4.47497,2234.7,2234.3,8.145689]
["bitfinex","ETHUSD",1725672949277,11.22373,2234.9,2234.4,4.47546]
["bitfinex","ETHUSD",1725672949477,4.47457,2234.9,2234.4,4.56496156]
["bitfinex","ETHUSD",1725672950086,8.94915,2234.9,2234.4,4.56496156]
["bitfinex","ETHUSD",1725672950378,4.47457,2234.9,2234.4,4.56496156]
["bitfinex","ETHUSD",1725672950583,4.47457,2234.9,2234.4,5.82707591]
["bitfinex","ETHUSD",1725672950879,4.47456,2234.9,2234.5,4.47525]
["bitfinex","ETHUSD",1725672951087,8.94837,2235.1,2234.6,6.90816]
["bitfinex","ETHUSD",1725672951249,8.94836,2235.1,2234.7,1.2367785]
["bitfinex","ETHUSD",1725672951581,4.47417,2235.1,2234.7,1.14729026]
["bitfinex","ETHUSD",1725672951782,8.94838,2235.1,2234.7,1.14729026]
["bitfinex","ETHUSD",1725672952080,4.47429,2235.0,2234.7,1.14729026]
["bitfinex","ETHUSD",1725672952239,4.47429,2235.0,2234.6,6.90816]
["bitfinex","ETHUSD",1725672952666,4.47451,2234.9,2234.6,2.4331]
["bitfinex","ETHUSD",1725672953010,4.47488,2234.7,2234.3,6.90861]
["bitfinex","ETHUSD",1725672953303,4.47478,2234.8,2234.3,12.522582]
["bitfinex","ETHUSD",1725672953505,8.94961,2234.8,2234.3,8.047062]
["bitfinex","ETHUSD",1725672953668,4.47489,2234.7,2234.3,8.047062]
["bitfinex","ETHUSD",1725672954511,8.94963,2234.8,2234.3,8.047062]
["bitfinex","ETHUSD",1725672954661,4.47478,2234.8,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672955403,4.47478,2234.8,2234.4,0.89420296]
["bitfinex","ETHUSD",1725672955974,4.47478,2234.8,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672956174,8.94955,2234.8,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672956394,4.47477,2234.8,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672956906,0.17441719,2234.7,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672957107,4.47477,2234.8,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672957108,8.94956,2234.8,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672957290,0.17441719,2234.6,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672957471,4.47477,2234.8,2234.5,0.60090292]
["bitfinex","ETHUSD",1725672957672,0.17441719,2234.7,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672957869,4.47488,2234.7,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672958202,0.17441719,2234.6,2234.4,0.8047062]
["bitfinex","ETHUSD",1725672960444,0.17441719,2234.6,2234.3,6.90861]
["bitfinex","ETHUSD",1725672961125,4.64957719,2234.6,2234.3,2.4331]
["bitfinex","ETHUSD",1725672961817,0.17441719,2234.6,2234.3,2.4331]
["bitfinex","ETHUSD",1725672962341,0.17441719,2234.6,2234.3,6.99825146]
["bitfinex","ETHUSD",1725672964419,4.47562,2234.4,2234.1,2.3322]
["bitfinex","ETHUSD",1725672964812,0.17490669,2234.3,2234.1,2.3322]
["bitfinex","ETHUSD",1725672965554,4.47562,2234.4,2234.1,2.3322]
["bitfinex","ETHUSD",1725672965712,0.17488093,2234.2,2234.1,2.3322]
["bitfinex","ETHUSD",1725672965918,4.47567,2234.3,2234.1,2.3322]
["bitfinex","ETHUSD",1725672966127,0.17473925,2234.2,2233.9,19.67]
["bitfinex","ETHUSD",1725672966368,4.47567,2234.3,2233.8,12.17562406]
["bitfinex","ETHUSD",1725672966369,4.47635,2234.0,2233.8,2.3322]
["bitfinex","ETHUSD",1725672966655,4.65083925,2234.1,2233.6,8.20012864]
["bitfinex","ETHUSD",1725672966860,4.65083925,2234.1,2233.7,3.89967075]
["bitfinex","ETHUSD",1725672966861,0.17471349,2233.9,2233.7,3.89967075]
["bitfinex","ETHUSD",1725672967150,4.4761,2234.1,2233.6,8.20012864]
["bitfinex","ETHUSD",1725672967151,0.17471349,2233.8,2233.6,8.20012864]
["bitfinex","ETHUSD",1725672967358,4.4761,2234.1,2233.7,3.8996634]
["bitfinex","ETHUSD",1725672967557,0.17471349,2233.7,2233.6,7.75062864]
["bitfinex","ETHUSD",1725672967801,4.4761,2234.1,2233.7,4.47685]
["bitfinex","ETHUSD",1725672967947,4.47602,2234.2,2233.7,4.56637588]
["bitfinex","ETHUSD",1725672968272,0.17430122,2234.0,2233.8,4.47667]
["bitfinex","ETHUSD",1725672968466,8.95201,2234.2,2233.7,4.56638588]
["bitfinex","ETHUSD",1725672968673,4.47707,2233.7,2233.4,3.27366864]
["bitfinex","ETHUSD",1725672968853,4.47719,2233.6,2233.2,22.94366864]
["bitfinex","ETHUSD",1725672969058,4.47719,2233.6,2233.2,22.0022]
["bitfinex","ETHUSD",1725672969059,4.65149122,2233.6,2233.2,22.0022]
["bitfinex","ETHUSD",1725672969550,4.65149122,2233.6,2233.2,26.48006]
["bitfinex","ETHUSD",1725672969949,0.17430122,2233.6,2233.2,26.48006]
["bitfinex","ETHUSD",1725672970277,4.65155122,2233.6,2233.2,22.0022]
["bitfinex","ETHUSD",1725672970483,4.47778,2233.3,2233.0,3.27366864]
["bitfinex","ETHUSD",1725672970796,4.4776,2233.4,2232.8,22.94366864]
["bitfinex","ETHUSD",1725672970797,4.65181751,2233.2,2232.8,22.94366864]
["bitfinex","ETHUSD",1725672970995,4.65181751,2233.2,2232.9,1.56044697]
["bitfinex","ETHUSD",1725672971162,4.4781,2233.1,2232.7,5.42033864]
["bitfinex","ETHUSD",1725672971354,4.65085502,2233.1,2232.6,7.75273864]
["bitfinex","ETHUSD",1725672971555,4.65085502,2233.1,2232.6,6.81127]
["bitfinex","ETHUSD",1725672971774,4.4781,2233.1,2232.6,6.81127]
["bitfinex","ETHUSD",1725672972088,0.17275502,2233.0,2232.6,6.81127]
["bitfinex","ETHUSD",1725672972287,0.17275502,2233.0,2232.7,4.47887]
["bitfinex","ETHUSD",1725672972485,6.82269,2233.2,2232.7,8.95765]
["bitfinex","ETHUSD",1725672972652,4.47789,2233.2,2232.7,10.5324008]
["bitfinex","ETHUSD",1725672972983,0.17232959,2233.1,2232.7,10.5324008]
["bitfinex","ETHUSD",1725672973851,0.17232959,2233.1,2232.7,6.0535308]
["bitfinex","ETHUSD",1725672974959,0.17232959,2233.1,2232.8,4.47867]
["bitfinex","ETHUSD",1725672975499,0.17232959,2233.1,2232.7,10.5322908]
["bitfinex","ETHUSD",1725672976830,0.17232959,2233.1,2232.7,6.0535108]
["bitfinex","ETHUSD",1725672979211,0.17232959,2233.1,2233.0,4.47828]
["bitfinex","ETHUSD",1725672979414,4.47729,2233.5,2233.0,6.90003186]
["bitfinex","ETHUSD",1725672979652,0.17220065,2233.1,2233.0,6.90003186]
["bitfinex","ETHUSD",1725672979856,4.47729,2233.5,2233.0,6.90003186]
["bitfinex","ETHUSD",1725672980217,0.17220065,2233.4,2233.0,6.90003186]
["bitfinex","ETHUSD",1725672984164,4.64968065,2233.4,2233.0,6.90003186]
["bitfinex","ETHUSD",1725672985020,0.17220065,2233.4,2233.0,6.90003186]
["bitfinex","ETHUSD",1725672985220,4.64969065,2233.4,2233.0,6.90003186]
["bitfinex","ETHUSD",1725672985542,4.64969065,2233.4,2233.0,6.81048]
["bitfinex","ETHUSD",1725672985859,4.64969065,2233.4,2233.0,6.90003134]
["bitfinex","ETHUSD",1725672986227,0.17220065,2233.4,2233.1,4.47806]
["bitfinex","ETHUSD",1725672986429,0.17220065,2233.4,2233.1,0.08955123]
["bitfinex","ETHUSD",1725672988070,0.17220065,2233.4,2233.1,4.56762123]
["bitfinex","ETHUSD",1725672991746,0.17220065,2233.4,2233.1,0.08955123]
["bitfinex","ETHUSD",1725672993085,0.17220065,2233.4,2233.3,11.26984]
["bitfinex","ETHUSD",1725672993378,6.89511,2233.9,2233.4,4.47735]
["bitfinex","ETHUSD",1725672993582,4.47661,2233.9,2233.5,4.56679435]
["bitfinex","ETHUSD",1725672994059,4.47668,2233.8,2233.4,4.47735]
["bitfinex","ETHUSD",1725672994232,4.47668,2233.8,2233.3,6.79215]
["bitfinex","ETHUSD",1725672995171,4.47668,2233.8,2233.3,7.63072108]
["bitfinex","ETHUSD",1725672995871,4.47668,2233.8,2233.4,0.08953435]
["bitfinex","ETHUSD",1725672996373,4.47668,2233.8,2233.2,4.4777]
["bitfinex","ETHUSD",1725672996374,6.89539,2233.7,2233.2,4.4777]
["bitfinex","ETHUSD",1725672996947,4.47719,2233.6,2233.1,26.9462918]
["bitfinex","ETHUSD",1725672997148,4.47719,2233.6,2233.2,2.06027932]
["bitfinex","ETHUSD",1725672997336,4.47717,2233.6,2233.2,2.06027932]
["bitfinex","ETHUSD",1725672997689,4.47757,2233.4,2233.1,19.67]
["bitfinex","ETHUSD",1725672997901,4.47757,2233.4,2233.0,4.47827]
["bitfinex","ETHUSD",1725673000503,4.47809,2233.1,2232.6,11.21869542]
["bitfinex","ETHUSD",1725673000670,4.47809,2233.1,2232.5,4.47917]
["bitfinex","ETHUSD",1725673000671,6.89687,2233.0,2232.5,4.47917]
["bitfinex","ETHUSD",1725673001290,2.4185,2233.0,2232.6,4.47907]
["bitfinex","ETHUSD",1725673001507,4.47809,2233.1,2232.6,4.47907]
["bitfinex","ETHUSD",1725673001667,4.47809,2233.1,2232.7,4.47887]
["bitfinex","ETHUSD",1725673001863,0.17176238,2233.0,2232.7,4.47887]
["bitfinex","ETHUSD",1725673004686,0.17176238,2233.0,2232.7,11.37554]
["bitfinex","ETHUSD",1725673004888,4.47788,2233.2,2232.8,4.47865]
["bitfinex","ETHUSD",1725673005184,0.17176238,2233.1,2232.8,4.47865]
["bitfinex","ETHUSD",1725673006511,0.17176238,2233.1,2232.9,4.47847]
["bitfinex","ETHUSD",1725673006822,4.47783,2233.3,2232.9,4.56803599]
["bitfinex","ETHUSD",1725673006999,0.17133685,2233.0,2232.9,4.56803599]
["bitfinex","ETHUSD",1725673007198,4.47783,2233.3,2232.9,4.56803599]
["bitfinex","ETHUSD",1725673007511,6.78606,2233.4,2233.0,4.47824]
["bitfinex","ETHUSD",1725673007713,7.912407,2233.4,2233.0,4.47824]
["bitfinex","ETHUSD",1725673009153,2.3085,2233.4,2233.0,4.47818]
["bitfinex","ETHUSD",1725673009449,4.94658275,2233.5,2233.1,4.56752666]
["bitfinex","ETHUSD",1725673009654,9.42400275,2233.5,2233.1,0.08955666]
["bitfinex","ETHUSD",1725673009812,4.94658275,2233.5,2233.0,8.95648]
["bitfinex","ETHUSD",1725673010147,9.42397275,2233.5,2233.0,4.47824]
["bitfinex","ETHUSD",1725673010362,4.94656275,2233.5,2233.0,8.95643]
["bitfinex","ETHUSD",1725673010514,4.94656275,2233.5,2233.1,0.08955077]
["bitfinex","ETHUSD",1725673010709,4.47739,2233.5,2233.0,8.95643]
["bitfinex","ETHUSD",1725673011142,8.95478,2233.5,2233.0,4.47819]
["bitfinex","ETHUSD",1725673012127,4.47739,2233.5,2233.1,4.56762079]
["bitfinex","ETHUSD",1725673012551,8.95477,2233.5,2233.1,0.08955079]
["bitfinex","ETHUSD",1725673012746,8.95477,2233.5,2233.0,4.47818]
["bitfinex","ETHUSD",1725673013163,8.95477,2233.5,2233.1,0.08955081]
["bitfinex","ETHUSD",1725673016048,4.47755,2233.4,2233.0,4.47818]
["bitfinex","ETHUSD",1725673016363,4.47755,2233.4,2233.0,4.56773091]
["bitfinex","ETHUSD",1725673016545,4.4779,2233.2,2232.8,5.41997864]
["bitfinex","ETHUSD",1725673016868,4.4779,2233.2,2232.9,1.56047699]
["bitfinex","ETHUSD",1725673017073,4.4779,2233.2,2232.8,4.47851]
["bitfinex","ETHUSD",1725673017242,0.17147871,2233.1,2232.9,1.56053751]
["bitfinex","ETHUSD",1725673017431,0.17147871,2233.1,2232.8,4.47851]
["bitfinex","ETHUSD",1725673017630,4.4779,2233.2,2232.9,1.56053952]
["bitfinex","ETHUSD",1725673017829,0.17147871,2233.0,2232.8,4.47851]
["bitfinex","ETHUSD",1725673018081,4.4779,2233.2,2232.9,1.56053264]
["bitfinex","ETHUSD",1725673018368,4.4779,2233.2,2232.8,4.47851]
["bitfinex","ETHUSD",1725673018877,4.4779,2233.2,2232.9,1.56049279]
["bitfinex","ETHUSD",1725673019074,4.4779,2233.2,2232.8,5.41997864]
["bitfinex","ETHUSD",1725673019269,4.4779,2233.2,2232.9,1.56048398]
["bitfinex","ETHUSD",1725673019571,6.7862,2233.3,2232.8,9.98812961]
["bitfinex","ETHUSD",1725673019866,4.4777,2233.3,2232.9,3.90127608]
["bitfinex","ETHUSD",1725673020088,4.4777,2233.3,2233.0,1.56043545]
["bitfinex","ETHUSD",1725673020415,4.4779,2233.2,2232.8,5.41997864]
["bitfinex","ETHUSD",1725673020574,4.4779,2233.2,2232.9,1.56050759]
["bitfinex","ETHUSD",1725673020768,4.4779,2233.2,2232.8,5.41997864]
["bitfinex","ETHUSD",1725673020937,4.47771,2233.3,2232.9,3.9012471]
["bitfinex","ETHUSD",1725673021133,4.47771,2233.3,2232.9,4.47838]
["bitfinex","ETHUSD",1725673021444,6.78588,2233.5,2233.1,4.47797]
["bitfinex","ETHUSD",1725673021445,4.47738,2233.5,2233.1,4.47797]
["bitfinex","ETHUSD",1725673021650,4.47703,2233.7,2233.2,4.47786]
["bitfinex","ETHUSD",1725673021651,4.47713,2233.6,2233.2,4.47786]
["bitfinex","ETHUSD",1725673022034,4.47713,2233.6,2233.1,4.47804]
["bitfinex","ETHUSD",1725673022272,4.47727,2233.5,2233.1,4.47804]
["bitfinex","ETHUSD",1725673022568,8.95431,2233.6,2233.1,5.64914196]
["bitfinex","ETHUSD",1725673022878,4.4773,2233.5,2233.1,5.64914196]
["bitfinex","ETHUSD",1725673023351,4.4773,2233.5,2233.1,5.7386929]
["bitfinex","ETHUSD",1725673024047,4.47713,2233.6,2233.1,10.2166429]
["bitfinex","ETHUSD",1725673024264,8.95433,2233.6,2233.1,5.7386729]
["bitfinex","ETHUSD",1725673025229,4.47729,2233.5,2233.1,5.64912196]
["bitfinex","ETHUSD",1725673026050,4.47729,2233.5,2233.1,5.73867292]
["bitfinex","ETHUSD",1725673027269,4.47729,2233.5,2233.1,10.21661292]
["bitfinex","ETHUSD",1725673027484,9.38109183,2234.3,2233.1,10.21661292]
["bitfinex","ETHUSD",1725673027485,8.95287,2234.0,2233.5,4.47714]
["bitfinex","ETHUSD",1725673027708,4.47641,2234.0,2233.5,4.47714]
["bitfinex","ETHUSD",1725673027988,4.47641,2234.0,2233.6,6.89547]
["bitfinex","ETHUSD",1725673028342,4.47637,2234.0,2233.6,6.89547]
["bitfinex","ETHUSD",1725673028656,8.95274,2234.0,2233.6,6.89547]
["bitfinex","ETHUSD",1725673028867,4.47651,2233.9,2233.6,2.4184]
["bitfinex","ETHUSD",1725673029073,4.47651,2233.9,2233.5,4.47724]
["bitfinex","ETHUSD",1725673029781,5.9153321,2234.0,2233.5,4.56677451]
["bitfinex","ETHUSD",1725673029782,5.9153221,2234.0,2233.5,4.56677451]
["bitfinex","ETHUSD",1725673029944,8.95273,2234.0,2233.5,4.56677451]
["bitfinex","ETHUSD",1725673030147,8.95273,2234.0,2233.5,4.47724]
["bitfinex","ETHUSD",1725673030483,4.47636,2234.0,2233.5,4.56677451]
["bitfinex","ETHUSD",1725673031145,2.3072,2234.1,2233.5,0.08953451]
["bitfinex","ETHUSD",1725673031486,4.4758,2234.3,2233.8,8.95312]
["bitfinex","ETHUSD",1725673031839,0.17222648,2234.2,2233.8,8.95312]
["bitfinex","ETHUSD",1725673032043,4.4758,2234.3,2233.8,8.95312]
["bitfinex","ETHUSD",1725673032264,0.17222648,2234.1,2233.9,4.56597149]
["bitfinex","ETHUSD",1725673032485,4.4756,2234.4,2233.9,4.47645]
["bitfinex","ETHUSD",1725673032653,0.17240692,2234.0,2233.9,4.47645]
["bitfinex","ETHUSD",1725673032859,5.50557417,2234.4,2233.9,4.47645]
["bitfinex","ETHUSD",1725673033054,0.1724198,2234.0,2233.9,4.47645]
["bitfinex","ETHUSD",1725673033259,5.50557417,2234.4,2233.9,4.47645]
["bitfinex","ETHUSD",1725673033455,0.1724198,2234.0,2233.8,8.95312]
["bitfinex","ETHUSD",1725673033761,0.1724198,2233.9,2233.8,8.95312]
["bitfinex","ETHUSD",1725673034092,4.47569,2234.3,2233.8,10.13959296]
["bitfinex","ETHUSD",1725673034288,0.17254868,2233.9,2233.8,4.47655]
["bitfinex","ETHUSD",1725673034583,4.47569,2234.3,2233.9,4.47646]
["bitfinex","ETHUSD",1725673035087,4.4756,2234.4,2234.0,2.4184]
["bitfinex","ETHUSD",1725673035088,8.95123,2234.4,2234.0,2.4184]
["bitfinex","ETHUSD",1725673035492,4.4756,2234.4,2234.0,2.4184]
["bitfinex","ETHUSD",1725673035696,8.95122,2234.4,2234.0,2.4184]
["bitfinex","ETHUSD",1725673035880,5.601442,2234.4,2234.0,2.4184]
["bitfinex","ETHUSD",1725673036455,4.47568,2234.3,2234.0,2.4184]
["bitfinex","ETHUSD",1725673036759,5.601442,2234.4,2234.0,6.89457]
["bitfinex","ETHUSD",1725673036760,4.4756,2234.4,2234.0,6.89457]
["bitfinex","ETHUSD",1725673037397,4.47528,2234.5,2234.0,6.98408326]
["bitfinex","ETHUSD",1725673038919,4.47489,2234.7,2234.2,4.47578]
["bitfinex","ETHUSD",1725673039219,10.94956,2234.8,2234.3,7.78923]
["bitfinex","ETHUSD",1725673039577,10.94956,2234.8,2234.3,6.89406]
["bitfinex","ETHUSD",1725673039896,10.94956,2234.8,2234.3,6.89397]
["bitfinex","ETHUSD",1725673039897,4.47467,2234.8,2234.3,6.89397]
["bitfinex","ETHUSD",1725673041609,4.47467,2234.8,2234.3,11.36955]
["bitfinex","ETHUSD",1725673041775,4.47452,2234.9,2234.4,4.56478239]
["bitfinex","ETHUSD",1725673043219,8.9491,2234.9,2234.5,2.3562]
["bitfinex","ETHUSD",1725673043419,9.84405,2234.9,2234.5,2.3562]
["bitfinex","ETHUSD",1725673043732,9.84401,2234.9,2234.5,2.3562]
["bitfinex","ETHUSD",1725673043926,4.47452,2234.9,2234.5,2.3562]
["bitfinex","ETHUSD",1725673044157,4.47471,2234.8,2234.5,2.3562]
["bitfinex","ETHUSD",1725673044333,4.47471,2234.8,2234.3,6.83176]
["bitfinex","ETHUSD",1725673044753,4.47471,2234.8,2234.3,11.30733]
["bitfinex","ETHUSD",1725673045475,4.47471,2234.8,2234.3,6.83176]
["bitfinex","ETHUSD",1725673045757,4.47471,2234.8,2234.4,0.683176]
["bitfinex","ETHUSD",1725673046466,4.47487,2234.7,2234.3,6.83176]
["bitfinex","ETHUSD",1725673046773,0.17424973,2234.6,2234.3,6.83176]
["bitfinex","ETHUSD",1725673046973,4.47469,2234.8,2234.3,11.30734]
["bitfinex","ETHUSD",1725673047143,0.17424973,2234.7,2234.3,11.30734]
["bitfinex","ETHUSD",1725673047334,4.47469,2234.8,2234.3,11.30734]
["bitfinex","ETHUSD",1725673047523,0.17424973,2234.7,2234.3,12.438074]
["bitfinex","ETHUSD",1725673047727,8.11280727,2234.9,2234.4,4.56494608]
["bitfinex","ETHUSD",1725673047929,0.17424973,2234.8,2234.5,6.83141]
["bitfinex","ETHUSD",1725673048161,4.47429,2235.0,2234.6,0.08949095]
["bitfinex","ETHUSD",1725673048339,0.17423685,2234.9,2234.6,1.22912605]
["bitfinex","ETHUSD",1725673050160,4.64873685,2234.9,2234.6,1.22912605]
["bitfinex","ETHUSD",1725673050369,4.64873685,2234.9,2234.5,2.3562]
["bitfinex","ETHUSD",1725673051895,4.4747,2234.8,2234.5,2.3562]
["bitfinex","ETHUSD",1725673052301,0.17495823,2234.7,2234.6,0.08949228]
["bitfinex","ETHUSD",1725673052619,4.4745,2234.9,2234.5,6.92093243]
["bitfinex","ETHUSD",1725673052816,0.17495823,2234.7,2234.5,6.92093243]
["bitfinex","ETHUSD",1725673053128,4.47475,2234.8,2234.5,2.3562]
["bitfinex","ETHUSD",1725673053407,3.63828727,2234.9,2234.2,22.0262]
["bitfinex","ETHUSD",1725673053408,4.47517,2234.6,2234.2,22.0262]
["bitfinex","ETHUSD",1725673054109,0.17495823,2234.5,2234.2,22.0262]
["bitfinex","ETHUSD",1725673055231,0.17495823,2234.5,2234.2,26.50207]
["bitfinex","ETHUSD",1725673055429,0.17495823,2234.5,2234.2,22.0262]
["bitfinex","ETHUSD",1725673056029,4.65024823,2234.5,2234.2,22.0262]
["bitfinex","ETHUSD",1725673057832,4.65024823,2234.5,2234.2,2.3562]
["bitfinex","ETHUSD",1725673058331,0.17495823,2234.5,2234.2,2.3562]
["bitfinex","ETHUSD",1725673058535,0.17495823,2234.5,2234.2,3.487043]
["bitfinex","ETHUSD",1725673064229,0.17495823,2234.5,2234.2,7.962793]
["bitfinex","ETHUSD",1725673064530,0.17480367,2234.4,2234.2,7.962793]
["bitfinex","ETHUSD",1725673064736,5.99046989,2234.7,2234.2,7.962793]
["bitfinex","ETHUSD",1725673064927,0.17480367,2234.6,2234.2,6.83195]
["bitfinex","ETHUSD",1725673066540,0.17480367,2234.6,2234.3,0.08950011]
["bitfinex","ETHUSD",1725673068142,4.64990367,2234.6,2234.2,2.3562]
["bitfinex","ETHUSD",1725673069135,4.47529,2234.5,2234.2,2.3562]
["bitfinex","ETHUSD",1725673069536,0.17479077,2234.4,2234.2,2.3562]
["bitfinex","ETHUSD",1725673072341,0.17479077,2234.4,2234.0,6.85385]
["bitfinex","ETHUSD",1725673072556,0.17479077,2234.4,2234.1,4.47606]
["bitfinex","ETHUSD",1725673072761,0.17479077,2234.4,2234.0,6.85385]
["bitfinex","ETHUSD",1725673073107,4.47529,2234.5,2234.0,11.33003]
["bitfinex","ETHUSD",1725673073265,4.47529,2234.5,2234.0,6.85378]
["bitfinex","ETHUSD",1725673073449,0.17466196,2234.4,2234.0,11.32996]
["bitfinex","ETHUSD",1725673073648,4.47529,2234.5,2234.0,11.32996]
["bitfinex","ETHUSD",1725673074070,0.17466196,2234.4,2234.0,11.32996]
["bitfinex","ETHUSD",1725673074404,4.47508,2234.6,2234.1,6.05156454]
["bitfinex","ETHUSD",1725673074759,4.47508,2234.6,2234.2,2.3776]
["bitfinex","ETHUSD",1725673075155,0.17464908,2234.5,2234.2,2.3776]
["bitfinex","ETHUSD",1725673077966,0.17464908,2234.5,2234.2,6.85338]
["bitfinex","ETHUSD",1725673078305,8.94994,2234.7,2234.2,6.85338]
["bitfinex","ETHUSD",1725673078610,4.64975908,2234.6,2234.2,6.85338]
["bitfinex","ETHUSD",1725673078815,4.64975908,2234.6,2234.2,2.3776]
["bitfinex","ETHUSD",1725673081587,4.4753,2234.5,2234.2,2.3776]
["bitfinex","ETHUSD",1725673081915,0.17459758,2234.4,2234.2,2.3776]
["bitfinex","ETHUSD",1725673082283,4.47534,2234.5,2234.2,2.3776]
["bitfinex","ETHUSD",1725673082581,4.47534,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1725673082782,4.47547,2234.4,2234.0,3.31906864]
["bitfinex","ETHUSD",1725673083020,4.65006758,2234.4,2234.1,3.89902588]
["bitfinex","ETHUSD",1725673083224,4.65006758,2234.4,2234.0,7.79532864]
["bitfinex","ETHUSD",1725673083444,4.65006758,2234.4,2234.1,4.11900496]
["bitfinex","ETHUSD",1725673083580,4.47567,2234.3,2234.0,3.31906864]
["bitfinex","ETHUSD",1725673083933,4.47567,2234.3,2233.7,0.94146864]
["bitfinex","ETHUSD",1725673083934,4.47636,2234.0,2233.7,0.94146864]
["bitfinex","ETHUSD",1725673084228,4.47647,2233.9,2233.6,0.94146864]
["bitfinex","ETHUSD",1725673084437,4.47668,2233.8,2233.7,1.5599249]
["bitfinex","ETHUSD",1725673084589,4.65127758,2233.8,2233.7,1.5599249]
["bitfinex","ETHUSD",1725673085293,0.17459758,2233.8,2233.5,20.61146864]
["bitfinex","ETHUSD",1725673085496,0.17459758,2233.8,2233.6,3.89982442]
["bitfinex","ETHUSD",1725673085835,4.65127758,2233.8,2233.5,20.61146864]
["bitfinex","ETHUSD",1725673085987,4.65127758,2233.8,2233.6,3.89984992]
["bitfinex","ETHUSD",1725673086192,4.65127758,2233.8,2233.5,20.61146864]
["bitfinex","ETHUSD",1725673086489,4.65127758,2233.8,2233.6,3.89983905]
["bitfinex","ETHUSD",1725673086732,4.65127758,2233.8,2233.5,20.61146864]
["bitfinex","ETHUSD",1725673086930,4.65127758,2233.8,2233.6,3.8998343]
["bitfinex","ETHUSD",1725673087232,4.65127758,2233.8,2233.5,0.94146864]
["bitfinex","ETHUSD",1725673087432,4.47767,2233.3,2233.2,1.39096864]
["bitfinex","ETHUSD",1725673087635,4.47797,2233.2,2233.0,0.94146864]
["bitfinex","ETHUSD",1725673087854,5.99353989,2233.2,2232.9,0.94146864]
["bitfinex","ETHUSD",1725673087993,4.47848,2232.9,2232.5,2.3536716]
["bitfinex","ETHUSD",1725673088347,4.47848,2232.9,2232.3,4.34453358]
["bitfinex","ETHUSD",1725673088348,4.47893,2232.7,2232.3,3.41766864]
["bitfinex","ETHUSD",1725673088632,4.47893,2232.7,2232.3,2.4762]
["bitfinex","ETHUSD",1725673088797,0.17290917,2232.6,2232.3,3.40715916]
["bitfinex","ETHUSD",1725673089233,4.65216917,2232.6,2232.3,0.93095916]
["bitfinex","ETHUSD",1725673089548,4.65216917,2232.6,2232.1,2.4762]
["bitfinex","ETHUSD",1725673090241,4.65216917,2232.6,2232.2,1.56077769]
["bitfinex","ETHUSD",1725673090446,4.65216917,2232.6,2232.3,0.08958444]
["bitfinex","ETHUSD",1725673090447,0.17290917,2232.6,2232.3,0.08958444]
["bitfinex","ETHUSD",1725673090737,0.17290917,2232.6,2232.2,0.08958435]
["bitfinex","ETHUSD",1725673090897,0.17290917,2232.6,2232.1,6.95627]
["bitfinex","ETHUSD",1725673091223,4.65201917,2232.6,2232.1,6.95627]
["bitfinex","ETHUSD",1725673091408,4.65201917,2232.6,2232.2,0.08958441]
["bitfinex","ETHUSD",1725673091600,4.65201917,2232.6,2232.1,6.95627]
["bitfinex","ETHUSD",1725673091804,4.65201917,2232.6,2232.1,2.4762]
["bitfinex","ETHUSD",1725673095836,0.17290917,2232.6,2232.1,2.4762]
["bitfinex","ETHUSD",1725673096043,8.95719,2232.9,2232.4,4.47946]
["bitfinex","ETHUSD",1725673096224,8.95719,2232.9,2232.5,0.08957336]
["bitfinex","ETHUSD",1725673096853,8.95717,2232.9,2232.5,0.08957336]
["bitfinex","ETHUSD",1725673097226,4.4787,2232.8,2232.5,0.08957336]
["bitfinex","ETHUSD",1725673097632,8.95723,2232.9,2232.5,0.08957336]
["bitfinex","ETHUSD",1725673098965,8.95721,2232.9,2232.5,0.08957336]
["bitfinex","ETHUSD",1725673099948,4.47871,2232.8,2232.5,0.08957336]
["bitfinex","ETHUSD",1725673101436,4.47871,2232.8,2232.5,0.7940967]
["bitfinex","ETHUSD",1725673104680,4.47871,2232.8,2232.5,0.08957336]
["bitfinex","ETHUSD",1725673104875,4.47871,2232.8,2232.4,6.95566]
["bitfinex","ETHUSD",1725673105084,4.47871,2232.8,2232.5,0.08957375]
["bitfinex","ETHUSD",1725673105534,4.47871,2232.8,2232.4,6.95566]
["bitfinex","ETHUSD",1725673105734,4.47871,2232.8,2232.4,2.4762]
["bitfinex","ETHUSD",1725673106046,4.47871,2232.8,2232.5,0.08957377]
["bitfinex","ETHUSD",1725673106246,4.47871,2232.8,2232.4,2.4762]
["bitfinex","ETHUSD",1725673106467,4.47871,2232.8,2232.5,0.08957378]
["bitfinex","ETHUSD",1725673106876,0.17031793,2232.7,2232.4,2.4762]
["bitfinex","ETHUSD",1725673107085,4.47871,2232.8,2232.4,2.4762]
["bitfinex","ETHUSD",1725673107294,0.17031793,2232.6,2232.4,2.4762]
["bitfinex","ETHUSD",1725673107594,4.4795,2232.4,2232.1,26.51078542]
["bitfinex","ETHUSD",1725673107745,4.64978793,2232.5,2232.1,22.0855]
["bitfinex","ETHUSD",1725673107948,0.17027922,2232.3,2232.1,22.0855]
["bitfinex","ETHUSD",1725673108186,4.47939,2232.5,2232.1,22.0855]
["bitfinex","ETHUSD",1725673108387,0.1647391,2232.2,2232.1,22.0855]
["bitfinex","ETHUSD",1725673108549,4.47939,2232.5,2232.1,22.0855]
["bitfinex","ETHUSD",1725673108744,0.15937927,2232.2,2232.1,22.0855]
["bitfinex","ETHUSD",1725673108975,4.47939,2232.5,2232.1,22.0855]
["bitfinex","ETHUSD",1725673109489,0.15937927,2232.4,2232.1,22.0855]
["bitfinex","ETHUSD",1725673110391,0.15937927,2232.4,2232.2,0.08958657]
["bitfinex","ETHUSD",1725673110757,0.15937927,2232.4,2232.1,22.0855]
["bitfinex","ETHUSD",1725673112485,0.15937927,2232.4,2232.2,0.08958666]
["bitfinex","ETHUSD",1725673112651,0.15937927,2232.4,2232.1,22.0855]
["bitfinex","ETHUSD",1725673116002,0.15937927,2232.4,2232.2,0.22024259]
["bitfinex","ETHUSD",1725673116315,0.15937927,2232.4,2232.1,22.0855]
["bitfinex","ETHUSD",1725673116519,0.15937927,2232.4,2232.2,0.22024701]
["bitfinex","ETHUSD",1725673116676,0.15937927,2232.4,2232.1,22.0855]
["bitfinex","ETHUSD",1725673117009,0.15937927,2232.4,2232.2,0.22025798]
["bitfinex","ETHUSD",1725673117214,0.15937927,2232.4,2232.3,0.22025798]
["bitfinex","ETHUSD",1725673118089,0.15937927,2232.4,2232.3,0.653083]
["bitfinex","ETHUSD",1725673121008,0.15937927,2232.4,2232.3,0.65308004]
["bitfinex","ETHUSD",1725673121212,0.15937927,2232.4,2232.1,22.0855]
["bitfinex","ETHUSD",1725673121426,0.15937927,2232.4,2232.2,0.65307639]
["bitfinex","ETHUSD",1725673121717,0.15937927,2232.4,2232.3,0.220248]
["bitfinex","ETHUSD",1725673122291,0.15937927,2232.4,2232.1,22.0855]
["bitfinex","ETHUSD",1725673122494,0.15937927,2232.4,2232.2,0.65307999]
["bitfinex","ETHUSD",1725673122695,0.15937927,2232.4,2232.3,0.22024666]
["bitfinex","ETHUSD",1725673123650,4.47981,2232.3,2231.7,2.316]
["bitfinex","ETHUSD",1725673123828,4.48017,2232.1,2231.8,0.65329813]
["bitfinex","ETHUSD",1725673123988,4.48017,2232.1,2231.9,0.22033221]
["bitfinex","ETHUSD",1725673124188,2.3373,2232.4,2232.0,0.22033221]
["bitfinex","ETHUSD",1725673124393,2.3373,2232.4,2232.1,0.22033221]
["bitfinex","ETHUSD",1725673124643,5.99758177,2232.5,2232.0,0.08958961]
["bitfinex","ETHUSD",1725673124793,5.99758177,2232.5,2232.1,0.22027347]
["bitfinex","ETHUSD",1725673125143,1.51816177,2232.3,2232.0,1.13920932]
["bitfinex","ETHUSD",1725673125347,1.51816177,2232.3,2232.1,0.22030191]
["bitfinex","ETHUSD",1725673125500,4.47957,2232.4,2231.9,0.43290398]
["bitfinex","ETHUSD",1725673125702,10.47703177,2232.5,2232.0,0.65318335]
["bitfinex","ETHUSD",1725673125923,10.47703177,2232.5,2232.1,0.22029098]
["bitfinex","ETHUSD",1725673126123,10.47703177,2232.5,2231.8,7.39803575]
["bitfinex","ETHUSD",1725673126298,10.47703177,2232.5,2231.9,3.04804627]
["bitfinex","ETHUSD",1725673126494,10.47703177,2232.5,2232.0,0.65317223]
["bitfinex","ETHUSD",1725673126722,10.47703177,2232.5,2232.1,0.22028379]
["bitfinex","ETHUSD",1725673126927,10.47703177,2232.5,2231.9,0.83395044]
["bitfinex","ETHUSD",1725673127240,10.47703177,2232.5,2232.0,0.22028408]
["bitfinex","ETHUSD",1725673127439,10.47703177,2232.5,2232.0,0.84522703]
["bitfinex","ETHUSD",1725673127602,10.47703177,2232.5,2232.1,0.22027718]
["bitfinex","ETHUSD",1725673127603,5.99757177,2232.5,2232.1,0.22027718]
["bitfinex","ETHUSD",1725673127942,10.47695177,2232.5,2232.0,0.84522703]
["bitfinex","ETHUSD",1725673128237,10.47695177,2232.5,2232.1,0.22027622]
["bitfinex","ETHUSD",1725673128534,10.47695177,2232.5,2232.0,0.84522703]
["bitfinex","ETHUSD",1725673128705,10.47695177,2232.5,2232.1,0.22027383]
["bitfinex","ETHUSD",1725673128912,4.47949,2232.4,2232.0,0.84522703]
["bitfinex","ETHUSD",1725673129231,4.47949,2232.4,2232.1,0.22027294]
["bitfinex","ETHUSD",1725673129434,4.47949,2232.4,2232.0,0.84522703]
["bitfinex","ETHUSD",1725673129648,4.47949,2232.4,2232.1,1.7811566]
["bitfinex","ETHUSD",1725673129855,4.47949,2232.4,2232.0,0.84522703]
["bitfinex","ETHUSD",1725673130014,4.47949,2232.4,2232.1,1.78115782]
["bitfinex","ETHUSD",1725673130215,4.47949,2232.4,2232.0,0.84522703]
["bitfinex","ETHUSD",1725673130459,4.47949,2232.4,2232.1,4.12248435]
["bitfinex","ETHUSD",1725673130656,4.47949,2232.4,2232.0,1.78669567]
["bitfinex","ETHUSD",1725673130959,4.47949,2232.4,2232.1,4.12260474]
["bitfinex","ETHUSD",1725673131142,4.47949,2232.4,2232.0,1.78669567]
["bitfinex","ETHUSD",1725673131454,4.47949,2232.4,2232.1,3.90238865]
["bitfinex","ETHUSD",1725673131615,4.47949,2232.4,2232.0,1.78669567]
["bitfinex","ETHUSD",1725673131811,4.47949,2232.4,2232.1,4.12267024]
["bitfinex","ETHUSD",1725673132042,4.47949,2232.4,2232.2,1.56095146]
["bitfinex","ETHUSD",1725673132254,4.47949,2232.4,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673132459,4.47949,2232.4,2232.2,3.90217072]
["bitfinex","ETHUSD",1725673132657,4.47949,2232.4,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673132948,4.47938,2232.5,2232.2,6.21819101]
["bitfinex","ETHUSD",1725673133151,4.47938,2232.5,2232.3,3.90215007]
["bitfinex","ETHUSD",1725673133459,4.47938,2232.5,2232.4,3.90214807]
["bitfinex","ETHUSD",1725673133811,4.47938,2232.5,2232.4,1.56085923]
["bitfinex","ETHUSD",1725673134157,4.47938,2232.5,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673134455,5.99725177,2232.6,2232.2,4.84373581]
["bitfinex","ETHUSD",1725673134456,4.47948,2232.4,2232.2,4.84373581]
["bitfinex","ETHUSD",1725673134627,4.47948,2232.4,2232.3,3.90226717]
["bitfinex","ETHUSD",1725673134827,4.47948,2232.4,2232.3,1.56090687]
["bitfinex","ETHUSD",1725673135213,4.47988,2232.2,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673135414,4.47988,2232.2,2232.1,3.90241513]
["bitfinex","ETHUSD",1725673135619,4.48023,2232.1,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673135815,4.48023,2232.1,2232.0,1.56115161]
["bitfinex","ETHUSD",1725673136458,4.48023,2232.1,2231.8,0.94146864]
["bitfinex","ETHUSD",1725673136756,4.48023,2232.1,2231.9,3.90283568]
["bitfinex","ETHUSD",1725673136911,0.15855354,2232.0,2231.8,0.94146864]
["bitfinex","ETHUSD",1725673137149,0.15855354,2232.0,2231.9,3.9028566]
["bitfinex","ETHUSD",1725673137400,0.15855354,2232.0,2231.9,1.56114264]
["bitfinex","ETHUSD",1725673137543,9.11911354,2232.0,2231.9,1.56114264]
["bitfinex","ETHUSD",1725673137747,9.11911354,2232.0,2231.5,3.25746864]
["bitfinex","ETHUSD",1725673137748,4.48068,2231.8,2231.5,3.25746864]
["bitfinex","ETHUSD",1725673138047,4.48068,2231.8,2231.6,3.90321215]
["bitfinex","ETHUSD",1725673138386,4.48068,2231.8,2231.5,3.25746864]
["bitfinex","ETHUSD",1725673138387,0.15855354,2231.7,2231.5,3.25746864]
["bitfinex","ETHUSD",1725673138588,0.15855354,2231.7,2231.6,3.90314558]
["bitfinex","ETHUSD",1725673138786,4.48068,2231.8,2231.6,3.90314558]
["bitfinex","ETHUSD",1725673138990,4.48068,2231.8,2231.7,1.56125823]
["bitfinex","ETHUSD",1725673140190,4.48057,2231.9,2231.5,1.03108244]
["bitfinex","ETHUSD",1725673140359,4.48018,2232.1,2231.6,7.25013589]
["bitfinex","ETHUSD",1725673140560,4.48018,2232.1,2231.7,3.90306066]
["bitfinex","ETHUSD",1725673140845,8.96039,2232.1,2231.8,1.65084434]
["bitfinex","ETHUSD",1725673141052,4.48018,2232.1,2231.8,0.08960325]
["bitfinex","ETHUSD",1725673141275,8.96036,2232.1,2231.8,0.08960325]
["bitfinex","ETHUSD",1725673141706,8.96036,2232.1,2231.7,0.08960329]
["bitfinex","ETHUSD",1725673142005,4.48018,2232.1,2231.8,1.56115223]
["bitfinex","ETHUSD",1725673142147,4.48018,2232.1,2231.8,0.08960327]
["bitfinex","ETHUSD",1725673142562,8.96039,2232.1,2231.8,0.08960327]
["bitfinex","ETHUSD",1725673142961,8.96035,2232.1,2231.8,0.08960327]
["bitfinex","ETHUSD",1725673143360,8.9597,2232.3,2231.9,2.3024]
["bitfinex","ETHUSD",1725673143583,4.47979,2232.3,2232.0,0.08959573]
["bitfinex","ETHUSD",1725673143894,4.47989,2232.2,2231.9,2.3919957]
["bitfinex","ETHUSD",1725673144094,4.47989,2232.2,2232.0,0.28191083]
["bitfinex","ETHUSD",1725673144265,4.47979,2232.3,2232.0,0.28191083]
["bitfinex","ETHUSD",1725673144466,4.47943,2232.5,2232.2,2.3024]
["bitfinex","ETHUSD",1725673144672,8.9589,2232.5,2232.2,2.3024]
["bitfinex","ETHUSD",1725673146163,4.47943,2232.5,2232.2,2.3024]
["bitfinex","ETHUSD",1725673146361,2.2937,2232.4,2232.0,3.52577947]
["bitfinex","ETHUSD",1725673146561,4.48023,2232.1,2231.7,7.66915406]
["bitfinex","ETHUSD",1725673146764,4.48048,2231.9,2231.6,0.94146864]
["bitfinex","ETHUSD",1725673146987,0.15776625,2231.8,2231.7,1.56123961]
["bitfinex","ETHUSD",1725673147512,4.63844625,2231.8,2231.7,1.56119483]
["bitfinex","ETHUSD",1725673147808,4.48102,2231.7,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673147967,4.48102,2231.7,2231.3,3.24386864]
["bitfinex","ETHUSD",1725673148161,0.15746939,2231.6,2231.4,3.90348986]
["bitfinex","ETHUSD",1725673148380,0.15746939,2231.6,2231.3,4.34451816]
["bitfinex","ETHUSD",1725673148612,0.15746939,2231.6,2231.4,3.90348351]
["bitfinex","ETHUSD",1725673148791,0.15746939,2231.6,2231.3,4.34451816]
["bitfinex","ETHUSD",1725673149115,4.48102,2231.7,2231.4,3.90348431]
["bitfinex","ETHUSD",1725673149317,4.48149,2231.4,2231.1,3.24386864]
["bitfinex","ETHUSD",1725673149602,0.15697881,2231.3,2231.2,3.90382778]
["bitfinex","ETHUSD",1725673149792,0.15697881,2231.3,2231.1,2.3024]
["bitfinex","ETHUSD",1725673149989,4.63866881,2231.3,2231.1,2.3024]
["bitfinex","ETHUSD",1725673150463,4.63866881,2231.3,2230.9,1.17193334]
["bitfinex","ETHUSD",1725673150664,4.63866881,2231.3,2231.0,3.90407263]
["bitfinex","ETHUSD",1725673150665,4.48195,2231.2,2231.0,3.90407263]
["bitfinex","ETHUSD",1725673150898,0.15675928,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725673151105,4.48195,2231.2,2230.9,0.01]
["bitfinex","ETHUSD",1725673151609,4.48195,2231.2,2231.0,1.56161732]
["bitfinex","ETHUSD",1725673151817,0.15675928,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725673152471,4.63886928,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725673152720,4.48229,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673153011,4.63861012,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673153907,0.15632012,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673157095,4.63861012,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673158409,0.15632012,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673160381,4.63861012,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673163913,0.15632012,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673164431,0.15632012,2231.0,2230.9,2.5063]
["bitfinex","ETHUSD",1725673164604,0.15632012,2231.0,2230.9,3.21466521]
["bitfinex","ETHUSD",1725673164923,0.15493814,2231.0,2230.9,3.21466521]
["bitfinex","ETHUSD",1725673165130,4.48182,2231.3,2230.9,3.21466521]
["bitfinex","ETHUSD",1725673165331,0.15493814,2231.2,2230.9,3.21466521]
["bitfinex","ETHUSD",1725673165641,4.48182,2231.3,2230.9,3.21466521]
["bitfinex","ETHUSD",1725673165788,0.15495107,2231.1,2230.9,2.5063]
["bitfinex","ETHUSD",1725673166121,4.4819,2231.2,2230.9,2.5063]
["bitfinex","ETHUSD",1725673166331,0.15495107,2231.1,2230.9,2.5063]
["bitfinex","ETHUSD",1725673169601,4.63713107,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725673169829,4.48229,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673169985,4.63713107,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725673170684,9.11935107,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725673171188,4.63713107,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725673172296,9.11937107,2231.1,2230.9,0.01]
["bitfinex","ETHUSD",1725673172689,4.48229,2231.0,2230.9,0.01]
["bitfinex","ETHUSD",1725673173013,4.63731859,2231.0,2230.7,2.4613]
["bitfinex","ETHUSD",1725673174225,4.4826,2230.9,2230.5,0.22052649]
["bitfinex","ETHUSD",1725673174529,4.4826,2230.9,2230.5,0.22053244]
["bitfinex","ETHUSD",1725673174746,4.4826,2230.9,2230.4,4.48333]
["bitfinex","ETHUSD",1725673175342,4.4826,2230.9,2230.5,0.22054675]
["bitfinex","ETHUSD",1725673175527,4.4826,2230.9,2230.4,8.96672]
["bitfinex","ETHUSD",1725673175731,4.4826,2230.9,2230.5,0.2205285]
["bitfinex","ETHUSD",1725673175935,4.4826,2230.9,2230.5,2.4963]
["bitfinex","ETHUSD",1725673176445,4.48229,2231.0,2230.6,0.22053153]
["bitfinex","ETHUSD",1725673176623,4.48229,2231.0,2230.7,0.22053153]
["bitfinex","ETHUSD",1725673176950,0.15489939,2230.9,2230.8,2.4963]
["bitfinex","ETHUSD",1725673177119,4.48213,2231.1,2230.8,2.4963]
["bitfinex","ETHUSD",1725673177443,0.15469267,2231.0,2230.8,2.4963]
["bitfinex","ETHUSD",1725673177648,0.15469267,2231.0,2230.6,6.97939]
["bitfinex","ETHUSD",1725673177803,0.15469267,2231.0,2230.7,0.22051723]
["bitfinex","ETHUSD",1725673178007,0.15469267,2231.0,2230.6,7.4126518]
["bitfinex","ETHUSD",1725673178246,0.15469267,2231.0,2230.7,0.22051633]
["bitfinex","ETHUSD",1725673178549,0.15469267,2231.0,2230.8,0.22051756]
["bitfinex","ETHUSD",1725673178848,0.15469267,2231.0,2230.6,6.97939]
["bitfinex","ETHUSD",1725673179047,0.15469267,2231.0,2230.7,0.22051719]
["bitfinex","ETHUSD",1725673179215,0.15469267,2231.0,2230.6,6.97939]
["bitfinex","ETHUSD",1725673179216,0.15469267,2231.0,2230.8,0.22051719]
["bitfinex","ETHUSD",1725673179420,0.15469267,2231.0,2230.7,0.43326478]
["bitfinex","ETHUSD",1725673179650,0.15469267,2231.0,2230.8,0.22051943]
["bitfinex","ETHUSD",1725673179821,0.15469267,2231.0,2230.7,0.43326444]
["bitfinex","ETHUSD",1725673180022,0.15469267,2231.0,2230.8,0.22051766]
["bitfinex","ETHUSD",1725673180349,0.15469267,2231.0,2230.6,9.32206183]
["bitfinex","ETHUSD",1725673180557,0.15469267,2231.0,2230.7,0.65378026]
["bitfinex","ETHUSD",1725673180866,0.15469267,2231.0,2230.8,0.22051765]
["bitfinex","ETHUSD",1725673181040,0.15469267,2231.0,2230.6,6.97939]
["bitfinex","ETHUSD",1725673181341,0.15469267,2231.0,2230.7,0.65378775]
["bitfinex","ETHUSD",1725673181642,0.15469267,2231.0,2230.8,0.3101631]
["bitfinex","ETHUSD",1725673181845,0.15469267,2231.0,2230.9,0.22052053]
["bitfinex","ETHUSD",1725673182154,0.15469267,2231.0,2230.7,0.43326599]
["bitfinex","ETHUSD",1725673182358,0.15469267,2231.0,2230.8,0.22052449]
["bitfinex","ETHUSD",1725673182661,0.15469267,2231.0,2230.6,11.4624]
["bitfinex","ETHUSD",1725673182861,0.15469267,2231.0,2230.7,0.74345043]
["bitfinex","ETHUSD",1725673183168,0.15469267,2231.0,2230.8,0.22052825]
["bitfinex","ETHUSD",1725673183474,0.15469267,2231.0,2230.6,6.97931]
["bitfinex","ETHUSD",1725673183619,0.15469267,2231.0,2230.7,0.22053448]
["bitfinex","ETHUSD",1725673183952,0.15469267,2231.0,2230.8,0.31017715]
["bitfinex","ETHUSD",1725673184159,0.15469267,2231.0,2230.6,11.46227]
["bitfinex","ETHUSD",1725673184333,0.15469267,2231.0,2230.7,0.65381027]
["bitfinex","ETHUSD",1725673184531,0.15469267,2231.0,2230.8,0.22052919]
["bitfinex","ETHUSD",1725673184719,0.15469267,2231.0,2230.7,0.08964274]
["bitfinex","ETHUSD",1725673184919,0.15469267,2231.0,2230.8,0.22052294]
["bitfinex","ETHUSD",1725673185152,0.15469267,2231.0,2230.7,0.08964274]
["bitfinex","ETHUSD",1725673185461,0.15469267,2231.0,2230.8,0.22052399]
["bitfinex","ETHUSD",1725673185623,0.15469267,2231.0,2230.9,0.22052399]
["bitfinex","ETHUSD",1725673185822,4.48169,2231.3,2231.0,2.2534]
["bitfinex","ETHUSD",1725673186045,4.48169,2231.3,2230.9,2.2534]
["bitfinex","ETHUSD",1725673186361,4.48169,2231.3,2231.0,0.31013654]
["bitfinex","ETHUSD",1725673186535,4.48169,2231.3,2231.0,0.08963501]
["bitfinex","ETHUSD",1725673187140,4.48169,2231.3,2230.9,6.73587]
["bitfinex","ETHUSD",1725673187548,4.48169,2231.3,2231.0,0.22050474]
["bitfinex","ETHUSD",1725673187746,6.82212,2231.2,2230.7,5.42433864]
["bitfinex","ETHUSD",1725673187945,6.82212,2231.2,2230.8,2.21550052]
["bitfinex","ETHUSD",1725673188130,4.48209,2231.1,2230.6,7.67781864]
["bitfinex","ETHUSD",1725673188350,4.48209,2231.1,2230.7,4.55840554]
["bitfinex","ETHUSD",1725673188668,4.48209,2231.1,2230.8,0.22052946]
["bitfinex","ETHUSD",1725673188870,4.48238,2231.0,2230.6,3.19486864]
["bitfinex","ETHUSD",1725673189019,4.48253,2230.9,2230.7,0.22054646]
["bitfinex","ETHUSD",1725673189361,4.48253,2230.9,2230.4,7.67819864]
["bitfinex","ETHUSD",1725673189525,4.48253,2230.9,2230.5,4.55886469]
["bitfinex","ETHUSD",1725673189723,4.48253,2230.9,2230.6,4.12544824]
["bitfinex","ETHUSD",1725673189928,4.48253,2230.9,2230.7,0.22056896]
["bitfinex","ETHUSD",1725673190158,4.48253,2230.9,2230.5,0.94146864]
["bitfinex","ETHUSD",1725673190335,4.48253,2230.9,2230.6,1.78248306]
["bitfinex","ETHUSD",1725673190538,4.48253,2230.9,2230.7,1.78246768]
["bitfinex","ETHUSD",1725673190745,4.48253,2230.9,2230.5,0.94146864]
["bitfinex","ETHUSD",1725673190954,4.48253,2230.9,2230.6,4.12523308]
["bitfinex","ETHUSD",1725673191224,4.48253,2230.9,2230.7,4.12525981]
["bitfinex","ETHUSD",1725673191451,4.48253,2230.9,2230.6,0.94146864]
["bitfinex","ETHUSD",1725673191728,4.48253,2230.9,2230.7,4.12523711]
["bitfinex","ETHUSD",1725673191928,0.15509317,2230.8,2230.6,0.94146864]
["bitfinex","ETHUSD",1725673192152,4.48253,2230.9,2230.7,5.06669325]
["bitfinex","ETHUSD",1725673192359,4.48253,2230.9,2230.8,3.90468395]
["bitfinex","ETHUSD",1725673193166,4.48253,2230.9,2230.8,4.84615259]
["bitfinex","ETHUSD",1725673193341,6.82263,2230.9,2230.8,4.84615259]
["bitfinex","ETHUSD",1725673193660,8.0774774,2230.9,2230.8,3.90478798]
["bitfinex","ETHUSD",1725673194063,8.0774774,2230.9,2230.8,3.90495957]
["bitfinex","ETHUSD",1725673194584,4.90292475,2230.9,2230.6,0.94146864]
["bitfinex","ETHUSD",1725673194867,4.4837,2230.3,2230.2,5.36675406]
["bitfinex","ETHUSD",1725673195063,6.82369,2230.4,2230.2,4.84737434]
["bitfinex","ETHUSD",1725673195367,4.48324,2230.6,2230.3,3.9059057]
["bitfinex","ETHUSD",1725673195670,1.2548474,2230.9,2230.4,3.90557371]
["bitfinex","ETHUSD",1725673195671,4.48329,2230.5,2230.4,3.90557371]
["bitfinex","ETHUSD",1725673196163,8.96634,2230.6,2230.4,3.90557371]
["bitfinex","ETHUSD",1725673196363,4.48332,2230.5,2230.3,0.94146864]
["bitfinex","ETHUSD",1725673196566,4.48332,2230.5,2230.4,1.56216144]
["bitfinex","ETHUSD",1725673196755,4.63842609,2230.5,2230.4,3.90544889]
["bitfinex","ETHUSD",1725673197063,4.63842609,2230.5,2230.4,3.90542083]
["bitfinex","ETHUSD",1725673197276,12.3739977,2230.5,2230.4,1.56216144]
["bitfinex","ETHUSD",1725673197481,7.8906777,2230.5,2230.2,0.94146864]
["bitfinex","ETHUSD",1725673197683,4.63842609,2230.5,2230.3,4.84713502]
["bitfinex","ETHUSD",1725673197969,4.63842609,2230.5,2230.4,3.90566638]
["bitfinex","ETHUSD",1725673198122,4.63842609,2230.5,2230.4,1.56226655]
["bitfinex","ETHUSD",1725673198760,4.63842609,2230.5,2230.4,3.90540713]
["bitfinex","ETHUSD",1725673199125,4.63842609,2230.5,2230.4,1.56216285]
["bitfinex","ETHUSD",1725673199325,5.7845797,2230.5,2230.4,1.56216285]
["bitfinex","ETHUSD",1725673199527,6.82369,2230.4,2230.2,0.94146864]
["bitfinex","ETHUSD",1725673199768,2.3401,2230.4,2230.3,3.90562698]
["bitfinex","ETHUSD",1725673200064,2.3401,2230.4,2230.3,1.56225079]
["bitfinex","ETHUSD",1725673200360,2.3401,2230.4,2230.3,3.90557041]
["bitfinex","ETHUSD",1725673200560,4.48332,2230.5,2230.3,3.9055673]
["bitfinex","ETHUSD",1725673200738,4.48332,2230.5,2230.4,1.56225079]
["bitfinex","ETHUSD",1725673201142,8.96674,2230.5,2230.2,0.94146864]
["bitfinex","ETHUSD",1725673201338,8.96674,2230.5,2230.3,3.90555235]
["bitfinex","ETHUSD",1725673201339,5.379994,2230.5,2230.3,3.90555235]
["bitfinex","ETHUSD",1725673201642,8.96674,2230.5,2230.2,0.94146864]
["bitfinex","ETHUSD",1725673201966,4.48332,2230.5,2230.3,3.9055315]
["bitfinex","ETHUSD",1725673202263,4.48303,2230.7,2230.2,0.94146864]
["bitfinex","ETHUSD",1725673202441,4.48319,2230.6,2230.3,3.90541695]
["bitfinex","ETHUSD",1725673202630,4.48319,2230.6,2230.4,1.56216287]
["bitfinex","ETHUSD",1725673202831,5.7659101,2230.6,2230.2,0.94146864]
["bitfinex","ETHUSD",1725673203071,5.7659101,2230.6,2230.3,3.90544605]
["bitfinex","ETHUSD",1725673203263,5.7659101,2230.6,2230.2,0.94146864]
["bitfinex","ETHUSD",1725673203469,5.7659101,2230.6,2230.3,1.56226265]
["bitfinex","ETHUSD",1725673203643,4.48365,2230.4,2230.1,0.94146864]
["bitfinex","ETHUSD",1725673203842,4.48375,2230.3,2230.2,1.5622602]
["bitfinex","ETHUSD",1725673204062,8.96728,2230.4,2230.2,1.5622602]
["bitfinex","ETHUSD",1725673204232,8.96728,2230.4,2230.0,0.94146864]
["bitfinex","ETHUSD",1725673204428,8.96726,2230.4,2230.1,3.9057021]
["bitfinex","ETHUSD",1725673204633,4.48363,2230.4,2230.2,1.56228084]
["bitfinex","ETHUSD",1725673204869,5.7659401,2230.6,2230.2,2.4196]
["bitfinex","ETHUSD",1725673205065,8.96644,2230.6,2230.3,3.90541445]
["bitfinex","ETHUSD",1725673205278,8.96644,2230.6,2230.2,3.36106864]
["bitfinex","ETHUSD",1725673205461,8.96644,2230.6,2230.1,0.94146864]
["bitfinex","ETHUSD",1725673205781,8.96644,2230.6,2230.2,3.90560281]
["bitfinex","ETHUSD",1725673205936,4.4833,2230.5,2230.3,1.56219574]
["bitfinex","ETHUSD",1725673206134,4.4833,2230.5,2230.1,0.94146864]
["bitfinex","ETHUSD",1725673206336,4.4833,2230.5,2230.2,3.90549528]
["bitfinex","ETHUSD",1725673206668,4.4833,2230.5,2230.1,0.94146864]
["bitfinex","ETHUSD",1725673206669,4.4833,2230.5,2230.3,1.56219811]
["bitfinex","ETHUSD",1725673206877,10.2447221,2230.6,2230.1,0.94146864]
["bitfinex","ETHUSD",1725673207070,3.81608101,2230.8,2230.1,0.94146864]
["bitfinex","ETHUSD",1725673207071,2.2952,2230.8,2230.2,0.08966868]
["bitfinex","ETHUSD",1725673207278,6.77805,2230.8,2230.3,2.4196]
["bitfinex","ETHUSD",1725673207430,6.77805,2230.8,2230.4,0.08965872]
["bitfinex","ETHUSD",1725673207638,4.48291,2230.7,2230.3,2.4196]
["bitfinex","ETHUSD",1725673209172,2.2952,2231.2,2230.6,0.94146864]
["bitfinex","ETHUSD",1725673209384,6.4812,2231.6,2230.9,4.48245]
["bitfinex","ETHUSD",1725673209385,4.48141,2231.5,2230.9,4.48245]
["bitfinex","ETHUSD",1725673209686,4.48131,2231.5,2231.0,7.35475246]
["bitfinex","ETHUSD",1725673209857,4.48168,2231.4,2230.9,5.42391864]
["bitfinex","ETHUSD",1725673210058,8.96273,2231.5,2231.0,1.56157974]
["bitfinex","ETHUSD",1725673210242,4.48131,2231.5,2230.9,9.90622864]
["bitfinex","ETHUSD",1725673210447,4.48131,2231.5,2231.0,3.90399335]
["bitfinex","ETHUSD",1725673210675,8.96273,2231.5,2230.9,9.90622864]
["bitfinex","ETHUSD",1725673210888,4.48131,2231.5,2231.0,3.99359131]
["bitfinex","ETHUSD",1725673211169,4.481,2231.7,2231.2,4.48188]
["bitfinex","ETHUSD",1725673211356,8.96128,2231.9,2231.3,6.13276589]
["bitfinex","ETHUSD",1725673211679,4.48059,2231.9,2231.4,4.48143]
["bitfinex","ETHUSD",1725673211840,0.15510605,2231.8,2231.5,0.08961842]
["bitfinex","ETHUSD",1725673212372,0.15510605,2231.8,2231.3,4.48158]
["bitfinex","ETHUSD",1725673212732,0.15510605,2231.8,2231.3,8.96315]
["bitfinex","ETHUSD",1725673212976,0.15510605,2231.8,2231.3,4.48157]
["bitfinex","ETHUSD",1725673213375,0.15510605,2231.8,2231.3,8.96314]
["bitfinex","ETHUSD",1725673213577,0.15510605,2231.8,2231.3,9.73403883]
["bitfinex","ETHUSD",1725673213784,0.15510605,2231.8,2231.3,5.25246883]
["bitfinex","ETHUSD",1725673214676,0.15510605,2231.8,2231.3,9.73399883]
["bitfinex","ETHUSD",1725673214880,0.15510605,2231.8,2231.5,2.4196]
["bitfinex","ETHUSD",1725673215465,0.15510605,2231.8,2231.3,7.67202883]
["bitfinex","ETHUSD",1725673215665,4.63579605,2231.8,2231.3,12.15361883]
["bitfinex","ETHUSD",1725673215864,0.15510605,2231.8,2231.3,12.15360883]
["bitfinex","ETHUSD",1725673216109,0.15510605,2231.8,2231.4,1.39912234]
["bitfinex","ETHUSD",1725673217221,0.15510605,2231.8,2231.5,4.48124]
["bitfinex","ETHUSD",1725673217403,4.4802,2232.1,2231.7,6.90048]
["bitfinex","ETHUSD",1725673217587,0.15553224,2232.0,2231.7,6.90048]
["bitfinex","ETHUSD",1725673217978,0.15553224,2232.0,2231.7,2.4196]
["bitfinex","ETHUSD",1725673218625,0.15553224,2232.0,2231.8,0.08960821]
["bitfinex","ETHUSD",1725673218923,4.47968,2232.4,2231.8,9.05069821]
["bitfinex","ETHUSD",1725673219225,4.47968,2232.4,2231.8,4.57012821]
["bitfinex","ETHUSD",1725673219226,4.63524224,2232.3,2231.8,4.57012821]
["bitfinex","ETHUSD",1725673219377,6.77511,2232.2,2231.8,0.08960821]
["bitfinex","ETHUSD",1725673219575,0.15553224,2232.1,2231.8,0.08960821]
["bitfinex","ETHUSD",1725673219874,0.15553224,2232.1,2231.7,4.94450454]
["bitfinex","ETHUSD",1725673220184,4.48066,2231.9,2231.5,4.42528542]
["bitfinex","ETHUSD",1725673220410,4.48066,2231.9,2231.6,0.08961149]
["bitfinex","ETHUSD",1725673220582,0.15553224,2231.8,2231.6,0.08961149]
["bitfinex","ETHUSD",1725673221422,0.15553224,2231.8,2231.5,0.08961157]
["bitfinex","ETHUSD",1725673223325,8.9608,2232.0,2231.5,4.57087157]
["bitfinex","ETHUSD",1725673223479,0.15553224,2231.7,2231.5,0.08961157]
["bitfinex","ETHUSD",1725673223684,4.48048,2231.9,2231.5,0.08961157]
["bitfinex","ETHUSD",1725673224075,0.15553224,2231.8,2231.5,0.08961157]
["bitfinex","ETHUSD",1725673224609,4.63622224,2231.8,2231.4,4.48137]
["bitfinex","ETHUSD",1725673224793,6.9872531,2231.8,2231.1,4.42528542]
["bitfinex","ETHUSD",1725673225010,4.4818,2231.3,2231.1,4.42528542]
["bitfinex","ETHUSD",1725673225183,4.63881718,2231.2,2230.7,4.48284]
["bitfinex","ETHUSD",1725673225384,4.48189,2231.2,2230.8,4.48269]
["bitfinex","ETHUSD",1725673225579,4.4818,2231.3,2230.8,8.96538]
["bitfinex","ETHUSD",1725673225783,0.15692718,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1725673226048,4.4818,2231.3,2230.8,4.4826]
["bitfinex","ETHUSD",1725673226380,0.15692718,2231.2,2230.8,4.4826]
["bitfinex","ETHUSD",1725673226621,4.4818,2231.3,2230.8,8.96518]
["bitfinex","ETHUSD",1725673226784,0.15652682,2231.2,2230.8,4.48258]
["bitfinex","ETHUSD",1725673226987,8.96364,2231.3,2230.8,5.85483627]
["bitfinex","ETHUSD",1725673227186,0.15652682,2231.2,2230.8,4.48258]
["bitfinex","ETHUSD",1725673227519,4.48178,2231.3,2230.8,4.48258]
["bitfinex","ETHUSD",1725673227717,0.15652682,2231.1,2230.8,4.48258]
["bitfinex","ETHUSD",1725673227885,4.48178,2231.3,2230.8,4.48258]
["bitfinex","ETHUSD",1725673228218,4.48178,2231.3,2230.8,8.96518]
["bitfinex","ETHUSD",1725673228423,0.15656557,2231.2,2230.9,4.48249]
["bitfinex","ETHUSD",1725673228579,4.48121,2231.6,2231.1,4.48209]
["bitfinex","ETHUSD",1725673228786,0.15657848,2231.5,2231.2,0.08962809]
["bitfinex","ETHUSD",1725673229090,0.15657848,2231.5,2231.0,11.4365]
["bitfinex","ETHUSD",1725673229091,4.63788848,2231.5,2231.0,11.4365]
["bitfinex","ETHUSD",1725673229309,4.63788848,2231.5,2231.0,8.1876107]
["bitfinex","ETHUSD",1725673229530,4.63788848,2231.5,2231.0,12.6698107]
["bitfinex","ETHUSD",1725673229680,4.48138,2231.5,2231.0,8.1876107]
["bitfinex","ETHUSD",1725673230013,0.15657848,2231.4,2231.0,6.95431]
["bitfinex","ETHUSD",1725673230490,0.15657848,2231.4,2231.1,4.48207]
["bitfinex","ETHUSD",1725673230818,0.15657848,2231.3,2231.1,4.48207]
["bitfinex","ETHUSD",1725673231031,8.96249,2231.6,2231.1,4.48207]
["bitfinex","ETHUSD",1725673231290,0.15657848,2231.5,2231.1,4.48207]
["bitfinex","ETHUSD",1725673231953,0.20208533,2231.5,2231.1,4.48207]
["bitfinex","ETHUSD",1725673235053,0.20208533,2231.5,2231.1,4.57169972]
["bitfinex","ETHUSD",1725673235254,0.20208533,2231.5,2231.2,4.48188]
["bitfinex","ETHUSD",1725673237371,0.20208533,2231.5,2231.4,6.95369]
["bitfinex","ETHUSD",1725673237568,11.23366,2232.0,2231.5,4.48128]
["bitfinex","ETHUSD",1725673237793,0.2017109,2231.9,2231.5,4.57089606]
["bitfinex","ETHUSD",1725673238290,4.6822309,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1725673239492,4.6822309,2231.9,2231.5,4.5708961]
["bitfinex","ETHUSD",1725673240306,4.6822309,2231.9,2231.5,0.0896161]
["bitfinex","ETHUSD",1725673240501,4.6822309,2231.9,2231.4,7.04328613]
["bitfinex","ETHUSD",1725673240676,0.2017109,2231.9,2231.5,4.48123]
["bitfinex","ETHUSD",1725673240876,0.2017109,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1725673241391,0.20202081,2231.9,2231.8,4.48068]
["bitfinex","ETHUSD",1725673241565,4.47968,2232.3,2231.8,4.57027936]
["bitfinex","ETHUSD",1725673241767,0.20202081,2232.2,2231.8,4.57027936]
["bitfinex","ETHUSD",1725673242070,4.47968,2232.3,2231.8,5.63300194]
["bitfinex","ETHUSD",1725673242270,0.20202081,2232.1,2231.8,5.63300194]
["bitfinex","ETHUSD",1725673242604,0.20202081,2232.0,2231.8,5.63300194]
["bitfinex","ETHUSD",1725673242820,4.47992,2232.2,2231.8,5.63300194]
["bitfinex","ETHUSD",1725673242966,0.20245974,2232.1,2231.8,1.15232194]
["bitfinex","ETHUSD",1725673243405,0.20245974,2232.1,2231.6,4.481]
["bitfinex","ETHUSD",1725673243406,4.68257974,2232.1,2231.6,4.481]
["bitfinex","ETHUSD",1725673243623,4.68257974,2232.1,2231.6,8.962]
["bitfinex","ETHUSD",1725673244692,4.68257974,2232.1,2231.7,4.48087]
["bitfinex","ETHUSD",1725673244899,4.68257974,2232.1,2231.7,4.57047544]
["bitfinex","ETHUSD",1725673245430,4.68257974,2232.1,2231.6,4.48099]
["bitfinex","ETHUSD",1725673245607,4.68257974,2232.1,2231.6,5.175299]
["bitfinex","ETHUSD",1725673247001,4.68257974,2232.1,2231.7,4.48084]
["bitfinex","ETHUSD",1725673247324,0.20245974,2232.1,2231.9,2.4621]
["bitfinex","ETHUSD",1725673247614,0.20245974,2232.1,2232.0,4.56987646]
["bitfinex","ETHUSD",1725673247778,4.47948,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1725673247983,0.20244683,2232.1,2232.0,4.48028]
["bitfinex","ETHUSD",1725673248198,4.47948,2232.4,2232.0,5.174518]
["bitfinex","ETHUSD",1725673248916,0.20311827,2232.3,2232.0,5.174518]
["bitfinex","ETHUSD",1725673249212,0.20311827,2232.3,2232.0,5.26411271]
["bitfinex","ETHUSD",1725673249722,0.20311827,2232.3,2232.0,0.694238]
["bitfinex","ETHUSD",1725673250022,4.68282827,2232.3,2231.9,6.94241]
["bitfinex","ETHUSD",1725673250217,2.47361827,2232.3,2231.7,4.48072]
["bitfinex","ETHUSD",1725673250387,2.47361827,2232.3,2231.8,0.08960402]
["bitfinex","ETHUSD",1725673250388,4.47997,2232.2,2231.8,0.08960402]
["bitfinex","ETHUSD",1725673250571,8.95995,2232.2,2231.8,0.08960402]
["bitfinex","ETHUSD",1725673250913,0.20311827,2232.1,2231.8,0.08960402]
["bitfinex","ETHUSD",1725673254785,0.20311827,2232.1,2231.9,2.4621]
["bitfinex","ETHUSD",1725673254983,0.20311827,2232.1,2232.0,6.13079586]
["bitfinex","ETHUSD",1725673255173,4.47939,2232.5,2232.0,6.13079586]
["bitfinex","ETHUSD",1725673255369,0.20311827,2232.1,2232.0,4.56987432]
["bitfinex","ETHUSD",1725673255587,0.20311827,2232.1,2232.0,6.13078468]
["bitfinex","ETHUSD",1725673255889,4.47939,2232.5,2232.0,7.53225301]
["bitfinex","ETHUSD",1725673256087,4.47939,2232.5,2232.0,5.97134265]
["bitfinex","ETHUSD",1725673256287,0.20311827,2232.4,2232.0,5.97134265]
["bitfinex","ETHUSD",1725673256494,0.20311827,2232.4,2232.1,4.48008]
["bitfinex","ETHUSD",1725673257821,0.20311827,2232.4,2232.2,0.08959158]
["bitfinex","ETHUSD",1725673257980,0.20311827,2232.4,2232.2,0.68670557]
["bitfinex","ETHUSD",1725673258173,0.20311827,2232.4,2232.2,0.59711399]
["bitfinex","ETHUSD",1725673260326,4.48018,2232.1,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673260474,4.48018,2232.1,2231.7,29.8221]
["bitfinex","ETHUSD",1725673260676,0.20345383,2232.0,2231.7,29.8221]
["bitfinex","ETHUSD",1725673260992,0.20345383,2232.0,2231.7,27.36]
["bitfinex","ETHUSD",1725673261221,0.20345383,2232.0,2231.2,7.46]
["bitfinex","ETHUSD",1725673261222,4.48129,2231.5,2231.2,7.46]
["bitfinex","ETHUSD",1725673261398,0.20345383,2231.4,2231.3,0.08962602]
["bitfinex","ETHUSD",1725673261595,4.48089,2231.7,2231.2,4.48176]
["bitfinex","ETHUSD",1725673261796,0.20345383,2231.6,2231.3,1.56141947]
["bitfinex","ETHUSD",1725673262012,0.20345383,2231.6,2231.3,0.69846481]
["bitfinex","ETHUSD",1725673262998,4.68454383,2231.6,2231.3,0.69846481]
["bitfinex","ETHUSD",1725673263432,0.20345383,2231.6,2231.3,0.69846481]
["bitfinex","ETHUSD",1725673264803,8.96194,2231.7,2231.3,0.69846481]
["bitfinex","ETHUSD",1725673265242,4.48109,2231.6,2231.3,0.69846481]
["bitfinex","ETHUSD",1725673266228,4.48109,2231.6,2231.1,5.42352864]
["bitfinex","ETHUSD",1725673266556,4.48109,2231.6,2231.2,3.90357436]
["bitfinex","ETHUSD",1725673266773,4.48109,2231.6,2231.1,5.42352864]
["bitfinex","ETHUSD",1725673266910,4.48109,2231.6,2231.2,3.90357552]
["bitfinex","ETHUSD",1725673267243,0.20288578,2231.5,2231.1,5.42352864]
["bitfinex","ETHUSD",1725673267428,0.20288578,2231.5,2231.2,3.90357978]
["bitfinex","ETHUSD",1725673267630,0.20288578,2231.5,2231.1,7.34379382]
["bitfinex","ETHUSD",1725673267826,0.20288578,2231.5,2231.2,3.9035941]
["bitfinex","ETHUSD",1725673268029,4.48169,2231.3,2230.9,0.94146864]
["bitfinex","ETHUSD",1725673268344,0.20287287,2231.2,2231.0,3.90383307]
["bitfinex","ETHUSD",1725673268515,4.68477287,2231.2,2230.8,0.94146864]
["bitfinex","ETHUSD",1725673268753,4.48169,2231.3,2230.9,5.37684995]
["bitfinex","ETHUSD",1725673268948,4.48169,2231.3,2231.0,1.5616179]
["bitfinex","ETHUSD",1725673269169,0.20184006,2231.2,2230.9,1.4728052]
["bitfinex","ETHUSD",1725673269348,4.48169,2231.3,2230.9,1.4728052]
["bitfinex","ETHUSD",1725673269891,0.20184006,2231.2,2231.0,1.56158473]
["bitfinex","ETHUSD",1725673270092,4.48169,2231.3,2230.9,2.41427384]
["bitfinex","ETHUSD",1725673270292,4.48144,2231.5,2231.0,11.62205915]
["bitfinex","ETHUSD",1725673270293,4.48137,2231.5,2231.0,11.62205915]
["bitfinex","ETHUSD",1725673270597,0.2017884,2231.2,2231.1,3.90390016]
["bitfinex","ETHUSD",1725673270798,4.4809,2231.7,2231.2,4.48176]
["bitfinex","ETHUSD",1725673271152,4.68289132,2231.6,2231.1,5.64257812]
["bitfinex","ETHUSD",1725673271355,4.48109,2231.6,2231.2,1.56149163]
["bitfinex","ETHUSD",1725673271671,0.20198212,2231.5,2231.2,1.46135031]
["bitfinex","ETHUSD",1725673272913,0.20198212,2231.5,2231.3,0.08962208]
["bitfinex","ETHUSD",1725673273298,4.48091,2231.7,2231.3,0.08962208]
["bitfinex","ETHUSD",1725673273601,0.20202086,2231.4,2231.2,1.46135031]
["bitfinex","ETHUSD",1725673273906,4.48091,2231.7,2231.3,0.08962236]
["bitfinex","ETHUSD",1725673274111,8.96172,2231.8,2231.3,0.08962236]
["bitfinex","ETHUSD",1725673274315,4.48044,2232.0,2231.4,2.3005]
["bitfinex","ETHUSD",1725673274471,4.48044,2232.0,2231.5,4.57082658]
["bitfinex","ETHUSD",1725673274472,8.96084,2232.0,2231.5,4.57082658]
["bitfinex","ETHUSD",1725673274661,7.37848537,2232.1,2231.5,4.57082658]
["bitfinex","ETHUSD",1725673274977,7.37848537,2232.1,2231.5,8.96239]
["bitfinex","ETHUSD",1725673274978,6.9096,2232.1,2231.5,8.96239]
["bitfinex","ETHUSD",1725673275180,4.4803,2232.0,2231.5,5.79326004]
["bitfinex","ETHUSD",1725673275593,11.38987,2232.1,2231.5,10.27436004]
["bitfinex","ETHUSD",1725673275799,11.38987,2232.1,2231.5,5.79318004]
["bitfinex","ETHUSD",1725673276105,4.48028,2232.0,2231.5,10.27436004]
["bitfinex","ETHUSD",1725673276272,4.48028,2232.0,2231.5,5.79318004]
["bitfinex","ETHUSD",1725673277868,6.9096,2232.1,2231.6,1.6507918]
["bitfinex","ETHUSD",1725673278073,11.38982,2232.1,2231.6,5.01561695]
["bitfinex","ETHUSD",1725673278782,4.4803,2232.0,2231.6,0.53453695]
["bitfinex","ETHUSD",1725673281610,4.48009,2232.1,2231.6,5.01553695]
["bitfinex","ETHUSD",1725673281909,4.4803,2232.0,2231.7,1.56116858]
["bitfinex","ETHUSD",1725673282219,4.4803,2232.0,2231.6,0.53453695]
["bitfinex","ETHUSD",1725673282387,4.4803,2232.0,2231.7,1.5611427]
["bitfinex","ETHUSD",1725673282713,4.4803,2232.0,2231.6,0.53453695]
["bitfinex","ETHUSD",1725673282879,4.4803,2232.0,2231.7,1.56117574]
["bitfinex","ETHUSD",1725673283090,4.4803,2232.0,2231.6,0.53453695]
["bitfinex","ETHUSD",1725673283270,4.4803,2232.0,2231.7,1.56113422]
["bitfinex","ETHUSD",1725673283472,4.4803,2232.0,2231.6,5.95707559]
["bitfinex","ETHUSD",1725673283674,4.4803,2232.0,2231.7,1.56113825]
["bitfinex","ETHUSD",1725673283975,4.4803,2232.0,2231.6,5.95707559]
["bitfinex","ETHUSD",1725673284308,4.4803,2232.0,2231.7,1.56114089]
["bitfinex","ETHUSD",1725673284611,4.4803,2232.0,2231.6,5.95707559]
["bitfinex","ETHUSD",1725673284812,4.4803,2232.0,2231.7,1.56115565]
["bitfinex","ETHUSD",1725673285017,4.4803,2232.0,2231.6,5.01560695]
["bitfinex","ETHUSD",1725673285223,4.4803,2232.0,2231.7,1.56115685]
["bitfinex","ETHUSD",1725673285522,4.4803,2232.0,2231.6,5.95707559]
["bitfinex","ETHUSD",1725673285719,4.4803,2232.0,2231.7,1.56113429]
["bitfinex","ETHUSD",1725673285924,10.12675864,2232.4,2231.7,1.56113429]
["bitfinex","ETHUSD",1725673285925,6.95251,2232.4,2231.9,4.48038]
["bitfinex","ETHUSD",1725673286235,4.47931,2232.5,2232.0,8.56325751]
["bitfinex","ETHUSD",1725673286519,6.95213,2232.6,2232.1,4.47996]
["bitfinex","ETHUSD",1725673286682,4.47923,2232.6,2232.2,4.47985]
["bitfinex","ETHUSD",1725673287016,0.20289882,2232.5,2232.1,5.7223288]
["bitfinex","ETHUSD",1725673287174,4.47979,2232.3,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673287376,4.47999,2232.2,2232.0,1.56091487]
["bitfinex","ETHUSD",1725673287615,4.68288882,2232.2,2231.8,7.85462864]
["bitfinex","ETHUSD",1725673287787,4.68288882,2232.2,2231.9,3.90249976]
["bitfinex","ETHUSD",1725673287987,4.47999,2232.2,2231.8,3.37396864]
["bitfinex","ETHUSD",1725673288215,4.47999,2232.2,2231.7,5.17817413]
["bitfinex","ETHUSD",1725673288216,8.95998,2232.2,2231.9,1.56105114]
["bitfinex","ETHUSD",1725673288421,4.48028,2232.1,2231.7,0.94146864]
["bitfinex","ETHUSD",1725673288720,4.68317882,2232.1,2231.6,7.85489864]
["bitfinex","ETHUSD",1725673289012,4.68317882,2232.1,2231.7,1.56118272]
["bitfinex","ETHUSD",1725673289189,4.68317882,2232.1,2231.6,6.91343]
["bitfinex","ETHUSD",1725673289393,4.48028,2232.1,2231.7,1.56120067]
["bitfinex","ETHUSD",1725673289608,4.48028,2232.1,2231.6,6.91343]
["bitfinex","ETHUSD",1725673289776,4.48028,2232.1,2231.7,3.90297923]
["bitfinex","ETHUSD",1725673290117,4.48031,2232.0,2231.6,6.91343]
["bitfinex","ETHUSD",1725673290414,4.48031,2232.0,2231.7,1.56121143]
["bitfinex","ETHUSD",1725673290613,4.48031,2232.0,2231.6,6.91343]
["bitfinex","ETHUSD",1725673290810,4.48031,2232.0,2231.7,3.90296581]
["bitfinex","ETHUSD",1725673290971,4.48031,2232.0,2231.6,7.85489864]
["bitfinex","ETHUSD",1725673291176,4.48031,2232.0,2231.7,1.56117598]
["bitfinex","ETHUSD",1725673291405,4.48031,2232.0,2231.6,7.85489864]
["bitfinex","ETHUSD",1725673291604,4.48031,2232.0,2231.7,3.90288271]
["bitfinex","ETHUSD",1725673291786,4.47992,2232.2,2231.8,8.47319994]
["bitfinex","ETHUSD",1725673292007,4.47939,2232.5,2231.9,7.27687862]
["bitfinex","ETHUSD",1725673292332,4.47939,2232.5,2232.1,4.47998]
["bitfinex","ETHUSD",1725673292921,4.47939,2232.5,2232.1,4.56957026]
["bitfinex","ETHUSD",1725673293619,4.47911,2232.6,2232.2,4.47987]
["bitfinex","ETHUSD",1725673293912,4.47911,2232.6,2232.1,4.47998]
["bitfinex","ETHUSD",1725673294075,4.47911,2232.6,2232.1,4.56957027]
["bitfinex","ETHUSD",1725673294280,4.47911,2232.6,2232.2,4.47988]
["bitfinex","ETHUSD",1725673294490,4.47911,2232.6,2232.2,4.56946805]
["bitfinex","ETHUSD",1725673294712,4.47911,2232.6,2232.2,4.56946849]
["bitfinex","ETHUSD",1725673294931,4.47911,2232.6,2232.2,4.47988]
["bitfinex","ETHUSD",1725673295404,4.47911,2232.6,2232.2,5.64738861]
["bitfinex","ETHUSD",1725673295610,4.47911,2232.6,2232.2,5.55779978]
["bitfinex","ETHUSD",1725673296111,4.47911,2232.6,2232.2,1.07791978]
["bitfinex","ETHUSD",1725673296411,6.12015864,2232.8,2232.0,5.35814915]
["bitfinex","ETHUSD",1725673296412,4.4793,2232.5,2232.0,5.35814915]
["bitfinex","ETHUSD",1725673296588,6.9522,2232.5,2232.0,5.35814915]
["bitfinex","ETHUSD",1725673297215,6.9522,2232.5,2232.0,5.44773873]
["bitfinex","ETHUSD",1725673297517,6.9522,2232.5,2232.0,5.35814915]
["bitfinex","ETHUSD",1725673299149,4.47949,2232.4,2232.0,5.35814915]
["bitfinex","ETHUSD",1725673299901,6.9522,2232.5,2232.1,5.89085472]
["bitfinex","ETHUSD",1725673300102,4.68253208,2232.4,2232.1,1.32124378]
["bitfinex","ETHUSD",1725673300418,4.68253208,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1725673300946,4.47953,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1725673301547,4.47953,2232.4,2231.8,5.42197864]
["bitfinex","ETHUSD",1725673301760,4.48018,2232.1,2231.9,3.90232542]
["bitfinex","ETHUSD",1725673301958,4.48018,2232.1,2231.7,22.3325]
["bitfinex","ETHUSD",1725673302255,4.48018,2232.1,2231.8,1.56107648]
["bitfinex","ETHUSD",1725673302565,4.48018,2232.1,2231.7,22.3325]
["bitfinex","ETHUSD",1725673302747,2.4729,2232.2,2231.7,22.3325]
["bitfinex","ETHUSD",1725673302748,4.47998,2232.2,2231.8,6.04172816]
["bitfinex","ETHUSD",1725673302948,0.20300208,2232.0,2231.8,4.48066]
["bitfinex","ETHUSD",1725673303127,4.47998,2232.2,2231.8,4.48066]
["bitfinex","ETHUSD",1725673303324,0.20300208,2231.9,2231.8,4.48066]
["bitfinex","ETHUSD",1725673303531,4.47998,2232.2,2231.8,10.05595498]
["bitfinex","ETHUSD",1725673303758,0.20300208,2231.9,2231.8,4.48066]
["bitfinex","ETHUSD",1725673303907,4.47998,2232.2,2231.8,8.3833434]
["bitfinex","ETHUSD",1725673304111,0.20300208,2232.1,2231.8,4.48066]
["bitfinex","ETHUSD",1725673304412,0.20300208,2232.1,2231.7,7.85472864]
["bitfinex","ETHUSD",1725673304642,0.20300208,2232.1,2231.8,3.90259795]
["bitfinex","ETHUSD",1725673304955,0.20300208,2232.1,2231.7,6.91326]
["bitfinex","ETHUSD",1725673305139,0.20300208,2232.1,2231.8,1.56108958]
["bitfinex","ETHUSD",1725673305447,4.68312208,2232.1,2231.7,6.91326]
["bitfinex","ETHUSD",1725673305755,4.48012,2232.1,2231.8,1.56109522]
["bitfinex","ETHUSD",1725673306048,7.79813,2232.1,2231.6,5.42252864]
["bitfinex","ETHUSD",1725673306237,7.79813,2232.1,2231.7,3.90275787]
["bitfinex","ETHUSD",1725673306490,0.20300208,2232.0,2231.6,5.42252864]
["bitfinex","ETHUSD",1725673306784,0.20300208,2232.0,2231.7,3.90279423]
["bitfinex","ETHUSD",1725673306990,0.20300208,2232.0,2231.6,5.42252864]
["bitfinex","ETHUSD",1725673307307,6.90212,2232.1,2231.7,3.90279951]
["bitfinex","ETHUSD",1725673307460,5.8220406,2232.0,2231.6,0.94146864]
["bitfinex","ETHUSD",1725673307660,4.48051,2231.9,2231.7,3.90283601]
["bitfinex","ETHUSD",1725673307901,0.20331188,2231.8,2231.6,0.94146864]
["bitfinex","ETHUSD",1725673308200,0.20331188,2231.8,2231.7,3.90283996]
["bitfinex","ETHUSD",1725673308803,8.9607,2232.0,2231.5,5.42259864]
["bitfinex","ETHUSD",1725673308999,0.20326025,2231.8,2231.6,3.90310535]
["bitfinex","ETHUSD",1725673309200,8.9607,2232.0,2231.5,5.42259864]
["bitfinex","ETHUSD",1725673309365,8.9607,2232.0,2231.6,3.90317135]
["bitfinex","ETHUSD",1725673309676,8.9607,2232.0,2231.5,5.42259864]
["bitfinex","ETHUSD",1725673309873,8.9607,2232.0,2231.6,3.90317732]
["bitfinex","ETHUSD",1725673310087,8.9607,2232.0,2231.5,5.42259864]
["bitfinex","ETHUSD",1725673310412,8.9607,2232.0,2231.6,3.9031952]
["bitfinex","ETHUSD",1725673310608,8.9607,2232.0,2231.5,5.42259864]
["bitfinex","ETHUSD",1725673310609,4.48088,2231.7,2231.5,0.94146864]
["bitfinex","ETHUSD",1725673310813,4.48078,2231.8,2231.6,1.56136586]
["bitfinex","ETHUSD",1725673311123,4.48056,2231.9,2231.5,1.03108183]
["bitfinex","ETHUSD",1725673311339,4.48056,2231.9,2231.6,3.90316501]
["bitfinex","ETHUSD",1725673311623,0.20326025,2231.8,2231.7,1.561266]
["bitfinex","ETHUSD",1725673311790,0.20326025,2231.8,2231.5,9.99352183]
["bitfinex","ETHUSD",1725673311989,0.20326025,2231.8,2231.6,3.90306145]
["bitfinex","ETHUSD",1725673312189,8.96072,2232.0,2231.7,1.56122819]
["bitfinex","ETHUSD",1725673312505,0.20326025,2231.9,2231.6,0.08961241]
["bitfinex","ETHUSD",1725673312686,8.9607,2232.0,2231.7,1.56124747]
["bitfinex","ETHUSD",1725673312880,0.20326025,2231.9,2231.6,0.08961241]
["bitfinex","ETHUSD",1725673313191,8.9607,2232.0,2231.7,1.561232]
["bitfinex","ETHUSD",1725673313521,0.20326025,2231.9,2231.6,0.08961241]
["bitfinex","ETHUSD",1725673313682,0.20326025,2231.9,2231.7,1.56124103]
["bitfinex","ETHUSD",1725673314022,0.20326025,2231.9,2231.6,4.04922545]
["bitfinex","ETHUSD",1725673314320,4.4803,2232.0,2231.7,3.9030639]
["bitfinex","ETHUSD",1725673314519,0.20326025,2231.9,2231.6,4.04922545]
["bitfinex","ETHUSD",1725673314825,0.20326025,2231.9,2231.7,3.90309585]
["bitfinex","ETHUSD",1725673315024,0.20326025,2231.9,2231.6,4.04922545]
["bitfinex","ETHUSD",1725673315183,0.20326025,2231.9,2231.7,3.90309612]
["bitfinex","ETHUSD",1725673315515,0.20326025,2231.9,2231.8,1.56124544]
["bitfinex","ETHUSD",1725673315925,0.20326025,2231.9,2231.8,2.12229253]
["bitfinex","ETHUSD",1725673316222,6.90162,2232.4,2231.8,2.12229253]
["bitfinex","ETHUSD",1725673316223,4.47971,2232.3,2231.8,9.9758227]
["bitfinex","ETHUSD",1725673316405,4.47971,2232.3,2231.9,3.90302725]
["bitfinex","ETHUSD",1725673316724,4.47971,2232.3,2232.0,1.56124544]
["bitfinex","ETHUSD",1725673316928,0.20326025,2232.2,2231.8,6.07279552]
["bitfinex","ETHUSD",1725673317088,4.47991,2232.2,2231.9,3.90267981]
["bitfinex","ETHUSD",1725673317283,0.20326025,2232.1,2231.8,5.42214864]
["bitfinex","ETHUSD",1725673317484,0.20326025,2232.1,2231.9,3.90284467]
["bitfinex","ETHUSD",1725673317720,0.20326025,2232.1,2231.8,0.94146864]
["bitfinex","ETHUSD",1725673317880,0.20326025,2232.1,2231.9,3.90278787]
["bitfinex","ETHUSD",1725673318207,0.20326025,2232.1,2232.0,1.56110646]
["bitfinex","ETHUSD",1725673319481,0.20326025,2232.1,2232.0,3.90276307]
["bitfinex","ETHUSD",1725673320708,8.95949,2232.3,2232.0,1.56110646]
["bitfinex","ETHUSD",1725673320917,0.20354421,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673321129,8.95949,2232.3,2232.0,3.90282386]
["bitfinex","ETHUSD",1725673321425,0.20354421,2232.1,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673321614,8.95949,2232.3,2232.0,3.90279725]
["bitfinex","ETHUSD",1725673321813,0.20354421,2232.0,2231.9,2.25980516]
["bitfinex","ETHUSD",1725673322021,4.48009,2232.1,2231.9,6.16264284]
["bitfinex","ETHUSD",1725673322213,4.48009,2232.1,2231.7,1.86833358]
["bitfinex","ETHUSD",1725673322214,6.90209,2232.1,2231.7,0.94146864]
["bitfinex","ETHUSD",1725673322390,4.48048,2231.9,2231.8,1.56124866]
["bitfinex","ETHUSD",1725673322591,4.48048,2231.9,2231.8,1.56129621]
["bitfinex","ETHUSD",1725673322792,4.48048,2231.9,2231.8,3.90315522]
["bitfinex","ETHUSD",1725673322988,4.48048,2231.9,2231.8,1.56126533]
["bitfinex","ETHUSD",1725673323732,6.91424,2232.3,2231.8,3.9031762]
["bitfinex","ETHUSD",1725673323941,6.9477416,2232.7,2232.0,4.48012]
["bitfinex","ETHUSD",1725673323942,8.95881,2232.5,2232.0,4.48012]
["bitfinex","ETHUSD",1725673324235,8.95881,2232.5,2232.1,3.90269523]
["bitfinex","ETHUSD",1725673324236,4.47951,2232.4,2232.1,3.90269523]
["bitfinex","ETHUSD",1725673324553,2.4344,2232.6,2232.2,8.38215216]
["bitfinex","ETHUSD",1725673324831,8.95797,2232.7,2232.3,3.90231216]
["bitfinex","ETHUSD",1725673325023,8.95797,2232.7,2232.4,1.56093]
["bitfinex","ETHUSD",1725673325207,8.95797,2232.7,2232.2,3.32196864]
["bitfinex","ETHUSD",1725673325404,4.47911,2232.6,2232.3,3.90197425]
["bitfinex","ETHUSD",1725673325617,4.47911,2232.6,2232.4,1.5607897]
["bitfinex","ETHUSD",1725673325823,4.47911,2232.6,2232.2,3.32196864]
["bitfinex","ETHUSD",1725673325989,4.47911,2232.6,2232.3,3.9020373]
["bitfinex","ETHUSD",1725673326194,4.47911,2232.6,2232.2,3.32196864]
["bitfinex","ETHUSD",1725673326430,6.91369,2232.5,2232.3,1.56082381]
["bitfinex","ETHUSD",1725673326635,6.91369,2232.5,2232.1,1.0310599]
["bitfinex","ETHUSD",1725673326932,6.91369,2232.5,2232.2,3.90213267]
["bitfinex","ETHUSD",1725673327139,6.91369,2232.5,2232.1,1.0310599]
["bitfinex","ETHUSD",1725673327140,6.91369,2232.5,2232.3,1.56085307]
["bitfinex","ETHUSD",1725673327431,6.91369,2232.5,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673327636,6.91369,2232.5,2232.2,3.9021362]
["bitfinex","ETHUSD",1725673327797,6.91369,2232.5,2232.3,1.56085448]
["bitfinex","ETHUSD",1725673327997,6.91369,2232.5,2232.1,2.16476158]
["bitfinex","ETHUSD",1725673328198,6.91369,2232.5,2232.2,3.90213636]
["bitfinex","ETHUSD",1725673328393,6.91369,2232.5,2232.3,1.56085454]
["bitfinex","ETHUSD",1725673328594,2.4344,2232.5,2232.1,6.64483158]
["bitfinex","ETHUSD",1725673328839,2.4344,2232.5,2232.2,4.84360217]
["bitfinex","ETHUSD",1725673329055,2.4344,2232.5,2232.3,3.90213353]
["bitfinex","ETHUSD",1725673329271,2.4344,2232.5,2232.2,0.94146864]
["bitfinex","ETHUSD",1725673329467,2.4344,2232.5,2232.3,3.9020727]
["bitfinex","ETHUSD",1725673329778,2.4344,2232.5,2232.2,0.94146864]
["bitfinex","ETHUSD",1725673330071,2.4344,2232.5,2232.3,3.9020914]
["bitfinex","ETHUSD",1725673330271,2.4344,2232.5,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673330441,6.9137,2232.5,2232.2,3.9023122]
["bitfinex","ETHUSD",1725673330642,6.9137,2232.5,2232.1,2.09828562]
["bitfinex","ETHUSD",1725673330832,6.9137,2232.5,2232.2,3.90230747]
["bitfinex","ETHUSD",1725673331033,6.9137,2232.5,2232.1,2.09828562]
["bitfinex","ETHUSD",1725673331234,6.9137,2232.5,2232.2,3.90221718]
["bitfinex","ETHUSD",1725673331574,2.4344,2232.5,2232.1,2.09828562]
["bitfinex","ETHUSD",1725673331780,2.4344,2232.5,2232.2,3.90226909]
["bitfinex","ETHUSD",1725673331954,0.20426685,2232.4,2232.3,1.56089689]
["bitfinex","ETHUSD",1725673332494,0.20426685,2232.4,2232.1,2.09828562]
["bitfinex","ETHUSD",1725673332635,0.20426685,2232.4,2232.2,3.90225203]
["bitfinex","ETHUSD",1725673332831,0.20426685,2232.4,2232.3,1.5608715]
["bitfinex","ETHUSD",1725673333072,4.47911,2232.6,2232.3,1.5608715]
["bitfinex","ETHUSD",1725673333257,4.47911,2232.6,2232.2,1.38724414]
["bitfinex","ETHUSD",1725673333258,0.20426685,2232.4,2232.2,1.38724414]
["bitfinex","ETHUSD",1725673333459,4.47911,2232.6,2232.3,3.90207426]
["bitfinex","ETHUSD",1725673333666,2.4344,2232.5,2232.2,0.94146864]
["bitfinex","ETHUSD",1725673333839,2.4344,2232.5,2232.1,5.42151864]
["bitfinex","ETHUSD",1725673334035,2.4344,2232.5,2232.2,3.90233193]
["bitfinex","ETHUSD",1725673334243,2.4344,2232.5,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673334575,2.4344,2232.5,2232.2,3.90228446]
["bitfinex","ETHUSD",1725673334749,2.4344,2232.5,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673334951,2.4344,2232.5,2232.2,3.90225955]
["bitfinex","ETHUSD",1725673335179,6.91372,2232.5,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673335479,8.053003,2232.5,2232.2,3.90224683]
["bitfinex","ETHUSD",1725673335641,8.053003,2232.5,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673335976,11.39309,2232.5,2232.2,1.56091865]
["bitfinex","ETHUSD",1725673336177,6.91372,2232.5,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673336528,6.91372,2232.5,2232.1,3.90243075]
["bitfinex","ETHUSD",1725673336686,6.91372,2232.5,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673337024,6.91372,2232.5,2232.1,3.90242903]
["bitfinex","ETHUSD",1725673337186,6.91372,2232.5,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673337525,6.91372,2232.5,2232.1,3.99203434]
["bitfinex","ETHUSD",1725673337740,6.91372,2232.5,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673338026,6.91372,2232.5,2232.1,3.90243427]
["bitfinex","ETHUSD",1725673338186,6.91372,2232.5,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673338524,6.91372,2232.5,2232.1,3.90244068]
["bitfinex","ETHUSD",1725673338699,0.20420234,2232.4,2232.2,1.56097627]
["bitfinex","ETHUSD",1725673338896,0.20420234,2232.4,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673339087,0.20420234,2232.4,2232.1,3.9024186]
["bitfinex","ETHUSD",1725673339288,0.20420234,2232.4,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673339490,0.20420234,2232.4,2232.1,3.90241313]
["bitfinex","ETHUSD",1725673339729,0.20420234,2232.4,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673339890,0.20420234,2232.4,2232.1,3.90251083]
["bitfinex","ETHUSD",1725673340091,0.20420234,2232.4,2232.2,1.56096029]
["bitfinex","ETHUSD",1725673340300,0.20420234,2232.4,2232.0,5.42162864]
["bitfinex","ETHUSD",1725673340619,4.68376234,2232.4,2232.1,3.902443]
["bitfinex","ETHUSD",1725673340830,4.68376234,2232.4,2232.0,0.94146864]
["bitfinex","ETHUSD",1725673340982,4.68376234,2232.4,2232.1,3.90239946]
["bitfinex","ETHUSD",1725673341193,4.68376234,2232.4,2232.2,1.56095989]
["bitfinex","ETHUSD",1725673341515,4.68376234,2232.4,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673341719,0.20420234,2232.4,2232.2,3.90227786]
["bitfinex","ETHUSD",1725673341892,0.20420234,2232.4,2232.3,3.90217515]
["bitfinex","ETHUSD",1725673342099,8.9584,2232.6,2232.3,1.5609057]
["bitfinex","ETHUSD",1725673342293,0.20408622,2232.5,2232.2,0.94146864]
["bitfinex","ETHUSD",1725673342512,0.20408622,2232.5,2232.3,3.90210726]
["bitfinex","ETHUSD",1725673342735,0.20408622,2232.5,2232.2,0.94146864]
["bitfinex","ETHUSD",1725673342938,0.20408622,2232.5,2232.3,3.90215164]
["bitfinex","ETHUSD",1725673343175,0.20408622,2232.5,2232.2,2.16725424]
["bitfinex","ETHUSD",1725673343310,0.20408622,2232.5,2232.0,1.86833358]
["bitfinex","ETHUSD",1725673343311,4.47968,2232.3,2232.0,0.94146864]
["bitfinex","ETHUSD",1725673343640,4.47968,2232.3,2231.9,1.41220296]
["bitfinex","ETHUSD",1725673343641,0.20417655,2232.2,2232.1,1.56105477]
["bitfinex","ETHUSD",1725673343841,4.47968,2232.3,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673344091,0.20417655,2232.2,2232.0,3.90271612]
["bitfinex","ETHUSD",1725673344269,0.20417655,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673344591,0.20417655,2232.1,2232.0,3.90272027]
["bitfinex","ETHUSD",1725673344786,8.95945,2232.3,2232.0,3.90272027]
["bitfinex","ETHUSD",1725673345082,8.95945,2232.3,2232.1,1.56108891]
["bitfinex","ETHUSD",1725673345294,4.68383137,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673345472,4.68383137,2232.2,2232.0,3.90270428]
["bitfinex","ETHUSD",1725673345670,4.68383137,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673345984,4.68383137,2232.2,2232.0,3.90274783]
["bitfinex","ETHUSD",1725673346157,4.48008,2232.1,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673346343,4.48008,2232.1,2232.0,3.90277172]
["bitfinex","ETHUSD",1725673346541,4.68392103,2232.1,2232.0,3.90277172]
["bitfinex","ETHUSD",1725673347680,4.68392103,2232.1,2232.0,3.90276375]
["bitfinex","ETHUSD",1725673348901,0.20384103,2232.1,2232.0,3.90273879]
["bitfinex","ETHUSD",1725673349661,4.68392103,2232.1,2232.0,3.90273879]
["bitfinex","ETHUSD",1725673350468,4.68392103,2232.1,2232.0,3.90262066]
["bitfinex","ETHUSD",1725673350668,5.90072413,2232.1,2232.0,1.56104826]
["bitfinex","ETHUSD",1725673351075,5.90072413,2232.1,2231.8,8.40146864]
["bitfinex","ETHUSD",1725673351262,5.90072413,2232.1,2231.9,3.90279164]
["bitfinex","ETHUSD",1725673351606,5.90072413,2232.1,2231.8,0.94146864]
["bitfinex","ETHUSD",1725673351770,5.90072413,2232.1,2231.9,3.90281468]
["bitfinex","ETHUSD",1725673352092,5.90072413,2232.1,2231.8,0.94146864]
["bitfinex","ETHUSD",1725673352400,4.48028,2232.0,2231.9,3.90282091]
["bitfinex","ETHUSD",1725673352601,8.96056,2232.0,2231.9,1.56112836]
["bitfinex","ETHUSD",1725673352908,4.48068,2231.8,2231.7,0.94146864]
["bitfinex","ETHUSD",1725673353082,11.21296,2231.8,2231.7,3.90306255]
["bitfinex","ETHUSD",1725673353400,4.68409513,2231.8,2231.7,1.56122502]
["bitfinex","ETHUSD",1725673353601,0.20341513,2231.8,2231.7,3.90315706]
["bitfinex","ETHUSD",1725673354896,0.20341513,2231.8,2231.7,4.8446257]
["bitfinex","ETHUSD",1725673355207,4.48029,2232.0,2231.7,4.8446257]
["bitfinex","ETHUSD",1725673355427,10.47912008,2232.1,2231.8,1.56122502]
["bitfinex","ETHUSD",1725673355615,0.20314405,2231.9,2231.7,0.94146864]
["bitfinex","ETHUSD",1725673355925,10.47910008,2232.1,2231.8,3.90302701]
["bitfinex","ETHUSD",1725673356228,5.99891008,2232.1,2231.9,1.56121822]
["bitfinex","ETHUSD",1725673356553,2.2516,2232.2,2232.0,3.90272621]
["bitfinex","ETHUSD",1725673356554,4.47989,2232.2,2232.0,3.90272621]
["bitfinex","ETHUSD",1725673356816,4.47989,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673357028,4.47989,2232.2,2232.0,3.90276463]
["bitfinex","ETHUSD",1725673357221,4.47989,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673357525,4.47989,2232.2,2232.0,3.90276356]
["bitfinex","ETHUSD",1725673357695,4.47989,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673358023,4.47989,2232.2,2232.0,3.90277833]
["bitfinex","ETHUSD",1725673358329,4.47989,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673358629,4.47989,2232.2,2232.0,3.90284677]
["bitfinex","ETHUSD",1725673358829,4.47989,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673359127,4.47989,2232.2,2232.0,3.90277375]
["bitfinex","ETHUSD",1725673359327,4.47989,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673359484,4.47989,2232.2,2232.0,3.9027796]
["bitfinex","ETHUSD",1725673359689,4.47989,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673359890,4.47989,2232.2,2232.0,3.9027594]
["bitfinex","ETHUSD",1725673360102,4.47989,2232.2,2232.1,1.56110624]
["bitfinex","ETHUSD",1725673360504,4.47989,2232.2,2231.9,0.94146864]
["bitfinex","ETHUSD",1725673360707,5.99843008,2232.3,2232.0,4.84425525]
["bitfinex","ETHUSD",1725673360909,5.99843008,2232.3,2232.1,3.90278661]
["bitfinex","ETHUSD",1725673361119,5.99843008,2232.3,2232.2,1.56111464]
["bitfinex","ETHUSD",1725673361297,5.99843008,2232.3,2232.0,0.94146864]
["bitfinex","ETHUSD",1725673361497,5.99843008,2232.3,2232.1,3.90247398]
["bitfinex","ETHUSD",1725673361692,5.99843008,2232.3,2232.2,1.56100996]
["bitfinex","ETHUSD",1725673361894,5.99843008,2232.3,2232.2,3.90247951]
["bitfinex","ETHUSD",1725673362121,5.99843008,2232.3,2232.2,1.56102164]
["bitfinex","ETHUSD",1725673362493,5.99843008,2232.3,2232.0,3.26016864]
["bitfinex","ETHUSD",1725673362689,5.99843008,2232.3,2232.1,3.9025881]
["bitfinex","ETHUSD",1725673362916,4.4797,2232.3,2232.0,3.26016864]
["bitfinex","ETHUSD",1725673363122,4.47912,2232.6,2232.2,0.94146864]
["bitfinex","ETHUSD",1725673363446,4.47912,2232.6,2232.3,3.9025893]
["bitfinex","ETHUSD",1725673363447,8.95829,2232.6,2232.3,3.9025893]
["bitfinex","ETHUSD",1725673363611,4.47928,2232.5,2232.4,1.56103572]
["bitfinex","ETHUSD",1725673364936,5.99801008,2232.5,2232.2,0.94146864]
["bitfinex","ETHUSD",1725673365251,4.47968,2232.3,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673365556,4.47968,2232.3,2232.2,1.56098956]
["bitfinex","ETHUSD",1725673366623,11.43376,2232.4,2232.2,3.90245961]
["bitfinex","ETHUSD",1725673366833,4.47948,2232.4,2232.3,1.56098956]
["bitfinex","ETHUSD",1725673367165,4.47948,2232.4,2232.3,3.902361]
["bitfinex","ETHUSD",1725673367530,5.99801008,2232.5,2232.3,1.56098956]
["bitfinex","ETHUSD",1725673367834,5.99801008,2232.5,2232.2,0.94146864]
["bitfinex","ETHUSD",1725673368146,5.99801008,2232.5,2232.3,3.90228452]
["bitfinex","ETHUSD",1725673368454,4.47948,2232.4,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673368665,4.47948,2232.4,2232.2,3.90234773]
["bitfinex","ETHUSD",1725673368817,4.47948,2232.4,2232.3,1.56093909]
["bitfinex","ETHUSD",1725673369016,4.47948,2232.4,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673369217,4.47948,2232.4,2232.2,3.90250958]
["bitfinex","ETHUSD",1725673369459,4.47948,2232.4,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673369639,4.47948,2232.4,2232.2,3.90251578]
["bitfinex","ETHUSD",1725673369842,4.47948,2232.4,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673370122,4.47948,2232.4,2232.2,3.9024513]
["bitfinex","ETHUSD",1725673370329,4.47948,2232.4,2232.1,0.94146864]
["bitfinex","ETHUSD",1725673370530,2.4747,2232.2,2232.0,0.94146864]
["bitfinex","ETHUSD",1725673370735,8.96096,2231.9,2231.8,7.46]
["bitfinex","ETHUSD",1725673371043,4.48068,2231.8,2231.5,0.94146864]
["bitfinex","ETHUSD",1725673371244,5.99965008,2231.7,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673371452,5.99965008,2231.7,2231.5,3.90366811]
["bitfinex","ETHUSD",1725673371653,5.99965008,2231.7,2231.6,1.56146724]
["bitfinex","ETHUSD",1725673371855,5.99965008,2231.7,2231.6,3.90366453]
["bitfinex","ETHUSD",1725673372161,5.99965008,2231.7,2231.6,1.56146724]
["bitfinex","ETHUSD",1725673372546,5.99965008,2231.7,2231.6,1.56141065]
["bitfinex","ETHUSD",1725673372962,5.99965008,2231.7,2231.6,3.90351924]
["bitfinex","ETHUSD",1725673373157,5.99965008,2231.7,2231.6,1.56141065]
["bitfinex","ETHUSD",1725673373647,5.99965008,2231.7,2231.6,3.90357177]
["bitfinex","ETHUSD",1725673373836,5.99965008,2231.7,2231.6,1.56141065]
["bitfinex","ETHUSD",1725673374035,4.48092,2231.7,2231.6,1.56141065]
["bitfinex","ETHUSD",1725673374356,4.48092,2231.7,2231.6,1.56145225]
["bitfinex","ETHUSD",1725673374540,4.48092,2231.7,2231.6,1.56142306]
["bitfinex","ETHUSD",1725673374741,4.48092,2231.7,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673375062,4.48092,2231.7,2231.5,3.90354982]
["bitfinex","ETHUSD",1725673375234,4.48092,2231.7,2231.6,1.56140139]
["bitfinex","ETHUSD",1725673375571,4.48068,2231.8,2231.6,1.56140139]
["bitfinex","ETHUSD",1725673375572,4.48068,2231.8,2231.6,1.56145011]
["bitfinex","ETHUSD",1725673375867,4.48068,2231.8,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673376176,8.96147,2231.8,2231.5,3.90359326]
["bitfinex","ETHUSD",1725673376333,4.48068,2231.8,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673376537,4.48068,2231.8,2231.5,3.9035633]
["bitfinex","ETHUSD",1725673376737,0.20301491,2231.7,2231.6,1.56142532]
["bitfinex","ETHUSD",1725673377036,8.96146,2231.8,2231.6,1.56142532]
["bitfinex","ETHUSD",1725673377037,8.96148,2231.8,2231.6,1.56142532]
["bitfinex","ETHUSD",1725673377373,0.20302782,2231.7,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673377674,4.48068,2231.8,2231.5,3.90352946]
["bitfinex","ETHUSD",1725673377831,0.20302782,2231.6,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673378033,4.48068,2231.8,2231.5,3.9035236]
["bitfinex","ETHUSD",1725673378263,0.20302782,2231.5,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673378444,4.48068,2231.8,2231.4,4.8450508]
["bitfinex","ETHUSD",1725673378746,4.48068,2231.8,2231.5,3.90358216]
["bitfinex","ETHUSD",1725673378942,4.48068,2231.8,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673379167,4.48068,2231.8,2231.5,3.90358365]
["bitfinex","ETHUSD",1725673379385,4.48068,2231.8,2231.6,1.56142137]
["bitfinex","ETHUSD",1725673379684,4.48068,2231.8,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673379975,4.48068,2231.8,2231.5,3.90355567]
["bitfinex","ETHUSD",1725673380134,4.48068,2231.8,2231.6,1.56142286]
["bitfinex","ETHUSD",1725673380335,4.48068,2231.8,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673380636,4.48068,2231.8,2231.5,3.90355825]
["bitfinex","ETHUSD",1725673380943,4.48068,2231.8,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673381148,8.96147,2231.8,2231.5,3.90358793]
["bitfinex","ETHUSD",1725673381358,4.48068,2231.8,2231.4,0.94146864]
["bitfinex","ETHUSD",1725673381534,7.42307201,2232.3,2231.8,4.48064]
["bitfinex","ETHUSD",1725673381739,4.47959,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1725673382055,4.47959,2232.4,2231.9,12.17699864]
["bitfinex","ETHUSD",1725673382261,4.47959,2232.4,2232.0,3.90257197]
["bitfinex","ETHUSD",1725673382461,4.47959,2232.4,2232.1,1.56102879]
["bitfinex","ETHUSD",1725673382657,4.47959,2232.4,2232.0,0.0895967]
["bitfinex","ETHUSD",1725673382862,8.12580688,2232.6,2232.2,6.80737]
["bitfinex","ETHUSD",1725673382863,4.47925,2232.6,2232.2,6.80737]
["bitfinex","ETHUSD",1725673383172,11.43231,2232.8,2232.3,8.38167378]
["bitfinex","ETHUSD",1725673383372,11.43231,2232.8,2232.3,4.47961]
["bitfinex","ETHUSD",1725673384076,4.4788,2232.8,2232.4,1.5607365]
["bitfinex","ETHUSD",1725673384229,6.90829,2233.0,2232.3,4.47955]
["bitfinex","ETHUSD",1725673384441,4.47839,2233.0,2232.5,4.47919]
["bitfinex","ETHUSD",1725673384638,4.47839,2233.0,2232.5,6.80679]
["bitfinex","ETHUSD",1725673384870,4.47849,2232.9,2232.5,6.80679]
["bitfinex","ETHUSD",1725673386155,4.47849,2232.9,2232.5,2.3276]
["bitfinex","ETHUSD",1725673387796,4.47839,2233.0,2232.5,6.80687]
["bitfinex","ETHUSD",1725673387797,8.95682,2233.0,2232.5,6.80687]
["bitfinex","ETHUSD",1725673387979,6.47769,2233.3,2232.7,2.3276]
["bitfinex","ETHUSD",1725673387980,4.4777,2233.3,2232.7,2.3276]
["bitfinex","ETHUSD",1725673388190,4.47789,2233.2,2232.8,6.12857607]
["bitfinex","ETHUSD",1725673388555,4.47789,2233.2,2232.8,4.56808308]
["bitfinex","ETHUSD",1725673388982,4.47789,2233.2,2232.7,6.80643]
["bitfinex","ETHUSD",1725673389299,0.19700965,2233.1,2232.7,7.2859436]
["bitfinex","ETHUSD",1725673390787,4.67508965,2233.1,2232.7,7.2859436]
["bitfinex","ETHUSD",1725673391187,4.67508965,2233.1,2232.7,0.4795136]
["bitfinex","ETHUSD",1725673391402,4.67508965,2233.1,2232.6,4.47891]
["bitfinex","ETHUSD",1725673391403,2.4299,2233.0,2232.6,4.47891]
["bitfinex","ETHUSD",1725673391610,2.62894018,2233.0,2232.6,8.95787]
["bitfinex","ETHUSD",1725673391761,0.19904018,2233.0,2232.6,8.95787]
["bitfinex","ETHUSD",1725673392279,0.19904018,2233.0,2232.7,0.0895671]
["bitfinex","ETHUSD",1725673392481,0.19904018,2233.0,2232.7,4.5684371]
["bitfinex","ETHUSD",1725673392681,0.19904018,2233.0,2232.8,3.23233471]
["bitfinex","ETHUSD",1725673392907,6.90754,2233.4,2232.8,7.71087471]
["bitfinex","ETHUSD",1725673393083,11.38512,2233.4,2232.9,4.47838]
["bitfinex","ETHUSD",1725673394331,4.47758,2233.4,2233.0,4.47824]
["bitfinex","ETHUSD",1725673394539,4.47758,2233.4,2233.1,0.74886825]
["bitfinex","ETHUSD",1725673394694,8.95516,2233.4,2232.9,4.47838]
["bitfinex","ETHUSD",1725673395400,4.47758,2233.4,2232.9,4.47838]
["bitfinex","ETHUSD",1725673395801,8.95519,2233.4,2232.9,4.47838]
["bitfinex","ETHUSD",1725673396384,4.4777,2233.3,2232.9,4.47838]
["bitfinex","ETHUSD",1725673397292,4.4777,2233.3,2232.8,7.71098471]
["bitfinex","ETHUSD",1725673397908,4.4777,2233.3,2232.9,1.21897047]
["bitfinex","ETHUSD",1725673398996,4.4777,2233.3,2232.9,5.69743047]
["bitfinex","ETHUSD",1725673405993,5.99507248,2233.3,2232.8,6.80625]
["bitfinex","ETHUSD",1725673406220,8.47377248,2233.3,2232.8,11.28475]
["bitfinex","ETHUSD",1725673407040,0.19946673,2233.2,2232.8,11.28475]
["bitfinex","ETHUSD",1725673407199,4.67749673,2233.2,2232.7,4.47879]
["bitfinex","ETHUSD",1725673407532,4.67749673,2233.2,2232.7,4.47878]
["bitfinex","ETHUSD",1725673407840,4.67749673,2233.2,2232.7,6.362401]
["bitfinex","ETHUSD",1725673409422,0.19946673,2233.2,2232.9,4.47844]
["bitfinex","ETHUSD",1725673409799,6.95648,2233.3,2232.9,4.47844]
["bitfinex","ETHUSD",1725673410135,0.19944088,2233.2,2232.9,4.47844]
["bitfinex","ETHUSD",1725673410520,6.95648,2233.3,2232.9,4.47844]
["bitfinex","ETHUSD",1725673410722,0.19944088,2233.1,2232.9,4.47844]
["bitfinex","ETHUSD",1725673410898,6.95648,2233.3,2232.9,4.47844]
["bitfinex","ETHUSD",1725673411099,0.19944088,2233.0,2232.9,4.47844]
["bitfinex","ETHUSD",1725673411304,6.95648,2233.3,2232.9,5.13888012]
["bitfinex","ETHUSD",1725673411541,0.19944088,2233.0,2232.9,4.47844]
["bitfinex","ETHUSD",1725673411737,4.47778,2233.3,2232.9,4.47844]
["bitfinex","ETHUSD",1725673411738,4.47778,2233.3,2232.9,6.89694]
["bitfinex","ETHUSD",1725673411927,10.47268248,2233.4,2232.9,6.89694]
["bitfinex","ETHUSD",1725673412127,10.47259248,2233.4,2232.9,6.98649945]
["bitfinex","ETHUSD",1725673412304,0.19944088,2233.3,2232.9,6.98649945]
["bitfinex","ETHUSD",1725673412642,0.19944088,2233.3,2232.9,8.04343895]
["bitfinex","ETHUSD",1725673417943,0.19944088,2233.3,2233.0,4.47826]
["bitfinex","ETHUSD",1725673420429,0.19944088,2233.3,2233.0,4.47826]
["bitfinex","ETHUSD",1725673423448,5.99495248,2233.4,2233.0,4.47826]
["bitfinex","ETHUSD",1725673423604,0.19945381,2233.2,2233.0,4.47826]
["bitfinex","ETHUSD",1725673423805,5.99495248,2233.4,2233.0,4.47826]
["bitfinex","ETHUSD",1725673424052,0.19945381,2233.3,2233.2,6.91067]
["bitfinex","ETHUSD",1725673424210,6.8223,2234.2,2233.7,4.47676]
["bitfinex","ETHUSD",1725673424410,0.19280535,2234.1,2233.8,4.47667]
["bitfinex","ETHUSD",1725673424642,0.19280535,2234.1,2233.7,4.47684]
["bitfinex","ETHUSD",1725673425147,0.19280535,2234.1,2233.8,4.47666]
["bitfinex","ETHUSD",1725673425742,0.19280535,2234.1,2233.4,4.53162809]
["bitfinex","ETHUSD",1725673425743,1.51737248,2233.9,2233.4,3.37135788]
["bitfinex","ETHUSD",1725673425952,4.47747,2233.4,2233.3,7.46]
["bitfinex","ETHUSD",1725673426117,4.4777,2233.3,2232.9,2.4328]
["bitfinex","ETHUSD",1725673426322,4.47747,2233.4,2232.9,2.4328]
["bitfinex","ETHUSD",1725673426323,4.67027535,2233.4,2232.9,6.91127]
["bitfinex","ETHUSD",1725673426523,8.95509,2233.4,2233.0,0.21871819]
["bitfinex","ETHUSD",1725673426763,0.19280535,2233.3,2232.9,8.89010279]
["bitfinex","ETHUSD",1725673427636,4.47747,2233.4,2232.9,8.89010279]
["bitfinex","ETHUSD",1725673427839,0.19364518,2233.2,2232.9,8.89010279]
["bitfinex","ETHUSD",1725673428042,0.19364518,2233.2,2233.0,6.25718382]
["bitfinex","ETHUSD",1725673428391,4.47769,2233.3,2233.1,0.56522833]
["bitfinex","ETHUSD",1725673428554,4.47769,2233.3,2232.9,7.84982788]
["bitfinex","ETHUSD",1725673428743,4.47769,2233.3,2233.0,4.11953454]
["bitfinex","ETHUSD",1725673428947,3.86377248,2233.5,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673429159,4.47806,2233.2,2232.8,0.93855788]
["bitfinex","ETHUSD",1725673429455,4.47806,2233.2,2232.9,3.9009045]
["bitfinex","ETHUSD",1725673429653,4.47806,2233.2,2233.0,1.5603618]
["bitfinex","ETHUSD",1725673429953,4.47806,2233.2,2232.8,0.93855788]
["bitfinex","ETHUSD",1725673429954,0.19364518,2233.1,2232.8,0.93855788]
["bitfinex","ETHUSD",1725673430155,0.19364518,2233.1,2232.9,3.9009186]
["bitfinex","ETHUSD",1725673430494,0.19364518,2233.1,2233.0,3.9009186]
["bitfinex","ETHUSD",1725673431044,4.47806,2233.2,2233.0,3.9009186]
["bitfinex","ETHUSD",1725673431263,4.47806,2233.2,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673431490,0.19364518,2233.1,2233.0,1.5603759]
["bitfinex","ETHUSD",1725673431984,0.19364518,2233.1,2232.8,5.41722788]
["bitfinex","ETHUSD",1725673432183,0.19364518,2233.1,2232.9,3.90101595]
["bitfinex","ETHUSD",1725673432388,0.19364518,2233.1,2233.0,1.56041311]
["bitfinex","ETHUSD",1725673432579,0.19364518,2233.1,2233.0,3.90097818]
["bitfinex","ETHUSD",1725673433279,4.47769,2233.3,2233.0,3.90097818]
["bitfinex","ETHUSD",1725673433494,0.19364518,2233.1,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673433695,4.47769,2233.3,2233.0,3.90094638]
["bitfinex","ETHUSD",1725673433895,0.19364518,2233.0,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673434102,4.47769,2233.3,2232.9,5.82261537]
["bitfinex","ETHUSD",1725673434303,4.47769,2233.3,2233.0,3.90092481]
["bitfinex","ETHUSD",1725673434508,4.47769,2233.3,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673434675,4.47769,2233.3,2233.0,3.90093375]
["bitfinex","ETHUSD",1725673434893,4.47769,2233.3,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673435190,4.47769,2233.3,2233.0,3.90093548]
["bitfinex","ETHUSD",1725673435406,4.47769,2233.3,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673435581,4.47769,2233.3,2233.0,3.90093695]
["bitfinex","ETHUSD",1725673435931,4.47769,2233.3,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673436126,4.47788,2233.2,2233.0,3.90096403]
["bitfinex","ETHUSD",1725673436282,4.47763,2233.4,2232.9,5.41690788]
["bitfinex","ETHUSD",1725673436479,4.47761,2233.4,2233.0,3.9009014]
["bitfinex","ETHUSD",1725673436680,3.86377248,2233.5,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673436681,4.47796,2233.2,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673436882,4.47796,2233.2,2233.0,1.56040162]
["bitfinex","ETHUSD",1725673437179,4.47796,2233.2,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673437407,0.19364518,2233.1,2233.0,3.90097478]
["bitfinex","ETHUSD",1725673437819,0.19364518,2233.1,2233.0,1.56038991]
["bitfinex","ETHUSD",1725673438117,0.19364518,2233.1,2233.0,3.90101071]
["bitfinex","ETHUSD",1725673438295,8.95547,2233.3,2233.0,3.90101071]
["bitfinex","ETHUSD",1725673438619,0.19364518,2233.1,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673438781,8.95547,2233.3,2233.0,3.90101168]
["bitfinex","ETHUSD",1725673438981,0.19364518,2233.0,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673439209,8.95547,2233.3,2232.9,5.95260518]
["bitfinex","ETHUSD",1725673439210,8.95549,2233.3,2232.9,5.95260518]
["bitfinex","ETHUSD",1725673439412,8.95549,2233.3,2233.0,3.90099086]
["bitfinex","ETHUSD",1725673439721,0.19364518,2233.2,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673439921,8.95549,2233.3,2233.0,3.9009829]
["bitfinex","ETHUSD",1725673440111,0.19364518,2233.1,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673440287,4.47768,2233.3,2233.0,3.90093993]
["bitfinex","ETHUSD",1725673440488,0.19364518,2233.0,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673440688,4.47768,2233.3,2232.9,5.95253334]
["bitfinex","ETHUSD",1725673441002,4.47768,2233.3,2233.0,3.90092902]
["bitfinex","ETHUSD",1725673441212,8.95544,2233.3,2232.9,2.05160432]
["bitfinex","ETHUSD",1725673441526,8.95544,2233.3,2233.0,3.90092727]
["bitfinex","ETHUSD",1725673441681,8.95544,2233.3,2232.9,2.05160432]
["bitfinex","ETHUSD",1725673441894,3.86377248,2233.5,2232.9,2.05160432]
["bitfinex","ETHUSD",1725673441895,4.47756,2233.4,2233.0,4.69517991]
["bitfinex","ETHUSD",1725673442211,4.4777,2233.3,2233.1,1.56037687]
["bitfinex","ETHUSD",1725673442394,4.4777,2233.3,2232.9,6.52995432]
["bitfinex","ETHUSD",1725673442594,4.4777,2233.3,2233.0,3.9008316]
["bitfinex","ETHUSD",1725673442835,4.4777,2233.3,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673442836,4.47787,2233.2,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673443020,4.47787,2233.2,2233.0,3.90102568]
["bitfinex","ETHUSD",1725673443199,4.47787,2233.2,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673443533,4.47787,2233.2,2233.0,3.90101075]
["bitfinex","ETHUSD",1725673443741,4.47787,2233.2,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673443893,4.47787,2233.2,2233.0,1.56040627]
["bitfinex","ETHUSD",1725673444098,4.47787,2233.2,2232.8,5.41712788]
["bitfinex","ETHUSD",1725673444305,4.4777,2233.3,2232.9,4.83966491]
["bitfinex","ETHUSD",1725673444506,4.4777,2233.3,2233.0,3.90110703]
["bitfinex","ETHUSD",1725673444860,8.95548,2233.3,2233.1,1.56034546]
["bitfinex","ETHUSD",1725673445142,8.95548,2233.3,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673445434,4.4777,2233.3,2233.0,3.90095378]
["bitfinex","ETHUSD",1725673445639,4.4777,2233.3,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673445640,4.4777,2233.3,2233.1,1.56038151]
["bitfinex","ETHUSD",1725673445843,4.4777,2233.3,2232.9,0.93855788]
["bitfinex","ETHUSD",1725673446160,4.4777,2233.3,2233.0,3.9009719]
["bitfinex","ETHUSD",1725673446440,2.3717,2233.1,2232.8,0.93855788]
["bitfinex","ETHUSD",1725673446637,2.3717,2233.1,2232.9,3.90104456]
["bitfinex","ETHUSD",1725673446859,2.3717,2232.9,2232.6,0.93855788]
["bitfinex","ETHUSD",1725673447004,4.47919,2232.6,2232.4,7.46]
["bitfinex","ETHUSD",1725673447204,4.47888,2232.7,2232.5,1.56076924]
["bitfinex","ETHUSD",1725673447512,4.47888,2232.7,2232.3,0.93855788]
["bitfinex","ETHUSD",1725673447717,0.19226243,2232.6,2232.4,3.90163547]
["bitfinex","ETHUSD",1725673447913,0.19226243,2232.6,2232.5,1.56065419]
["bitfinex","ETHUSD",1725673448114,4.4783,2233.0,2232.5,6.19213332]
["bitfinex","ETHUSD",1725673448342,4.4785,2232.9,2232.6,1.56065419]
["bitfinex","ETHUSD",1725673448548,4.4785,2232.9,2232.5,2.2904]
["bitfinex","ETHUSD",1725673448702,4.4783,2233.0,2232.5,7.68171308]
["bitfinex","ETHUSD",1725673448905,4.47889,2232.7,2232.4,0.93855788]
["bitfinex","ETHUSD",1725673449141,4.47889,2232.7,2232.3,0.93855788]
["bitfinex","ETHUSD",1725673449361,4.47889,2232.7,2232.4,1.56085104]
["bitfinex","ETHUSD",1725673449573,4.47889,2232.7,2232.2,25.31840788]
["bitfinex","ETHUSD",1725673449721,4.47889,2232.7,2232.3,3.90206455]
["bitfinex","ETHUSD",1725673450055,4.47889,2232.7,2232.4,1.56082582]
["bitfinex","ETHUSD",1725673450255,4.47889,2232.7,2232.2,5.41840788]
["bitfinex","ETHUSD",1725673450466,4.47889,2232.7,2232.3,4.81412111]
["bitfinex","ETHUSD",1725673450631,4.47889,2232.7,2232.3,0.91210108]
["bitfinex","ETHUSD",1725673450828,4.47889,2232.7,2232.4,1.56082227]
["bitfinex","ETHUSD",1725673451149,4.47889,2232.7,2232.3,0.91210108]
["bitfinex","ETHUSD",1725673451349,4.47914,2232.6,2232.4,1.56080036]
["bitfinex","ETHUSD",1725673451664,4.47914,2232.6,2232.2,0.93855788]
["bitfinex","ETHUSD",1725673451867,4.47914,2232.6,2232.3,3.90202761]
["bitfinex","ETHUSD",1725673452020,4.47914,2232.6,2232.1,9.12117084]
["bitfinex","ETHUSD",1725673452223,4.47914,2232.6,2232.2,3.9021561]
["bitfinex","ETHUSD",1725673452224,0.18794151,2232.5,2232.2,3.9021561]
["bitfinex","ETHUSD",1725673452423,4.47914,2232.6,2232.3,1.56086244]
["bitfinex","ETHUSD",1725673452627,4.47914,2232.6,2232.1,7.70896788]
["bitfinex","ETHUSD",1725673452830,0.18794151,2232.5,2232.2,3.9020972]
["bitfinex","ETHUSD",1725673453120,4.47914,2232.6,2232.3,1.56083888]
["bitfinex","ETHUSD",1725673453333,0.18794151,2232.4,2232.1,7.70896788]
["bitfinex","ETHUSD",1725673453521,4.47914,2232.6,2232.2,5.2622066]
["bitfinex","ETHUSD",1725673453831,4.47914,2232.6,2232.2,1.36012908]
["bitfinex","ETHUSD",1725673454233,4.47914,2232.6,2232.3,1.56084872]
["bitfinex","ETHUSD",1725673454431,4.47914,2232.6,2232.2,1.36012908]
["bitfinex","ETHUSD",1725673454632,0.18794151,2232.5,2232.2,1.36012908]
["bitfinex","ETHUSD",1725673454837,4.47914,2232.6,2232.3,0.9069097]
["bitfinex","ETHUSD",1725673455055,4.47914,2232.6,2232.1,7.70896788]
["bitfinex","ETHUSD",1725673455261,0.18794151,2232.5,2232.2,3.90207583]
["bitfinex","ETHUSD",1725673455560,4.47914,2232.6,2232.3,1.56084324]
["bitfinex","ETHUSD",1725673455769,4.47914,2232.6,2232.1,7.70896788]
["bitfinex","ETHUSD",1725673455927,0.18794151,2232.5,2232.2,3.90194192]
["bitfinex","ETHUSD",1725673456128,4.4793,2232.5,2232.3,1.56077677]
["bitfinex","ETHUSD",1725673456330,0.18794151,2232.4,2232.1,3.22895788]
["bitfinex","ETHUSD",1725673456638,4.4793,2232.5,2232.2,3.90195958]
["bitfinex","ETHUSD",1725673456898,4.4793,2232.5,2232.1,5.07391932]
["bitfinex","ETHUSD",1725673457106,3.88907248,2232.2,2232.0,0.93855788]
["bitfinex","ETHUSD",1725673457287,0.18794151,2232.1,2231.9,7.46]
["bitfinex","ETHUSD",1725673457608,0.18794151,2232.1,2231.7,5.89304296]
["bitfinex","ETHUSD",1725673457609,8.36896248,2232.2,2231.7,5.41939788]
["bitfinex","ETHUSD",1725673457768,4.48009,2232.1,2231.8,3.90270632]
["bitfinex","ETHUSD",1725673457972,4.66803151,2232.1,2231.7,2.48568632]
["bitfinex","ETHUSD",1725673458209,4.66803151,2232.1,2231.8,1.56110829]
["bitfinex","ETHUSD",1725673458409,4.48009,2232.1,2231.7,2.48568632]
["bitfinex","ETHUSD",1725673458572,4.48009,2232.1,2231.8,1.56110603]
["bitfinex","ETHUSD",1725673458773,4.48009,2232.1,2231.7,6.02799844]
["bitfinex","ETHUSD",1725673459020,0.18742353,2232.0,2231.8,2.5580277]
["bitfinex","ETHUSD",1725673459311,4.48009,2232.1,2231.8,0.99693268]
["bitfinex","ETHUSD",1725673459517,0.18675019,2231.9,2231.8,0.99693268]
["bitfinex","ETHUSD",1725673459682,4.48009,2232.1,2231.8,0.99693268]
["bitfinex","ETHUSD",1725673460274,0.18671134,2232.0,2231.6,6.77135]
["bitfinex","ETHUSD",1725673460475,4.48009,2232.1,2231.6,11.25229]
["bitfinex","ETHUSD",1725673460695,4.48009,2232.1,2231.6,6.77134]
["bitfinex","ETHUSD",1725673461215,4.48009,2232.1,2231.7,1.56114902]
["bitfinex","ETHUSD",1725673461388,4.48009,2232.1,2231.6,11.25234]
["bitfinex","ETHUSD",1725673461590,4.48009,2232.1,2231.7,1.21908979]
["bitfinex","ETHUSD",1725673462915,4.48009,2232.1,2231.7,5.69996979]
["bitfinex","ETHUSD",1725673464998,4.48009,2232.1,2231.7,1.21908979]
["bitfinex","ETHUSD",1725673466545,6.85941,2232.5,2231.9,2.4331]
["bitfinex","ETHUSD",1725673466844,4.66613953,2232.4,2231.9,6.91346]
["bitfinex","ETHUSD",1725673467038,4.66613953,2232.4,2232.0,0.691346]
["bitfinex","ETHUSD",1725673467335,4.47948,2232.4,2232.0,0.691346]
["bitfinex","ETHUSD",1725673467690,4.47968,2232.3,2232.0,0.691346]
["bitfinex","ETHUSD",1725673468137,0.18665953,2232.2,2232.0,0.691346]
["bitfinex","ETHUSD",1725673468342,4.47968,2232.3,2232.0,0.691346]
["bitfinex","ETHUSD",1725673468555,0.18665953,2232.2,2232.0,0.691346]
["bitfinex","ETHUSD",1725673468757,4.47968,2232.3,2232.0,0.691346]
["bitfinex","ETHUSD",1725673468914,0.18665953,2232.2,2232.0,0.691346]
["bitfinex","ETHUSD",1725673469114,4.47968,2232.3,2232.0,0.691346]
["bitfinex","ETHUSD",1725673469327,0.18665953,2232.2,2231.8,6.91378]
["bitfinex","ETHUSD",1725673469607,4.47968,2232.3,2231.8,6.91378]
["bitfinex","ETHUSD",1725673469855,0.1869056,2232.1,2231.9,4.48048]
["bitfinex","ETHUSD",1725673470008,4.48016,2232.1,2231.7,5.69979979]
["bitfinex","ETHUSD",1725673470213,0.1869056,2232.0,2231.7,1.21908979]
["bitfinex","ETHUSD",1725673474119,4.6672156,2232.0,2231.6,6.91416]
["bitfinex","ETHUSD",1725673476281,4.6672156,2232.0,2231.6,9.2558225]
["bitfinex","ETHUSD",1725673477188,4.6672156,2232.0,2231.6,9.25582333]
["bitfinex","ETHUSD",1725673477384,4.6672156,2232.0,2231.6,6.91416]
["bitfinex","ETHUSD",1725673478264,4.6672156,2232.0,2231.6,11.39516]
["bitfinex","ETHUSD",1725673478578,4.6672156,2232.0,2231.7,1.23337179]
["bitfinex","ETHUSD",1725673479424,4.6672156,2232.0,2231.6,11.3951]
["bitfinex","ETHUSD",1725673479425,9.1476056,2232.0,2231.6,4.481]
["bitfinex","ETHUSD",1725673479588,3.89737248,2231.9,2231.4,7.46]
["bitfinex","ETHUSD",1725673479807,9.14821067,2231.8,2231.3,25.32023788]
["bitfinex","ETHUSD",1725673479946,4.66741067,2231.8,2231.4,6.2617996]
["bitfinex","ETHUSD",1725673480148,4.66741067,2231.8,2231.4,4.48148]
["bitfinex","ETHUSD",1725673480371,9.14820067,2231.8,2231.3,25.32023788]
["bitfinex","ETHUSD",1725673480580,4.66741067,2231.8,2231.4,1.78032769]
["bitfinex","ETHUSD",1725673480783,0.18662067,2231.8,2231.4,4.48139]
["bitfinex","ETHUSD",1725673480981,0.18662067,2231.8,2231.6,2.4331]
["bitfinex","ETHUSD",1725673481148,4.48042,2232.0,2231.6,2.4331]
["bitfinex","ETHUSD",1725673481349,0.18629682,2231.9,2231.6,2.4331]
["bitfinex","ETHUSD",1725673483095,0.18629682,2231.9,2231.6,6.9141]
["bitfinex","ETHUSD",1725673483594,0.18629682,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1725673483759,6.85999,2232.2,2231.7,5.62933932]
["bitfinex","ETHUSD",1725673484084,0.18629682,2232.1,2232.0,8.96043]
["bitfinex","ETHUSD",1725673484473,2.3997,2232.5,2232.0,8.96043]
["bitfinex","ETHUSD",1725673484987,6.87898,2232.5,2232.0,4.48015]
["bitfinex","ETHUSD",1725673485188,0.18629682,2232.4,2232.0,4.48015]
["bitfinex","ETHUSD",1725673485696,0.18629682,2232.4,2232.0,8.96034]
["bitfinex","ETHUSD",1725673486851,0.18629682,2232.4,2232.0,4.48015]
["bitfinex","ETHUSD",1725673488266,4.66581682,2232.4,2232.0,4.48015]
["bitfinex","ETHUSD",1725673490081,4.47977,2232.3,2231.9,3.28315788]
["bitfinex","ETHUSD",1725673490282,4.47977,2232.3,2231.9,2.3446]
["bitfinex","ETHUSD",1725673490607,0.18629682,2232.2,2231.9,2.3446]
["bitfinex","ETHUSD",1725673490812,0.18629682,2232.2,2232.0,1.5610651]
["bitfinex","ETHUSD",1725673491009,4.47977,2232.3,2231.9,2.3446]
["bitfinex","ETHUSD",1725673491195,0.18642635,2232.1,2232.0,1.56101447]
["bitfinex","ETHUSD",1725673491507,4.47989,2232.2,2232.0,3.90269013]
["bitfinex","ETHUSD",1725673491720,4.47989,2232.2,2231.9,0.93855788]
["bitfinex","ETHUSD",1725673491869,4.47989,2232.2,2232.0,3.90259773]
["bitfinex","ETHUSD",1725673492069,4.47989,2232.2,2231.9,0.93855788]
["bitfinex","ETHUSD",1725673492304,4.47989,2232.2,2232.0,3.90252822]
["bitfinex","ETHUSD",1725673492506,4.47989,2232.2,2232.1,3.90250824]
["bitfinex","ETHUSD",1725673492897,4.66631635,2232.2,2232.1,3.90250824]
["bitfinex","ETHUSD",1725673493714,4.66631635,2232.2,2232.1,3.90251297]
["bitfinex","ETHUSD",1725673495173,7.98060099,2232.2,2232.1,3.90251297]
["bitfinex","ETHUSD",1725673495398,7.98060099,2232.2,2231.9,0.93855788]
["bitfinex","ETHUSD",1725673495603,4.48008,2232.1,2232.0,3.9027819]
["bitfinex","ETHUSD",1725673496929,4.48008,2232.1,2232.0,4.84133978]
["bitfinex","ETHUSD",1725673497999,4.48008,2232.1,2232.0,3.9027819]
["bitfinex","ETHUSD",1725673498599,4.48008,2232.1,2232.0,4.84133978]
["bitfinex","ETHUSD",1725673498769,4.48008,2232.1,2232.0,4.84124091]
["bitfinex","ETHUSD",1725673499168,4.4799,2232.2,2232.0,4.84124091]
["bitfinex","ETHUSD",1725673499414,4.4799,2232.2,2232.1,3.90268303]
["bitfinex","ETHUSD",1725673500019,8.015544,2232.2,2232.1,1.56107321]
["bitfinex","ETHUSD",1725673500178,8.015544,2232.2,2232.1,3.90273442]
["bitfinex","ETHUSD",1725673500618,5.615844,2232.2,2232.1,3.90273442]
["bitfinex","ETHUSD",1725673500910,5.615844,2232.2,2232.1,1.56107321]
["bitfinex","ETHUSD",1725673501118,5.615844,2232.2,2232.1,3.90274356]
["bitfinex","ETHUSD",1725673501475,5.615844,2232.2,2232.1,3.90276213]
["bitfinex","ETHUSD",1725673501682,5.615844,2232.2,2232.1,1.56107321]
["bitfinex","ETHUSD",1725673502112,8.015544,2232.2,2232.1,1.56107321]
["bitfinex","ETHUSD",1725673502314,0.1719578,2233.0,2232.1,1.56107321]
["bitfinex","ETHUSD",1725673502315,9.4259673,2232.9,2232.3,4.47949]
["bitfinex","ETHUSD",1725673502657,6.87788,2233.1,2232.7,0.94222516]
["bitfinex","ETHUSD",1725673502823,6.87788,2233.1,2232.8,3.90274635]
["bitfinex","ETHUSD",1725673502824,4.47829,2233.0,2232.8,3.90274635]
["bitfinex","ETHUSD",1725673503012,3.23922525,2233.1,2232.7,3.19222516]
["bitfinex","ETHUSD",1725673503217,4.47741,2233.5,2233.0,4.47815]
["bitfinex","ETHUSD",1725673503531,3.90987248,2233.6,2233.0,2.25]
["bitfinex","ETHUSD",1725673503723,4.4773,2233.5,2233.1,1.56028827]
["bitfinex","ETHUSD",1725673503924,5.99525248,2233.2,2232.9,0.94222516]
["bitfinex","ETHUSD",1725673504244,4.47821,2233.1,2232.7,0.94222516]
["bitfinex","ETHUSD",1725673504416,4.47821,2233.1,2232.8,3.90112742]
["bitfinex","ETHUSD",1725673504620,4.47821,2233.1,2232.7,0.94222516]
["bitfinex","ETHUSD",1725673504955,0.18032496,2233.0,2232.8,3.90106531]
["bitfinex","ETHUSD",1725673505165,0.18032496,2232.9,2232.7,0.94222516]
["bitfinex","ETHUSD",1725673505312,0.18032496,2232.9,2232.6,5.42127516]
["bitfinex","ETHUSD",1725673505512,4.47821,2233.1,2232.7,3.90121597]
["bitfinex","ETHUSD",1725673505713,4.47821,2233.1,2232.6,7.00945281]
["bitfinex","ETHUSD",1725673505909,4.47821,2233.1,2232.7,3.9012112]
["bitfinex","ETHUSD",1725673506158,4.47848,2232.9,2232.5,0.94222516]
["bitfinex","ETHUSD",1725673506364,4.47848,2232.9,2232.4,4.47946]
["bitfinex","ETHUSD",1725673506540,8.38829248,2233.0,2232.5,2.55077671]
["bitfinex","ETHUSD",1725673506724,0.18032496,2232.9,2232.5,0.99012352]
["bitfinex","ETHUSD",1725673507448,8.38829248,2233.0,2232.5,0.99012352]
["bitfinex","ETHUSD",1725673507664,12.86670248,2233.0,2232.5,0.99012352]
["bitfinex","ETHUSD",1725673507837,4.47852,2232.9,2232.5,0.99012352]
["bitfinex","ETHUSD",1725673508041,4.47879,2232.8,2232.3,0.94222516]
["bitfinex","ETHUSD",1725673508260,4.47915,2232.6,2232.2,0.94222516]
["bitfinex","ETHUSD",1725673508420,2.3925,2232.7,2232.1,8.40222516]
["bitfinex","ETHUSD",1725673508421,4.47929,2232.5,2232.1,8.40222516]
["bitfinex","ETHUSD",1725673508628,4.65961496,2232.5,2232.2,3.90211505]
["bitfinex","ETHUSD",1725673508958,4.65961496,2232.5,2232.1,8.40222516]
["bitfinex","ETHUSD",1725673509163,4.65961496,2232.5,2232.2,3.90208371]
["bitfinex","ETHUSD",1725673509365,4.65961496,2232.5,2232.1,8.40222516]
["bitfinex","ETHUSD",1725673509611,2.3925,2232.4,2232.2,3.9020539]
["bitfinex","ETHUSD",1725673509813,6.8721,2232.4,2232.0,0.94222516]
["bitfinex","ETHUSD",1725673509965,0.18032496,2232.3,2231.9,5.42256516]
["bitfinex","ETHUSD",1725673510161,2.3925,2232.4,2232.0,3.90239182]
["bitfinex","ETHUSD",1725673510364,2.3925,2232.2,2231.7,7.46]
["bitfinex","ETHUSD",1725673510564,2.3925,2232.2,2231.8,1.5611268]
["bitfinex","ETHUSD",1725673510565,6.87258,2232.2,2231.8,1.5611268]
["bitfinex","ETHUSD",1725673510785,0.18032496,2232.1,2231.7,11.94075]
["bitfinex","ETHUSD",1725673511001,0.18032496,2232.1,2231.8,1.56113183]
["bitfinex","ETHUSD",1725673511201,0.18032496,2232.1,2231.7,11.94075]
["bitfinex","ETHUSD",1725673511760,0.18032496,2232.1,2231.7,13.81847829]
["bitfinex","ETHUSD",1725673512023,0.18032496,2232.1,2231.8,3.90282862]
["bitfinex","ETHUSD",1725673512319,0.18032496,2232.1,2231.7,11.94075]
["bitfinex","ETHUSD",1725673513107,0.18032496,2232.1,2231.8,1.56113332]
["bitfinex","ETHUSD",1725673513351,0.18032496,2232.1,2231.7,12.88290516]
["bitfinex","ETHUSD",1725673513466,0.18032496,2232.1,2231.9,4.48047]
["bitfinex","ETHUSD",1725673513669,6.87209,2232.4,2231.9,4.48047]
["bitfinex","ETHUSD",1725673514067,4.66006796,2232.3,2231.8,0.94222516]
["bitfinex","ETHUSD",1725673514290,4.66006796,2232.3,2231.7,13.35401775]
["bitfinex","ETHUSD",1725673514291,4.66006796,2232.3,2231.9,1.56102283]
["bitfinex","ETHUSD",1725673514501,4.66006796,2232.3,2231.7,12.88290516]
["bitfinex","ETHUSD",1725673514667,4.66006796,2232.3,2231.8,3.90259741]
["bitfinex","ETHUSD",1725673514864,4.47988,2232.2,2231.9,1.56103896]
["bitfinex","ETHUSD",1725673515065,4.47988,2232.2,2231.7,17.36369516]
["bitfinex","ETHUSD",1725673515376,0.18033796,2232.1,2231.8,8.38330977]
["bitfinex","ETHUSD",1725673515681,11.35177,2232.4,2231.9,1.56105991]
["bitfinex","ETHUSD",1725673515898,0.18033796,2232.0,2231.8,4.48066]
["bitfinex","ETHUSD",1725673516209,4.47972,2232.3,2231.9,1.56104597]
["bitfinex","ETHUSD",1725673516400,4.47972,2232.3,2231.8,5.42288516]
["bitfinex","ETHUSD",1725673516566,4.47972,2232.3,2231.9,1.5610373]
["bitfinex","ETHUSD",1725673516567,2.3925,2232.2,2231.9,1.5610373]
["bitfinex","ETHUSD",1725673516772,2.3925,2232.2,2231.8,0.94222516]
["bitfinex","ETHUSD",1725673516979,4.47972,2232.3,2231.9,1.56104286]
["bitfinex","ETHUSD",1725673517179,4.47972,2232.3,2231.8,5.42281516]
["bitfinex","ETHUSD",1725673517506,4.47972,2232.3,2231.9,1.56103661]
["bitfinex","ETHUSD",1725673517817,5.97920133,2232.3,2231.8,5.42281516]
["bitfinex","ETHUSD",1725673517969,5.97920133,2232.3,2231.9,3.90257923]
["bitfinex","ETHUSD",1725673518301,5.97920133,2232.3,2231.8,5.42281516]
["bitfinex","ETHUSD",1725673518470,6.87243,2232.2,2231.9,3.9025788]
["bitfinex","ETHUSD",1725673518667,2.3925,2232.2,2231.8,4.48067]
["bitfinex","ETHUSD",1725673518866,2.3925,2232.2,2231.9,3.90258065]
["bitfinex","ETHUSD",1725673519067,2.3925,2232.2,2231.8,5.42289516]
["bitfinex","ETHUSD",1725673519312,2.3925,2232.2,2231.9,3.90258683]
["bitfinex","ETHUSD",1725673519466,8.15754713,2232.2,2231.8,5.42289516]
["bitfinex","ETHUSD",1725673519667,8.15754713,2232.2,2231.8,4.48067]
["bitfinex","ETHUSD",1725673519913,5.76504713,2232.2,2231.9,1.56108266]
["bitfinex","ETHUSD",1725673520091,8.15754713,2232.2,2231.7,12.88290516]
["bitfinex","ETHUSD",1725673520270,8.15754713,2232.2,2231.8,3.90280235]
["bitfinex","ETHUSD",1725673520470,8.15754713,2232.2,2231.7,12.88290516]
["bitfinex","ETHUSD",1725673520670,6.87239,2232.2,2231.8,3.90271136]
["bitfinex","ETHUSD",1725673520915,6.87239,2232.2,2231.7,14.49936281]
["bitfinex","ETHUSD",1725673521236,0.46918853,2232.5,2231.8,3.99232285]
["bitfinex","ETHUSD",1725673521443,4.4786,2232.9,2232.2,8.95944]
["bitfinex","ETHUSD",1725673521592,4.47878,2232.8,2232.3,4.47959]
["bitfinex","ETHUSD",1725673522630,2.3925,2232.7,2232.2,0.94222516]
["bitfinex","ETHUSD",1725673522798,4.47908,2232.6,2232.1,4.48003]
["bitfinex","ETHUSD",1725673523002,0.18026007,2232.5,2232.2,1.56085331]
["bitfinex","ETHUSD",1725673523188,0.18026007,2232.5,2232.1,4.48003]
["bitfinex","ETHUSD",1725673523388,0.18026007,2232.5,2232.2,1.56083722]
["bitfinex","ETHUSD",1725673523622,0.18026007,2232.5,2232.1,4.48003]
["bitfinex","ETHUSD",1725673523798,2.294,2232.4,2232.0,5.42237516]
["bitfinex","ETHUSD",1725673524114,6.7736,2232.4,2231.9,5.42270516]
["bitfinex","ETHUSD",1725673524309,0.18026007,2232.3,2232.0,3.90239995]
["bitfinex","ETHUSD",1725673524662,0.18026007,2232.3,2231.9,5.42270516]
["bitfinex","ETHUSD",1725673524831,0.18026007,2232.3,2232.0,3.90241925]
["bitfinex","ETHUSD",1725673525007,0.18026007,2232.3,2231.9,5.42270516]
["bitfinex","ETHUSD",1725673525192,6.77408,2232.1,2231.7,20.84222516]
["bitfinex","ETHUSD",1725673525388,0.18044177,2232.0,2231.8,1.56110205]
["bitfinex","ETHUSD",1725673525621,0.18044177,2232.0,2231.7,24.38088]
["bitfinex","ETHUSD",1725673525830,2.294,2232.1,2231.8,3.9027725]
["bitfinex","ETHUSD",1725673526028,2.294,2232.1,2231.7,25.32310516]
["bitfinex","ETHUSD",1725673526235,2.294,2232.1,2231.8,1.56111943]
["bitfinex","ETHUSD",1725673526504,0.18064946,2232.0,2231.7,19.9]
["bitfinex","ETHUSD",1725673526721,0.18064946,2232.0,2231.8,1.56115401]
["bitfinex","ETHUSD",1725673527043,0.18064946,2232.0,2231.7,19.9]
["bitfinex","ETHUSD",1725673527249,0.18064946,2232.0,2231.8,1.56114196]
["bitfinex","ETHUSD",1725673527451,0.18064946,2232.0,2231.7,19.9]
["bitfinex","ETHUSD",1725673527743,4.66098946,2232.0,2231.7,19.9]
["bitfinex","ETHUSD",1725673528047,5.88469434,2232.0,2231.6,5.42317516]
["bitfinex","ETHUSD",1725673528346,1.40435434,2232.0,2231.7,3.90295322]
["bitfinex","ETHUSD",1725673528557,0.18064946,2232.0,2231.6,9.90415516]
["bitfinex","ETHUSD",1725673528724,0.18064946,2232.0,2231.7,3.90289395]
["bitfinex","ETHUSD",1725673528928,0.18064946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673529129,0.18064946,2232.0,2231.7,3.90291006]
["bitfinex","ETHUSD",1725673529352,0.18064946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673529652,0.18064946,2232.0,2231.7,3.90291885]
["bitfinex","ETHUSD",1725673529814,4.66093946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673530014,0.18064946,2232.0,2231.7,3.90301637]
["bitfinex","ETHUSD",1725673530312,0.18064946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673530508,0.18064946,2232.0,2231.7,3.90293653]
["bitfinex","ETHUSD",1725673530808,0.18064946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673531007,0.18064946,2232.0,2231.7,3.90292561]
["bitfinex","ETHUSD",1725673531208,0.18064946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673531413,0.18064946,2232.0,2231.7,3.90290293]
["bitfinex","ETHUSD",1725673531614,0.18064946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673531827,0.18064946,2232.0,2231.7,3.90293562]
["bitfinex","ETHUSD",1725673532040,0.18064946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673532258,0.18064946,2232.0,2231.7,3.90290203]
["bitfinex","ETHUSD",1725673532423,0.18064946,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673532640,4.66095946,2232.0,2231.7,1.56120641]
["bitfinex","ETHUSD",1725673532942,5.80446841,2232.0,2231.6,5.42316516]
["bitfinex","ETHUSD",1725673533147,5.80446841,2232.0,2231.7,1.56121581]
["bitfinex","ETHUSD",1725673533349,4.48068,2231.8,2231.4,0.94222516]
["bitfinex","ETHUSD",1725673533666,0.18028598,2231.7,2231.5,3.90325385]
["bitfinex","ETHUSD",1725673533873,0.18028598,2231.7,2231.4,0.94222516]
["bitfinex","ETHUSD",1725673534039,4.48068,2231.8,2231.5,3.90331077]
["bitfinex","ETHUSD",1725673534238,6.08485923,2231.8,2231.3,5.42380516]
["bitfinex","ETHUSD",1725673534568,6.08485923,2231.8,2231.4,3.90335907]
["bitfinex","ETHUSD",1725673534569,0.18016913,2231.7,2231.4,3.90335907]
["bitfinex","ETHUSD",1725673534865,0.18016913,2231.7,2231.3,5.42380516]
["bitfinex","ETHUSD",1725673534866,10.56564923,2231.8,2231.5,1.56136925]
["bitfinex","ETHUSD",1725673535069,0.18016913,2231.6,2231.3,5.42380516]
["bitfinex","ETHUSD",1725673535368,6.08485923,2231.8,2231.4,3.90338248]
["bitfinex","ETHUSD",1725673535534,0.18016913,2231.5,2231.4,4.48149]
["bitfinex","ETHUSD",1725673535724,6.08485923,2231.8,2231.4,8.38491148]
["bitfinex","ETHUSD",1725673535928,0.17907854,2231.5,2231.4,4.48149]
["bitfinex","ETHUSD",1725673536126,6.08485923,2231.8,2231.4,8.38497637]
["bitfinex","ETHUSD",1725673536327,0.83788592,2231.7,2231.4,4.48149]
["bitfinex","ETHUSD",1725673536563,1.0169255,2231.7,2231.4,4.48149]
["bitfinex","ETHUSD",1725673537995,0.17903958,2231.7,2231.4,6.79009]
["bitfinex","ETHUSD",1725673538147,0.17903958,2231.7,2231.6,4.48108]
["bitfinex","ETHUSD",1725673538335,4.48039,2232.0,2231.6,4.48108]
["bitfinex","ETHUSD",1725673538535,8.96077,2232.0,2231.5,4.48114]
["bitfinex","ETHUSD",1725673538799,0.17905257,2231.9,2231.5,4.48114]
["bitfinex","ETHUSD",1725673539714,0.17905257,2231.9,2231.6,4.48106]
["bitfinex","ETHUSD",1725673540346,0.87439583,2231.9,2231.5,4.48114]
["bitfinex","ETHUSD",1725673540550,2.294,2231.8,2231.5,4.48114]
["bitfinex","ETHUSD",1725673541185,0.17905257,2231.7,2231.5,4.48114]
["bitfinex","ETHUSD",1725673541475,2.294,2231.8,2231.4,4.48142]
["bitfinex","ETHUSD",1725673541699,0.17905257,2231.6,2231.3,9.90532516]
["bitfinex","ETHUSD",1725673541837,6.77484,2231.8,2231.4,3.90333615]
["bitfinex","ETHUSD",1725673542036,6.77484,2231.8,2231.3,9.90532516]
["bitfinex","ETHUSD",1725673542037,0.17905257,2231.7,2231.3,9.90532516]
["bitfinex","ETHUSD",1725673542238,7.96991233,2231.8,2231.4,3.9033415]
["bitfinex","ETHUSD",1725673542440,0.17905257,2231.7,2231.3,9.90532516]
["bitfinex","ETHUSD",1725673542762,6.77484,2231.8,2231.4,8.38482755]
["bitfinex","ETHUSD",1725673543079,6.77484,2231.8,2231.4,4.48148]
["bitfinex","ETHUSD",1725673543278,0.17905257,2231.7,2231.4,4.48148]
["bitfinex","ETHUSD",1725673543765,2.294,2231.8,2231.4,4.48148]
["bitfinex","ETHUSD",1725673544073,4.48054,2231.9,2231.4,4.48148]
["bitfinex","ETHUSD",1725673544282,0.46926867,2232.2,2231.7,4.4808]
["bitfinex","ETHUSD",1725673544480,2.4557,2232.3,2231.9,4.48038]
["bitfinex","ETHUSD",1725673544841,6.9354,2232.3,2231.9,4.48038]
["bitfinex","ETHUSD",1725673551404,4.47949,2232.4,2232.0,8.38263461]
["bitfinex","ETHUSD",1725673551601,4.47949,2232.4,2232.0,4.48019]
["bitfinex","ETHUSD",1725673551767,4.47949,2232.4,2231.9,5.42257516]
["bitfinex","ETHUSD",1725673551969,4.47949,2232.4,2232.0,3.90242665]
["bitfinex","ETHUSD",1725673552167,4.47949,2232.4,2231.9,9.90297516]
["bitfinex","ETHUSD",1725673552168,5.98524133,2232.4,2231.9,9.90296516]
["bitfinex","ETHUSD",1725673552404,5.98524133,2232.4,2232.0,3.90247296]
["bitfinex","ETHUSD",1725673552577,5.98524133,2232.4,2231.9,5.42257516]
["bitfinex","ETHUSD",1725673552779,5.98524133,2232.4,2232.0,3.90249296]
["bitfinex","ETHUSD",1725673552981,5.98524133,2232.4,2232.0,4.48021]
["bitfinex","ETHUSD",1725673553469,5.98524133,2232.4,2232.1,1.56098612]
["bitfinex","ETHUSD",1725673553689,5.98524133,2232.4,2232.0,4.48021]
["bitfinex","ETHUSD",1725673553876,5.98524133,2232.4,2232.1,1.56098677]
["bitfinex","ETHUSD",1725673554085,1.04645613,2232.3,2232.0,4.48021]
["bitfinex","ETHUSD",1725673554299,5.98524133,2232.4,2232.1,1.5609935]
["bitfinex","ETHUSD",1725673554506,5.98524133,2232.4,2232.0,5.42243516]
["bitfinex","ETHUSD",1725673554827,5.98524133,2232.4,2232.1,1.56099112]
["bitfinex","ETHUSD",1725673554979,5.98524133,2232.4,2231.9,5.42268516]
["bitfinex","ETHUSD",1725673555177,5.98524133,2232.4,2232.0,3.90251096]
["bitfinex","ETHUSD",1725673555394,4.48028,2232.1,2231.9,0.94222516]
["bitfinex","ETHUSD",1725673555562,8.96056,2232.1,2231.8,0.94222516]
["bitfinex","ETHUSD",1725673555766,8.96056,2232.1,2231.9,3.90296095]
["bitfinex","ETHUSD",1725673556011,0.17946807,2232.0,2231.8,0.94222516]
["bitfinex","ETHUSD",1725673556170,4.48028,2232.1,2231.9,3.90292963]
["bitfinex","ETHUSD",1725673556369,0.17946807,2232.0,2231.8,0.94222516]
["bitfinex","ETHUSD",1725673556705,4.65974807,2232.0,2231.7,0.94222516]
["bitfinex","ETHUSD",1725673556912,4.65974807,2232.0,2231.8,1.56123727]
["bitfinex","ETHUSD",1725673557084,4.65974807,2232.0,2231.7,0.94222516]
["bitfinex","ETHUSD",1725673557313,4.65974807,2232.0,2231.8,3.90300657]
["bitfinex","ETHUSD",1725673557496,6.06267407,2232.0,2231.7,0.94222516]
["bitfinex","ETHUSD",1725673557697,6.06267407,2232.0,2231.8,3.9030018]
["bitfinex","ETHUSD",1725673557935,6.06267407,2232.0,2231.7,0.94222516]
["bitfinex","ETHUSD",1725673558134,6.06267407,2232.0,2231.8,3.90302305]
["bitfinex","ETHUSD",1725673558436,6.06267407,2232.0,2231.7,0.94222516]
["bitfinex","ETHUSD",1725673558599,6.06267407,2232.0,2231.8,3.90299085]
["bitfinex","ETHUSD",1725673558800,6.06267407,2232.0,2231.7,0.94222516]
["bitfinex","ETHUSD",1725673559001,6.06267407,2232.0,2231.8,3.90299066]
["bitfinex","ETHUSD",1725673559203,6.06267407,2232.0,2231.7,0.94222516]
["bitfinex","ETHUSD",1725673559398,8.51837407,2232.0,2231.8,3.90298918]
["bitfinex","ETHUSD",1725673559618,8.51837407,2232.0,2231.7,0.94222516]
["bitfinex","ETHUSD",1725673559941,0.17946807,2232.0,2231.8,3.99259406]
["bitfinex","ETHUSD",1725673560103,0.17946807,2232.0,2231.9,19.89073695]
["bitfinex","ETHUSD",1725673560299,4.4791,2232.6,2232.1,4.47991]
["bitfinex","ETHUSD",1725673560543,4.4791,2232.6,2232.2,1.56119122]
["bitfinex","ETHUSD",1725673560844,0.17368108,2232.5,2232.1,5.42140321]
["bitfinex","ETHUSD",1725673560997,6.03170758,2232.6,2232.2,3.90235303]
["bitfinex","ETHUSD",1725673561197,0.17368108,2232.5,2232.1,5.42140321]
["bitfinex","ETHUSD",1725673561420,0.17368108,2232.5,2232.2,1.56093702]
["bitfinex","ETHUSD",1725673561741,0.17368108,2232.5,2232.1,5.42140321]
["bitfinex","ETHUSD",1725673562032,6.03170758,2232.6,2232.2,1.56091115]
["bitfinex","ETHUSD",1725673562233,0.17368108,2232.5,2232.1,4.47991]
["bitfinex","ETHUSD",1725673562445,6.03170758,2232.6,2232.2,1.56094301]
["bitfinex","ETHUSD",1725673562658,0.17368108,2232.5,2232.1,5.42140321]
["bitfinex","ETHUSD",1725673562814,4.4791,2232.6,2232.2,1.56093473]
["bitfinex","ETHUSD",1725673563010,6.03170758,2232.6,2232.1,5.42140321]
["bitfinex","ETHUSD",1725673563207,0.17368108,2232.5,2232.2,1.56093511]
["bitfinex","ETHUSD",1725673563462,0.17368108,2232.5,2232.1,5.42140321]
["bitfinex","ETHUSD",1725673563607,4.4791,2232.6,2232.2,3.90227518]
["bitfinex","ETHUSD",1725673563812,4.4791,2232.6,2232.1,5.42140321]
["bitfinex","ETHUSD",1725673564116,4.4791,2232.6,2232.2,1.56092748]
["bitfinex","ETHUSD",1725673564346,4.4791,2232.6,2232.1,5.42140321]
["bitfinex","ETHUSD",1725673564529,4.4791,2232.6,2232.2,1.56091847]
["bitfinex","ETHUSD",1725673564732,4.4791,2232.6,2232.1,5.8604453]
["bitfinex","ETHUSD",1725673564916,4.4791,2232.6,2232.2,1.56093512]
["bitfinex","ETHUSD",1725673565111,4.4791,2232.6,2232.1,5.8604453]
["bitfinex","ETHUSD",1725673565444,4.4791,2232.6,2232.2,1.56093804]
["bitfinex","ETHUSD",1725673565649,4.4791,2232.6,2232.1,6.80193851]
["bitfinex","ETHUSD",1725673565847,4.4791,2232.6,2232.2,1.56092156]
["bitfinex","ETHUSD",1725673566067,4.47939,2232.5,2232.0,5.42175321]
["bitfinex","ETHUSD",1725673566356,8.12288331,2232.2,2231.8,7.46]
["bitfinex","ETHUSD",1725673566537,6.95628,2232.0,2231.8,7.46]
["bitfinex","ETHUSD",1725673567051,0.17399267,2231.9,2231.7,0.94149321]
["bitfinex","ETHUSD",1725673567253,6.95628,2232.0,2231.8,3.90296801]
["bitfinex","ETHUSD",1725673567453,0.17387583,2231.9,2231.6,5.42257321]
["bitfinex","ETHUSD",1725673567661,0.17387583,2231.9,2231.7,3.90307797]
["bitfinex","ETHUSD",1725673567963,2.476,2232.0,2231.8,1.56123119]
["bitfinex","ETHUSD",1725673568128,2.476,2232.0,2231.6,5.42257321]
["bitfinex","ETHUSD",1725673568327,0.17387583,2231.9,2231.7,4.84456534]
["bitfinex","ETHUSD",1725673568534,0.17387583,2231.9,2231.8,3.90307213]
["bitfinex","ETHUSD",1725673568741,2.476,2232.0,2231.8,3.90307213]
["bitfinex","ETHUSD",1725673568955,0.17387583,2231.9,2231.7,5.42236321]
["bitfinex","ETHUSD",1725673569124,0.17387583,2231.9,2231.8,9.32502158]
["bitfinex","ETHUSD",1725673569467,2.476,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1725673569674,4.47953,2232.4,2232.1,1.56098258]
["bitfinex","ETHUSD",1725673569896,0.1736681,2232.3,2231.9,12.36753111]
["bitfinex","ETHUSD",1725673570103,0.1736681,2232.3,2232.0,3.90251881]
["bitfinex","ETHUSD",1725673570258,4.47953,2232.4,2232.1,1.56102528]
["bitfinex","ETHUSD",1725673570459,0.1736681,2232.3,2231.9,13.34529306]
["bitfinex","ETHUSD",1725673570760,6.11900331,2232.6,2232.2,4.47987]
["bitfinex","ETHUSD",1725673570990,0.4692425,2232.7,2232.2,4.47987]
["bitfinex","ETHUSD",1725673571174,0.1736681,2232.5,2232.4,4.47948]
["bitfinex","ETHUSD",1725673571375,0.4692425,2232.7,2232.4,4.47948]
["bitfinex","ETHUSD",1725673571591,0.17396673,2232.5,2232.4,4.47948]
["bitfinex","ETHUSD",1725673571776,4.47824,2233.1,2232.6,4.47898]
["bitfinex","ETHUSD",1725673571983,6.95397,2233.2,2232.7,6.03930472]
["bitfinex","ETHUSD",1725673572293,4.47797,2233.2,2232.7,4.47877]
["bitfinex","ETHUSD",1725673573462,4.47779,2233.3,2232.7,6.93235]
["bitfinex","ETHUSD",1725673573679,4.47779,2233.3,2232.8,4.47868]
["bitfinex","ETHUSD",1725673573879,8.12052331,2233.4,2232.8,5.545908]
["bitfinex","ETHUSD",1725673574124,4.47773,2233.3,2232.8,5.45634195]
["bitfinex","ETHUSD",1725673574289,4.47791,2233.2,2232.7,2.4535]
["bitfinex","ETHUSD",1725673574490,8.95589,2233.2,2232.7,2.4535]
["bitfinex","ETHUSD",1725673574815,8.95589,2233.2,2232.7,2.54306753]
["bitfinex","ETHUSD",1725673574816,4.47791,2233.2,2232.7,2.54306753]
["bitfinex","ETHUSD",1725673575019,4.47791,2233.2,2232.7,7.02188753]
["bitfinex","ETHUSD",1725673575228,4.47869,2232.8,2232.3,3.39501111]
["bitfinex","ETHUSD",1725673575389,4.47869,2232.8,2232.4,1.56066291]
["bitfinex","ETHUSD",1725673575577,4.47858,2232.9,2232.3,6.933]
["bitfinex","ETHUSD",1725673575780,8.95717,2232.9,2232.4,1.56066916]
["bitfinex","ETHUSD",1725673575987,8.95717,2232.9,2232.3,6.933]
["bitfinex","ETHUSD",1725673576196,8.95717,2232.9,2232.4,1.56061213]
["bitfinex","ETHUSD",1725673576527,10.45598733,2232.9,2232.3,6.933]
["bitfinex","ETHUSD",1725673577893,5.97739733,2232.9,2232.3,11.41258]
["bitfinex","ETHUSD",1725673578636,4.47858,2232.9,2232.3,11.41258]
["bitfinex","ETHUSD",1725673579129,6.86622,2233.1,2232.5,4.47927]
["bitfinex","ETHUSD",1725673579434,4.94658231,2233.5,2232.9,4.47843]
["bitfinex","ETHUSD",1725673579634,4.94658231,2233.5,2232.9,4.56798866]
["bitfinex","ETHUSD",1725673579635,9.42398231,2233.5,2232.9,4.56798866]
["bitfinex","ETHUSD",1725673580131,4.4774,2233.5,2233.0,4.47822]
["bitfinex","ETHUSD",1725673580437,6.03100331,2233.6,2233.0,4.56777456]
["bitfinex","ETHUSD",1725673580438,4.47709,2233.6,2233.0,4.56777456]
["bitfinex","ETHUSD",1725673580931,4.47729,2233.5,2233.0,4.56777456]
["bitfinex","ETHUSD",1725673581761,4.47729,2233.5,2232.9,5.62839187]
["bitfinex","ETHUSD",1725673582029,4.47729,2233.5,2232.9,10.10672187]
["bitfinex","ETHUSD",1725673582191,3.64300331,2233.6,2233.1,4.47798]
["bitfinex","ETHUSD",1725673582390,3.64300331,2233.6,2233.1,7.0210297]
["bitfinex","ETHUSD",1725673582851,8.12007331,2233.6,2233.1,7.0210297]
["bitfinex","ETHUSD",1725673583013,8.12007331,2233.6,2233.1,6.93148]
["bitfinex","ETHUSD",1725673584497,9.42233662,2233.9,2233.3,4.47756]
["bitfinex","ETHUSD",1725673584700,0.46909662,2233.9,2233.5,4.47726]
["bitfinex","ETHUSD",1725673585692,4.94557662,2233.9,2233.5,4.47726]
["bitfinex","ETHUSD",1725673585897,4.94557662,2233.9,2233.4,4.93418098]
["bitfinex","ETHUSD",1725673586904,0.17604321,2233.8,2233.4,4.93418098]
["bitfinex","ETHUSD",1725673587104,0.17604321,2233.8,2233.5,0.83231116]
["bitfinex","ETHUSD",1725673587302,0.17604321,2233.8,2233.6,4.47696]
["bitfinex","ETHUSD",1725673587535,0.17604321,2233.8,2233.7,4.47687]
["bitfinex","ETHUSD",1725673587735,4.47621,2234.1,2233.7,4.47687]
["bitfinex","ETHUSD",1725673588036,8.11890331,2234.2,2233.7,4.47687]
["bitfinex","ETHUSD",1725673588246,6.77731,2234.3,2233.8,5.02282313]
["bitfinex","ETHUSD",1725673588247,0.17604321,2234.1,2233.8,5.02282313]
["bitfinex","ETHUSD",1725673588448,4.47571,2234.3,2233.8,5.02282313]
["bitfinex","ETHUSD",1725673588663,0.17604321,2234.2,2233.8,5.02282313]
["bitfinex","ETHUSD",1725673588874,8.11866331,2234.4,2233.8,5.02282313]
["bitfinex","ETHUSD",1725673589040,0.17604321,2234.3,2233.8,5.02282313]
["bitfinex","ETHUSD",1725673589239,0.17604321,2234.3,2234.0,4.4761]
["bitfinex","ETHUSD",1725673589485,4.47522,2234.6,2234.1,4.47596]
["bitfinex","ETHUSD",1725673589773,0.17604321,2234.5,2234.1,4.47596]
["bitfinex","ETHUSD",1725673590074,0.17604321,2234.5,2234.0,4.4761]
["bitfinex","ETHUSD",1725673590366,4.47567,2234.3,2233.8,4.93318013]
["bitfinex","ETHUSD",1725673590674,4.47567,2234.3,2233.9,0.73374801]
["bitfinex","ETHUSD",1725673590967,0.17604321,2234.2,2233.9,0.73374801]
["bitfinex","ETHUSD",1725673591175,4.65191321,2234.2,2233.9,0.73374801]
["bitfinex","ETHUSD",1725673591336,4.47587,2234.2,2233.9,0.73374801]
["bitfinex","ETHUSD",1725673591538,0.17604321,2234.1,2233.9,0.73374801]
["bitfinex","ETHUSD",1725673594345,4.47607,2234.1,2233.9,0.73374801]
["bitfinex","ETHUSD",1725673594546,0.17604321,2234.0,2233.9,0.73374801]
["bitfinex","ETHUSD",1725673595539,0.17604321,2234.0,2233.8,0.45664013]
["bitfinex","ETHUSD",1725673598131,4.4759,2234.2,2233.8,0.45664013]
["bitfinex","ETHUSD",1725673598332,4.65587972,2233.9,2233.5,11.93711]
["bitfinex","ETHUSD",1725673598630,4.47653,2233.9,2233.5,4.47711]
["bitfinex","ETHUSD",1725673599362,4.47653,2233.9,2233.4,2.4043]
["bitfinex","ETHUSD",1725673599689,4.65587124,2233.8,2233.4,3.092482]
["bitfinex","ETHUSD",1725673600335,4.65587124,2233.8,2233.4,7.569932]
["bitfinex","ETHUSD",1725673601636,4.65587124,2233.8,2233.4,3.092482]
["bitfinex","ETHUSD",1725673602132,4.65587124,2233.8,2233.4,2.4043]
["bitfinex","ETHUSD",1725673602538,4.65587124,2233.8,2233.4,6.88174]
["bitfinex","ETHUSD",1725673604352,4.65587124,2233.8,2233.3,8.9551]
["bitfinex","ETHUSD",1725673605132,4.65587124,2233.8,2233.4,4.47747]
["bitfinex","ETHUSD",1725673607164,0.17918124,2233.8,2233.4,4.47747]
["bitfinex","ETHUSD",1725673607361,0.17918124,2233.8,2233.4,5.620819]
["bitfinex","ETHUSD",1725673608236,4.65587124,2233.8,2233.3,4.47766]
["bitfinex","ETHUSD",1725673608472,4.65587124,2233.8,2233.1,11.93792]
["bitfinex","ETHUSD",1725673608473,4.47709,2233.6,2233.1,11.93792]
["bitfinex","ETHUSD",1725673609029,4.47709,2233.6,2233.1,8.95589]
["bitfinex","ETHUSD",1725673609231,0.17835172,2233.5,2233.1,8.95589]
["bitfinex","ETHUSD",1725673609441,4.47757,2233.4,2232.9,6.95684]
["bitfinex","ETHUSD",1725673609610,4.47757,2233.4,2232.9,8.398524]
["bitfinex","ETHUSD",1725673609930,4.47768,2233.3,2232.9,4.47834]
["bitfinex","ETHUSD",1725673610304,0.17823504,2233.2,2232.9,4.47834]
["bitfinex","ETHUSD",1725673610510,4.47768,2233.3,2232.9,4.47834]
["bitfinex","ETHUSD",1725673610691,0.17823504,2233.2,2232.9,4.47834]
["bitfinex","ETHUSD",1725673610892,4.47768,2233.3,2232.9,4.47834]
["bitfinex","ETHUSD",1725673611117,0.17783309,2233.2,2232.9,4.47834]
["bitfinex","ETHUSD",1725673611339,4.47768,2233.3,2232.9,4.47834]
["bitfinex","ETHUSD",1725673611651,2.4689,2233.4,2232.9,8.95672]
["bitfinex","ETHUSD",1725673611947,0.17762558,2233.3,2233.0,0.895672]
["bitfinex","ETHUSD",1725673612315,0.17762558,2233.3,2233.0,5.373922]
["bitfinex","ETHUSD",1725673612515,2.4689,2233.4,2233.0,5.373922]
["bitfinex","ETHUSD",1725673612716,0.17762558,2233.3,2233.0,5.373922]
["bitfinex","ETHUSD",1725673614445,0.17762558,2233.3,2233.1,3.55328336]
["bitfinex","ETHUSD",1725673614763,4.47712,2233.6,2233.2,4.47787]
["bitfinex","ETHUSD",1725673616557,6.94589,2233.7,2233.2,4.47777]
["bitfinex","ETHUSD",1725673616912,0.17782012,2233.6,2233.2,4.47777]
["bitfinex","ETHUSD",1725673617328,0.17782012,2233.6,2233.2,7.85186]
["bitfinex","ETHUSD",1725673617862,0.17782012,2233.6,2233.2,5.37336]
["bitfinex","ETHUSD",1725673618020,4.65491012,2233.6,2233.2,5.37336]
["bitfinex","ETHUSD",1725673618360,7.12381012,2233.6,2233.2,5.37336]
["bitfinex","ETHUSD",1725673618657,2.64672012,2233.6,2233.2,5.37336]
["bitfinex","ETHUSD",1725673620034,4.47728,2233.5,2233.1,4.478]
["bitfinex","ETHUSD",1725673620259,2.64672012,2233.6,2233.1,4.478]
["bitfinex","ETHUSD",1725673620470,0.17785902,2233.4,2233.1,4.478]
["bitfinex","ETHUSD",1725673620667,4.47761,2233.4,2232.9,4.47845]
["bitfinex","ETHUSD",1725673620858,0.17785902,2233.3,2232.9,4.47845]
["bitfinex","ETHUSD",1725673621162,4.47768,2233.3,2232.9,6.368004]
["bitfinex","ETHUSD",1725673621656,0.17734039,2233.2,2232.9,6.368004]
["bitfinex","ETHUSD",1725673622064,4.47768,2233.3,2232.9,6.368004]
["bitfinex","ETHUSD",1725673622265,0.17734039,2233.1,2232.8,4.47859]
["bitfinex","ETHUSD",1725673622516,4.65543039,2233.1,2232.6,8.95788]
["bitfinex","ETHUSD",1725673622768,4.65543039,2233.1,2232.6,8.95789]
["bitfinex","ETHUSD",1725673622921,9.13361039,2233.1,2232.6,4.4789]
["bitfinex","ETHUSD",1725673623126,4.65543039,2233.1,2232.7,1.56048212]
["bitfinex","ETHUSD",1725673623437,4.65543039,2233.1,2232.6,4.4789]
["bitfinex","ETHUSD",1725673623641,4.65543039,2233.1,2232.7,1.5604759]
["bitfinex","ETHUSD",1725673623966,4.65543039,2233.1,2232.6,8.95787]
["bitfinex","ETHUSD",1725673624152,0.17734039,2233.1,2232.7,6.03926558]
["bitfinex","ETHUSD",1725673624364,0.17734039,2233.1,2232.7,4.47879]
["bitfinex","ETHUSD",1725673624727,4.47808,2233.1,2232.7,4.47879]
["bitfinex","ETHUSD",1725673626173,6.94682,2233.2,2232.7,4.47877]
["bitfinex","ETHUSD",1725673626399,4.47817,2233.1,2232.7,4.47877]
["bitfinex","ETHUSD",1725673626609,4.65505644,2233.1,2232.6,5.42057111]
["bitfinex","ETHUSD",1725673626824,4.65505644,2233.1,2232.7,1.56046599]
["bitfinex","ETHUSD",1725673627097,4.65505644,2233.1,2232.6,4.47906]
["bitfinex","ETHUSD",1725673627297,4.47817,2233.1,2232.6,4.47906]
["bitfinex","ETHUSD",1725673627892,6.94682,2233.2,2232.7,4.47883]
["bitfinex","ETHUSD",1725673628288,0.17688644,2233.1,2232.8,2.2838]
["bitfinex","ETHUSD",1725673628462,8.95518,2233.4,2232.9,6.03877146]
["bitfinex","ETHUSD",1725673628809,4.47759,2233.4,2232.9,4.47838]
["bitfinex","ETHUSD",1725673628995,0.17688644,2233.3,2232.9,4.47838]
["bitfinex","ETHUSD",1725673629161,4.65467644,2233.3,2232.9,0.85153774]
["bitfinex","ETHUSD",1725673629367,4.65467644,2233.3,2232.8,6.76246]
["bitfinex","ETHUSD",1725673629611,4.47788,2233.2,2232.8,4.47866]
["bitfinex","ETHUSD",1725673629899,4.4783,2233.0,2232.6,3.22531111]
["bitfinex","ETHUSD",1725673630209,0.17688644,2232.9,2232.5,5.42064111]
["bitfinex","ETHUSD",1725673630503,0.17688644,2232.9,2232.4,0.94151111]
["bitfinex","ETHUSD",1725673630504,4.47872,2232.8,2232.4,0.94151111]
["bitfinex","ETHUSD",1725673630704,4.47872,2232.8,2232.5,1.56063865]
["bitfinex","ETHUSD",1725673630909,0.17688644,2232.7,2232.3,17.36061111]
["bitfinex","ETHUSD",1725673631104,4.47872,2232.8,2232.4,3.90157451]
["bitfinex","ETHUSD",1725673631265,6.95444,2232.9,2232.5,1.5606298]
["bitfinex","ETHUSD",1725673631463,6.95444,2232.9,2232.4,5.42096111]
["bitfinex","ETHUSD",1725673631714,0.1761341,2232.8,2232.5,3.29664113]
["bitfinex","ETHUSD",1725673632007,0.1761341,2232.8,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673632658,0.1761341,2232.8,2232.5,6.21532011]
["bitfinex","ETHUSD",1725673633202,6.95444,2232.9,2232.5,6.21532011]
["bitfinex","ETHUSD",1725673633759,6.95444,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673633760,11.43304,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673634005,6.95444,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673635801,0.1761341,2232.8,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673636002,6.95444,2232.9,2232.5,6.21531011]
["bitfinex","ETHUSD",1725673636301,6.95444,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673637694,0.1761341,2232.8,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673637890,11.43302,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673638070,6.95444,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673638270,0.1761341,2232.8,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673639384,6.95444,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673639894,6.95444,2232.9,2232.5,6.21528011]
["bitfinex","ETHUSD",1725673641009,11.43302,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673641217,0.1761341,2232.8,2232.6,1.56057532]
["bitfinex","ETHUSD",1725673641414,11.43303,2232.9,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673641730,0.1761341,2232.7,2232.5,1.73605011]
["bitfinex","ETHUSD",1725673642024,6.95444,2232.9,2232.6,0.72465119]
["bitfinex","ETHUSD",1725673642188,0.17616003,2232.6,2232.4,9.98985179]
["bitfinex","ETHUSD",1725673642388,2.4759,2232.9,2232.5,8.38073358]
["bitfinex","ETHUSD",1725673642623,2.4759,2232.9,2232.6,1.56058143]
["bitfinex","ETHUSD",1725673642802,2.4759,2232.9,2232.6,4.47906]
["bitfinex","ETHUSD",1725673642998,4.47839,2233.0,2232.6,4.47906]
["bitfinex","ETHUSD",1725673643217,4.47839,2233.0,2232.6,5.46904511]
["bitfinex","ETHUSD",1725673644926,4.47839,2233.0,2232.6,0.98998511]
["bitfinex","ETHUSD",1725673645236,4.47839,2233.0,2232.7,1.56055016]
["bitfinex","ETHUSD",1725673645435,4.47864,2232.9,2232.5,0.94151111]
["bitfinex","ETHUSD",1725673645637,4.47882,2232.8,2232.4,0.94151111]
["bitfinex","ETHUSD",1725673645941,4.47882,2232.8,2232.5,3.90151845]
["bitfinex","ETHUSD",1725673646231,4.47882,2232.8,2232.4,0.94151111]
["bitfinex","ETHUSD",1725673646442,4.47882,2232.8,2232.5,3.90153823]
["bitfinex","ETHUSD",1725673646590,4.47882,2232.8,2232.4,0.94151111]
["bitfinex","ETHUSD",1725673646795,4.47882,2232.8,2232.5,3.90154223]
["bitfinex","ETHUSD",1725673646994,4.47882,2232.8,2232.4,0.94151111]
["bitfinex","ETHUSD",1725673647224,4.47882,2232.8,2232.5,3.90160428]
["bitfinex","ETHUSD",1725673647432,4.47882,2232.8,2232.4,0.94151111]
["bitfinex","ETHUSD",1725673647636,4.47882,2232.8,2232.5,1.56062705]
["bitfinex","ETHUSD",1725673647930,4.47882,2232.8,2232.4,0.94151111]
["bitfinex","ETHUSD",1725673648142,4.47893,2232.7,2232.5,3.90157581]
["bitfinex","ETHUSD",1725673648294,4.47893,2232.7,2232.3,5.89172982]
["bitfinex","ETHUSD",1725673648295,2.56521714,2232.7,2232.3,0.94151111]
["bitfinex","ETHUSD",1725673648499,4.47968,2232.3,2232.0,8.40151111]
["bitfinex","ETHUSD",1725673648746,4.47988,2232.2,2232.1,1.56094217]
["bitfinex","ETHUSD",1725673648907,4.47988,2232.2,2231.8,23.19711111]
["bitfinex","ETHUSD",1725673648908,4.64980279,2232.2,2231.8,23.19711111]
["bitfinex","ETHUSD",1725673649110,4.64980279,2232.2,2231.9,3.90251595]
["bitfinex","ETHUSD",1725673649309,4.47988,2232.2,2232.0,1.56100638]
["bitfinex","ETHUSD",1725673649608,4.47969,2232.3,2231.8,27.67776111]
["bitfinex","ETHUSD",1725673649798,4.47969,2232.3,2231.9,3.90251081]
["bitfinex","ETHUSD",1725673649991,0.16989684,2232.2,2231.8,27.67776111]
["bitfinex","ETHUSD",1725673650321,4.47969,2232.3,2231.9,3.90251302]
["bitfinex","ETHUSD",1725673650526,4.47969,2232.3,2231.8,27.67776111]
["bitfinex","ETHUSD",1725673650694,4.47969,2232.3,2231.9,3.9025094]
["bitfinex","ETHUSD",1725673650695,0.16989684,2232.2,2231.9,3.9025094]
["bitfinex","ETHUSD",1725673650898,6.92998,2231.8,2231.6,0.94151111]
["bitfinex","ETHUSD",1725673651123,4.48108,2231.6,2231.3,0.94151111]
["bitfinex","ETHUSD",1725673651308,4.48108,2231.6,2231.1,9.8156]
["bitfinex","ETHUSD",1725673651522,4.65040065,2231.7,2231.1,6.83767]
["bitfinex","ETHUSD",1725673651523,4.48101,2231.7,2231.1,6.83767]
["bitfinex","ETHUSD",1725673651838,0.16936469,2231.6,2231.3,4.48167]
["bitfinex","ETHUSD",1725673652047,4.4806,2231.9,2231.4,0.84748574]
["bitfinex","ETHUSD",1725673652340,0.16722263,2231.5,2231.1,2.3556]
["bitfinex","ETHUSD",1725673652567,4.48091,2231.7,2231.1,2.3556]
["bitfinex","ETHUSD",1725673652724,0.16722263,2231.4,2231.1,2.3556]
["bitfinex","ETHUSD",1725673652897,2.4493,2231.6,2230.9,27.67952111]
["bitfinex","ETHUSD",1725673653099,2.4493,2231.6,2231.0,3.90382078]
["bitfinex","ETHUSD",1725673653300,2.4493,2231.6,2230.9,27.67952111]
["bitfinex","ETHUSD",1725673653502,2.4493,2231.6,2231.0,4.48213]
["bitfinex","ETHUSD",1725673653810,4.48091,2231.7,2231.1,4.57167137]
["bitfinex","ETHUSD",1725673654107,0.16697584,2231.5,2231.3,2.3556]
["bitfinex","ETHUSD",1725673654313,6.92993,2231.9,2231.3,6.92677906]
["bitfinex","ETHUSD",1725673654519,0.16697584,2231.4,2231.3,7.97803991]
["bitfinex","ETHUSD",1725673655001,6.9299,2231.9,2231.3,8.06765928]
["bitfinex","ETHUSD",1725673655326,6.9299,2231.9,2231.4,4.48146]
["bitfinex","ETHUSD",1725673656104,11.41057,2231.9,2231.4,4.48146]
["bitfinex","ETHUSD",1725673656340,11.41049,2231.9,2231.4,4.48146]
["bitfinex","ETHUSD",1725673656544,6.92989,2231.9,2231.4,4.48146]
["bitfinex","ETHUSD",1725673656744,11.4105,2231.9,2231.4,4.48146]
["bitfinex","ETHUSD",1725673656928,6.92989,2231.9,2231.4,4.48146]
["bitfinex","ETHUSD",1725673657114,6.92989,2231.9,2231.4,5.72744099]
["bitfinex","ETHUSD",1725673658210,11.41049,2231.9,2231.4,5.72744099]
["bitfinex","ETHUSD",1725673659719,4.48068,2231.8,2231.4,5.72744099]
["bitfinex","ETHUSD",1725673660447,4.48059,2231.9,2231.4,5.72744099]
["bitfinex","ETHUSD",1725673660600,4.48059,2231.9,2231.4,5.81705991]
["bitfinex","ETHUSD",1725673660804,8.09400711,2232.2,2231.2,4.48176]
["bitfinex","ETHUSD",1725673660805,4.48095,2231.7,2231.2,4.48176]
["bitfinex","ETHUSD",1725673661309,6.93011,2231.8,2231.3,4.48162]
["bitfinex","ETHUSD",1725673661310,8.96161,2231.8,2231.3,4.48162]
["bitfinex","ETHUSD",1725673661514,8.96167,2231.8,2231.3,0.08962405]
["bitfinex","ETHUSD",1725673661827,4.64812562,2231.7,2231.2,4.48176]
["bitfinex","ETHUSD",1725673662048,0.16723562,2231.7,2231.4,2.3556]
["bitfinex","ETHUSD",1725673662219,0.16723562,2231.7,2231.4,6.83699]
["bitfinex","ETHUSD",1725673662418,4.48058,2231.9,2231.4,6.83699]
["bitfinex","ETHUSD",1725673662623,4.48058,2231.9,2231.4,6.92660887]
["bitfinex","ETHUSD",1725673662849,0.16720964,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1725673663020,4.47997,2232.2,2231.7,4.48088]
["bitfinex","ETHUSD",1725673663225,4.47997,2232.2,2231.8,2.2562]
["bitfinex","ETHUSD",1725673665455,4.47997,2232.2,2231.8,6.73686]
["bitfinex","ETHUSD",1725673665761,4.47997,2232.2,2231.8,2.2562]
["bitfinex","ETHUSD",1725673665970,8.95996,2232.2,2231.8,2.2562]
["bitfinex","ETHUSD",1725673666175,8.95996,2232.2,2231.8,2.93886848]
["bitfinex","ETHUSD",1725673666525,4.48012,2232.1,2231.8,2.93886848]
["bitfinex","ETHUSD",1725673667022,8.96002,2232.2,2231.8,2.93886848]
["bitfinex","ETHUSD",1725673667274,4.47997,2232.2,2231.8,2.93886848]
["bitfinex","ETHUSD",1725673667938,8.95997,2232.2,2231.8,2.93886848]
["bitfinex","ETHUSD",1725673668235,4.47997,2232.2,2231.9,0.71920124]
["bitfinex","ETHUSD",1725673668656,8.95995,2232.2,2231.9,0.71920124]
["bitfinex","ETHUSD",1725673669441,8.95995,2232.2,2231.8,2.2562]
["bitfinex","ETHUSD",1725673669969,8.95995,2232.2,2231.8,2.34580478]
["bitfinex","ETHUSD",1725673670126,8.95997,2232.2,2231.8,2.34580478]
["bitfinex","ETHUSD",1725673670835,4.48012,2232.1,2231.8,2.2562]
["bitfinex","ETHUSD",1725673671023,4.47997,2232.2,2231.8,2.34580484]
["bitfinex","ETHUSD",1725673671225,4.47997,2232.2,2231.9,1.13073748]
["bitfinex","ETHUSD",1725673672259,4.48017,2232.1,2231.8,2.2562]
["bitfinex","ETHUSD",1725673672456,4.47997,2232.2,2231.8,2.34580478]
["bitfinex","ETHUSD",1725673672905,4.47969,2232.3,2231.8,6.82648478]
["bitfinex","ETHUSD",1725673673186,4.4793,2232.5,2232.1,2.2562]
["bitfinex","ETHUSD",1725673673391,4.4793,2232.5,2232.2,0.673634]
["bitfinex","ETHUSD",1725673673689,4.4793,2232.5,2232.1,2.2562]
["bitfinex","ETHUSD",1725673674459,0.16819656,2232.4,2232.1,2.2562]
["bitfinex","ETHUSD",1725673674977,9.12728656,2232.4,2232.1,2.2562]
["bitfinex","ETHUSD",1725673675192,4.47988,2232.2,2231.8,2.2562]
["bitfinex","ETHUSD",1725673675390,4.64843148,2232.1,2231.8,2.929892]
["bitfinex","ETHUSD",1725673677948,4.48017,2232.1,2231.8,2.929892]
["bitfinex","ETHUSD",1725673678148,0.16826148,2232.0,2231.8,2.929892]
["bitfinex","ETHUSD",1725673680954,4.48017,2232.1,2231.8,2.929892]
["bitfinex","ETHUSD",1725673682294,4.4799,2232.2,2231.8,2.929892]
["bitfinex","ETHUSD",1725673682669,0.16815761,2232.1,2231.8,2.929892]
["bitfinex","ETHUSD",1725673683059,0.16815761,2232.1,2231.8,7.410562]
["bitfinex","ETHUSD",1725673683495,0.16815761,2232.1,2231.8,0.673692]
["bitfinex","ETHUSD",1725673683701,4.64824761,2232.1,2231.7,4.48085]
["bitfinex","ETHUSD",1725673683901,4.64824761,2232.1,2231.7,4.4808]
["bitfinex","ETHUSD",1725673684410,4.48049,2231.9,2231.5,4.48112]
["bitfinex","ETHUSD",1725673685261,0.1682485,2231.8,2231.5,4.48112]
["bitfinex","ETHUSD",1725673687300,0.1682485,2231.8,2231.4,6.77778]
["bitfinex","ETHUSD",1725673688786,0.1682485,2231.8,2231.5,4.70027187]
["bitfinex","ETHUSD",1725673689002,0.1682485,2231.8,2231.5,4.48128]
["bitfinex","ETHUSD",1725673690643,4.48057,2231.9,2231.4,7.71918111]
["bitfinex","ETHUSD",1725673690927,2.4892,2232.0,2231.3,1.84361755]
["bitfinex","ETHUSD",1725673690928,4.64886388,2231.7,2231.3,5.42314111]
["bitfinex","ETHUSD",1725673691129,4.48094,2231.7,2231.4,1.5613788]
["bitfinex","ETHUSD",1725673691301,4.48094,2231.7,2231.3,4.48163]
["bitfinex","ETHUSD",1725673691501,0.16789791,2231.6,2231.4,1.5614198]
["bitfinex","ETHUSD",1725673691698,4.48129,2231.5,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673691916,4.48129,2231.5,2231.0,15.65070982]
["bitfinex","ETHUSD",1725673691917,4.64916194,2231.5,2231.1,0.94151111]
["bitfinex","ETHUSD",1725673692122,4.64916194,2231.5,2231.2,1.56150609]
["bitfinex","ETHUSD",1725673692286,4.64916194,2231.5,2231.1,4.48207]
["bitfinex","ETHUSD",1725673692287,0.16787194,2231.5,2231.1,4.48207]
["bitfinex","ETHUSD",1725673692489,6.96998,2231.8,2231.3,4.48168]
["bitfinex","ETHUSD",1725673692811,6.96998,2231.8,2231.2,5.42330111]
["bitfinex","ETHUSD",1725673692997,4.4811,2231.6,2231.3,1.56150669]
["bitfinex","ETHUSD",1725673693203,8.9623,2231.6,2231.1,5.42352111]
["bitfinex","ETHUSD",1725673693432,8.9623,2231.6,2231.2,4.84530986]
["bitfinex","ETHUSD",1725673693603,2.4892,2231.5,2231.1,5.42352111]
["bitfinex","ETHUSD",1725673693952,2.4892,2231.5,2231.2,3.90396015]
["bitfinex","ETHUSD",1725673694145,2.4892,2231.5,2231.1,5.42352111]
["bitfinex","ETHUSD",1725673694294,4.48149,2231.4,2231.2,3.9039262]
["bitfinex","ETHUSD",1725673694496,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673694804,4.48149,2231.4,2231.1,4.84558786]
["bitfinex","ETHUSD",1725673695023,4.48149,2231.4,2231.2,3.90406747]
["bitfinex","ETHUSD",1725673695240,4.48149,2231.4,2231.1,0.94151111]
["bitfinex","ETHUSD",1725673695412,4.48149,2231.4,2231.2,1.56162435]
["bitfinex","ETHUSD",1725673695748,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673696044,4.48149,2231.4,2231.1,3.90408301]
["bitfinex","ETHUSD",1725673696255,4.48149,2231.4,2231.2,1.5616332]
["bitfinex","ETHUSD",1725673696545,4.48149,2231.4,2231.1,0.94151111]
["bitfinex","ETHUSD",1725673696842,4.48149,2231.4,2231.2,1.56161479]
["bitfinex","ETHUSD",1725673697053,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673697216,4.48149,2231.4,2231.1,3.90411511]
["bitfinex","ETHUSD",1725673697420,4.48149,2231.4,2231.2,1.56167015]
["bitfinex","ETHUSD",1725673697763,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673697966,4.48149,2231.4,2231.1,3.90412047]
["bitfinex","ETHUSD",1725673698170,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673698335,4.48149,2231.4,2231.1,3.90418163]
["bitfinex","ETHUSD",1725673698675,4.48149,2231.4,2231.2,1.56165038]
["bitfinex","ETHUSD",1725673698868,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673699032,4.48149,2231.4,2231.1,3.90406468]
["bitfinex","ETHUSD",1725673699232,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673699233,4.48149,2231.4,2231.2,1.56162587]
["bitfinex","ETHUSD",1725673699433,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673699674,4.48149,2231.4,2231.1,3.90410441]
["bitfinex","ETHUSD",1725673699959,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673700275,4.48149,2231.4,2231.1,3.90411703]
["bitfinex","ETHUSD",1725673700577,4.48149,2231.4,2231.2,1.56164681]
["bitfinex","ETHUSD",1725673700732,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673701075,4.48149,2231.4,2231.1,3.90411388]
["bitfinex","ETHUSD",1725673701275,4.48149,2231.4,2231.2,1.56164555]
["bitfinex","ETHUSD",1725673701428,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673701633,4.48149,2231.4,2231.1,3.90399922]
["bitfinex","ETHUSD",1725673701972,4.48169,2231.3,2231.2,1.56159969]
["bitfinex","ETHUSD",1725673702194,4.48169,2231.3,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673702470,4.48169,2231.3,2231.1,3.90405543]
["bitfinex","ETHUSD",1725673702668,4.48169,2231.3,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673702973,8.96317,2231.4,2231.1,3.90402178]
["bitfinex","ETHUSD",1725673703177,8.96317,2231.4,2231.2,1.56160871]
["bitfinex","ETHUSD",1725673703475,4.48149,2231.4,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673703659,4.48149,2231.4,2231.1,3.90399365]
["bitfinex","ETHUSD",1725673703860,4.48126,2231.6,2231.1,3.39311446]
["bitfinex","ETHUSD",1725673704058,4.48126,2231.6,2231.2,3.99350643]
["bitfinex","ETHUSD",1725673704262,8.96244,2231.6,2231.1,4.42425349]
["bitfinex","ETHUSD",1725673704453,8.96236,2231.6,2231.2,3.90384778]
["bitfinex","ETHUSD",1725673704649,4.48129,2231.5,2231.1,8.81659557]
["bitfinex","ETHUSD",1725673704949,4.64764231,2231.5,2231.2,3.90385787]
["bitfinex","ETHUSD",1725673705134,4.48118,2231.6,2231.1,13.29858557]
["bitfinex","ETHUSD",1725673705335,0.16641729,2231.4,2231.2,3.90385923]
["bitfinex","ETHUSD",1725673705548,8.96236,2231.6,2231.1,8.81659557]
["bitfinex","ETHUSD",1725673705758,0.16641729,2231.3,2231.2,3.90385678]
["bitfinex","ETHUSD",1725673706076,0.16641729,2231.3,2231.2,1.56154271]
["bitfinex","ETHUSD",1725673706275,8.96236,2231.6,2231.2,1.56154271]
["bitfinex","ETHUSD",1725673706481,0.16641729,2231.3,2231.1,8.81659557]
["bitfinex","ETHUSD",1725673706639,8.96236,2231.6,2231.2,2.58441775]
["bitfinex","ETHUSD",1725673706840,8.96236,2231.6,2231.1,7.74258111]
["bitfinex","ETHUSD",1725673707040,0.16641729,2231.5,2231.2,1.56153996]
["bitfinex","ETHUSD",1725673707288,8.96236,2231.6,2231.1,7.74258111]
["bitfinex","ETHUSD",1725673707483,0.16641729,2231.4,2231.2,1.56153319]
["bitfinex","ETHUSD",1725673707808,0.16641729,2231.3,2231.1,4.48197]
["bitfinex","ETHUSD",1725673708013,4.4816,2231.4,2231.1,1.51566974]
["bitfinex","ETHUSD",1725673708166,4.6481743,2231.3,2231.0,0.94151111]
["bitfinex","ETHUSD",1725673708365,4.6481743,2231.3,2231.1,3.90401878]
["bitfinex","ETHUSD",1725673708676,4.6481743,2231.3,2230.9,5.42399111]
["bitfinex","ETHUSD",1725673709006,4.6481743,2231.3,2231.0,3.90409053]
["bitfinex","ETHUSD",1725673709169,4.6481743,2231.3,2231.1,1.56163621]
["bitfinex","ETHUSD",1725673709372,4.6481743,2231.3,2230.9,5.42399111]
["bitfinex","ETHUSD",1725673709700,4.6481743,2231.3,2231.0,3.90416442]
["bitfinex","ETHUSD",1725673710015,0.1664043,2231.3,2231.1,3.88075137]
["bitfinex","ETHUSD",1725673710171,0.1664043,2231.3,2231.1,2.3191]
["bitfinex","ETHUSD",1725673712706,0.1664043,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1725673712933,0.1664043,2231.3,2231.2,1.56157461]
["bitfinex","ETHUSD",1725673713112,4.48121,2231.6,2231.2,6.0434416]
["bitfinex","ETHUSD",1725673713314,0.16626139,2231.3,2231.2,5.95908795]
["bitfinex","ETHUSD",1725673713626,0.16626139,2231.3,2231.2,7.43101145]
["bitfinex","ETHUSD",1725673713828,4.48121,2231.6,2231.2,7.43101145]
["bitfinex","ETHUSD",1725673714010,0.16626139,2231.5,2231.2,5.8694573]
["bitfinex","ETHUSD",1725673714910,0.16626139,2231.5,2231.3,4.48165]
["bitfinex","ETHUSD",1725673715115,0.16626139,2231.5,2231.3,5.72639697]
["bitfinex","ETHUSD",1725673715339,8.96153,2231.8,2231.3,5.72639697]
["bitfinex","ETHUSD",1725673715536,0.16626139,2231.4,2231.3,4.48165]
["bitfinex","ETHUSD",1725673715744,4.48089,2231.7,2231.3,4.48165]
["bitfinex","ETHUSD",1725673716224,0.16626139,2231.6,2231.3,4.48165]
["bitfinex","ETHUSD",1725673716428,0.16626139,2231.6,2231.4,6.80056]
["bitfinex","ETHUSD",1725673716599,9.42986501,2232.0,2231.5,4.48129]
["bitfinex","ETHUSD",1725673716801,4.64708317,2231.9,2231.4,6.80056]
["bitfinex","ETHUSD",1725673717038,4.64708317,2231.9,2231.5,3.90323339]
["bitfinex","ETHUSD",1725673717039,4.48078,2231.8,2231.5,3.90323339]
["bitfinex","ETHUSD",1725673717203,4.48078,2231.8,2231.3,5.89386982]
["bitfinex","ETHUSD",1725673717204,0.16675503,2231.7,2231.3,5.42314111]
["bitfinex","ETHUSD",1725673717402,2.3752,2231.8,2231.4,1.56137541]
["bitfinex","ETHUSD",1725673717601,0.16675503,2231.7,2231.3,4.48163]
["bitfinex","ETHUSD",1725673717800,2.3752,2231.8,2231.4,1.56139532]
["bitfinex","ETHUSD",1725673718046,4.64764503,2231.7,2231.3,5.42314111]
["bitfinex","ETHUSD",1725673718319,4.64764503,2231.7,2231.2,7.74233111]
["bitfinex","ETHUSD",1725673718520,4.64764503,2231.7,2231.3,5.56502934]
["bitfinex","ETHUSD",1725673718743,4.64764503,2231.7,2231.4,1.5614289]
["bitfinex","ETHUSD",1725673718927,0.16675503,2231.7,2231.3,6.14310709]
["bitfinex","ETHUSD",1725673719139,0.16675503,2231.7,2231.4,1.5613854]
["bitfinex","ETHUSD",1725673719350,2.3752,2231.8,2231.3,7.0846182]
["bitfinex","ETHUSD",1725673719645,2.3752,2231.8,2231.4,4.78471555]
["bitfinex","ETHUSD",1725673719798,0.16671606,2231.7,2231.3,5.42316111]
["bitfinex","ETHUSD",1725673720001,6.85589,2231.8,2231.4,3.90346028]
["bitfinex","ETHUSD",1725673720321,0.16674204,2231.7,2231.3,5.42316111]
["bitfinex","ETHUSD",1725673720521,0.16674204,2231.7,2231.4,3.90346516]
["bitfinex","ETHUSD",1725673720744,6.85589,2231.8,2231.3,5.42316111]
["bitfinex","ETHUSD",1725673720950,0.16674204,2231.6,2231.4,3.90344322]
["bitfinex","ETHUSD",1725673721152,6.85589,2231.8,2231.3,5.42316111]
["bitfinex","ETHUSD",1725673721153,4.4809,2231.7,2231.3,0.94151111]
["bitfinex","ETHUSD",1725673721461,4.4809,2231.7,2231.4,3.9035558]
["bitfinex","ETHUSD",1725673721761,0.16674204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673721963,0.16674204,2231.6,2231.3,3.90366172]
["bitfinex","ETHUSD",1725673722125,0.16674204,2231.6,2231.4,1.56146469]
["bitfinex","ETHUSD",1725673722327,0.16674204,2231.6,2231.3,0.94151111]
["bitfinex","ETHUSD",1725673722527,0.16674204,2231.6,2231.4,3.9036345]
["bitfinex","ETHUSD",1725673722864,4.64784204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673723065,4.64784204,2231.6,2231.3,3.90365978]
["bitfinex","ETHUSD",1725673723369,4.64784204,2231.6,2231.4,1.56146391]
["bitfinex","ETHUSD",1725673723523,4.64784204,2231.6,2231.3,0.94151111]
["bitfinex","ETHUSD",1725673723724,4.64784204,2231.6,2231.4,1.56145663]
["bitfinex","ETHUSD",1725673723983,4.64784204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673724178,4.64784204,2231.6,2231.3,4.84513687]
["bitfinex","ETHUSD",1725673724336,4.64784204,2231.6,2231.4,3.90362374]
["bitfinex","ETHUSD",1725673724540,4.64784204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673724874,4.64784204,2231.6,2231.3,3.9038602]
["bitfinex","ETHUSD",1725673725078,4.64784204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673725232,4.64784204,2231.6,2231.3,3.90386793]
["bitfinex","ETHUSD",1725673725436,4.64784204,2231.6,2231.4,1.5615246]
["bitfinex","ETHUSD",1725673725637,4.64784204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673725836,4.64784204,2231.6,2231.3,3.90385781]
["bitfinex","ETHUSD",1725673726080,4.64784204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673726278,4.64784204,2231.6,2231.3,3.90379183]
["bitfinex","ETHUSD",1725673726484,4.64784204,2231.6,2231.4,1.56151673]
["bitfinex","ETHUSD",1725673726690,4.64784204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673726846,4.64784204,2231.6,2231.3,3.90387917]
["bitfinex","ETHUSD",1725673727047,4.64784204,2231.6,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673727267,4.64784204,2231.6,2231.3,3.90388612]
["bitfinex","ETHUSD",1725673727466,4.48131,2231.5,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673727741,7.09315719,2231.5,2231.3,3.9038879]
["bitfinex","ETHUSD",1725673727979,6.92661,2231.5,2231.4,1.56155516]
["bitfinex","ETHUSD",1725673728641,6.92661,2231.5,2231.4,3.90385525]
["bitfinex","ETHUSD",1725673729437,6.92661,2231.5,2231.4,1.56155516]
["bitfinex","ETHUSD",1725673729772,6.92661,2231.5,2231.4,3.90388438]
["bitfinex","ETHUSD",1725673729952,6.92661,2231.5,2231.4,1.56155516]
["bitfinex","ETHUSD",1725673730158,6.92661,2231.5,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673730346,6.92661,2231.5,2231.3,3.9038626]
["bitfinex","ETHUSD",1725673730546,6.92661,2231.5,2231.4,1.56154504]
["bitfinex","ETHUSD",1725673731968,6.92661,2231.5,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673732291,6.92661,2231.5,2231.3,3.90403923]
["bitfinex","ETHUSD",1725673732445,6.92661,2231.5,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673732649,6.92661,2231.5,2231.3,3.90400215]
["bitfinex","ETHUSD",1725673732860,6.92661,2231.5,2231.4,1.56160169]
["bitfinex","ETHUSD",1725673733062,6.92661,2231.5,2231.2,0.94151111]
["bitfinex","ETHUSD",1725673733296,6.92661,2231.5,2231.3,3.90403831]
["bitfinex","ETHUSD",1725673733460,6.92661,2231.5,2231.4,1.56161532]
["bitfinex","ETHUSD",1725673735380,6.92661,2231.5,2231.4,1.56158624]
["bitfinex","ETHUSD",1725673735554,6.92661,2231.5,2231.4,3.90396529]
["bitfinex","ETHUSD",1725673736087,4.48131,2231.5,2231.4,3.90396529]
["bitfinex","ETHUSD",1725673736603,4.48131,2231.5,2231.4,4.8454764]
["bitfinex","ETHUSD",1725673736889,4.6477273,2231.5,2231.4,4.8454764]
["bitfinex","ETHUSD",1725673737453,0.1664173,2231.5,2231.4,4.8454764]
["bitfinex","ETHUSD",1725673739910,0.1664173,2231.5,2231.4,21.20609359]
["bitfinex","ETHUSD",1725673740114,4.94931501,2232.0,2231.5,4.48114]
["bitfinex","ETHUSD",1725673740311,4.94931501,2232.0,2231.7,0.94282825]
["bitfinex","ETHUSD",1725673740312,4.48049,2231.9,2231.7,0.94282825]
["bitfinex","ETHUSD",1725673740614,4.64179179,2231.9,2231.8,1.56127395]
["bitfinex","ETHUSD",1725673741365,4.48076,2231.8,2231.6,0.94282825]
["bitfinex","ETHUSD",1725673741602,4.48076,2231.8,2231.7,3.90337235]
["bitfinex","ETHUSD",1725673743848,4.48076,2231.8,2231.6,0.94282825]
["bitfinex","ETHUSD",1725673744054,4.48076,2231.8,2231.7,3.90322678]
["bitfinex","ETHUSD",1725673744707,4.48051,2231.9,2231.7,3.90322678]
["bitfinex","ETHUSD",1725673744939,4.48051,2231.9,2231.6,0.94282825]
["bitfinex","ETHUSD",1725673744940,4.48051,2231.9,2231.8,1.56129071]
["bitfinex","ETHUSD",1725673745108,4.48011,2232.1,2231.8,6.35601953]
["bitfinex","ETHUSD",1725673745342,4.48011,2232.1,2231.9,1.56129071]
["bitfinex","ETHUSD",1725673745517,4.48028,2232.0,2231.7,0.94282825]
["bitfinex","ETHUSD",1725673745711,4.48028,2232.0,2231.8,3.9029881]
["bitfinex","ETHUSD",1725673746039,4.48028,2232.0,2231.9,1.56119524]
["bitfinex","ETHUSD",1725673746347,4.48028,2232.0,2231.7,0.94282825]
["bitfinex","ETHUSD",1725673746559,8.96096,2231.9,2231.8,1.56119501]
["bitfinex","ETHUSD",1725673746774,8.96096,2231.9,2231.5,1.41424237]
["bitfinex","ETHUSD",1725673746775,4.48088,2231.8,2231.5,0.94282825]
["bitfinex","ETHUSD",1725673746958,4.48088,2231.8,2231.6,3.90341308]
["bitfinex","ETHUSD",1725673747164,4.48108,2231.6,2231.5,0.94282825]
["bitfinex","ETHUSD",1725673747473,4.64286236,2231.6,2231.5,1.56142498]
["bitfinex","ETHUSD",1725673748750,4.64286236,2231.6,2231.3,0.94282825]
["bitfinex","ETHUSD",1725673748956,4.64286236,2231.6,2231.4,3.90375271]
["bitfinex","ETHUSD",1725673749150,4.64286236,2231.6,2231.3,0.94282825]
["bitfinex","ETHUSD",1725673749350,4.64286236,2231.6,2231.4,3.90387171]
["bitfinex","ETHUSD",1725673749556,4.48129,2231.5,2231.3,0.94282825]
["bitfinex","ETHUSD",1725673749753,4.48129,2231.5,2231.4,3.90378903]
["bitfinex","ETHUSD",1725673750042,4.64307236,2231.5,2231.4,3.90378903]
["bitfinex","ETHUSD",1725673753287,4.64307236,2231.5,2231.4,3.90387278]
["bitfinex","ETHUSD",1725673753489,4.64307236,2231.5,2231.4,1.56151561]
["bitfinex","ETHUSD",1725673753851,4.64307236,2231.5,2231.4,1.56159192]
["bitfinex","ETHUSD",1725673754215,4.64307236,2231.5,2231.4,3.90397629]
["bitfinex","ETHUSD",1725673755281,4.64307236,2231.5,2231.4,1.56159192]
["bitfinex","ETHUSD",1725673755480,4.64307236,2231.5,2231.4,1.56164012]
["bitfinex","ETHUSD",1725673755649,4.64307236,2231.5,2231.4,3.90406508]
["bitfinex","ETHUSD",1725673756059,4.48169,2231.3,2231.2,0.94282825]
["bitfinex","ETHUSD",1725673756261,4.48169,2231.3,2231.2,3.90428715]
["bitfinex","ETHUSD",1725673756262,15.90028086,2231.3,2231.2,3.90428715]
["bitfinex","ETHUSD",1725673756491,4.48249,2230.9,2230.8,8.40282825]
["bitfinex","ETHUSD",1725673756794,4.48249,2230.9,2230.8,3.90474098]
["bitfinex","ETHUSD",1725673756989,0.16119786,2230.9,2230.8,7.92665039]
["bitfinex","ETHUSD",1725673757191,0.16119786,2230.9,2230.8,6.98382214]
["bitfinex","ETHUSD",1725673757524,0.16119786,2230.9,2230.8,7.92630998]
["bitfinex","ETHUSD",1725673757795,4.48169,2231.3,2230.9,2.4529]
["bitfinex","ETHUSD",1725673757978,4.48169,2231.3,2231.0,4.84714875]
["bitfinex","ETHUSD",1725673758293,4.48169,2231.3,2231.1,3.90474098]
["bitfinex","ETHUSD",1725673758464,4.48169,2231.3,2231.0,2.85891022]
["bitfinex","ETHUSD",1725673758667,4.48159,2231.4,2231.2,2.4529]
["bitfinex","ETHUSD",1725673759767,4.48139,2231.5,2231.2,2.4529]
["bitfinex","ETHUSD",1725673760092,4.48124,2231.6,2231.3,1.56158607]
["bitfinex","ETHUSD",1725673760299,8.96247,2231.6,2231.2,2.4529]
["bitfinex","ETHUSD",1725673760510,8.96247,2231.6,2231.3,1.56153429]
["bitfinex","ETHUSD",1725673760790,4.48123,2231.6,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673760962,4.48123,2231.6,2231.3,1.56158836]
["bitfinex","ETHUSD",1725673761168,8.96242,2231.6,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673761370,8.96242,2231.6,2231.3,1.56159191]
["bitfinex","ETHUSD",1725673761567,4.48129,2231.5,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673761899,4.48129,2231.5,2231.3,2.41194507]
["bitfinex","ETHUSD",1725673762203,4.48129,2231.5,2231.3,0.85035689]
["bitfinex","ETHUSD",1725673762493,4.48129,2231.5,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673763076,4.48129,2231.5,2231.3,1.56160211]
["bitfinex","ETHUSD",1725673763275,4.48129,2231.5,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673763650,4.48129,2231.5,2231.3,1.5616184]
["bitfinex","ETHUSD",1725673763854,4.48129,2231.5,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673764064,4.48129,2231.5,2231.3,1.56158966]
["bitfinex","ETHUSD",1725673764384,0.16071715,2231.4,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673764698,4.48129,2231.5,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673764997,0.16071715,2231.3,2231.2,3.07908116]
["bitfinex","ETHUSD",1725673765184,4.48119,2231.6,2231.2,7.92541811]
["bitfinex","ETHUSD",1725673765419,4.48119,2231.6,2231.3,1.56157167]
["bitfinex","ETHUSD",1725673765583,0.16071715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673765773,4.64200715,2231.5,2231.3,3.90385551]
["bitfinex","ETHUSD",1725673765960,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673766155,4.64200715,2231.5,2231.3,3.90385095]
["bitfinex","ETHUSD",1725673766367,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673766572,4.64200715,2231.5,2231.3,3.9038489]
["bitfinex","ETHUSD",1725673766855,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673767196,4.64200715,2231.5,2231.3,3.90384478]
["bitfinex","ETHUSD",1725673767401,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673767614,4.64200715,2231.5,2231.3,3.90384768]
["bitfinex","ETHUSD",1725673767764,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673767961,4.64200715,2231.5,2231.3,3.90384791]
["bitfinex","ETHUSD",1725673768159,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673768503,4.64200715,2231.5,2231.3,3.90384923]
["bitfinex","ETHUSD",1725673768702,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673768908,4.64200715,2231.5,2231.3,3.90384923]
["bitfinex","ETHUSD",1725673769061,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673769266,4.64200715,2231.5,2231.3,3.9038495]
["bitfinex","ETHUSD",1725673769461,4.64200715,2231.5,2231.2,4.02148893]
["bitfinex","ETHUSD",1725673769696,4.64200715,2231.5,2231.3,3.90384815]
["bitfinex","ETHUSD",1725673769864,4.64200715,2231.5,2231.2,2.4529]
["bitfinex","ETHUSD",1725673770064,4.64200715,2231.5,2231.3,1.56159512]
["bitfinex","ETHUSD",1725673770301,4.64200715,2231.5,2231.2,2.4529]
["bitfinex","ETHUSD",1725673770499,4.64200715,2231.5,2231.3,1.56160357]
["bitfinex","ETHUSD",1725673770759,4.64200715,2231.5,2231.2,2.4529]
["bitfinex","ETHUSD",1725673770965,4.64200715,2231.5,2231.3,1.56160622]
["bitfinex","ETHUSD",1725673771164,4.64200715,2231.5,2231.2,2.4529]
["bitfinex","ETHUSD",1725673771827,4.64200715,2231.5,2231.3,1.56158508]
["bitfinex","ETHUSD",1725673772111,4.64200715,2231.5,2231.2,2.4529]
["bitfinex","ETHUSD",1725673772112,9.12346715,2231.5,2231.2,2.4529]
["bitfinex","ETHUSD",1725673772278,9.12342715,2231.5,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673772491,4.64200715,2231.5,2231.2,1.56166638]
["bitfinex","ETHUSD",1725673772696,4.64200715,2231.5,2231.1,5.51411796]
["bitfinex","ETHUSD",1725673772939,4.64200715,2231.5,2231.2,3.90416973]
["bitfinex","ETHUSD",1725673773105,4.64200715,2231.5,2231.1,5.42448777]
["bitfinex","ETHUSD",1725673773267,4.64200715,2231.5,2231.2,3.90399536]
["bitfinex","ETHUSD",1725673773600,4.64200715,2231.5,2231.1,5.42448777]
["bitfinex","ETHUSD",1725673773768,4.64200715,2231.5,2231.2,3.90410328]
["bitfinex","ETHUSD",1725673773963,4.64200715,2231.5,2231.3,1.56158891]
["bitfinex","ETHUSD",1725673774163,4.64200715,2231.5,2231.1,5.42448777]
["bitfinex","ETHUSD",1725673774368,4.64200715,2231.5,2231.2,3.90401223]
["bitfinex","ETHUSD",1725673774608,4.64200715,2231.5,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673774904,4.48152,2231.4,2231.2,3.90406301]
["bitfinex","ETHUSD",1725673775114,4.48152,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673775411,0.16108094,2231.4,2231.2,3.90404365]
["bitfinex","ETHUSD",1725673775712,0.16108094,2231.4,2231.3,1.56161746]
["bitfinex","ETHUSD",1725673776003,0.16108094,2231.4,2231.1,5.42445777]
["bitfinex","ETHUSD",1725673776212,0.16108094,2231.4,2231.2,3.90401214]
["bitfinex","ETHUSD",1725673776368,0.16108094,2231.4,2231.3,1.56160421]
["bitfinex","ETHUSD",1725673776875,0.16108094,2231.4,2231.3,1.56160052]
["bitfinex","ETHUSD",1725673777607,0.16108094,2231.4,2231.1,6.99297836]
["bitfinex","ETHUSD",1725673777908,0.16108094,2231.4,2231.2,3.90403727]
["bitfinex","ETHUSD",1725673778108,0.16108094,2231.4,2231.1,6.99297836]
["bitfinex","ETHUSD",1725673778311,0.16108094,2231.4,2231.2,3.90402351]
["bitfinex","ETHUSD",1725673778611,0.16108094,2231.4,2231.1,6.99297836]
["bitfinex","ETHUSD",1725673778816,0.16108094,2231.4,2231.2,3.90412176]
["bitfinex","ETHUSD",1725673779107,0.16108094,2231.4,2231.1,6.99297836]
["bitfinex","ETHUSD",1725673779278,0.16108094,2231.4,2231.2,3.90406127]
["bitfinex","ETHUSD",1725673779606,0.16108094,2231.4,2231.1,6.99297836]
["bitfinex","ETHUSD",1725673779818,0.16108094,2231.4,2231.2,3.9040944]
["bitfinex","ETHUSD",1725673780029,0.16108094,2231.4,2231.1,6.99297836]
["bitfinex","ETHUSD",1725673780306,0.16108094,2231.4,2231.2,3.90406613]
["bitfinex","ETHUSD",1725673780507,0.16108094,2231.4,2231.3,1.56162645]
["bitfinex","ETHUSD",1725673781016,0.16108094,2231.4,2231.1,6.99297836]
["bitfinex","ETHUSD",1725673781183,0.16108094,2231.4,2231.2,3.90408273]
["bitfinex","ETHUSD",1725673781525,0.16108094,2231.4,2231.3,1.56163309]
["bitfinex","ETHUSD",1725673782013,0.16108094,2231.4,2231.1,5.42445777]
["bitfinex","ETHUSD",1725673782185,0.16108094,2231.4,2231.2,3.90402413]
["bitfinex","ETHUSD",1725673782528,0.16108094,2231.4,2231.3,1.56160965]
["bitfinex","ETHUSD",1725673783007,0.16108094,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673783217,0.16108094,2231.4,2231.2,3.9041042]
["bitfinex","ETHUSD",1725673783372,0.16108094,2231.4,2231.1,2.06272336]
["bitfinex","ETHUSD",1725673783572,0.16108094,2231.4,2231.2,3.90404766]
["bitfinex","ETHUSD",1725673783797,0.16108094,2231.4,2231.1,2.06272336]
["bitfinex","ETHUSD",1725673784000,0.16108094,2231.4,2231.2,3.90404935]
["bitfinex","ETHUSD",1725673784224,0.16108094,2231.4,2231.3,1.56160214]
["bitfinex","ETHUSD",1725673784402,0.16108094,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673784599,0.16108094,2231.4,2231.2,3.90406611]
["bitfinex","ETHUSD",1725673784774,0.16108094,2231.4,2231.3,1.56160188]
["bitfinex","ETHUSD",1725673785116,0.16108094,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673785310,0.16108094,2231.4,2231.2,3.90405723]
["bitfinex","ETHUSD",1725673785514,0.16108094,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673785720,0.16108094,2231.4,2231.2,3.90407077]
["bitfinex","ETHUSD",1725673785906,0.16108094,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673786103,0.16108094,2231.4,2231.2,3.90405868]
["bitfinex","ETHUSD",1725673786270,0.16108094,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673786476,0.16108094,2231.4,2231.2,3.90406406]
["bitfinex","ETHUSD",1725673786786,0.16108094,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673786987,0.16108094,2231.4,2231.2,3.90406353]
["bitfinex","ETHUSD",1725673787186,0.16108094,2231.4,2231.1,0.94240777]
["bitfinex","ETHUSD",1725673787515,0.16108094,2231.4,2231.2,3.9040633]
["bitfinex","ETHUSD",1725673787687,0.16108094,2231.4,2231.3,1.56162476]
["bitfinex","ETHUSD",1725673789158,0.16108094,2231.4,2231.3,1.56160918]
["bitfinex","ETHUSD",1725673790249,0.16108094,2231.4,2231.3,3.90398066]
["bitfinex","ETHUSD",1725673790574,0.16108094,2231.4,2231.3,25.68008041]
["bitfinex","ETHUSD",1725673790870,4.47998,2232.2,2231.7,6.88375]
["bitfinex","ETHUSD",1725673791041,4.47998,2232.2,2231.8,3.90398066]
["bitfinex","ETHUSD",1725673791227,0.15055262,2232.1,2231.9,1.56117157]
["bitfinex","ETHUSD",1725673791429,4.47998,2232.2,2231.7,7.82586749]
["bitfinex","ETHUSD",1725673791629,5.99953651,2232.2,2231.8,3.90294876]
["bitfinex","ETHUSD",1725673791845,5.99953651,2232.2,2231.7,7.82586749]
["bitfinex","ETHUSD",1725673792040,0.15055262,2232.1,2231.8,3.90296926]
["bitfinex","ETHUSD",1725673792273,0.15055262,2232.1,2231.7,7.82586749]
["bitfinex","ETHUSD",1725673792586,4.481,2231.7,2231.3,0.94218749]
["bitfinex","ETHUSD",1725673792742,0.15055262,2231.6,2231.4,3.90361348]
["bitfinex","ETHUSD",1725673793066,4.481,2231.7,2231.3,0.94218749]
["bitfinex","ETHUSD",1725673793264,4.481,2231.7,2231.4,3.90371015]
["bitfinex","ETHUSD",1725673793474,0.15055262,2231.6,2231.3,0.94218749]
["bitfinex","ETHUSD",1725673793774,4.481,2231.7,2231.4,3.90370512]
["bitfinex","ETHUSD",1725673793943,4.481,2231.7,2231.5,1.56143857]
["bitfinex","ETHUSD",1725673793944,0.15055262,2231.6,2231.5,1.56143857]
["bitfinex","ETHUSD",1725673794144,4.481,2231.7,2231.5,1.56143857]
["bitfinex","ETHUSD",1725673794353,0.15055262,2231.6,2231.4,0.94218749]
["bitfinex","ETHUSD",1725673794542,4.481,2231.7,2231.5,1.56144353]
["bitfinex","ETHUSD",1725673794753,0.15055262,2231.6,2231.4,0.94218749]
["bitfinex","ETHUSD",1725673794954,0.15055262,2231.6,2231.5,1.56141945]
["bitfinex","ETHUSD",1725673795134,4.481,2231.7,2231.5,1.56141945]
["bitfinex","ETHUSD",1725673795334,0.15055262,2231.6,2231.3,0.94218749]
["bitfinex","ETHUSD",1725673795669,4.481,2231.7,2231.4,3.90364652]
["bitfinex","ETHUSD",1725673795836,4.481,2231.7,2231.5,1.56145861]
["bitfinex","ETHUSD",1725673796037,0.15055262,2231.6,2231.3,0.94218749]
["bitfinex","ETHUSD",1725673796257,0.15055262,2231.6,2231.4,3.90364097]
["bitfinex","ETHUSD",1725673796458,0.15055262,2231.6,2231.3,0.94218749]
["bitfinex","ETHUSD",1725673796459,12.61610553,2231.6,2231.5,1.56145639]
["bitfinex","ETHUSD",1725673796776,4.48138,2231.5,2231.2,0.94218749]
["bitfinex","ETHUSD",1725673796942,4.48138,2231.5,2231.3,3.90387373]
["bitfinex","ETHUSD",1725673797145,4.48138,2231.5,2231.2,0.94218749]
["bitfinex","ETHUSD",1725673797383,0.15055262,2231.4,2231.3,3.90389375]
["bitfinex","ETHUSD",1725673797562,4.63204262,2231.4,2231.3,3.90389375]
["bitfinex","ETHUSD",1725673798937,4.63204262,2231.4,2231.3,3.90391228]
["bitfinex","ETHUSD",1725673799150,4.63204262,2231.4,2231.3,1.56156491]
["bitfinex","ETHUSD",1725673799353,4.63204262,2231.4,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673799537,4.63204262,2231.4,2231.2,3.904212]
["bitfinex","ETHUSD",1725673799737,2.4402,2231.3,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673800073,4.48149,2231.4,2231.2,3.90416662]
["bitfinex","ETHUSD",1725673800381,4.48149,2231.4,2231.3,1.56164112]
["bitfinex","ETHUSD",1725673801469,4.48175,2231.3,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673801670,2.4402,2231.2,2230.9,0.94218749]
["bitfinex","ETHUSD",1725673801844,2.4402,2231.2,2231.0,4.84662937]
["bitfinex","ETHUSD",1725673802044,2.4402,2231.2,2231.1,3.90444188]
["bitfinex","ETHUSD",1725673802356,6.92209,2231.2,2230.9,0.94218749]
["bitfinex","ETHUSD",1725673802538,6.92209,2231.2,2231.0,3.90439876]
["bitfinex","ETHUSD",1725673802738,6.92209,2231.2,2231.1,1.5617595]
["bitfinex","ETHUSD",1725673803176,4.48152,2231.4,2231.1,3.9043651]
["bitfinex","ETHUSD",1725673803338,4.48152,2231.4,2231.0,7.91514749]
["bitfinex","ETHUSD",1725673803539,4.48141,2231.5,2231.1,8.38633367]
["bitfinex","ETHUSD",1725673803881,4.48141,2231.5,2231.2,3.90424231]
["bitfinex","ETHUSD",1725673804181,4.48141,2231.5,2231.1,5.42420749]
["bitfinex","ETHUSD",1725673804481,4.48141,2231.5,2231.2,3.90417358]
["bitfinex","ETHUSD",1725673804687,4.48141,2231.5,2231.1,5.42420749]
["bitfinex","ETHUSD",1725673804869,4.48141,2231.5,2231.2,3.90416795]
["bitfinex","ETHUSD",1725673805176,4.48141,2231.5,2231.1,6.39736273]
["bitfinex","ETHUSD",1725673805380,4.48141,2231.5,2231.2,3.90417018]
["bitfinex","ETHUSD",1725673805580,4.48141,2231.5,2231.1,6.39736273]
["bitfinex","ETHUSD",1725673805783,4.48141,2231.5,2231.2,3.90417065]
["bitfinex","ETHUSD",1725673805980,4.48141,2231.5,2231.1,6.39736273]
["bitfinex","ETHUSD",1725673806142,4.48141,2231.5,2231.2,3.90417001]
["bitfinex","ETHUSD",1725673806341,4.48141,2231.5,2231.1,6.39736273]
["bitfinex","ETHUSD",1725673806668,4.48139,2231.5,2231.2,5.3825303]
["bitfinex","ETHUSD",1725673806882,4.48139,2231.5,2231.2,1.4783604]
["bitfinex","ETHUSD",1725673807196,4.48139,2231.5,2231.3,1.56165789]
["bitfinex","ETHUSD",1725673807695,4.48139,2231.5,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673807870,4.48139,2231.5,2231.2,3.90414505]
["bitfinex","ETHUSD",1725673808059,4.48139,2231.5,2231.3,1.56165802]
["bitfinex","ETHUSD",1725673808253,4.48139,2231.5,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673808448,4.48139,2231.5,2231.2,3.9041495]
["bitfinex","ETHUSD",1725673808652,4.48139,2231.5,2231.3,1.5616598]
["bitfinex","ETHUSD",1725673808854,4.48139,2231.5,2231.1,2.51167886]
["bitfinex","ETHUSD",1725673809150,4.48139,2231.5,2231.2,3.90414446]
["bitfinex","ETHUSD",1725673809385,4.48139,2231.5,2231.3,1.56165778]
["bitfinex","ETHUSD",1725673809591,4.48139,2231.5,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673809787,4.48139,2231.5,2231.2,3.90404997]
["bitfinex","ETHUSD",1725673809986,4.48139,2231.5,2231.3,1.56161999]
["bitfinex","ETHUSD",1725673810192,4.48139,2231.5,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673810394,4.48139,2231.5,2231.2,3.90413772]
["bitfinex","ETHUSD",1725673810553,4.48139,2231.5,2231.3,1.56165636]
["bitfinex","ETHUSD",1725673810758,4.48139,2231.5,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673810997,4.48139,2231.5,2231.2,3.90413962]
["bitfinex","ETHUSD",1725673811296,4.48139,2231.5,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673811502,4.48139,2231.5,2231.2,3.9041425]
["bitfinex","ETHUSD",1725673811684,4.48139,2231.5,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673811860,0.15037041,2231.4,2231.2,3.90414117]
["bitfinex","ETHUSD",1725673812054,0.15037041,2231.4,2231.3,1.56165681]
["bitfinex","ETHUSD",1725673812377,0.15037041,2231.4,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673812552,4.9500145,2231.7,2231.2,3.90409923]
["bitfinex","ETHUSD",1725673812749,0.4690045,2231.7,2231.3,10.87633477]
["bitfinex","ETHUSD",1725673813027,0.15038342,2231.6,2231.3,6.97225]
["bitfinex","ETHUSD",1725673813294,0.15038342,2231.6,2231.3,7.94544224]
["bitfinex","ETHUSD",1725673813457,0.15038342,2231.6,2231.3,8.03506921]
["bitfinex","ETHUSD",1725673813652,0.15038342,2231.6,2231.5,4.48129]
["bitfinex","ETHUSD",1725673813867,0.15038342,2231.6,2231.5,8.3850069]
["bitfinex","ETHUSD",1725673814087,4.48051,2231.9,2231.5,3.9037169]
["bitfinex","ETHUSD",1725673814313,4.48051,2231.9,2231.6,1.56158033]
["bitfinex","ETHUSD",1725673814517,0.46895755,2232.2,2231.7,1.56131263]
["bitfinex","ETHUSD",1725673814518,6.75592,2232.2,2231.7,1.56131263]
["bitfinex","ETHUSD",1725673814713,4.48009,2232.1,2231.7,4.48079]
["bitfinex","ETHUSD",1725673815825,6.75592,2232.2,2231.7,4.48079]
["bitfinex","ETHUSD",1725673816032,6.75592,2232.2,2231.8,5.38662223]
["bitfinex","ETHUSD",1725673816399,4.47961,2232.4,2231.9,6.97116]
["bitfinex","ETHUSD",1725673816607,0.46893317,2232.5,2232.1,4.48]
["bitfinex","ETHUSD",1725673816784,10.47788651,2232.6,2232.1,4.48]
["bitfinex","ETHUSD",1725673817132,7.27409616,2232.6,2232.1,4.48]
["bitfinex","ETHUSD",1725673817446,7.27409616,2232.6,2232.0,4.48009]
["bitfinex","ETHUSD",1725673817588,4.47945,2232.5,2232.0,4.48009]
["bitfinex","ETHUSD",1725673818797,7.27409616,2232.6,2231.8,0.94218749]
["bitfinex","ETHUSD",1725673818798,2.2759,2232.3,2231.8,0.94218749]
["bitfinex","ETHUSD",1725673818996,4.47991,2232.2,2231.7,6.97157]
["bitfinex","ETHUSD",1725673819221,4.48018,2232.1,2231.8,1.56115345]
["bitfinex","ETHUSD",1725673819436,4.48034,2232.0,2231.5,12.88330749]
["bitfinex","ETHUSD",1725673819618,4.48034,2232.0,2231.6,1.56129837]
["bitfinex","ETHUSD",1725673819937,4.48034,2232.0,2231.5,11.94112]
["bitfinex","ETHUSD",1725673820132,4.48034,2232.0,2231.6,1.56127021]
["bitfinex","ETHUSD",1725673820430,4.48034,2232.0,2231.5,11.94112]
["bitfinex","ETHUSD",1725673820634,4.48034,2232.0,2231.6,1.56130021]
["bitfinex","ETHUSD",1725673820841,4.48034,2232.0,2231.5,11.94112]
["bitfinex","ETHUSD",1725673820996,4.48018,2232.1,2231.6,4.48098]
["bitfinex","ETHUSD",1725673821332,4.48018,2232.1,2231.7,6.04211241]
["bitfinex","ETHUSD",1725673821541,6.75574,2232.3,2231.8,6.97129]
["bitfinex","ETHUSD",1725673821693,6.75574,2232.3,2231.8,8.21968691]
["bitfinex","ETHUSD",1725673822091,4.47944,2232.5,2232.0,4.48025]
["bitfinex","ETHUSD",1725673824841,4.47944,2232.5,2232.1,2.2589]
["bitfinex","ETHUSD",1725673825416,5.99865651,2232.6,2232.1,6.73894]
["bitfinex","ETHUSD",1725673826827,0.1524911,2232.5,2232.1,6.73894]
["bitfinex","ETHUSD",1725673827264,4.01395651,2232.4,2232.0,4.48025]
["bitfinex","ETHUSD",1725673827479,8.49352651,2232.4,2232.0,4.48025]
["bitfinex","ETHUSD",1725673827973,0.1524911,2232.3,2232.0,4.48025]
["bitfinex","ETHUSD",1725673828844,0.1524911,2232.3,2231.9,4.4804]
["bitfinex","ETHUSD",1725673830730,0.1524911,2232.3,2232.0,4.48028]
["bitfinex","ETHUSD",1725673831673,0.1524911,2232.3,2232.0,10.20737269]
["bitfinex","ETHUSD",1725673831967,0.1524911,2232.3,2232.1,2.2589]
["bitfinex","ETHUSD",1725673832175,4.47929,2232.5,2232.1,6.73896]
["bitfinex","ETHUSD",1725673832481,0.20811993,2232.2,2232.1,6.73896]
["bitfinex","ETHUSD",1725673832780,8.49316651,2232.6,2232.1,6.73896]
["bitfinex","ETHUSD",1725673832781,12.97238651,2232.6,2232.1,6.73896]
["bitfinex","ETHUSD",1725673833205,0.20811993,2232.5,2232.1,6.73896]
["bitfinex","ETHUSD",1725673833626,0.20811993,2232.5,2232.3,4.47964]
["bitfinex","ETHUSD",1725673833831,8.95758,2232.8,2232.3,4.47964]
["bitfinex","ETHUSD",1725673834028,1.51955651,2232.7,2232.2,4.47975]
["bitfinex","ETHUSD",1725673834238,6.97348,2232.6,2232.2,4.47975]
["bitfinex","ETHUSD",1725673834739,0.20844504,2232.5,2232.2,4.47975]
["bitfinex","ETHUSD",1725673839171,0.20844504,2232.5,2232.2,8.9595]
["bitfinex","ETHUSD",1725673839334,0.20844504,2232.5,2232.2,10.08134]
["bitfinex","ETHUSD",1725673839752,5.99846651,2232.7,2232.2,10.08134]
["bitfinex","ETHUSD",1725673840048,5.99846651,2232.7,2232.2,5.60159]
["bitfinex","ETHUSD",1725673840237,0.20849705,2232.6,2232.2,4.47975]
["bitfinex","ETHUSD",1725673840431,4.68759705,2232.6,2232.2,4.47975]
["bitfinex","ETHUSD",1725673841173,0.20849705,2232.6,2232.2,8.95954]
["bitfinex","ETHUSD",1725673841534,0.20849705,2232.6,2232.2,4.47975]
["bitfinex","ETHUSD",1725673842091,4.68762705,2232.6,2232.2,4.47975]
["bitfinex","ETHUSD",1725673842980,4.47953,2232.4,2231.9,4.48047]
["bitfinex","ETHUSD",1725673843199,4.47991,2232.2,2231.8,6.73947]
["bitfinex","ETHUSD",1725673843780,4.47991,2232.2,2231.8,4.48057]
["bitfinex","ETHUSD",1725673844087,0.20873112,2232.1,2231.8,4.48057]
["bitfinex","ETHUSD",1725673844428,11.27047,2232.3,2231.8,4.48057]
["bitfinex","ETHUSD",1725673844628,0.20873112,2232.2,2231.8,4.48057]
["bitfinex","ETHUSD",1725673844873,4.47989,2232.2,2231.8,6.369204]
["bitfinex","ETHUSD",1725673845076,0.20873112,2232.1,2231.8,6.369204]
["bitfinex","ETHUSD",1725673846183,4.47938,2232.5,2232.1,4.48006]
["bitfinex","ETHUSD",1725673846671,0.20834099,2232.4,2232.2,6.94466]
["bitfinex","ETHUSD",1725673846837,11.26885,2232.7,2232.3,0.65404961]
["bitfinex","ETHUSD",1725673847031,0.208354,2232.6,2232.2,6.94466]
["bitfinex","ETHUSD",1725673847641,0.208354,2232.6,2232.3,4.47968]
["bitfinex","ETHUSD",1725673848953,0.208354,2232.6,2232.3,4.47959]
["bitfinex","ETHUSD",1725673849281,4.4787,2232.8,2232.5,2.4648]
["bitfinex","ETHUSD",1725673849587,0.20871812,2232.7,2232.6,9.04774639]
["bitfinex","ETHUSD",1725673849743,0.20871812,2232.7,2232.6,11.51254639]
["bitfinex","ETHUSD",1725673850083,8.95558,2233.3,2232.8,4.47862]
["bitfinex","ETHUSD",1725673850385,0.20873112,2233.2,2232.8,4.47862]
["bitfinex","ETHUSD",1725673850737,8.95558,2233.3,2232.8,4.47862]
["bitfinex","ETHUSD",1725673850738,4.47778,2233.3,2232.8,4.47862]
["bitfinex","ETHUSD",1725673850976,5.99703651,2233.4,2233.0,2.4648]
["bitfinex","ETHUSD",1725673851162,0.20873112,2233.2,2233.0,2.4648]
["bitfinex","ETHUSD",1725673851364,5.99703651,2233.4,2233.0,2.4648]
["bitfinex","ETHUSD",1725673851686,1.51955651,2233.4,2233.0,6.94308]
["bitfinex","ETHUSD",1725673851838,0.20947207,2233.3,2233.0,6.94308]
["bitfinex","ETHUSD",1725673852236,4.47698,2233.7,2233.2,4.47787]
["bitfinex","ETHUSD",1725673852543,4.47698,2233.7,2232.8,4.47864]
["bitfinex","ETHUSD",1725673852544,4.47778,2233.3,2232.8,4.47864]
["bitfinex","ETHUSD",1725673853087,4.47809,2233.1,2232.7,6.94353]
["bitfinex","ETHUSD",1725673853378,4.47832,2233.0,2232.5,6.94392]
["bitfinex","ETHUSD",1725673853578,4.4785,2232.9,2232.4,7.46]
["bitfinex","ETHUSD",1725673853875,4.4787,2232.8,2232.4,7.46]
["bitfinex","ETHUSD",1725673854083,0.21034297,2232.7,2232.3,11.42394]
["bitfinex","ETHUSD",1725673854244,7.6012634,2232.9,2232.4,4.47938]
["bitfinex","ETHUSD",1725673854783,0.21034297,2232.8,2232.4,4.47938]
["bitfinex","ETHUSD",1725673855736,0.21034297,2232.8,2232.5,4.47927]
["bitfinex","ETHUSD",1725673856352,4.47829,2233.0,2232.6,4.47904]
["bitfinex","ETHUSD",1725673856664,6.78888,2233.1,2232.6,6.94388]
["bitfinex","ETHUSD",1725673856867,0.21003106,2233.0,2232.6,6.94388]
["bitfinex","ETHUSD",1725673858541,0.21003106,2233.0,2232.7,4.47886]
["bitfinex","ETHUSD",1725673859479,0.21012204,2232.9,2232.7,4.47886]
["bitfinex","ETHUSD",1725673859640,4.47798,2233.2,2232.7,4.47886]
["bitfinex","ETHUSD",1725673859841,0.21012204,2233.1,2232.7,4.47886]
["bitfinex","ETHUSD",1725673861980,4.68824204,2233.1,2232.7,4.47886]
["bitfinex","ETHUSD",1725673863352,0.21012204,2233.1,2232.7,4.47886]
["bitfinex","ETHUSD",1725673863759,4.68822204,2233.1,2232.7,4.47886]
["bitfinex","ETHUSD",1725673864749,4.47832,2233.0,2232.6,2.4648]
["bitfinex","ETHUSD",1725673864944,4.47853,2232.9,2232.6,2.4648]
["bitfinex","ETHUSD",1725673865191,4.47899,2232.7,2232.3,9.8777]
["bitfinex","ETHUSD",1725673865484,4.68919806,2232.6,2232.3,7.46]
["bitfinex","ETHUSD",1725673866192,4.47899,2232.7,2232.3,7.46]
["bitfinex","ETHUSD",1725673866494,0.21000507,2232.6,2232.3,7.46]
["bitfinex","ETHUSD",1725673867442,4.47869,2232.8,2232.4,2.4177]
["bitfinex","ETHUSD",1725673867679,0.20969311,2232.7,2232.4,2.4177]
["bitfinex","ETHUSD",1725673867890,4.47869,2232.8,2232.4,2.4177]
["bitfinex","ETHUSD",1725673868053,0.20969311,2232.6,2232.4,6.89717]
["bitfinex","ETHUSD",1725673868255,4.47869,2232.8,2232.4,6.89717]
["bitfinex","ETHUSD",1725673868472,0.20969311,2232.7,2232.4,6.89717]
["bitfinex","ETHUSD",1725673868644,6.89797,2233.1,2232.6,4.47895]
["bitfinex","ETHUSD",1725673868844,6.89797,2233.1,2232.7,2.4177]
["bitfinex","ETHUSD",1725673868845,0.20969311,2233.0,2232.7,2.4177]
["bitfinex","ETHUSD",1725673869147,0.20969311,2233.0,2232.7,7.68465059]
["bitfinex","ETHUSD",1725673869456,4.47788,2233.2,2232.8,4.47866]
["bitfinex","ETHUSD",1725673869646,0.20971911,2233.1,2232.8,4.47866]
["bitfinex","ETHUSD",1725673878620,4.47788,2233.2,2232.7,12.07398187]
["bitfinex","ETHUSD",1725673878798,4.47788,2233.2,2232.7,6.89649]
["bitfinex","ETHUSD",1725673879111,8.95589,2233.2,2232.7,6.89649]
["bitfinex","ETHUSD",1725673879535,0.20982311,2233.1,2232.7,6.89649]
["bitfinex","ETHUSD",1725673879736,4.68792311,2233.1,2232.7,6.89649]
["bitfinex","ETHUSD",1725673880034,0.20982311,2233.1,2232.7,6.89646]
["bitfinex","ETHUSD",1725673880540,5.9954429,2233.2,2232.7,11.37525]
["bitfinex","ETHUSD",1725673880738,10.4734129,2233.2,2232.7,6.89646]
["bitfinex","ETHUSD",1725673880904,4.68793311,2233.1,2232.7,6.89646]
["bitfinex","ETHUSD",1725673881329,4.47928,2232.5,2232.4,0.22180669]
["bitfinex","ETHUSD",1725673882005,9.16838311,2232.5,2232.4,0.22180669]
["bitfinex","ETHUSD",1725673882896,16.06746311,2232.5,2232.4,0.22180669]
["bitfinex","ETHUSD",1725673883099,21.64294046,2232.5,2232.4,0.22180669]
["bitfinex","ETHUSD",1725673883431,8.96096,2231.9,2231.8,7.46]
["bitfinex","ETHUSD",1725673883728,8.96096,2231.9,2231.2,14.39054]
["bitfinex","ETHUSD",1725673883729,8.96162,2231.8,2231.2,14.39054]
["bitfinex","ETHUSD",1725673883902,4.48075,2231.8,2231.2,6.93054]
["bitfinex","ETHUSD",1725673884237,4.48075,2231.8,2231.3,4.48165]
["bitfinex","ETHUSD",1725673884445,0.20982311,2231.7,2231.4,4.48129]
["bitfinex","ETHUSD",1725673884597,0.20982311,2231.7,2231.5,4.48118]
["bitfinex","ETHUSD",1725673884801,0.468983,2231.9,2231.5,4.48118]
["bitfinex","ETHUSD",1725673885247,0.20982311,2231.8,2231.5,4.48118]
["bitfinex","ETHUSD",1725673885454,0.20982311,2231.8,2231.6,4.48095]
["bitfinex","ETHUSD",1725673885603,0.20982311,2231.8,2231.7,2.4487]
["bitfinex","ETHUSD",1725673885804,4.47994,2232.2,2231.7,2.4487]
["bitfinex","ETHUSD",1725673886204,0.20982311,2232.1,2231.7,2.4487]
["bitfinex","ETHUSD",1725673886428,4.69001311,2232.1,2231.7,2.4487]
["bitfinex","ETHUSD",1725673886630,5.39732531,2232.0,2231.4,11.41137]
["bitfinex","ETHUSD",1725673887028,5.39732531,2232.0,2231.5,4.48125]
["bitfinex","ETHUSD",1725673887298,0.20982311,2231.9,2231.5,4.48125]
["bitfinex","ETHUSD",1725673887727,0.20982311,2231.9,2231.5,4.48128]
["bitfinex","ETHUSD",1725673888410,0.20982311,2231.9,2231.5,4.57089306]
["bitfinex","ETHUSD",1725673888615,0.20982311,2231.9,2231.5,5.72098437]
["bitfinex","ETHUSD",1725673889030,4.48019,2232.1,2231.5,5.72098437]
["bitfinex","ETHUSD",1725673889211,0.20982311,2231.8,2231.5,0.08961306]
["bitfinex","ETHUSD",1725673889416,4.48019,2232.1,2231.5,0.08961306]
["bitfinex","ETHUSD",1725673889653,0.20836684,2231.7,2231.5,0.08961306]
["bitfinex","ETHUSD",1725673889811,4.48019,2232.1,2231.5,0.08961306]
["bitfinex","ETHUSD",1725673890215,0.20731352,2232.0,2231.5,0.08961306]
["bitfinex","ETHUSD",1725673891311,0.20731352,2232.0,2231.6,2.4487]
["bitfinex","ETHUSD",1725673891515,0.20731352,2232.0,2231.7,0.08961298]
["bitfinex","ETHUSD",1725673891909,9.42864912,2232.3,2231.7,0.08961298]
["bitfinex","ETHUSD",1725673892162,0.20732653,2232.2,2231.7,0.08961298]
["bitfinex","ETHUSD",1725673892519,0.20732653,2232.2,2231.7,4.57048298]
["bitfinex","ETHUSD",1725673892748,0.20732653,2232.2,2231.8,0.08960426]
["bitfinex","ETHUSD",1725673893269,4.94879912,2232.3,2231.8,0.08960426]
["bitfinex","ETHUSD",1725673893560,9.42859912,2232.3,2231.8,0.08960426]
["bitfinex","ETHUSD",1725673893728,0.20743059,2232.2,2231.8,0.08960426]
["bitfinex","ETHUSD",1725673893928,0.20743059,2232.2,2231.9,2.4487]
["bitfinex","ETHUSD",1725673894123,0.46894912,2232.3,2231.9,2.4487]
["bitfinex","ETHUSD",1725673894327,0.20754766,2232.1,2231.9,2.4487]
["bitfinex","ETHUSD",1725673894539,4.47969,2232.3,2231.9,2.4487]
["bitfinex","ETHUSD",1725673894763,0.20761269,2232.0,2231.9,2.4487]
["bitfinex","ETHUSD",1725673895053,8.95947,2232.3,2231.9,2.4487]
["bitfinex","ETHUSD",1725673895230,0.20761269,2232.0,2231.9,2.4487]
["bitfinex","ETHUSD",1725673895419,8.95947,2232.3,2231.9,2.4487]
["bitfinex","ETHUSD",1725673895616,0.20761269,2232.0,2231.9,2.4487]
["bitfinex","ETHUSD",1725673895845,8.95947,2232.3,2231.9,2.4487]
["bitfinex","ETHUSD",1725673896029,0.20761269,2232.0,2231.9,2.4487]
["bitfinex","ETHUSD",1725673896531,8.95947,2232.3,2231.9,2.4487]
["bitfinex","ETHUSD",1725673896762,0.20761269,2232.0,2231.9,2.4487]
["bitfinex","ETHUSD",1725673897052,8.95947,2232.3,2231.9,2.4487]
["bitfinex","ETHUSD",1725673897666,0.20761269,2232.2,2231.9,2.4487]
["bitfinex","ETHUSD",1725673898017,8.95947,2232.3,2231.9,2.4487]
["bitfinex","ETHUSD",1725673898561,4.68756269,2232.2,2231.9,2.4487]
["bitfinex","ETHUSD",1725673899754,4.68756269,2232.2,2231.7,2.4487]
["bitfinex","ETHUSD",1725673900528,4.48021,2232.1,2231.7,2.4487]
["bitfinex","ETHUSD",1725673900924,0.20789885,2232.0,2231.7,2.4487]
["bitfinex","ETHUSD",1725673913998,4.68817885,2232.0,2231.7,2.4487]
["bitfinex","ETHUSD",1725673917270,0.20789885,2232.0,2231.7,2.4487]
["bitfinex","ETHUSD",1725673921003,4.68819885,2232.0,2231.5,4.48113]
["bitfinex","ETHUSD",1725673921214,4.68819885,2232.0,2231.4,0.94218749]
["bitfinex","ETHUSD",1725673921215,4.48088,2231.7,2231.4,0.94218749]
["bitfinex","ETHUSD",1725673921357,2.3908,2231.9,2231.1,10.85808749]
["bitfinex","ETHUSD",1725673921358,4.48134,2231.5,2231.1,10.85808749]
["bitfinex","ETHUSD",1725673921547,4.48151,2231.4,2231.2,3.90352347]
["bitfinex","ETHUSD",1725673921763,0.20748262,2231.4,2231.1,9.9159]
["bitfinex","ETHUSD",1725673922055,0.20748262,2231.4,2231.2,1.56150456]
["bitfinex","ETHUSD",1725673922363,4.48134,2231.5,2231.1,10.85808749]
["bitfinex","ETHUSD",1725673922687,4.48134,2231.5,2231.1,9.9159]
["bitfinex","ETHUSD",1725673922887,4.48134,2231.5,2231.2,1.56156371]
["bitfinex","ETHUSD",1725673923089,4.48134,2231.5,2231.1,10.85808749]
["bitfinex","ETHUSD",1725673923294,4.48134,2231.5,2231.2,3.90372453]
["bitfinex","ETHUSD",1725673923507,4.48134,2231.5,2231.1,10.85808749]
["bitfinex","ETHUSD",1725673923709,4.48134,2231.5,2231.2,3.90376525]
["bitfinex","ETHUSD",1725673923870,4.48134,2231.5,2231.1,10.85808749]
["bitfinex","ETHUSD",1725673924070,4.48134,2231.5,2231.2,3.90378146]
["bitfinex","ETHUSD",1725673924380,0.20748262,2231.4,2231.3,1.56150982]
["bitfinex","ETHUSD",1725673924909,0.20748262,2231.4,2231.1,10.85808749]
["bitfinex","ETHUSD",1725673925110,0.20748262,2231.4,2231.2,3.90381507]
["bitfinex","ETHUSD",1725673925312,0.20748262,2231.4,2231.3,1.56152603]
["bitfinex","ETHUSD",1725673925664,0.20748262,2231.4,2231.3,3.90380782]
["bitfinex","ETHUSD",1725673926306,0.20748262,2231.4,2231.3,3.90379614]
["bitfinex","ETHUSD",1725673927247,0.20748262,2231.4,2231.3,4.84598363]
["bitfinex","ETHUSD",1725673928504,0.20748262,2231.4,2231.3,4.84598987]
["bitfinex","ETHUSD",1725673928696,4.68897262,2231.4,2231.3,4.84598987]
["bitfinex","ETHUSD",1725673928868,12.80247388,2231.4,2231.3,1.56152095]
["bitfinex","ETHUSD",1725673929205,4.48185,2231.3,2231.1,0.94218749]
["bitfinex","ETHUSD",1725673929425,4.48185,2231.3,2231.2,1.56168424]
["bitfinex","ETHUSD",1725673929712,4.48195,2231.2,2231.0,1.17148564]
["bitfinex","ETHUSD",1725673929906,4.48195,2231.2,2231.1,3.90437623]
["bitfinex","ETHUSD",1725673931275,4.48195,2231.2,2231.1,1.56175049]
["bitfinex","ETHUSD",1725673931812,4.68861298,2231.2,2231.1,3.90430249]
["bitfinex","ETHUSD",1725673931967,4.68861298,2231.2,2231.1,1.56175049]
["bitfinex","ETHUSD",1725673932170,5.85324928,2231.2,2231.1,1.56175049]
["bitfinex","ETHUSD",1725673932416,5.85324928,2231.2,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673932417,4.48209,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673933009,4.68875298,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673933372,11.64674298,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673933767,0.20666298,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673937614,8.96321,2231.4,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673937783,4.48169,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673937985,4.68724678,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673938406,4.48198,2231.2,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673938571,4.68724678,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673938911,4.48169,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673939097,0.20555678,2231.2,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673939413,4.48169,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673939619,0.20555678,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673939771,5.03601632,2231.2,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673939970,0.20559583,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673940718,4.48159,2231.4,2231.0,1.79092782]
["bitfinex","ETHUSD",1725673940873,0.20559583,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673941080,5.67238487,2231.4,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673941521,0.20560885,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673941703,4.68729885,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673941899,6.01774409,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673942073,0.20560885,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673944515,4.48189,2231.2,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673944834,0.20566091,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673945216,8.96348,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673945424,0.20566091,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673945723,8.96348,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673945934,0.20566091,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673946226,0.20562186,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673946591,8.96348,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673946792,0.20562186,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673947016,8.96348,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673947208,0.20562186,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673947521,4.48169,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673947730,0.20568693,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673947894,4.48169,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673948093,0.20568693,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673948430,0.20568693,2231.1,2231.0,1.79095931]
["bitfinex","ETHUSD",1725673948606,4.48169,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673949134,0.20571296,2231.2,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673949290,4.48169,2231.3,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673950001,4.48059,2231.9,2231.1,2.5647396]
["bitfinex","ETHUSD",1725673950229,4.48078,2231.8,2231.3,4.48158]
["bitfinex","ETHUSD",1725673950451,4.48089,2231.7,2231.4,2.56471997]
["bitfinex","ETHUSD",1725673950888,0.20575201,2231.6,2231.4,2.56471997]
["bitfinex","ETHUSD",1725673951090,0.20575201,2231.6,2231.5,6.95639]
["bitfinex","ETHUSD",1725673951334,4.47978,2232.3,2231.8,4.4806]
["bitfinex","ETHUSD",1725673951708,4.47978,2232.3,2231.8,8.96118]
["bitfinex","ETHUSD",1725673951709,0.19935633,2232.2,2231.8,8.96118]
["bitfinex","ETHUSD",1725673951893,0.19935633,2232.2,2231.9,2.4751]
["bitfinex","ETHUSD",1725673952092,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673952591,0.19978674,2232.2,2231.9,2.4751]
["bitfinex","ETHUSD",1725673952931,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673953105,0.19978674,2232.1,2231.9,2.4751]
["bitfinex","ETHUSD",1725673953311,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673953639,0.19978674,2232.2,2231.9,2.4751]
["bitfinex","ETHUSD",1725673953821,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673954007,0.20009968,2232.1,2231.9,2.4751]
["bitfinex","ETHUSD",1725673954333,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673954702,0.20009968,2232.2,2231.9,2.4751]
["bitfinex","ETHUSD",1725673955132,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673955297,0.20009968,2232.1,2231.9,2.4751]
["bitfinex","ETHUSD",1725673955500,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673955801,0.20009968,2232.2,2231.9,2.4751]
["bitfinex","ETHUSD",1725673956026,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673956196,0.20009968,2232.1,2231.9,2.4751]
["bitfinex","ETHUSD",1725673956532,4.47978,2232.3,2231.9,2.4751]
["bitfinex","ETHUSD",1725673956835,0.20034738,2232.2,2231.9,2.4751]
["bitfinex","ETHUSD",1725673957136,4.47978,2232.3,2231.9,6.95557]
["bitfinex","ETHUSD",1725673957604,0.20034738,2232.2,2231.9,2.4751]
["bitfinex","ETHUSD",1725673957805,4.48054,2231.9,2231.5,0.93996298]
["bitfinex","ETHUSD",1725673958020,4.48046,2232.0,2231.4,7.75524875]
["bitfinex","ETHUSD",1725673958196,0.20037345,2231.8,2231.4,12.23663875]
["bitfinex","ETHUSD",1725673958399,8.96092,2232.0,2231.5,5.06505839]
["bitfinex","ETHUSD",1725673958597,0.20037345,2231.7,2231.5,4.48127]
["bitfinex","ETHUSD",1725673958840,8.96092,2232.0,2231.5,4.48127]
["bitfinex","ETHUSD",1725673959010,0.20036042,2231.6,2231.5,4.48127]
["bitfinex","ETHUSD",1725673959209,8.96092,2232.0,2231.5,4.48127]
["bitfinex","ETHUSD",1725673959406,0.20036042,2231.6,2231.5,4.48127]
["bitfinex","ETHUSD",1725673959605,8.96092,2232.0,2231.5,4.48127]
["bitfinex","ETHUSD",1725673959809,0.20036042,2231.6,2231.5,4.48127]
["bitfinex","ETHUSD",1725673960038,8.96092,2232.0,2231.5,4.48127]
["bitfinex","ETHUSD",1725673960238,0.20036042,2231.6,2231.5,4.48127]
["bitfinex","ETHUSD",1725673960551,4.481,2231.7,2231.2,14.41685]
["bitfinex","ETHUSD",1725673960697,0.896187,2231.6,2231.2,14.41685]
["bitfinex","ETHUSD",1725673961046,0.2000736,2231.6,2231.2,14.41685]
["bitfinex","ETHUSD",1725673962122,0.2000736,2231.6,2231.2,6.95685]
["bitfinex","ETHUSD",1725673962641,4.481,2231.7,2231.2,6.95685]
["bitfinex","ETHUSD",1725673962946,4.68144929,2231.5,2231.1,0.93996298]
["bitfinex","ETHUSD",1725673963153,5.84518022,2231.5,2231.1,4.48205]
["bitfinex","ETHUSD",1725673963457,4.48148,2231.5,2231.1,4.57167997]
["bitfinex","ETHUSD",1725673964167,2.4748,2231.6,2231.2,4.48187]
["bitfinex","ETHUSD",1725673964321,4.48103,2231.7,2231.3,2.4665]
["bitfinex","ETHUSD",1725673964664,0.88475277,2231.6,2231.3,2.4665]
["bitfinex","ETHUSD",1725673964905,0.20009977,2231.6,2231.3,2.4665]
["bitfinex","ETHUSD",1725673965161,0.20009977,2231.6,2231.3,6.94818]
["bitfinex","ETHUSD",1725673965666,0.20006065,2231.5,2231.3,6.94818]
["bitfinex","ETHUSD",1725673965870,0.20006065,2231.5,2231.3,11.42974]
["bitfinex","ETHUSD",1725673966163,6.84739,2231.2,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673966369,21.54980544,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673966576,22.74623865,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673966860,23.41546487,2231.1,2231.0,0.22929815]
["bitfinex","ETHUSD",1725673968559,11.33128,2230.7,2230.6,0.22198933]
["bitfinex","ETHUSD",1725673968803,16.55804521,2230.7,2230.6,0.22198933]
["bitfinex","ETHUSD",1725673969012,16.7567358,2230.7,2230.6,0.22198933]
["bitfinex","ETHUSD",1725673975018,11.3337,2230.1,2230.0,7.46]
["bitfinex","ETHUSD",1725673975308,11.3337,2230.1,2229.7,12.55415044]
["bitfinex","ETHUSD",1725673975309,4.4843,2230.0,2229.7,0.24415044]
["bitfinex","ETHUSD",1725673975815,4.4845,2229.9,2229.7,0.24415044]
["bitfinex","ETHUSD",1725673976014,9.16574341,2229.9,2229.7,0.24415044]
["bitfinex","ETHUSD",1725673976235,4.4847,2229.8,2229.7,0.24415044]
["bitfinex","ETHUSD",1725673976417,4.68085858,2229.8,2229.7,0.24415044]
["bitfinex","ETHUSD",1725673987662,9.16555858,2229.8,2229.7,0.24415044]
["bitfinex","ETHUSD",1725673988887,4.68085858,2229.8,2229.7,0.24415044]
["bitfinex","ETHUSD",1725673990958,4.68085858,2229.8,2229.7,0.09415044]
["bitfinex","ETHUSD",1725673992954,0.19615858,2229.8,2229.7,0.09415044]
["bitfinex","ETHUSD",1725673993758,9.16555858,2229.8,2229.7,0.09415044]
["bitfinex","ETHUSD",1725673994065,10.52407013,2229.8,2229.7,0.09415044]
["bitfinex","ETHUSD",1725673994579,12.88037013,2229.8,2229.7,0.09415044]
["bitfinex","ETHUSD",1725673995293,18.13926782,2229.8,2229.7,0.09415044]
["bitfinex","ETHUSD",1725673995657,18.13926782,2229.8,2229.1,7.40415044]
["bitfinex","ETHUSD",1725673995658,4.48582,2229.3,2229.1,7.40415044]
["bitfinex","ETHUSD",1725673995989,4.48582,2229.3,2229.0,19.9]
["bitfinex","ETHUSD",1725673996185,4.68087081,2229.2,2229.0,19.9]
["bitfinex","ETHUSD",1725673997475,4.48611,2229.1,2229.0,19.9]
["bitfinex","ETHUSD",1725673997677,4.68085081,2229.2,2229.0,19.9]
["bitfinex","ETHUSD",1725673998474,0.19493081,2229.2,2229.1,2.3559]
["bitfinex","ETHUSD",1725673998690,4.48624,2229.1,2228.5,2.3559]
["bitfinex","ETHUSD",1725673998901,4.48624,2229.1,2228.6,4.91922698]
["bitfinex","ETHUSD",1725673999099,0.18784509,2229.0,2228.7,4.4869]
["bitfinex","ETHUSD",1725673999315,4.48602,2229.2,2228.7,4.4869]
["bitfinex","ETHUSD",1725673999524,0.18784509,2229.1,2228.8,4.4867]
["bitfinex","ETHUSD",1725673999825,4.48582,2229.3,2228.7,8.9736]
["bitfinex","ETHUSD",1725673999977,0.18784509,2229.0,2228.7,8.9736]
["bitfinex","ETHUSD",1725674000176,4.48554,2229.4,2228.9,2.3559]
["bitfinex","ETHUSD",1725674000376,4.48554,2229.4,2228.9,6.84232]
["bitfinex","ETHUSD",1725674000817,4.48571,2229.3,2228.9,2.3559]
["bitfinex","ETHUSD",1725674001125,4.48571,2229.3,2228.9,6.84241]
["bitfinex","ETHUSD",1725674002518,4.48553,2229.4,2228.9,11.32892]
["bitfinex","ETHUSD",1725674002815,3.26231697,2229.9,2228.7,1.2305505]
["bitfinex","ETHUSD",1725674002816,2.3563,2230.1,2229.4,2.3559]
["bitfinex","ETHUSD",1725674003029,0.46888134,2230.3,2229.6,2.3559]
["bitfinex","ETHUSD",1725674003192,4.95272134,2230.3,2229.7,4.48477]
["bitfinex","ETHUSD",1725674003518,4.95272134,2230.3,2229.7,8.96956]
["bitfinex","ETHUSD",1725674004114,4.95272134,2230.3,2229.8,4.48468]
["bitfinex","ETHUSD",1725674004288,4.48333,2230.5,2230.0,4.48419]
["bitfinex","ETHUSD",1725674004933,2.05023011,2230.7,2230.2,4.48375]
["bitfinex","ETHUSD",1725674005219,2.3853,2230.9,2230.4,4.48337]
["bitfinex","ETHUSD",1725674005220,4.48249,2230.9,2230.4,4.48337]
["bitfinex","ETHUSD",1725674006079,0.18784509,2230.8,2230.4,4.48337]
["bitfinex","ETHUSD",1725674006299,0.18784509,2230.8,2230.4,4.57303107]
["bitfinex","ETHUSD",1725674006518,0.18784509,2230.8,2230.3,11.36605]
["bitfinex","ETHUSD",1725674006881,4.67057509,2230.8,2230.3,6.88238]
["bitfinex","ETHUSD",1725674007885,4.67057509,2230.8,2230.3,11.36598]
["bitfinex","ETHUSD",1725674008414,6.86925,2230.2,2229.6,0.93996298]
["bitfinex","ETHUSD",1725674008621,4.4841,2230.1,2229.5,6.88401]
["bitfinex","ETHUSD",1725674008810,0.18892902,2230.1,2229.5,6.88399]
["bitfinex","ETHUSD",1725674008978,4.48395,2230.2,2229.7,4.48489]
["bitfinex","ETHUSD",1725674009413,0.18892902,2230.1,2229.6,0.688399]
["bitfinex","ETHUSD",1725674009621,0.18892902,2230.1,2229.6,5.173409]
["bitfinex","ETHUSD",1725674010786,4.67302902,2230.1,2229.6,5.173409]
["bitfinex","ETHUSD",1725674010986,4.67302902,2230.1,2229.7,1.2997292]
["bitfinex","ETHUSD",1725674011182,4.67302902,2230.1,2229.5,0.93996298]
["bitfinex","ETHUSD",1725674011183,0.74540602,2230.0,2229.5,0.93996298]
["bitfinex","ETHUSD",1725674011483,4.48483,2229.8,2229.4,0.93996298]
["bitfinex","ETHUSD",1725674011787,0.18892902,2229.7,2229.5,3.90687721]
["bitfinex","ETHUSD",1725674012101,4.48483,2229.8,2229.3,7.82431298]
["bitfinex","ETHUSD",1725674012289,4.48504,2229.7,2229.4,3.90692418]
["bitfinex","ETHUSD",1725674012484,0.18892902,2229.6,2229.3,7.82445298]
["bitfinex","ETHUSD",1725674012684,8.96967,2229.8,2229.4,3.90698351]
["bitfinex","ETHUSD",1725674012923,0.18892902,2229.7,2229.3,7.82445298]
["bitfinex","ETHUSD",1725674013219,4.48481,2229.8,2229.4,3.9070035]
["bitfinex","ETHUSD",1725674013420,0.18892902,2229.6,2229.3,7.82445298]
["bitfinex","ETHUSD",1725674013598,8.96962,2229.8,2229.4,3.9069829]
["bitfinex","ETHUSD",1725674013935,8.96962,2229.8,2229.3,7.82445298]
["bitfinex","ETHUSD",1725674014100,0.18892902,2229.7,2229.4,3.90695708]
["bitfinex","ETHUSD",1725674014428,8.96964,2229.8,2229.3,0.93996298]
["bitfinex","ETHUSD",1725674014723,5.381774,2229.8,2229.4,1.56278229]
["bitfinex","ETHUSD",1725674014924,0.18892902,2229.7,2229.3,4.48569]
["bitfinex","ETHUSD",1725674015136,17.10128921,2229.5,2229.4,1.56279996]
["bitfinex","ETHUSD",1725674015429,4.48611,2229.1,2228.6,8.34411342]
["bitfinex","ETHUSD",1725674015736,0.4692,2229.3,2228.6,8.34411342]
["bitfinex","ETHUSD",1725674015737,4.95495,2229.3,2228.7,3.90810055]
["bitfinex","ETHUSD",1725674016019,0.18945173,2229.2,2228.8,3.99778732]
["bitfinex","ETHUSD",1725674016229,0.18945173,2229.2,2228.8,0.08972351]
["bitfinex","ETHUSD",1725674016385,9.44084,2229.3,2228.8,0.08972351]
["bitfinex","ETHUSD",1725674016587,0.18945173,2229.1,2228.8,0.08972351]
["bitfinex","ETHUSD",1725674016821,6.137564,2229.3,2228.8,0.08972351]
["bitfinex","ETHUSD",1725674017031,0.18945173,2229.0,2228.7,0.08972529]
["bitfinex","ETHUSD",1725674017191,9.44078,2229.3,2228.7,0.08972529]
["bitfinex","ETHUSD",1725674017387,0.18945173,2228.9,2228.6,8.49869796]
["bitfinex","ETHUSD",1725674017617,4.48592,2229.2,2228.7,2.58274983]
["bitfinex","ETHUSD",1725674017818,0.18945173,2228.8,2228.7,1.0195113]
["bitfinex","ETHUSD",1725674018096,0.18945173,2228.8,2228.7,2.58272033]
["bitfinex","ETHUSD",1725674018289,4.48592,2229.2,2228.7,0.92978565]
["bitfinex","ETHUSD",1725674018514,0.18945173,2229.1,2228.7,5.41669565]
["bitfinex","ETHUSD",1725674018702,5.00682577,2229.3,2228.8,0.0897253]
["bitfinex","ETHUSD",1725674018905,0.18945173,2229.2,2228.8,5.81553739]
["bitfinex","ETHUSD",1725674019107,4.95492,2229.3,2228.8,1.32894739]
["bitfinex","ETHUSD",1725674019408,0.18945173,2229.2,2228.8,1.32894739]
["bitfinex","ETHUSD",1725674019725,9.44074,2229.3,2228.8,1.32894739]
["bitfinex","ETHUSD",1725674019904,9.44074,2229.3,2228.8,1.23922209]
["bitfinex","ETHUSD",1725674019905,0.18945173,2229.2,2228.8,1.23922209]
["bitfinex","ETHUSD",1725674020101,4.48594,2229.2,2228.8,1.23922209]
["bitfinex","ETHUSD",1725674020311,0.18945173,2229.1,2228.8,1.23922209]
["bitfinex","ETHUSD",1725674021736,4.67560173,2229.1,2228.6,6.88591]
["bitfinex","ETHUSD",1725674022027,4.67560173,2229.1,2228.7,1.56313933]
["bitfinex","ETHUSD",1725674022197,4.67560173,2229.1,2228.6,6.88591]
["bitfinex","ETHUSD",1725674022530,4.48661,2228.9,2228.6,2.3988]
["bitfinex","ETHUSD",1725674022738,0.18764909,2228.8,2228.6,2.3988]
["bitfinex","ETHUSD",1725674023846,0.18764909,2228.8,2228.4,4.48748]
["bitfinex","ETHUSD",1725674024131,0.18764909,2228.8,2228.5,4.48719]
["bitfinex","ETHUSD",1725674024442,4.53812577,2229.1,2228.6,6.75851]
["bitfinex","ETHUSD",1725674024627,0.18764909,2228.7,2228.6,6.8482422]
["bitfinex","ETHUSD",1725674024843,4.53812577,2229.1,2228.6,6.8482422]
["bitfinex","ETHUSD",1725674025153,9.02438577,2229.1,2228.6,6.8482422]
["bitfinex","ETHUSD",1725674025321,9.02438577,2229.1,2228.6,2.3611322]
["bitfinex","ETHUSD",1725674025322,4.67396909,2229.0,2228.6,2.3611322]
["bitfinex","ETHUSD",1725674025525,4.48653,2228.9,2228.4,5.74919429]
["bitfinex","ETHUSD",1725674025749,4.48653,2228.9,2228.4,3.40423942]
["bitfinex","ETHUSD",1725674025935,0.18764909,2228.8,2228.4,7.89172942]
["bitfinex","ETHUSD",1725674026115,4.48653,2228.9,2228.4,7.89172942]
["bitfinex","ETHUSD",1725674026314,8.97319,2228.9,2228.4,3.40423942]
["bitfinex","ETHUSD",1725674026512,0.23952486,2228.8,2228.3,2.34502667]
["bitfinex","ETHUSD",1725674026827,4.48714,2228.6,2228.2,9.67555044]
["bitfinex","ETHUSD",1725674027030,0.23952486,2228.8,2228.3,4.57735088]
["bitfinex","ETHUSD",1725674027031,0.18764909,2228.8,2228.3,4.57735088]
["bitfinex","ETHUSD",1725674027243,0.05187577,2228.8,2228.3,0.08974088]
["bitfinex","ETHUSD",1725674027439,0.18764909,2228.7,2228.3,4.57743088]
["bitfinex","ETHUSD",1725674027654,0.18764909,2228.7,2228.4,4.48742]
["bitfinex","ETHUSD",1725674027860,0.05187577,2229.0,2228.5,4.57704673]
["bitfinex","ETHUSD",1725674028163,9.92675435,2229.1,2228.6,2.2714]
["bitfinex","ETHUSD",1725674028449,0.18764909,2228.9,2228.6,6.7585]
["bitfinex","ETHUSD",1725674028662,4.53809577,2229.1,2228.6,6.7585]
["bitfinex","ETHUSD",1725674028814,8.97172,2229.3,2228.7,4.57653216]
["bitfinex","ETHUSD",1725674029015,0.05187577,2229.2,2228.7,4.57653216]
["bitfinex","ETHUSD",1725674029224,0.23952486,2229.2,2228.7,4.57653216]
["bitfinex","ETHUSD",1725674029428,4.48616,2229.1,2228.7,0.08973216]
["bitfinex","ETHUSD",1725674029931,0.18764909,2229.0,2228.7,0.08973216]
["bitfinex","ETHUSD",1725674030260,0.18764909,2229.0,2228.6,8.12655356]
["bitfinex","ETHUSD",1725674030569,0.18764909,2229.0,2228.6,12.70320138]
["bitfinex","ETHUSD",1725674030721,0.18764909,2229.0,2228.6,8.21619138]
["bitfinex","ETHUSD",1725674030924,4.48616,2229.1,2228.6,8.21619138]
["bitfinex","ETHUSD",1725674032736,4.48616,2229.1,2228.6,8.12646356]
["bitfinex","ETHUSD",1725674032943,4.48616,2229.1,2228.7,0.08972785]
["bitfinex","ETHUSD",1725674033254,0.18672117,2229.0,2228.7,0.08972785]
["bitfinex","ETHUSD",1725674033455,0.18672117,2229.0,2228.6,8.12646356]
["bitfinex","ETHUSD",1725674033660,0.18672117,2229.0,2228.7,5.38927421]
["bitfinex","ETHUSD",1725674033909,4.53797577,2229.2,2228.7,5.38927421]
["bitfinex","ETHUSD",1725674034069,0.18661659,2228.9,2228.7,0.90237421]
["bitfinex","ETHUSD",1725674034357,0.18661659,2228.8,2228.7,0.90237421]
["bitfinex","ETHUSD",1725674034816,4.53788577,2229.2,2228.7,5.38919421]
["bitfinex","ETHUSD",1725674035017,4.48566,2229.4,2228.9,4.48638]
["bitfinex","ETHUSD",1725674035362,4.53753577,2229.4,2228.9,5.02525541]
["bitfinex","ETHUSD",1725674035648,0.18661659,2229.3,2228.9,0.53887541]
["bitfinex","ETHUSD",1725674036356,0.18661659,2229.3,2228.9,5.02535541]
["bitfinex","ETHUSD",1725674036715,0.18661659,2229.3,2228.9,5.1150768]
["bitfinex","ETHUSD",1725674036913,0.18661659,2229.3,2229.1,4.48608]
["bitfinex","ETHUSD",1725674037152,4.53679577,2229.7,2229.2,5.161658]
["bitfinex","ETHUSD",1725674037459,0.18676039,2229.6,2229.3,4.57539998]
["bitfinex","ETHUSD",1725674037814,4.53661577,2229.8,2229.3,4.57539998]
["bitfinex","ETHUSD",1725674038019,0.18699566,2229.5,2229.3,4.57539998]
["bitfinex","ETHUSD",1725674038219,4.53661577,2229.8,2229.3,4.57539998]
["bitfinex","ETHUSD",1725674038420,0.18699566,2229.4,2229.3,4.48569]
["bitfinex","ETHUSD",1725674038663,4.53661577,2229.8,2229.3,4.48569]
["bitfinex","ETHUSD",1725674038852,0.05187577,2229.7,2229.2,4.48591]
["bitfinex","ETHUSD",1725674039159,4.72401746,2229.7,2229.2,4.48591]
["bitfinex","ETHUSD",1725674039313,4.72401746,2229.7,2229.2,8.97173]
["bitfinex","ETHUSD",1725674039517,4.72401746,2229.7,2229.2,4.48582]
["bitfinex","ETHUSD",1725674039765,0.23906746,2229.7,2229.2,8.97163]
["bitfinex","ETHUSD",1725674039927,0.23906746,2229.7,2229.2,8.9716]
["bitfinex","ETHUSD",1725674040621,0.18719169,2229.7,2229.4,4.48537]
["bitfinex","ETHUSD",1725674041117,0.05187577,2229.9,2229.4,4.48537]
["bitfinex","ETHUSD",1725674041118,0.18724396,2229.6,2229.4,4.48537]
["bitfinex","ETHUSD",1725674041339,0.05187577,2229.9,2229.4,4.48537]
["bitfinex","ETHUSD",1725674041543,0.18724396,2229.8,2229.4,4.48537]
["bitfinex","ETHUSD",1725674042521,0.18724396,2229.8,2229.5,4.48531]
["bitfinex","ETHUSD",1725674044169,5.83655093,2229.8,2229.3,4.48561]
["bitfinex","ETHUSD",1725674044460,0.05187577,2229.7,2229.3,4.48561]
["bitfinex","ETHUSD",1725674044821,1.21636274,2229.8,2229.4,4.48547]
["bitfinex","ETHUSD",1725674045067,0.18724396,2229.6,2229.4,6.92117]
["bitfinex","ETHUSD",1725674045246,0.05187577,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674045460,0.18724396,2229.5,2229.4,6.92117]
["bitfinex","ETHUSD",1725674045958,0.05187577,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674046125,0.18789743,2229.7,2229.4,6.92117]
["bitfinex","ETHUSD",1725674046324,0.05187577,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674046552,0.18789743,2229.7,2229.4,6.92117]
["bitfinex","ETHUSD",1725674046764,0.05187577,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674046922,0.1881065,2229.6,2229.4,6.92117]
["bitfinex","ETHUSD",1725674047119,0.05187577,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674047319,0.1881065,2229.7,2229.4,6.92117]
["bitfinex","ETHUSD",1725674047560,1.19762935,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674047964,0.18809343,2229.7,2229.4,6.92117]
["bitfinex","ETHUSD",1725674048322,5.68233935,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674048522,0.18809343,2229.7,2229.4,6.92117]
["bitfinex","ETHUSD",1725674048736,5.68233935,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674048943,0.18809343,2229.7,2229.4,6.92117]
["bitfinex","ETHUSD",1725674049342,5.68233935,2229.8,2229.4,6.92117]
["bitfinex","ETHUSD",1725674049569,0.18809343,2229.7,2229.4,6.92117]
["bitfinex","ETHUSD",1725674049862,0.18809343,2229.7,2229.5,4.48518]
["bitfinex","ETHUSD",1725674050066,4.53639577,2229.9,2229.5,4.48518]
["bitfinex","ETHUSD",1725674050367,0.18809343,2229.8,2229.6,4.48506]
["bitfinex","ETHUSD",1725674050974,0.18809343,2229.8,2229.7,4.4849]
["bitfinex","ETHUSD",1725674052099,0.05187577,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1725674052462,0.18809343,2229.9,2229.6,8.97005]
["bitfinex","ETHUSD",1725674054789,0.18809343,2229.9,2229.6,4.48499]
["bitfinex","ETHUSD",1725674055097,0.18809343,2229.9,2229.6,8.96999]
["bitfinex","ETHUSD",1725674055312,0.18809343,2229.9,2229.7,4.4849]
["bitfinex","ETHUSD",1725674056363,0.18809343,2229.9,2229.6,4.48499]
["bitfinex","ETHUSD",1725674057062,0.18809343,2229.9,2229.6,8.96999]
["bitfinex","ETHUSD",1725674057260,0.18809343,2229.9,2229.6,4.48499]
["bitfinex","ETHUSD",1725674058808,0.18809343,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1725674058977,1.10894435,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1725674064443,5.59345435,2229.9,2229.5,4.4853]
["bitfinex","ETHUSD",1725674064726,5.59345435,2229.9,2229.4,6.92104]
["bitfinex","ETHUSD",1725674064933,5.59345435,2229.9,2229.4,11.40646]
["bitfinex","ETHUSD",1725674065358,5.59345435,2229.9,2229.5,4.48529]
["bitfinex","ETHUSD",1725674065960,1.10894435,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1725674066164,0.18809343,2229.9,2229.6,4.4851]
["bitfinex","ETHUSD",1725674066541,4.53610577,2230.1,2229.6,4.4851]
["bitfinex","ETHUSD",1725674066768,0.18834166,2230.0,2229.6,4.4851]
["bitfinex","ETHUSD",1725674070148,0.18834166,2230.0,2229.7,4.4849]
["bitfinex","ETHUSD",1725674071746,0.18834166,2230.0,2229.9,8.969]
["bitfinex","ETHUSD",1725674071946,2.333,2230.5,2230.1,4.48402]
["bitfinex","ETHUSD",1725674072183,0.18246351,2230.4,2230.1,11.46571]
["bitfinex","ETHUSD",1725674072389,0.18246351,2230.4,2230.1,6.98169]
["bitfinex","ETHUSD",1725674072584,4.53499577,2230.6,2230.1,6.98169]
["bitfinex","ETHUSD",1725674072786,0.18246351,2230.3,2230.1,6.98169]
["bitfinex","ETHUSD",1725674072998,5.67009535,2230.6,2230.1,6.98169]
["bitfinex","ETHUSD",1725674073289,0.18246351,2230.2,2230.1,6.98169]
["bitfinex","ETHUSD",1725674073491,5.67009535,2230.6,2230.1,6.98169]
["bitfinex","ETHUSD",1725674073791,4.48331,2230.5,2230.1,6.98169]
["bitfinex","ETHUSD",1725674073990,4.66577351,2230.5,2230.1,6.98169]
["bitfinex","ETHUSD",1725674074294,4.48352,2230.4,2230.0,4.48429]
["bitfinex","ETHUSD",1725674074645,4.48332,2230.5,2230.0,4.57396746]
["bitfinex","ETHUSD",1725674074849,0.18246351,2230.3,2230.0,4.57396746]
["bitfinex","ETHUSD",1725674075049,4.48332,2230.5,2230.0,4.57396746]
["bitfinex","ETHUSD",1725674075284,0.18246351,2230.2,2230.0,4.57396746]
["bitfinex","ETHUSD",1725674075489,8.96671,2230.5,2230.0,5.8235635]
["bitfinex","ETHUSD",1725674075794,4.48332,2230.5,2230.0,5.8235635]
["bitfinex","ETHUSD",1725674075965,0.18246351,2230.4,2230.1,4.48399]
["bitfinex","ETHUSD",1725674076162,4.48318,2230.6,2230.1,5.85418477]
["bitfinex","ETHUSD",1725674076487,0.18246351,2230.5,2230.1,5.85418477]
["bitfinex","ETHUSD",1725674078503,6.81679,2230.3,2229.8,5.42455298]
["bitfinex","ETHUSD",1725674078805,6.86866577,2230.3,2229.8,8.96919]
["bitfinex","ETHUSD",1725674079017,0.18311793,2230.2,2229.8,8.96921]
["bitfinex","ETHUSD",1725674079306,0.18311793,2230.2,2229.8,10.6637021]
["bitfinex","ETHUSD",1725674079458,6.86866577,2230.3,2229.8,10.6637021]
["bitfinex","ETHUSD",1725674079662,0.18311793,2230.1,2229.8,10.6636821]
["bitfinex","ETHUSD",1725674079914,6.86866577,2230.3,2229.8,6.1790821]
["bitfinex","ETHUSD",1725674080305,0.18311793,2230.2,2229.8,10.6637021]
["bitfinex","ETHUSD",1725674080497,0.18311793,2230.2,2229.9,2.41056382]
["bitfinex","ETHUSD",1725674080801,0.18292164,2230.1,2229.9,0.84819151]
["bitfinex","ETHUSD",1725674081302,6.86866577,2230.3,2229.9,5.33267151]
["bitfinex","ETHUSD",1725674081472,0.18292164,2230.0,2229.9,5.33267151]
["bitfinex","ETHUSD",1725674081808,0.18292164,2230.0,2229.9,9.23856752]
["bitfinex","ETHUSD",1725674082098,2.38487577,2230.3,2229.9,9.23856752]
["bitfinex","ETHUSD",1725674082400,2.38487577,2230.3,2229.9,5.33267151]
["bitfinex","ETHUSD",1725674082702,0.18292164,2230.2,2229.9,5.33267151]
["bitfinex","ETHUSD",1725674083004,0.05187577,2230.3,2229.9,5.33267151]
["bitfinex","ETHUSD",1725674083298,4.53560577,2230.3,2229.9,5.33267151]
["bitfinex","ETHUSD",1725674083500,0.18292164,2230.2,2229.9,5.33267151]
["bitfinex","ETHUSD",1725674083876,6.95644,2230.7,2230.0,4.90199344]
["bitfinex","ETHUSD",1725674084080,11.43949,2230.7,2230.2,4.4838]
["bitfinex","ETHUSD",1725674084277,0.05187577,2230.6,2230.2,4.4838]
["bitfinex","ETHUSD",1725674084804,7.00826577,2230.7,2230.2,4.4838]
["bitfinex","ETHUSD",1725674085010,8.15216977,2230.7,2230.2,4.4838]
["bitfinex","ETHUSD",1725674085301,12.63515977,2230.7,2230.2,4.4838]
["bitfinex","ETHUSD",1725674085672,8.15216977,2230.7,2230.2,4.4838]
["bitfinex","ETHUSD",1725674086211,6.95639,2230.7,2230.3,4.48366]
["bitfinex","ETHUSD",1725674087106,4.53458577,2230.8,2230.4,4.48346]
["bitfinex","ETHUSD",1725674088311,0.05187577,2230.7,2230.4,4.48346]
["bitfinex","ETHUSD",1725674089394,0.05187577,2230.7,2230.3,8.96725]
["bitfinex","ETHUSD",1725674089619,0.05187577,2230.7,2230.3,9.58595965]
["bitfinex","ETHUSD",1725674090640,0.05187577,2230.8,2230.4,4.48336]
["bitfinex","ETHUSD",1725674091117,0.18365457,2230.7,2230.4,4.48336]
["bitfinex","ETHUSD",1725674091426,4.53457577,2230.8,2230.4,4.48336]
["bitfinex","ETHUSD",1725674091627,0.18365457,2230.6,2230.4,4.48336]
["bitfinex","ETHUSD",1725674091784,4.53457577,2230.8,2230.4,4.48336]
["bitfinex","ETHUSD",1725674091984,0.18365457,2230.7,2230.4,4.48336]
["bitfinex","ETHUSD",1725674092204,4.53457577,2230.8,2230.4,4.48336]
["bitfinex","ETHUSD",1725674092415,0.18365457,2230.6,2230.4,4.48336]
["bitfinex","ETHUSD",1725674092580,4.53457577,2230.8,2230.3,2.88266965]
["bitfinex","ETHUSD",1725674092581,4.53457577,2230.8,2230.3,7.36634965]
["bitfinex","ETHUSD",1725674092777,0.18365457,2230.7,2230.3,7.36634965]
["bitfinex","ETHUSD",1725674092981,4.53457577,2230.8,2230.3,7.36634965]
["bitfinex","ETHUSD",1725674093278,0.18365457,2230.7,2230.4,0.84819151]
["bitfinex","ETHUSD",1725674093478,0.18365457,2230.7,2230.5,4.48312]
["bitfinex","ETHUSD",1725674093720,4.53417577,2231.0,2230.5,4.5727755]
["bitfinex","ETHUSD",1725674093917,0.18365457,2230.6,2230.5,4.5727755]
["bitfinex","ETHUSD",1725674094090,4.53417577,2231.0,2230.5,4.5727755]
["bitfinex","ETHUSD",1725674094499,0.18365457,2230.9,2230.5,4.5727755]
["bitfinex","ETHUSD",1725674094734,4.53417577,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1725674094735,0.05187577,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1725674095110,0.18365457,2230.9,2230.6,4.48308]
["bitfinex","ETHUSD",1725674095329,0.05187577,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1725674095531,0.18365457,2230.8,2230.6,4.48308]
["bitfinex","ETHUSD",1725674095721,0.05187577,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1725674095919,0.18365457,2230.7,2230.6,5.06104796]
["bitfinex","ETHUSD",1725674096107,0.05187577,2231.0,2230.6,5.06104796]
["bitfinex","ETHUSD",1725674096623,0.18365457,2230.9,2230.6,5.06104796]
["bitfinex","ETHUSD",1725674099269,0.18365457,2230.9,2230.6,0.57796796]
["bitfinex","ETHUSD",1725674100262,4.66617457,2230.9,2230.5,7.34962087]
["bitfinex","ETHUSD",1725674100482,4.71805034,2230.9,2230.5,6.00367487]
["bitfinex","ETHUSD",1725674101533,4.71805034,2230.9,2230.4,4.48348]
["bitfinex","ETHUSD",1725674102861,4.66617457,2230.9,2230.4,4.48348]
["bitfinex","ETHUSD",1725674104132,4.6338931,2230.9,2230.4,4.48348]
["bitfinex","ETHUSD",1725674104369,4.6338931,2230.9,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674105404,4.68576887,2230.9,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674111615,4.48271,2230.8,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674111976,0.18372989,2230.7,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674112213,4.48271,2230.8,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674112417,0.18372989,2230.7,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674112709,4.48271,2230.8,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674112869,0.18355981,2230.6,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674113069,4.48271,2230.8,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674113508,0.18355981,2230.7,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674113898,4.48271,2230.8,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674114099,0.18355981,2230.6,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674114302,4.48271,2230.8,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674114495,0.18355981,2230.5,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674114697,8.9652,2230.9,2230.4,9.84741236]
["bitfinex","ETHUSD",1725674115002,4.48252,2230.9,2230.4,5.94227716]
["bitfinex","ETHUSD",1725674115325,0.18355981,2230.8,2230.5,1.56198857]
["bitfinex","ETHUSD",1725674115557,0.18355981,2230.8,2230.4,5.85262079]
["bitfinex","ETHUSD",1725674115824,0.18355981,2230.8,2230.5,1.56198793]
["bitfinex","ETHUSD",1725674116022,0.18355981,2230.8,2230.4,5.94227654]
["bitfinex","ETHUSD",1725674116180,0.18355981,2230.8,2230.5,1.56198829]
["bitfinex","ETHUSD",1725674116526,0.18355981,2230.8,2230.4,6.88223952]
["bitfinex","ETHUSD",1725674116739,0.18355981,2230.8,2230.5,9.56176367]
["bitfinex","ETHUSD",1725674116883,4.48252,2230.9,2230.5,5.65683282]
["bitfinex","ETHUSD",1725674117230,4.48252,2230.9,2230.5,5.7464886]
["bitfinex","ETHUSD",1725674117231,0.18355981,2230.8,2230.5,5.7464886]
["bitfinex","ETHUSD",1725674117382,0.18355981,2230.8,2230.6,1.56195243]
["bitfinex","ETHUSD",1725674117582,6.95566,2231.1,2230.6,4.48298]
["bitfinex","ETHUSD",1725674117784,0.18355981,2231.0,2230.7,14.07176535]
["bitfinex","ETHUSD",1725674117982,4.53379577,2231.2,2230.8,8.38735576]
["bitfinex","ETHUSD",1725674118223,0.18366446,2231.1,2230.8,4.48268]
["bitfinex","ETHUSD",1725674118610,0.18366446,2231.1,2230.9,1.56173963]
["bitfinex","ETHUSD",1725674118823,0.18366446,2231.1,2230.8,4.48268]
["bitfinex","ETHUSD",1725674119126,0.18366446,2231.1,2230.9,1.56173253]
["bitfinex","ETHUSD",1725674119375,0.18366446,2231.1,2230.7,9.35076785]
["bitfinex","ETHUSD",1725674119376,4.66577446,2231.1,2230.7,6.89025]
["bitfinex","ETHUSD",1725674119734,4.48211,2231.1,2230.7,4.48275]
["bitfinex","ETHUSD",1725674120472,0.18399144,2231.0,2230.7,4.48275]
["bitfinex","ETHUSD",1725674120658,4.4828,2230.8,2230.4,0.93996298]
["bitfinex","ETHUSD",1725674120987,0.1839522,2230.7,2230.5,1.56203179]
["bitfinex","ETHUSD",1725674121123,4.53467577,2230.8,2230.3,9.90715298]
["bitfinex","ETHUSD",1725674121327,0.18371678,2230.7,2230.4,3.90515175]
["bitfinex","ETHUSD",1725674121628,4.53467577,2230.8,2230.3,9.90715298]
["bitfinex","ETHUSD",1725674121954,0.18371678,2230.7,2230.4,8.38859438]
["bitfinex","ETHUSD",1725674122267,4.48258,2230.9,2230.5,3.90501526]
["bitfinex","ETHUSD",1725674122441,4.48258,2230.9,2230.6,3.90475963]
["bitfinex","ETHUSD",1725674122638,0.18359905,2230.8,2230.5,7.83073298]
["bitfinex","ETHUSD",1725674122839,0.18359905,2230.8,2230.6,3.90469178]
["bitfinex","ETHUSD",1725674123169,0.18359905,2230.8,2230.5,7.83073298]
["bitfinex","ETHUSD",1725674123326,0.18359905,2230.8,2230.6,5.42947799]
["bitfinex","ETHUSD",1725674123524,0.18359905,2230.8,2230.6,1.52480391]
["bitfinex","ETHUSD",1725674125775,0.18359905,2230.8,2230.7,1.56187676]
["bitfinex","ETHUSD",1725674126074,0.18359905,2230.8,2230.6,1.52480391]
["bitfinex","ETHUSD",1725674126367,0.18359905,2230.8,2230.7,1.56188678]
["bitfinex","ETHUSD",1725674126572,0.18359905,2230.8,2230.6,1.52480391]
["bitfinex","ETHUSD",1725674126739,0.18359905,2230.8,2230.7,5.41844369]
["bitfinex","ETHUSD",1725674126970,4.48226,2231.1,2230.7,6.98037359]
["bitfinex","ETHUSD",1725674127169,0.18359905,2230.8,2230.7,5.41844369]
["bitfinex","ETHUSD",1725674127372,0.18359905,2230.8,2230.7,9.41270411]
["bitfinex","ETHUSD",1725674127584,6.98787577,2231.2,2230.7,9.41270411]
["bitfinex","ETHUSD",1725674127585,0.05187577,2231.2,2230.8,6.90047]
["bitfinex","ETHUSD",1725674127884,6.98751577,2231.4,2230.9,9.66397636]
["bitfinex","ETHUSD",1725674128082,6.98751577,2231.4,2230.9,5.75936471]
["bitfinex","ETHUSD",1725674128600,6.93519,2231.6,2231.0,9.90674032]
["bitfinex","ETHUSD",1725674128898,2.50597577,2231.6,2231.2,4.48188]
["bitfinex","ETHUSD",1725674129068,0.05187577,2231.7,2231.3,1.56143241]
["bitfinex","ETHUSD",1725674129272,0.05187577,2231.7,2231.3,4.48167]
["bitfinex","ETHUSD",1725674130162,2.4541,2232.0,2231.4,6.98896731]
["bitfinex","ETHUSD",1725674130480,6.98635577,2232.0,2231.5,4.48124]
["bitfinex","ETHUSD",1725674130786,6.98635577,2232.0,2231.4,6.89927]
["bitfinex","ETHUSD",1725674131163,4.4808,2231.8,2231.3,5.7473389]
["bitfinex","ETHUSD",1725674131483,4.4808,2231.8,2231.3,1.2656589]
["bitfinex","ETHUSD",1725674131684,4.4808,2231.8,2231.2,11.38143]
["bitfinex","ETHUSD",1725674132001,4.53267577,2231.8,2231.2,11.38143]
["bitfinex","ETHUSD",1725674132879,4.53267577,2231.8,2231.3,6.04306563]
["bitfinex","ETHUSD",1725674133068,0.05187577,2231.8,2231.3,4.48167]
["bitfinex","ETHUSD",1725674134434,4.53258577,2231.8,2231.3,5.86606556]
["bitfinex","ETHUSD",1725674134877,0.05187577,2231.8,2231.3,5.86606556]
["bitfinex","ETHUSD",1725674135082,4.53250577,2231.9,2231.3,5.86606556]
["bitfinex","ETHUSD",1725674135318,4.53250577,2231.9,2231.3,7.38662043]
["bitfinex","ETHUSD",1725674135522,4.53250577,2231.9,2231.4,4.48145]
["bitfinex","ETHUSD",1725674135723,9.01317577,2231.9,2231.4,1.15828805]
["bitfinex","ETHUSD",1725674135891,4.53250577,2231.9,2231.4,1.15828805]
["bitfinex","ETHUSD",1725674136095,9.01309577,2231.9,2231.4,1.15828805]
["bitfinex","ETHUSD",1725674136478,4.53246577,2231.9,2231.4,1.15828805]
["bitfinex","ETHUSD",1725674136796,9.01310577,2231.9,2231.4,1.15828805]
["bitfinex","ETHUSD",1725674136994,9.01310577,2231.9,2231.5,0.71604429]
["bitfinex","ETHUSD",1725674137319,4.48069,2231.8,2231.3,4.48159]
["bitfinex","ETHUSD",1725674137621,4.53256577,2231.8,2231.3,4.48159]
["bitfinex","ETHUSD",1725674140832,2.4541,2231.7,2231.3,4.48159]
["bitfinex","ETHUSD",1725674141860,6.98690577,2231.7,2231.2,4.48186]
["bitfinex","ETHUSD",1725674141995,0.18579591,2231.6,2231.2,4.48186]
["bitfinex","ETHUSD",1725674142201,0.18579591,2231.6,2231.3,1.04843549]
["bitfinex","ETHUSD",1725674145441,0.18579591,2231.6,2231.3,5.61973751]
["bitfinex","ETHUSD",1725674145658,0.18579591,2231.6,2231.3,7.97583751]
["bitfinex","ETHUSD",1725674145859,6.79869577,2231.9,2231.4,4.48146]
["bitfinex","ETHUSD",1725674146028,6.79869577,2231.9,2231.5,1.24572975]
["bitfinex","ETHUSD",1725674146346,6.79869577,2231.9,2231.4,4.48146]
["bitfinex","ETHUSD",1725674146650,4.48046,2232.0,2231.6,4.48103]
["bitfinex","ETHUSD",1725674151619,4.48078,2231.8,2231.3,2.3561]
["bitfinex","ETHUSD",1725674151818,6.74708,2231.8,2231.3,6.83768]
["bitfinex","ETHUSD",1725674152022,0.18590049,2231.7,2231.3,6.83768]
["bitfinex","ETHUSD",1725674152232,4.48091,2231.7,2231.2,37.78830531]
["bitfinex","ETHUSD",1725674152432,0.18590049,2231.6,2231.3,4.48164]
["bitfinex","ETHUSD",1725674152653,4.48091,2231.7,2231.3,4.48164]
["bitfinex","ETHUSD",1725674153223,2.2663,2231.8,2231.4,4.48148]
["bitfinex","ETHUSD",1725674153224,6.74701,2231.8,2231.4,4.48148]
["bitfinex","ETHUSD",1725674153437,4.48071,2231.8,2231.5,0.90527409]
["bitfinex","ETHUSD",1725674153639,0.18590049,2231.7,2231.5,0.90527409]
["bitfinex","ETHUSD",1725674153862,0.05187577,2231.9,2231.5,0.90527409]
["bitfinex","ETHUSD",1725674153863,4.53235577,2231.9,2231.5,0.90527409]
["bitfinex","ETHUSD",1725674154162,0.18590049,2231.8,2231.5,0.90527409]
["bitfinex","ETHUSD",1725674154933,4.66659049,2231.8,2231.5,0.90527409]
["bitfinex","ETHUSD",1725674159065,4.66659049,2231.8,2231.4,2.3561]
["bitfinex","ETHUSD",1725674159066,4.71846626,2231.8,2231.4,2.3561]
["bitfinex","ETHUSD",1725674160059,0.18590049,2231.8,2231.4,6.83757]
["bitfinex","ETHUSD",1725674160330,0.18590049,2231.8,2231.5,4.48122]
["bitfinex","ETHUSD",1725674162080,0.18590049,2231.8,2231.6,4.48105]
["bitfinex","ETHUSD",1725674162379,0.18590049,2231.8,2231.7,4.48088]
["bitfinex","ETHUSD",1725674162681,8.9604,2232.1,2231.7,0.90515436]
["bitfinex","ETHUSD",1725674162874,8.9604,2232.1,2231.6,4.48105]
["bitfinex","ETHUSD",1725674163254,0.05187577,2232.0,2231.6,4.48105]
["bitfinex","ETHUSD",1725674163457,0.18580899,2231.9,2231.6,4.48105]
["bitfinex","ETHUSD",1725674167291,4.48138,2231.5,2231.2,8.34624116]
["bitfinex","ETHUSD",1725674167500,0.05187577,2231.6,2231.2,7.40415044]
["bitfinex","ETHUSD",1725674167654,4.53309577,2231.6,2231.2,7.40415044]
["bitfinex","ETHUSD",1725674167853,9.01436577,2231.6,2231.2,7.40415044]
["bitfinex","ETHUSD",1725674168199,4.66738655,2231.5,2231.2,7.40415044]
["bitfinex","ETHUSD",1725674168401,4.71926232,2231.5,2231.2,7.40415044]
["bitfinex","ETHUSD",1725674169065,0.18609655,2231.5,2231.2,7.40415044]
["bitfinex","ETHUSD",1725674169579,0.18609655,2231.5,2231.2,11.88603044]
["bitfinex","ETHUSD",1725674169968,0.18609655,2231.5,2231.2,14.23973044]
["bitfinex","ETHUSD",1725674170175,0.18609655,2231.5,2231.3,4.48168]
["bitfinex","ETHUSD",1725674170359,4.48091,2231.7,2231.3,4.48168]
["bitfinex","ETHUSD",1725674170559,0.18580899,2231.4,2231.3,4.48168]
["bitfinex","ETHUSD",1725674170887,0.18580899,2231.4,2231.3,6.04308016]
["bitfinex","ETHUSD",1725674171076,4.4811,2231.6,2231.3,1.56140016]
["bitfinex","ETHUSD",1725674171268,0.18580899,2231.5,2231.2,9.75785044]
["bitfinex","ETHUSD",1725674171471,0.18580899,2231.5,2231.3,1.56141826]
["bitfinex","ETHUSD",1725674171689,0.18580899,2231.5,2231.2,2.3537]
["bitfinex","ETHUSD",1725674171999,0.18580899,2231.5,2231.3,1.56144066]
["bitfinex","ETHUSD",1725674172183,0.18580899,2231.5,2231.2,2.3537]
["bitfinex","ETHUSD",1725674172509,0.18580899,2231.5,2231.3,3.90360379]
["bitfinex","ETHUSD",1725674172673,0.18580899,2231.5,2231.2,3.29579072]
["bitfinex","ETHUSD",1725674172861,0.18580899,2231.5,2231.3,3.90361875]
["bitfinex","ETHUSD",1725674173196,0.18580899,2231.5,2231.2,3.29579072]
["bitfinex","ETHUSD",1725674173360,0.18580899,2231.5,2231.3,3.90361983]
["bitfinex","ETHUSD",1725674173555,4.4811,2231.6,2231.4,1.5614474]
["bitfinex","ETHUSD",1725674173759,0.18565213,2231.4,2231.2,3.29579072]
["bitfinex","ETHUSD",1725674173999,4.4811,2231.6,2231.3,3.90359966]
["bitfinex","ETHUSD",1725674174175,4.4811,2231.6,2231.4,1.56143986]
["bitfinex","ETHUSD",1725674174374,4.4811,2231.6,2231.3,0.94209072]
["bitfinex","ETHUSD",1725674174375,0.18565213,2231.5,2231.3,0.94209072]
["bitfinex","ETHUSD",1725674174573,0.18565213,2231.5,2231.4,3.9036112]
["bitfinex","ETHUSD",1725674174897,0.18565213,2231.5,2231.4,9.69455651]
["bitfinex","ETHUSD",1725674175104,4.48087,2231.8,2231.4,9.69455651]
["bitfinex","ETHUSD",1725674175261,4.48087,2231.8,2231.5,3.90348809]
["bitfinex","ETHUSD",1725674175461,4.48087,2231.8,2231.4,6.73303603]
["bitfinex","ETHUSD",1725674175658,2.4511,2232.1,2231.5,10.73832875]
["bitfinex","ETHUSD",1725674175888,2.50297577,2232.1,2231.6,1.2332283]
["bitfinex","ETHUSD",1725674178607,2.50297577,2232.1,2231.6,5.7142183]
["bitfinex","ETHUSD",1725674178806,2.50297577,2232.1,2231.7,1.56126272]
["bitfinex","ETHUSD",1725674178965,2.50297577,2232.1,2231.6,5.7142183]
["bitfinex","ETHUSD",1725674180368,8.96007,2232.2,2231.7,4.48074]
["bitfinex","ETHUSD",1725674180677,4.48003,2232.2,2231.7,4.57034631]
["bitfinex","ETHUSD",1725674180876,4.48003,2232.2,2231.7,5.87980162]
["bitfinex","ETHUSD",1725674180877,9.01187577,2232.2,2231.7,5.87980162]
["bitfinex","ETHUSD",1725674181371,4.53184577,2232.2,2231.7,5.87980162]
["bitfinex","ETHUSD",1725674181566,4.47997,2232.2,2231.7,5.87980162]
["bitfinex","ETHUSD",1725674181882,4.47997,2232.2,2231.8,2.44330621]
["bitfinex","ETHUSD",1725674182664,4.47997,2232.2,2231.8,2.3537]
["bitfinex","ETHUSD",1725674182897,4.47984,2232.3,2231.8,8.15711312]
["bitfinex","ETHUSD",1725674183112,4.47984,2232.3,2231.9,4.48046]
["bitfinex","ETHUSD",1725674183264,4.47984,2232.3,2231.9,4.57005862]
["bitfinex","ETHUSD",1725674183461,6.9304,2232.5,2232.0,6.04128774]
["bitfinex","ETHUSD",1725674183812,4.4795,2232.4,2232.0,4.48026]
["bitfinex","ETHUSD",1725674184112,4.4795,2232.4,2232.0,5.78971531]
["bitfinex","ETHUSD",1725674184439,4.4795,2232.4,2232.1,2.3307]
["bitfinex","ETHUSD",1725674185105,4.47968,2232.3,2232.1,2.3307]
["bitfinex","ETHUSD",1725674185270,4.47968,2232.3,2231.9,6.81117]
["bitfinex","ETHUSD",1725674185471,4.47968,2232.3,2232.0,1.56098891]
["bitfinex","ETHUSD",1725674185715,4.53186577,2232.2,2231.8,0.94209072]
["bitfinex","ETHUSD",1725674186015,4.48028,2232.0,2231.7,3.27279072]
["bitfinex","ETHUSD",1725674186180,4.48022,2232.1,2231.8,3.90285163]
["bitfinex","ETHUSD",1725674186181,8.96045,2232.1,2231.8,3.90285163]
["bitfinex","ETHUSD",1725674186385,8.96049,2232.1,2231.7,3.27279072]
["bitfinex","ETHUSD",1725674186693,4.48028,2232.0,2231.8,3.90286358]
["bitfinex","ETHUSD",1725674186899,4.48028,2232.0,2231.7,4.9781089]
["bitfinex","ETHUSD",1725674187095,0.18725955,2231.9,2231.8,3.9028607]
["bitfinex","ETHUSD",1725674187984,4.48028,2232.0,2231.8,3.9028607]
["bitfinex","ETHUSD",1725674188289,4.48022,2232.1,2231.7,9.4589489]
["bitfinex","ETHUSD",1725674188498,4.48022,2232.1,2231.8,3.90278645]
["bitfinex","ETHUSD",1725674188679,4.47991,2232.2,2231.7,9.4589489]
["bitfinex","ETHUSD",1725674188863,4.47991,2232.2,2231.8,4.74013481]
["bitfinex","ETHUSD",1725674189063,4.47991,2232.2,2231.8,0.83736543]
["bitfinex","ETHUSD",1725674189372,0.18725955,2232.1,2231.8,0.83736543]
["bitfinex","ETHUSD",1725674190317,4.66736955,2232.1,2231.7,7.75363072]
["bitfinex","ETHUSD",1725674190468,4.66736955,2232.1,2231.8,3.90280134]
["bitfinex","ETHUSD",1725674190706,4.66736955,2232.1,2231.7,7.75363072]
["bitfinex","ETHUSD",1725674190906,4.66736955,2232.1,2231.8,3.90277937]
["bitfinex","ETHUSD",1725674191208,0.18725955,2232.1,2231.8,4.57012518]
["bitfinex","ETHUSD",1725674191403,0.18725955,2232.1,2231.9,2.94547772]
["bitfinex","ETHUSD",1725674191605,8.95961,2232.3,2231.9,1.38443108]
["bitfinex","ETHUSD",1725674191910,4.47979,2232.3,2231.9,1.38443108]
["bitfinex","ETHUSD",1725674192109,0.18703746,2232.2,2231.9,1.38443108]
["bitfinex","ETHUSD",1725674192318,4.47977,2232.3,2231.9,1.38443108]
["bitfinex","ETHUSD",1725674192608,0.18703746,2232.1,2231.9,1.38443108]
["bitfinex","ETHUSD",1725674192935,0.18703746,2232.0,2231.9,1.38443108]
["bitfinex","ETHUSD",1725674193239,4.47977,2232.3,2231.9,2.94548719]
["bitfinex","ETHUSD",1725674193439,0.18703746,2232.0,2231.9,1.38443108]
["bitfinex","ETHUSD",1725674193749,0.18703746,2232.0,2231.9,2.94549923]
["bitfinex","ETHUSD",1725674194039,4.47977,2232.3,2231.9,12.0982126]
["bitfinex","ETHUSD",1725674194214,0.18703746,2232.0,2231.9,8.19561108]
["bitfinex","ETHUSD",1725674194397,4.47962,2232.4,2231.9,8.19561108]
["bitfinex","ETHUSD",1725674194602,0.18703746,2232.0,2231.9,6.81118]
["bitfinex","ETHUSD",1725674194913,4.47962,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1725674195113,4.47931,2232.5,2232.0,4.48027]
["bitfinex","ETHUSD",1725674196307,4.53118577,2232.5,2232.0,4.56986313]
["bitfinex","ETHUSD",1725674196507,4.53118577,2232.5,2232.1,1.3451598]
["bitfinex","ETHUSD",1725674197597,4.53118577,2232.5,2232.1,5.8252398]
["bitfinex","ETHUSD",1725674197598,4.47931,2232.5,2232.1,5.8252398]
["bitfinex","ETHUSD",1725674198530,4.47931,2232.5,2232.2,2.3307]
["bitfinex","ETHUSD",1725674201915,0.18737717,2232.4,2232.2,2.3307]
["bitfinex","ETHUSD",1725674202251,0.18737717,2232.4,2232.2,3.52822381]
["bitfinex","ETHUSD",1725674207297,0.18737717,2232.4,2232.2,8.00804381]
["bitfinex","ETHUSD",1725674207431,0.18737717,2232.4,2232.2,8.09762898]
["bitfinex","ETHUSD",1725674207631,4.47913,2232.6,2232.2,8.09762898]
["bitfinex","ETHUSD",1725674208133,4.47879,2232.8,2232.2,8.09762898]
["bitfinex","ETHUSD",1725674208134,0.18737717,2232.5,2232.3,0.08958504]
["bitfinex","ETHUSD",1725674208473,4.4787,2232.8,2232.3,5.91440484]
["bitfinex","ETHUSD",1725674208661,4.4787,2232.8,2232.4,4.47944]
["bitfinex","ETHUSD",1725674208859,4.4787,2232.8,2232.5,2.4586]
["bitfinex","ETHUSD",1725674209059,4.4785,2232.9,2232.5,2.4586]
["bitfinex","ETHUSD",1725674209442,4.4785,2232.9,2232.5,2.54817398]
["bitfinex","ETHUSD",1725674209690,4.47839,2233.0,2232.5,8.22492779]
["bitfinex","ETHUSD",1725674209888,8.95681,2233.0,2232.5,8.22492779]
["bitfinex","ETHUSD",1725674210424,4.4785,2232.9,2232.5,8.22492779]
["bitfinex","ETHUSD",1725674210935,4.4785,2232.9,2232.5,3.74569779]
["bitfinex","ETHUSD",1725674211094,4.53037577,2232.9,2232.5,2.4586]
["bitfinex","ETHUSD",1725674211294,4.4785,2232.9,2232.5,2.4586]
["bitfinex","ETHUSD",1725674212007,4.53037577,2232.9,2232.5,2.4586]
["bitfinex","ETHUSD",1725674216738,4.53037577,2232.9,2232.5,2.54817416]
["bitfinex","ETHUSD",1725674216909,0.1823533,2232.8,2232.5,2.54817416]
["bitfinex","ETHUSD",1725674217229,0.1823533,2232.8,2232.5,3.85093106]
["bitfinex","ETHUSD",1725674219830,0.1823533,2232.8,2232.5,1.39233106]
["bitfinex","ETHUSD",1725674220023,0.1823533,2232.8,2232.5,0.08957416]
["bitfinex","ETHUSD",1725674221503,0.1823533,2232.8,2232.6,2.4586]
["bitfinex","ETHUSD",1725674222906,8.95678,2233.0,2232.6,2.4586]
["bitfinex","ETHUSD",1725674223101,0.18244493,2232.9,2232.6,2.4586]
["bitfinex","ETHUSD",1725674223331,0.18244493,2232.9,2232.6,3.60927742]
["bitfinex","ETHUSD",1725674225742,0.18244493,2232.9,2232.6,8.08834742]
["bitfinex","ETHUSD",1725674225945,0.18244493,2232.9,2232.6,8.17791965]
["bitfinex","ETHUSD",1725674227044,0.18244493,2232.9,2232.6,3.69884965]
["bitfinex","ETHUSD",1725674228043,0.18244493,2232.9,2232.4,6.91846]
["bitfinex","ETHUSD",1725674228044,4.7128107,2232.9,2232.4,6.91846]
["bitfinex","ETHUSD",1725674228247,4.47898,2232.7,2232.2,6.9188]
["bitfinex","ETHUSD",1725674228474,4.47898,2232.7,2232.3,1.56074495]
["bitfinex","ETHUSD",1725674228475,11.28733577,2232.7,2232.3,1.56074495]
["bitfinex","ETHUSD",1725674228660,4.66163962,2232.6,2232.2,7.86089072]
["bitfinex","ETHUSD",1725674228846,4.66163962,2232.6,2232.2,6.9188]
["bitfinex","ETHUSD",1725674229045,6.75638,2232.7,2232.3,4.47968]
["bitfinex","ETHUSD",1725674229245,4.47898,2232.7,2232.3,4.47968]
["bitfinex","ETHUSD",1725674229442,0.18254962,2232.6,2232.3,4.47968]
["bitfinex","ETHUSD",1725674229747,4.53059577,2232.8,2232.4,3.99970095]
["bitfinex","ETHUSD",1725674229943,4.53059577,2232.8,2232.4,3.98118265]
["bitfinex","ETHUSD",1725674230177,0.18244493,2232.7,2232.4,8.46064265]
["bitfinex","ETHUSD",1725674230342,4.47865,2232.9,2232.5,4.56881157]
["bitfinex","ETHUSD",1725674230555,0.18244493,2232.6,2232.5,4.56881157]
["bitfinex","ETHUSD",1725674230882,4.47829,2233.0,2232.5,6.12944045]
["bitfinex","ETHUSD",1725674231053,4.53016577,2233.0,2232.5,4.56881157]
["bitfinex","ETHUSD",1725674231256,0.18244493,2232.9,2232.6,4.47908]
["bitfinex","ETHUSD",1725674231438,0.18244493,2232.9,2232.7,2.439]
["bitfinex","ETHUSD",1725674232575,4.52997577,2233.1,2232.7,6.91788]
["bitfinex","ETHUSD",1725674232576,0.18244493,2232.8,2232.7,6.91788]
["bitfinex","ETHUSD",1725674232748,4.4781,2233.1,2232.7,6.91788]
["bitfinex","ETHUSD",1725674233081,0.18244493,2232.8,2232.7,6.91788]
["bitfinex","ETHUSD",1725674233244,4.4781,2233.1,2232.7,8.1576251]
["bitfinex","ETHUSD",1725674233579,4.4781,2233.1,2232.7,8.24719106]
["bitfinex","ETHUSD",1725674233879,0.18244493,2233.0,2232.8,4.56823562]
["bitfinex","ETHUSD",1725674234272,4.47788,2233.2,2232.8,4.56823562]
["bitfinex","ETHUSD",1725674234781,0.18268046,2233.1,2232.8,4.56823562]
["bitfinex","ETHUSD",1725674234978,0.18268046,2233.1,2232.8,5.84082169]
["bitfinex","ETHUSD",1725674235583,4.66078046,2233.1,2232.8,1.36215169]
["bitfinex","ETHUSD",1725674235787,0.18268046,2233.1,2232.8,1.36215169]
["bitfinex","ETHUSD",1725674241024,0.18268046,2233.1,2232.8,5.84081169]
["bitfinex","ETHUSD",1725674241337,4.66078046,2233.1,2232.8,1.27258607]
["bitfinex","ETHUSD",1725674241512,4.66078046,2233.1,2232.7,6.91776]
["bitfinex","ETHUSD",1725674242343,4.47887,2232.8,2232.4,20.84209072]
["bitfinex","ETHUSD",1725674242549,4.53074577,2232.8,2232.5,1.56066863]
["bitfinex","ETHUSD",1725674242835,4.53074577,2232.8,2232.4,19.9]
["bitfinex","ETHUSD",1725674242995,4.53074577,2232.8,2232.5,1.56064109]
["bitfinex","ETHUSD",1725674243201,4.53074577,2232.8,2232.4,20.84209072]
["bitfinex","ETHUSD",1725674243408,8.95816,2232.6,2232.3,0.94209072]
["bitfinex","ETHUSD",1725674243625,4.47929,2232.5,2232.1,7.67303072]
["bitfinex","ETHUSD",1725674243821,4.47908,2232.6,2232.2,3.9020564]
["bitfinex","ETHUSD",1725674244021,0.1825758,2232.4,2232.3,1.56082256]
["bitfinex","ETHUSD",1725674244249,4.47928,2232.5,2232.3,1.56082256]
["bitfinex","ETHUSD",1725674244407,4.6622558,2232.4,2232.1,0.94209072]
["bitfinex","ETHUSD",1725674244745,4.6622558,2232.4,2232.0,2.2509]
["bitfinex","ETHUSD",1725674244746,4.6622558,2232.4,2232.2,1.56088209]
["bitfinex","ETHUSD",1725674244946,4.47969,2232.3,2232.0,3.19299072]
["bitfinex","ETHUSD",1725674245144,4.47968,2232.4,2232.1,3.90231398]
["bitfinex","ETHUSD",1725674245347,4.47968,2232.4,2232.0,3.19299072]
["bitfinex","ETHUSD",1725674245507,0.1825758,2232.3,2232.1,3.90236715]
["bitfinex","ETHUSD",1725674245708,0.1825758,2232.3,2232.2,1.56090851]
["bitfinex","ETHUSD",1725674246653,4.53125577,2232.5,2232.2,3.90219113]
["bitfinex","ETHUSD",1725674246809,0.17616317,2232.3,2232.1,4.48008]
["bitfinex","ETHUSD",1725674247009,4.53125577,2232.5,2232.2,2.32820787]
["bitfinex","ETHUSD",1725674247224,4.47911,2232.6,2232.3,2.2509]
["bitfinex","ETHUSD",1725674248456,0.05187577,2232.7,2232.3,2.2509]
["bitfinex","ETHUSD",1725674248662,4.47893,2232.7,2232.3,2.2509]
["bitfinex","ETHUSD",1725674248857,4.47893,2232.7,2232.3,3.2362329]
["bitfinex","ETHUSD",1725674249363,4.47893,2232.7,2232.4,3.90183092]
["bitfinex","ETHUSD",1725674249566,4.47893,2232.7,2232.3,8.65795362]
["bitfinex","ETHUSD",1725674249778,4.47893,2232.7,2232.4,3.90172031]
["bitfinex","ETHUSD",1725674250060,4.47932,2232.5,2232.0,0.94209072]
["bitfinex","ETHUSD",1725674250260,4.47932,2232.5,2232.1,3.90238198]
["bitfinex","ETHUSD",1725674250261,4.53145577,2232.4,2232.1,3.90238198]
["bitfinex","ETHUSD",1725674250475,4.4797,2232.3,2232.0,0.94209072]
["bitfinex","ETHUSD",1725674250623,4.53157577,2232.3,2232.1,1.56097125]
["bitfinex","ETHUSD",1725674250826,4.53157577,2232.3,2231.9,34.97753116]
["bitfinex","ETHUSD",1725674251176,4.53157577,2232.3,2232.0,3.90245358]
["bitfinex","ETHUSD",1725674251359,4.48044,2232.0,2231.8,0.94209072]
["bitfinex","ETHUSD",1725674251663,0.05187577,2231.9,2231.7,0.94209072]
["bitfinex","ETHUSD",1725674251874,0.05187577,2231.9,2231.8,1.56124608]
["bitfinex","ETHUSD",1725674252639,0.05187577,2231.9,2231.6,0.94209072]
["bitfinex","ETHUSD",1725674252978,6.84884,2232.0,2231.7,3.90314228]
["bitfinex","ETHUSD",1725674253131,4.53197577,2232.1,2231.8,1.56123019]
["bitfinex","ETHUSD",1725674253657,4.53197577,2232.1,2231.6,5.42305072]
["bitfinex","ETHUSD",1725674254369,0.17525881,2232.0,2231.6,5.42305072]
["bitfinex","ETHUSD",1725674254708,0.17525881,2232.0,2231.6,8.96196]
["bitfinex","ETHUSD",1725674254828,0.17525881,2232.0,2231.6,4.48096]
["bitfinex","ETHUSD",1725674255025,4.53197577,2232.1,2231.6,4.48096]
["bitfinex","ETHUSD",1725674255329,4.53197577,2232.1,2231.7,2.50705906]
["bitfinex","ETHUSD",1725674255531,0.17525881,2232.0,2231.7,6.41004952]
["bitfinex","ETHUSD",1725674255835,4.53197577,2232.1,2231.7,4.06825524]
["bitfinex","ETHUSD",1725674256054,4.53197577,2232.1,2231.7,2.50705906]
["bitfinex","ETHUSD",1725674256970,4.48058,2231.9,2231.7,0.94140253]
["bitfinex","ETHUSD",1725674257674,0.17478654,2231.8,2231.7,0.94140253]
["bitfinex","ETHUSD",1725674258165,4.53245577,2231.9,2231.7,0.94140253]
["bitfinex","ETHUSD",1725674258371,0.17478654,2231.8,2231.7,0.94140253]
["bitfinex","ETHUSD",1725674259584,0.05187577,2232.0,2231.7,0.94140253]
["bitfinex","ETHUSD",1725674259884,0.17465532,2231.8,2231.7,0.94140253]
["bitfinex","ETHUSD",1725674260046,4.53217577,2232.0,2231.7,0.94140253]
["bitfinex","ETHUSD",1725674260555,0.17465532,2231.9,2231.7,5.42218253]
["bitfinex","ETHUSD",1725674260758,0.17465532,2231.9,2231.7,4.48078]
["bitfinex","ETHUSD",1725674260968,4.53195577,2232.1,2231.7,4.48078]
["bitfinex","ETHUSD",1725674261147,0.17465532,2231.8,2231.7,6.49451753]
["bitfinex","ETHUSD",1725674261481,0.05187577,2232.1,2231.7,6.49451753]
["bitfinex","ETHUSD",1725674261687,0.17465532,2231.8,2231.7,6.49451753]
["bitfinex","ETHUSD",1725674261893,0.05187577,2232.1,2231.7,6.49451753]
["bitfinex","ETHUSD",1725674262351,0.17465532,2232.0,2231.7,6.49451753]
["bitfinex","ETHUSD",1725674262747,0.17465532,2232.0,2231.8,5.00960608]
["bitfinex","ETHUSD",1725674262982,0.05187577,2232.2,2231.8,5.00960608]
["bitfinex","ETHUSD",1725674263172,0.17465532,2231.9,2231.8,5.00960608]
["bitfinex","ETHUSD",1725674263559,0.05187577,2232.2,2231.8,5.00960608]
["bitfinex","ETHUSD",1725674263758,0.17465532,2232.1,2231.8,4.48066]
["bitfinex","ETHUSD",1725674263989,0.17465532,2232.1,2231.9,2.4035]
["bitfinex","ETHUSD",1725674264849,0.17465532,2232.1,2232.0,4.48028]
["bitfinex","ETHUSD",1725674265051,0.05187577,2232.4,2232.0,4.48028]
["bitfinex","ETHUSD",1725674265285,0.17478654,2232.1,2232.0,4.48028]
["bitfinex","ETHUSD",1725674265450,0.05187577,2232.4,2232.0,5.616698]
["bitfinex","ETHUSD",1725674266015,0.17478654,2232.3,2232.0,5.616698]
["bitfinex","ETHUSD",1725674269298,4.70636231,2232.3,2231.9,4.48043]
["bitfinex","ETHUSD",1725674272425,4.48011,2232.1,2231.7,4.48088]
["bitfinex","ETHUSD",1725674272624,4.53215577,2232.0,2231.6,6.88455]
["bitfinex","ETHUSD",1725674272790,4.70719161,2232.0,2231.6,6.88455]
["bitfinex","ETHUSD",1725674272986,4.70719161,2232.0,2231.6,6.88449]
["bitfinex","ETHUSD",1725674273689,4.70719161,2232.0,2231.6,11.36548]
["bitfinex","ETHUSD",1725674274339,0.22691161,2232.0,2231.7,4.48086]
["bitfinex","ETHUSD",1725674274828,0.17503584,2232.0,2231.8,4.48066]
["bitfinex","ETHUSD",1725674275823,0.17503584,2232.0,2231.7,4.48085]
["bitfinex","ETHUSD",1725674276027,0.17503584,2232.0,2231.8,0.688435]
["bitfinex","ETHUSD",1725674276217,0.17503584,2232.0,2231.8,5.169115]
["bitfinex","ETHUSD",1725674277762,0.17503584,2232.0,2231.8,0.688435]
["bitfinex","ETHUSD",1725674278967,0.17503584,2232.0,2231.9,4.48048]
["bitfinex","ETHUSD",1725674279121,0.05187577,2232.2,2231.9,4.48048]
["bitfinex","ETHUSD",1725674279546,0.17503584,2232.1,2231.9,4.48048]
["bitfinex","ETHUSD",1725674279842,0.17503584,2232.1,2231.9,4.9973715]
["bitfinex","ETHUSD",1725674280450,0.17503584,2232.1,2231.9,0.5168915]
["bitfinex","ETHUSD",1725674280770,0.17503584,2232.1,2231.8,5.169095]
["bitfinex","ETHUSD",1725674283526,0.17503584,2232.1,2231.8,4.48066]
["bitfinex","ETHUSD",1725674283920,0.17503584,2232.1,2231.7,4.48086]
["bitfinex","ETHUSD",1725674284138,2.3421,2232.0,2231.7,4.48086]
["bitfinex","ETHUSD",1725674285525,6.82202,2232.2,2231.7,4.48068]
["bitfinex","ETHUSD",1725674285884,4.47992,2232.2,2231.8,5.27210914]
["bitfinex","ETHUSD",1725674286204,0.05187577,2232.3,2231.8,5.27210914]
["bitfinex","ETHUSD",1725674286205,4.53157577,2232.3,2231.8,5.27210914]
["bitfinex","ETHUSD",1725674286410,0.1748915,2232.1,2231.8,5.27210914]
["bitfinex","ETHUSD",1725674286628,4.53157577,2232.3,2231.8,5.27210914]
["bitfinex","ETHUSD",1725674286809,0.1748915,2232.0,2231.8,5.27210914]
["bitfinex","ETHUSD",1725674286988,4.53157577,2232.3,2231.9,1.06941917]
["bitfinex","ETHUSD",1725674287189,0.1748915,2231.9,2231.8,4.48059]
["bitfinex","ETHUSD",1725674287389,4.53157577,2232.3,2231.8,8.38338881]
["bitfinex","ETHUSD",1725674287589,0.1748915,2231.9,2231.8,4.48059]
["bitfinex","ETHUSD",1725674287829,0.05187577,2232.3,2232.1,4.48007]
["bitfinex","ETHUSD",1725674288124,4.47937,2232.5,2232.1,2.818707]
["bitfinex","ETHUSD",1725674288125,0.05187577,2232.4,2232.1,2.818707]
["bitfinex","ETHUSD",1725674288318,0.05187577,2232.4,2232.1,2.3707]
["bitfinex","ETHUSD",1725674288513,0.05187577,2232.4,2232.1,6.85067]
["bitfinex","ETHUSD",1725674288716,4.53124577,2232.5,2232.1,6.85067]
["bitfinex","ETHUSD",1725674289236,4.53124577,2232.5,2232.2,1.56093705]
["bitfinex","ETHUSD",1725674289440,4.53124577,2232.5,2232.1,6.85067]
["bitfinex","ETHUSD",1725674289642,4.53124577,2232.5,2232.2,1.56093786]
["bitfinex","ETHUSD",1725674289856,4.53124577,2232.5,2232.1,6.85067]
["bitfinex","ETHUSD",1725674290807,4.53124577,2232.5,2232.1,8.21910463]
["bitfinex","ETHUSD",1725674291025,0.05187577,2232.5,2232.2,6.04082567]
["bitfinex","ETHUSD",1725674291339,0.05187577,2232.5,2232.2,4.47988]
["bitfinex","ETHUSD",1725674291841,0.1748915,2232.4,2232.2,4.47988]
["bitfinex","ETHUSD",1725674293846,0.17546878,2232.3,2232.2,4.47988]
["bitfinex","ETHUSD",1725674294144,4.53099577,2232.6,2232.2,7.21504928]
["bitfinex","ETHUSD",1725674294323,0.17546878,2232.3,2232.2,4.47988]
["bitfinex","ETHUSD",1725674294639,0.1754819,2232.3,2232.2,8.38221065]
["bitfinex","ETHUSD",1725674294875,4.53099577,2232.6,2232.2,8.38221065]
["bitfinex","ETHUSD",1725674295140,0.1754819,2232.3,2232.2,4.47988]
["bitfinex","ETHUSD",1725674295335,4.53099577,2232.6,2232.2,8.38222477]
["bitfinex","ETHUSD",1725674295537,0.1754819,2232.3,2232.2,4.47988]
["bitfinex","ETHUSD",1725674295741,4.53099577,2232.6,2232.2,9.7506616]
["bitfinex","ETHUSD",1725674295902,0.17553437,2232.3,2232.2,4.47988]
["bitfinex","ETHUSD",1725674296108,4.53099577,2232.6,2232.2,8.38217385]
["bitfinex","ETHUSD",1725674296425,4.53099577,2232.6,2232.3,1.56092145]
["bitfinex","ETHUSD",1725674296607,0.17554748,2232.5,2232.2,4.47988]
["bitfinex","ETHUSD",1725674296810,0.17554748,2232.5,2232.2,5.84831263]
["bitfinex","ETHUSD",1725674297642,0.17554748,2232.5,2232.3,1.56092321]
["bitfinex","ETHUSD",1725674297807,0.17554748,2232.5,2232.2,5.84831263]
["bitfinex","ETHUSD",1725674299832,0.17554748,2232.5,2232.2,1.36843263]
["bitfinex","ETHUSD",1725674301090,0.17554748,2232.5,2232.3,1.56091596]
["bitfinex","ETHUSD",1725674301259,0.17554748,2232.5,2232.2,1.36843263]
["bitfinex","ETHUSD",1725674301755,0.17554748,2232.5,2232.3,1.56091553]
["bitfinex","ETHUSD",1725674301956,0.17554748,2232.5,2232.2,1.36843263]
["bitfinex","ETHUSD",1725674302166,0.17554748,2232.5,2232.3,1.56091092]
["bitfinex","ETHUSD",1725674302376,0.17554748,2232.5,2232.2,1.36843263]
["bitfinex","ETHUSD",1725674303296,0.17554748,2232.5,2232.2,5.84831263]
["bitfinex","ETHUSD",1725674303451,0.17554748,2232.5,2232.3,2.73515369]
["bitfinex","ETHUSD",1725674303692,0.05187577,2232.7,2232.3,1.17425098]
["bitfinex","ETHUSD",1725674304014,0.05187577,2232.7,2232.2,5.42128253]
["bitfinex","ETHUSD",1725674304226,0.05187577,2232.7,2232.3,3.90216411]
["bitfinex","ETHUSD",1725674304384,0.17586227,2232.6,2232.2,5.42128253]
["bitfinex","ETHUSD",1725674304585,0.17586227,2232.6,2232.3,1.56086726]
["bitfinex","ETHUSD",1725674304811,0.17586227,2232.6,2232.2,5.42128253]
["bitfinex","ETHUSD",1725674305010,0.17586227,2232.6,2232.3,1.56086786]
["bitfinex","ETHUSD",1725674305210,0.17586227,2232.6,2232.2,6.94175265]
["bitfinex","ETHUSD",1725674305522,0.17586227,2232.6,2232.3,1.56086834]
["bitfinex","ETHUSD",1725674305686,0.17586227,2232.6,2232.2,6.94175265]
["bitfinex","ETHUSD",1725674306019,0.17586227,2232.6,2232.3,1.56086831]
["bitfinex","ETHUSD",1725674306183,0.17586227,2232.6,2232.2,6.94175265]
["bitfinex","ETHUSD",1725674306378,0.17586227,2232.6,2232.3,1.56086831]
["bitfinex","ETHUSD",1725674306584,0.17586227,2232.6,2232.2,6.94175265]
["bitfinex","ETHUSD",1725674306887,0.17586227,2232.6,2232.3,1.56086825]
["bitfinex","ETHUSD",1725674307087,0.17586227,2232.6,2232.2,6.94175265]
["bitfinex","ETHUSD",1725674307307,0.17586227,2232.6,2232.3,1.56086769]
["bitfinex","ETHUSD",1725674307511,0.17586227,2232.6,2232.2,6.94175265]
["bitfinex","ETHUSD",1725674307788,0.17586227,2232.6,2232.3,1.56086752]
["bitfinex","ETHUSD",1725674308002,0.17586227,2232.6,2232.2,6.94175265]
["bitfinex","ETHUSD",1725674308189,0.17586227,2232.6,2232.3,3.90216998]
["bitfinex","ETHUSD",1725674308404,0.17586227,2232.6,2232.2,0.94140253]
["bitfinex","ETHUSD",1725674308587,0.17586227,2232.6,2232.3,3.90216912]
["bitfinex","ETHUSD",1725674308794,0.17586227,2232.6,2232.2,0.94140253]
["bitfinex","ETHUSD",1725674309001,0.17586227,2232.6,2232.3,1.56086767]
["bitfinex","ETHUSD",1725674309194,0.17586227,2232.6,2232.2,0.94140253]
["bitfinex","ETHUSD",1725674309400,0.17586227,2232.6,2232.3,3.90216918]
["bitfinex","ETHUSD",1725674309581,0.17586227,2232.6,2232.2,0.94140253]
["bitfinex","ETHUSD",1725674309812,0.17586227,2232.6,2232.3,3.90216893]
["bitfinex","ETHUSD",1725674309996,0.17586227,2232.6,2232.2,0.94140253]
["bitfinex","ETHUSD",1725674310197,0.17586227,2232.6,2232.3,3.90217051]
["bitfinex","ETHUSD",1725674310522,0.17586227,2232.6,2232.2,0.94140253]
["bitfinex","ETHUSD",1725674310701,0.17586227,2232.6,2232.3,1.56086767]
["bitfinex","ETHUSD",1725674310898,0.17586227,2232.6,2232.2,0.94140253]
["bitfinex","ETHUSD",1725674311099,0.17586227,2232.6,2232.3,1.56086758]
["bitfinex","ETHUSD",1725674311418,0.17586227,2232.6,2232.4,1.56078058]
["bitfinex","ETHUSD",1725674311723,6.79701,2232.8,2232.4,0.8483545]
["bitfinex","ETHUSD",1725674311724,0.05187577,2232.7,2232.4,0.8483545]
["bitfinex","ETHUSD",1725674311931,0.05187577,2232.7,2232.3,5.42107253]
["bitfinex","ETHUSD",1725674312093,0.05187577,2232.7,2232.4,3.9018416]
["bitfinex","ETHUSD",1725674312292,0.17598031,2232.6,2232.3,5.42107253]
["bitfinex","ETHUSD",1725674312604,0.17598031,2232.6,2232.4,3.90184463]
["bitfinex","ETHUSD",1725674312798,0.17598031,2232.6,2232.3,5.42107253]
["bitfinex","ETHUSD",1725674313019,0.17598031,2232.6,2232.4,4.58513878]
["bitfinex","ETHUSD",1725674313204,0.17598031,2232.6,2232.4,0.68331763]
["bitfinex","ETHUSD",1725674316314,0.17598031,2232.6,2232.2,5.42124253]
["bitfinex","ETHUSD",1725674316612,0.17598031,2232.6,2232.3,1.56082379]
["bitfinex","ETHUSD",1725674316821,0.17598031,2232.6,2232.2,4.47984]
["bitfinex","ETHUSD",1725674317138,0.17598031,2232.6,2232.3,1.56085103]
["bitfinex","ETHUSD",1725674317336,0.17598031,2232.6,2232.2,4.47984]
["bitfinex","ETHUSD",1725674317515,0.17598031,2232.6,2232.3,1.56085127]
["bitfinex","ETHUSD",1725674317711,0.17598031,2232.6,2232.2,6.94170465]
["bitfinex","ETHUSD",1725674318040,0.17598031,2232.6,2232.3,1.5608359]
["bitfinex","ETHUSD",1725674318214,0.17598031,2232.6,2232.2,6.00030212]
["bitfinex","ETHUSD",1725674318420,0.17598031,2232.6,2232.3,1.56084805]
["bitfinex","ETHUSD",1725674318760,0.17598031,2232.6,2232.2,6.00030212]
["bitfinex","ETHUSD",1725674318922,0.17598031,2232.6,2232.3,1.56084726]
["bitfinex","ETHUSD",1725674319117,0.17598031,2232.6,2232.2,6.00030212]
["bitfinex","ETHUSD",1725674319327,0.17598031,2232.6,2232.3,4.92430416]
["bitfinex","ETHUSD",1725674319524,0.17598031,2232.6,2232.3,1.02222149]
["bitfinex","ETHUSD",1725674320752,0.17598031,2232.6,2232.3,5.50182149]
["bitfinex","ETHUSD",1725674321044,6.84888577,2232.8,2232.4,1.56078832]
["bitfinex","ETHUSD",1725674321209,6.84888577,2232.8,2232.3,5.50182149]
["bitfinex","ETHUSD",1725674321410,0.17662293,2232.7,2232.4,1.56077137]
["bitfinex","ETHUSD",1725674321620,0.17662293,2232.7,2232.3,5.50182149]
["bitfinex","ETHUSD",1725674321835,0.17662293,2232.6,2232.4,2.65307582]
["bitfinex","ETHUSD",1725674322032,0.64593761,2232.6,2232.4,1.0923064]
["bitfinex","ETHUSD",1725674322223,0.17662293,2232.5,2232.4,8.0631764]
["bitfinex","ETHUSD",1725674322421,0.17662293,2232.5,2232.4,17.47546324]
["bitfinex","ETHUSD",1725674322645,0.46931468,2232.6,2232.5,4.47928]
["bitfinex","ETHUSD",1725674322947,0.46931468,2232.6,2232.5,9.83120276]
["bitfinex","ETHUSD",1725674323145,0.46931468,2232.6,2232.5,21.42460011]
["bitfinex","ETHUSD",1725674323445,0.01128914,2232.6,2232.5,21.97460011]
["bitfinex","ETHUSD",1725674323767,0.01128914,2232.6,2232.5,22.1933743]
["bitfinex","ETHUSD",1725674325219,0.01128914,2232.6,2232.5,19.79453336]
["bitfinex","ETHUSD",1725674325431,0.01128914,2232.6,2232.5,18.6012212]
["bitfinex","ETHUSD",1725674325851,0.01128914,2232.6,2232.5,17.66035006]
["bitfinex","ETHUSD",1725674326017,0.01128914,2232.6,2232.5,22.19331573]
["bitfinex","ETHUSD",1725674326211,0.01128914,2232.6,2232.5,17.66035006]
["bitfinex","ETHUSD",1725674326412,0.01128914,2232.6,2232.5,18.60106695]
["bitfinex","ETHUSD",1725674326613,0.01128914,2232.6,2232.5,13.81341965]
["bitfinex","ETHUSD",1725674327721,0.01128914,2232.6,2232.5,9.9118741]
["bitfinex","ETHUSD",1725674327925,0.01128914,2232.6,2232.5,13.81320742]
["bitfinex","ETHUSD",1725674329128,0.01128914,2232.6,2232.5,11.32170742]
["bitfinex","ETHUSD",1725674329345,0.01128914,2232.6,2232.5,10.38099053]
["bitfinex","ETHUSD",1725674329541,0.01128914,2232.6,2232.5,11.32170742]
["bitfinex","ETHUSD",1725674336243,0.01128914,2232.6,2232.5,6.29242742]
["bitfinex","ETHUSD",1725674336546,0.01128914,2232.6,2232.5,3.90133332]
["bitfinex","ETHUSD",1725674336849,0.01128914,2232.6,2232.5,3.90150411]
["bitfinex","ETHUSD",1725674337018,0.18846267,2232.6,2232.5,3.90150411]
["bitfinex","ETHUSD",1725674337218,0.18846267,2232.6,2232.5,3.90146056]
["bitfinex","ETHUSD",1725674337739,0.01128914,2232.6,2232.5,3.90146056]
["bitfinex","ETHUSD",1725674337940,0.01128914,2232.6,2232.5,3.90152218]
["bitfinex","ETHUSD",1725674338142,0.18846267,2232.6,2232.5,3.90152218]
["bitfinex","ETHUSD",1725674338449,0.01128914,2232.6,2232.5,3.90152218]
["bitfinex","ETHUSD",1725674338653,0.18846267,2232.6,2232.5,3.90152218]
["bitfinex","ETHUSD",1725674338854,0.01128914,2232.6,2232.5,3.90152218]
["bitfinex","ETHUSD",1725674339021,0.18846267,2232.6,2232.5,3.90152218]
["bitfinex","ETHUSD",1725674339229,0.18846267,2232.6,2232.5,1.56060887]
["bitfinex","ETHUSD",1725674339424,2.52176267,2232.6,2232.5,1.56060887]
["bitfinex","ETHUSD",1725674340749,0.18846267,2232.6,2232.5,1.56060887]
["bitfinex","ETHUSD",1725674341362,0.18846267,2232.6,2232.5,4.75600645]
["bitfinex","ETHUSD",1725674341564,0.18846267,2232.6,2232.5,12.21585022]
["bitfinex","ETHUSD",1725674341763,0.18846267,2232.6,2232.5,13.37536904]
["bitfinex","ETHUSD",1725674341962,0.01128914,2232.6,2232.5,10.78849711]
["bitfinex","ETHUSD",1725674342265,0.01128914,2232.6,2232.5,9.84777951]
["bitfinex","ETHUSD",1725674342471,0.01128914,2232.6,2232.5,9.62897829]
["bitfinex","ETHUSD",1725674343341,0.01128914,2232.6,2232.5,10.56969518]
["bitfinex","ETHUSD",1725674343949,0.01128914,2232.6,2232.5,9.62897829]
["bitfinex","ETHUSD",1725674344141,0.01128914,2232.6,2232.5,10.78850583]
["bitfinex","ETHUSD",1725674344681,0.01128914,2232.6,2232.5,10.56969518]
["bitfinex","ETHUSD",1725674345175,0.01128914,2232.6,2232.5,9.84778918]
["bitfinex","ETHUSD",1725674345463,0.01128914,2232.6,2232.5,10.78850607]
["bitfinex","ETHUSD",1725674346471,0.01128914,2232.6,2232.5,10.78833151]
["bitfinex","ETHUSD",1725674350867,2.3333,2232.9,2232.5,10.78833151]
["bitfinex","ETHUSD",1725674351200,0.17733093,2232.8,2232.6,3.90142615]
["bitfinex","ETHUSD",1725674351348,0.17733093,2232.8,2232.6,1.56057046]
["bitfinex","ETHUSD",1725674351543,0.17733093,2232.8,2232.7,1.56057046]
["bitfinex","ETHUSD",1725674356763,0.17733093,2232.8,2232.7,1.56055633]
["bitfinex","ETHUSD",1725674357400,0.17733093,2232.8,2232.7,3.90139039]
["bitfinex","ETHUSD",1725674357800,0.17733093,2232.8,2232.7,1.56055633]
["bitfinex","ETHUSD",1725674358396,0.17733093,2232.8,2232.7,3.90136513]
["bitfinex","ETHUSD",1725674360814,0.64667519,2232.8,2232.7,1.56055633]
["bitfinex","ETHUSD",1725674361164,0.64667519,2232.8,2232.7,3.90140539]
["bitfinex","ETHUSD",1725674361499,0.64667519,2232.8,2232.7,1.56055633]
["bitfinex","ETHUSD",1725674362304,0.64667519,2232.8,2232.7,3.90139605]
["bitfinex","ETHUSD",1725674363284,0.6429999,2232.8,2232.7,3.90139605]
["bitfinex","ETHUSD",1725674364585,0.6429999,2232.8,2232.7,8.38026261]
["bitfinex","ETHUSD",1725674364803,0.6429999,2232.8,2232.7,10.5604061]
["bitfinex","ETHUSD",1725674365104,0.6429999,2232.8,2232.7,11.97250989]
["bitfinex","ETHUSD",1725674365470,0.46934426,2232.8,2232.7,11.97250989]
["bitfinex","ETHUSD",1725674365802,0.46934426,2232.8,2232.7,8.38194948]
["bitfinex","ETHUSD",1725674366414,0.46934426,2232.8,2232.7,11.97255903]
["bitfinex","ETHUSD",1725674366927,0.64357665,2232.8,2232.7,4.84367582]
["bitfinex","ETHUSD",1725674368083,0.64357665,2232.8,2232.7,8.43423863]
["bitfinex","ETHUSD",1725674368502,0.64357665,2232.8,2232.7,4.84392007]
["bitfinex","ETHUSD",1725674370487,0.46934426,2232.8,2232.7,4.84392007]
["bitfinex","ETHUSD",1725674371709,0.46934426,2232.8,2232.7,4.84402533]
["bitfinex","ETHUSD",1725674374311,0.46934426,2232.8,2232.7,4.84250955]
["bitfinex","ETHUSD",1725674375825,0.46934426,2232.8,2232.7,3.90123511]
["bitfinex","ETHUSD",1725674376030,0.46934426,2232.8,2232.6,5.89107379]
["bitfinex","ETHUSD",1725674376230,0.46934426,2232.8,2232.6,7.56444116]
["bitfinex","ETHUSD",1725674376391,0.46934426,2232.8,2232.6,6.15233737]
["bitfinex","ETHUSD",1725674376593,0.46934426,2232.8,2232.7,2.4098]
["bitfinex","ETHUSD",1725674376789,0.46934426,2232.8,2232.7,6.97825181]
["bitfinex","ETHUSD",1725674377108,0.64368153,2232.8,2232.7,6.97825181]
["bitfinex","ETHUSD",1725674377315,0.64368153,2232.8,2232.7,7.75799624]
["bitfinex","ETHUSD",1725674381147,0.64368153,2232.8,2232.7,16.19408766]
["bitfinex","ETHUSD",1725674381311,0.46934426,2232.8,2232.7,16.19408766]
["bitfinex","ETHUSD",1725674381512,0.46934426,2232.8,2232.7,16.19410306]
["bitfinex","ETHUSD",1725674385512,0.46934426,2232.8,2232.7,12.91498682]
["bitfinex","ETHUSD",1725674385712,0.46934426,2232.8,2232.7,9.32270356]
["bitfinex","ETHUSD",1725674385913,0.46934426,2232.8,2232.7,12.9150629]
["bitfinex","ETHUSD",1725674386112,0.46934426,2232.8,2232.7,8.3799363]
["bitfinex","ETHUSD",1725674386348,0.46934426,2232.8,2232.7,12.91506304]
["bitfinex","ETHUSD",1725674392660,0.46934426,2232.8,2232.7,15.38676304]
["bitfinex","ETHUSD",1725674392860,0.46934426,2232.8,2232.7,20.88704898]
["bitfinex","ETHUSD",1725674393023,0.64400922,2232.8,2232.7,20.88704898]
["bitfinex","ETHUSD",1725674393227,0.46934426,2232.8,2232.7,21.31801072]
["bitfinex","ETHUSD",1725674393428,0.46934426,2232.8,2232.7,20.88704898]
["bitfinex","ETHUSD",1725674393869,0.46934426,2232.8,2232.7,21.31803372]
["bitfinex","ETHUSD",1725674394025,0.01130155,2232.8,2232.7,19.43240999]
["bitfinex","ETHUSD",1725674394230,0.01130155,2232.8,2232.7,21.31774233]
["bitfinex","ETHUSD",1725674394433,0.01130155,2232.8,2232.7,19.00119213]
["bitfinex","ETHUSD",1725674394632,0.01130155,2232.8,2232.7,21.31734919]
["bitfinex","ETHUSD",1725674394831,0.01130155,2232.8,2232.7,20.88636016]
["bitfinex","ETHUSD",1725674395264,0.01130155,2232.8,2232.7,21.74830554]
["bitfinex","ETHUSD",1725674395568,0.01130155,2232.8,2232.7,22.21956603]
["bitfinex","ETHUSD",1725674395772,0.01130155,2232.8,2232.7,26.69844603]
["bitfinex","ETHUSD",1725674395936,0.00027243,2232.8,2232.7,32.0905805]
["bitfinex","ETHUSD",1725674396137,0.00027243,2232.8,2232.7,28.682454]
["bitfinex","ETHUSD",1725674396446,0.00027243,2232.8,2232.7,32.53852717]
["bitfinex","ETHUSD",1725674396663,0.00027243,2232.8,2232.7,32.53843044]
["bitfinex","ETHUSD",1725674397327,0.00027243,2232.8,2232.7,31.50820792]
["bitfinex","ETHUSD",1725674397529,0.00027243,2232.8,2232.7,32.11720426]
["bitfinex","ETHUSD",1725674398275,0.00027243,2232.8,2232.7,32.53831972]
["bitfinex","ETHUSD",1725674398435,0.00027243,2232.8,2232.7,32.11720426]
["bitfinex","ETHUSD",1725674398972,0.00027243,2232.8,2232.7,37.0171997]
["bitfinex","ETHUSD",1725674399272,0.00027243,2232.8,2232.7,37.19142838]
["bitfinex","ETHUSD",1725674399471,0.00027243,2232.8,2232.7,34.85093447]
["bitfinex","ETHUSD",1725674399776,0.00027243,2232.8,2232.7,37.19039447]
["bitfinex","ETHUSD",1725674401081,6.88776577,2233.9,2233.4,4.47737]
["bitfinex","ETHUSD",1725674401370,6.88776577,2233.9,2233.5,3.89978927]
["bitfinex","ETHUSD",1725674401569,6.88776577,2233.9,2233.4,9.89541502]
["bitfinex","ETHUSD",1725674401770,0.46929079,2233.8,2233.5,6.0371531]
["bitfinex","ETHUSD",1725674401993,0.46929079,2233.8,2233.5,4.47727]
["bitfinex","ETHUSD",1725674403234,0.46929079,2233.8,2233.5,4.56680651]
["bitfinex","ETHUSD",1725674403433,0.46929079,2233.8,2233.6,4.47695]
["bitfinex","ETHUSD",1725674403658,0.46929079,2233.8,2233.7,4.47687]
["bitfinex","ETHUSD",1725674403659,0.41929079,2233.8,2233.7,4.47687]
["bitfinex","ETHUSD",1725674403862,2.2608,2234.1,2233.7,4.56639738]
["bitfinex","ETHUSD",1725674404885,4.52792577,2234.2,2233.7,6.97619738]
["bitfinex","ETHUSD",1725674405057,2.2608,2234.1,2233.7,4.56639738]
["bitfinex","ETHUSD",1725674405956,6.73688,2234.1,2233.7,0.08952738]
["bitfinex","ETHUSD",1725674407164,2.2608,2234.1,2233.7,0.08952738]
["bitfinex","ETHUSD",1725674408648,2.2608,2234.1,2233.7,4.56637738]
["bitfinex","ETHUSD",1725674410286,2.2608,2233.9,2233.5,4.47726]
["bitfinex","ETHUSD",1725674410655,2.2608,2233.9,2233.5,4.56679424]
["bitfinex","ETHUSD",1725674411188,5.74416763,2234.0,2233.5,4.56679424]
["bitfinex","ETHUSD",1725674411751,5.74416763,2234.0,2233.5,4.47726]
["bitfinex","ETHUSD",1725674411951,5.69229186,2234.0,2233.5,4.56679426]
["bitfinex","ETHUSD",1725674413453,1.21600186,2234.0,2233.5,4.47726]
["bitfinex","ETHUSD",1725674413653,1.21600186,2234.0,2233.6,2.4098]
["bitfinex","ETHUSD",1725674413874,0.80048076,2233.9,2233.5,4.56679428]
["bitfinex","ETHUSD",1725674414091,2.31267577,2233.8,2233.2,7.82818502]
["bitfinex","ETHUSD",1725674414284,0.05187577,2233.7,2233.2,11.36526]
["bitfinex","ETHUSD",1725674414799,0.05187577,2233.7,2233.2,6.88751]
["bitfinex","ETHUSD",1725674415305,4.52877577,2233.7,2233.2,11.3653]
["bitfinex","ETHUSD",1725674415451,4.52877577,2233.7,2233.0,4.47814]
["bitfinex","ETHUSD",1725674415452,4.47709,2233.6,2233.0,4.47814]
["bitfinex","ETHUSD",1725674415780,6.79005577,2233.5,2233.0,4.47814]
["bitfinex","ETHUSD",1725674415990,6.79005577,2233.5,2233.0,8.95633]
["bitfinex","ETHUSD",1725674416151,6.79005577,2233.5,2233.0,4.47814]
["bitfinex","ETHUSD",1725674416584,6.73818,2233.5,2233.0,4.47814]
["bitfinex","ETHUSD",1725674416778,6.73818,2233.5,2233.0,8.95633]
["bitfinex","ETHUSD",1725674416985,6.73818,2233.5,2233.0,4.47814]
["bitfinex","ETHUSD",1725674417219,6.73818,2233.5,2233.0,8.95633]
["bitfinex","ETHUSD",1725674417427,0.17719349,2233.4,2233.0,4.47814]
["bitfinex","ETHUSD",1725674417619,6.73818,2233.5,2233.0,4.47814]
["bitfinex","ETHUSD",1725674417982,0.17663027,2233.4,2233.0,4.47814]
["bitfinex","ETHUSD",1725674418315,0.05187577,2233.4,2233.0,4.47814]
["bitfinex","ETHUSD",1725674418514,0.05187577,2233.4,2233.0,8.95633]
["bitfinex","ETHUSD",1725674418683,0.05187577,2233.6,2233.1,6.88774]
["bitfinex","ETHUSD",1725674418884,0.17656477,2233.3,2233.1,6.88774]
["bitfinex","ETHUSD",1725674419105,4.52898577,2233.6,2233.1,6.88774]
["bitfinex","ETHUSD",1725674419313,0.17656477,2233.2,2233.1,6.88774]
["bitfinex","ETHUSD",1725674419486,4.52898577,2233.6,2233.1,4.47794]
["bitfinex","ETHUSD",1725674419487,2.2608,2233.5,2233.1,4.47794]
["bitfinex","ETHUSD",1725674419686,0.17656477,2233.2,2233.1,4.47794]
["bitfinex","ETHUSD",1725674420023,2.78200702,2233.5,2233.1,4.47794]
["bitfinex","ETHUSD",1725674420240,7.25928702,2233.5,2233.0,5.99879487]
["bitfinex","ETHUSD",1725674420719,0.17656477,2233.4,2233.0,5.99879487]
["bitfinex","ETHUSD",1725674421476,4.47791,2233.2,2232.7,4.47875]
["bitfinex","ETHUSD",1725674421728,4.52978577,2233.2,2232.8,4.47868]
["bitfinex","ETHUSD",1725674421908,0.17608017,2233.1,2232.8,4.47868]
["bitfinex","ETHUSD",1725674422093,0.17608017,2233.1,2232.9,4.47846]
["bitfinex","ETHUSD",1725674422303,0.17608017,2233.1,2232.9,6.97782219]
["bitfinex","ETHUSD",1725674422489,0.74358518,2233.4,2233.0,4.47827]
["bitfinex","ETHUSD",1725674425312,7.25928702,2233.5,2233.0,4.47827]
["bitfinex","ETHUSD",1725674425523,2.78200702,2233.5,2233.0,4.47827]
["bitfinex","ETHUSD",1725674425842,0.52120702,2233.5,2233.1,4.47799]
["bitfinex","ETHUSD",1725674426140,4.99850702,2233.5,2233.0,4.47827]
["bitfinex","ETHUSD",1725674426348,6.17614872,2233.5,2233.0,4.47827]
["bitfinex","ETHUSD",1725674427140,6.17614872,2233.5,2233.0,9.04597723]
["bitfinex","ETHUSD",1725674427301,6.17614872,2233.5,2233.0,9.04589723]
["bitfinex","ETHUSD",1725674427501,1.69884872,2233.5,2233.1,4.47807]
["bitfinex","ETHUSD",1725674429649,0.52120702,2233.5,2233.1,4.47807]
["bitfinex","ETHUSD",1725674430045,4.99852702,2233.5,2233.0,4.56780556]
["bitfinex","ETHUSD",1725674430352,6.7782,2233.4,2232.9,4.47838]
["bitfinex","ETHUSD",1725674430513,6.83007577,2233.4,2232.9,8.95675]
["bitfinex","ETHUSD",1725674431150,7.53747182,2233.4,2232.9,4.47837]
["bitfinex","ETHUSD",1725674432512,4.47788,2233.2,2232.7,5.41939502]
["bitfinex","ETHUSD",1725674432719,4.47788,2233.2,2232.7,4.47872]
["bitfinex","ETHUSD",1725674433118,4.52975577,2233.2,2232.7,4.47872]
["bitfinex","ETHUSD",1725674433316,9.00780577,2233.2,2232.6,8.34482546]
["bitfinex","ETHUSD",1725674433519,4.52975577,2233.2,2232.7,1.56035316]
["bitfinex","ETHUSD",1725674433750,5.28354095,2233.2,2232.7,4.47886]
["bitfinex","ETHUSD",1725674434124,9.76152095,2233.2,2232.7,4.47886]
["bitfinex","ETHUSD",1725674434535,5.28354095,2233.2,2232.7,4.47886]
["bitfinex","ETHUSD",1725674434851,9.76154095,2233.2,2232.7,4.47886]
["bitfinex","ETHUSD",1725674435020,0.46935365,2233.1,2232.7,4.47886]
["bitfinex","ETHUSD",1725674435216,0.52122942,2233.1,2232.7,4.47886]
["bitfinex","ETHUSD",1725674435437,0.17559541,2233.0,2232.7,4.47886]
["bitfinex","ETHUSD",1725674436520,3.51694241,2233.0,2232.6,7.40415044]
["bitfinex","ETHUSD",1725674436723,4.53045577,2232.9,2232.6,7.40415044]
["bitfinex","ETHUSD",1725674436924,4.53045577,2232.9,2232.4,24.37947]
["bitfinex","ETHUSD",1725674437126,0.17530712,2232.8,2232.4,24.37947]
["bitfinex","ETHUSD",1725674437354,0.22718289,2232.8,2232.4,24.37947]
["bitfinex","ETHUSD",1725674437652,2.3007,2232.7,2232.4,19.9]
["bitfinex","ETHUSD",1725674437859,0.17516295,2232.6,2232.4,19.9]
["bitfinex","ETHUSD",1725674438029,0.17516295,2232.6,2232.4,24.37948]
["bitfinex","ETHUSD",1725674438236,2.3007,2232.7,2232.4,24.37948]
["bitfinex","ETHUSD",1725674438763,0.05187577,2232.8,2232.4,24.37948]
["bitfinex","ETHUSD",1725674439177,0.17516295,2232.7,2232.4,24.37948]
["bitfinex","ETHUSD",1725674439480,0.05187577,2232.8,2232.4,24.37948]
["bitfinex","ETHUSD",1725674439639,0.1749139,2232.6,2232.4,24.37948]
["bitfinex","ETHUSD",1725674439835,0.05187577,2232.8,2232.4,24.37948]
["bitfinex","ETHUSD",1725674440186,0.1749139,2232.7,2232.4,24.37948]
["bitfinex","ETHUSD",1725674440535,0.05187577,2232.8,2232.4,24.37948]
["bitfinex","ETHUSD",1725674440730,0.1749139,2232.6,2232.4,24.37948]
["bitfinex","ETHUSD",1725674440962,0.05187577,2232.8,2232.4,19.9]
["bitfinex","ETHUSD",1725674441165,0.1749139,2232.5,2232.4,19.9]
["bitfinex","ETHUSD",1725674441365,0.05187577,2232.8,2232.3,6.73928]
["bitfinex","ETHUSD",1725674441580,0.1749139,2232.5,2232.2,6.94106989]
["bitfinex","ETHUSD",1725674441887,0.05187577,2232.8,2232.2,6.94106989]
["bitfinex","ETHUSD",1725674441888,6.83133577,2232.8,2232.3,6.59028667]
["bitfinex","ETHUSD",1725674442088,6.83133577,2232.8,2232.3,5.02966]
["bitfinex","ETHUSD",1725674442772,0.17492701,2232.7,2232.3,5.02966]
["bitfinex","ETHUSD",1725674442963,6.83133577,2232.8,2232.4,0.08957982]
["bitfinex","ETHUSD",1725674444052,6.83133577,2232.8,2232.3,7.28936]
["bitfinex","ETHUSD",1725674445554,11.31010577,2232.8,2232.3,5.02966]
["bitfinex","ETHUSD",1725674445876,6.83133577,2232.8,2232.3,0.55]
["bitfinex","ETHUSD",1725674446075,11.31011577,2232.8,2232.3,0.55]
["bitfinex","ETHUSD",1725674446278,6.83133577,2232.8,2232.3,0.55]
["bitfinex","ETHUSD",1725674447193,4.53063577,2232.8,2232.4,2.3784]
["bitfinex","ETHUSD",1725674447399,0.17420616,2232.7,2232.4,2.3784]
["bitfinex","ETHUSD",1725674447553,0.05187577,2232.8,2232.4,2.3784]
["bitfinex","ETHUSD",1725674447754,0.17419305,2232.6,2232.4,2.3784]
["bitfinex","ETHUSD",1725674447954,0.05187577,2232.8,2232.4,6.85787]
["bitfinex","ETHUSD",1725674448186,0.17419305,2232.5,2232.4,7.71966459]
["bitfinex","ETHUSD",1725674448495,4.53036577,2232.9,2232.4,7.71966459]
["bitfinex","ETHUSD",1725674449100,0.17417994,2232.8,2232.4,7.63008469]
["bitfinex","ETHUSD",1725674450497,0.46936453,2232.7,2232.4,7.71966461]
["bitfinex","ETHUSD",1725674450792,0.46936453,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674451089,0.46936453,2232.7,2232.6,8.22938095]
["bitfinex","ETHUSD",1725674451593,0.64354447,2232.7,2232.6,8.22938095]
["bitfinex","ETHUSD",1725674451968,0.46936453,2232.7,2232.6,8.22938095]
["bitfinex","ETHUSD",1725674452166,0.46936453,2232.7,2232.6,8.31895421]
["bitfinex","ETHUSD",1725674453679,0.46936453,2232.7,2232.6,8.22938095]
["bitfinex","ETHUSD",1725674454779,0.46936453,2232.7,2232.6,9.78981243]
["bitfinex","ETHUSD",1725674454979,0.46936453,2232.7,2232.6,9.78983954]
["bitfinex","ETHUSD",1725674455180,0.46936453,2232.7,2232.6,8.22938095]
["bitfinex","ETHUSD",1725674455425,0.46936453,2232.7,2232.6,9.78983956]
["bitfinex","ETHUSD",1725674455588,0.46936453,2232.7,2232.6,9.87941273]
["bitfinex","ETHUSD",1725674455794,0.46936453,2232.7,2232.6,9.78983956]
["bitfinex","ETHUSD",1725674456184,0.46936453,2232.7,2232.6,12.13046983]
["bitfinex","ETHUSD",1725674456497,0.0113121,2232.7,2232.6,12.13047022]
["bitfinex","ETHUSD",1725674456696,0.0113121,2232.7,2232.6,9.78983956]
["bitfinex","ETHUSD",1725674456906,0.0113121,2232.7,2232.6,12.13048912]
["bitfinex","ETHUSD",1725674457820,0.0113121,2232.7,2232.6,9.78981528]
["bitfinex","ETHUSD",1725674458186,0.0113121,2232.7,2232.6,12.13046705]
["bitfinex","ETHUSD",1725674458382,0.0113121,2232.7,2232.6,12.34924103]
["bitfinex","ETHUSD",1725674458585,0.0113121,2232.7,2232.6,12.13046705]
["bitfinex","ETHUSD",1725674458779,0.0113121,2232.7,2232.6,12.34924363]
["bitfinex","ETHUSD",1725674459407,0.0113121,2232.7,2232.6,12.34924978]
["bitfinex","ETHUSD",1725674460727,0.0113121,2232.7,2232.6,13.2899248]
["bitfinex","ETHUSD",1725674460931,0.0113121,2232.7,2232.6,19.28955967]
["bitfinex","ETHUSD",1725674461143,0.0113121,2232.7,2232.6,23.21181691]
["bitfinex","ETHUSD",1725674461420,0.00027292,2232.7,2232.6,24.33184753]
["bitfinex","ETHUSD",1725674462124,0.00027292,2232.7,2232.6,29.26022753]
["bitfinex","ETHUSD",1725674462294,0.00027292,2232.7,2232.6,33.32734537]
["bitfinex","ETHUSD",1725674462696,0.00027292,2232.7,2232.6,30.97831533]
["bitfinex","ETHUSD",1725674464031,0.00027292,2232.7,2232.6,30.97808229]
["bitfinex","ETHUSD",1725674465303,0.00027292,2232.7,2232.6,50.87808229]
["bitfinex","ETHUSD",1725674465487,0.00027292,2232.7,2232.6,54.7791786]
["bitfinex","ETHUSD",1725674466426,0.00027292,2232.7,2232.6,54.7784073]
["bitfinex","ETHUSD",1725674470306,0.00027292,2232.7,2232.6,54.17907078]
["bitfinex","ETHUSD",1725674470935,0.00027292,2232.7,2232.6,49.62841308]
["bitfinex","ETHUSD",1725674471291,0.00027292,2232.7,2232.6,50.27806663]
["bitfinex","ETHUSD",1725674471922,0.00027292,2232.7,2232.6,44.87779044]
["bitfinex","ETHUSD",1725674472088,0.00027292,2232.7,2232.6,44.23011884]
["bitfinex","ETHUSD",1725674472506,0.00027292,2232.7,2232.6,43.79921715]
["bitfinex","ETHUSD",1725674473328,0.00027292,2232.7,2232.6,39.90026228]
["bitfinex","ETHUSD",1725674473541,0.00027292,2232.7,2232.6,40.95084551]
["bitfinex","ETHUSD",1725674475743,0.00027292,2232.7,2232.6,41.85178071]
["bitfinex","ETHUSD",1725674476028,0.00027292,2232.7,2232.6,43.81791715]
["bitfinex","ETHUSD",1725674476531,0.00027292,2232.7,2232.6,44.24888428]
["bitfinex","ETHUSD",1725674476932,0.00027292,2232.7,2232.6,43.81791715]
["bitfinex","ETHUSD",1725674477099,0.00027292,2232.7,2232.6,23.44804072]
["bitfinex","ETHUSD",1725674477296,0.00027292,2232.7,2232.6,22.17866438]
["bitfinex","ETHUSD",1725674477496,0.00027292,2232.7,2232.6,23.91796348]
["bitfinex","ETHUSD",1725674477728,0.00027292,2232.7,2232.6,24.34894292]
["bitfinex","ETHUSD",1725674478343,0.00027292,2232.7,2232.6,21.95184292]
["bitfinex","ETHUSD",1725674479306,0.00027292,2232.7,2232.6,20.07141071]
["bitfinex","ETHUSD",1725674480203,0.00027292,2232.7,2232.6,21.05099146]
["bitfinex","ETHUSD",1725674480405,0.00027292,2232.7,2232.6,21.48198111]
["bitfinex","ETHUSD",1725674480733,2.38637292,2232.7,2232.6,8.65038096]
["bitfinex","ETHUSD",1725674480899,4.47915292,2232.7,2232.4,0.94052303]
["bitfinex","ETHUSD",1725674481104,2.3861,2232.5,2232.3,0.94052303]
["bitfinex","ETHUSD",1725674481352,3.52055029,2232.5,2232.4,3.9017561]
["bitfinex","ETHUSD",1725674481505,2.3861,2232.5,2232.4,3.9017561]
["bitfinex","ETHUSD",1725674483110,2.3861,2232.5,2232.4,1.56070244]
["bitfinex","ETHUSD",1725674484076,11.34466,2232.5,2232.4,1.56070244]
["bitfinex","ETHUSD",1725674484356,6.85041,2232.2,2232.0,0.94052303]
["bitfinex","ETHUSD",1725674484527,4.48048,2231.9,2231.6,0.94052303]
["bitfinex","ETHUSD",1725674484711,4.48048,2231.9,2231.7,3.90292493]
["bitfinex","ETHUSD",1725674484908,4.48048,2231.9,2231.6,0.94052303]
["bitfinex","ETHUSD",1725674485106,0.17313103,2231.8,2231.7,1.5611958]
["bitfinex","ETHUSD",1725674485312,0.17313103,2231.8,2231.5,8.34467347]
["bitfinex","ETHUSD",1725674485561,4.48048,2231.9,2231.6,3.90300948]
["bitfinex","ETHUSD",1725674485708,4.48048,2231.9,2231.5,0.94052303]
["bitfinex","ETHUSD",1725674486045,0.17313103,2231.8,2231.6,3.90298192]
["bitfinex","ETHUSD",1725674486225,0.17313103,2231.8,2231.4,31.3237879]
["bitfinex","ETHUSD",1725674486401,0.17313103,2231.8,2231.5,4.45301172]
["bitfinex","ETHUSD",1725674486606,0.17277691,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1725674487142,0.17277691,2231.6,2231.5,5.03127]
["bitfinex","ETHUSD",1725674487345,0.17277691,2231.6,2231.5,6.59247289]
["bitfinex","ETHUSD",1725674487511,6.85068,2232.0,2231.5,8.93423288]
["bitfinex","ETHUSD",1725674487715,6.85068,2232.0,2231.5,5.03127]
["bitfinex","ETHUSD",1725674487938,0.17277691,2231.9,2231.5,5.03127]
["bitfinex","ETHUSD",1725674488654,6.85068,2232.0,2231.5,5.03127]
["bitfinex","ETHUSD",1725674490855,4.48028,2232.0,2231.6,3.94435487]
["bitfinex","ETHUSD",1725674491042,2.3704,2232.5,2231.9,2.4238]
["bitfinex","ETHUSD",1725674491358,2.42227577,2232.5,2232.1,4.47999]
["bitfinex","ETHUSD",1725674491569,2.42227577,2232.5,2232.1,4.56958251]
["bitfinex","ETHUSD",1725674492265,2.3704,2232.5,2232.1,4.56958251]
["bitfinex","ETHUSD",1725674492627,2.3704,2232.5,2232.2,4.47986]
["bitfinex","ETHUSD",1725674493063,2.3704,2232.5,2232.3,4.47967]
["bitfinex","ETHUSD",1725674493261,3.07046798,2232.7,2232.3,8.95923]
["bitfinex","ETHUSD",1725674493456,3.01859221,2232.7,2232.4,4.47947]
["bitfinex","ETHUSD",1725674494340,2.37067292,2232.7,2232.4,4.47947]
["bitfinex","ETHUSD",1725674494672,2.42254869,2232.7,2232.3,4.47956]
["bitfinex","ETHUSD",1725674495041,6.90152869,2232.7,2232.2,4.47988]
["bitfinex","ETHUSD",1725674495368,6.84978,2232.5,2232.0,4.48027]
["bitfinex","ETHUSD",1725674495534,4.4795,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1725674495734,4.53137577,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1725674495931,2.3704,2232.3,2232.0,4.48027]
["bitfinex","ETHUSD",1725674496441,0.86374134,2232.2,2232.0,4.48027]
["bitfinex","ETHUSD",1725674496775,4.4808,2231.8,2231.5,7.40415044]
["bitfinex","ETHUSD",1725674497071,0.05187577,2231.7,2231.3,4.4816]
["bitfinex","ETHUSD",1725674497859,0.17344575,2231.6,2231.3,4.4816]
["bitfinex","ETHUSD",1725674498563,0.17344575,2231.6,2231.2,4.48186]
["bitfinex","ETHUSD",1725674498739,0.17344575,2231.6,2231.2,5.61243691]
["bitfinex","ETHUSD",1725674498937,4.53277577,2231.7,2231.2,5.61243691]
["bitfinex","ETHUSD",1725674499350,0.17344575,2231.6,2231.2,5.61243691]
["bitfinex","ETHUSD",1725674499764,4.53277577,2231.7,2231.2,5.61243691]
["bitfinex","ETHUSD",1725674500162,0.17344575,2231.6,2231.3,0.0896244]
["bitfinex","ETHUSD",1725674500375,0.17344575,2231.6,2231.4,5.03136]
["bitfinex","ETHUSD",1725674500576,0.17344575,2231.6,2231.4,5.12097737]
["bitfinex","ETHUSD",1725674500784,4.4805,2231.9,2231.4,5.12097737]
["bitfinex","ETHUSD",1725674500785,4.53237577,2231.9,2231.4,5.03136]
["bitfinex","ETHUSD",1725674500956,0.17344575,2231.5,2231.4,5.03136]
["bitfinex","ETHUSD",1725674501274,4.48071,2231.8,2231.4,5.03136]
["bitfinex","ETHUSD",1725674501750,0.16780362,2231.7,2231.4,5.03136]
["bitfinex","ETHUSD",1725674502080,4.4805,2231.9,2231.4,5.03136]
["bitfinex","ETHUSD",1725674502237,4.4805,2231.9,2231.4,5.12097719]
["bitfinex","ETHUSD",1725674502437,0.16780362,2231.8,2231.4,5.12097719]
["bitfinex","ETHUSD",1725674502637,0.16780362,2231.8,2231.4,5.03136]
["bitfinex","ETHUSD",1725674503479,0.16780362,2231.8,2231.4,5.12097717]
["bitfinex","ETHUSD",1725674503665,0.16780362,2231.8,2231.4,6.4254621]
["bitfinex","ETHUSD",1725674504049,0.16780362,2231.8,2231.5,4.48117]
["bitfinex","ETHUSD",1725674504254,0.16780362,2231.8,2231.5,4.57089315]
["bitfinex","ETHUSD",1725674504466,0.16710845,2231.7,2231.5,4.57089315]
["bitfinex","ETHUSD",1725674504892,0.16710845,2231.6,2231.5,4.57089315]
["bitfinex","ETHUSD",1725674505188,6.85069,2232.0,2231.5,6.26947868]
["bitfinex","ETHUSD",1725674505390,0.16710845,2231.6,2231.5,4.57089354]
["bitfinex","ETHUSD",1725674505557,6.85069,2232.0,2231.5,5.03128]
["bitfinex","ETHUSD",1725674505758,0.16710845,2231.6,2231.5,4.48128]
["bitfinex","ETHUSD",1725674505949,6.90256577,2232.0,2231.5,5.03128]
["bitfinex","ETHUSD",1725674506153,0.16710845,2231.6,2231.5,5.03128]
["bitfinex","ETHUSD",1725674506376,6.90256577,2232.0,2231.5,5.03128]
["bitfinex","ETHUSD",1725674506377,6.85069,2232.0,2231.5,6.224924]
["bitfinex","ETHUSD",1725674506588,0.16710845,2231.6,2231.5,5.12089364]
["bitfinex","ETHUSD",1725674506793,6.85069,2232.0,2231.5,5.03128]
["bitfinex","ETHUSD",1725674507096,0.16710845,2231.6,2231.5,5.03128]
["bitfinex","ETHUSD",1725674507280,6.85069,2232.0,2231.5,5.03128]
["bitfinex","ETHUSD",1725674507489,8.03565577,2232.0,2231.5,5.03128]
["bitfinex","ETHUSD",1725674507786,0.16710845,2231.9,2231.5,5.03128]
["bitfinex","ETHUSD",1725674509953,0.16710845,2231.9,2231.5,5.1208932]
["bitfinex","ETHUSD",1725674511083,0.16710845,2231.9,2231.5,5.03128]
["bitfinex","ETHUSD",1725674511761,0.16710845,2231.9,2231.5,5.12089321]
["bitfinex","ETHUSD",1725674515586,4.64762845,2231.9,2231.5,5.03128]
["bitfinex","ETHUSD",1725674516370,0.16710845,2231.9,2231.5,5.03128]
["bitfinex","ETHUSD",1725674523009,0.16710845,2231.9,2231.5,5.12089333]
["bitfinex","ETHUSD",1725674525429,0.16710845,2231.9,2231.6,0.21899701]
["bitfinex","ETHUSD",1725674525621,0.87407587,2231.9,2231.5,5.12089333]
["bitfinex","ETHUSD",1725674525832,0.87407587,2231.9,2231.6,0.21900218]
["bitfinex","ETHUSD",1725674526004,0.87407587,2231.9,2231.5,5.12089333]
["bitfinex","ETHUSD",1725674526198,0.16710845,2231.9,2231.6,4.48106]
["bitfinex","ETHUSD",1725674526827,0.16710845,2231.9,2231.6,6.93286]
["bitfinex","ETHUSD",1725674527132,0.16710845,2231.9,2231.7,0.21897702]
["bitfinex","ETHUSD",1725674527337,0.16710845,2231.9,2231.6,6.93286]
["bitfinex","ETHUSD",1725674527825,0.16710845,2231.9,2231.7,0.21896944]
["bitfinex","ETHUSD",1725674528026,0.16710845,2231.9,2231.6,6.93286]
["bitfinex","ETHUSD",1725674528204,4.53198577,2232.1,2231.6,6.93286]
["bitfinex","ETHUSD",1725674528401,0.1663609,2231.8,2231.6,6.93286]
["bitfinex","ETHUSD",1725674528727,4.48031,2232.0,2231.7,0.21897099]
["bitfinex","ETHUSD",1725674528894,4.48031,2232.0,2231.6,6.93286]
["bitfinex","ETHUSD",1725674529122,4.48031,2232.0,2231.7,0.21897131]
["bitfinex","ETHUSD",1725674529327,4.48031,2232.0,2231.6,6.93286]
["bitfinex","ETHUSD",1725674529541,4.48031,2232.0,2231.7,1.78012485]
["bitfinex","ETHUSD",1725674529696,4.53218577,2232.0,2231.6,6.93286]
["bitfinex","ETHUSD",1725674529898,4.53218577,2232.0,2231.7,0.21896899]
["bitfinex","ETHUSD",1725674530131,4.53218577,2232.0,2231.6,6.93286]
["bitfinex","ETHUSD",1725674530312,4.53218577,2232.0,2231.7,1.78012008]
["bitfinex","ETHUSD",1725674530633,4.53218577,2232.0,2231.6,7.87338303]
["bitfinex","ETHUSD",1725674530839,4.53218577,2232.0,2231.7,1.78012241]
["bitfinex","ETHUSD",1725674531137,4.53218577,2232.0,2231.6,7.87338303]
["bitfinex","ETHUSD",1725674531323,4.53218577,2232.0,2231.7,1.78012309]
["bitfinex","ETHUSD",1725674531508,4.53218577,2232.0,2231.6,7.87338303]
["bitfinex","ETHUSD",1725674531705,0.05187577,2232.0,2231.7,4.12183266]
["bitfinex","ETHUSD",1725674532032,2.2948,2232.5,2231.9,2.4518]
["bitfinex","ETHUSD",1725674532243,2.2948,2232.5,2232.1,4.48]
["bitfinex","ETHUSD",1725674533300,4.53104577,2232.6,2232.2,4.47986]
["bitfinex","ETHUSD",1725674534296,0.05187577,2232.6,2232.3,4.47959]
["bitfinex","ETHUSD",1725674534603,6.82583869,2232.7,2232.3,4.47959]
["bitfinex","ETHUSD",1725674535230,0.00027292,2232.7,2232.4,4.47947]
["bitfinex","ETHUSD",1725674535913,0.16718718,2232.6,2232.4,4.47947]
["bitfinex","ETHUSD",1725674536351,0.16718718,2232.6,2232.3,5.7147673]
["bitfinex","ETHUSD",1725674536551,0.16718718,2232.6,2232.3,5.7147473]
["bitfinex","ETHUSD",1725674537120,0.16718718,2232.6,2232.3,10.1943373]
["bitfinex","ETHUSD",1725674537318,0.16718718,2232.6,2232.4,1.30750631]
["bitfinex","ETHUSD",1725674541521,0.16718718,2232.6,2232.3,4.47957]
["bitfinex","ETHUSD",1725674544435,0.16718718,2232.6,2232.0,4.48027]
["bitfinex","ETHUSD",1725674544436,0.05187577,2232.5,2232.0,4.48027]
["bitfinex","ETHUSD",1725674544745,0.16806585,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1725674544978,9.01074577,2232.5,2232.0,4.48019]
["bitfinex","ETHUSD",1725674545147,0.16806585,2232.4,2232.0,4.48019]
["bitfinex","ETHUSD",1725674546465,4.47983,2232.3,2231.9,2.2588]
["bitfinex","ETHUSD",1725674546669,0.05187577,2232.2,2231.7,6.73964]
["bitfinex","ETHUSD",1725674546892,0.05187577,2232.2,2231.8,1.56105977]
["bitfinex","ETHUSD",1725674547039,0.05187577,2232.2,2231.7,6.73964]
["bitfinex","ETHUSD",1725674547429,2.3757,2232.1,2231.6,8.34467347]
["bitfinex","ETHUSD",1725674547739,4.48059,2231.9,2231.6,7.40415044]
["bitfinex","ETHUSD",1725674547966,0.16789539,2231.8,2231.6,7.40415044]
["bitfinex","ETHUSD",1725674548164,0.16789539,2231.8,2231.4,29.80327303]
["bitfinex","ETHUSD",1725674548352,0.16789539,2231.8,2231.5,1.56125915]
["bitfinex","ETHUSD",1725674548552,4.48059,2231.9,2231.4,28.86275]
["bitfinex","ETHUSD",1725674548868,4.48059,2231.9,2231.5,1.56126116]
["bitfinex","ETHUSD",1725674549157,4.48059,2231.9,2231.5,4.48126]
["bitfinex","ETHUSD",1725674551263,4.48078,2231.8,2231.4,24.38136]
["bitfinex","ETHUSD",1725674551574,4.53246577,2231.9,2231.4,28.86274]
["bitfinex","ETHUSD",1725674551575,0.16760686,2231.7,2231.4,28.86274]
["bitfinex","ETHUSD",1725674551791,0.05187577,2232.0,2231.5,4.57088561]
["bitfinex","ETHUSD",1725674552103,11.33524,2232.3,2231.8,4.38056]
["bitfinex","ETHUSD",1725674552250,4.47993,2232.2,2231.8,4.38056]
["bitfinex","ETHUSD",1725674552590,4.53180577,2232.2,2231.7,4.48069]
["bitfinex","ETHUSD",1725674553287,4.53180577,2232.2,2231.7,8.96147]
["bitfinex","ETHUSD",1725674553694,4.47993,2232.2,2231.7,8.96147]
["bitfinex","ETHUSD",1725674554350,4.53180577,2232.2,2231.7,8.96147]
["bitfinex","ETHUSD",1725674554756,4.47993,2232.2,2231.7,8.96147]
["bitfinex","ETHUSD",1725674555873,6.85515,2232.5,2231.9,4.48032]
["bitfinex","ETHUSD",1725674556216,11.38644577,2232.5,2232.0,4.48019]
["bitfinex","ETHUSD",1725674556406,4.64620637,2232.4,2231.9,6.73912]
["bitfinex","ETHUSD",1725674556566,4.69808214,2232.4,2231.9,6.73912]
["bitfinex","ETHUSD",1725674559469,4.69808214,2232.4,2231.9,11.21949]
["bitfinex","ETHUSD",1725674559768,4.69808214,2232.4,2232.0,4.48026]
["bitfinex","ETHUSD",1725674560193,5.85340235,2232.4,2231.9,6.73912]
["bitfinex","ETHUSD",1725674560392,4.47971,2232.3,2231.9,4.48032]
["bitfinex","ETHUSD",1725674560767,0.16681999,2232.2,2231.9,4.48032]
["bitfinex","ETHUSD",1725674561078,0.16681999,2232.1,2231.9,4.48032]
["bitfinex","ETHUSD",1725674561277,4.47971,2232.3,2231.9,4.48032]
["bitfinex","ETHUSD",1725674561478,0.16681999,2232.2,2231.9,4.48032]
["bitfinex","ETHUSD",1725674561792,5.72874002,2232.3,2231.9,4.48032]
["bitfinex","ETHUSD",1725674561979,0.16681999,2232.2,2231.9,4.48032]
["bitfinex","ETHUSD",1725674562305,0.16681999,2232.1,2231.9,4.48032]
["bitfinex","ETHUSD",1725674562602,2.3757,2232.5,2232.1,4.48007]
["bitfinex","ETHUSD",1725674562781,3.56102206,2232.5,2232.1,4.48007]
["bitfinex","ETHUSD",1725674562978,3.56102206,2232.5,2232.2,4.47987]
["bitfinex","ETHUSD",1725674563190,4.53111577,2232.6,2232.2,4.47987]
["bitfinex","ETHUSD",1725674563391,2.37597292,2232.7,2232.2,4.47987]
["bitfinex","ETHUSD",1725674563392,0.00027292,2232.7,2232.3,6.89906261]
["bitfinex","ETHUSD",1725674564693,0.00027292,2232.7,2232.4,5.02937]
["bitfinex","ETHUSD",1725674566697,0.00027292,2232.7,2232.5,4.47928]
["bitfinex","ETHUSD",1725674571410,0.16768555,2232.6,2232.5,4.47928]
["bitfinex","ETHUSD",1725674578325,0.16768555,2232.6,2232.4,5.02947]
["bitfinex","ETHUSD",1725674578525,2.45058555,2232.6,2232.4,5.02947]
["bitfinex","ETHUSD",1725674579555,0.16768555,2232.6,2232.4,5.02947]
["bitfinex","ETHUSD",1725674582216,0.16768555,2232.6,2232.2,5.42038303]
["bitfinex","ETHUSD",1725674582456,5.79282497,2232.6,2232.3,1.56066739]
["bitfinex","ETHUSD",1725674582613,5.79282497,2232.6,2232.2,4.47986]
["bitfinex","ETHUSD",1725674582817,1.14603942,2232.6,2232.2,4.47986]
["bitfinex","ETHUSD",1725674583132,0.16855094,2232.5,2232.2,4.47986]
["bitfinex","ETHUSD",1725674583545,4.53111869,2232.7,2232.2,4.47986]
["bitfinex","ETHUSD",1725674583860,5.66038356,2232.7,2232.2,4.47986]
["bitfinex","ETHUSD",1725674584262,0.16848539,2232.6,2232.2,4.47986]
["bitfinex","ETHUSD",1725674584562,5.66038356,2232.7,2232.3,6.04039213]
["bitfinex","ETHUSD",1725674584864,0.16848539,2232.6,2232.3,6.85466395]
["bitfinex","ETHUSD",1725674585044,0.16848539,2232.6,2232.3,11.33425395]
["bitfinex","ETHUSD",1725674585857,0.16848539,2232.6,2232.3,6.85457395]
["bitfinex","ETHUSD",1725674587654,0.16848539,2232.6,2232.3,11.33417395]
["bitfinex","ETHUSD",1725674588163,0.16848539,2232.6,2232.3,6.85457395]
["bitfinex","ETHUSD",1725674589677,0.16848539,2232.6,2232.3,11.33415395]
["bitfinex","ETHUSD",1725674589850,0.16848539,2232.6,2232.3,6.85456395]
["bitfinex","ETHUSD",1725674590560,0.00027292,2232.7,2232.3,11.33411395]
["bitfinex","ETHUSD",1725674590745,0.1684854,2232.5,2232.3,3.64658826]
["bitfinex","ETHUSD",1725674590950,0.00027292,2232.7,2232.5,4.47919]
["bitfinex","ETHUSD",1725674593541,0.05214869,2232.7,2232.3,4.47965]
["bitfinex","ETHUSD",1725674594042,0.05214869,2232.7,2232.4,0.21880621]
["bitfinex","ETHUSD",1725674594241,0.05214869,2232.7,2232.3,4.47965]
["bitfinex","ETHUSD",1725674594469,0.73352556,2232.7,2232.3,4.47965]
["bitfinex","ETHUSD",1725674594776,2.43,2232.6,2232.4,0.21881454]
["bitfinex","ETHUSD",1725674594978,2.43,2232.6,2231.9,6.36078221]
["bitfinex","ETHUSD",1725674594979,6.90967,2232.4,2231.9,0.94052303]
["bitfinex","ETHUSD",1725674595161,4.53155577,2232.3,2232.0,4.12124122]
["bitfinex","ETHUSD",1725674595370,5.67564635,2232.3,2231.8,12.82534347]
["bitfinex","ETHUSD",1725674595674,5.67564635,2232.3,2231.9,4.55266555]
["bitfinex","ETHUSD",1725674595877,5.67564635,2232.3,2232.0,1.77991517]
["bitfinex","ETHUSD",1725674596037,5.67564635,2232.3,2231.8,5.42119303]
["bitfinex","ETHUSD",1725674596239,5.67564635,2232.3,2231.9,4.12138603]
["bitfinex","ETHUSD",1725674596473,0.81056464,2232.2,2232.0,1.56100957]
["bitfinex","ETHUSD",1725674596673,0.86244041,2232.2,2232.0,0.21893075]
["bitfinex","ETHUSD",1725674596874,0.86244041,2232.2,2231.8,5.42119303]
["bitfinex","ETHUSD",1725674597102,0.81056464,2232.2,2231.9,5.49315198]
["bitfinex","ETHUSD",1725674597262,0.81056464,2232.2,2232.0,4.12139019]
["bitfinex","ETHUSD",1725674597463,0.81056464,2232.2,2232.1,1.56096365]
["bitfinex","ETHUSD",1725674597701,3.24056464,2232.2,2232.1,1.56096365]
["bitfinex","ETHUSD",1725674597902,3.29244041,2232.2,2231.8,5.42119303]
["bitfinex","ETHUSD",1725674598070,3.29244041,2232.2,2231.9,4.12145846]
["bitfinex","ETHUSD",1725674598410,3.29244041,2232.2,2231.7,5.42129303]
["bitfinex","ETHUSD",1725674598411,0.8916211,2232.1,2231.7,5.42129303]
["bitfinex","ETHUSD",1725674598563,2.48187577,2232.2,2231.8,4.12162689]
["bitfinex","ETHUSD",1725674598763,2.48187577,2232.2,2231.7,5.42129303]
["bitfinex","ETHUSD",1725674599072,2.48187577,2232.2,2231.8,3.9028489]
["bitfinex","ETHUSD",1725674599274,4.48031,2232.0,2231.7,0.94052303]
["bitfinex","ETHUSD",1725674599483,2.48187577,2231.9,2231.5,5.42169303]
["bitfinex","ETHUSD",1725674599809,0.16802649,2231.8,2231.6,3.90312415]
["bitfinex","ETHUSD",1725674599962,0.16802649,2231.8,2231.4,1.41056019]
["bitfinex","ETHUSD",1725674599963,2.43,2231.6,2231.4,0.94052303]
["bitfinex","ETHUSD",1725674600165,2.43,2231.6,2231.3,0.94052303]
["bitfinex","ETHUSD",1725674600511,2.43,2231.6,2231.2,5.89241019]
["bitfinex","ETHUSD",1725674600512,8.42891649,2231.6,2231.2,0.94052303]
["bitfinex","ETHUSD",1725674600763,4.4815,2231.4,2231.1,7.40415044]
["bitfinex","ETHUSD",1725674600915,2.43,2231.3,2230.9,25.32288303]
["bitfinex","ETHUSD",1725674601123,2.43,2231.3,2231.0,8.38634765]
["bitfinex","ETHUSD",1725674601407,2.43,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1725674601606,0.16687245,2231.2,2231.0,4.48227]
["bitfinex","ETHUSD",1725674601817,2.43,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1725674604092,2.43,2231.3,2230.9,28.86475]
["bitfinex","ETHUSD",1725674605045,2.43,2231.3,2230.9,24.38236]
["bitfinex","ETHUSD",1725674605337,2.43,2231.3,2230.9,4.48236]
["bitfinex","ETHUSD",1725674605539,3.12633658,2231.3,2230.9,4.48236]
["bitfinex","ETHUSD",1725674605749,0.16687245,2231.2,2230.9,4.48236]
["bitfinex","ETHUSD",1725674605947,3.12633658,2231.3,2230.9,4.48236]
["bitfinex","ETHUSD",1725674606151,0.16687245,2231.1,2230.9,4.48236]
["bitfinex","ETHUSD",1725674606455,0.16687245,2231.1,2230.6,11.88724044]
["bitfinex","ETHUSD",1725674606456,6.7341,2231.1,2230.6,11.88724044]
["bitfinex","ETHUSD",1725674606622,0.05187577,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1725674606812,0.21874822,2231.0,2230.6,4.48309]
["bitfinex","ETHUSD",1725674607010,0.21874822,2231.0,2230.5,28.8663]
["bitfinex","ETHUSD",1725674607253,0.21874822,2231.0,2230.5,24.38315]
["bitfinex","ETHUSD",1725674607565,0.21874822,2231.0,2230.6,4.48291]
["bitfinex","ETHUSD",1725674608145,0.21874822,2231.0,2230.7,4.4828]
["bitfinex","ETHUSD",1725674609157,0.16687245,2231.0,2230.8,0.08964473]
["bitfinex","ETHUSD",1725674609454,6.78527577,2231.4,2230.9,4.48249]
["bitfinex","ETHUSD",1725674609624,2.30377577,2231.4,2231.1,4.48208]
["bitfinex","ETHUSD",1725674611652,6.78530577,2231.4,2230.9,4.48247]
["bitfinex","ETHUSD",1725674612463,5.60836858,2231.3,2230.9,4.48247]
["bitfinex","ETHUSD",1725674612673,5.66024435,2231.3,2230.9,4.48247]
["bitfinex","ETHUSD",1725674614960,5.66024435,2231.3,2230.6,11.30006693]
["bitfinex","ETHUSD",1725674614961,6.73452,2230.9,2230.6,7.40415044]
["bitfinex","ETHUSD",1725674615161,4.53470577,2230.8,2230.3,4.48357]
["bitfinex","ETHUSD",1725674615458,4.53470577,2230.8,2230.3,8.96716]
["bitfinex","ETHUSD",1725674615459,0.05187577,2230.7,2230.3,8.96716]
["bitfinex","ETHUSD",1725674615919,0.05187577,2230.7,2230.3,8.96718]
["bitfinex","ETHUSD",1725674616337,0.05187577,2230.7,2230.3,4.48357]
["bitfinex","ETHUSD",1725674616568,4.53477577,2230.7,2230.3,4.48357]
["bitfinex","ETHUSD",1725674616862,4.53477577,2230.7,2230.2,4.48389]
["bitfinex","ETHUSD",1725674616863,3.31920783,2230.6,2230.2,4.48389]
["bitfinex","ETHUSD",1725674617094,2.41744725,2230.6,2230.2,4.48389]
["bitfinex","ETHUSD",1725674619381,4.53535577,2230.5,2230.1,4.48404]
["bitfinex","ETHUSD",1725674619597,4.69920978,2230.5,2230.1,4.48404]
["bitfinex","ETHUSD",1725674619957,0.16385401,2230.5,2230.2,4.48386]
["bitfinex","ETHUSD",1725674622970,0.16385401,2230.5,2230.1,8.96805]
["bitfinex","ETHUSD",1725674623172,0.16385401,2230.5,2230.1,4.48401]
["bitfinex","ETHUSD",1725674623619,0.16385401,2230.5,2230.1,8.968]
["bitfinex","ETHUSD",1725674623787,0.16385401,2230.5,2230.1,4.48399]
["bitfinex","ETHUSD",1725674624116,0.16385401,2230.5,2230.1,8.96799]
["bitfinex","ETHUSD",1725674624620,0.16385401,2230.5,2230.1,4.48399]
["bitfinex","ETHUSD",1725674626404,1.30722899,2230.5,2230.1,4.48399]
["bitfinex","ETHUSD",1725674627145,0.16385401,2230.5,2230.2,4.48381]
["bitfinex","ETHUSD",1725674628019,0.00394997,2230.5,2230.4,8.967]
["bitfinex","ETHUSD",1725674628336,2.40007577,2230.9,2230.4,8.967]
["bitfinex","ETHUSD",1725674628494,0.15743395,2230.5,2230.4,5.61149]
["bitfinex","ETHUSD",1725674628697,6.88257577,2230.9,2230.4,10.18455007]
["bitfinex","ETHUSD",1725674628915,0.15743395,2230.5,2230.4,10.18455007]
["bitfinex","ETHUSD",1725674629127,6.88257577,2230.9,2230.4,5.70105007]
["bitfinex","ETHUSD",1725674629334,0.1576047,2230.5,2230.4,5.70105007]
["bitfinex","ETHUSD",1725674629830,6.88257577,2230.9,2230.4,5.70105007]
["bitfinex","ETHUSD",1725674629996,0.1576047,2230.5,2230.4,5.70105007]
["bitfinex","ETHUSD",1725674630195,6.88257577,2230.9,2230.4,5.70105007]
["bitfinex","ETHUSD",1725674630432,6.88257577,2230.9,2230.5,1.24976401]
["bitfinex","ETHUSD",1725674631235,6.88257577,2230.9,2230.4,0.08966007]
["bitfinex","ETHUSD",1725674634437,6.88257577,2230.9,2230.3,4.48369]
["bitfinex","ETHUSD",1725674634634,6.88257577,2230.9,2230.4,0.21921501]
["bitfinex","ETHUSD",1725674634844,6.88257577,2230.9,2230.3,4.48369]
["bitfinex","ETHUSD",1725674635053,6.88257577,2230.9,2230.4,0.21921771]
["bitfinex","ETHUSD",1725674635224,4.48269,2230.8,2230.3,4.48369]
["bitfinex","ETHUSD",1725674635421,4.48311,2230.6,2230.1,6.79688]
["bitfinex","ETHUSD",1725674635638,4.48311,2230.6,2230.2,0.21923517]
["bitfinex","ETHUSD",1725674635852,4.48311,2230.6,2230.3,0.21923517]
["bitfinex","ETHUSD",1725674636053,0.15778857,2230.5,2230.1,6.79688]
["bitfinex","ETHUSD",1725674636209,0.15778857,2230.5,2230.2,0.21923607]
["bitfinex","ETHUSD",1725674636415,0.15778857,2230.5,2230.3,0.21923607]
["bitfinex","ETHUSD",1725674636718,0.15778857,2230.5,2230.1,4.48398]
["bitfinex","ETHUSD",1725674636951,4.48311,2230.6,2230.2,1.18881304]
["bitfinex","ETHUSD",1725674637131,0.05187577,2230.5,2230.3,0.2192382]
["bitfinex","ETHUSD",1725674637330,0.05187577,2230.5,2230.0,7.40415044]
["bitfinex","ETHUSD",1725674637331,6.83171,2230.4,2230.0,7.40415044]
["bitfinex","ETHUSD",1725674637531,2.50598857,2230.4,2230.0,8.00458631]
["bitfinex","ETHUSD",1725674637722,2.3482,2230.4,2230.1,0.21926042]
["bitfinex","ETHUSD",1725674637922,2.3482,2230.4,2230.0,7.40415044]
["bitfinex","ETHUSD",1725674637923,0.15770977,2230.3,2230.0,7.40415044]
["bitfinex","ETHUSD",1725674638125,4.64141977,2230.3,2230.1,0.21927532]
["bitfinex","ETHUSD",1725674638417,4.69329554,2230.3,2230.0,7.40415044]
["bitfinex","ETHUSD",1725674638653,4.69329554,2230.3,2230.1,0.21928751]
["bitfinex","ETHUSD",1725674638953,4.69329554,2230.3,2229.8,6.79758]
["bitfinex","ETHUSD",1725674639163,4.64141977,2230.3,2229.9,0.6511347]
["bitfinex","ETHUSD",1725674639319,4.69329554,2230.3,2230.0,0.21928833]
["bitfinex","ETHUSD",1725674639514,2.40007577,2230.2,2229.6,8.34467347]
["bitfinex","ETHUSD",1725674639717,4.4847,2229.8,2229.7,0.21932411]
["bitfinex","ETHUSD",1725674640150,4.4847,2229.8,2229.5,0.43195254]
["bitfinex","ETHUSD",1725674640352,4.4847,2229.8,2229.6,0.21936211]
["bitfinex","ETHUSD",1725674640555,4.4847,2229.8,2229.3,11.88973044]
["bitfinex","ETHUSD",1725674640556,4.4847,2229.8,2229.3,12.49044865]
["bitfinex","ETHUSD",1725674640768,6.88457577,2229.9,2229.4,8.8240919]
["bitfinex","ETHUSD",1725674640919,2.40007577,2229.9,2229.5,0.21937449]
["bitfinex","ETHUSD",1725674641114,2.40007577,2229.9,2229.6,0.21937449]
["bitfinex","ETHUSD",1725674641314,2.40007577,2229.9,2229.4,4.48548]
["bitfinex","ETHUSD",1725674641520,0.15770977,2229.8,2229.5,1.78199903]
["bitfinex","ETHUSD",1725674641820,0.15770977,2229.8,2229.6,7.10705518]
["bitfinex","ETHUSD",1725674642049,2.0,2230.7,2229.6,7.10705518]
["bitfinex","ETHUSD",1725674642050,4.48364,2230.4,2229.7,1.46828754]
["bitfinex","ETHUSD",1725674642253,2.3482,2230.4,2229.9,6.7973]
["bitfinex","ETHUSD",1725674642432,0.15770977,2230.3,2229.9,6.88697868]
["bitfinex","ETHUSD",1725674642640,2.3482,2230.4,2230.0,0.21929385]
["bitfinex","ETHUSD",1725674642824,2.3482,2230.4,2229.9,6.88697868]
["bitfinex","ETHUSD",1725674643023,2.3482,2230.4,2230.0,1.78157045]
["bitfinex","ETHUSD",1725674643328,6.8317,2230.4,2230.1,0.21927726]
["bitfinex","ETHUSD",1725674643528,0.15770977,2230.3,2229.9,2.3129]
["bitfinex","ETHUSD",1725674643871,6.91831,2229.9,2229.6,7.40415044]
["bitfinex","ETHUSD",1725674644055,0.05187577,2229.8,2229.4,0.94052303]
["bitfinex","ETHUSD",1725674644252,0.05187577,2229.8,2229.5,4.1258499]
["bitfinex","ETHUSD",1725674644549,0.15770977,2229.7,2229.4,0.94052303]
["bitfinex","ETHUSD",1725674644737,0.05187577,2229.7,2229.5,0.21938519]
["bitfinex","ETHUSD",1725674644940,0.15770977,2229.6,2229.3,0.94052303]
["bitfinex","ETHUSD",1725674645145,0.15770977,2229.6,2229.4,4.12622824]
["bitfinex","ETHUSD",1725674645340,0.15770977,2229.6,2229.3,0.94052303]
["bitfinex","ETHUSD",1725674645538,0.05187577,2229.7,2229.4,4.12622684]
["bitfinex","ETHUSD",1725674645731,0.15770977,2229.6,2229.3,0.94052303]
["bitfinex","ETHUSD",1725674645932,0.05187577,2229.7,2229.4,4.12622281]
["bitfinex","ETHUSD",1725674646166,0.15770977,2229.6,2229.3,0.94052303]
["bitfinex","ETHUSD",1725674646369,0.05187577,2229.7,2229.4,3.90683702]
["bitfinex","ETHUSD",1725674646682,0.15770977,2229.5,2229.3,0.94052303]
["bitfinex","ETHUSD",1725674646827,0.05187577,2229.7,2229.4,4.12616924]
["bitfinex","ETHUSD",1725674647024,4.53658577,2229.8,2229.5,1.56270863]
["bitfinex","ETHUSD",1725674647224,0.05187577,2229.7,2229.3,7.26810062]
["bitfinex","ETHUSD",1725674647461,0.05187577,2229.8,2229.4,4.12614624]
["bitfinex","ETHUSD",1725674647664,0.05187577,2229.8,2229.4,4.48541]
["bitfinex","ETHUSD",1725674647832,2.4338,2229.9,2229.5,1.56270291]
["bitfinex","ETHUSD",1725674648028,2.48567577,2229.9,2229.4,6.21642352]
["bitfinex","ETHUSD",1725674648252,4.4844,2230.0,2229.5,8.61123322]
["bitfinex","ETHUSD",1725674648453,4.53627577,2230.0,2229.5,4.48529]
["bitfinex","ETHUSD",1725674648653,4.53627577,2230.0,2229.5,4.57498691]
["bitfinex","ETHUSD",1725674648858,4.53627577,2230.0,2229.5,0.08969691]
["bitfinex","ETHUSD",1725674649029,5.68168935,2230.0,2229.5,0.08969691]
["bitfinex","ETHUSD",1725674649229,10.16612935,2230.0,2229.5,0.08969691]
["bitfinex","ETHUSD",1725674649430,5.68168935,2230.0,2229.4,9.67160602]
["bitfinex","ETHUSD",1725674649937,10.16609935,2230.0,2229.5,0.08969694]
["bitfinex","ETHUSD",1725674650282,5.68168935,2230.0,2229.5,0.08969694]
["bitfinex","ETHUSD",1725674651150,4.48372,2230.3,2229.7,4.48473]
["bitfinex","ETHUSD",1725674651477,0.05187577,2230.2,2229.7,4.57441718]
["bitfinex","ETHUSD",1725674652552,6.91739,2230.4,2229.8,4.57430751]
["bitfinex","ETHUSD",1725674652770,2.4338,2230.6,2230.0,2.2975]
["bitfinex","ETHUSD",1725674652967,2.4338,2230.6,2230.3,4.4836]
["bitfinex","ETHUSD",1725674653151,2.48567577,2230.8,2230.3,4.4836]
["bitfinex","ETHUSD",1725674653564,2.48567577,2230.8,2230.4,4.48349]
["bitfinex","ETHUSD",1725674654034,0.05187577,2230.7,2230.3,4.48367]
["bitfinex","ETHUSD",1725674654237,0.05187577,2230.7,2230.3,5.04084154]
["bitfinex","ETHUSD",1725674654856,2.48567577,2230.8,2230.3,5.04084154]
["bitfinex","ETHUSD",1725674655065,2.48567577,2230.8,2230.4,4.48348]
["bitfinex","ETHUSD",1725674655241,0.05187577,2230.8,2230.4,6.78098]
["bitfinex","ETHUSD",1725674655551,0.05187577,2230.9,2230.4,7.48176602]
["bitfinex","ETHUSD",1725674656082,2.48567577,2231.0,2230.6,4.48308]
["bitfinex","ETHUSD",1725674656393,6.91569,2231.2,2230.6,8.96607]
["bitfinex","ETHUSD",1725674656679,0.05187577,2231.1,2230.6,10.18433181]
["bitfinex","ETHUSD",1725674656887,2.48567577,2231.2,2230.7,4.48284]
["bitfinex","ETHUSD",1725674657051,2.4338,2231.2,2230.8,5.12224755]
["bitfinex","ETHUSD",1725674657271,0.05187577,2231.3,2230.8,5.12224755]
["bitfinex","ETHUSD",1725674657469,0.05187577,2231.3,2230.9,4.48247]
["bitfinex","ETHUSD",1725674658447,2.48567577,2231.4,2230.9,4.48247]
["bitfinex","ETHUSD",1725674659645,6.96716577,2231.4,2230.8,7.3301]
["bitfinex","ETHUSD",1725674659840,7.66388235,2231.4,2230.8,7.3301]
["bitfinex","ETHUSD",1725674660141,12.14548235,2231.4,2230.8,7.3301]
["bitfinex","ETHUSD",1725674660346,7.66388235,2231.4,2230.8,7.3301]
["bitfinex","ETHUSD",1725674660544,12.14548235,2231.4,2230.8,7.3301]
["bitfinex","ETHUSD",1725674660804,4.48169,2231.3,2230.8,7.3301]
["bitfinex","ETHUSD",1725674661152,4.53356577,2231.3,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674661662,0.15835328,2231.2,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674661809,4.53356577,2231.3,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674662310,0.15835328,2231.2,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674662854,0.15835328,2231.1,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674663152,4.53356577,2231.3,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674663446,0.15835328,2231.0,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674663622,4.53356577,2231.3,2230.9,0.56561458]
["bitfinex","ETHUSD",1725674663822,0.15835328,2230.9,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674664048,4.53356577,2231.3,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674664211,0.15835328,2230.9,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674664411,4.53356577,2231.3,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674664612,0.15835328,2230.9,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674665039,4.53356577,2231.3,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674665245,0.15835328,2230.9,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674665451,4.53356577,2231.3,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674665745,0.15835328,2230.9,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674665906,4.53356577,2231.3,2230.8,5.65614578]
["bitfinex","ETHUSD",1725674666107,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674666563,0.15835328,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674667048,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674667253,0.15835328,2231.1,2230.8,5.0326]
["bitfinex","ETHUSD",1725674667459,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674667647,0.15835328,2231.0,2230.8,5.0326]
["bitfinex","ETHUSD",1725674667832,4.53356577,2231.3,2230.8,6.213907]
["bitfinex","ETHUSD",1725674668160,0.15835328,2230.9,2230.8,5.0326]
["bitfinex","ETHUSD",1725674668454,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674668759,0.15835328,2230.9,2230.8,5.0326]
["bitfinex","ETHUSD",1725674668966,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674669264,0.15835328,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674669413,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674669618,0.15835328,2231.1,2230.8,5.0326]
["bitfinex","ETHUSD",1725674669854,4.53356577,2231.3,2230.8,6.213907]
["bitfinex","ETHUSD",1725674670058,0.15835328,2231.0,2230.8,5.0326]
["bitfinex","ETHUSD",1725674670215,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674670643,0.15835328,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674670857,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674671068,0.15835328,2231.1,2230.8,5.0326]
["bitfinex","ETHUSD",1725674671219,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674671418,0.15835328,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674671654,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674672160,0.15835328,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674672529,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674673027,0.15835328,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674673234,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674673585,0.15864211,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674673938,6.04357196,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674674184,0.15864211,2231.1,2230.8,5.0326]
["bitfinex","ETHUSD",1725674674332,6.04357196,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674674333,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674674532,0.15864211,2231.0,2230.8,5.0326]
["bitfinex","ETHUSD",1725674674732,4.53356577,2231.3,2230.8,6.22287126]
["bitfinex","ETHUSD",1725674674972,0.15864211,2230.9,2230.8,5.0326]
["bitfinex","ETHUSD",1725674675133,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674675468,0.15891784,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674675669,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674675877,0.15891784,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674676167,4.53356577,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674676465,6.04357196,2231.3,2230.8,5.0326]
["bitfinex","ETHUSD",1725674676669,0.15891784,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674676971,4.48191,2231.2,2230.8,5.0326]
["bitfinex","ETHUSD",1725674677271,0.15891784,2231.1,2230.8,5.0326]
["bitfinex","ETHUSD",1725674683703,0.15891784,2231.1,2230.9,2.4078]
["bitfinex","ETHUSD",1725674687059,4.53431577,2231.0,2230.6,2.4078]
["bitfinex","ETHUSD",1725674687279,4.53431577,2231.0,2230.5,7.40415044]
["bitfinex","ETHUSD",1725674687280,4.48299,2230.7,2230.5,7.40415044]
["bitfinex","ETHUSD",1725674687503,4.48299,2230.7,2230.4,22.3078]
["bitfinex","ETHUSD",1725674687504,4.64205534,2230.6,2230.4,19.9]
["bitfinex","ETHUSD",1725674687664,0.15886534,2230.6,2230.4,19.9]
["bitfinex","ETHUSD",1725674688373,4.64197534,2230.6,2230.4,19.9]
["bitfinex","ETHUSD",1725674688709,0.15886534,2230.6,2230.5,4.48329]
["bitfinex","ETHUSD",1725674688905,4.53418577,2231.0,2230.5,6.89109]
["bitfinex","ETHUSD",1725674689115,0.15851083,2230.9,2230.6,4.48304]
["bitfinex","ETHUSD",1725674689691,0.15851083,2230.9,2230.5,6.89109]
["bitfinex","ETHUSD",1725674689893,0.15851083,2230.9,2230.5,11.3743]
["bitfinex","ETHUSD",1725674690096,0.15851083,2230.9,2230.5,6.89101]
["bitfinex","ETHUSD",1725674690301,0.15851083,2230.9,2230.6,5.03301]
["bitfinex","ETHUSD",1725674691210,0.15851083,2230.9,2230.8,4.48269]
["bitfinex","ETHUSD",1725674691512,4.53357577,2231.3,2230.8,7.53013307]
["bitfinex","ETHUSD",1725674691804,0.15851083,2231.2,2230.9,5.68376731]
["bitfinex","ETHUSD",1725674692196,0.05187577,2231.2,2230.9,1.20129731]
["bitfinex","ETHUSD",1725674692368,4.4817,2231.3,2230.9,1.20129731]
["bitfinex","ETHUSD",1725674692769,0.15851083,2231.2,2231.0,4.48226]
["bitfinex","ETHUSD",1725674693002,0.15851083,2231.2,2231.0,4.57189432]
["bitfinex","ETHUSD",1725674693173,4.53296577,2231.6,2231.1,7.91541516]
["bitfinex","ETHUSD",1725674694201,4.4813,2231.5,2231.1,7.91541516]
["bitfinex","ETHUSD",1725674694406,4.53317577,2231.5,2231.1,7.91541516]
["bitfinex","ETHUSD",1725674695195,4.53317577,2231.5,2231.1,8.00504787]
["bitfinex","ETHUSD",1725674695606,4.4813,2231.5,2231.1,8.00504787]
["bitfinex","ETHUSD",1725674696614,4.4813,2231.5,2231.1,7.91541516]
["bitfinex","ETHUSD",1725674696809,4.53317577,2231.5,2231.1,7.91541516]
["bitfinex","ETHUSD",1725674698012,0.05187577,2231.5,2231.1,7.91541516]
["bitfinex","ETHUSD",1725674698309,0.05187577,2231.5,2231.2,1.56152536]
["bitfinex","ETHUSD",1725674698657,0.05187577,2231.5,2231.1,7.91541516]
["bitfinex","ETHUSD",1725674698906,0.05187577,2231.5,2231.2,1.56152119]
["bitfinex","ETHUSD",1725674699215,0.05187577,2231.5,2231.1,7.91541516]
["bitfinex","ETHUSD",1725674699506,0.05187577,2231.5,2231.2,3.90381581]
["bitfinex","ETHUSD",1725674699735,0.05187577,2231.5,2231.1,8.85593819]
["bitfinex","ETHUSD",1725674700007,0.05187577,2231.5,2231.2,3.90373667]
["bitfinex","ETHUSD",1725674700222,0.05187577,2231.5,2231.1,8.85593819]
["bitfinex","ETHUSD",1725674700388,0.05187577,2231.5,2231.2,3.90379405]
["bitfinex","ETHUSD",1725674700593,0.05187577,2231.5,2231.1,8.85593819]
["bitfinex","ETHUSD",1725674700882,4.53296577,2231.6,2231.2,3.90382878]
["bitfinex","ETHUSD",1725674701075,4.53296577,2231.6,2231.1,8.85593819]
["bitfinex","ETHUSD",1725674701274,9.01415577,2231.6,2231.2,3.9037472]
["bitfinex","ETHUSD",1725674701476,4.48142,2231.5,2231.0,5.42278303]
["bitfinex","ETHUSD",1725674701712,0.05187577,2231.4,2231.1,3.90409966]
["bitfinex","ETHUSD",1725674701881,0.05187577,2231.4,2231.0,5.42278303]
["bitfinex","ETHUSD",1725674702081,4.53329577,2231.5,2231.1,3.90408908]
["bitfinex","ETHUSD",1725674702292,4.53329577,2231.5,2231.0,9.90497303]
["bitfinex","ETHUSD",1725674702507,4.53329577,2231.5,2231.1,3.90403583]
["bitfinex","ETHUSD",1725674702710,4.53329577,2231.5,2231.2,1.56161433]
["bitfinex","ETHUSD",1725674703025,4.53329577,2231.5,2231.0,11.52034957]
["bitfinex","ETHUSD",1725674703229,0.05187577,2231.5,2231.1,8.38603283]
["bitfinex","ETHUSD",1725674703434,0.05187577,2231.5,2231.2,3.90387802]
["bitfinex","ETHUSD",1725674703723,2.3712,2231.9,2231.5,4.48125]
["bitfinex","ETHUSD",1725674703888,4.53227577,2232.0,2231.5,4.48125]
["bitfinex","ETHUSD",1725674704311,4.4805,2231.9,2231.4,8.96275]
["bitfinex","ETHUSD",1725674704521,4.53237577,2231.9,2231.4,8.96275]
["bitfinex","ETHUSD",1725674704902,4.53237577,2231.9,2231.5,1.56130599]
["bitfinex","ETHUSD",1725674705102,4.53237577,2231.9,2231.4,8.96275]
["bitfinex","ETHUSD",1725674705333,0.05187577,2231.9,2231.5,4.48111]
["bitfinex","ETHUSD",1725674705536,4.53227577,2232.0,2231.5,4.48111]
["bitfinex","ETHUSD",1725674706171,4.4805,2231.9,2231.4,10.41452403]
["bitfinex","ETHUSD",1725674706289,4.64029731,2231.9,2231.4,10.41452403]
["bitfinex","ETHUSD",1725674706490,4.69217308,2231.9,2231.4,10.41452403]
["bitfinex","ETHUSD",1725674707627,4.69217308,2231.9,2231.4,5.93313403]
["bitfinex","ETHUSD",1725674707930,0.21167308,2231.9,2231.2,5.42223303]
["bitfinex","ETHUSD",1725674708145,4.48141,2231.5,2231.1,27.30415044]
["bitfinex","ETHUSD",1725674708442,0.15979731,2231.4,2231.1,27.30415044]
["bitfinex","ETHUSD",1725674708727,0.15979731,2231.4,2231.0,4.48213]
["bitfinex","ETHUSD",1725674708899,0.15979731,2231.4,2231.0,5.61370232]
["bitfinex","ETHUSD",1725674709090,4.53328577,2231.5,2231.0,5.61370232]
["bitfinex","ETHUSD",1725674709286,0.15979731,2231.4,2231.0,5.61370232]
["bitfinex","ETHUSD",1725674709493,4.4815,2231.4,2231.0,5.61370232]
["bitfinex","ETHUSD",1725674709789,0.15979731,2231.3,2231.0,4.48213]
["bitfinex","ETHUSD",1725674710459,4.53337577,2231.4,2230.9,4.48247]
["bitfinex","ETHUSD",1725674710617,4.53337577,2231.4,2231.0,6.59391372]
["bitfinex","ETHUSD",1725674710958,0.15979731,2231.3,2231.0,5.03227]
["bitfinex","ETHUSD",1725674711184,0.15979731,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1725674711714,0.15979731,2231.3,2230.8,0.94052303]
["bitfinex","ETHUSD",1725674711715,4.48189,2231.2,2230.8,5.42321303]
["bitfinex","ETHUSD",1725674711924,4.48229,2231.0,2230.6,8.34467347]
["bitfinex","ETHUSD",1725674712141,0.15942981,2230.9,2230.7,1.56186572]
["bitfinex","ETHUSD",1725674712329,4.53407577,2231.1,2230.7,4.48288]
["bitfinex","ETHUSD",1725674712527,0.15936418,2231.0,2230.7,4.48288]
["bitfinex","ETHUSD",1725674713056,0.15936418,2231.0,2230.5,9.90677303]
["bitfinex","ETHUSD",1725674713256,0.21123995,2231.0,2230.6,8.38778283]
["bitfinex","ETHUSD",1725674713459,0.21123995,2231.0,2230.7,1.56188113]
["bitfinex","ETHUSD",1725674713622,0.21123995,2231.0,2230.7,4.48287]
["bitfinex","ETHUSD",1725674713964,0.05187577,2231.0,2230.7,4.48287]
["bitfinex","ETHUSD",1725674714316,0.05187577,2231.2,2230.8,6.04446444]
["bitfinex","ETHUSD",1725674714521,4.53338577,2231.4,2230.9,12.869146]
["bitfinex","ETHUSD",1725674714758,0.15873404,2231.3,2231.0,1.5616373]
["bitfinex","ETHUSD",1725674714964,4.53338577,2231.4,2230.9,5.42285303]
["bitfinex","ETHUSD",1725674715146,0.15873404,2231.3,2231.0,1.56158266]
["bitfinex","ETHUSD",1725674715355,4.53338577,2231.4,2230.9,4.48233]
["bitfinex","ETHUSD",1725674715524,0.15873404,2231.3,2230.9,5.728626]
["bitfinex","ETHUSD",1725674715719,0.05187577,2231.4,2231.0,4.48227]
["bitfinex","ETHUSD",1725674716057,0.15873404,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1725674716552,0.15873404,2231.3,2230.9,5.728626]
["bitfinex","ETHUSD",1725674716923,4.53340577,2231.4,2230.9,5.728626]
["bitfinex","ETHUSD",1725674717125,0.15873404,2231.3,2230.9,5.728626]
["bitfinex","ETHUSD",1725674717512,4.53340577,2231.4,2230.9,5.728626]
["bitfinex","ETHUSD",1725674717792,0.15873404,2231.3,2230.9,4.48233]
["bitfinex","ETHUSD",1725674718162,4.53340577,2231.4,2230.9,4.48233]
["bitfinex","ETHUSD",1725674718481,0.15891784,2231.3,2230.9,4.48233]
["bitfinex","ETHUSD",1725674718676,0.15891784,2231.3,2230.7,5.42326303]
["bitfinex","ETHUSD",1725674718677,4.64060784,2231.3,2230.8,4.48267]
["bitfinex","ETHUSD",1725674718853,4.48169,2231.3,2230.8,4.48267]
["bitfinex","ETHUSD",1725674719057,0.15891784,2231.2,2230.8,4.48267]
["bitfinex","ETHUSD",1725674719450,4.48169,2231.3,2230.8,4.48267]
["bitfinex","ETHUSD",1725674719685,0.15891784,2231.1,2230.8,4.48267]
["bitfinex","ETHUSD",1725674719886,4.48169,2231.3,2230.8,4.48267]
["bitfinex","ETHUSD",1725674720201,0.15891784,2231.0,2230.9,1.56172687]
["bitfinex","ETHUSD",1725674720493,4.48169,2231.3,2230.9,1.56172687]
["bitfinex","ETHUSD",1725674720664,0.15891784,2231.0,2230.8,4.48267]
["bitfinex","ETHUSD",1725674720863,4.48169,2231.3,2230.9,1.56171191]
["bitfinex","ETHUSD",1725674721066,4.48169,2231.3,2230.9,4.48248]
["bitfinex","ETHUSD",1725674721462,0.15889158,2231.2,2230.9,4.48248]
["bitfinex","ETHUSD",1725674721980,0.15889158,2231.1,2230.9,4.48248]
["bitfinex","ETHUSD",1725674722166,0.15889158,2231.1,2230.9,5.61410332]
["bitfinex","ETHUSD",1725674722360,4.48169,2231.3,2230.9,5.61410332]
["bitfinex","ETHUSD",1725674722561,4.48169,2231.3,2230.9,4.48248]
["bitfinex","ETHUSD",1725674722760,0.15889158,2231.2,2230.9,4.48248]
["bitfinex","ETHUSD",1725674723082,4.48169,2231.3,2230.9,4.48248]
["bitfinex","ETHUSD",1725674723258,0.15889158,2231.1,2230.9,4.48248]
["bitfinex","ETHUSD",1725674723459,4.48169,2231.3,2230.9,4.48248]
["bitfinex","ETHUSD",1725674723778,0.15889158,2231.2,2230.9,4.48248]
["bitfinex","ETHUSD",1725674724096,0.15889158,2231.2,2231.0,4.48228]
["bitfinex","ETHUSD",1725674724296,4.53336577,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1725674724668,0.15911476,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1725674726402,1.07650281,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1725674727898,3.57170281,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1725674729359,0.15911476,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1725674732087,0.24251445,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1725674733266,4.53336577,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1725674733471,0.24252759,2231.2,2231.0,4.48221]
["bitfinex","ETHUSD",1725674733815,0.24252759,2231.1,2231.0,4.48221]
["bitfinex","ETHUSD",1725674734105,0.24252759,2231.1,2231.0,6.04383766]
["bitfinex","ETHUSD",1725674734306,4.53336577,2231.4,2231.0,6.04384889]
["bitfinex","ETHUSD",1725674734508,4.53336577,2231.4,2231.0,4.48219]
["bitfinex","ETHUSD",1725674734705,0.24252759,2231.3,2231.0,4.48219]
["bitfinex","ETHUSD",1725674735108,4.53336577,2231.4,2231.0,4.48219]
["bitfinex","ETHUSD",1725674735280,0.05187577,2231.4,2231.0,4.48217]
["bitfinex","ETHUSD",1725674735482,0.24252759,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1725674735693,0.24252759,2231.3,2231.2,15.26001518]
["bitfinex","ETHUSD",1725674735875,0.05187577,2231.7,2231.3,4.48153]
["bitfinex","ETHUSD",1725674736076,0.04829018,2231.7,2231.3,4.48153]
["bitfinex","ETHUSD",1725674736412,0.24255385,2231.6,2231.3,4.48153]
["bitfinex","ETHUSD",1725674736598,0.24255385,2231.6,2231.4,4.48148]
["bitfinex","ETHUSD",1725674737224,0.24255385,2231.6,2231.5,6.87359]
["bitfinex","ETHUSD",1725674737374,0.24255385,2231.6,2231.5,17.41725265]
["bitfinex","ETHUSD",1725674737569,2.54349018,2232.2,2231.9,4.48046]
["bitfinex","ETHUSD",1725674737920,0.24269824,2232.1,2231.9,4.48046]
["bitfinex","ETHUSD",1725674738219,0.04829018,2232.2,2231.9,4.48046]
["bitfinex","ETHUSD",1725674738575,0.24269824,2232.1,2232.0,4.48019]
["bitfinex","ETHUSD",1725674738895,2.54349018,2232.4,2232.0,4.48019]
["bitfinex","ETHUSD",1725674739096,0.24269824,2232.1,2232.0,4.48019]
["bitfinex","ETHUSD",1725674739277,2.54349018,2232.4,2232.0,4.48019]
["bitfinex","ETHUSD",1725674739477,0.24269824,2232.1,2232.0,4.48019]
["bitfinex","ETHUSD",1725674739678,2.54349018,2232.4,2232.0,4.48019]
["bitfinex","ETHUSD",1725674740319,0.24269824,2232.3,2232.0,4.48019]
["bitfinex","ETHUSD",1725674741227,0.24269824,2232.3,2232.0,4.95675001]
["bitfinex","ETHUSD",1725674741722,0.24269824,2232.3,2232.0,0.47656001]
["bitfinex","ETHUSD",1725674742012,0.24269824,2232.3,2231.9,4.48039]
["bitfinex","ETHUSD",1725674742224,0.24269824,2232.3,2231.8,2.3923]
["bitfinex","ETHUSD",1725674742392,0.24269824,2232.3,2231.7,4.48073]
["bitfinex","ETHUSD",1725674742393,7.02353018,2232.2,2231.7,4.48073]
["bitfinex","ETHUSD",1725674742597,7.02353018,2232.2,2231.7,8.96151]
["bitfinex","ETHUSD",1725674742819,0.24376108,2232.1,2231.7,8.96152]
["bitfinex","ETHUSD",1725674743127,7.02353018,2232.2,2231.7,4.48073]
["bitfinex","ETHUSD",1725674743329,0.04829018,2232.1,2231.7,4.48073]
["bitfinex","ETHUSD",1725674743934,0.04829018,2232.1,2231.7,8.96152]
["bitfinex","ETHUSD",1725674744489,0.04829018,2232.1,2231.8,4.48067]
["bitfinex","ETHUSD",1725674744786,0.24362991,2232.0,2231.8,4.48067]
["bitfinex","ETHUSD",1725674745595,0.24362991,2232.0,2231.7,4.48073]
["bitfinex","ETHUSD",1725674745809,0.24362991,2232.0,2231.7,8.96152]
["bitfinex","ETHUSD",1725674745997,0.04829018,2232.1,2231.7,8.96152]
["bitfinex","ETHUSD",1725674748592,0.04829018,2232.1,2231.8,4.48065]
["bitfinex","ETHUSD",1725674749000,0.24362991,2232.0,2231.8,4.48065]
["bitfinex","ETHUSD",1725674752930,0.04829018,2232.1,2231.8,4.48065]
["bitfinex","ETHUSD",1725674754544,4.48097,2231.7,2231.4,7.40415044]
["bitfinex","ETHUSD",1725674754709,4.52943018,2231.6,2231.1,4.48198]
["bitfinex","ETHUSD",1725674754915,6.83343018,2231.6,2231.1,8.96397]
["bitfinex","ETHUSD",1725674755133,6.83343018,2231.6,2231.1,4.48198]
["bitfinex","ETHUSD",1725674755134,0.24467974,2231.5,2231.1,4.48198]
["bitfinex","ETHUSD",1725674755335,4.77425992,2231.5,2231.1,4.48198]
["bitfinex","ETHUSD",1725674755736,0.29296992,2231.5,2231.2,4.48186]
["bitfinex","ETHUSD",1725674757166,0.29296992,2231.5,2231.1,4.48208]
["bitfinex","ETHUSD",1725674758328,4.48169,2231.3,2230.9,11.88662044]
["bitfinex","ETHUSD",1725674758625,0.04829018,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1725674758960,0.24467974,2231.2,2231.0,4.48227]
["bitfinex","ETHUSD",1725674759275,0.04829018,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1725674759425,0.24467974,2231.1,2231.0,4.48227]
["bitfinex","ETHUSD",1725674759620,0.04829018,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1725674759858,0.24467974,2231.1,2231.0,4.48227]
["bitfinex","ETHUSD",1725674760057,0.04829018,2231.3,2231.0,4.48227]
["bitfinex","ETHUSD",1725674760358,0.24467974,2231.2,2231.1,4.48205]
["bitfinex","ETHUSD",1725674760657,2.35229018,2231.4,2231.1,4.48205]
["bitfinex","ETHUSD",1725674760658,0.04829018,2231.4,2231.1,4.48205]
["bitfinex","ETHUSD",1725674760866,0.2427639,2231.2,2231.1,4.48205]
["bitfinex","ETHUSD",1725674761069,0.04829018,2231.4,2231.1,4.48205]
["bitfinex","ETHUSD",1725674761655,0.24280327,2231.3,2231.2,6.81615]
["bitfinex","ETHUSD",1725674762063,0.04829018,2231.5,2231.2,6.81615]
["bitfinex","ETHUSD",1725674762273,2.304,2231.8,2231.4,4.48134]
["bitfinex","ETHUSD",1725674762506,2.304,2231.8,2231.3,4.48153]
["bitfinex","ETHUSD",1725674762507,0.24280327,2231.4,2231.3,4.48153]
["bitfinex","ETHUSD",1725674762705,0.04829018,2231.7,2231.4,4.48146]
["bitfinex","ETHUSD",1725674763056,0.24293453,2231.6,2231.4,4.48146]
["bitfinex","ETHUSD",1725674763500,0.04829018,2231.7,2231.4,4.48146]
["bitfinex","ETHUSD",1725674763883,0.24293453,2231.6,2231.4,4.48146]
["bitfinex","ETHUSD",1725674764194,0.04829018,2231.7,2231.3,8.96311]
["bitfinex","ETHUSD",1725674764502,0.24309202,2231.6,2231.3,4.48153]
["bitfinex","ETHUSD",1725674765292,0.24309202,2231.6,2231.3,8.96313]
["bitfinex","ETHUSD",1725674765693,2.2742,2231.5,2231.1,4.48193]
["bitfinex","ETHUSD",1725674766010,0.04829018,2231.4,2231.1,4.48193]
["bitfinex","ETHUSD",1725674766359,0.24306578,2231.3,2231.1,4.48193]
["bitfinex","ETHUSD",1725674766862,0.24306578,2231.3,2230.8,19.9]
["bitfinex","ETHUSD",1725674766863,2.2742,2231.2,2230.8,19.9]
["bitfinex","ETHUSD",1725674767067,2.32249018,2231.2,2230.9,4.48249]
["bitfinex","ETHUSD",1725674767287,0.24294766,2231.1,2230.9,4.48249]
["bitfinex","ETHUSD",1725674769568,0.24294766,2231.1,2230.9,8.96489]
["bitfinex","ETHUSD",1725674769758,2.32249018,2231.2,2230.9,8.96489]
["bitfinex","ETHUSD",1725674769962,0.24294766,2231.1,2230.9,8.96489]
["bitfinex","ETHUSD",1725674770178,2.2742,2231.2,2230.9,8.96489]
["bitfinex","ETHUSD",1725674770375,0.24294766,2231.1,2230.9,4.4824]
["bitfinex","ETHUSD",1725674770576,2.2742,2231.2,2230.9,4.4824]
["bitfinex","ETHUSD",1725674770817,0.24294766,2231.1,2230.9,4.4824]
["bitfinex","ETHUSD",1725674771181,2.2742,2231.2,2230.9,4.4824]
["bitfinex","ETHUSD",1725674771485,0.24242257,2231.1,2230.9,4.4824]
["bitfinex","ETHUSD",1725674772015,2.32249018,2231.2,2230.9,8.9648]
["bitfinex","ETHUSD",1725674772520,0.24242257,2231.1,2230.9,8.9648]
["bitfinex","ETHUSD",1725674772814,0.04829018,2231.2,2231.0,4.48226]
["bitfinex","ETHUSD",1725674773128,0.24242257,2231.1,2231.0,4.48226]
["bitfinex","ETHUSD",1725674773311,0.24242257,2231.1,2231.0,11.38985]
["bitfinex","ETHUSD",1725674773480,0.04829018,2231.5,2231.2,4.48185]
["bitfinex","ETHUSD",1725674773850,0.24248821,2231.4,2231.2,4.48185]
["bitfinex","ETHUSD",1725674774522,0.24248821,2231.4,2231.1,4.48206]
["bitfinex","ETHUSD",1725674776803,0.24248821,2231.4,2231.2,4.48177]
["bitfinex","ETHUSD",1725674779318,0.24248821,2231.4,2231.1,10.19268]
["bitfinex","ETHUSD",1725674779632,0.04829018,2231.5,2231.1,8.96407]
["bitfinex","ETHUSD",1725674780328,0.04829018,2231.5,2231.2,4.48181]
["bitfinex","ETHUSD",1725674780514,0.04829018,2231.5,2231.3,4.48169]
["bitfinex","ETHUSD",1725674780726,0.24267199,2231.4,2231.3,4.48169]
["bitfinex","ETHUSD",1725674781020,0.04829018,2231.6,2231.3,6.90699]
["bitfinex","ETHUSD",1725674781226,0.24267199,2231.4,2231.3,6.90699]
["bitfinex","ETHUSD",1725674781412,0.24267199,2231.4,2231.3,12.52756]
["bitfinex","ETHUSD",1725674781737,2.2742,2231.8,2231.5,8.96239]
["bitfinex","ETHUSD",1725674781738,0.04829018,2231.8,2231.5,8.96239]
["bitfinex","ETHUSD",1725674781905,0.04829018,2231.8,2231.5,4.48119]
["bitfinex","ETHUSD",1725674782242,0.04829018,2231.9,2231.6,4.48104]
["bitfinex","ETHUSD",1725674782595,2.2742,2232.2,2231.8,4.48049]
["bitfinex","ETHUSD",1725674782910,6.80240018,2232.2,2231.8,4.48049]
["bitfinex","ETHUSD",1725674783110,1.12821102,2232.1,2231.8,4.48049]
["bitfinex","ETHUSD",1725674783310,0.04829018,2232.0,2231.8,4.48049]
["bitfinex","ETHUSD",1725674783507,0.04829018,2232.1,2231.8,4.48049]
["bitfinex","ETHUSD",1725674784602,4.48111,2231.6,2231.3,7.40415044]
["bitfinex","ETHUSD",1725674784802,2.30459018,2231.5,2231.3,7.40415044]
["bitfinex","ETHUSD",1725674786697,7.4645102,2231.5,2231.3,7.40415044]
["bitfinex","ETHUSD",1725674786910,4.52978018,2231.4,2231.3,7.40415044]
["bitfinex","ETHUSD",1725674788741,4.52978018,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1725674788942,0.04829018,2231.4,2231.0,8.96456]
["bitfinex","ETHUSD",1725674789105,0.04829018,2231.4,2231.0,4.48228]
["bitfinex","ETHUSD",1725674789434,0.24326265,2231.3,2231.0,4.48228]
["bitfinex","ETHUSD",1725674789633,0.24326265,2231.3,2231.2,4.48189]
["bitfinex","ETHUSD",1725674789837,0.04829018,2231.6,2231.3,4.48161]
["bitfinex","ETHUSD",1725674790742,2.2563,2231.9,2231.3,4.48161]
["bitfinex","ETHUSD",1725674790743,4.48091,2231.7,2231.3,4.48161]
["bitfinex","ETHUSD",1725674790901,0.04829018,2231.7,2231.3,4.48161]
["bitfinex","ETHUSD",1725674793057,0.04829018,2231.7,2231.4,4.48147]
["bitfinex","ETHUSD",1725674794157,0.04829018,2231.7,2231.3,4.48159]
["bitfinex","ETHUSD",1725674794362,0.04829018,2231.7,2231.3,8.96319]
["bitfinex","ETHUSD",1725674794574,0.04829018,2231.7,2231.3,4.48159]
["bitfinex","ETHUSD",1725674795463,0.04829018,2231.7,2231.3,8.96319]
["bitfinex","ETHUSD",1725674796061,0.04829018,2231.7,2231.4,4.48138]
["bitfinex","ETHUSD",1725674796266,0.04829018,2231.8,2231.4,6.92118]
["bitfinex","ETHUSD",1725674796556,0.24340701,2231.6,2231.4,6.92118]
["bitfinex","ETHUSD",1725674796725,0.04829018,2231.8,2231.4,6.92118]
["bitfinex","ETHUSD",1725674796922,0.24340701,2231.5,2231.4,6.92118]
["bitfinex","ETHUSD",1725674797123,0.04829018,2231.8,2231.4,6.92118]
["bitfinex","ETHUSD",1725674797325,0.24340701,2231.5,2231.4,6.92118]
["bitfinex","ETHUSD",1725674797526,0.04829018,2231.8,2231.4,4.48138]
["bitfinex","ETHUSD",1725674797850,0.7268032,2231.8,2231.4,4.48138]
["bitfinex","ETHUSD",1725674798165,0.29169719,2231.7,2231.4,4.48138]
["bitfinex","ETHUSD",1725674800479,0.29169719,2231.7,2231.5,4.00122202]
["bitfinex","ETHUSD",1725674800775,0.24340701,2231.7,2231.5,2.4398]
["bitfinex","ETHUSD",1725674801138,0.04829018,2231.8,2231.5,2.4398]
["bitfinex","ETHUSD",1725674801480,0.04829018,2231.8,2231.4,8.96274]
["bitfinex","ETHUSD",1725674801481,0.04829018,2231.8,2231.4,8.96273]
["bitfinex","ETHUSD",1725674801775,0.24355137,2231.7,2231.6,11.40196]
["bitfinex","ETHUSD",1725674801946,0.24355137,2231.7,2231.6,20.60694991]
["bitfinex","ETHUSD",1725674802154,4.47967,2232.4,2232.0,4.48026]
["bitfinex","ETHUSD",1725674802365,0.72188718,2232.3,2232.0,4.48026]
["bitfinex","ETHUSD",1725674802569,0.29186779,2232.3,2232.0,4.48026]
["bitfinex","ETHUSD",1725674802875,0.04829018,2232.3,2232.0,4.48026]
["bitfinex","ETHUSD",1725674804470,0.04829018,2232.3,2232.0,4.4802]
["bitfinex","ETHUSD",1725674804653,3.64771707,2232.7,2232.4,4.47933]
["bitfinex","ETHUSD",1725674804654,0.00027292,2232.7,2232.4,4.47933]
["bitfinex","ETHUSD",1725674804858,0.00027292,2232.7,2232.5,4.927183]
["bitfinex","ETHUSD",1725674805042,0.00027292,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674806880,0.00027292,2232.7,2232.5,0.447933]
["bitfinex","ETHUSD",1725674807352,0.00027292,2232.7,2232.5,4.927203]
["bitfinex","ETHUSD",1725674809564,0.00027292,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674809879,0.00027292,2232.7,2232.6,5.19846929]
["bitfinex","ETHUSD",1725674810891,0.24512317,2232.7,2232.6,5.19846929]
["bitfinex","ETHUSD",1725674811181,0.00027292,2232.7,2232.6,5.19846929]
["bitfinex","ETHUSD",1725674811454,0.24512317,2232.7,2232.6,5.19846929]
["bitfinex","ETHUSD",1725674815407,0.24512317,2232.7,2232.6,0.71938929]
["bitfinex","ETHUSD",1725674823164,0.24512317,2232.7,2232.5,4.927063]
["bitfinex","ETHUSD",1725674824413,0.24512317,2232.7,2232.5,5.01663927]
["bitfinex","ETHUSD",1725674825669,0.24512317,2232.7,2232.5,9.49576927]
["bitfinex","ETHUSD",1725674827296,0.24512317,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674831426,0.24512317,2232.7,2232.5,4.927063]
["bitfinex","ETHUSD",1725674831628,0.00027292,2232.7,2232.5,5.01663877]
["bitfinex","ETHUSD",1725674831811,0.24684342,2232.6,2232.5,5.01663877]
["bitfinex","ETHUSD",1725674832642,0.24684342,2232.6,2232.5,4.56870577]
["bitfinex","ETHUSD",1725674832941,0.00027292,2232.7,2232.5,4.56870577]
["bitfinex","ETHUSD",1725674832942,0.00027292,2232.7,2232.5,4.47913]
["bitfinex","ETHUSD",1725674833142,0.24684342,2232.6,2232.5,4.47913]
["bitfinex","ETHUSD",1725674834207,0.24684342,2232.6,2232.5,4.69795248]
["bitfinex","ETHUSD",1725674834405,0.24684342,2232.6,2232.5,4.47913]
["bitfinex","ETHUSD",1725674835828,4.72604342,2232.6,2232.1,19.9]
["bitfinex","ETHUSD",1725674836039,2.2686,2232.5,2232.2,0.21884581]
["bitfinex","ETHUSD",1725674836357,2.2686,2232.5,2232.1,24.37997]
["bitfinex","ETHUSD",1725674836536,2.2686,2232.5,2232.2,0.21887578]
["bitfinex","ETHUSD",1725674836740,0.24669923,2232.4,2232.1,24.37997]
["bitfinex","ETHUSD",1725674836922,0.24669923,2232.4,2232.2,0.21886522]
["bitfinex","ETHUSD",1725674837128,0.24669923,2232.4,2232.2,4.47987]
["bitfinex","ETHUSD",1725674837554,4.52739018,2232.6,2232.2,4.47987]
["bitfinex","ETHUSD",1725674837752,0.24669923,2232.3,2232.2,4.47987]
["bitfinex","ETHUSD",1725674838046,4.52739018,2232.6,2232.3,2.3128]
["bitfinex","ETHUSD",1725674839341,0.04829018,2232.6,2232.3,2.3128]
["bitfinex","ETHUSD",1725674839757,0.04829018,2232.6,2232.3,6.79245]
["bitfinex","ETHUSD",1725674840722,0.04829018,2232.6,2232.3,2.3128]
["bitfinex","ETHUSD",1725674840931,0.04829018,2232.6,2232.2,8.95956]
["bitfinex","ETHUSD",1725674841146,0.04829018,2232.6,2232.2,4.47977]
["bitfinex","ETHUSD",1725674842756,5.46314099,2232.6,2232.2,4.47977]
["bitfinex","ETHUSD",1725674844664,0.98399099,2232.6,2232.2,4.47977]
["bitfinex","ETHUSD",1725674844955,0.04829018,2232.6,2232.2,4.47977]
["bitfinex","ETHUSD",1725674845763,0.04829018,2232.6,2232.2,11.39277]
["bitfinex","ETHUSD",1725674846362,0.04829018,2232.6,2232.3,4.47964]
["bitfinex","ETHUSD",1725674846658,6.74776292,2232.7,2232.3,4.47964]
["bitfinex","ETHUSD",1725674847230,0.24638458,2232.6,2232.3,4.47964]
["bitfinex","ETHUSD",1725674847565,6.7960531,2232.7,2232.3,4.47964]
["bitfinex","ETHUSD",1725674848068,0.24638458,2232.6,2232.3,4.47964]
["bitfinex","ETHUSD",1725674848630,6.7960531,2232.7,2232.3,4.47964]
["bitfinex","ETHUSD",1725674848825,6.74776292,2232.7,2232.3,4.47964]
["bitfinex","ETHUSD",1725674849061,0.29467476,2232.6,2232.3,4.47964]
["bitfinex","ETHUSD",1725674849261,0.04829018,2232.6,2232.4,1.56073082]
["bitfinex","ETHUSD",1725674849478,0.24638458,2232.5,2232.4,4.47936]
["bitfinex","ETHUSD",1725674849675,0.00027292,2232.7,2232.4,9.6145647]
["bitfinex","ETHUSD",1725674849904,0.00027292,2232.7,2232.5,4.47925]
["bitfinex","ETHUSD",1725674850266,0.00027292,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674854564,0.00027292,2232.7,2232.6,6.03973842]
["bitfinex","ETHUSD",1725674854769,0.00027292,2232.7,2232.6,12.94937691]
["bitfinex","ETHUSD",1725674854998,0.00027292,2232.7,2232.6,13.89096836]
["bitfinex","ETHUSD",1725674855315,0.00027292,2232.7,2232.6,17.69958307]
["bitfinex","ETHUSD",1725674855520,0.00027292,2232.7,2232.6,18.24958307]
["bitfinex","ETHUSD",1725674855678,0.00027292,2232.7,2232.6,20.68278307]
["bitfinex","ETHUSD",1725674856093,0.00027292,2232.7,2232.6,19.27222288]
["bitfinex","ETHUSD",1725674856325,2.2787,2233.3,2232.9,6.91149]
["bitfinex","ETHUSD",1725674856474,0.04829018,2233.4,2233.0,5.25883729]
["bitfinex","ETHUSD",1725674856678,0.04829018,2233.4,2233.0,5.169279]
["bitfinex","ETHUSD",1725674857422,0.04829018,2233.4,2233.0,4.47813]
["bitfinex","ETHUSD",1725674864056,4.52578018,2233.4,2233.0,4.47813]
["bitfinex","ETHUSD",1725674864223,4.47771,2233.3,2232.9,4.47829]
["bitfinex","ETHUSD",1725674864529,6.77186,2233.1,2232.6,5.42076406]
["bitfinex","ETHUSD",1725674864825,6.82015018,2233.1,2232.7,1.56041033]
["bitfinex","ETHUSD",1725674865044,6.82015018,2233.1,2232.6,5.42076406]
["bitfinex","ETHUSD",1725674865319,6.82015018,2233.1,2232.7,1.56041216]
["bitfinex","ETHUSD",1725674865525,4.47799,2233.2,2232.8,2.2732]
["bitfinex","ETHUSD",1725674865692,4.52628018,2233.2,2232.8,6.75185]
["bitfinex","ETHUSD",1725674866715,6.77129,2233.3,2232.9,4.47845]
["bitfinex","ETHUSD",1725674866913,2.34189018,2233.3,2232.9,4.47845]
["bitfinex","ETHUSD",1725674868358,6.77091,2233.5,2233.0,4.47817]
["bitfinex","ETHUSD",1725674868524,6.81920018,2233.5,2233.0,4.47817]
["bitfinex","ETHUSD",1725674868720,6.81920018,2233.5,2233.1,4.47805]
["bitfinex","ETHUSD",1725674868961,6.81920018,2233.5,2233.1,6.75125]
["bitfinex","ETHUSD",1725674870239,6.81920018,2233.5,2233.1,6.84080345]
["bitfinex","ETHUSD",1725674870440,6.81920018,2233.5,2233.1,6.75125]
["bitfinex","ETHUSD",1725674871321,0.24753807,2233.4,2233.1,6.75125]
["bitfinex","ETHUSD",1725674871521,0.24753807,2233.4,2233.1,7.9911247]
["bitfinex","ETHUSD",1725674872361,0.24753807,2233.4,2233.1,3.5130747]
["bitfinex","ETHUSD",1725674872561,0.24753807,2233.4,2233.1,2.2732]
["bitfinex","ETHUSD",1725674873670,0.24753807,2233.4,2233.1,6.75126]
["bitfinex","ETHUSD",1725674875028,9.00264018,2233.6,2233.1,6.75126]
["bitfinex","ETHUSD",1725674875526,0.24759047,2233.5,2233.1,6.75126]
["bitfinex","ETHUSD",1725674875860,0.24759047,2233.5,2233.1,7.874203]
["bitfinex","ETHUSD",1725674876625,0.29588065,2233.5,2233.1,7.874203]
["bitfinex","ETHUSD",1725674877059,0.24759047,2233.5,2233.1,7.874203]
["bitfinex","ETHUSD",1725674877282,0.29588065,2233.5,2233.1,7.874203]
["bitfinex","ETHUSD",1725674877427,0.24759047,2233.5,2233.2,4.47786]
["bitfinex","ETHUSD",1725674879328,0.24759047,2233.5,2233.2,5.7130663]
["bitfinex","ETHUSD",1725674881038,0.24759047,2233.5,2233.2,5.80261645]
["bitfinex","ETHUSD",1725674881449,6.81880018,2233.7,2233.2,5.80261645]
["bitfinex","ETHUSD",1725674881762,6.81880018,2233.7,2233.2,5.7130663]
["bitfinex","ETHUSD",1725674882127,4.72467047,2233.6,2233.2,5.7130663]
["bitfinex","ETHUSD",1725674882443,4.77296065,2233.6,2233.2,5.7130663]
["bitfinex","ETHUSD",1725674883526,4.77296065,2233.6,2233.1,2.2732]
["bitfinex","ETHUSD",1725674883730,4.47735,2233.5,2233.1,6.75123]
["bitfinex","ETHUSD",1725674883929,4.52564018,2233.5,2233.1,6.75123]
["bitfinex","ETHUSD",1725674884353,0.24759047,2233.4,2233.1,6.75123]
["bitfinex","ETHUSD",1725674885969,0.24759047,2233.4,2233.1,4.47803]
["bitfinex","ETHUSD",1725674886834,4.72509047,2233.4,2232.9,11.28449]
["bitfinex","ETHUSD",1725674887031,4.77338065,2233.4,2233.0,4.47827]
["bitfinex","ETHUSD",1725674887453,4.72509047,2233.4,2233.0,4.47827]
["bitfinex","ETHUSD",1725674890287,0.24759047,2233.4,2233.2,4.47769]
["bitfinex","ETHUSD",1725674890453,0.24759047,2233.4,2233.3,5.158209]
["bitfinex","ETHUSD",1725674890777,0.2476167,2233.4,2233.3,5.158209]
["bitfinex","ETHUSD",1725674890950,0.46933489,2233.4,2233.3,5.158209]
["bitfinex","ETHUSD",1725674891274,0.71695159,2233.4,2233.3,5.158209]
["bitfinex","ETHUSD",1725674893835,0.46933489,2233.4,2233.3,5.158209]
["bitfinex","ETHUSD",1725674895460,0.46933489,2233.4,2233.3,7.485909]
["bitfinex","ETHUSD",1725674896052,0.71695159,2233.4,2233.3,7.485909]
["bitfinex","ETHUSD",1725674897286,0.71695159,2233.4,2233.3,0.680539]
["bitfinex","ETHUSD",1725674898498,0.71695159,2233.4,2233.3,5.158209]
["bitfinex","ETHUSD",1725674899663,0.71695159,2233.4,2233.3,6.71831157]
["bitfinex","ETHUSD",1725674900192,0.71695159,2233.4,2233.3,9.0584295]
["bitfinex","ETHUSD",1725674900664,0.71695159,2233.4,2233.3,6.71831157]
["bitfinex","ETHUSD",1725674901516,0.71695159,2233.4,2233.3,9.05843871]
["bitfinex","ETHUSD",1725674902995,0.46933489,2233.4,2233.3,11.38613871]
["bitfinex","ETHUSD",1725674903181,0.71709573,2233.4,2233.3,11.38613871]
["bitfinex","ETHUSD",1725674905691,0.71709573,2233.4,2233.3,3.90022971]
["bitfinex","ETHUSD",1725674905898,0.71709573,2233.4,2233.2,4.47769]
["bitfinex","ETHUSD",1725674906131,0.46933489,2233.4,2233.2,4.47769]
["bitfinex","ETHUSD",1725674906432,0.24776084,2233.3,2233.2,4.47769]
["bitfinex","ETHUSD",1725674907935,0.24776084,2233.3,2233.2,6.03789893]
["bitfinex","ETHUSD",1725674908641,0.24776084,2233.3,2233.2,8.37814986]
["bitfinex","ETHUSD",1725674908847,0.46933489,2233.4,2233.2,8.37814986]
["bitfinex","ETHUSD",1725674909017,0.24776084,2233.3,2233.2,4.47769]
["bitfinex","ETHUSD",1725674909219,0.46933489,2233.4,2233.2,6.03784662]
["bitfinex","ETHUSD",1725674909411,0.24776084,2233.3,2233.2,4.47769]
["bitfinex","ETHUSD",1725674909646,0.46933489,2233.4,2233.2,8.37810838]
["bitfinex","ETHUSD",1725674909802,0.24776084,2233.3,2233.2,4.47769]
["bitfinex","ETHUSD",1725674910004,0.46933489,2233.4,2233.2,8.37812139]
["bitfinex","ETHUSD",1725674910343,0.24776084,2233.3,2233.2,4.47769]
["bitfinex","ETHUSD",1725674910518,0.24776084,2233.3,2233.2,8.37809048]
["bitfinex","ETHUSD",1725674910718,0.46933489,2233.4,2233.2,8.37809048]
["bitfinex","ETHUSD",1725674910913,0.46933489,2233.4,2233.2,4.47769]
["bitfinex","ETHUSD",1725674911118,0.24776084,2233.3,2233.2,4.47769]
["bitfinex","ETHUSD",1725674911314,0.24776084,2233.3,2233.2,8.37811573]
["bitfinex","ETHUSD",1725674911516,0.46933489,2233.4,2233.2,3.90042573]
["bitfinex","ETHUSD",1725674911706,0.46933489,2233.4,2233.1,0.94169406]
["bitfinex","ETHUSD",1725674911904,0.46933489,2233.4,2233.2,1.56019549]
["bitfinex","ETHUSD",1725674911905,0.24776084,2233.3,2233.2,1.56019549]
["bitfinex","ETHUSD",1725674912104,0.24776084,2233.3,2233.0,5.41981406]
["bitfinex","ETHUSD",1725674912345,0.24776084,2233.3,2233.1,3.90066597]
["bitfinex","ETHUSD",1725674912645,0.24776084,2233.3,2233.0,2.12050515]
["bitfinex","ETHUSD",1725674912851,0.24776084,2233.3,2233.1,3.90070433]
["bitfinex","ETHUSD",1725674913011,0.24776084,2233.3,2233.0,5.41996406]
["bitfinex","ETHUSD",1725674913208,0.24776084,2233.3,2233.1,3.90060026]
["bitfinex","ETHUSD",1725674913524,0.24776084,2233.3,2233.2,1.56024184]
["bitfinex","ETHUSD",1725674914571,0.24776084,2233.3,2233.2,3.90055369]
["bitfinex","ETHUSD",1725674918213,2.68075102,2233.3,2233.2,3.90055369]
["bitfinex","ETHUSD",1725674918457,3.44352661,2233.3,2232.9,0.94169406]
["bitfinex","ETHUSD",1725674918659,2.68075102,2233.3,2233.0,3.90096525]
["bitfinex","ETHUSD",1725674918834,2.68075102,2233.3,2232.8,9.89878406]
["bitfinex","ETHUSD",1725674919034,2.68075102,2233.3,2232.9,4.84275907]
["bitfinex","ETHUSD",1725674919234,2.68075102,2233.3,2233.0,1.560426]
["bitfinex","ETHUSD",1725674919434,2.68075102,2233.3,2232.9,4.47846]
["bitfinex","ETHUSD",1725674919624,2.68075102,2233.3,2233.0,1.56040688]
["bitfinex","ETHUSD",1725674919822,2.68075102,2233.3,2232.9,5.42015406]
["bitfinex","ETHUSD",1725674920028,2.68075102,2233.3,2233.0,3.90095181]
["bitfinex","ETHUSD",1725674920324,2.68075102,2233.3,2232.9,5.42015406]
["bitfinex","ETHUSD",1725674920525,2.68075102,2233.3,2233.0,3.90092953]
["bitfinex","ETHUSD",1725674920725,2.68075102,2233.3,2232.9,5.42015406]
["bitfinex","ETHUSD",1725674920946,2.68075102,2233.3,2233.0,3.90095428]
["bitfinex","ETHUSD",1725674921152,0.24776084,2233.3,2233.1,11.74830555]
["bitfinex","ETHUSD",1725674921458,0.46933489,2233.4,2233.2,3.90062149]
["bitfinex","ETHUSD",1725674921757,0.46933489,2233.4,2233.1,0.94169406]
["bitfinex","ETHUSD",1725674922055,0.46933489,2233.4,2233.2,3.90051933]
["bitfinex","ETHUSD",1725674922269,0.46933489,2233.4,2233.1,0.94169406]
["bitfinex","ETHUSD",1725674922428,0.46933489,2233.4,2233.2,3.90050188]
["bitfinex","ETHUSD",1725674922628,0.46933489,2233.4,2233.1,1.96316273]
["bitfinex","ETHUSD",1725674922827,0.51762507,2233.4,2233.1,1.02146867]
["bitfinex","ETHUSD",1725674923126,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674923340,0.51762507,2233.4,2233.1,3.90071096]
["bitfinex","ETHUSD",1725674923668,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674923821,0.51762507,2233.4,2233.1,3.90073405]
["bitfinex","ETHUSD",1725674924022,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674924324,0.51762507,2233.4,2233.1,3.90074417]
["bitfinex","ETHUSD",1725674924656,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674924861,0.51762507,2233.4,2233.1,3.90074]
["bitfinex","ETHUSD",1725674925058,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674925263,0.51762507,2233.4,2233.1,3.90073935]
["bitfinex","ETHUSD",1725674925560,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674925762,0.51762507,2233.4,2233.1,3.9007378]
["bitfinex","ETHUSD",1725674925922,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674926128,0.51762507,2233.4,2233.1,3.90073575]
["bitfinex","ETHUSD",1725674926342,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674926562,0.51762507,2233.4,2233.1,3.90073665]
["bitfinex","ETHUSD",1725674926869,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674927064,0.51762507,2233.4,2233.1,3.90073836]
["bitfinex","ETHUSD",1725674927225,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674927425,0.51762507,2233.4,2233.1,3.90073852]
["bitfinex","ETHUSD",1725674927651,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674927862,0.51762507,2233.4,2233.1,3.90073852]
["bitfinex","ETHUSD",1725674928035,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674928237,0.51762507,2233.4,2233.1,3.90073735]
["bitfinex","ETHUSD",1725674928432,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674928767,0.51762507,2233.4,2233.1,3.90073686]
["bitfinex","ETHUSD",1725674929069,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674929269,0.51762507,2233.4,2233.1,3.90072418]
["bitfinex","ETHUSD",1725674929437,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674929643,0.51762507,2233.4,2233.1,3.90072433]
["bitfinex","ETHUSD",1725674929859,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674930158,0.51762507,2233.4,2233.1,3.90070986]
["bitfinex","ETHUSD",1725674930364,0.51762507,2233.4,2233.0,6.9818108]
["bitfinex","ETHUSD",1725674930666,0.51762507,2233.4,2233.1,3.900725]
["bitfinex","ETHUSD",1725674930863,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674931054,0.51762507,2233.4,2233.1,3.90072468]
["bitfinex","ETHUSD",1725674931263,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674931566,0.51762507,2233.4,2233.1,3.90071736]
["bitfinex","ETHUSD",1725674931769,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674931983,0.51762507,2233.4,2233.1,3.90071843]
["bitfinex","ETHUSD",1725674932266,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674932434,0.51762507,2233.4,2233.1,3.90070751]
["bitfinex","ETHUSD",1725674932644,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674932967,0.51762507,2233.4,2233.1,3.9007186]
["bitfinex","ETHUSD",1725674933153,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674933331,0.51762507,2233.4,2233.1,3.90071151]
["bitfinex","ETHUSD",1725674933532,0.51762507,2233.4,2233.0,5.41987406]
["bitfinex","ETHUSD",1725674933730,2.2878,2233.1,2232.8,0.94169406]
["bitfinex","ETHUSD",1725674934045,0.29595929,2233.0,2232.9,1.56043856]
["bitfinex","ETHUSD",1725674934236,0.29595929,2233.0,2232.7,8.3458445]
["bitfinex","ETHUSD",1725674934435,2.2878,2232.9,2232.8,1.56054642]
["bitfinex","ETHUSD",1725674934650,2.2878,2232.9,2232.6,20.84169406]
["bitfinex","ETHUSD",1725674934971,4.47908,2232.6,2232.5,0.94169406]
["bitfinex","ETHUSD",1725674935181,2.2878,2232.6,2232.5,3.90162598]
["bitfinex","ETHUSD",1725674935329,2.53527253,2232.6,2232.3,0.94169406]
["bitfinex","ETHUSD",1725674935531,2.53527253,2232.6,2232.4,3.90196785]
["bitfinex","ETHUSD",1725674935863,2.53527253,2232.6,2232.3,0.94169406]
["bitfinex","ETHUSD",1725674936085,2.53527253,2232.6,2232.4,3.90197148]
["bitfinex","ETHUSD",1725674936226,2.53527253,2232.6,2232.3,0.94169406]
["bitfinex","ETHUSD",1725674936423,2.53527253,2232.6,2232.4,3.90197931]
["bitfinex","ETHUSD",1725674936695,2.53527253,2232.6,2232.2,5.42155406]
["bitfinex","ETHUSD",1725674936827,2.53527253,2232.6,2232.3,3.90197782]
["bitfinex","ETHUSD",1725674937033,2.53527253,2232.6,2232.4,1.56079113]
["bitfinex","ETHUSD",1725674937232,2.53527253,2232.6,2232.2,5.42155406]
["bitfinex","ETHUSD",1725674937454,2.53527253,2232.6,2232.3,3.90197743]
["bitfinex","ETHUSD",1725674937758,2.53527253,2232.6,2232.2,5.42155406]
["bitfinex","ETHUSD",1725674937959,2.53527253,2232.6,2232.3,3.90197848]
["bitfinex","ETHUSD",1725674938165,2.53527253,2232.6,2232.2,5.42155406]
["bitfinex","ETHUSD",1725674938465,2.53527253,2232.6,2232.3,3.90197975]
["bitfinex","ETHUSD",1725674938665,4.52767018,2232.5,2232.1,0.94169406]
["bitfinex","ETHUSD",1725674938971,4.47968,2232.3,2232.0,0.94169406]
["bitfinex","ETHUSD",1725674939139,0.04829018,2232.2,2231.9,0.94169406]
["bitfinex","ETHUSD",1725674939470,0.04829018,2232.2,2231.7,5.42244406]
["bitfinex","ETHUSD",1725674939671,0.04829018,2232.2,2231.8,3.90264002]
["bitfinex","ETHUSD",1725674939829,6.76794,2232.1,2231.7,0.94169406]
["bitfinex","ETHUSD",1725674940029,6.76794,2232.1,2231.6,20.84169406]
["bitfinex","ETHUSD",1725674940030,0.29491067,2232.0,2231.6,20.84169406]
["bitfinex","ETHUSD",1725674940237,0.29491067,2232.0,2231.7,3.90289065]
["bitfinex","ETHUSD",1725674940530,0.29491067,2232.0,2231.6,20.84169406]
["bitfinex","ETHUSD",1725674940731,0.29491067,2232.0,2231.8,0.59972928]
["bitfinex","ETHUSD",1725674940942,0.04829018,2232.0,2231.6,19.9]
["bitfinex","ETHUSD",1725674941150,0.24662049,2231.9,2231.7,1.56122323]
["bitfinex","ETHUSD",1725674941434,0.04829018,2232.0,2231.6,20.84169406]
["bitfinex","ETHUSD",1725674941635,0.04829018,2232.0,2231.6,19.9]
["bitfinex","ETHUSD",1725674941947,0.04829018,2232.0,2231.6,24.38103]
["bitfinex","ETHUSD",1725674942149,2.33609018,2232.1,2231.6,19.9]
["bitfinex","ETHUSD",1725674942467,2.33609018,2232.1,2231.7,6.04192046]
["bitfinex","ETHUSD",1725674942634,0.24516497,2232.0,2231.7,4.48078]
["bitfinex","ETHUSD",1725674942828,0.24516497,2232.0,2231.8,0.08961069]
["bitfinex","ETHUSD",1725674943059,2.2878,2232.4,2231.8,0.08961069]
["bitfinex","ETHUSD",1725674943297,0.2934945,2232.3,2231.8,4.48052]
["bitfinex","ETHUSD",1725674943489,0.2934945,2232.3,2232.0,4.48027]
["bitfinex","ETHUSD",1725674943653,0.24520432,2232.3,2232.0,4.48027]
["bitfinex","ETHUSD",1725674944049,0.04829018,2232.5,2232.0,4.48027]
["bitfinex","ETHUSD",1725674944298,0.24546668,2232.4,2232.0,4.48027]
["bitfinex","ETHUSD",1725674944500,0.24546668,2232.4,2232.1,4.47994]
["bitfinex","ETHUSD",1725674944657,0.24546668,2232.4,2232.2,4.47987]
["bitfinex","ETHUSD",1725674945004,0.04829018,2232.6,2232.1,5.63228102]
["bitfinex","ETHUSD",1725674945182,0.24559784,2232.3,2232.1,5.63228102]
["bitfinex","ETHUSD",1725674945354,6.87903,2232.7,2232.2,4.47988]
["bitfinex","ETHUSD",1725674945355,2.44829018,2232.7,2232.2,4.47988]
["bitfinex","ETHUSD",1725674945550,2.44829018,2232.7,2232.3,0.08958738]
["bitfinex","ETHUSD",1725674945792,0.04829018,2232.9,2232.4,6.95176]
["bitfinex","ETHUSD",1725674945949,0.04829018,2232.9,2232.4,4.47946]
["bitfinex","ETHUSD",1725674946461,0.24571588,2232.8,2232.4,4.47946]
["bitfinex","ETHUSD",1725674949766,0.46946375,2232.7,2232.4,4.47946]
["bitfinex","ETHUSD",1725674950294,0.24596503,2232.6,2232.4,4.47946]
["bitfinex","ETHUSD",1725674950510,0.24596503,2232.6,2232.4,5.67982778]
["bitfinex","ETHUSD",1725674952963,0.24596503,2232.6,2232.4,1.20036778]
["bitfinex","ETHUSD",1725674953169,0.24596503,2232.6,2232.3,4.47968]
["bitfinex","ETHUSD",1725674953404,0.24596503,2232.6,2232.3,4.56926255]
["bitfinex","ETHUSD",1725674953983,0.24596503,2232.6,2232.3,9.04885255]
["bitfinex","ETHUSD",1725674954223,0.24596503,2232.6,2232.4,4.47948]
["bitfinex","ETHUSD",1725674955079,0.24596503,2232.6,2232.5,8.95856]
["bitfinex","ETHUSD",1725674955298,0.46946375,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674957376,0.46946375,2232.7,2232.5,0.90481424]
["bitfinex","ETHUSD",1725674957590,0.46946375,2232.7,2232.4,4.47935]
["bitfinex","ETHUSD",1725674957915,0.24627968,2232.6,2232.4,4.47935]
["bitfinex","ETHUSD",1725674961202,0.24627968,2232.6,2232.5,6.95158]
["bitfinex","ETHUSD",1725674961419,0.24627968,2232.6,2232.5,8.51204116]
["bitfinex","ETHUSD",1725674961583,0.24627968,2232.6,2232.5,10.85268257]
["bitfinex","ETHUSD",1725674961913,0.46946375,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674962470,0.46946375,2232.7,2232.6,9.04773547]
["bitfinex","ETHUSD",1725674962704,0.46946375,2232.7,2232.6,10.60820271]
["bitfinex","ETHUSD",1725674963406,0.46946375,2232.7,2232.6,12.94883577]
["bitfinex","ETHUSD",1725674963587,0.46946375,2232.7,2232.6,10.51862724]
["bitfinex","ETHUSD",1725674963788,0.46946375,2232.7,2232.6,11.02116898]
["bitfinex","ETHUSD",1725674966273,0.46946375,2232.7,2232.6,6.54208898]
["bitfinex","ETHUSD",1725674966477,0.46946375,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674966885,0.46946375,2232.7,2232.6,6.03956512]
["bitfinex","ETHUSD",1725674967723,0.46946375,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674968413,0.46946375,2232.7,2232.6,6.03955601]
["bitfinex","ETHUSD",1725674968805,0.46946375,2232.7,2232.5,4.47926]
["bitfinex","ETHUSD",1725674970683,0.46946375,2232.7,2232.6,1.5605056]
["bitfinex","ETHUSD",1725674971115,0.46946375,2232.7,2232.5,4.47926]
["bitfinex","ETHUSD",1725674971477,0.46946375,2232.7,2232.6,1.56049833]
["bitfinex","ETHUSD",1725674971678,0.46946375,2232.7,2232.5,4.47926]
["bitfinex","ETHUSD",1725674971878,0.46946375,2232.7,2232.6,1.56049598]
["bitfinex","ETHUSD",1725674973316,0.46946375,2232.7,2232.6,6.03957598]
["bitfinex","ETHUSD",1725674973615,0.46946375,2232.7,2232.6,9.89682037]
["bitfinex","ETHUSD",1725674974915,0.46946375,2232.7,2232.6,7.33735015]
["bitfinex","ETHUSD",1725674975092,0.46946375,2232.7,2232.6,9.67811177]
["bitfinex","ETHUSD",1725674975296,0.46946375,2232.7,2232.6,9.89690518]
["bitfinex","ETHUSD",1725674975604,0.46946375,2232.7,2232.6,9.67811633]
["bitfinex","ETHUSD",1725674976212,0.46946375,2232.7,2232.6,9.8969138]
["bitfinex","ETHUSD",1725674976383,0.46946375,2232.7,2232.6,7.33735015]
["bitfinex","ETHUSD",1725674976919,0.46946375,2232.7,2232.6,7.33738267]
["bitfinex","ETHUSD",1725674977279,0.46946375,2232.7,2232.6,9.89696089]
["bitfinex","ETHUSD",1725674978224,0.46946375,2232.7,2232.6,9.89696681]
["bitfinex","ETHUSD",1725674979728,0.46946375,2232.7,2232.6,5.41788681]
["bitfinex","ETHUSD",1725674980014,0.46946375,2232.7,2232.6,3.90132073]
["bitfinex","ETHUSD",1725674980216,4.94834375,2232.7,2232.6,0.21880061]
["bitfinex","ETHUSD",1725674980547,4.94834375,2232.7,2232.3,4.47956]
["bitfinex","ETHUSD",1725674980750,4.99663393,2232.7,2232.4,1.56073109]
["bitfinex","ETHUSD",1725674981048,0.24671233,2232.6,2232.3,4.47956]
["bitfinex","ETHUSD",1725674981404,0.24671233,2232.6,2232.4,1.56072889]
["bitfinex","ETHUSD",1725674981643,0.24671233,2232.6,2232.3,4.47956]
["bitfinex","ETHUSD",1725674981838,0.24671233,2232.6,2232.4,1.56073662]
["bitfinex","ETHUSD",1725674982039,0.24671233,2232.6,2232.3,9.90085406]
["bitfinex","ETHUSD",1725674982244,0.51775393,2232.7,2232.4,4.12051801]
["bitfinex","ETHUSD",1725674982412,0.24643701,2232.6,2232.3,5.42125406]
["bitfinex","ETHUSD",1725674982618,0.24643701,2232.6,2232.4,1.77952527]
["bitfinex","ETHUSD",1725674982821,4.99664393,2232.7,2232.3,5.42125406]
["bitfinex","ETHUSD",1725674983056,0.2464239,2232.6,2232.4,1.56070695]
["bitfinex","ETHUSD",1725674983345,0.2464239,2232.6,2232.3,4.47956]
["bitfinex","ETHUSD",1725674983520,0.2464239,2232.6,2232.4,1.56073069]
["bitfinex","ETHUSD",1725674983717,0.2464239,2232.6,2232.3,8.95915]
["bitfinex","ETHUSD",1725674983904,0.2464239,2232.6,2232.4,1.56071209]
["bitfinex","ETHUSD",1725674984110,0.2464239,2232.6,2232.3,8.95915]
["bitfinex","ETHUSD",1725674984347,0.2464239,2232.6,2232.4,1.77956792]
["bitfinex","ETHUSD",1725674984533,0.2464239,2232.6,2232.3,9.90084406]
["bitfinex","ETHUSD",1725674984708,0.2464239,2232.6,2232.4,1.77952057]
["bitfinex","ETHUSD",1725674985048,0.2464239,2232.6,2232.3,4.47956]
["bitfinex","ETHUSD",1725674985355,0.2464239,2232.6,2232.4,1.77954936]
["bitfinex","ETHUSD",1725674985509,0.2464239,2232.6,2232.3,9.90084406]
["bitfinex","ETHUSD",1725674985709,0.2464239,2232.6,2232.4,3.90174478]
["bitfinex","ETHUSD",1725674985933,0.2464239,2232.6,2232.3,9.90084406]
["bitfinex","ETHUSD",1725674986134,0.2464239,2232.6,2232.4,3.90172561]
["bitfinex","ETHUSD",1725674986331,0.2464239,2232.6,2232.3,9.90084406]
["bitfinex","ETHUSD",1725674986536,0.2464239,2232.6,2232.4,3.901773]
["bitfinex","ETHUSD",1725674986841,0.2464239,2232.6,2232.3,9.90084406]
["bitfinex","ETHUSD",1725674987148,0.2464239,2232.6,2232.5,11.41196]
["bitfinex","ETHUSD",1725674987325,0.2464239,2232.6,2232.5,16.47409435]
["bitfinex","ETHUSD",1725674987649,0.46946375,2232.7,2232.6,4.47908]
["bitfinex","ETHUSD",1725674987846,0.46946375,2232.7,2232.6,8.38068855]
["bitfinex","ETHUSD",1725674990410,0.46946375,2232.7,2232.6,9.32238261]
["bitfinex","ETHUSD",1725674990645,0.46946375,2232.7,2232.6,10.58200654]
["bitfinex","ETHUSD",1725674992052,0.46946375,2232.7,2232.6,10.5817646]
["bitfinex","ETHUSD",1725674994232,0.46946375,2232.7,2232.6,6.1026846]
["bitfinex","ETHUSD",1725674994529,0.46946375,2232.7,2232.6,4.84306067]
["bitfinex","ETHUSD",1725674995270,0.46946375,2232.7,2232.6,9.32214067]
["bitfinex","ETHUSD",1725674995770,0.46946375,2232.7,2232.6,11.77554067]
["bitfinex","ETHUSD",1725674996647,0.46946375,2232.7,2232.6,17.77183232]
["bitfinex","ETHUSD",1725674996857,2.2533,2233.4,2233.1,8.95592]
["bitfinex","ETHUSD",1725674997052,0.24660744,2233.3,2233.1,4.47794]
["bitfinex","ETHUSD",1725674997258,0.71594096,2233.3,2233.0,5.42014429]
["bitfinex","ETHUSD",1725674997465,0.71594096,2233.3,2233.1,3.90064307]
["bitfinex","ETHUSD",1725674997776,0.71594096,2233.3,2233.0,5.42014429]
["bitfinex","ETHUSD",1725674998063,0.71594096,2233.3,2233.2,4.47787]
["bitfinex","ETHUSD",1725674998261,0.71594096,2233.3,2233.2,6.038146]
["bitfinex","ETHUSD",1725674998964,0.71594096,2233.3,2233.2,8.37845962]
["bitfinex","ETHUSD",1725674999265,0.71594096,2233.3,2233.2,6.038146]
["bitfinex","ETHUSD",1725675000409,0.71594096,2233.3,2233.2,8.37844691]
["bitfinex","ETHUSD",1725675000613,0.71594096,2233.3,2233.2,9.60161759]
["bitfinex","ETHUSD",1725675000909,0.71594096,2233.3,2233.2,7.26124057]
["bitfinex","ETHUSD",1725675001769,0.71594096,2233.3,2233.2,1.56019989]
["bitfinex","ETHUSD",1725675001983,0.71594096,2233.3,2233.0,5.42015429]
["bitfinex","ETHUSD",1725675002223,0.71594096,2233.3,2233.1,8.37861666]
["bitfinex","ETHUSD",1725675002430,0.71594096,2233.3,2233.1,4.47799]
["bitfinex","ETHUSD",1725675002726,0.71594096,2233.3,2233.2,9.04529294]
["bitfinex","ETHUSD",1725675002884,0.71594096,2233.3,2233.2,16.54951359]
["bitfinex","ETHUSD",1725675004123,0.71594096,2233.3,2233.2,19.00862953]
["bitfinex","ETHUSD",1725675004278,0.46933352,2233.3,2233.2,18.61672524]
["bitfinex","ETHUSD",1725675005312,0.71672736,2233.3,2233.2,18.61652945]
["bitfinex","ETHUSD",1725675005726,0.24739384,2233.3,2233.2,23.9467508]
["bitfinex","ETHUSD",1725675006021,4.47569,2234.3,2233.8,4.47655]
["bitfinex","ETHUSD",1725675006183,0.04829018,2234.2,2233.8,4.47655]
["bitfinex","ETHUSD",1725675006382,0.29568402,2234.2,2233.8,8.95314]
["bitfinex","ETHUSD",1725675006579,0.76483202,2234.2,2233.8,4.47655]
["bitfinex","ETHUSD",1725675007045,0.71654184,2234.2,2234.1,4.47607]
["bitfinex","ETHUSD",1725675007444,0.71654184,2234.2,2234.0,4.47608]
["bitfinex","ETHUSD",1725675011686,0.71654184,2234.2,2233.9,4.47646]
["bitfinex","ETHUSD",1725675012330,0.71654184,2234.2,2233.9,5.61738]
["bitfinex","ETHUSD",1725675012573,0.71654184,2234.2,2233.9,5.70689744]
["bitfinex","ETHUSD",1725675013177,0.71654184,2234.2,2234.0,4.47627]
["bitfinex","ETHUSD",1725675017253,0.71654184,2234.2,2233.9,5.61738]
["bitfinex","ETHUSD",1725675018036,0.71654184,2234.2,2233.9,5.70689744]
["bitfinex","ETHUSD",1725675018515,0.71654184,2234.2,2233.9,5.61738]
["bitfinex","ETHUSD",1725675018936,0.71654184,2234.2,2233.9,4.47646]
["bitfinex","ETHUSD",1725675020209,0.71654184,2234.2,2233.9,4.47638]
["bitfinex","ETHUSD",1725675020929,0.71654184,2234.2,2233.9,8.95276]
["bitfinex","ETHUSD",1725675021386,0.71654184,2234.2,2234.0,6.86855]
["bitfinex","ETHUSD",1725675021587,2.4744,2234.1,2233.7,4.47673]
["bitfinex","ETHUSD",1725675021959,2.7229988,2234.1,2233.8,4.47667]
["bitfinex","ETHUSD",1725675022120,2.4744,2234.1,2233.8,4.47667]
["bitfinex","ETHUSD",1725675022295,0.25045906,2234.0,2233.8,4.47667]
["bitfinex","ETHUSD",1725675023526,0.25045906,2234.0,2233.8,9.04264215]
["bitfinex","ETHUSD",1725675023693,0.469148,2234.2,2233.9,1.01772502]
["bitfinex","ETHUSD",1725675023877,0.469148,2234.2,2233.8,8.95312]
["bitfinex","ETHUSD",1725675024217,0.2503936,2234.1,2233.8,8.95312]
["bitfinex","ETHUSD",1725675024823,0.2503936,2234.1,2233.8,4.47656]
["bitfinex","ETHUSD",1725675026450,0.2503936,2234.1,2234.0,4.47627]
["bitfinex","ETHUSD",1725675026595,0.2503936,2234.1,2234.0,11.40505306]
["bitfinex","ETHUSD",1725675026953,0.2503936,2234.1,2234.0,13.54321937]
["bitfinex","ETHUSD",1725675027236,0.469148,2234.2,2234.1,4.47607]
["bitfinex","ETHUSD",1725675027439,0.469148,2234.2,2234.1,9.04164986]
["bitfinex","ETHUSD",1725675027810,0.469148,2234.2,2234.1,11.95464986]
["bitfinex","ETHUSD",1725675028138,0.469148,2234.2,2234.1,11.86514]
["bitfinex","ETHUSD",1725675028441,0.469148,2234.2,2234.1,12.8196573]
["bitfinex","ETHUSD",1725675029297,0.469148,2234.2,2234.1,5.9805873]
["bitfinex","ETHUSD",1725675030242,0.469148,2234.2,2234.1,10.4566573]
["bitfinex","ETHUSD",1725675031613,6.73987,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725675031803,7.20894746,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725675031998,7.20894746,2234.6,2234.2,5.52140573]
["bitfinex","ETHUSD",1725675032411,2.73387746,2234.6,2234.2,5.52140573]
["bitfinex","ETHUSD",1725675034353,2.73387746,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725675035524,7.20896746,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725675035732,7.25725764,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725675036098,7.25725764,2234.6,2233.8,19.9]
["bitfinex","ETHUSD",1725675036099,2.2648,2234.5,2233.8,19.9]
["bitfinex","ETHUSD",1725675036303,2.2648,2234.2,2233.8,24.37655]
["bitfinex","ETHUSD",1725675036743,0.29669647,2234.1,2233.8,24.37655]
["bitfinex","ETHUSD",1725675037113,0.29669647,2234.1,2233.9,4.47646]
["bitfinex","ETHUSD",1725675037317,0.29669647,2234.1,2233.8,4.47655]
["bitfinex","ETHUSD",1725675037318,0.29669647,2234.1,2234.0,4.47627]
["bitfinex","ETHUSD",1725675037822,0.29667029,2234.1,2233.9,4.47647]
["bitfinex","ETHUSD",1725675037983,4.52397018,2234.3,2233.9,4.47647]
["bitfinex","ETHUSD",1725675038180,0.29644774,2234.0,2233.9,4.47647]
["bitfinex","ETHUSD",1725675038380,4.52397018,2234.3,2233.9,4.47647]
["bitfinex","ETHUSD",1725675038723,0.29644774,2234.0,2233.9,4.47647]
["bitfinex","ETHUSD",1725675039015,4.52397018,2234.3,2233.9,4.47647]
["bitfinex","ETHUSD",1725675039321,0.29644774,2234.0,2233.9,4.47647]
["bitfinex","ETHUSD",1725675039525,4.52397018,2234.3,2233.9,4.47647]
["bitfinex","ETHUSD",1725675039682,0.29644774,2234.0,2233.9,4.47647]
["bitfinex","ETHUSD",1725675039887,4.52397018,2234.3,2233.9,4.47647]
["bitfinex","ETHUSD",1725675040080,0.29644774,2234.0,2233.9,4.47647]
["bitfinex","ETHUSD",1725675040287,4.52397018,2234.3,2233.9,4.47647]
["bitfinex","ETHUSD",1725675040496,0.29644774,2234.0,2233.9,6.83947]
["bitfinex","ETHUSD",1725675040696,6.78867018,2234.4,2234.0,4.47624]
["bitfinex","ETHUSD",1725675041908,6.78867018,2234.4,2233.9,6.83947]
["bitfinex","ETHUSD",1725675041909,6.78867018,2234.4,2233.9,4.47647]
["bitfinex","ETHUSD",1725675042113,6.78867018,2234.4,2233.9,4.47638]
["bitfinex","ETHUSD",1725675042497,4.47569,2234.3,2233.9,4.47638]
["bitfinex","ETHUSD",1725675042698,4.52398018,2234.3,2233.9,4.47638]
["bitfinex","ETHUSD",1725675045406,0.04829018,2234.3,2233.9,8.95276]
["bitfinex","ETHUSD",1725675045606,0.04829018,2234.3,2233.9,4.47638]
["bitfinex","ETHUSD",1725675046152,0.04829018,2234.3,2233.9,8.95272]
["bitfinex","ETHUSD",1725675046334,0.04829018,2234.3,2234.0,4.47625]
["bitfinex","ETHUSD",1725675047804,0.04829018,2234.3,2233.9,4.47634]
["bitfinex","ETHUSD",1725675048044,0.04829018,2234.3,2233.9,8.9527]
["bitfinex","ETHUSD",1725675048404,0.04829018,2234.3,2234.0,4.47622]
["bitfinex","ETHUSD",1725675048604,8.13510293,2234.4,2234.0,4.47622]
["bitfinex","ETHUSD",1725675051445,0.29598956,2234.3,2234.1,6.03568478]
["bitfinex","ETHUSD",1725675051748,0.29598956,2234.3,2234.2,8.37493108]
["bitfinex","ETHUSD",1725675052118,0.29598956,2234.3,2234.2,15.28680108]
["bitfinex","ETHUSD",1725675052333,0.29598956,2234.3,2234.2,18.95558829]
["bitfinex","ETHUSD",1725675052646,0.46912127,2234.4,2234.3,8.95134]
["bitfinex","ETHUSD",1725675052855,0.46912127,2234.4,2234.3,13.79182746]
["bitfinex","ETHUSD",1725675053010,0.29598956,2234.4,2234.3,13.79182746]
["bitfinex","ETHUSD",1725675053352,0.29598956,2234.4,2234.3,16.22782746]
["bitfinex","ETHUSD",1725675053558,0.46906117,2234.8,2234.5,4.47519]
["bitfinex","ETHUSD",1725675054041,0.29638229,2234.7,2234.5,4.47517]
["bitfinex","ETHUSD",1725675054242,0.29638229,2234.7,2234.5,5.71692952]
["bitfinex","ETHUSD",1725675054448,0.46906117,2234.8,2234.5,5.71692952]
["bitfinex","ETHUSD",1725675054631,0.29638229,2234.6,2234.5,5.71692952]
["bitfinex","ETHUSD",1725675054823,2.74296117,2234.8,2234.5,4.47517]
["bitfinex","ETHUSD",1725675055018,0.29638229,2234.6,2234.5,4.47517]
["bitfinex","ETHUSD",1725675055356,2.79125135,2234.8,2234.5,4.47517]
["bitfinex","ETHUSD",1725675055848,0.29638229,2234.7,2234.5,4.47517]
["bitfinex","ETHUSD",1725675056159,2.79125135,2234.8,2234.5,4.47517]
["bitfinex","ETHUSD",1725675056460,2.79125135,2234.8,2234.3,4.4755]
["bitfinex","ETHUSD",1725675056461,4.52316018,2234.7,2234.3,4.4755]
["bitfinex","ETHUSD",1725675056643,4.81954247,2234.7,2234.3,4.4755]
["bitfinex","ETHUSD",1725675056818,4.52316018,2234.7,2234.3,4.4755]
["bitfinex","ETHUSD",1725675057244,0.29638229,2234.6,2234.3,4.4755]
["bitfinex","ETHUSD",1725675057828,0.29638229,2234.6,2234.3,8.95106]
["bitfinex","ETHUSD",1725675058019,0.04829018,2234.7,2234.3,5.84941802]
["bitfinex","ETHUSD",1725675058543,0.29638229,2234.6,2234.3,5.84941802]
["bitfinex","ETHUSD",1725675059711,0.29638229,2234.6,2234.3,10.32499802]
["bitfinex","ETHUSD",1725675060151,0.29638229,2234.6,2234.4,6.03479337]
["bitfinex","ETHUSD",1725675060455,7.26592135,2234.8,2234.5,4.47527]
["bitfinex","ETHUSD",1725675060456,0.46906117,2234.8,2234.5,4.47527]
["bitfinex","ETHUSD",1725675060638,0.46906117,2234.8,2234.5,5.64403559]
["bitfinex","ETHUSD",1725675062258,0.46906117,2234.8,2234.5,10.11918559]
["bitfinex","ETHUSD",1725675063356,0.46906117,2234.8,2234.5,5.64387559]
["bitfinex","ETHUSD",1725675063561,0.46906117,2234.8,2234.6,4.47505]
["bitfinex","ETHUSD",1725675064472,0.46906117,2234.8,2234.4,2.436]
["bitfinex","ETHUSD",1725675064473,4.99206135,2234.8,2234.4,4.47545]
["bitfinex","ETHUSD",1725675064764,2.2917,2234.7,2234.3,4.4755]
["bitfinex","ETHUSD",1725675065456,2.2917,2234.7,2234.3,8.95108]
["bitfinex","ETHUSD",1725675065620,0.51735135,2234.8,2234.4,4.47546]
["bitfinex","ETHUSD",1725675065827,0.46906117,2234.8,2234.5,6.78497]
["bitfinex","ETHUSD",1725675066142,0.46906117,2234.8,2234.6,4.47504]
["bitfinex","ETHUSD",1725675066357,0.46906117,2234.8,2234.7,1.1349505]
["bitfinex","ETHUSD",1725675067647,0.46906117,2234.8,2234.7,10.17418523]
["bitfinex","ETHUSD",1725675067849,6.76554,2235.3,2234.9,4.47445]
["bitfinex","ETHUSD",1725675068158,0.4690223,2235.2,2234.9,4.47445]
["bitfinex","ETHUSD",1725675068454,0.4690223,2235.2,2234.9,4.56393181]
["bitfinex","ETHUSD",1725675068667,0.4690223,2235.2,2234.9,4.47445]
["bitfinex","ETHUSD",1725675068846,0.4690223,2235.2,2234.9,5.71382105]
["bitfinex","ETHUSD",1725675070553,6.50665963,2235.2,2234.7,6.78457]
["bitfinex","ETHUSD",1725675070757,6.50665963,2235.2,2234.7,4.47477]
["bitfinex","ETHUSD",1725675071561,4.47408,2235.1,2234.7,4.47477]
["bitfinex","ETHUSD",1725675072740,4.52237018,2235.1,2234.7,4.47477]
["bitfinex","ETHUSD",1725675074641,4.4743,2235.0,2234.5,14.18912044]
["bitfinex","ETHUSD",1725675074842,11.23994,2235.1,2234.6,4.47494]
["bitfinex","ETHUSD",1725675076763,4.52258018,2235.0,2234.5,18.66429044]
["bitfinex","ETHUSD",1725675076971,4.52258018,2235.0,2234.5,14.18912044]
["bitfinex","ETHUSD",1725675077557,4.52258018,2235.0,2234.5,18.66429044]
["bitfinex","ETHUSD",1725675078083,4.52258018,2235.0,2234.6,4.47503]
["bitfinex","ETHUSD",1725675079982,4.52258018,2235.0,2234.5,6.78497]
["bitfinex","ETHUSD",1725675080142,4.52258018,2235.0,2234.5,11.26012]
["bitfinex","ETHUSD",1725675081089,4.52258018,2235.0,2234.6,4.47507]
["bitfinex","ETHUSD",1725675081463,0.29744249,2234.9,2234.6,4.47507]
["bitfinex","ETHUSD",1725675082680,4.77194249,2234.9,2234.5,6.78495]
["bitfinex","ETHUSD",1725675082880,2.33999018,2234.8,2234.4,24.37538]
["bitfinex","ETHUSD",1725675083085,2.63743267,2234.8,2234.4,4.47538]
["bitfinex","ETHUSD",1725675083288,2.58914249,2234.8,2234.5,4.47524]
["bitfinex","ETHUSD",1725675085312,0.29744249,2234.8,2234.5,4.47524]
["bitfinex","ETHUSD",1725675086372,4.77223249,2234.8,2234.4,4.47544]
["bitfinex","ETHUSD",1725675086576,4.82052267,2234.8,2234.4,4.47544]
["bitfinex","ETHUSD",1725675088173,6.85999,2234.6,2234.2,11.88002044]
["bitfinex","ETHUSD",1725675088419,4.77241842,2234.5,2234.2,7.40415044]
["bitfinex","ETHUSD",1725675088885,4.47529,2234.5,2234.2,7.40415044]
["bitfinex","ETHUSD",1725675089310,0.29712842,2234.4,2234.2,7.40415044]
["bitfinex","ETHUSD",1725675091266,6.85999,2234.6,2234.3,1.18800904]
["bitfinex","ETHUSD",1725675091408,6.85999,2234.6,2234.2,11.87992044]
["bitfinex","ETHUSD",1725675091409,0.29686664,2234.3,2234.2,4.47577]
["bitfinex","ETHUSD",1725675091605,11.33518,2234.6,2234.2,8.59261954]
["bitfinex","ETHUSD",1725675091810,0.29689282,2234.5,2234.2,4.47577]
["bitfinex","ETHUSD",1725675092545,0.29689282,2234.5,2234.3,1.55933285]
["bitfinex","ETHUSD",1725675092752,0.29689282,2234.5,2234.2,4.47577]
["bitfinex","ETHUSD",1725675092920,0.29689282,2234.5,2234.3,1.55934682]
["bitfinex","ETHUSD",1725675093254,0.29689282,2234.5,2234.2,4.47577]
["bitfinex","ETHUSD",1725675093487,0.29689282,2234.5,2234.3,1.55937772]
["bitfinex","ETHUSD",1725675093610,0.29689282,2234.5,2234.2,5.41719638]
["bitfinex","ETHUSD",1725675093812,2.3849,2234.6,2234.3,1.55933487]
["bitfinex","ETHUSD",1725675094011,0.29690591,2234.5,2234.2,4.47577]
["bitfinex","ETHUSD",1725675094239,4.47509,2234.6,2234.3,1.55935386]
["bitfinex","ETHUSD",1725675094536,4.47509,2234.6,2234.2,5.41719638]
["bitfinex","ETHUSD",1725675094537,0.29690591,2234.5,2234.2,5.41719638]
["bitfinex","ETHUSD",1725675094724,0.29690591,2234.5,2234.3,3.89835686]
["bitfinex","ETHUSD",1725675094924,4.52338018,2234.6,2234.2,5.41719638]
["bitfinex","ETHUSD",1725675095147,0.29690591,2234.4,2234.3,3.8983549]
["bitfinex","ETHUSD",1725675095347,4.52338018,2234.6,2234.3,3.8983549]
["bitfinex","ETHUSD",1725675095551,0.29690591,2234.4,2234.2,5.41719638]
["bitfinex","ETHUSD",1725675095713,4.52338018,2234.6,2234.3,3.89846575]
["bitfinex","ETHUSD",1725675095914,4.52338018,2234.6,2234.2,5.41719638]
["bitfinex","ETHUSD",1725675096153,0.29690591,2234.5,2234.3,3.89838628]
["bitfinex","ETHUSD",1725675096338,0.04829018,2234.7,2234.3,4.47554]
["bitfinex","ETHUSD",1725675096514,0.29690591,2234.4,2234.3,4.47554]
["bitfinex","ETHUSD",1725675096859,0.29690591,2234.4,2234.3,10.44558065]
["bitfinex","ETHUSD",1725675097147,0.04829018,2234.7,2234.3,10.44558065]
["bitfinex","ETHUSD",1725675097355,6.85959,2234.8,2234.4,8.37373125]
["bitfinex","ETHUSD",1725675097510,2.43319018,2234.8,2234.4,4.47546]
["bitfinex","ETHUSD",1725675097713,0.29690591,2234.7,2234.4,4.47546]
["bitfinex","ETHUSD",1725675097914,0.29690591,2234.7,2234.5,1.55927115]
["bitfinex","ETHUSD",1725675098115,2.43319018,2234.8,2234.4,4.47546]
["bitfinex","ETHUSD",1725675098413,2.43319018,2234.8,2234.5,1.5592802]
["bitfinex","ETHUSD",1725675098614,0.29680121,2234.7,2234.4,4.47546]
["bitfinex","ETHUSD",1725675098850,2.43319018,2234.8,2234.5,1.55927842]
["bitfinex","ETHUSD",1725675099155,0.29680121,2234.7,2234.4,8.95074]
["bitfinex","ETHUSD",1725675099318,0.29680121,2234.7,2234.5,1.55925834]
["bitfinex","ETHUSD",1725675099520,2.43319018,2234.8,2234.4,9.89216638]
["bitfinex","ETHUSD",1725675099763,0.29680121,2234.6,2234.5,3.89811657]
["bitfinex","ETHUSD",1725675099955,2.43319018,2234.8,2234.5,1.55924663]
["bitfinex","ETHUSD",1725675100127,0.29680121,2234.6,2234.4,9.89216638]
["bitfinex","ETHUSD",1725675100322,2.43319018,2234.8,2234.5,8.37335401]
["bitfinex","ETHUSD",1725675100543,2.3849,2234.8,2234.5,4.47523]
["bitfinex","ETHUSD",1725675100858,4.52285018,2234.9,2234.5,4.47523]
["bitfinex","ETHUSD",1725675102130,8.99742018,2234.9,2234.5,4.47523]
["bitfinex","ETHUSD",1725675102330,4.52285018,2234.9,2234.5,4.47523]
["bitfinex","ETHUSD",1725675103368,4.52285018,2234.9,2234.6,1.55920755]
["bitfinex","ETHUSD",1725675103668,4.52285018,2234.9,2234.5,4.47523]
["bitfinex","ETHUSD",1725675103961,4.52285018,2234.9,2234.6,1.55917517]
["bitfinex","ETHUSD",1725675104273,4.52285018,2234.9,2234.5,5.84552302]
["bitfinex","ETHUSD",1725675104431,4.52285018,2234.9,2234.6,1.55921034]
["bitfinex","ETHUSD",1725675104631,4.52285018,2234.9,2234.5,5.84552302]
["bitfinex","ETHUSD",1725675105434,4.52285018,2234.9,2234.6,1.55922215]
["bitfinex","ETHUSD",1725675105661,4.52285018,2234.9,2234.5,5.84552302]
["bitfinex","ETHUSD",1725675105931,4.52285018,2234.9,2234.6,1.55921925]
["bitfinex","ETHUSD",1725675106137,4.47456,2234.9,2234.5,5.84552302]
["bitfinex","ETHUSD",1725675106333,4.52285018,2234.9,2234.6,1.55922283]
["bitfinex","ETHUSD",1725675106548,4.52285018,2234.9,2234.5,5.84552302]
["bitfinex","ETHUSD",1725675106769,0.04829018,2234.9,2234.6,2.68544619]
["bitfinex","ETHUSD",1725675106984,0.04829018,2234.9,2234.6,1.12622294]
["bitfinex","ETHUSD",1725675107194,4.47424,2235.1,2234.6,5.60127294]
["bitfinex","ETHUSD",1725675107344,6.86089018,2235.2,2234.7,10.87160632]
["bitfinex","ETHUSD",1725675107541,6.86089018,2235.2,2234.7,8.39019067]
["bitfinex","ETHUSD",1725675110242,6.86089018,2235.2,2234.8,4.47467]
["bitfinex","ETHUSD",1725675110642,6.86089018,2235.2,2234.7,8.39019067]
["bitfinex","ETHUSD",1725675111552,0.29694519,2235.1,2234.7,8.39019067]
["bitfinex","ETHUSD",1725675111752,4.77101519,2235.1,2234.7,3.91546067]
["bitfinex","ETHUSD",1725675111952,4.52236018,2235.1,2234.7,1.41646067]
["bitfinex","ETHUSD",1725675112190,0.29724619,2235.0,2234.7,1.41646067]
["bitfinex","ETHUSD",1725675115289,0.29724619,2235.0,2234.8,1.55912756]
["bitfinex","ETHUSD",1725675115457,0.29724619,2235.0,2234.7,1.41646067]
["bitfinex","ETHUSD",1725675117786,2.3387,2234.9,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675118086,2.3387,2234.9,2234.7,3.89783253]
["bitfinex","ETHUSD",1725675118254,0.29724619,2234.8,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675118596,0.29724619,2234.8,2234.7,3.89783388]
["bitfinex","ETHUSD",1725675118892,0.29724619,2234.8,2234.7,1.55913355]
["bitfinex","ETHUSD",1725675119191,0.29724619,2234.8,2234.7,3.8979038]
["bitfinex","ETHUSD",1725675119366,0.29724619,2234.8,2234.7,3.89794495]
["bitfinex","ETHUSD",1725675122363,0.29724619,2234.8,2234.7,1.55916152]
["bitfinex","ETHUSD",1725675122687,0.29724619,2234.8,2234.7,1.55920056]
["bitfinex","ETHUSD",1725675123567,0.29724619,2234.8,2234.7,3.89800373]
["bitfinex","ETHUSD",1725675123776,0.29724619,2234.8,2234.7,1.55920056]
["bitfinex","ETHUSD",1725675124297,0.29724619,2234.8,2234.7,3.89794331]
["bitfinex","ETHUSD",1725675124466,0.29724619,2234.8,2234.7,1.55920056]
["bitfinex","ETHUSD",1725675124672,6.97600018,2235.0,2234.7,3.89798765]
["bitfinex","ETHUSD",1725675124869,0.29758643,2234.9,2234.6,3.36892638]
["bitfinex","ETHUSD",1725675125061,6.97600018,2235.0,2234.7,3.89787863]
["bitfinex","ETHUSD",1725675125264,0.29758643,2234.9,2234.6,3.36892638]
["bitfinex","ETHUSD",1725675125476,6.97600018,2235.0,2234.7,3.89787111]
["bitfinex","ETHUSD",1725675125681,0.29758643,2234.9,2234.6,3.36892638]
["bitfinex","ETHUSD",1725675125885,6.97600018,2235.0,2234.7,3.8978559]
["bitfinex","ETHUSD",1725675126064,0.29758643,2234.9,2234.6,3.36892638]
["bitfinex","ETHUSD",1725675126259,6.97600018,2235.0,2234.7,3.89785222]
["bitfinex","ETHUSD",1725675126461,0.29758643,2234.9,2234.6,3.36892638]
["bitfinex","ETHUSD",1725675126656,6.97600018,2235.0,2234.7,3.89785468]
["bitfinex","ETHUSD",1725675126861,0.29758643,2234.9,2234.6,3.36892638]
["bitfinex","ETHUSD",1725675127091,0.29758643,2234.9,2234.7,3.89795991]
["bitfinex","ETHUSD",1725675127393,0.29758643,2234.9,2234.6,3.36892638]
["bitfinex","ETHUSD",1725675127575,0.29758643,2234.9,2234.7,1.55915979]
["bitfinex","ETHUSD",1725675127771,6.97600018,2235.0,2234.6,3.36892638]
["bitfinex","ETHUSD",1725675127980,0.29758643,2234.8,2234.7,3.8979634]
["bitfinex","ETHUSD",1725675128157,6.97600018,2235.0,2234.7,3.8979634]
["bitfinex","ETHUSD",1725675128363,0.29758643,2234.8,2234.5,0.94142638]
["bitfinex","ETHUSD",1725675128562,4.47448,2234.9,2234.6,3.89798907]
["bitfinex","ETHUSD",1725675128875,4.47448,2234.9,2234.7,1.55919563]
["bitfinex","ETHUSD",1725675129070,0.29758643,2234.8,2234.5,2.50255191]
["bitfinex","ETHUSD",1725675129279,4.47448,2234.9,2234.6,3.89801123]
["bitfinex","ETHUSD",1725675129486,4.52277018,2234.9,2234.7,1.55920449]
["bitfinex","ETHUSD",1725675129681,0.29758643,2234.8,2234.5,2.50255191]
["bitfinex","ETHUSD",1725675129895,4.52277018,2234.9,2234.6,3.89800876]
["bitfinex","ETHUSD",1725675130097,4.52277018,2234.9,2234.5,2.50255191]
["bitfinex","ETHUSD",1725675130098,4.52277018,2234.9,2234.7,1.5592035]
["bitfinex","ETHUSD",1725675130302,4.52277018,2234.9,2234.5,2.50255191]
["bitfinex","ETHUSD",1725675130506,0.29758643,2234.8,2234.6,3.89802445]
["bitfinex","ETHUSD",1725675130798,4.52277018,2234.9,2234.7,1.55920978]
["bitfinex","ETHUSD",1725675131006,4.52277018,2234.9,2234.5,2.50255191]
["bitfinex","ETHUSD",1725675131212,0.29758643,2234.8,2234.6,3.89806353]
["bitfinex","ETHUSD",1725675131379,0.29758643,2234.8,2234.7,1.55922541]
["bitfinex","ETHUSD",1725675135106,0.29758643,2234.8,2234.5,0.94142638]
["bitfinex","ETHUSD",1725675135107,7.22565643,2234.8,2234.4,0.94142638]
["bitfinex","ETHUSD",1725675135270,7.22565643,2234.8,2234.5,5.05797194]
["bitfinex","ETHUSD",1725675135471,7.22565643,2234.8,2234.6,3.89809546]
["bitfinex","ETHUSD",1725675135702,7.22565643,2234.8,2234.5,0.94142638]
["bitfinex","ETHUSD",1725675135904,7.22565643,2234.8,2234.6,3.89806465]
["bitfinex","ETHUSD",1725675136112,7.22565643,2234.8,2234.5,0.94142638]
["bitfinex","ETHUSD",1725675136268,7.22565643,2234.8,2234.6,3.89805636]
["bitfinex","ETHUSD",1725675136592,7.22565643,2234.8,2234.5,0.94142638]
["bitfinex","ETHUSD",1725675136797,4.77225643,2234.8,2234.6,3.89803093]
["bitfinex","ETHUSD",1725675136997,4.77225643,2234.8,2234.7,1.55919646]
["bitfinex","ETHUSD",1725675137194,4.77225643,2234.8,2234.5,3.36892638]
["bitfinex","ETHUSD",1725675137394,0.29758643,2234.8,2234.6,3.89798895]
["bitfinex","ETHUSD",1725675137695,6.92783,2235.0,2234.7,1.55919051]
["bitfinex","ETHUSD",1725675137696,11.45048018,2235.0,2234.7,1.55919051]
["bitfinex","ETHUSD",1725675137877,0.29731164,2234.9,2234.5,3.36892638]
["bitfinex","ETHUSD",1725675138079,0.34560182,2234.9,2234.6,3.89805826]
["bitfinex","ETHUSD",1725675138283,0.34560182,2234.9,2234.7,1.5592233]
["bitfinex","ETHUSD",1725675138599,0.34560182,2234.9,2234.5,3.36892638]
["bitfinex","ETHUSD",1725675138799,0.34560182,2234.9,2234.6,3.89798252]
["bitfinex","ETHUSD",1725675139004,0.34560182,2234.9,2234.7,1.55919301]
["bitfinex","ETHUSD",1725675139301,0.29731164,2234.9,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675139482,0.29731164,2234.9,2234.7,3.89794389]
["bitfinex","ETHUSD",1725675139813,0.29731164,2234.9,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675139987,0.29731164,2234.9,2234.7,3.89791996]
["bitfinex","ETHUSD",1725675140187,0.29731164,2234.9,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675140376,0.29731164,2234.9,2234.7,3.8979288]
["bitfinex","ETHUSD",1725675140579,0.29731164,2234.9,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675140893,0.29731164,2234.9,2234.7,3.89792878]
["bitfinex","ETHUSD",1725675141198,0.29731164,2234.9,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675141377,0.29731164,2234.9,2234.7,3.89793013]
["bitfinex","ETHUSD",1725675141576,0.29731164,2234.9,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675141779,0.29731164,2234.9,2234.7,3.89793168]
["bitfinex","ETHUSD",1725675141970,0.29731164,2234.9,2234.8,1.55917924]
["bitfinex","ETHUSD",1725675142173,0.29731164,2234.9,2234.8,3.89789867]
["bitfinex","ETHUSD",1725675143506,4.52237018,2235.1,2234.8,3.89789867]
["bitfinex","ETHUSD",1725675143724,4.52237018,2235.1,2234.7,0.94142638]
["bitfinex","ETHUSD",1725675143939,4.52237018,2235.1,2234.8,3.89784097]
["bitfinex","ETHUSD",1725675144152,4.52237018,2235.1,2234.7,0.94142638]
["bitfinex","ETHUSD",1725675144304,4.52237018,2235.1,2234.8,3.89783608]
["bitfinex","ETHUSD",1725675144499,4.52237018,2235.1,2234.7,0.94142638]
["bitfinex","ETHUSD",1725675144733,4.52237018,2235.1,2234.8,3.89783608]
["bitfinex","ETHUSD",1725675145002,4.52237018,2235.1,2234.7,0.94142638]
["bitfinex","ETHUSD",1725675145203,4.52237018,2235.1,2234.8,3.8978329]
["bitfinex","ETHUSD",1725675145426,4.47448,2234.9,2234.7,0.94142638]
["bitfinex","ETHUSD",1725675145617,4.47448,2234.9,2234.6,1.41069384]
["bitfinex","ETHUSD",1725675145618,4.52277018,2234.9,2234.8,1.55916921]
["bitfinex","ETHUSD",1725675145816,4.52277018,2234.9,2234.8,1.55921911]
["bitfinex","ETHUSD",1725675146933,4.47448,2234.9,2234.8,3.89799471]
["bitfinex","ETHUSD",1725675149047,4.52277018,2234.9,2234.8,3.89799471]
["bitfinex","ETHUSD",1725675150446,4.47448,2234.9,2234.8,3.89799471]
["bitfinex","ETHUSD",1725675153860,10.21190837,2234.9,2234.8,1.55921911]
["bitfinex","ETHUSD",1725675154009,4.47487,2234.7,2234.6,0.94142638]
["bitfinex","ETHUSD",1725675154208,4.47487,2234.7,2234.6,4.83963273]
["bitfinex","ETHUSD",1725675154732,0.04829018,2234.8,2234.6,4.83963273]
["bitfinex","ETHUSD",1725675154733,4.52308018,2234.8,2234.6,4.83963273]
["bitfinex","ETHUSD",1725675155055,4.52308018,2234.8,2234.7,3.89820635]
["bitfinex","ETHUSD",1725675155745,8.99792018,2234.8,2234.7,1.55928254]
["bitfinex","ETHUSD",1725675156048,4.47507,2234.6,2234.5,0.94142638]
["bitfinex","ETHUSD",1725675156257,4.47507,2234.6,2234.5,4.83985171]
["bitfinex","ETHUSD",1725675156555,4.52336018,2234.6,2234.5,4.83985171]
["bitfinex","ETHUSD",1725675156713,4.52336018,2234.6,2234.5,3.89842533]
["bitfinex","ETHUSD",1725675156914,4.82048859,2234.6,2234.5,3.89842533]
["bitfinex","ETHUSD",1725675158008,4.82048859,2234.6,2234.5,3.89847522]
["bitfinex","ETHUSD",1725675160071,4.77219841,2234.6,2234.5,4.8399016]
["bitfinex","ETHUSD",1725675160375,4.47507,2234.6,2234.5,4.8399016]
["bitfinex","ETHUSD",1725675161632,0.29703679,2234.6,2234.5,4.8399016]
["bitfinex","ETHUSD",1725675161834,8.99756018,2234.9,2234.5,6.57560323]
["bitfinex","ETHUSD",1725675162040,0.29703679,2234.8,2234.6,4.84040326]
["bitfinex","ETHUSD",1725675162266,0.29703679,2234.8,2234.7,3.89847522]
["bitfinex","ETHUSD",1725675162564,0.29703679,2234.8,2234.7,4.84040326]
["bitfinex","ETHUSD",1725675163047,0.29703679,2234.8,2234.7,4.83987067]
["bitfinex","ETHUSD",1725675163367,4.77170679,2234.8,2234.7,3.89794263]
["bitfinex","ETHUSD",1725675164124,0.29703679,2234.8,2234.7,3.89794263]
["bitfinex","ETHUSD",1725675165226,0.29703679,2234.8,2234.7,3.89807785]
["bitfinex","ETHUSD",1725675168038,0.29703679,2234.8,2234.7,3.89798881]
["bitfinex","ETHUSD",1725675168758,0.29703679,2234.8,2234.7,4.83991685]
["bitfinex","ETHUSD",1725675169733,0.29703679,2234.8,2234.7,3.89798881]
["bitfinex","ETHUSD",1725675170076,0.29703679,2234.8,2234.7,4.83991685]
["bitfinex","ETHUSD",1725675170867,4.47428,2235.0,2234.7,6.34011643]
["bitfinex","ETHUSD",1725675171168,4.47428,2235.0,2234.8,3.89798881]
["bitfinex","ETHUSD",1725675171372,4.47428,2235.0,2234.9,1.55919552]
["bitfinex","ETHUSD",1725675172660,4.52257018,2235.0,2234.9,1.55919552]
["bitfinex","ETHUSD",1725675173170,4.52257018,2235.0,2234.9,1.55912431]
["bitfinex","ETHUSD",1725675174149,4.47428,2235.0,2234.9,1.55912431]
["bitfinex","ETHUSD",1725675175941,8.99695018,2235.0,2234.9,1.55912431]
["bitfinex","ETHUSD",1725675176267,4.47467,2234.8,2234.7,0.94192804]
["bitfinex","ETHUSD",1725675176469,4.47467,2234.8,2234.7,3.89800495]
["bitfinex","ETHUSD",1725675176695,4.47467,2234.8,2234.7,4.83993299]
["bitfinex","ETHUSD",1725675177457,4.47449,2234.9,2234.7,4.83993299]
["bitfinex","ETHUSD",1725675177663,4.47449,2234.9,2234.8,3.89800495]
["bitfinex","ETHUSD",1725675178274,4.47449,2234.9,2234.8,3.89792047]
["bitfinex","ETHUSD",1725675181288,8.99736018,2234.9,2234.8,1.55916819]
["bitfinex","ETHUSD",1725675181445,4.47467,2234.8,2234.6,3.33712804]
["bitfinex","ETHUSD",1725675181644,4.47467,2234.8,2234.7,3.89806062]
["bitfinex","ETHUSD",1725675182085,8.94909,2234.9,2234.7,3.89806062]
["bitfinex","ETHUSD",1725675182244,8.94909,2234.9,2234.6,3.33712804]
["bitfinex","ETHUSD",1725675182585,8.94909,2234.9,2234.7,3.89804941]
["bitfinex","ETHUSD",1725675182790,8.94909,2234.9,2234.8,1.55921976]
["bitfinex","ETHUSD",1725675183278,8.94909,2234.9,2234.8,3.89795111]
["bitfinex","ETHUSD",1725675183664,8.94909,2234.9,2234.8,1.55921976]
["bitfinex","ETHUSD",1725675184758,8.94909,2234.9,2234.8,3.89793782]
["bitfinex","ETHUSD",1725675184956,4.47449,2234.9,2234.8,3.89793782]
["bitfinex","ETHUSD",1725675185256,4.47449,2234.9,2234.8,4.83986586]
["bitfinex","ETHUSD",1725675185475,4.4739,2235.2,2234.8,11.90320885]
["bitfinex","ETHUSD",1725675185645,4.4739,2235.2,2234.9,4.83947702]
["bitfinex","ETHUSD",1725675185845,4.52219018,2235.2,2235.0,3.89793782]
["bitfinex","ETHUSD",1725675186041,4.52219018,2235.2,2234.9,0.9415392]
["bitfinex","ETHUSD",1725675186285,4.52219018,2235.2,2235.0,3.89742323]
["bitfinex","ETHUSD",1725675186583,0.29745558,2235.1,2234.9,0.9415392]
["bitfinex","ETHUSD",1725675186788,0.29745558,2235.1,2235.0,3.89741396]
["bitfinex","ETHUSD",1725675187147,4.77152558,2235.1,2235.0,3.89741396]
["bitfinex","ETHUSD",1725675187563,4.77152558,2235.1,2235.0,3.8974052]
["bitfinex","ETHUSD",1725675188069,4.77152558,2235.1,2235.0,1.55896558]
["bitfinex","ETHUSD",1725675188395,4.77152558,2235.1,2235.0,3.8974101]
["bitfinex","ETHUSD",1725675188582,4.77152558,2235.1,2235.0,1.55896558]
["bitfinex","ETHUSD",1725675189292,11.56789558,2235.1,2235.0,1.55896558]
["bitfinex","ETHUSD",1725675189453,4.47444,2235.0,2234.7,0.9415392]
["bitfinex","ETHUSD",1725675189653,0.29792664,2234.9,2234.8,3.89771682]
["bitfinex","ETHUSD",1725675189888,0.29792664,2234.9,2234.8,4.83925602]
["bitfinex","ETHUSD",1725675191239,4.77239664,2234.9,2234.8,3.89771682]
["bitfinex","ETHUSD",1725675191684,4.77239664,2234.9,2234.8,3.89758965]
["bitfinex","ETHUSD",1725675192714,11.96743763,2234.9,2234.8,3.89758965]
["bitfinex","ETHUSD",1725675192922,4.47527,2234.5,2234.4,0.9415392]
["bitfinex","ETHUSD",1725675193218,4.47527,2234.5,2234.3,8.81484428]
["bitfinex","ETHUSD",1725675193219,4.47547,2234.4,2234.3,0.9415392]
["bitfinex","ETHUSD",1725675193436,4.47547,2234.4,2234.3,3.89867713]
["bitfinex","ETHUSD",1725675193788,4.77325271,2234.4,2234.3,3.89867713]
["bitfinex","ETHUSD",1725675193996,0.29778271,2234.4,2234.3,3.89867713]
["bitfinex","ETHUSD",1725675195705,4.77325271,2234.4,2234.3,3.89867713]
["bitfinex","ETHUSD",1725675196296,4.82154289,2234.4,2234.3,3.89867713]
["bitfinex","ETHUSD",1725675196702,4.82154289,2234.4,2234.3,3.8986848]
["bitfinex","ETHUSD",1725675197007,4.77325271,2234.4,2234.3,3.8986848]
["bitfinex","ETHUSD",1725675199237,0.29778271,2234.4,2234.3,15.41699719]
["bitfinex","ETHUSD",1725675199443,0.00719513,2234.4,2234.3,21.13134848]
["bitfinex","ETHUSD",1725675199736,4.52258018,2235.0,2234.6,2.4239]
["bitfinex","ETHUSD",1725675200044,4.52258018,2235.0,2234.7,1.5591846]
["bitfinex","ETHUSD",1725675200045,0.28755985,2234.9,2234.7,1.5591846]
["bitfinex","ETHUSD",1725675200208,0.28755985,2234.9,2234.6,2.4239]
["bitfinex","ETHUSD",1725675200411,4.52258018,2235.0,2234.7,1.55917198]
["bitfinex","ETHUSD",1725675200622,4.47429,2235.0,2234.6,3.79652388]
["bitfinex","ETHUSD",1725675200810,4.47429,2235.0,2234.7,1.55915605]
["bitfinex","ETHUSD",1725675200811,4.52258018,2235.0,2234.7,1.55915605]
["bitfinex","ETHUSD",1725675201011,4.52258018,2235.0,2234.6,3.79652388]
["bitfinex","ETHUSD",1725675201229,4.47429,2235.0,2234.7,1.55916349]
["bitfinex","ETHUSD",1725675201432,4.47449,2234.9,2234.6,3.79652388]
["bitfinex","ETHUSD",1725675201633,4.47449,2234.9,2234.7,1.55919385]
["bitfinex","ETHUSD",1725675201841,4.47449,2234.9,2234.6,2.4239]
["bitfinex","ETHUSD",1725675202044,4.47467,2234.8,2234.7,1.55918546]
["bitfinex","ETHUSD",1725675203501,4.47467,2234.8,2234.7,1.55919403]
["bitfinex","ETHUSD",1725675203932,4.47467,2234.8,2234.7,1.55919806]
["bitfinex","ETHUSD",1725675204139,4.47467,2234.8,2234.7,1.55919725]
["bitfinex","ETHUSD",1725675205008,4.47467,2234.8,2234.7,3.89799765]
["bitfinex","ETHUSD",1725675205308,4.47467,2234.8,2234.7,1.55919725]
["bitfinex","ETHUSD",1725675205521,4.47467,2234.8,2234.7,3.89791345]
["bitfinex","ETHUSD",1725675205921,4.47467,2234.8,2234.7,1.55919725]
["bitfinex","ETHUSD",1725675206556,4.47451,2234.9,2234.6,2.4239]
["bitfinex","ETHUSD",1725675206749,0.28725891,2234.8,2234.7,1.55918046]
["bitfinex","ETHUSD",1725675206951,4.47451,2234.9,2234.7,1.55918046]
["bitfinex","ETHUSD",1725675207269,4.47451,2234.9,2234.6,3.79652988]
["bitfinex","ETHUSD",1725675207482,0.28725891,2234.8,2234.7,1.55918052]
["bitfinex","ETHUSD",1725675207673,4.47451,2234.9,2234.7,1.55918052]
["bitfinex","ETHUSD",1725675207962,0.28725891,2234.8,2234.6,3.79652988]
["bitfinex","ETHUSD",1725675208163,4.47451,2234.9,2234.7,1.55917059]
["bitfinex","ETHUSD",1725675208365,0.28725891,2234.8,2234.6,3.79652988]
["bitfinex","ETHUSD",1725675208569,4.47451,2234.9,2234.7,3.8979397]
["bitfinex","ETHUSD",1725675208768,0.28725891,2234.8,2234.6,3.79652988]
["bitfinex","ETHUSD",1725675208971,4.47451,2234.9,2234.7,1.55917545]
["bitfinex","ETHUSD",1725675209278,0.28725891,2234.8,2234.6,3.79652988]
["bitfinex","ETHUSD",1725675209471,0.28725891,2234.8,2234.7,2.03289842]
["bitfinex","ETHUSD",1725675209674,4.47451,2234.9,2234.7,3.89789686]
["bitfinex","ETHUSD",1725675209880,4.47451,2234.9,2234.6,3.79652988]
["bitfinex","ETHUSD",1725675210031,4.47451,2234.9,2234.7,1.55917514]
["bitfinex","ETHUSD",1725675210233,4.47451,2234.9,2234.6,4.7372334]
["bitfinex","ETHUSD",1725675210463,0.28725891,2234.8,2234.7,1.55915238]
["bitfinex","ETHUSD",1725675210672,4.47451,2234.9,2234.7,3.89788175]
["bitfinex","ETHUSD",1725675210969,0.28725891,2234.8,2234.6,3.79652988]
["bitfinex","ETHUSD",1725675211169,4.47451,2234.9,2234.7,3.89789968]
["bitfinex","ETHUSD",1725675211381,0.28725891,2234.8,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675211546,4.47451,2234.9,2234.7,1.55919068]
["bitfinex","ETHUSD",1725675211747,0.28725891,2234.8,2234.6,2.4239]
["bitfinex","ETHUSD",1725675212058,4.47451,2234.9,2234.7,1.55918309]
["bitfinex","ETHUSD",1725675212250,4.47451,2234.9,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675212435,0.28725891,2234.8,2234.7,1.55918469]
["bitfinex","ETHUSD",1725675212638,4.47451,2234.9,2234.7,1.55918469]
["bitfinex","ETHUSD",1725675212852,4.47451,2234.9,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675213133,4.47451,2234.9,2234.7,3.89791989]
["bitfinex","ETHUSD",1725675213467,0.28725891,2234.8,2234.6,3.80547743]
["bitfinex","ETHUSD",1725675213654,0.28725891,2234.8,2234.7,1.55918545]
["bitfinex","ETHUSD",1725675213873,4.47451,2234.9,2234.7,3.89790946]
["bitfinex","ETHUSD",1725675214068,4.47451,2234.9,2234.6,4.74618095]
["bitfinex","ETHUSD",1725675214248,4.47451,2234.9,2234.7,1.55916011]
["bitfinex","ETHUSD",1725675214249,0.28725891,2234.8,2234.7,1.55916011]
["bitfinex","ETHUSD",1725675214448,4.47451,2234.9,2234.7,1.55916011]
["bitfinex","ETHUSD",1725675214700,4.47451,2234.9,2234.6,3.80547743]
["bitfinex","ETHUSD",1725675214979,4.47451,2234.9,2234.7,1.55918599]
["bitfinex","ETHUSD",1725675215182,0.28725891,2234.8,2234.6,2.4239]
["bitfinex","ETHUSD",1725675215356,4.47451,2234.9,2234.7,3.89793057]
["bitfinex","ETHUSD",1725675215687,0.28725891,2234.8,2234.6,2.4239]
["bitfinex","ETHUSD",1725675215985,4.47451,2234.9,2234.7,1.55918962]
["bitfinex","ETHUSD",1725675216167,4.47451,2234.9,2234.6,2.4239]
["bitfinex","ETHUSD",1725675216377,4.47451,2234.9,2234.7,1.55918131]
["bitfinex","ETHUSD",1725675216545,4.47451,2234.9,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675216746,0.28725891,2234.8,2234.7,1.55915654]
["bitfinex","ETHUSD",1725675216946,4.47451,2234.9,2234.7,1.55915654]
["bitfinex","ETHUSD",1725675217253,0.28725891,2234.8,2234.6,3.98461039]
["bitfinex","ETHUSD",1725675217591,0.28725891,2234.8,2234.7,3.89787897]
["bitfinex","ETHUSD",1725675217790,4.47451,2234.9,2234.7,1.55914038]
["bitfinex","ETHUSD",1725675217950,4.47451,2234.9,2234.6,3.98461039]
["bitfinex","ETHUSD",1725675218278,4.47451,2234.9,2234.7,1.55918862]
["bitfinex","ETHUSD",1725675218470,4.47451,2234.9,2234.6,2.4239]
["bitfinex","ETHUSD",1725675218668,0.28725891,2234.8,2234.7,1.55918316]
["bitfinex","ETHUSD",1725675219191,4.47451,2234.9,2234.7,1.55918316]
["bitfinex","ETHUSD",1725675219365,0.28725891,2234.8,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675219563,0.28725891,2234.8,2234.7,4.82303039]
["bitfinex","ETHUSD",1725675219766,4.47451,2234.9,2234.7,4.82303039]
["bitfinex","ETHUSD",1725675219967,4.47451,2234.9,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675220157,4.47451,2234.9,2234.7,3.89787187]
["bitfinex","ETHUSD",1725675220488,0.28729818,2234.8,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675220687,0.28729818,2234.8,2234.7,3.89794107]
["bitfinex","ETHUSD",1725675220896,4.47451,2234.9,2234.7,3.89794107]
["bitfinex","ETHUSD",1725675221184,0.28729818,2234.8,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675221395,0.28729818,2234.8,2234.7,3.89787516]
["bitfinex","ETHUSD",1725675221694,4.47451,2234.9,2234.7,3.89787516]
["bitfinex","ETHUSD",1725675221997,4.47451,2234.9,2234.6,4.47778591]
["bitfinex","ETHUSD",1725675222155,0.28729818,2234.8,2234.7,3.89792873]
["bitfinex","ETHUSD",1725675222362,4.47451,2234.9,2234.7,3.89792873]
["bitfinex","ETHUSD",1725675222590,0.28729818,2234.8,2234.6,4.47778591]
["bitfinex","ETHUSD",1725675222896,4.47451,2234.9,2234.7,4.93427782]
["bitfinex","ETHUSD",1725675223213,4.47451,2234.9,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675223214,0.28729818,2234.7,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675223360,4.47451,2234.9,2234.6,7.26253154]
["bitfinex","ETHUSD",1725675223561,4.47451,2234.9,2234.7,3.89792802]
["bitfinex","ETHUSD",1725675223794,4.52280018,2234.9,2234.6,3.36460352]
["bitfinex","ETHUSD",1725675223995,4.52280018,2234.9,2234.7,1.55918345]
["bitfinex","ETHUSD",1725675224301,0.28729818,2234.8,2234.6,0.94070352]
["bitfinex","ETHUSD",1725675224596,0.28729818,2234.8,2234.7,3.89798154]
["bitfinex","ETHUSD",1725675224894,3.83766715,2235.2,2234.7,4.97942914]
["bitfinex","ETHUSD",1725675224895,4.47407,2235.1,2234.7,4.97942914]
["bitfinex","ETHUSD",1725675225058,4.52236018,2235.1,2234.8,1.5592009]
["bitfinex","ETHUSD",1725675225389,4.52236018,2235.1,2234.6,7.77189352]
["bitfinex","ETHUSD",1725675225592,4.52236018,2235.1,2234.7,3.89779213]
["bitfinex","ETHUSD",1725675225790,4.52236018,2235.1,2234.8,1.55911685]
["bitfinex","ETHUSD",1725675226005,4.52236018,2235.1,2234.6,7.77189352]
["bitfinex","ETHUSD",1725675226295,4.52236018,2235.1,2234.7,5.75672255]
["bitfinex","ETHUSD",1725675226471,4.52236018,2235.1,2234.8,1.55908966]
["bitfinex","ETHUSD",1725675226802,4.47431,2235.0,2234.6,7.77189352]
["bitfinex","ETHUSD",1725675227092,4.47431,2235.0,2234.7,3.89787852]
["bitfinex","ETHUSD",1725675227398,4.47431,2235.0,2234.6,7.77189352]
["bitfinex","ETHUSD",1725675227693,4.47431,2235.0,2234.7,3.897861]
["bitfinex","ETHUSD",1725675227861,4.47431,2235.0,2234.8,1.55914388]
["bitfinex","ETHUSD",1725675228061,4.47431,2235.0,2234.6,9.32580991]
["bitfinex","ETHUSD",1725675228259,4.47431,2235.0,2234.7,4.11626807]
["bitfinex","ETHUSD",1725675228599,4.47431,2235.0,2234.8,1.55913702]
["bitfinex","ETHUSD",1725675228803,4.47457,2234.9,2234.6,3.29690352]
["bitfinex","ETHUSD",1725675228983,4.47457,2234.9,2234.7,4.11640816]
["bitfinex","ETHUSD",1725675228984,6.87166018,2234.9,2234.7,4.11640816]
["bitfinex","ETHUSD",1725675229164,6.87166018,2234.9,2234.6,0.94070352]
["bitfinex","ETHUSD",1725675229492,6.87166018,2234.9,2234.7,4.11630983]
["bitfinex","ETHUSD",1725675229699,6.87166018,2234.9,2234.6,0.94070352]
["bitfinex","ETHUSD",1725675229993,6.87166018,2234.9,2234.7,4.1162868]
["bitfinex","ETHUSD",1725675230183,6.87166018,2234.9,2234.8,1.55914031]
["bitfinex","ETHUSD",1725675231464,7.15944259,2234.9,2234.8,1.55914031]
["bitfinex","ETHUSD",1725675232086,7.15944259,2234.9,2234.8,1.55910828]
["bitfinex","ETHUSD",1725675232293,4.81064259,2234.9,2234.8,1.55910828]
["bitfinex","ETHUSD",1725675233368,4.81064259,2234.9,2234.7,2.3562]
["bitfinex","ETHUSD",1725675234005,4.76235241,2234.9,2234.8,1.55913152]
["bitfinex","ETHUSD",1725675234302,4.76235241,2234.9,2234.7,2.3562]
["bitfinex","ETHUSD",1725675234508,4.76235241,2234.9,2234.8,1.55916177]
["bitfinex","ETHUSD",1725675236637,0.28778241,2234.9,2234.8,3.89784077]
["bitfinex","ETHUSD",1725675236785,0.28778241,2234.9,2234.8,5.20592273]
["bitfinex","ETHUSD",1725675237126,4.52239018,2235.1,2234.8,5.42434323]
["bitfinex","ETHUSD",1725675237324,0.2878871,2234.9,2234.7,3.29690352]
["bitfinex","ETHUSD",1725675237564,4.52239018,2235.1,2234.8,4.11624166]
["bitfinex","ETHUSD",1725675237741,4.52239018,2235.1,2234.7,3.29690352]
["bitfinex","ETHUSD",1725675237888,0.2878871,2235.0,2234.8,4.11618829]
["bitfinex","ETHUSD",1725675238088,0.2878871,2235.0,2234.7,3.29690352]
["bitfinex","ETHUSD",1725675238294,0.2878871,2235.0,2234.8,4.11619763]
["bitfinex","ETHUSD",1725675238490,0.2878871,2235.0,2234.7,4.85081791]
["bitfinex","ETHUSD",1725675238789,4.52239018,2235.1,2234.8,4.11616548]
["bitfinex","ETHUSD",1725675238989,4.52239018,2235.1,2234.7,9.32567791]
["bitfinex","ETHUSD",1725675239299,4.52239018,2235.1,2234.8,4.11620439]
["bitfinex","ETHUSD",1725675239625,4.52239018,2235.1,2234.9,1.5591042]
["bitfinex","ETHUSD",1725675239788,0.2878871,2235.0,2234.7,7.77176352]
["bitfinex","ETHUSD",1725675239985,0.2878871,2235.0,2234.9,4.47447]
["bitfinex","ETHUSD",1725675240215,4.4735,2235.4,2234.9,9.31271648]
["bitfinex","ETHUSD",1725675240413,4.4735,2235.4,2235.0,3.89754296]
["bitfinex","ETHUSD",1725675240414,0.04829018,2235.3,2235.0,3.89754296]
["bitfinex","ETHUSD",1725675240614,0.04829018,2235.3,2235.1,1.55896143]
["bitfinex","ETHUSD",1725675240615,0.28799178,2235.2,2235.1,1.55896143]
["bitfinex","ETHUSD",1725675240825,4.52197018,2235.3,2235.1,1.55896143]
["bitfinex","ETHUSD",1725675241127,4.52197018,2235.3,2234.9,7.77137352]
["bitfinex","ETHUSD",1725675241128,0.28813571,2235.2,2234.9,7.77137352]
["bitfinex","ETHUSD",1725675241312,0.33642589,2235.2,2235.0,3.897427]
["bitfinex","ETHUSD",1725675241516,4.52197018,2235.3,2234.9,7.77137352]
["bitfinex","ETHUSD",1725675241730,0.28813571,2235.1,2235.0,3.89740878]
["bitfinex","ETHUSD",1725675241929,0.04829018,2235.3,2235.0,5.20539254]
["bitfinex","ETHUSD",1725675242087,0.04829018,2235.3,2234.9,7.77128352]
["bitfinex","ETHUSD",1725675242088,0.28813571,2235.1,2234.9,7.77128352]
["bitfinex","ETHUSD",1725675242291,0.04829018,2235.3,2235.0,3.89744796]
["bitfinex","ETHUSD",1725675242514,0.04829018,2235.3,2234.9,7.77128352]
["bitfinex","ETHUSD",1725675242515,0.28813571,2235.0,2234.9,7.77128352]
["bitfinex","ETHUSD",1725675242714,0.04829018,2235.3,2234.9,11.66869512]
["bitfinex","ETHUSD",1725675242937,0.04829018,2235.3,2235.0,3.8974116]
["bitfinex","ETHUSD",1725675243098,0.04829018,2235.3,2234.9,7.77128352]
["bitfinex","ETHUSD",1725675243291,0.04829018,2235.3,2235.0,3.89745112]
["bitfinex","ETHUSD",1725675243493,10.51073733,2235.4,2235.1,3.89731128]
["bitfinex","ETHUSD",1725675243855,4.52179018,2235.4,2235.2,3.89717129]
["bitfinex","ETHUSD",1725675244056,4.4735,2235.4,2235.1,0.94070352]
["bitfinex","ETHUSD",1725675244364,4.4735,2235.4,2235.2,3.89702563]
["bitfinex","ETHUSD",1725675244568,4.4735,2235.4,2235.1,1.92958674]
["bitfinex","ETHUSD",1725675244879,4.4735,2235.4,2235.2,3.89702242]
["bitfinex","ETHUSD",1725675245163,4.4735,2235.4,2235.1,1.92958674]
["bitfinex","ETHUSD",1725675245367,4.4735,2235.4,2235.2,1.55884111]
["bitfinex","ETHUSD",1725675245567,4.4735,2235.4,2235.1,1.92958674]
["bitfinex","ETHUSD",1725675245869,4.4735,2235.4,2235.2,1.5588383]
["bitfinex","ETHUSD",1725675246075,4.4735,2235.4,2235.1,1.92958674]
["bitfinex","ETHUSD",1725675246279,4.4735,2235.4,2235.2,1.55883518]
["bitfinex","ETHUSD",1725675246443,0.28813571,2235.3,2235.0,7.88896352]
["bitfinex","ETHUSD",1725675246778,4.4735,2235.4,2235.1,5.27460438]
["bitfinex","ETHUSD",1725675246944,4.4735,2235.4,2235.2,1.5588662]
["bitfinex","ETHUSD",1725675247131,4.4735,2235.4,2235.1,1.37743888]
["bitfinex","ETHUSD",1725675247329,0.28813571,2235.3,2235.1,1.37743888]
["bitfinex","ETHUSD",1725675247612,4.4735,2235.4,2235.1,1.37743888]
["bitfinex","ETHUSD",1725675248067,4.4735,2235.4,2235.2,1.5588425]
["bitfinex","ETHUSD",1725675248371,4.4735,2235.4,2235.1,1.37743888]
["bitfinex","ETHUSD",1725675248839,4.4735,2235.4,2235.2,1.55882529]
["bitfinex","ETHUSD",1725675249030,0.28813571,2235.3,2235.0,7.88896352]
["bitfinex","ETHUSD",1725675249367,4.4735,2235.4,2235.1,5.27460243]
["bitfinex","ETHUSD",1725675249576,4.4735,2235.4,2235.1,1.37743888]
["bitfinex","ETHUSD",1725675249925,4.4735,2235.4,2235.0,7.88896352]
["bitfinex","ETHUSD",1725675250130,4.4735,2235.4,2235.1,3.8971457]
["bitfinex","ETHUSD",1725675250365,4.4735,2235.4,2235.0,7.88896352]
["bitfinex","ETHUSD",1725675250569,4.4735,2235.4,2235.1,1.55885812]
["bitfinex","ETHUSD",1725675250866,4.4735,2235.4,2235.0,2.56347545]
["bitfinex","ETHUSD",1725675251029,4.4735,2235.4,2235.1,1.55888432]
["bitfinex","ETHUSD",1725675251229,4.4735,2235.4,2235.0,3.50243588]
["bitfinex","ETHUSD",1725675251441,4.4735,2235.4,2235.1,1.55888261]
["bitfinex","ETHUSD",1725675251669,8.94706,2235.4,2235.0,4.4431394]
["bitfinex","ETHUSD",1725675251856,8.94706,2235.4,2235.1,1.55886283]
["bitfinex","ETHUSD",1725675252051,0.28843665,2235.3,2235.0,4.4431394]
["bitfinex","ETHUSD",1725675252283,0.28843665,2235.3,2235.1,4.92990312]
["bitfinex","ETHUSD",1725675252446,0.28843665,2235.3,2235.1,1.03285447]
["bitfinex","ETHUSD",1725675254043,4.76211665,2235.3,2235.1,1.03285447]
["bitfinex","ETHUSD",1725675254244,4.76211665,2235.3,2235.0,2.474]
["bitfinex","ETHUSD",1725675254469,4.76211665,2235.3,2235.1,1.55888829]
["bitfinex","ETHUSD",1725675254669,4.76211665,2235.3,2235.0,2.474]
["bitfinex","ETHUSD",1725675254862,4.76211665,2235.3,2235.1,1.55889271]
["bitfinex","ETHUSD",1725675255186,4.76211665,2235.3,2235.0,2.474]
["bitfinex","ETHUSD",1725675255477,4.76211665,2235.3,2235.1,1.5588579]
["bitfinex","ETHUSD",1725675255683,4.76211665,2235.3,2235.0,3.40401488]
["bitfinex","ETHUSD",1725675255888,4.76211665,2235.3,2235.1,1.55887361]
["bitfinex","ETHUSD",1725675256089,4.76211665,2235.3,2235.0,3.40401488]
["bitfinex","ETHUSD",1725675256252,4.76211665,2235.3,2235.1,1.55886347]
["bitfinex","ETHUSD",1725675256453,4.76211665,2235.3,2235.0,3.40401488]
["bitfinex","ETHUSD",1725675257775,4.76211665,2235.3,2235.1,1.55887801]
["bitfinex","ETHUSD",1725675257953,4.76211665,2235.3,2235.0,3.40401488]
["bitfinex","ETHUSD",1725675258154,4.76211665,2235.3,2235.1,1.55882898]
["bitfinex","ETHUSD",1725675258462,4.76211665,2235.3,2235.0,3.40401488]
["bitfinex","ETHUSD",1725675259283,4.76211665,2235.3,2235.1,1.5588702]
["bitfinex","ETHUSD",1725675259483,4.76211665,2235.3,2234.9,5.41507352]
["bitfinex","ETHUSD",1725675259784,4.76211665,2235.3,2235.0,4.82713781]
["bitfinex","ETHUSD",1725675259961,4.76211665,2235.3,2235.0,0.93001288]
["bitfinex","ETHUSD",1725675263497,7.00863018,2235.2,2234.9,0.94070352]
["bitfinex","ETHUSD",1725675263678,7.00863018,2235.2,2235.0,1.55891951]
["bitfinex","ETHUSD",1725675263886,0.28865905,2235.1,2234.8,3.41470352]
["bitfinex","ETHUSD",1725675264082,0.28865905,2235.1,2234.9,3.89731211]
["bitfinex","ETHUSD",1725675264258,4.76272905,2235.1,2235.0,1.55892484]
["bitfinex","ETHUSD",1725675265895,4.76272905,2235.1,2235.0,1.55895334]
["bitfinex","ETHUSD",1725675266296,4.76272905,2235.1,2235.0,3.89735388]
["bitfinex","ETHUSD",1725675266763,4.76272905,2235.1,2235.0,1.55895334]
["bitfinex","ETHUSD",1725675267166,4.76272905,2235.1,2235.0,3.89738245]
["bitfinex","ETHUSD",1725675270197,4.76272905,2235.1,2235.0,3.89739323]
["bitfinex","ETHUSD",1725675270493,0.28865905,2235.1,2235.0,3.89739323]
["bitfinex","ETHUSD",1725675270806,0.28865905,2235.1,2234.9,0.94070352]
["bitfinex","ETHUSD",1725675271011,0.28865905,2235.1,2235.0,1.55893839]
["bitfinex","ETHUSD",1725675271785,0.28865905,2235.1,2235.0,3.89734239]
["bitfinex","ETHUSD",1725675272399,0.28865905,2235.1,2235.0,1.55893839]
["bitfinex","ETHUSD",1725675273577,0.28865905,2235.1,2235.0,3.89737898]
["bitfinex","ETHUSD",1725675273777,0.28865905,2235.1,2235.0,1.55893839]
["bitfinex","ETHUSD",1725675274464,0.28865905,2235.1,2235.0,1.55805041]
["bitfinex","ETHUSD",1725675275195,0.28865905,2235.1,2235.0,3.89649406]
["bitfinex","ETHUSD",1725675275587,7.13822905,2235.1,2235.0,1.55805041]
["bitfinex","ETHUSD",1725675275790,2.66415905,2235.1,2235.0,1.55805041]
["bitfinex","ETHUSD",1725675276092,2.3755,2235.1,2234.8,0.94070352]
["bitfinex","ETHUSD",1725675276297,2.3755,2235.1,2234.9,2.33850292]
["bitfinex","ETHUSD",1725675276499,2.3755,2235.1,2234.8,0.94070352]
["bitfinex","ETHUSD",1725675276500,0.28829272,2235.0,2234.8,0.94070352]
["bitfinex","ETHUSD",1725675276699,0.28829272,2235.0,2234.9,2.33851344]
["bitfinex","ETHUSD",1725675278500,0.28829272,2235.0,2234.9,3.27921696]
["bitfinex","ETHUSD",1725675279660,0.28829272,2235.0,2234.9,2.33851344]
["bitfinex","ETHUSD",1725675280870,0.28829272,2235.0,2234.8,0.94070352]
["bitfinex","ETHUSD",1725675281183,0.28829272,2235.0,2234.9,2.33856073]
["bitfinex","ETHUSD",1725675282824,4.76256272,2235.0,2234.9,2.33856073]
["bitfinex","ETHUSD",1725675283022,0.28829272,2235.0,2234.9,2.33856073]
["bitfinex","ETHUSD",1725675284237,4.76256272,2235.0,2234.9,2.33856073]
["bitfinex","ETHUSD",1725675284748,0.28829272,2235.0,2234.9,2.33856073]
["bitfinex","ETHUSD",1725675285635,0.28829272,2235.0,2234.9,2.33859177]
["bitfinex","ETHUSD",1725675285991,0.28829272,2235.0,2234.9,2.33853475]
["bitfinex","ETHUSD",1725675288499,4.52218018,2235.2,2234.9,2.33853475]
["bitfinex","ETHUSD",1725675288700,0.2880441,2235.0,2234.8,7.72344352]
["bitfinex","ETHUSD",1725675288909,4.52218018,2235.2,2234.9,3.27923426]
["bitfinex","ETHUSD",1725675289108,4.52218018,2235.2,2235.0,2.33853074]
["bitfinex","ETHUSD",1725675289338,4.52218018,2235.2,2234.9,0.94070352]
["bitfinex","ETHUSD",1725675289635,4.47382,2235.3,2235.0,2.33849443]
["bitfinex","ETHUSD",1725675289843,4.47382,2235.3,2234.9,5.41509352]
["bitfinex","ETHUSD",1725675289999,4.47382,2235.3,2235.0,3.27909244]
["bitfinex","ETHUSD",1725675290341,4.47382,2235.3,2235.1,2.33838892]
["bitfinex","ETHUSD",1725675290634,4.47382,2235.3,2235.0,0.94070352]
["bitfinex","ETHUSD",1725675290808,4.47382,2235.3,2235.1,2.33831701]
["bitfinex","ETHUSD",1725675291013,4.47382,2235.3,2235.0,3.24880352]
["bitfinex","ETHUSD",1725675291222,4.47382,2235.3,2235.1,2.33838548]
["bitfinex","ETHUSD",1725675291529,0.2877955,2235.2,2235.0,3.24880352]
["bitfinex","ETHUSD",1725675291837,0.2877955,2235.2,2235.1,2.33835487]
["bitfinex","ETHUSD",1725675292035,4.47382,2235.3,2235.1,2.33835487]
["bitfinex","ETHUSD",1725675292240,0.2877955,2235.2,2235.0,3.24880352]
["bitfinex","ETHUSD",1725675292533,4.47382,2235.3,2235.1,2.3383599]
["bitfinex","ETHUSD",1725675292741,0.2877955,2235.1,2235.0,3.24880352]
["bitfinex","ETHUSD",1725675292941,4.47382,2235.3,2235.0,5.58712442]
["bitfinex","ETHUSD",1725675293100,4.47382,2235.3,2235.1,2.3383209]
["bitfinex","ETHUSD",1725675293306,4.47382,2235.3,2235.0,3.24880352]
["bitfinex","ETHUSD",1725675293536,4.47382,2235.3,2235.1,2.33835668]
["bitfinex","ETHUSD",1725675293741,4.47382,2235.3,2235.0,3.24880352]
["bitfinex","ETHUSD",1725675293946,4.47382,2235.3,2235.1,2.33831904]
["bitfinex","ETHUSD",1725675294137,4.47382,2235.3,2235.0,3.24880352]
["bitfinex","ETHUSD",1725675294445,11.25174,2235.5,2235.1,3.897244]
["bitfinex","ETHUSD",1725675294654,6.7783,2235.5,2235.2,1.5588976]
["bitfinex","ETHUSD",1725675294945,6.7783,2235.5,2235.1,0.94070352]
["bitfinex","ETHUSD",1725675294946,7.50302195,2235.5,2235.1,0.94070352]
["bitfinex","ETHUSD",1725675295239,0.04829018,2235.4,2235.2,3.89712477]
["bitfinex","ETHUSD",1725675295447,0.04829018,2235.4,2235.1,0.94070352]
["bitfinex","ETHUSD",1725675295611,0.04829018,2235.4,2235.2,1.5588604]
["bitfinex","ETHUSD",1725675295830,0.04829018,2235.4,2235.1,0.94070352]
["bitfinex","ETHUSD",1725675296008,4.52177018,2235.4,2235.2,1.5588859]
["bitfinex","ETHUSD",1725675296204,5.27690139,2235.4,2235.0,5.41490352]
["bitfinex","ETHUSD",1725675296407,5.27690139,2235.4,2235.1,3.89727933]
["bitfinex","ETHUSD",1725675296614,5.27690139,2235.4,2235.0,5.41490352]
["bitfinex","ETHUSD",1725675296824,5.27690139,2235.4,2235.1,3.89724102]
["bitfinex","ETHUSD",1725675297057,5.75174233,2235.3,2235.0,0.94070352]
["bitfinex","ETHUSD",1725675297255,5.75174233,2235.3,2234.7,0.94070352]
["bitfinex","ETHUSD",1725675297256,4.47447,2234.9,2234.7,0.94070352]
["bitfinex","ETHUSD",1725675297563,4.52276018,2234.9,2234.8,3.89773958]
["bitfinex","ETHUSD",1725675297918,0.04829018,2234.9,2234.8,3.89773958]
["bitfinex","ETHUSD",1725675298147,4.47408,2235.1,2234.8,4.8384431]
["bitfinex","ETHUSD",1725675298454,4.52237018,2235.1,2234.9,3.89773958]
["bitfinex","ETHUSD",1725675298656,6.77892,2235.2,2235.0,1.55909583]
["bitfinex","ETHUSD",1725675298821,0.04829018,2235.3,2234.9,0.94070352]
["bitfinex","ETHUSD",1725675299147,4.52199018,2235.3,2235.0,3.89735688]
["bitfinex","ETHUSD",1725675299351,0.04829018,2235.2,2234.9,0.94070352]
["bitfinex","ETHUSD",1725675299650,4.52199018,2235.3,2235.0,3.89741843]
["bitfinex","ETHUSD",1725675299818,0.04829018,2235.2,2235.1,1.55896737]
["bitfinex","ETHUSD",1725675300195,0.04829018,2235.2,2235.1,3.89736756]
["bitfinex","ETHUSD",1725675300650,4.47364,2235.4,2235.1,6.20544218]
["bitfinex","ETHUSD",1725675300812,4.47364,2235.4,2235.2,1.55893687]
["bitfinex","ETHUSD",1725675301009,4.47364,2235.4,2235.1,2.3081]
["bitfinex","ETHUSD",1725675301210,4.47364,2235.4,2235.2,1.55885061]
["bitfinex","ETHUSD",1725675301522,4.47364,2235.4,2235.1,2.3081]
["bitfinex","ETHUSD",1725675301727,4.47364,2235.4,2235.2,1.55886581]
["bitfinex","ETHUSD",1725675301937,4.47364,2235.4,2235.1,2.3081]
["bitfinex","ETHUSD",1725675302139,0.28758611,2235.3,2235.2,1.55886643]
["bitfinex","ETHUSD",1725675304572,4.47364,2235.4,2235.2,1.55886526]
["bitfinex","ETHUSD",1725675304777,4.47364,2235.4,2235.1,2.3081]
["bitfinex","ETHUSD",1725675305074,4.47364,2235.4,2235.2,1.55886593]
["bitfinex","ETHUSD",1725675305376,4.47364,2235.4,2235.1,2.3081]
["bitfinex","ETHUSD",1725675305664,4.47364,2235.4,2235.2,1.55886461]
["bitfinex","ETHUSD",1725675305876,4.47364,2235.4,2235.1,3.24880352]
["bitfinex","ETHUSD",1725675306034,4.47364,2235.4,2235.2,1.55884947]
["bitfinex","ETHUSD",1725675306229,4.47364,2235.4,2235.1,2.3081]
["bitfinex","ETHUSD",1725675306426,4.47364,2235.4,2235.2,1.55886518]
["bitfinex","ETHUSD",1725675306677,4.47364,2235.4,2235.1,2.3081]
["bitfinex","ETHUSD",1725675306845,4.47364,2235.4,2235.2,1.55886571]
["bitfinex","ETHUSD",1725675307041,4.47364,2235.4,2235.1,3.24880352]
["bitfinex","ETHUSD",1725675307251,4.47364,2235.4,2235.2,1.55883492]
["bitfinex","ETHUSD",1725675307435,4.47364,2235.4,2235.1,2.3081]
["bitfinex","ETHUSD",1725675307631,0.28774315,2235.3,2235.2,1.55889389]
["bitfinex","ETHUSD",1725675308239,0.28774315,2235.3,2235.1,2.3081]
["bitfinex","ETHUSD",1725675308646,0.28774315,2235.3,2235.2,1.55888131]
["bitfinex","ETHUSD",1725675308844,0.28774315,2235.3,2235.1,2.3081]
["bitfinex","ETHUSD",1725675309046,0.28774315,2235.3,2235.0,5.41487352]
["bitfinex","ETHUSD",1725675309285,0.28774315,2235.3,2235.1,3.89724015]
["bitfinex","ETHUSD",1725675309437,0.28774315,2235.3,2235.0,5.41487352]
["bitfinex","ETHUSD",1725675309641,0.28774315,2235.3,2235.1,3.89724512]
["bitfinex","ETHUSD",1725675309946,0.28774315,2235.3,2235.0,5.41487352]
["bitfinex","ETHUSD",1725675310157,0.28774315,2235.3,2235.1,3.89723613]
["bitfinex","ETHUSD",1725675310474,0.28774315,2235.3,2235.0,5.41487352]
["bitfinex","ETHUSD",1725675310670,0.28774315,2235.3,2235.1,3.897241]
["bitfinex","ETHUSD",1725675310856,0.28774315,2235.3,2235.2,1.55887804]
["bitfinex","ETHUSD",1725675311062,0.28774315,2235.3,2235.2,1.55889412]
["bitfinex","ETHUSD",1725675311359,0.28774315,2235.3,2235.0,0.94070352]
["bitfinex","ETHUSD",1725675311563,0.28774315,2235.3,2235.1,3.8972464]
["bitfinex","ETHUSD",1725675311760,0.28774315,2235.3,2235.0,0.94070352]
["bitfinex","ETHUSD",1725675312077,0.28774315,2235.3,2235.1,3.89722426]
["bitfinex","ETHUSD",1725675312284,0.28774315,2235.3,2235.2,1.55888938]
["bitfinex","ETHUSD",1725675312438,0.28774315,2235.3,2235.0,5.41496352]
["bitfinex","ETHUSD",1725675312638,0.28774315,2235.3,2235.2,12.32734352]
["bitfinex","ETHUSD",1725675312841,0.28774315,2235.3,2235.2,11.7506528]
["bitfinex","ETHUSD",1725675313079,4.47332,2235.5,2235.2,8.64358581]
["bitfinex","ETHUSD",1725675313235,0.2879918,2235.3,2235.2,0.94004858]
["bitfinex","ETHUSD",1725675313439,6.83421018,2235.5,2235.2,3.89687535]
["bitfinex","ETHUSD",1725675313666,0.28814882,2235.3,2235.1,0.94004858]
["bitfinex","ETHUSD",1725675313982,6.83421018,2235.5,2235.2,3.89699306]
["bitfinex","ETHUSD",1725675314292,6.83421018,2235.5,2235.3,1.55879722]
["bitfinex","ETHUSD",1725675314450,7.9649492,2235.5,2235.1,0.94004858]
["bitfinex","ETHUSD",1725675314652,6.83421018,2235.5,2235.2,3.89695991]
["bitfinex","ETHUSD",1725675314863,6.83421018,2235.5,2235.3,1.55878396]
["bitfinex","ETHUSD",1725675315086,6.83421018,2235.5,2235.1,0.94004858]
["bitfinex","ETHUSD",1725675315233,6.83421018,2235.5,2235.2,3.89696198]
["bitfinex","ETHUSD",1725675315438,6.83421018,2235.5,2235.3,1.55878479]
["bitfinex","ETHUSD",1725675315682,6.83421018,2235.5,2235.1,0.94004858]
["bitfinex","ETHUSD",1725675315890,6.83421018,2235.5,2235.2,3.89695658]
["bitfinex","ETHUSD",1725675316039,6.83421018,2235.5,2235.3,1.55878263]
["bitfinex","ETHUSD",1725675316375,6.83421018,2235.5,2235.1,5.41410858]
["bitfinex","ETHUSD",1725675316580,6.83421018,2235.5,2235.2,3.89702598]
["bitfinex","ETHUSD",1725675316737,6.83421018,2235.5,2235.1,5.41410858]
["bitfinex","ETHUSD",1725675316942,6.83421018,2235.5,2235.2,3.89703973]
["bitfinex","ETHUSD",1725675317168,6.83421018,2235.5,2235.3,1.55879946]
["bitfinex","ETHUSD",1725675317371,6.83421018,2235.5,2235.1,5.41410858]
["bitfinex","ETHUSD",1725675317556,6.83421018,2235.5,2235.2,3.89700023]
["bitfinex","ETHUSD",1725675317771,6.83421018,2235.5,2235.1,5.41410858]
["bitfinex","ETHUSD",1725675317986,6.83421018,2235.5,2235.2,3.89703958]
["bitfinex","ETHUSD",1725675318188,6.83421018,2235.5,2235.1,5.41410858]
["bitfinex","ETHUSD",1725675318358,4.47347,2235.4,2235.2,3.89703485]
["bitfinex","ETHUSD",1725675318683,4.47367,2235.3,2235.0,0.94004858]
["bitfinex","ETHUSD",1725675318893,4.52196018,2235.3,2235.1,3.8971202]
["bitfinex","ETHUSD",1725675319091,4.52196018,2235.3,2235.2,1.55885135]
["bitfinex","ETHUSD",1725675319296,4.52196018,2235.3,2235.0,0.94004858]
["bitfinex","ETHUSD",1725675319456,4.52196018,2235.3,2235.1,3.89713132]
["bitfinex","ETHUSD",1725675319814,4.52196018,2235.3,2235.0,0.94004858]
["bitfinex","ETHUSD",1725675320098,4.52196018,2235.3,2235.1,3.89714103]
["bitfinex","ETHUSD",1725675320267,4.52196018,2235.3,2235.2,1.55885286]
["bitfinex","ETHUSD",1725675320466,4.52196018,2235.3,2235.0,0.94004858]
["bitfinex","ETHUSD",1725675320665,4.52196018,2235.3,2235.1,3.89712223]
["bitfinex","ETHUSD",1725675320878,4.52196018,2235.3,2235.0,0.94004858]
["bitfinex","ETHUSD",1725675321094,4.52196018,2235.3,2235.1,3.89712747]
["bitfinex","ETHUSD",1725675321394,0.28826655,2235.2,2235.0,0.94004858]
["bitfinex","ETHUSD",1725675321597,0.28826655,2235.2,2235.1,3.89713115]
["bitfinex","ETHUSD",1725675321765,4.52196018,2235.3,2235.1,3.89713115]
["bitfinex","ETHUSD",1725675321968,4.52196018,2235.3,2235.0,0.94004858]
["bitfinex","ETHUSD",1725675322168,0.28826655,2235.2,2235.1,3.89713067]
["bitfinex","ETHUSD",1725675322350,4.52196018,2235.3,2235.1,3.89713067]
["bitfinex","ETHUSD",1725675322554,4.47427,2235.0,2234.9,0.94004858]
["bitfinex","ETHUSD",1725675322815,4.47427,2235.0,2234.9,1.55898701]
["bitfinex","ETHUSD",1725675322816,6.78687,2235.0,2234.9,1.55898701]
["bitfinex","ETHUSD",1725675323092,4.47453,2234.9,2234.7,0.94004858]
["bitfinex","ETHUSD",1725675323301,4.47453,2234.9,2234.8,3.8977576]
["bitfinex","ETHUSD",1725675323801,4.76270497,2234.9,2234.8,3.8977576]
["bitfinex","ETHUSD",1725675324600,4.76270497,2234.9,2234.8,3.89775075]
["bitfinex","ETHUSD",1725675325898,4.81099515,2234.9,2234.8,3.89775075]
["bitfinex","ETHUSD",1725675326071,4.76270497,2234.9,2234.8,3.89775075]
["bitfinex","ETHUSD",1725675326272,4.76270497,2234.9,2234.8,1.5591003]
["bitfinex","ETHUSD",1725675326816,0.28817497,2234.9,2234.8,6.16328198]
["bitfinex","ETHUSD",1725675327208,4.52226018,2235.2,2234.8,6.16328198]
["bitfinex","ETHUSD",1725675327395,4.52226018,2235.2,2234.9,1.55902673]
["bitfinex","ETHUSD",1725675327731,4.52226018,2235.2,2234.8,2.2655]
["bitfinex","ETHUSD",1725675327894,4.52226018,2235.2,2234.9,1.55902539]
["bitfinex","ETHUSD",1725675328094,4.52226018,2235.2,2234.8,2.2655]
["bitfinex","ETHUSD",1725675328330,4.52226018,2235.2,2234.9,1.55902732]
["bitfinex","ETHUSD",1725675328532,4.52226018,2235.2,2234.8,2.2655]
["bitfinex","ETHUSD",1725675328823,4.52226018,2235.2,2234.9,1.55902739]
["bitfinex","ETHUSD",1725675329021,4.52226018,2235.2,2234.8,2.2655]
["bitfinex","ETHUSD",1725675329211,4.47397,2235.2,2234.9,1.55902748]
["bitfinex","ETHUSD",1725675329408,4.47397,2235.2,2234.8,2.35498362]
["bitfinex","ETHUSD",1725675329707,4.47397,2235.2,2234.9,1.55902748]
["bitfinex","ETHUSD",1725675329889,4.47397,2235.2,2234.8,2.35498362]
["bitfinex","ETHUSD",1725675330095,4.47397,2235.2,2234.9,1.55902695]
["bitfinex","ETHUSD",1725675330287,4.47397,2235.2,2234.8,2.35498362]
["bitfinex","ETHUSD",1725675330494,4.47397,2235.2,2234.9,1.55902563]
["bitfinex","ETHUSD",1725675330691,4.47397,2235.2,2234.8,6.82960362]
["bitfinex","ETHUSD",1725675330982,4.52198018,2235.3,2234.9,3.8975666]
["bitfinex","ETHUSD",1725675331321,4.52198018,2235.3,2235.0,1.55900146]
["bitfinex","ETHUSD",1725675331533,4.52198018,2235.3,2234.8,7.68016858]
["bitfinex","ETHUSD",1725675331733,4.52198018,2235.3,2234.9,3.89748538]
["bitfinex","ETHUSD",1725675331931,4.52198018,2235.3,2235.0,1.55899415]
["bitfinex","ETHUSD",1725675332132,4.52198018,2235.3,2234.8,7.68016858]
["bitfinex","ETHUSD",1725675332309,4.52198018,2235.3,2234.9,3.8974878]
["bitfinex","ETHUSD",1725675332511,4.52198018,2235.3,2235.0,1.55899512]
["bitfinex","ETHUSD",1725675332693,4.52198018,2235.3,2234.8,7.68016858]
["bitfinex","ETHUSD",1725675333034,4.47389,2235.2,2234.9,3.89748946]
["bitfinex","ETHUSD",1725675333239,4.47389,2235.2,2234.8,7.68016858]
["bitfinex","ETHUSD",1725675333435,4.47389,2235.2,2234.9,3.89753355]
["bitfinex","ETHUSD",1725675333643,4.47389,2235.2,2234.8,7.68016858]
["bitfinex","ETHUSD",1725675333937,4.47389,2235.2,2234.9,3.89752448]
["bitfinex","ETHUSD",1725675334139,4.47389,2235.2,2234.8,3.20554858]
["bitfinex","ETHUSD",1725675334338,4.47389,2235.2,2234.9,3.89752872]
["bitfinex","ETHUSD",1725675334550,4.47389,2235.2,2234.8,3.20554858]
["bitfinex","ETHUSD",1725675334699,4.47389,2235.2,2234.9,3.89752872]
["bitfinex","ETHUSD",1725675334898,4.47389,2235.2,2234.8,3.20554858]
["bitfinex","ETHUSD",1725675335099,4.47389,2235.2,2234.9,3.89752893]
["bitfinex","ETHUSD",1725675335325,4.47389,2235.2,2234.8,3.20554858]
["bitfinex","ETHUSD",1725675335538,4.47389,2235.2,2234.9,3.89752763]
["bitfinex","ETHUSD",1725675335703,4.47389,2235.2,2234.8,3.20554858]
["bitfinex","ETHUSD",1725675336038,4.47389,2235.2,2234.9,3.89752772]
["bitfinex","ETHUSD",1725675336346,4.47389,2235.2,2234.8,3.29503219]
["bitfinex","ETHUSD",1725675336347,0.28729818,2235.1,2234.8,3.29503219]
["bitfinex","ETHUSD",1725675336503,0.28729818,2235.1,2234.9,3.89752898]
["bitfinex","ETHUSD",1725675336702,0.28729818,2235.1,2234.8,7.76967219]
["bitfinex","ETHUSD",1725675336901,0.28729818,2235.1,2234.9,3.89752615]
["bitfinex","ETHUSD",1725675337137,0.28729818,2235.1,2234.8,7.68018858]
["bitfinex","ETHUSD",1725675337338,0.28729818,2235.1,2234.9,3.89752863]
["bitfinex","ETHUSD",1725675337546,0.28729818,2235.1,2234.8,7.68018858]
["bitfinex","ETHUSD",1725675337694,0.28729818,2235.1,2234.9,3.89752585]
["bitfinex","ETHUSD",1725675337900,0.28729818,2235.1,2234.8,7.68018858]
["bitfinex","ETHUSD",1725675338097,0.28729818,2235.1,2234.9,3.89752336]
["bitfinex","ETHUSD",1725675338440,0.28729818,2235.1,2235.0,1.55900934]
["bitfinex","ETHUSD",1725675338740,0.28729818,2235.1,2235.0,3.89739933]
["bitfinex","ETHUSD",1725675338948,0.28729818,2235.1,2235.0,1.55900934]
["bitfinex","ETHUSD",1725675339296,0.28729818,2235.1,2235.0,3.89739048]
["bitfinex","ETHUSD",1725675339612,0.28729818,2235.1,2235.0,1.55900934]
["bitfinex","ETHUSD",1725675339817,0.28729818,2235.1,2235.0,1.55897235]
["bitfinex","ETHUSD",1725675340603,5.92158502,2235.1,2235.0,1.55897235]
["bitfinex","ETHUSD",1725675340939,5.92158502,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675341096,4.76136818,2235.1,2234.9,3.89759507]
["bitfinex","ETHUSD",1725675341300,4.76136818,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675341603,4.76136818,2235.1,2234.9,3.89761673]
["bitfinex","ETHUSD",1725675341945,4.76136818,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675342112,4.76136818,2235.1,2234.9,3.89763306]
["bitfinex","ETHUSD",1725675342318,4.76136818,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675342517,4.76136818,2235.1,2234.9,3.89762585]
["bitfinex","ETHUSD",1725675342717,4.47429,2235.0,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675342915,4.47429,2235.0,2234.9,1.55905357]
["bitfinex","ETHUSD",1725675343445,4.47429,2235.0,2234.9,3.89761938]
["bitfinex","ETHUSD",1725675343626,4.47429,2235.0,2234.9,1.55905357]
["bitfinex","ETHUSD",1725675343828,4.47429,2235.0,2234.9,3.89766436]
["bitfinex","ETHUSD",1725675344153,4.47429,2235.0,2234.9,1.55905357]
["bitfinex","ETHUSD",1725675344725,4.47429,2235.0,2234.9,1.55904965]
["bitfinex","ETHUSD",1725675345005,6.79307,2235.2,2234.9,3.89760837]
["bitfinex","ETHUSD",1725675345201,4.47407,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675345435,4.47407,2235.1,2234.9,3.89749205]
["bitfinex","ETHUSD",1725675345639,4.47407,2235.1,2235.0,1.55897335]
["bitfinex","ETHUSD",1725675345797,4.47407,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675345997,4.47407,2235.1,2234.9,3.89746376]
["bitfinex","ETHUSD",1725675346234,4.47407,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675346437,4.47407,2235.1,2234.9,3.89750533]
["bitfinex","ETHUSD",1725675346612,4.47407,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675346814,4.47407,2235.1,2234.9,3.89751248]
["bitfinex","ETHUSD",1725675347150,4.47407,2235.1,2235.0,1.55897122]
["bitfinex","ETHUSD",1725675348997,4.52236018,2235.1,2235.0,1.55897122]
["bitfinex","ETHUSD",1725675349298,4.52236018,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675349504,4.52236018,2235.1,2234.9,3.89742736]
["bitfinex","ETHUSD",1725675349698,4.52236018,2235.1,2235.0,1.55897094]
["bitfinex","ETHUSD",1725675350154,4.52236018,2235.1,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675350349,4.52236018,2235.1,2234.9,3.8974337]
["bitfinex","ETHUSD",1725675350504,4.52236018,2235.1,2235.0,1.5589685]
["bitfinex","ETHUSD",1725675351540,4.81014259,2235.1,2235.0,1.5589685]
["bitfinex","ETHUSD",1725675351752,4.47435,2235.0,2234.8,0.94004858]
["bitfinex","ETHUSD",1725675351918,4.47435,2235.0,2234.7,1.41105528]
["bitfinex","ETHUSD",1725675351919,6.86541018,2235.0,2234.7,0.94004858]
["bitfinex","ETHUSD",1725675352121,4.47462,2234.9,2234.8,1.55911551]
["bitfinex","ETHUSD",1725675352444,6.06068849,2234.9,2234.6,0.94004858]
["bitfinex","ETHUSD",1725675352652,4.81065335,2234.9,2234.7,3.89790666]
["bitfinex","ETHUSD",1725675352950,4.52291018,2234.9,2234.6,0.94004858]
["bitfinex","ETHUSD",1725675353100,4.52291018,2234.9,2234.7,3.8979204]
["bitfinex","ETHUSD",1725675353460,4.47487,2234.7,2234.6,0.94004858]
["bitfinex","ETHUSD",1725675353658,4.47527,2234.5,2234.3,7.40415044]
["bitfinex","ETHUSD",1725675353823,0.04829018,2234.4,2234.3,7.40415044]
["bitfinex","ETHUSD",1725675354142,4.8114463,2234.4,2234.3,1.55945689]
["bitfinex","ETHUSD",1725675354355,4.8114463,2234.4,2234.1,0.94004858]
["bitfinex","ETHUSD",1725675354649,4.47587,2234.2,2233.9,0.94004858]
["bitfinex","ETHUSD",1725675354855,4.47587,2234.2,2233.8,1.41105528]
["bitfinex","ETHUSD",1725675354856,4.52451018,2234.1,2233.8,0.94004858]
["bitfinex","ETHUSD",1725675355166,4.47628,2234.0,2233.9,1.55971542]
["bitfinex","ETHUSD",1725675355304,4.76347344,2234.0,2233.7,0.94004858]
["bitfinex","ETHUSD",1725675355504,4.76347344,2234.0,2233.8,3.8992895]
["bitfinex","ETHUSD",1725675355805,4.76347344,2234.0,2233.7,0.94004858]
["bitfinex","ETHUSD",1725675356056,4.76347344,2234.0,2233.8,3.89928455]
["bitfinex","ETHUSD",1725675356257,4.76347344,2234.0,2233.7,0.94004858]
["bitfinex","ETHUSD",1725675356403,4.76347344,2234.0,2233.6,0.94004858]
["bitfinex","ETHUSD",1725675356617,4.76347344,2234.0,2233.7,3.89938547]
["bitfinex","ETHUSD",1725675356815,0.28719344,2234.0,2233.8,4.74685045]
["bitfinex","ETHUSD",1725675357065,6.818,2234.6,2234.0,4.4761]
["bitfinex","ETHUSD",1725675357261,0.04829018,2234.5,2234.1,4.47606]
["bitfinex","ETHUSD",1725675357631,0.04829018,2234.5,2234.0,4.47627]
["bitfinex","ETHUSD",1725675359164,4.4749,2234.7,2234.1,4.47591]
["bitfinex","ETHUSD",1725675359317,0.04829018,2234.6,2234.1,5.01750586]
["bitfinex","ETHUSD",1725675359517,4.52336018,2234.6,2234.1,5.01750586]
["bitfinex","ETHUSD",1725675359721,4.52336018,2234.6,2234.1,4.47591]
["bitfinex","ETHUSD",1725675359934,0.04829018,2234.6,2234.2,4.47586]
["bitfinex","ETHUSD",1725675360630,0.04829018,2234.6,2234.1,6.79361]
["bitfinex","ETHUSD",1725675361356,4.52344018,2234.6,2234.1,6.79361]
["bitfinex","ETHUSD",1725675361923,4.52344018,2234.6,2234.2,4.47586]
["bitfinex","ETHUSD",1725675361924,0.04829018,2234.6,2234.2,4.47586]
["bitfinex","ETHUSD",1725675364826,4.47578,2234.3,2233.8,0.94004858]
["bitfinex","ETHUSD",1725675365150,0.04829018,2234.2,2233.9,1.55960821]
["bitfinex","ETHUSD",1725675365468,0.04829018,2234.2,2233.8,4.47665]
["bitfinex","ETHUSD",1725675365932,0.04829018,2234.2,2233.7,31.78088044]
["bitfinex","ETHUSD",1725675365933,6.91217,2234.1,2233.7,31.78088044]
["bitfinex","ETHUSD",1725675366136,6.91217,2234.1,2233.7,4.47673]
["bitfinex","ETHUSD",1725675366339,4.52459018,2234.0,2233.6,4.47706]
["bitfinex","ETHUSD",1725675366528,4.80068731,2234.0,2233.6,4.47706]
["bitfinex","ETHUSD",1725675366954,0.32438731,2234.0,2233.6,4.47706]
["bitfinex","ETHUSD",1725675367628,0.32438731,2234.0,2233.6,5.46648286]
["bitfinex","ETHUSD",1725675370060,4.47718,2233.6,2233.3,7.40415044]
["bitfinex","ETHUSD",1725675370270,0.04829018,2233.5,2233.1,8.95593]
["bitfinex","ETHUSD",1725675370578,0.04829018,2233.5,2233.1,4.47795]
["bitfinex","ETHUSD",1725675370862,4.52556018,2233.5,2233.1,4.47795]
["bitfinex","ETHUSD",1725675371224,4.47727,2233.5,2233.1,4.47795]
["bitfinex","ETHUSD",1725675371465,0.04829018,2233.4,2232.9,5.63682239]
["bitfinex","ETHUSD",1725675371671,4.47777,2233.3,2232.8,11.88282044]
["bitfinex","ETHUSD",1725675371977,4.47777,2233.3,2232.8,4.47861]
["bitfinex","ETHUSD",1725675371978,0.04829018,2233.2,2232.8,4.47861]
["bitfinex","ETHUSD",1725675372127,4.52619018,2233.2,2232.7,7.79075858]
["bitfinex","ETHUSD",1725675372321,0.32443985,2233.2,2232.8,4.47867]
["bitfinex","ETHUSD",1725675374651,2.4361,2233.1,2232.8,4.47867]
["bitfinex","ETHUSD",1725675374869,0.04829018,2233.0,2232.3,5.41956858]
["bitfinex","ETHUSD",1725675375156,4.4789,2232.7,2232.1,4.47991]
["bitfinex","ETHUSD",1725675375373,4.47959,2232.4,2231.9,4.48035]
["bitfinex","ETHUSD",1725675375673,0.04829018,2232.3,2231.9,4.48035]
["bitfinex","ETHUSD",1725675375885,2.4361,2232.2,2231.3,0.94004858]
["bitfinex","ETHUSD",1725675376171,3.96313306,2232.3,2230.9,4.48247]
["bitfinex","ETHUSD",1725675376172,4.48141,2231.5,2230.9,4.48247]
["bitfinex","ETHUSD",1725675376386,0.04829018,2231.4,2230.9,4.48247]
["bitfinex","ETHUSD",1725675376731,6.9167,2231.9,2230.9,4.48249]
["bitfinex","ETHUSD",1725675376937,6.9167,2231.9,2231.2,8.96378]
["bitfinex","ETHUSD",1725675376938,0.2715345,2231.3,2231.2,8.96378]
["bitfinex","ETHUSD",1725675377139,0.04829018,2231.8,2231.4,4.48137]
["bitfinex","ETHUSD",1725675377379,2.4361,2231.9,2231.5,0.08962342]
["bitfinex","ETHUSD",1725675377578,0.2715345,2231.7,2231.6,4.4809]
["bitfinex","ETHUSD",1725675378083,0.04829018,2232.5,2232.1,4.47996]
["bitfinex","ETHUSD",1725675378246,0.04829018,2232.5,2232.3,4.47966]
["bitfinex","ETHUSD",1725675378930,0.04829018,2232.8,2232.3,4.47966]
["bitfinex","ETHUSD",1725675379153,0.04829018,2232.8,2232.4,4.47937]
["bitfinex","ETHUSD",1725675379350,0.04829018,2232.8,2232.5,4.47926]
["bitfinex","ETHUSD",1725675380103,0.04829018,2232.9,2232.5,4.47913]
["bitfinex","ETHUSD",1725675381467,0.2715345,2232.8,2232.5,4.47913]
["bitfinex","ETHUSD",1725675381996,0.2715345,2232.8,2232.6,4.47907]
["bitfinex","ETHUSD",1725675382845,0.2715345,2232.8,2232.6,8.95804]
["bitfinex","ETHUSD",1725675383007,0.2715345,2232.8,2232.6,4.47897]
["bitfinex","ETHUSD",1725675383207,0.2715345,2232.8,2232.6,8.95794]
["bitfinex","ETHUSD",1725675384790,0.2715345,2232.8,2232.7,4.47888]
["bitfinex","ETHUSD",1725675385057,0.2715345,2232.8,2232.7,8.95776]
["bitfinex","ETHUSD",1725675385261,2.4361,2233.0,2232.7,8.95776]
["bitfinex","ETHUSD",1725675385592,0.2715345,2232.8,2232.7,8.95776]
["bitfinex","ETHUSD",1725675385799,2.4361,2233.0,2232.8,4.47866]
["bitfinex","ETHUSD",1725675386189,2.4361,2233.0,2232.7,4.47888]
["bitfinex","ETHUSD",1725675386384,2.4361,2233.0,2232.7,8.95764]
["bitfinex","ETHUSD",1725675386701,0.04829018,2232.9,2232.7,8.95764]
["bitfinex","ETHUSD",1725675387971,2.4361,2233.0,2232.8,4.47868]
["bitfinex","ETHUSD",1725675389131,2.54099018,2233.2,2232.9,4.47846]
["bitfinex","ETHUSD",1725675389405,0.04829018,2233.2,2232.9,4.47831]
["bitfinex","ETHUSD",1725675389692,0.04829018,2233.2,2233.0,4.47815]
["bitfinex","ETHUSD",1725675390204,0.04829018,2233.4,2233.0,4.47815]
["bitfinex","ETHUSD",1725675390436,0.85507532,2233.4,2233.0,4.47815]
["bitfinex","ETHUSD",1725675390755,5.33257532,2233.4,2232.9,4.47831]
["bitfinex","ETHUSD",1725675391697,2.4927,2233.2,2232.9,4.47831]
["bitfinex","ETHUSD",1725675392005,0.04829018,2233.1,2232.9,4.47831]
["bitfinex","ETHUSD",1725675393291,0.04829018,2233.1,2232.9,8.95667]
["bitfinex","ETHUSD",1725675393974,0.04829018,2233.1,2232.9,4.47831]
["bitfinex","ETHUSD",1725675396596,0.271995,2233.0,2232.9,4.47831]
["bitfinex","ETHUSD",1725675396965,0.04829018,2233.3,2233.1,4.47807]
["bitfinex","ETHUSD",1725675397312,0.63478172,2233.3,2233.1,4.47807]
["bitfinex","ETHUSD",1725675397475,0.63478172,2233.3,2233.0,4.47826]
["bitfinex","ETHUSD",1725675398629,0.04829018,2233.2,2233.0,4.47826]
["bitfinex","ETHUSD",1725675399502,0.63478172,2233.3,2233.0,4.47826]
["bitfinex","ETHUSD",1725675399832,0.04829018,2233.2,2233.0,4.47826]
["bitfinex","ETHUSD",1725675403544,0.63478172,2233.3,2233.0,4.47826]
["bitfinex","ETHUSD",1725675403744,0.04829018,2233.2,2233.0,4.47826]
["bitfinex","ETHUSD",1725675403942,0.63478172,2233.3,2233.0,4.47826]
["bitfinex","ETHUSD",1725675404108,0.04829018,2233.2,2233.0,4.47826]
["bitfinex","ETHUSD",1725675404505,0.46869096,2233.6,2233.0,4.47826]
["bitfinex","ETHUSD",1725675404506,0.46869096,2233.6,2233.4,4.47737]
["bitfinex","ETHUSD",1725675404722,0.04829018,2233.7,2233.4,8.95475]
["bitfinex","ETHUSD",1725675405947,0.04829018,2233.7,2233.4,8.95473]
["bitfinex","ETHUSD",1725675407456,0.04829018,2233.7,2233.4,4.47736]
["bitfinex","ETHUSD",1725675407612,0.04829018,2233.7,2233.4,8.95475]
["bitfinex","ETHUSD",1725675409144,0.04829018,2233.7,2233.4,4.47736]
["bitfinex","ETHUSD",1725675410334,0.7430552,2233.7,2233.4,4.47736]
["bitfinex","ETHUSD",1725675411537,0.27420459,2233.6,2233.4,4.47736]
["bitfinex","ETHUSD",1725675413156,0.27420459,2233.6,2233.4,8.95474]
["bitfinex","ETHUSD",1725675413940,0.27420459,2233.6,2233.5,4.47727]
["bitfinex","ETHUSD",1725675414713,2.4228,2233.8,2233.5,4.47727]
["bitfinex","ETHUSD",1725675415035,0.32254735,2233.7,2233.5,4.47727]
["bitfinex","ETHUSD",1725675416259,0.32254735,2233.7,2233.4,4.47736]
["bitfinex","ETHUSD",1725675417564,0.27425717,2233.7,2233.4,4.47736]
["bitfinex","ETHUSD",1725675417914,0.04829018,2233.8,2233.4,4.47736]
["bitfinex","ETHUSD",1725675418116,0.27425717,2233.7,2233.4,4.47736]
["bitfinex","ETHUSD",1725675418418,0.27429661,2233.6,2233.4,4.47736]
["bitfinex","ETHUSD",1725675418618,0.04829018,2233.8,2233.4,4.47736]
["bitfinex","ETHUSD",1725675419019,0.27429661,2233.7,2233.5,4.47726]
["bitfinex","ETHUSD",1725675419218,0.04829018,2233.8,2233.5,4.47726]
["bitfinex","ETHUSD",1725675419546,0.27429661,2233.7,2233.5,4.47726]
["bitfinex","ETHUSD",1725675419920,0.04829018,2233.8,2233.5,4.47726]
["bitfinex","ETHUSD",1725675420132,0.27429661,2233.7,2233.5,4.47726]
["bitfinex","ETHUSD",1725675420333,0.04829018,2233.9,2233.5,4.47726]
["bitfinex","ETHUSD",1725675420657,0.27429661,2233.8,2233.5,4.47726]
["bitfinex","ETHUSD",1725675420857,0.04829018,2233.7,2233.5,4.47726]
["bitfinex","ETHUSD",1725675421361,0.27429661,2233.6,2233.5,4.47726]
["bitfinex","ETHUSD",1725675422257,0.04829018,2233.8,2233.5,4.47726]
["bitfinex","ETHUSD",1725675422554,0.27442805,2233.7,2233.6,4.47699]
["bitfinex","ETHUSD",1725675422983,0.04829018,2233.9,2233.6,4.47699]
["bitfinex","ETHUSD",1725675423160,0.27442805,2233.7,2233.6,4.47699]
["bitfinex","ETHUSD",1725675423380,0.04829018,2233.9,2233.6,4.47699]
["bitfinex","ETHUSD",1725675423660,0.04829018,2234.1,2233.8,4.4766]
["bitfinex","ETHUSD",1725675423870,4.47605,2234.2,2233.8,4.47655]
["bitfinex","ETHUSD",1725675423871,0.04829018,2234.2,2233.8,4.47655]
["bitfinex","ETHUSD",1725675424015,0.27442805,2234.0,2233.9,4.47631]
["bitfinex","ETHUSD",1725675424237,0.04829018,2234.2,2234.0,4.47626]
["bitfinex","ETHUSD",1725675425347,0.04829018,2234.2,2234.1,4.47607]
["bitfinex","ETHUSD",1725675425591,0.04829018,2234.4,2234.0,4.47618]
["bitfinex","ETHUSD",1725675425743,6.08038664,2234.4,2234.0,4.47618]
["bitfinex","ETHUSD",1725675426340,0.27442805,2234.3,2234.0,4.47618]
["bitfinex","ETHUSD",1725675426644,0.04829018,2234.2,2234.0,8.95237]
["bitfinex","ETHUSD",1725675427173,0.27442805,2234.1,2234.0,4.47618]
["bitfinex","ETHUSD",1725675427480,0.04829018,2234.4,2234.0,4.47618]
["bitfinex","ETHUSD",1725675427659,0.27442805,2234.3,2234.0,4.47618]
["bitfinex","ETHUSD",1725675428021,0.04829018,2234.2,2234.0,4.47618]
["bitfinex","ETHUSD",1725675428492,0.27442805,2234.1,2234.0,4.47618]
["bitfinex","ETHUSD",1725675428650,0.04829018,2234.3,2234.0,4.47618]
["bitfinex","ETHUSD",1725675428855,0.27442805,2234.2,2234.0,4.47618]
["bitfinex","ETHUSD",1725675429049,6.93259,2234.5,2234.0,5.605339]
["bitfinex","ETHUSD",1725675429050,2.4573,2234.5,2234.0,5.605339]
["bitfinex","ETHUSD",1725675429247,0.32271823,2234.4,2234.0,4.47615]
["bitfinex","ETHUSD",1725675429448,0.32271823,2234.4,2234.1,4.47598]
["bitfinex","ETHUSD",1725675436187,0.32271823,2234.4,2233.7,6.81607]
["bitfinex","ETHUSD",1725675436188,4.47616,2234.1,2233.7,6.81607]
["bitfinex","ETHUSD",1725675436389,0.04829018,2234.0,2233.7,4.47687]
["bitfinex","ETHUSD",1725675440915,0.04829018,2234.0,2233.6,4.47696]
["bitfinex","ETHUSD",1725675441408,0.04829018,2234.0,2233.6,8.95394]
["bitfinex","ETHUSD",1725675442114,0.04829018,2234.0,2233.6,4.47696]
["bitfinex","ETHUSD",1725675445175,0.04829018,2234.0,2233.6,8.95395]
["bitfinex","ETHUSD",1725675445384,2.4573,2234.3,2233.8,6.85674]
["bitfinex","ETHUSD",1725675445542,4.47564,2234.4,2233.9,4.47631]
["bitfinex","ETHUSD",1725675445731,0.27555841,2234.2,2234.0,6.85647]
["bitfinex","ETHUSD",1725675445929,4.52393018,2234.4,2234.0,6.85647]
["bitfinex","ETHUSD",1725675446164,0.27555841,2234.1,2234.0,6.85647]
["bitfinex","ETHUSD",1725675446369,4.52393018,2234.4,2234.0,7.989748]
["bitfinex","ETHUSD",1725675446553,0.27571609,2234.1,2234.0,6.85647]
["bitfinex","ETHUSD",1725675446741,4.47564,2234.4,2234.0,6.85647]
["bitfinex","ETHUSD",1725675446950,0.27571609,2234.1,2234.0,6.85647]
["bitfinex","ETHUSD",1725675447285,6.77499,2234.6,2234.1,4.47606]
["bitfinex","ETHUSD",1725675447486,0.04829018,2234.6,2234.2,4.47585]
["bitfinex","ETHUSD",1725675447780,0.04829018,2234.7,2234.3,6.85584]
["bitfinex","ETHUSD",1725675448138,4.52317018,2234.7,2234.3,2.3802]
["bitfinex","ETHUSD",1725675448341,4.52317018,2234.7,2234.2,5.17040701]
["bitfinex","ETHUSD",1725675449386,4.52317018,2234.7,2234.2,4.47585]
["bitfinex","ETHUSD",1725675449690,4.52317018,2234.7,2234.2,8.95157]
["bitfinex","ETHUSD",1725675449866,4.52317018,2234.7,2234.3,4.47567]
["bitfinex","ETHUSD",1725675452886,4.52317018,2234.7,2234.2,4.47586]
["bitfinex","ETHUSD",1725675453741,4.52317018,2234.7,2234.2,4.56536982]
["bitfinex","ETHUSD",1725675453965,4.52317018,2234.7,2234.3,4.47566]
["bitfinex","ETHUSD",1725675454294,4.52317018,2234.7,2234.2,4.47586]
["bitfinex","ETHUSD",1725675454471,4.52317018,2234.7,2234.2,4.47577]
["bitfinex","ETHUSD",1725675455564,0.04829018,2234.7,2234.3,4.47556]
["bitfinex","ETHUSD",1725675456062,0.27646499,2234.6,2234.3,4.47556]
["bitfinex","ETHUSD",1725675456967,0.27646499,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725675457171,4.75154499,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725675457374,4.79983517,2234.6,2234.2,4.47577]
["bitfinex","ETHUSD",1725675458390,2.2998,2233.9,2233.7,7.40415044]
["bitfinex","ETHUSD",1725675458595,6.82465018,2233.9,2233.6,19.9]
["bitfinex","ETHUSD",1725675458798,0.2765307,2233.8,2233.6,19.9]
["bitfinex","ETHUSD",1725675460490,0.2765307,2233.7,2233.6,19.9]
["bitfinex","ETHUSD",1725675460697,6.82465018,2233.9,2233.6,19.9]
["bitfinex","ETHUSD",1725675460850,0.27591314,2233.7,2233.6,19.9]
["bitfinex","ETHUSD",1725675461051,6.82465018,2233.9,2233.6,19.9]
["bitfinex","ETHUSD",1725675461252,0.2759,2233.8,2233.6,19.9]
["bitfinex","ETHUSD",1725675462193,0.2759,2233.8,2233.4,5.41735858]
["bitfinex","ETHUSD",1725675462354,0.2759,2233.8,2233.4,4.47731]
["bitfinex","ETHUSD",1725675462752,0.04829018,2233.7,2233.3,5.41761858]
["bitfinex","ETHUSD",1725675462978,0.32413761,2233.7,2233.4,3.89980415]
["bitfinex","ETHUSD",1725675463191,0.32413761,2233.7,2233.3,5.41761858]
["bitfinex","ETHUSD",1725675463357,0.32413761,2233.7,2233.4,8.3772728]
["bitfinex","ETHUSD",1725675463558,0.32413761,2233.7,2233.4,8.95494]
["bitfinex","ETHUSD",1725675463758,0.27584743,2233.7,2233.4,8.95494]
["bitfinex","ETHUSD",1725675463957,0.04829018,2233.8,2233.4,8.95494]
["bitfinex","ETHUSD",1725675464257,0.04829018,2233.8,2233.5,1.55991517]
["bitfinex","ETHUSD",1725675464452,0.27584743,2233.7,2233.4,8.95494]
["bitfinex","ETHUSD",1725675464653,0.04829018,2233.8,2233.5,1.55993177]
["bitfinex","ETHUSD",1725675464887,0.27578172,2233.7,2233.4,8.95494]
["bitfinex","ETHUSD",1725675465074,0.04829018,2233.8,2233.4,4.47747]
["bitfinex","ETHUSD",1725675465275,0.27578172,2233.7,2233.5,1.55993882]
["bitfinex","ETHUSD",1725675465480,0.04829018,2233.8,2233.4,8.95486]
["bitfinex","ETHUSD",1725675465694,0.27578172,2233.7,2233.5,3.89970081]
["bitfinex","ETHUSD",1725675465894,0.04829018,2233.8,2233.4,11.26352497]
["bitfinex","ETHUSD",1725675466191,0.27578172,2233.6,2233.5,3.89966856]
["bitfinex","ETHUSD",1725675466391,0.04829018,2233.8,2233.5,3.89966856]
["bitfinex","ETHUSD",1725675466593,0.04829018,2233.8,2233.4,11.26352497]
["bitfinex","ETHUSD",1725675466794,0.04829018,2233.8,2233.5,3.89964777]
["bitfinex","ETHUSD",1725675466983,0.04829018,2233.8,2233.4,11.26352497]
["bitfinex","ETHUSD",1725675467163,0.04829018,2233.8,2233.5,3.8996502]
["bitfinex","ETHUSD",1725675467369,0.04829018,2233.8,2233.4,11.26352497]
["bitfinex","ETHUSD",1725675467565,0.04829018,2233.8,2233.5,1.55986762]
["bitfinex","ETHUSD",1725675467768,0.04829018,2233.8,2233.4,10.32347639]
["bitfinex","ETHUSD",1725675468123,0.04829018,2233.8,2233.3,0.94004858]
["bitfinex","ETHUSD",1725675468124,0.04829018,2234.0,2233.5,2.775798]
["bitfinex","ETHUSD",1725675468249,2.45079018,2234.3,2233.9,4.47638]
["bitfinex","ETHUSD",1725675468455,0.04829018,2234.2,2233.9,4.47638]
["bitfinex","ETHUSD",1725675471395,0.27574238,2234.1,2233.9,4.47638]
["bitfinex","ETHUSD",1725675473263,0.27574238,2234.1,2234.0,4.47627]
["bitfinex","ETHUSD",1725675473463,0.04829018,2234.3,2234.0,4.47627]
["bitfinex","ETHUSD",1725675473672,0.27579494,2234.2,2234.1,4.47604]
["bitfinex","ETHUSD",1725675473869,0.04829018,2234.4,2234.1,4.47604]
["bitfinex","ETHUSD",1725675474051,0.27579494,2234.3,2234.1,4.47604]
["bitfinex","ETHUSD",1725675474759,0.27579494,2234.3,2234.1,5.6910307]
["bitfinex","ETHUSD",1725675478474,0.27579494,2234.3,2234.1,4.47604]
["bitfinex","ETHUSD",1725675479497,0.04829018,2234.5,2234.1,4.47604]
["bitfinex","ETHUSD",1725675479715,0.27599202,2234.2,2234.1,4.47604]
["bitfinex","ETHUSD",1725675479914,0.04829018,2234.5,2234.1,4.47604]
["bitfinex","ETHUSD",1725675480214,0.27599202,2234.2,2234.1,4.47604]
["bitfinex","ETHUSD",1725675480420,4.52368018,2234.5,2234.0,4.47627]
["bitfinex","ETHUSD",1725675480581,0.27599202,2234.2,2234.0,8.95245]
["bitfinex","ETHUSD",1725675480795,5.81531218,2234.5,2234.0,8.95245]
["bitfinex","ETHUSD",1725675481429,0.27626796,2234.4,2234.0,8.95245]
["bitfinex","ETHUSD",1725675482592,0.27626796,2234.4,2234.2,4.47571]
["bitfinex","ETHUSD",1725675482801,4.52324018,2234.7,2234.3,4.47567]
["bitfinex","ETHUSD",1725675483131,0.27624168,2234.6,2234.3,4.47567]
["bitfinex","ETHUSD",1725675487234,0.27624168,2234.6,2234.4,4.47546]
["bitfinex","ETHUSD",1725675489358,0.04829018,2234.7,2234.4,4.47546]
["bitfinex","ETHUSD",1725675489562,0.27624168,2234.5,2234.4,4.47546]
["bitfinex","ETHUSD",1725675489777,0.04829018,2234.7,2234.4,5.596713]
["bitfinex","ETHUSD",1725675490087,0.27624168,2234.5,2234.4,5.596713]
["bitfinex","ETHUSD",1725675490293,0.04829018,2234.8,2234.5,4.47525]
["bitfinex","ETHUSD",1725675491347,0.04829018,2234.9,2234.5,4.47525]
["bitfinex","ETHUSD",1725675493254,0.04829018,2235.0,2234.6,6.73645]
["bitfinex","ETHUSD",1725675494411,4.52239018,2235.1,2234.6,6.73645]
["bitfinex","ETHUSD",1725675496003,4.52239018,2235.1,2234.6,2.2614]
["bitfinex","ETHUSD",1725675496206,5.7051182,2235.1,2234.6,2.2614]
["bitfinex","ETHUSD",1725675497266,4.47428,2235.0,2234.6,2.2614]
["bitfinex","ETHUSD",1725675497468,0.04829018,2234.9,2234.5,4.47515]
["bitfinex","ETHUSD",1725675497667,4.52277018,2234.9,2234.4,6.73684]
["bitfinex","ETHUSD",1725675498867,6.88497018,2234.9,2234.4,6.73684]
["bitfinex","ETHUSD",1725675500662,4.47467,2234.8,2234.4,6.73684]
["bitfinex","ETHUSD",1725675501401,0.27743698,2234.7,2234.4,6.73684]
["bitfinex","ETHUSD",1725675501597,4.47467,2234.8,2234.4,6.73684]
["bitfinex","ETHUSD",1725675501773,0.27743698,2234.6,2234.4,6.73684]
["bitfinex","ETHUSD",1725675502107,0.27743698,2234.6,2234.4,3.38266]
["bitfinex","ETHUSD",1725675502261,4.47467,2234.8,2234.4,3.38266]
["bitfinex","ETHUSD",1725675502262,4.52296018,2234.8,2234.4,3.38266]
["bitfinex","ETHUSD",1725675502597,4.52296018,2234.8,2234.4,2.2614]
["bitfinex","ETHUSD",1725675502598,0.04829018,2234.7,2234.4,2.2614]
["bitfinex","ETHUSD",1725675502814,0.32572716,2234.7,2234.4,2.2614]
["bitfinex","ETHUSD",1725675503102,0.04829018,2234.7,2234.4,2.2614]
["bitfinex","ETHUSD",1725675503254,0.27743698,2234.6,2234.4,2.2614]
["bitfinex","ETHUSD",1725675503970,0.27743698,2234.6,2234.5,4.47527]
["bitfinex","ETHUSD",1725675504174,4.52259018,2235.0,2234.5,5.84646721]
["bitfinex","ETHUSD",1725675504497,0.27743698,2234.6,2234.5,5.84646721]
["bitfinex","ETHUSD",1725675504702,6.94848018,2235.1,2234.6,4.47503]
["bitfinex","ETHUSD",1725675504862,4.52248018,2235.1,2234.7,2.4776]
["bitfinex","ETHUSD",1725675505057,0.27743698,2235.0,2234.7,6.95243]
["bitfinex","ETHUSD",1725675505696,0.27743698,2235.0,2234.6,1.25828972]
["bitfinex","ETHUSD",1725675506005,0.27743698,2235.0,2234.6,5.73334972]
["bitfinex","ETHUSD",1725675506405,0.32572716,2235.0,2234.6,5.73334972]
["bitfinex","ETHUSD",1725675507488,4.80002716,2235.0,2234.6,1.25828972]
["bitfinex","ETHUSD",1725675507689,4.47456,2234.9,2234.3,6.95313]
["bitfinex","ETHUSD",1725675508045,2.426,2234.7,2234.3,4.47553]
["bitfinex","ETHUSD",1725675508338,0.27769963,2234.6,2234.3,4.47553]
["bitfinex","ETHUSD",1725675508639,0.27769963,2234.6,2234.3,6.35885404]
["bitfinex","ETHUSD",1725675511487,0.27769963,2234.6,2234.3,4.47553]
["bitfinex","ETHUSD",1725675511730,0.27769963,2234.5,2234.4,4.47544]
["bitfinex","ETHUSD",1725675512040,0.04829018,2234.7,2234.4,4.47544]
["bitfinex","ETHUSD",1725675512219,0.27769963,2234.5,2234.4,4.47544]
["bitfinex","ETHUSD",1725675512387,6.94881018,2234.9,2234.4,6.95304]
["bitfinex","ETHUSD",1725675512586,0.27769963,2234.5,2234.4,6.95304]
["bitfinex","ETHUSD",1725675512790,6.94881018,2234.9,2234.4,8.24745298]
["bitfinex","ETHUSD",1725675512985,0.27769963,2234.5,2234.4,8.24745298]
["bitfinex","ETHUSD",1725675513225,6.94881018,2234.9,2234.4,8.24745298]
["bitfinex","ETHUSD",1725675513426,4.47409,2235.1,2234.5,4.56466665]
["bitfinex","ETHUSD",1725675513638,4.52238018,2235.1,2234.6,4.47496]
["bitfinex","ETHUSD",1725675513930,4.52238018,2235.1,2234.6,5.72323063]
["bitfinex","ETHUSD",1725675514845,0.04829018,2235.1,2234.7,4.47482]
["bitfinex","ETHUSD",1725675515418,4.52236018,2235.1,2234.6,5.72323063]
["bitfinex","ETHUSD",1725675515646,4.52236018,2235.1,2234.6,10.19820063]
["bitfinex","ETHUSD",1725675516000,4.52236018,2235.1,2234.7,4.47484]
["bitfinex","ETHUSD",1725675516443,0.27763397,2235.0,2234.7,4.47484]
["bitfinex","ETHUSD",1725675516606,0.27763397,2235.0,2234.7,5.49464706]
["bitfinex","ETHUSD",1725675516808,0.27763397,2235.0,2234.8,6.95227]
["bitfinex","ETHUSD",1725675517116,4.52185018,2235.4,2234.9,4.47447]
["bitfinex","ETHUSD",1725675517617,0.04829018,2235.4,2235.0,4.47425]
["bitfinex","ETHUSD",1725675520406,4.52176018,2235.4,2235.0,4.47425]
["bitfinex","ETHUSD",1725675522148,4.52176018,2235.4,2234.9,4.47447]
["bitfinex","ETHUSD",1725675522714,4.47368,2235.3,2234.9,4.47447]
["bitfinex","ETHUSD",1725675522917,0.04829018,2235.2,2234.8,6.95225]
["bitfinex","ETHUSD",1725675523858,4.4727,2235.8,2235.2,2.3239]
["bitfinex","ETHUSD",1725675524010,4.52099018,2235.8,2235.3,4.47357]
["bitfinex","ETHUSD",1725675524208,0.04829018,2235.8,2235.4,4.47334]
["bitfinex","ETHUSD",1725675524556,4.52078018,2235.9,2235.4,4.47334]
["bitfinex","ETHUSD",1725675525507,4.52078018,2235.9,2235.5,6.79707]
["bitfinex","ETHUSD",1725675525715,4.47249,2235.9,2235.5,6.79707]
["bitfinex","ETHUSD",1725675526010,4.47233,2236.0,2235.5,6.88652844]
["bitfinex","ETHUSD",1725675526237,4.52062018,2236.0,2235.5,6.79707]
["bitfinex","ETHUSD",1725675526421,4.4725,2235.9,2235.5,6.79707]
["bitfinex","ETHUSD",1725675526623,4.52079018,2235.9,2235.5,6.79707]
["bitfinex","ETHUSD",1725675526823,4.52079018,2235.9,2235.4,4.47346]
["bitfinex","ETHUSD",1725675526824,6.77899018,2235.9,2235.4,4.47346]
["bitfinex","ETHUSD",1725675527026,4.47269,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675527247,4.52098018,2235.8,2235.4,5.600565]
["bitfinex","ETHUSD",1725675527552,6.7307,2235.9,2235.4,5.68994438]
["bitfinex","ETHUSD",1725675527737,0.04829018,2235.8,2235.4,5.68994438]
["bitfinex","ETHUSD",1725675528051,0.04829018,2235.8,2235.5,6.79708]
["bitfinex","ETHUSD",1725675528255,0.04829018,2235.8,2235.5,2.3239]
["bitfinex","ETHUSD",1725675528439,0.04829018,2235.8,2235.4,5.600485]
["bitfinex","ETHUSD",1725675529361,0.04829018,2235.8,2235.5,0.7924385]
["bitfinex","ETHUSD",1725675530236,0.04829018,2235.8,2235.5,5.2656985]
["bitfinex","ETHUSD",1725675531462,0.26964768,2235.7,2235.5,5.2656985]
["bitfinex","ETHUSD",1725675531647,0.26964768,2235.7,2235.5,0.7924385]
["bitfinex","ETHUSD",1725675531965,0.04829018,2235.8,2235.4,4.47347]
["bitfinex","ETHUSD",1725675532557,4.47308,2235.6,2235.3,2.3239]
["bitfinex","ETHUSD",1725675532960,4.52137018,2235.6,2235.3,2.3239]
["bitfinex","ETHUSD",1725675533164,0.26964768,2235.5,2235.3,2.3239]
["bitfinex","ETHUSD",1725675533408,0.26964768,2235.5,2235.2,4.47369]
["bitfinex","ETHUSD",1725675533680,0.26964768,2235.5,2235.2,6.34127804]
["bitfinex","ETHUSD",1725675534117,4.52137018,2235.6,2235.2,6.34127804]
["bitfinex","ETHUSD",1725675535419,2.72689538,2236.1,2235.4,2.3239]
["bitfinex","ETHUSD",1725675535745,0.31793786,2236.0,2235.6,4.47297]
["bitfinex","ETHUSD",1725675535953,0.31793786,2236.0,2235.7,4.47286]
["bitfinex","ETHUSD",1725675536534,0.26964768,2236.0,2235.7,4.47286]
["bitfinex","ETHUSD",1725675537139,0.26964768,2236.0,2235.7,0.67509557]
["bitfinex","ETHUSD",1725675537322,0.04829018,2236.1,2235.8,4.47257]
["bitfinex","ETHUSD",1725675537523,4.47177,2236.3,2235.8,4.47255]
["bitfinex","ETHUSD",1725675537749,0.04829018,2236.2,2235.8,8.94511]
["bitfinex","ETHUSD",1725675537962,4.79044678,2236.2,2235.8,4.47255]
["bitfinex","ETHUSD",1725675538166,0.04829018,2236.2,2235.8,4.47255]
["bitfinex","ETHUSD",1725675538367,0.2702666,2236.1,2235.8,4.47255]
["bitfinex","ETHUSD",1725675538692,0.2702666,2236.1,2235.7,2.3239]
["bitfinex","ETHUSD",1725675538824,2.5284666,2236.1,2235.6,4.47288]
["bitfinex","ETHUSD",1725675539023,2.5284666,2236.1,2235.6,5.30411398]
["bitfinex","ETHUSD",1725675540060,2.5284666,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1725675540248,2.5284666,2236.1,2235.8,4.47265]
["bitfinex","ETHUSD",1725675540422,0.2702666,2236.1,2235.8,4.47265]
["bitfinex","ETHUSD",1725675541049,0.2702666,2236.1,2235.7,8.94549]
["bitfinex","ETHUSD",1725675541263,0.31855678,2236.1,2235.7,8.94549]
["bitfinex","ETHUSD",1725675541472,0.31855678,2236.1,2235.7,8.94552]
["bitfinex","ETHUSD",1725675542232,0.31855678,2236.1,2235.8,4.47266]
["bitfinex","ETHUSD",1725675542542,0.2702666,2236.1,2235.8,4.47266]
["bitfinex","ETHUSD",1725675543670,0.31855678,2236.1,2235.8,4.47266]
["bitfinex","ETHUSD",1725675543845,0.31855678,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1725675544633,4.79063678,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1725675545569,0.31855678,2236.1,2235.7,8.94551]
["bitfinex","ETHUSD",1725675545788,0.31855678,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1725675546068,4.79062678,2236.1,2235.7,4.47274]
["bitfinex","ETHUSD",1725675546484,4.79062678,2236.1,2235.5,4.47312]
["bitfinex","ETHUSD",1725675546485,4.47268,2235.8,2235.4,4.47331]
["bitfinex","ETHUSD",1725675546634,0.04829018,2235.7,2235.4,4.47331]
["bitfinex","ETHUSD",1725675546833,0.2705825,2235.6,2235.4,4.47331]
["bitfinex","ETHUSD",1725675547078,0.04829018,2235.7,2235.4,4.47331]
["bitfinex","ETHUSD",1725675547559,0.2705825,2235.6,2235.4,4.47331]
["bitfinex","ETHUSD",1725675547763,0.2705825,2235.6,2235.3,4.47365]
["bitfinex","ETHUSD",1725675547935,0.04829018,2235.7,2235.3,4.47365]
["bitfinex","ETHUSD",1725675548270,0.04829018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675548653,0.2705825,2235.7,2235.4,4.47346]
["bitfinex","ETHUSD",1725675548858,0.04829018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675549060,0.2705825,2235.6,2235.4,4.47346]
["bitfinex","ETHUSD",1725675549561,0.04829018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675549867,0.2705825,2235.7,2235.4,4.47346]
["bitfinex","ETHUSD",1725675550287,4.52105018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675550487,0.2705825,2235.6,2235.4,4.47346]
["bitfinex","ETHUSD",1725675550689,4.52105018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675550904,0.2705825,2235.5,2235.4,4.47346]
["bitfinex","ETHUSD",1725675551076,4.52105018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675551406,0.2705825,2235.5,2235.4,4.47346]
["bitfinex","ETHUSD",1725675551605,4.52105018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675551901,0.04829018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675552258,0.2705825,2235.7,2235.4,4.47346]
["bitfinex","ETHUSD",1725675552457,4.52097018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675552692,0.2705825,2235.7,2235.4,4.47346]
["bitfinex","ETHUSD",1725675553197,4.52097018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675553376,0.2705825,2235.6,2235.4,4.47346]
["bitfinex","ETHUSD",1725675553583,4.52097018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675554094,0.2705825,2235.7,2235.4,4.47346]
["bitfinex","ETHUSD",1725675554296,4.52097018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675554469,0.2705825,2235.6,2235.4,4.47346]
["bitfinex","ETHUSD",1725675554669,4.52097018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675555191,0.2705825,2235.7,2235.4,4.47346]
["bitfinex","ETHUSD",1725675555592,0.04829018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675555806,0.2705825,2235.6,2235.4,4.47346]
["bitfinex","ETHUSD",1725675556023,0.04829018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675556731,0.27029293,2235.7,2235.4,4.47346]
["bitfinex","ETHUSD",1725675557234,0.04829018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675557386,0.27029293,2235.6,2235.4,4.47346]
["bitfinex","ETHUSD",1725675557588,0.04829018,2235.8,2235.4,4.47346]
["bitfinex","ETHUSD",1725675558082,0.27029293,2235.7,2235.4,4.47346]
["bitfinex","ETHUSD",1725675558300,4.52110018,2235.8,2235.3,4.47363]
["bitfinex","ETHUSD",1725675558499,0.27046407,2235.6,2235.2,6.75303]
["bitfinex","ETHUSD",1725675558832,4.52066018,2236.0,2235.6,4.47294]
["bitfinex","ETHUSD",1725675559332,0.27051672,2235.9,2235.6,4.56239498]
["bitfinex","ETHUSD",1725675559531,0.27051672,2235.9,2235.8,2.2793]
["bitfinex","ETHUSD",1725675559750,0.04829018,2236.2,2235.8,6.75197]
["bitfinex","ETHUSD",1725675559907,0.27051672,2235.9,2235.8,6.75197]
["bitfinex","ETHUSD",1725675560110,5.69583179,2236.2,2235.8,4.47267]
["bitfinex","ETHUSD",1725675560288,0.27051672,2235.9,2235.8,4.47267]
["bitfinex","ETHUSD",1725675560488,5.69583179,2236.2,2235.8,4.47267]
["bitfinex","ETHUSD",1725675560815,4.4721,2236.1,2235.7,4.47269]
["bitfinex","ETHUSD",1725675561013,2.56701672,2236.0,2235.7,8.94545]
["bitfinex","ETHUSD",1725675561230,0.27051672,2236.0,2235.7,4.47269]
["bitfinex","ETHUSD",1725675561797,0.27051672,2236.0,2235.7,8.94547]
["bitfinex","ETHUSD",1725675562099,0.27051672,2236.0,2235.8,4.47264]
["bitfinex","ETHUSD",1725675562532,6.81668018,2236.2,2235.8,4.47264]
["bitfinex","ETHUSD",1725675562698,0.27051672,2235.9,2235.8,4.47264]
["bitfinex","ETHUSD",1725675562898,6.81668018,2236.2,2235.8,4.47264]
["bitfinex","ETHUSD",1725675563121,0.27051672,2235.9,2235.8,4.47264]
["bitfinex","ETHUSD",1725675563291,6.81668018,2236.2,2235.8,4.47264]
["bitfinex","ETHUSD",1725675563538,0.27051672,2235.9,2235.8,4.47264]
["bitfinex","ETHUSD",1725675563740,4.52018018,2236.2,2235.8,5.595103]
["bitfinex","ETHUSD",1725675563955,0.27051672,2235.9,2235.8,4.47264]
["bitfinex","ETHUSD",1725675564152,4.52018018,2236.2,2235.8,4.47264]
["bitfinex","ETHUSD",1725675564373,0.27051672,2235.9,2235.8,4.47264]
["bitfinex","ETHUSD",1725675564843,4.52018018,2236.2,2235.8,4.47264]
["bitfinex","ETHUSD",1725675565169,0.27051672,2236.1,2235.8,4.47264]
["bitfinex","ETHUSD",1725675570402,0.27051672,2236.1,2235.9,6.93706]
["bitfinex","ETHUSD",1725675570714,0.27091159,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675570895,4.98864615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675571223,0.27091159,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675571824,4.98864615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675571983,0.27091159,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675572184,4.98864615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675572384,0.27091159,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675572586,4.98864615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675572785,0.27091159,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675573288,4.98864615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675573508,0.27091159,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675573700,4.94035597,2236.3,2235.9,8.07803]
["bitfinex","ETHUSD",1725675574023,0.27091159,2236.0,2235.9,7.02650073]
["bitfinex","ETHUSD",1725675574325,0.27091159,2236.0,2235.9,8.58473999]
["bitfinex","ETHUSD",1725675574489,0.26946728,2236.0,2235.9,8.58473999]
["bitfinex","ETHUSD",1725675574686,0.46865597,2236.3,2235.9,10.9220828]
["bitfinex","ETHUSD",1725675574893,0.27086345,2236.2,2235.9,7.02650073]
["bitfinex","ETHUSD",1725675575107,0.46865597,2236.3,2235.9,7.02650073]
["bitfinex","ETHUSD",1725675575413,0.27086345,2236.1,2235.9,7.02650073]
["bitfinex","ETHUSD",1725675575610,0.27086345,2236.1,2235.9,8.18097893]
["bitfinex","ETHUSD",1725675575776,0.46865597,2236.3,2235.9,8.18097893]
["bitfinex","ETHUSD",1725675575976,0.27086345,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675576173,0.46865597,2236.3,2235.9,8.4952872]
["bitfinex","ETHUSD",1725675576494,0.46865597,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675576811,0.27086345,2236.2,2235.9,6.93706]
["bitfinex","ETHUSD",1725675577111,0.46865597,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675577410,0.27086345,2236.1,2235.9,6.93706]
["bitfinex","ETHUSD",1725675577718,0.27086345,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675577878,0.27086345,2236.0,2235.9,8.49530807]
["bitfinex","ETHUSD",1725675578213,4.98861615,2236.3,2235.9,9.88610774]
["bitfinex","ETHUSD",1725675578414,0.27086345,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675578617,4.98861615,2236.3,2235.9,10.83267138]
["bitfinex","ETHUSD",1725675578818,0.27086345,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675579129,0.27086345,2236.0,2235.9,10.83267178]
["bitfinex","ETHUSD",1725675579423,4.98861615,2236.3,2235.9,10.8326618]
["bitfinex","ETHUSD",1725675579627,0.27086345,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675579826,0.27086345,2236.0,2235.9,10.83261838]
["bitfinex","ETHUSD",1725675580036,4.98861615,2236.3,2235.9,10.83261838]
["bitfinex","ETHUSD",1725675580188,0.27086345,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675580525,0.27086345,2236.0,2235.9,10.83268286]
["bitfinex","ETHUSD",1725675580696,4.98861615,2236.3,2235.9,10.83268286]
["bitfinex","ETHUSD",1725675581026,0.27086345,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675581181,4.98861615,2236.3,2235.9,8.4953097]
["bitfinex","ETHUSD",1725675581381,0.27086345,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675581621,4.98861615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675582123,0.27086345,2236.2,2235.9,6.93706]
["bitfinex","ETHUSD",1725675582336,4.98861615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675582705,0.27086345,2236.2,2235.9,6.93706]
["bitfinex","ETHUSD",1725675583110,4.98861615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675583316,0.27095555,2236.1,2235.9,6.93706]
["bitfinex","ETHUSD",1725675583487,4.98861615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675583689,0.27095555,2236.2,2235.9,6.93706]
["bitfinex","ETHUSD",1725675584225,4.98861615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675584425,0.27095555,2236.1,2235.9,6.93706]
["bitfinex","ETHUSD",1725675584590,4.98861615,2236.3,2235.9,6.93706]
["bitfinex","ETHUSD",1725675584790,0.27095555,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675585100,0.27095555,2236.0,2235.9,10.83268868]
["bitfinex","ETHUSD",1725675585509,4.98861615,2236.3,2235.9,10.83268868]
["bitfinex","ETHUSD",1725675585824,0.27095555,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675586023,4.98861615,2236.3,2235.9,8.49529151]
["bitfinex","ETHUSD",1725675586226,0.27095555,2236.0,2235.9,6.93706]
["bitfinex","ETHUSD",1725675586528,0.27095555,2236.0,2235.9,6.03073919]
["bitfinex","ETHUSD",1725675586728,0.27095555,2236.0,2235.8,4.47267]
["bitfinex","ETHUSD",1725675586899,4.52016018,2236.2,2235.8,4.47267]
["bitfinex","ETHUSD",1725675587104,0.27095555,2236.1,2235.8,4.47267]
["bitfinex","ETHUSD",1725675588029,0.27095555,2236.1,2235.7,5.41280858]
["bitfinex","ETHUSD",1725675588231,3.26564342,2236.1,2235.8,1.55842124]
["bitfinex","ETHUSD",1725675588433,2.99468787,2236.1,2235.7,5.41280858]
["bitfinex","ETHUSD",1725675588641,0.27095555,2236.0,2235.8,3.89591145]
["bitfinex","ETHUSD",1725675588843,2.4728,2236.1,2235.7,9.88558858]
["bitfinex","ETHUSD",1725675588999,0.27095555,2235.9,2235.8,4.11352091]
["bitfinex","ETHUSD",1725675589203,2.4728,2236.1,2235.8,4.11352091]
["bitfinex","ETHUSD",1725675589416,0.27095555,2235.9,2235.7,9.88558858]
["bitfinex","ETHUSD",1725675589617,0.27095555,2235.9,2235.8,4.11362635]
["bitfinex","ETHUSD",1725675590106,2.4728,2236.1,2235.8,4.11362635]
["bitfinex","ETHUSD",1725675590310,2.4728,2236.1,2235.7,9.88558858]
["bitfinex","ETHUSD",1725675590517,4.52016018,2236.2,2235.8,4.11348362]
["bitfinex","ETHUSD",1725675590712,5.7134888,2236.2,2235.7,9.88558858]
["bitfinex","ETHUSD",1725675591004,0.27095555,2236.1,2235.8,4.11344602]
["bitfinex","ETHUSD",1725675591204,0.27095555,2236.1,2235.7,9.88557858]
["bitfinex","ETHUSD",1725675591429,0.27095555,2236.1,2235.8,4.11355145]
["bitfinex","ETHUSD",1725675591632,0.27095555,2236.1,2235.7,9.88557858]
["bitfinex","ETHUSD",1725675591847,0.27095555,2236.1,2235.8,4.11347575]
["bitfinex","ETHUSD",1725675592173,0.27095555,2236.1,2235.7,9.88557858]
["bitfinex","ETHUSD",1725675592302,0.27095555,2236.1,2235.8,4.1134412]
["bitfinex","ETHUSD",1725675592503,0.27095555,2236.1,2235.7,5.41280858]
["bitfinex","ETHUSD",1725675592749,4.74306555,2236.1,2235.8,4.11344887]
["bitfinex","ETHUSD",1725675592951,4.47242,2236.0,2235.5,15.17796902]
["bitfinex","ETHUSD",1725675593113,4.47242,2236.0,2235.6,1.77629481]
["bitfinex","ETHUSD",1725675593316,4.47242,2236.0,2235.5,15.17796902]
["bitfinex","ETHUSD",1725675593514,0.27095555,2235.9,2235.6,4.11401979]
["bitfinex","ETHUSD",1725675593748,4.47267,2235.8,2235.5,8.34419902]
["bitfinex","ETHUSD",1725675593934,4.47307,2235.6,2235.5,7.40415044]
["bitfinex","ETHUSD",1725675594139,4.47341,2235.5,2235.2,0.94004858]
["bitfinex","ETHUSD",1725675594378,4.47341,2235.5,2235.3,4.11459305]
["bitfinex","ETHUSD",1725675594567,0.27095555,2235.4,2235.2,0.94004858]
["bitfinex","ETHUSD",1725675594776,6.94587,2235.6,2235.3,4.11465853]
["bitfinex","ETHUSD",1725675594972,6.94587,2235.6,2235.2,0.94004858]
["bitfinex","ETHUSD",1725675595152,0.27067919,2235.5,2235.3,4.11459201]
["bitfinex","ETHUSD",1725675595355,0.27067919,2235.5,2235.2,0.94004858]
["bitfinex","ETHUSD",1725675595584,0.27067919,2235.5,2235.3,3.89672611]
["bitfinex","ETHUSD",1725675595741,0.27067919,2235.5,2235.2,0.94004858]
["bitfinex","ETHUSD",1725675596053,0.27067919,2235.5,2235.3,3.89679476]
["bitfinex","ETHUSD",1725675596378,0.27067919,2235.5,2235.2,0.94004858]
["bitfinex","ETHUSD",1725675596540,0.27067919,2235.5,2235.3,3.89680081]
["bitfinex","ETHUSD",1725675596740,0.27067919,2235.5,2235.2,0.94004858]
["bitfinex","ETHUSD",1725675596936,0.27067919,2235.5,2235.3,3.8967679]
["bitfinex","ETHUSD",1725675597150,0.27067919,2235.5,2235.2,5.41387858]
["bitfinex","ETHUSD",1725675597370,0.27067919,2235.5,2235.3,3.89670057]
["bitfinex","ETHUSD",1725675597558,0.27067919,2235.5,2235.2,6.96792748]
["bitfinex","ETHUSD",1725675597777,0.27067919,2235.5,2235.3,3.89670587]
["bitfinex","ETHUSD",1725675597977,0.27067919,2235.5,2235.2,6.96792748]
["bitfinex","ETHUSD",1725675598285,0.27067919,2235.5,2235.3,3.89671078]
["bitfinex","ETHUSD",1725675598581,0.27067919,2235.5,2235.2,6.96792748]
["bitfinex","ETHUSD",1725675598747,0.27067919,2235.5,2235.3,3.89673303]
["bitfinex","ETHUSD",1725675598948,0.27067919,2235.5,2235.4,1.55869321]
["bitfinex","ETHUSD",1725675600381,4.47258,2235.9,2235.4,11.71930896]
["bitfinex","ETHUSD",1725675600685,4.52087018,2235.9,2235.5,3.89651849]
["bitfinex","ETHUSD",1725675600892,4.52087018,2235.9,2235.4,13.23610329]
["bitfinex","ETHUSD",1725675601042,4.52087018,2235.9,2235.5,3.8963214]
["bitfinex","ETHUSD",1725675601290,4.52087018,2235.9,2235.4,13.23610329]
["bitfinex","ETHUSD",1725675601491,4.52087018,2235.9,2235.5,3.89634892]
["bitfinex","ETHUSD",1725675601687,4.52087018,2235.9,2235.4,8.76265329]
["bitfinex","ETHUSD",1725675602004,4.47245,2236.0,2235.6,4.47305]
["bitfinex","ETHUSD",1725675603091,8.94482,2236.0,2235.6,4.47305]
["bitfinex","ETHUSD",1725675603430,4.47237,2236.0,2235.6,4.47305]
["bitfinex","ETHUSD",1725675604028,4.52038018,2236.1,2235.7,2.4764]
["bitfinex","ETHUSD",1725675604692,4.47228,2236.0,2235.7,2.4764]
["bitfinex","ETHUSD",1725675604988,4.52057018,2236.0,2235.7,2.4764]
["bitfinex","ETHUSD",1725675605432,4.47228,2236.0,2235.7,2.4764]
["bitfinex","ETHUSD",1725675606309,0.27046858,2235.9,2235.7,2.4764]
["bitfinex","ETHUSD",1725675606703,0.27046858,2235.9,2235.8,4.47267]
["bitfinex","ETHUSD",1725675606998,4.47185,2236.3,2235.8,4.47267]
["bitfinex","ETHUSD",1725675606999,4.52014018,2236.3,2235.8,4.5621133]
["bitfinex","ETHUSD",1725675607198,0.27046858,2235.9,2235.8,4.5621133]
["bitfinex","ETHUSD",1725675607733,8.99194018,2236.3,2235.8,4.5621133]
["bitfinex","ETHUSD",1725675607936,0.27046858,2235.9,2235.8,4.5621133]
["bitfinex","ETHUSD",1725675608229,4.47177,2236.3,2235.8,5.77017041]
["bitfinex","ETHUSD",1725675608427,0.27046858,2235.9,2235.8,4.47267]
["bitfinex","ETHUSD",1725675608628,4.52017018,2236.2,2235.8,4.47267]
["bitfinex","ETHUSD",1725675608859,0.27046858,2235.9,2235.8,4.47267]
["bitfinex","ETHUSD",1725675609060,4.52017018,2236.2,2235.8,4.47267]
["bitfinex","ETHUSD",1725675609259,0.27046858,2235.9,2235.8,4.56211298]
["bitfinex","ETHUSD",1725675609464,4.52017018,2236.2,2235.8,5.71780516]
["bitfinex","ETHUSD",1725675609765,4.47177,2236.3,2235.8,5.71780516]
["bitfinex","ETHUSD",1725675609766,4.47169,2236.3,2235.9,4.47243]
["bitfinex","ETHUSD",1725675609930,0.27046858,2236.1,2235.9,4.47243]
["bitfinex","ETHUSD",1725675610126,4.51998018,2236.3,2235.9,4.47243]
["bitfinex","ETHUSD",1725675610334,0.27078444,2236.0,2235.9,4.47243]
["bitfinex","ETHUSD",1725675610657,4.51998018,2236.3,2235.9,4.47243]
["bitfinex","ETHUSD",1725675610825,0.27078444,2236.0,2235.9,7.03827088]
["bitfinex","ETHUSD",1725675611029,4.47138,2236.5,2235.9,7.03827088]
["bitfinex","ETHUSD",1725675611030,4.47118,2236.6,2236.2,2.4764]
["bitfinex","ETHUSD",1725675611227,4.51947018,2236.6,2236.2,2.4764]
["bitfinex","ETHUSD",1725675611627,2.3946,2236.8,2236.3,4.47165]
["bitfinex","ETHUSD",1725675611930,0.04829018,2236.8,2236.4,5.166245]
["bitfinex","ETHUSD",1725675612128,4.51900018,2236.8,2236.4,0.694805]
["bitfinex","ETHUSD",1725675612331,4.47087,2236.7,2236.3,4.47157]
["bitfinex","ETHUSD",1725675612564,3.87087,2236.7,2236.3,4.47157]
["bitfinex","ETHUSD",1725675613662,3.87087,2236.7,2236.3,9.03256449]
["bitfinex","ETHUSD",1725675614078,4.51897018,2236.8,2236.3,9.03256449]
["bitfinex","ETHUSD",1725675614241,4.51897018,2236.8,2236.3,4.56099449]
["bitfinex","ETHUSD",1725675615074,0.04829018,2236.8,2236.4,2.4764]
["bitfinex","ETHUSD",1725675615283,4.47027,2237.0,2236.5,6.07383185]
["bitfinex","ETHUSD",1725675615503,4.46984,2237.3,2236.8,6.94702]
["bitfinex","ETHUSD",1725675615958,8.93968,2237.3,2236.8,6.94702]
["bitfinex","ETHUSD",1725675616129,4.46984,2237.3,2236.8,6.94702]
["bitfinex","ETHUSD",1725675616531,4.46984,2237.3,2236.8,6.94698]
["bitfinex","ETHUSD",1725675616770,4.98627943,2237.4,2236.9,4.55985157]
["bitfinex","ETHUSD",1725675616969,4.46908,2237.6,2237.1,4.46994]
["bitfinex","ETHUSD",1725675617175,2.44289018,2237.6,2236.8,3.62713216]
["bitfinex","ETHUSD",1725675617374,4.46988,2237.2,2236.8,6.94705]
["bitfinex","ETHUSD",1725675617731,4.46988,2237.2,2236.8,2.4764]
["bitfinex","ETHUSD",1725675618367,4.46988,2237.2,2236.8,2.56580154]
["bitfinex","ETHUSD",1725675618570,4.46988,2237.2,2236.8,7.03642154]
["bitfinex","ETHUSD",1725675619062,4.46968,2237.3,2236.8,8.54971737]
["bitfinex","ETHUSD",1725675619269,4.4696,2237.4,2236.9,1.30204674]
["bitfinex","ETHUSD",1725675619436,4.46929,2237.5,2237.0,4.5595419]
["bitfinex","ETHUSD",1725675619637,4.46929,2237.5,2237.1,2.4764]
["bitfinex","ETHUSD",1725675620014,4.46907,2237.6,2237.1,7.03585189]
["bitfinex","ETHUSD",1725675620382,8.93826,2237.6,2237.1,7.03585189]
["bitfinex","ETHUSD",1725675620547,8.93828,2237.6,2237.1,8.18709687]
["bitfinex","ETHUSD",1725675620739,4.46907,2237.6,2237.1,12.65704687]
["bitfinex","ETHUSD",1725675620939,4.46907,2237.6,2237.1,8.18698687]
["bitfinex","ETHUSD",1725675621383,0.2738628,2237.5,2237.1,8.18698687]
["bitfinex","ETHUSD",1725675622110,4.46958,2237.4,2236.9,4.47036]
["bitfinex","ETHUSD",1725675622546,0.2738628,2237.3,2236.9,4.47036]
["bitfinex","ETHUSD",1725675624723,0.2738628,2237.3,2237.0,2.3158]
["bitfinex","ETHUSD",1725675625128,0.2738628,2237.3,2237.0,6.78607]
["bitfinex","ETHUSD",1725675625431,4.46922,2237.6,2237.2,2.3158]
["bitfinex","ETHUSD",1725675626278,8.9384,2237.6,2237.2,3.45034762]
["bitfinex","ETHUSD",1725675626625,4.46918,2237.6,2237.3,2.3158]
["bitfinex","ETHUSD",1725675627594,8.93836,2237.6,2237.3,2.3158]
["bitfinex","ETHUSD",1725675628130,4.46918,2237.6,2237.3,2.3158]
["bitfinex","ETHUSD",1725675628885,8.93837,2237.6,2237.3,2.3158]
["bitfinex","ETHUSD",1725675629297,4.46918,2237.6,2237.3,2.3158]
["bitfinex","ETHUSD",1725675630343,8.9377,2237.8,2237.3,3.11677537]
["bitfinex","ETHUSD",1725675630553,4.93692148,2237.9,2237.3,8.29876583]
["bitfinex","ETHUSD",1725675630836,4.46868,2237.8,2237.3,3.82909583]
["bitfinex","ETHUSD",1725675631128,4.46868,2237.8,2237.4,0.08937271]
["bitfinex","ETHUSD",1725675631361,4.46853,2237.9,2237.4,0.80094903]
["bitfinex","ETHUSD",1725675631637,4.46869,2237.8,2237.5,2.3158]
["bitfinex","ETHUSD",1725675631818,4.46887,2237.7,2237.5,2.3158]
["bitfinex","ETHUSD",1725675632392,8.93791,2237.7,2237.2,2.3158]
["bitfinex","ETHUSD",1725675632613,8.93787,2237.7,2237.3,0.38290958]
["bitfinex","ETHUSD",1725675632908,4.46887,2237.7,2237.3,0.38290958]
["bitfinex","ETHUSD",1725675633508,4.46887,2237.7,2237.4,0.08937776]
["bitfinex","ETHUSD",1725675634046,4.46887,2237.7,2237.3,0.38290958]
["bitfinex","ETHUSD",1725675634804,4.46887,2237.7,2237.4,2.3158]
["bitfinex","ETHUSD",1725675635019,8.93783,2237.7,2237.4,2.58567096]
["bitfinex","ETHUSD",1725675635522,2.327,2237.8,2237.1,2.3158]
["bitfinex","ETHUSD",1725675635727,4.4692,2237.6,2237.1,2.3158]
["bitfinex","ETHUSD",1725675635954,4.4692,2237.6,2237.1,8.29915583]
["bitfinex","ETHUSD",1725675636269,4.46888,2237.7,2237.2,0.08938252]
["bitfinex","ETHUSD",1725675636438,0.33017122,2237.5,2237.2,0.08938252]
["bitfinex","ETHUSD",1725675636635,4.46888,2237.7,2237.2,1.37524636]
["bitfinex","ETHUSD",1725675636870,0.33017122,2237.4,2237.2,1.28586384]
["bitfinex","ETHUSD",1725675637050,4.46888,2237.7,2237.2,1.28586384]
["bitfinex","ETHUSD",1725675637255,0.33017122,2237.3,2237.2,1.28586384]
["bitfinex","ETHUSD",1725675637456,4.46888,2237.7,2237.2,1.28586384]
["bitfinex","ETHUSD",1725675637963,4.46888,2237.7,2237.1,8.29915583]
["bitfinex","ETHUSD",1725675637964,0.33017122,2237.6,2237.3,3.27430197]
["bitfinex","ETHUSD",1725675638175,0.33017122,2237.6,2237.4,0.08938257]
["bitfinex","ETHUSD",1725675638339,4.79930122,2237.6,2237.4,2.3158]
["bitfinex","ETHUSD",1725675638541,0.33017122,2237.6,2237.4,2.3158]
["bitfinex","ETHUSD",1725675638720,0.33017122,2237.6,2237.0,4.4701]
["bitfinex","ETHUSD",1725675638721,4.79928122,2237.6,2237.1,2.3158]
["bitfinex","ETHUSD",1725675638954,4.79928122,2237.6,2237.2,0.67859]
["bitfinex","ETHUSD",1725675639652,4.46929,2237.5,2237.2,0.67859]
["bitfinex","ETHUSD",1725675639986,4.46929,2237.5,2237.1,2.3158]
["bitfinex","ETHUSD",1725675640153,0.33017122,2237.4,2237.1,2.3158]
["bitfinex","ETHUSD",1725675641582,6.79611,2237.6,2237.1,2.3158]
["bitfinex","ETHUSD",1725675641909,0.33017122,2237.3,2237.1,2.3158]
["bitfinex","ETHUSD",1725675642085,4.46929,2237.5,2237.1,3.14573458]
["bitfinex","ETHUSD",1725675642282,0.33017122,2237.2,2237.1,3.14573458]
["bitfinex","ETHUSD",1725675642499,6.79611,2237.6,2237.1,3.14573458]
["bitfinex","ETHUSD",1725675642864,0.33017122,2237.5,2237.1,3.14573458]
["bitfinex","ETHUSD",1725675644966,4.79947122,2237.5,2237.1,3.14573458]
["bitfinex","ETHUSD",1725675645388,0.33017122,2237.5,2237.1,3.14573458]
["bitfinex","ETHUSD",1725675646015,0.33017122,2237.5,2237.2,0.76159846]
["bitfinex","ETHUSD",1725675650012,0.33017122,2237.5,2237.2,0.85098556]
["bitfinex","ETHUSD",1725675650807,0.33017122,2237.5,2237.2,0.76159846]
["bitfinex","ETHUSD",1725675650966,0.33017122,2237.5,2237.1,2.3158]
["bitfinex","ETHUSD",1725675651161,0.33017122,2237.5,2237.2,0.21739786]
["bitfinex","ETHUSD",1725675651377,0.33017122,2237.5,2237.1,2.3158]
["bitfinex","ETHUSD",1725675651600,0.33017122,2237.5,2237.2,0.21742721]
["bitfinex","ETHUSD",1725675651804,0.33017122,2237.5,2237.1,2.3158]
["bitfinex","ETHUSD",1725675652009,0.33017122,2237.5,2237.2,1.3430478]
["bitfinex","ETHUSD",1725675652163,0.33017122,2237.5,2237.1,2.3158]
["bitfinex","ETHUSD",1725675652368,0.33017122,2237.5,2237.2,0.21742762]
["bitfinex","ETHUSD",1725675652714,0.33017122,2237.5,2237.1,2.3158]
["bitfinex","ETHUSD",1725675652864,0.33017122,2237.5,2237.2,0.2173924]
["bitfinex","ETHUSD",1725675653213,0.33017122,2237.5,2237.1,2.3158]
["bitfinex","ETHUSD",1725675653380,0.33017122,2237.5,2237.2,0.21736262]
["bitfinex","ETHUSD",1725675653707,0.33017122,2237.5,2237.1,3.22799462]
["bitfinex","ETHUSD",1725675653954,0.33017122,2237.5,2237.2,0.21737216]
["bitfinex","ETHUSD",1725675654079,0.33017122,2237.5,2237.1,3.22799462]
["bitfinex","ETHUSD",1725675654284,0.33017122,2237.5,2237.2,0.21737474]
["bitfinex","ETHUSD",1725675654483,0.33017122,2237.5,2237.3,0.21737474]
["bitfinex","ETHUSD",1725675654808,0.33017122,2237.5,2237.2,0.79155294]
["bitfinex","ETHUSD",1725675655006,0.33017122,2237.5,2237.3,0.21735741]
["bitfinex","ETHUSD",1725675655215,0.33017122,2237.5,2237.2,0.88093815]
["bitfinex","ETHUSD",1725675655378,0.33017122,2237.5,2237.3,0.21735535]
["bitfinex","ETHUSD",1725675655576,0.33017122,2237.5,2237.2,0.88093815]
["bitfinex","ETHUSD",1725675655779,0.33017122,2237.5,2237.3,0.21737191]
["bitfinex","ETHUSD",1725675656005,0.33017122,2237.5,2237.3,5.25806501]
["bitfinex","ETHUSD",1725675656192,0.33017122,2237.5,2237.4,2.3998]
["bitfinex","ETHUSD",1725675656399,4.46885,2237.8,2237.4,2.3998]
["bitfinex","ETHUSD",1725675656627,0.33101262,2237.5,2237.4,2.3998]
["bitfinex","ETHUSD",1725675656799,4.46885,2237.8,2237.4,2.3998]
["bitfinex","ETHUSD",1725675656979,0.33101262,2237.5,2237.4,2.3998]
["bitfinex","ETHUSD",1725675657306,0.33107833,2237.5,2237.4,3.36251566]
["bitfinex","ETHUSD",1725675657662,4.46885,2237.8,2237.4,3.36251566]
["bitfinex","ETHUSD",1725675657807,0.33107833,2237.5,2237.4,2.3998]
["bitfinex","ETHUSD",1725675658009,4.46885,2237.8,2237.4,2.3998]
["bitfinex","ETHUSD",1725675658206,0.33107833,2237.5,2237.4,2.3998]
["bitfinex","ETHUSD",1725675658408,4.46885,2237.8,2237.4,2.3998]
["bitfinex","ETHUSD",1725675658604,0.33107833,2237.5,2237.4,2.3998]
["bitfinex","ETHUSD",1725675658809,4.46885,2237.8,2237.4,3.6125615]
["bitfinex","ETHUSD",1725675659039,0.33107833,2237.5,2237.4,2.3998]
["bitfinex","ETHUSD",1725675659459,4.46885,2237.8,2237.4,2.61710262]
["bitfinex","ETHUSD",1725675659608,4.46885,2237.8,2237.4,2.3998]
["bitfinex","ETHUSD",1725675659609,0.33107833,2237.5,2237.4,2.3998]
["bitfinex","ETHUSD",1725675659951,0.33107833,2237.5,2237.4,2.61709721]
["bitfinex","ETHUSD",1725675660255,8.93677,2238.0,2237.4,12.30783857]
["bitfinex","ETHUSD",1725675660488,2.3904,2238.2,2237.5,0.21729721]
["bitfinex","ETHUSD",1725675660629,4.46767,2238.3,2237.7,4.46878]
["bitfinex","ETHUSD",1725675660961,4.46797,2238.2,2237.9,2.3998]
["bitfinex","ETHUSD",1725675661772,8.93553,2238.3,2237.9,2.3998]
["bitfinex","ETHUSD",1725675661918,4.46767,2238.3,2237.9,2.3998]
["bitfinex","ETHUSD",1725675664056,2.3213,2238.1,2237.6,6.92545]
["bitfinex","ETHUSD",1725675664246,2.3213,2238.1,2237.7,2.3984722]
["bitfinex","ETHUSD",1725675664417,2.3213,2238.1,2237.7,0.84154986]
["bitfinex","ETHUSD",1725675664615,0.04829018,2238.2,2237.7,0.84154986]
["bitfinex","ETHUSD",1725675664842,2.36959018,2238.7,2238.0,2.4565]
["bitfinex","ETHUSD",1725675665057,6.83647018,2238.7,2238.1,8.93604]
["bitfinex","ETHUSD",1725675665260,6.83647018,2238.7,2238.1,4.46797]
["bitfinex","ETHUSD",1725675665719,4.46709,2238.6,2238.1,4.55731804]
["bitfinex","ETHUSD",1725675665915,4.46709,2238.6,2238.1,5.6161858]
["bitfinex","ETHUSD",1725675666574,0.33208988,2238.5,2238.1,5.6161858]
["bitfinex","ETHUSD",1725675666853,0.33208988,2238.5,2238.4,4.46747]
["bitfinex","ETHUSD",1725675667065,0.33208988,2238.5,2238.4,12.99407451]
["bitfinex","ETHUSD",1725675667371,4.46569,2239.3,2238.8,6.92313]
["bitfinex","ETHUSD",1725675667524,4.46569,2239.3,2238.9,0.692313]
["bitfinex","ETHUSD",1725675668032,4.46493,2239.7,2239.1,5.97923583]
["bitfinex","ETHUSD",1725675668228,4.46493,2239.7,2239.2,0.08930375]
["bitfinex","ETHUSD",1725675668565,4.46602,2239.2,2238.7,2.4565]
["bitfinex","ETHUSD",1725675668930,4.46609,2239.1,2238.8,0.24565]
["bitfinex","ETHUSD",1725675669102,4.46602,2239.2,2238.8,0.24565]
["bitfinex","ETHUSD",1725675669238,4.46598,2239.2,2238.8,0.24565]
["bitfinex","ETHUSD",1725675669743,0.04829018,2239.3,2238.8,0.33497644]
["bitfinex","ETHUSD",1725675669744,4.46578,2239.3,2238.8,0.33497644]
["bitfinex","ETHUSD",1725675670561,4.46564,2239.4,2238.9,2.4565]
["bitfinex","ETHUSD",1725675670781,4.46559,2239.4,2239.0,0.72581464]
["bitfinex","ETHUSD",1725675671584,4.4657,2239.3,2239.0,0.72581464]
["bitfinex","ETHUSD",1725675671780,4.4657,2239.3,2238.9,2.4565]
["bitfinex","ETHUSD",1725675675410,4.46639,2239.0,2238.7,2.4565]
["bitfinex","ETHUSD",1725675675912,4.46612,2239.1,2238.7,2.4565]
["bitfinex","ETHUSD",1725675676259,4.46588,2239.2,2238.8,0.08932565]
["bitfinex","ETHUSD",1725675676468,0.33432236,2239.0,2238.9,6.92297]
["bitfinex","ETHUSD",1725675676665,4.46551,2239.4,2238.9,2.54581206]
["bitfinex","ETHUSD",1725675676872,0.33526758,2239.0,2238.9,2.54581206]
["bitfinex","ETHUSD",1725675677099,4.46551,2239.4,2238.9,2.54581206]
["bitfinex","ETHUSD",1725675677610,0.33526758,2239.3,2238.9,2.54581206]
["bitfinex","ETHUSD",1725675677779,0.33526758,2239.3,2239.0,1.26269236]
["bitfinex","ETHUSD",1725675678166,4.80094758,2239.3,2239.0,1.26269236]
["bitfinex","ETHUSD",1725675678472,4.80094758,2239.3,2238.9,2.54581206]
["bitfinex","ETHUSD",1725675679864,9.26675758,2239.3,2239.0,0.08931407]
["bitfinex","ETHUSD",1725675680288,9.26675758,2239.3,2238.9,2.5458141]
["bitfinex","ETHUSD",1725675681002,4.4659,2239.2,2238.9,2.5458141]
["bitfinex","ETHUSD",1725675681535,4.46568,2239.3,2238.9,2.5458141]
["bitfinex","ETHUSD",1725675681832,4.46568,2239.3,2238.9,3.24706251]
["bitfinex","ETHUSD",1725675682134,0.33526758,2239.2,2238.9,3.24706251]
["bitfinex","ETHUSD",1725675682335,4.46608,2239.1,2238.9,0.79056251]
["bitfinex","ETHUSD",1725675682506,4.46608,2239.1,2238.8,0.08932075]
["bitfinex","ETHUSD",1725675682689,0.33526758,2239.0,2238.8,0.08932075]
["bitfinex","ETHUSD",1725675684287,4.46568,2239.3,2238.8,0.08932075]
["bitfinex","ETHUSD",1725675684829,0.33526758,2239.2,2238.8,0.08932075]
["bitfinex","ETHUSD",1725675685139,4.80115758,2239.2,2238.8,1.23728082]
["bitfinex","ETHUSD",1725675685302,4.46589,2239.2,2238.9,2.3648]
["bitfinex","ETHUSD",1725675685503,0.33526758,2239.1,2238.9,2.3648]
["bitfinex","ETHUSD",1725675686349,4.46568,2239.3,2238.9,2.3648]
["bitfinex","ETHUSD",1725675686350,8.93146,2239.3,2238.9,2.3648]
["bitfinex","ETHUSD",1725675686484,0.33526758,2239.0,2238.9,2.3648]
["bitfinex","ETHUSD",1725675686689,8.93147,2239.3,2238.9,3.17167408]
["bitfinex","ETHUSD",1725675686889,0.33526758,2239.0,2238.9,3.26099389]
["bitfinex","ETHUSD",1725675687121,4.46588,2239.2,2238.9,3.26099389]
["bitfinex","ETHUSD",1725675687320,0.33526758,2239.0,2238.9,2.45411981]
["bitfinex","ETHUSD",1725675687536,4.46588,2239.2,2238.9,2.45411981]
["bitfinex","ETHUSD",1725675688097,0.33533319,2239.1,2238.9,2.45411981]
["bitfinex","ETHUSD",1725675688956,4.4659,2239.2,2238.9,2.45411981]
["bitfinex","ETHUSD",1725675689438,0.33529384,2239.1,2238.9,2.45411981]
["bitfinex","ETHUSD",1725675689609,0.33529384,2239.1,2238.9,3.2609948]
["bitfinex","ETHUSD",1725675690339,4.46568,2239.3,2238.9,3.2609948]
["bitfinex","ETHUSD",1725675690843,0.33529384,2239.2,2238.9,3.2609948]
["bitfinex","ETHUSD",1725675691141,8.93147,2239.3,2238.9,3.2609948]
["bitfinex","ETHUSD",1725675691497,0.33529384,2239.2,2238.9,3.2609948]
["bitfinex","ETHUSD",1725675691728,0.33529384,2239.2,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675691895,8.93147,2239.3,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675691896,4.46568,2239.3,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675692096,8.93147,2239.3,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675692346,4.46568,2239.3,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675692505,0.33538569,2239.2,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675693010,0.33537257,2239.1,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675693427,8.93145,2239.3,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675693633,0.33537257,2239.1,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675693830,8.93145,2239.3,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675694327,4.46568,2239.3,2239.0,0.58784855]
["bitfinex","ETHUSD",1725675694528,4.80130194,2239.2,2238.9,2.45411981]
["bitfinex","ETHUSD",1725675697063,4.80130194,2239.2,2238.9,0.08931981]
["bitfinex","ETHUSD",1725675697373,4.80130194,2239.2,2239.0,0.21648908]
["bitfinex","ETHUSD",1725675697585,4.80130194,2239.2,2238.9,0.08931981]
["bitfinex","ETHUSD",1725675697734,4.80130194,2239.2,2239.0,0.21647512]
["bitfinex","ETHUSD",1725675697935,4.80130194,2239.2,2238.9,0.08931981]
["bitfinex","ETHUSD",1725675698156,4.80130194,2239.2,2239.0,0.21649053]
["bitfinex","ETHUSD",1725675698356,4.80130194,2239.2,2238.9,0.08931981]
["bitfinex","ETHUSD",1725675698357,0.33541194,2239.2,2238.9,0.78138979]
["bitfinex","ETHUSD",1725675698547,4.4657,2239.3,2239.0,0.21648648]
["bitfinex","ETHUSD",1725675698748,0.33537257,2239.2,2238.9,0.78138979]
["bitfinex","ETHUSD",1725675699073,4.4657,2239.3,2239.0,2.3648]
["bitfinex","ETHUSD",1725675699284,0.33537257,2239.1,2239.0,2.58126677]
["bitfinex","ETHUSD",1725675699477,4.4657,2239.3,2239.0,3.81084143]
["bitfinex","ETHUSD",1725675699776,4.4657,2239.3,2239.0,3.59437466]
["bitfinex","ETHUSD",1725675699937,0.33537257,2239.2,2239.1,0.2164492]
["bitfinex","ETHUSD",1725675700138,4.46516,2239.6,2239.1,4.77167103]
["bitfinex","ETHUSD",1725675700336,0.33537257,2239.5,2239.2,1.3767043]
["bitfinex","ETHUSD",1725675700574,0.33537257,2239.5,2239.3,0.2163489]
["bitfinex","ETHUSD",1725675700876,0.33537257,2239.5,2239.2,5.71541201]
["bitfinex","ETHUSD",1725675701049,0.33537257,2239.5,2239.3,2.58106127]
["bitfinex","ETHUSD",1725675701376,4.46474,2239.8,2239.4,4.46548]
["bitfinex","ETHUSD",1725675701562,1.97691057,2240.1,2239.6,6.82988]
["bitfinex","ETHUSD",1725675701563,0.33580558,2239.7,2239.6,6.82988]
["bitfinex","ETHUSD",1725675701793,4.46428,2240.0,2239.6,2.67025411]
["bitfinex","ETHUSD",1725675702094,4.80028558,2239.9,2239.6,3.14616052]
["bitfinex","ETHUSD",1725675702431,0.33580558,2239.9,2239.6,3.14616052]
["bitfinex","ETHUSD",1725675702876,4.46438,2240.0,2239.6,3.14616052]
["bitfinex","ETHUSD",1725675703031,0.33580558,2239.8,2239.6,3.14616052]
["bitfinex","ETHUSD",1725675703236,4.46438,2240.0,2239.7,0.76113305]
["bitfinex","ETHUSD",1725675707151,4.46425,2240.1,2239.7,0.76113305]
["bitfinex","ETHUSD",1725675707383,4.46383,2240.3,2239.8,2.53988514]
["bitfinex","ETHUSD",1725675707596,5.97248094,2240.4,2239.8,7.00439514]
["bitfinex","ETHUSD",1725675707744,5.97248094,2240.4,2239.9,4.46439]
["bitfinex","ETHUSD",1725675708101,5.97248094,2240.4,2240.1,2.4506]
["bitfinex","ETHUSD",1725675709095,4.64305705,2240.5,2240.1,2.4506]
["bitfinex","ETHUSD",1725675709242,5.97230094,2240.5,2240.2,0.0892657]
["bitfinex","ETHUSD",1725675709955,1.50888094,2240.5,2240.2,0.0892657]
["bitfinex","ETHUSD",1725675710364,0.46793275,2240.6,2240.2,0.0892657]
["bitfinex","ETHUSD",1725675710563,4.4631,2240.6,2240.2,0.77962423]
["bitfinex","ETHUSD",1725675710764,4.46263,2240.9,2240.4,2.4506]
["bitfinex","ETHUSD",1725675710964,4.46263,2240.9,2240.6,2.4506]
["bitfinex","ETHUSD",1725675711146,2.3976,2241.3,2240.7,0.08925224]
["bitfinex","ETHUSD",1725675711340,0.33747108,2241.2,2240.8,2.4506]
["bitfinex","ETHUSD",1725675711556,0.33747108,2241.2,2240.9,0.78949759]
["bitfinex","ETHUSD",1725675711794,0.33747108,2241.1,2240.9,0.78949759]
["bitfinex","ETHUSD",1725675712142,4.46101,2241.7,2241.0,2.4506]
["bitfinex","ETHUSD",1725675712346,4.4607,2241.8,2241.3,0.4489]
["bitfinex","ETHUSD",1725675712595,4.46112,2241.6,2241.2,4.78186793]
["bitfinex","ETHUSD",1725675712886,4.4615,2241.4,2240.9,0.70026222]
["bitfinex","ETHUSD",1725675713042,4.46187,2241.3,2240.8,2.4506]
["bitfinex","ETHUSD",1725675713248,4.46187,2241.3,2240.9,0.08923284]
["bitfinex","ETHUSD",1725675713500,4.4615,2241.4,2240.8,2.4506]
["bitfinex","ETHUSD",1725675713657,5.97078094,2241.2,2240.9,0.4489]
["bitfinex","ETHUSD",1725675714074,4.46241,2241.0,2240.6,2.4506]
["bitfinex","ETHUSD",1725675714274,8.92483,2241.0,2240.7,0.0892458]
["bitfinex","ETHUSD",1725675714981,4.46241,2241.0,2240.7,0.0892458]
["bitfinex","ETHUSD",1725675715710,8.07746769,2241.1,2240.7,0.0892458]
["bitfinex","ETHUSD",1725675716366,4.46232,2241.0,2240.7,0.0892458]
["bitfinex","ETHUSD",1725675717105,4.46232,2241.0,2240.6,2.4506]
["bitfinex","ETHUSD",1725675717273,4.46253,2240.9,2240.6,2.4506]
["bitfinex","ETHUSD",1725675717473,4.46253,2240.9,2240.7,0.08924783]
["bitfinex","ETHUSD",1725675717779,4.46232,2241.0,2240.7,0.08924783]
["bitfinex","ETHUSD",1725675717780,3.61536769,2241.1,2240.7,0.08924783]
["bitfinex","ETHUSD",1725675718195,8.07756769,2241.1,2240.7,0.83444861]
["bitfinex","ETHUSD",1725675718527,3.61536769,2241.3,2240.8,0.08923847]
["bitfinex","ETHUSD",1725675718667,3.61536769,2241.3,2240.7,5.20797078]
["bitfinex","ETHUSD",1725675718864,8.07705769,2241.3,2240.7,5.20797078]
["bitfinex","ETHUSD",1725675719085,3.61536769,2241.3,2240.8,0.76585708]
["bitfinex","ETHUSD",1725675719282,8.07706769,2241.3,2240.8,0.76585708]
["bitfinex","ETHUSD",1725675719972,4.46191,2241.2,2240.9,0.08923462]
["bitfinex","ETHUSD",1725675720316,8.07669769,2241.5,2241.0,2.4506]
["bitfinex","ETHUSD",1725675720477,8.07669769,2241.5,2241.0,6.91278]
["bitfinex","ETHUSD",1725675720676,8.07669769,2241.5,2241.0,3.66471771]
["bitfinex","ETHUSD",1725675720872,4.46165,2241.4,2241.0,3.66471771]
["bitfinex","ETHUSD",1725675721131,4.46172,2241.3,2241.0,2.4506]
["bitfinex","ETHUSD",1725675721414,8.07633769,2241.7,2241.0,2.8995]
["bitfinex","ETHUSD",1725675721569,8.07633769,2241.7,2241.1,4.46194]
["bitfinex","ETHUSD",1725675722080,8.07597769,2241.9,2241.2,7.00160561]
["bitfinex","ETHUSD",1725675722277,8.07597769,2241.9,2241.4,4.46145]
["bitfinex","ETHUSD",1725675722488,4.46039,2242.0,2241.6,2.4506]
["bitfinex","ETHUSD",1725675722788,4.46039,2242.0,2241.7,0.08920743]
["bitfinex","ETHUSD",1725675723182,4.4594,2242.5,2241.9,4.4604]
["bitfinex","ETHUSD",1725675723406,4.4594,2242.5,2241.8,2.4506]
["bitfinex","ETHUSD",1725675723407,4.4594,2242.5,2242.0,0.78028237]
["bitfinex","ETHUSD",1725675723576,4.4595,2242.4,2242.0,0.78028237]
["bitfinex","ETHUSD",1725675724028,4.45972,2242.3,2241.8,2.8995]
["bitfinex","ETHUSD",1725675724214,4.45972,2242.3,2241.9,0.08919234]
["bitfinex","ETHUSD",1725675724922,4.45972,2242.3,2241.8,2.4506]
["bitfinex","ETHUSD",1725675725076,8.91953,2242.3,2241.8,2.4506]
["bitfinex","ETHUSD",1725675725290,8.91953,2242.3,2241.8,3.141736]
["bitfinex","ETHUSD",1725675725291,4.45972,2242.3,2241.8,3.141736]
["bitfinex","ETHUSD",1725675726429,4.459,2242.7,2242.2,2.3124]
["bitfinex","ETHUSD",1725675726587,4.459,2242.7,2242.3,0.08918016]
["bitfinex","ETHUSD",1725675726792,8.91803,2242.7,2242.3,0.08918016]
["bitfinex","ETHUSD",1725675727233,8.07453769,2242.6,2242.3,0.08918016]
["bitfinex","ETHUSD",1725675727736,4.92533217,2243.1,2242.3,0.66030305]
["bitfinex","ETHUSD",1725675727939,4.45799,2243.2,2242.7,2.3124]
["bitfinex","ETHUSD",1725675728104,6.93957,2243.3,2242.8,0.08915974]
["bitfinex","ETHUSD",1725675728105,4.45812,2243.1,2242.8,0.08915974]
["bitfinex","ETHUSD",1725675728309,4.45812,2243.1,2242.7,2.3124]
["bitfinex","ETHUSD",1725675728615,8.07348769,2243.1,2242.7,2.3124]
["bitfinex","ETHUSD",1725675728816,6.93894,2243.6,2242.4,2.3124]
["bitfinex","ETHUSD",1725675728817,4.45924,2242.6,2242.4,2.3124]
["bitfinex","ETHUSD",1725675729070,4.4592,2242.6,2242.0,2.3124]
["bitfinex","ETHUSD",1725675729197,3.61536769,2242.5,2242.0,2.3124]
["bitfinex","ETHUSD",1725675729404,4.45961,2242.4,2242.0,2.3124]
["bitfinex","ETHUSD",1725675729730,4.45991,2242.2,2242.0,2.3124]
["bitfinex","ETHUSD",1725675729908,8.07527769,2242.2,2242.0,2.3124]
["bitfinex","ETHUSD",1725675730106,4.46024,2242.1,2241.4,2.3124]
["bitfinex","ETHUSD",1725675730322,8.07590769,2241.9,2241.5,0.08920846]
["bitfinex","ETHUSD",1725675730842,4.46071,2241.8,2241.5,0.08920846]
["bitfinex","ETHUSD",1725675731038,4.46071,2241.8,2241.4,2.3124]
["bitfinex","ETHUSD",1725675731345,3.61536769,2241.7,2241.4,2.3124]
["bitfinex","ETHUSD",1725675731632,4.46071,2241.8,2241.5,0.08921537]
["bitfinex","ETHUSD",1725675731822,3.61536769,2241.6,2241.5,0.08921537]
["bitfinex","ETHUSD",1725675732024,3.61536769,2241.6,2241.4,2.40161737]
["bitfinex","ETHUSD",1725675732421,3.61536769,2241.6,2241.4,2.3124]
["bitfinex","ETHUSD",1725675733264,3.61536769,2241.6,2241.4,2.40161739]
["bitfinex","ETHUSD",1725675733554,3.61536769,2241.6,2241.4,2.40161921]
["bitfinex","ETHUSD",1725675737131,8.07647769,2241.6,2241.1,2.3124]
["bitfinex","ETHUSD",1725675737427,3.61536769,2241.4,2241.1,2.3124]
["bitfinex","ETHUSD",1725675737657,3.61536769,2241.4,2241.2,0.08922766]
["bitfinex","ETHUSD",1725675738357,4.46226,2241.1,2240.7,2.3124]
["bitfinex","ETHUSD",1725675738572,3.61536769,2240.8,2240.7,2.3124]
["bitfinex","ETHUSD",1725675738862,4.4617,2241.3,2240.7,7.452838]
["bitfinex","ETHUSD",1725675739180,3.61536769,2241.1,2240.8,4.55189365]
["bitfinex","ETHUSD",1725675739354,3.61536769,2241.1,2240.8,0.08923365]
["bitfinex","ETHUSD",1725675739661,0.33097642,2241.0,2240.8,0.08923365]
["bitfinex","ETHUSD",1725675739870,0.33097642,2241.0,2240.7,2.989948]
["bitfinex","ETHUSD",1725675739871,3.61536769,2240.9,2240.7,2.3124]
["bitfinex","ETHUSD",1725675740034,3.61536769,2240.9,2240.7,2.54364]
["bitfinex","ETHUSD",1725675740573,3.61536769,2240.9,2240.4,4.8894311]
["bitfinex","ETHUSD",1725675740574,0.33097642,2240.8,2240.5,0.21600176]
["bitfinex","ETHUSD",1725675740880,3.61536769,2240.7,2240.4,2.3124]
["bitfinex","ETHUSD",1725675741046,3.94634411,2240.7,2240.4,2.3124]
["bitfinex","ETHUSD",1725675741372,3.94634411,2240.7,2240.5,0.23124]
["bitfinex","ETHUSD",1725675742631,8.92538,2240.9,2240.5,0.23124]
["bitfinex","ETHUSD",1725675742834,3.94634411,2240.8,2240.5,0.23124]
["bitfinex","ETHUSD",1725675743730,3.94634411,2240.8,2240.6,0.08925005]
["bitfinex","ETHUSD",1725675745136,8.40907411,2240.8,2240.6,0.08925005]
["bitfinex","ETHUSD",1725675746077,8.40907411,2240.8,2240.5,0.23124]
["bitfinex","ETHUSD",1725675746678,6.75050152,2240.8,2240.5,0.23124]
["bitfinex","ETHUSD",1725675746833,4.46289,2240.7,2240.5,0.23124]
["bitfinex","ETHUSD",1725675747034,0.32968825,2240.6,2240.5,0.23124]
["bitfinex","ETHUSD",1725675749051,0.32968825,2240.6,2240.4,2.3124]
["bitfinex","ETHUSD",1725675749599,4.79277825,2240.6,2240.4,2.3124]
["bitfinex","ETHUSD",1725675750504,0.32968825,2240.6,2240.5,11.44851711]
["bitfinex","ETHUSD",1725675750657,8.92292,2241.5,2241.0,2.4327]
["bitfinex","ETHUSD",1725675750994,0.31800175,2241.4,2241.1,0.0892287]
["bitfinex","ETHUSD",1725675751298,4.4612,2241.6,2241.1,4.5512987]
["bitfinex","ETHUSD",1725675751499,0.31800175,2241.3,2241.1,0.0892287]
["bitfinex","ETHUSD",1725675751654,0.31800175,2241.3,2241.0,6.89487]
["bitfinex","ETHUSD",1725675751655,4.4612,2241.6,2241.0,6.89487]
["bitfinex","ETHUSD",1725675751993,8.07666769,2241.5,2241.1,0.689487]
["bitfinex","ETHUSD",1725675752299,0.31800175,2241.4,2241.1,0.689487]
["bitfinex","ETHUSD",1725675752453,0.31800175,2241.4,2241.2,0.08922508]
["bitfinex","ETHUSD",1725675752855,0.31800175,2241.4,2241.1,0.689487]
["bitfinex","ETHUSD",1725675753060,4.46189,2241.3,2240.8,2.4327]
["bitfinex","ETHUSD",1725675753297,4.46189,2241.3,2240.9,0.08923348]
["bitfinex","ETHUSD",1725675753654,4.46143,2241.5,2241.0,4.46217]
["bitfinex","ETHUSD",1725675753850,0.31800175,2241.4,2241.0,4.46217]
["bitfinex","ETHUSD",1725675754090,0.31800175,2241.4,2240.9,4.46247]
["bitfinex","ETHUSD",1725675754391,8.07677769,2241.5,2241.0,1.135773]
["bitfinex","ETHUSD",1725675754598,4.46149,2241.4,2241.0,1.135773]
["bitfinex","ETHUSD",1725675754802,4.77949175,2241.4,2241.0,1.135773]
["bitfinex","ETHUSD",1725675755669,4.46149,2241.4,2241.0,1.135773]
["bitfinex","ETHUSD",1725675755873,6.05246769,2241.5,2240.8,2.4327]
["bitfinex","ETHUSD",1725675756097,4.46234,2241.0,2240.6,11.86708044]
["bitfinex","ETHUSD",1725675756296,4.46192,2241.2,2240.7,4.46275]
["bitfinex","ETHUSD",1725675756575,0.31921139,2240.9,2240.8,1.135838]
["bitfinex","ETHUSD",1725675757107,4.46192,2241.2,2240.8,1.22507632]
["bitfinex","ETHUSD",1725675757277,0.31921139,2240.9,2240.8,1.22507632]
["bitfinex","ETHUSD",1725675757613,4.46192,2241.2,2240.8,1.135838]
["bitfinex","ETHUSD",1725675757807,0.31921139,2240.9,2240.8,1.135838]
["bitfinex","ETHUSD",1725675758008,4.46211,2241.1,2240.8,1.135838]
["bitfinex","ETHUSD",1725675758210,0.31921139,2240.9,2240.8,1.135838]
["bitfinex","ETHUSD",1725675758524,0.31905363,2240.9,2240.8,1.135838]
["bitfinex","ETHUSD",1725675758674,4.46211,2241.1,2240.8,1.135838]
["bitfinex","ETHUSD",1725675758875,0.31905363,2240.9,2240.8,1.135838]
["bitfinex","ETHUSD",1725675759076,4.46211,2241.1,2240.8,1.135838]
["bitfinex","ETHUSD",1725675759323,0.31905363,2240.9,2240.8,1.135838]
["bitfinex","ETHUSD",1725675759624,4.46232,2241.0,2240.6,2.4327]
["bitfinex","ETHUSD",1725675759774,0.31902733,2240.9,2240.7,0.08924229]
["bitfinex","ETHUSD",1725675760814,4.46211,2241.1,2240.7,4.55204229]
["bitfinex","ETHUSD",1725675761024,8.07727769,2241.2,2240.8,1.23401229]
["bitfinex","ETHUSD",1725675761177,3.61536769,2241.2,2240.8,5.69654229]
["bitfinex","ETHUSD",1725675763430,4.46179,2241.3,2240.9,4.46242]
["bitfinex","ETHUSD",1725675763597,4.46179,2241.3,2241.0,0.08923315]
["bitfinex","ETHUSD",1725675764125,8.92359,2241.3,2241.0,0.08923315]
["bitfinex","ETHUSD",1725675764622,8.92359,2241.3,2240.8,5.60730123]
["bitfinex","ETHUSD",1725675764623,4.46179,2241.3,2240.9,0.08923317]
["bitfinex","ETHUSD",1725675765178,8.92359,2241.3,2240.9,0.08923317]
["bitfinex","ETHUSD",1725675765805,4.46179,2241.3,2240.9,0.08923317]
["bitfinex","ETHUSD",1725675766223,8.92361,2241.3,2240.9,1.10514561]
["bitfinex","ETHUSD",1725675766418,8.92361,2241.3,2240.9,0.08923317]
["bitfinex","ETHUSD",1725675767647,4.46179,2241.3,2240.9,0.08923317]
["bitfinex","ETHUSD",1725675767986,8.92359,2241.3,2240.7,0.08923267]
["bitfinex","ETHUSD",1725675768187,8.92359,2241.3,2240.8,4.46266]
["bitfinex","ETHUSD",1725675768427,8.92359,2241.3,2240.9,0.08923269]
["bitfinex","ETHUSD",1725675768719,4.46194,2241.2,2240.9,0.08923269]
["bitfinex","ETHUSD",1725675771415,0.3188433,2241.1,2240.9,0.08923269]
["bitfinex","ETHUSD",1725675771853,0.3188433,2241.1,2241.0,2.4172]
["bitfinex","ETHUSD",1725675772021,0.3188433,2241.1,2241.0,3.11411027]
["bitfinex","ETHUSD",1725675772225,8.07678769,2241.5,2241.0,3.20334377]
["bitfinex","ETHUSD",1725675772440,0.3188433,2241.1,2241.0,2.4172]
["bitfinex","ETHUSD",1725675772607,4.46168,2241.4,2241.0,2.4172]
["bitfinex","ETHUSD",1725675772813,4.46168,2241.4,2241.0,6.8794]
["bitfinex","ETHUSD",1725675773070,0.3188433,2241.3,2241.0,6.8794]
["bitfinex","ETHUSD",1725675773213,0.3188433,2241.3,2241.1,1.22340746]
["bitfinex","ETHUSD",1725675773748,4.46193,2241.2,2241.0,2.4172]
["bitfinex","ETHUSD",1725675773923,4.46193,2241.2,2240.8,2.4172]
["bitfinex","ETHUSD",1725675774126,0.3188433,2241.1,2240.8,2.4172]
["bitfinex","ETHUSD",1725675775345,0.3188433,2241.1,2240.9,0.08923539]
["bitfinex","ETHUSD",1725675776166,4.46193,2241.2,2240.9,0.08923539]
["bitfinex","ETHUSD",1725675776661,0.3188433,2241.1,2240.8,6.87979]
["bitfinex","ETHUSD",1725675777155,4.46193,2241.2,2240.9,1.64381605]
["bitfinex","ETHUSD",1725675777360,0.31888273,2241.0,2240.9,0.0892354]
["bitfinex","ETHUSD",1725675777558,4.46193,2241.2,2240.9,3.97554351]
["bitfinex","ETHUSD",1725675777760,0.30851346,2241.0,2240.9,1.72078741]
["bitfinex","ETHUSD",1725675777927,4.46193,2241.2,2240.9,1.72078741]
["bitfinex","ETHUSD",1725675777928,8.92392,2241.2,2240.9,1.63155201]
["bitfinex","ETHUSD",1725675778133,0.30851346,2241.0,2240.7,0.94004858]
["bitfinex","ETHUSD",1725675778334,4.46238,2241.0,2240.6,24.29883402]
["bitfinex","ETHUSD",1725675778515,0.30861864,2240.9,2240.7,3.8868681]
["bitfinex","ETHUSD",1725675778868,4.46238,2241.0,2240.6,23.70614858]
["bitfinex","ETHUSD",1725675779022,4.46238,2241.0,2240.7,4.31270621]
["bitfinex","ETHUSD",1725675779248,0.30851346,2240.9,2240.8,1.55471555]
["bitfinex","ETHUSD",1725675779443,0.30851346,2240.9,2240.8,3.88674944]
["bitfinex","ETHUSD",1725675779613,0.30851346,2240.9,2240.8,1.55471555]
["bitfinex","ETHUSD",1725675780133,0.30851346,2240.9,2240.8,3.88674141]
["bitfinex","ETHUSD",1725675780450,4.46238,2241.0,2240.8,4.31264032]
["bitfinex","ETHUSD",1725675780653,4.46238,2241.0,2240.8,0.08924223]
["bitfinex","ETHUSD",1725675780831,0.30851346,2240.9,2240.8,0.08924223]
["bitfinex","ETHUSD",1725675781033,0.30851346,2240.9,2240.8,3.97595358]
["bitfinex","ETHUSD",1725675781235,0.30851346,2240.9,2240.8,8.43864358]
["bitfinex","ETHUSD",1725675781428,4.46142,2241.5,2240.9,6.87951]
["bitfinex","ETHUSD",1725675781429,4.46152,2241.4,2240.9,6.87951]
["bitfinex","ETHUSD",1725675781756,4.46152,2241.4,2241.0,0.0892293]
["bitfinex","ETHUSD",1725675781936,4.46152,2241.4,2240.9,6.87951]
["bitfinex","ETHUSD",1725675782259,4.46152,2241.4,2241.0,4.4622]
["bitfinex","ETHUSD",1725675782463,8.07678769,2241.5,2241.1,4.46199]
["bitfinex","ETHUSD",1725675782662,4.46142,2241.5,2241.1,4.46199]
["bitfinex","ETHUSD",1725675783024,4.46142,2241.5,2241.2,1.55444563]
["bitfinex","ETHUSD",1725675783252,4.46142,2241.5,2241.1,4.46199]
["bitfinex","ETHUSD",1725675783559,4.46142,2241.5,2241.2,1.55443227]
["bitfinex","ETHUSD",1725675783859,4.46162,2241.4,2241.0,5.40224858]
["bitfinex","ETHUSD",1725675784067,4.46162,2241.4,2241.1,3.97531447]
["bitfinex","ETHUSD",1725675784246,4.46162,2241.4,2241.2,1.55445562]
["bitfinex","ETHUSD",1725675784564,4.46162,2241.4,2241.1,0.08922857]
["bitfinex","ETHUSD",1725675784774,12.53818769,2241.5,2241.2,1.55442923]
["bitfinex","ETHUSD",1725675784951,12.53818769,2241.5,2241.1,0.08922857]
["bitfinex","ETHUSD",1725675785152,0.30844772,2241.4,2241.2,1.55442998]
["bitfinex","ETHUSD",1725675785355,0.30844772,2241.4,2241.0,5.40218858]
["bitfinex","ETHUSD",1725675785647,4.76998772,2241.4,2241.1,3.88623416]
["bitfinex","ETHUSD",1725675785859,4.76998772,2241.4,2241.0,0.94004858]
["bitfinex","ETHUSD",1725675786154,8.92378,2241.2,2241.1,3.88616141]
["bitfinex","ETHUSD",1725675786461,4.46209,2241.1,2240.8,20.84004858]
["bitfinex","ETHUSD",1725675786672,4.46209,2241.1,2240.9,1.64392175]
["bitfinex","ETHUSD",1725675786973,0.30869752,2241.0,2240.8,20.84004858]
["bitfinex","ETHUSD",1725675787118,0.30869752,2241.0,2240.9,1.55463921]
["bitfinex","ETHUSD",1725675787326,9.23327752,2241.0,2240.9,1.55463921]
["bitfinex","ETHUSD",1725675787535,9.23327752,2241.0,2240.7,1.0292936]
["bitfinex","ETHUSD",1725675787728,4.46249,2240.9,2240.8,3.88677646]
["bitfinex","ETHUSD",1725675787961,4.77105606,2240.9,2240.8,3.88677294]
["bitfinex","ETHUSD",1725675788164,4.77105606,2240.9,2240.8,4.82682152]
["bitfinex","ETHUSD",1725675789327,9.23354606,2240.9,2240.8,3.88677294]
["bitfinex","ETHUSD",1725675789479,9.23354606,2240.9,2240.8,3.8867695]
["bitfinex","ETHUSD",1725675789480,4.77105606,2240.9,2240.8,3.8867695]
["bitfinex","ETHUSD",1725675789685,4.77105606,2240.9,2240.8,1.5547078]
["bitfinex","ETHUSD",1725675790934,4.46272,2240.8,2240.6,1.02929686]
["bitfinex","ETHUSD",1725675791137,4.46272,2240.8,2240.7,3.88700478]
["bitfinex","ETHUSD",1725675791646,4.46272,2240.8,2240.7,1.55480191]
["bitfinex","ETHUSD",1725675791647,4.77128606,2240.8,2240.7,1.55480191]
["bitfinex","ETHUSD",1725675793353,4.77128606,2240.8,2240.4,3.28424858]
["bitfinex","ETHUSD",1725675793554,4.46289,2240.7,2240.5,3.88720943]
["bitfinex","ETHUSD",1725675793772,4.46289,2240.7,2240.4,0.94004858]
["bitfinex","ETHUSD",1725675793773,8.92593,2240.7,2240.4,0.94004858]
["bitfinex","ETHUSD",1725675793977,0.30856606,2240.6,2240.5,4.86296854]
["bitfinex","ETHUSD",1725675794142,8.92593,2240.7,2240.5,2.53050267]
["bitfinex","ETHUSD",1725675794344,8.92593,2240.7,2240.5,0.97552543]
["bitfinex","ETHUSD",1725675794545,4.46289,2240.7,2240.5,0.97552543]
["bitfinex","ETHUSD",1725675794878,0.30856606,2240.6,2240.5,1.06478116]
["bitfinex","ETHUSD",1725675795078,0.30856606,2240.6,2240.5,2.61976238]
["bitfinex","ETHUSD",1725675796506,0.30856606,2240.6,2240.5,4.9520413]
["bitfinex","ETHUSD",1725675796707,4.46289,2240.7,2240.5,2.61976238]
["bitfinex","ETHUSD",1725675796863,4.46289,2240.7,2240.5,1.06478116]
["bitfinex","ETHUSD",1725675797594,8.92588,2240.7,2240.5,0.97552543]
["bitfinex","ETHUSD",1725675797801,0.30807951,2240.6,2240.5,0.97552543]
["bitfinex","ETHUSD",1725675797996,0.30807951,2240.6,2240.5,2.53051057]
["bitfinex","ETHUSD",1725675798201,0.30807951,2240.6,2240.5,1.55498514]
["bitfinex","ETHUSD",1725675799201,0.30807951,2240.6,2240.4,0.08925579]
["bitfinex","ETHUSD",1725675799768,0.30807951,2240.6,2240.3,0.94004858]
["bitfinex","ETHUSD",1725675800101,0.30807951,2240.6,2240.2,28.56793528]
["bitfinex","ETHUSD",1725675800102,0.30807951,2240.6,2240.4,1.55498772]
["bitfinex","ETHUSD",1725675800275,0.30807951,2240.6,2240.3,0.08925691]
["bitfinex","ETHUSD",1725675800477,0.30807951,2240.6,2240.4,1.5550141]
["bitfinex","ETHUSD",1725675800716,0.30807951,2240.6,2240.2,8.19691858]
["bitfinex","ETHUSD",1725675800872,4.77117951,2240.6,2240.3,3.88752498]
["bitfinex","ETHUSD",1725675801073,4.77117951,2240.6,2240.4,1.55500999]
["bitfinex","ETHUSD",1725675801272,4.77117951,2240.6,2240.3,0.94004858]
["bitfinex","ETHUSD",1725675801273,4.77117951,2240.6,2240.2,8.19691858]
["bitfinex","ETHUSD",1725675801582,4.77117951,2240.6,2240.3,4.82756621]
["bitfinex","ETHUSD",1725675801782,4.77117951,2240.6,2240.4,1.55500705]
["bitfinex","ETHUSD",1725675802109,4.77117951,2240.6,2240.3,0.94004858]
["bitfinex","ETHUSD",1725675802331,4.77117951,2240.6,2240.4,1.55501293]
["bitfinex","ETHUSD",1725675802489,4.77117951,2240.6,2240.2,8.19691858]
["bitfinex","ETHUSD",1725675802683,4.4631,2240.6,2240.3,3.8875407]
["bitfinex","ETHUSD",1725675802886,0.30746151,2240.5,2240.4,1.55505949]
["bitfinex","ETHUSD",1725675803100,0.30746151,2240.5,2240.2,3.73314858]
["bitfinex","ETHUSD",1725675803309,0.30746151,2240.5,2240.3,3.88766146]
["bitfinex","ETHUSD",1725675803615,0.30746151,2240.5,2240.2,3.73314858]
["bitfinex","ETHUSD",1725675803821,0.30746151,2240.5,2240.3,3.88771462]
["bitfinex","ETHUSD",1725675804132,0.04829018,2240.4,2239.9,8.34419902]
["bitfinex","ETHUSD",1725675804275,8.07954769,2240.1,2239.9,0.08927942]
["bitfinex","ETHUSD",1725675804616,4.46418,2240.1,2239.9,0.08927942]
["bitfinex","ETHUSD",1725675804914,0.30734314,2240.0,2239.9,0.08927942]
["bitfinex","ETHUSD",1725675805135,0.30734314,2240.0,2239.9,1.55525609]
["bitfinex","ETHUSD",1725675805285,4.46418,2240.1,2239.8,0.0892808]
["bitfinex","ETHUSD",1725675805478,4.46418,2240.1,2239.8,1.76972214]
["bitfinex","ETHUSD",1725675805788,2.3349,2240.4,2239.8,1.76972214]
["bitfinex","ETHUSD",1725675805789,4.46358,2240.4,2239.8,6.23427214]
["bitfinex","ETHUSD",1725675805987,3.61536769,2240.5,2240.0,6.78768]
["bitfinex","ETHUSD",1725675806299,8.07877769,2240.5,2240.1,0.08926575]
["bitfinex","ETHUSD",1725675807024,4.46349,2240.4,2240.1,0.08926575]
["bitfinex","ETHUSD",1725675807389,3.61536769,2240.5,2240.1,0.08926575]
["bitfinex","ETHUSD",1725675807591,3.61536769,2240.5,2240.1,0.95150802]
["bitfinex","ETHUSD",1725675807794,4.46349,2240.4,2240.1,0.95150802]
["bitfinex","ETHUSD",1725675808168,8.92707,2240.4,2240.1,0.08926575]
["bitfinex","ETHUSD",1725675808306,4.46373,2240.3,2239.8,3.71244858]
["bitfinex","ETHUSD",1725675808507,4.46392,2240.2,2239.9,3.88802341]
["bitfinex","ETHUSD",1725675808708,4.46392,2240.2,2239.9,1.39201532]
["bitfinex","ETHUSD",1725675809769,4.46392,2240.2,2239.9,1.30273873]
["bitfinex","ETHUSD",1725675809908,4.46408,2240.1,2239.8,2.3235]
["bitfinex","ETHUSD",1725675810103,4.46408,2240.1,2239.7,9.86958858]
["bitfinex","ETHUSD",1725675810341,4.46408,2240.1,2239.8,1.55527079]
["bitfinex","ETHUSD",1725675810611,4.46408,2240.1,2239.7,4.46476]
["bitfinex","ETHUSD",1725675810817,4.46408,2240.1,2239.8,1.55531421]
["bitfinex","ETHUSD",1725675811053,4.46408,2240.1,2239.8,0.97325228]
["bitfinex","ETHUSD",1725675811407,8.92835,2240.1,2239.8,0.97325228]
["bitfinex","ETHUSD",1725675811650,0.30665911,2240.0,2239.6,7.23746]
["bitfinex","ETHUSD",1725675811834,0.30665911,2240.0,2239.7,1.5553891]
["bitfinex","ETHUSD",1725675812020,8.92829,2240.1,2239.6,7.23746]
["bitfinex","ETHUSD",1725675812224,4.46428,2240.0,2239.7,1.55533656]
["bitfinex","ETHUSD",1725675812421,4.46428,2240.0,2239.6,8.17750858]
["bitfinex","ETHUSD",1725675812746,4.46428,2240.0,2239.7,1.55526126]
["bitfinex","ETHUSD",1725675812946,0.30665911,2239.9,2239.6,6.78856]
["bitfinex","ETHUSD",1725675813123,0.30665911,2239.9,2239.7,1.55532997]
["bitfinex","ETHUSD",1725675813320,0.30665911,2239.9,2239.8,0.08928351]
["bitfinex","ETHUSD",1725675813522,4.46408,2240.1,2239.8,1.644571]
["bitfinex","ETHUSD",1725675813719,4.46408,2240.1,2239.7,2.33300537]
["bitfinex","ETHUSD",1725675813925,4.77103911,2240.0,2239.6,7.72860858]
["bitfinex","ETHUSD",1725675814161,4.77103911,2240.0,2239.7,1.5552845]
["bitfinex","ETHUSD",1725675814386,4.77103911,2240.0,2239.6,6.78856]
["bitfinex","ETHUSD",1725675815221,4.77103911,2240.0,2239.6,2.3235]
["bitfinex","ETHUSD",1725675815656,4.77103911,2240.0,2239.5,12.31830044]
["bitfinex","ETHUSD",1725675815657,4.46451,2239.9,2239.5,10.18619214]
["bitfinex","ETHUSD",1725675815948,4.46451,2239.9,2239.6,0.08928894]
["bitfinex","ETHUSD",1725675816125,8.92911,2239.9,2239.6,0.08928894]
["bitfinex","ETHUSD",1725675816328,4.46474,2239.8,2239.4,26.6888]
["bitfinex","ETHUSD",1725675816549,0.30665911,2239.7,2239.4,6.7888]
["bitfinex","ETHUSD",1725675816760,4.46474,2239.8,2239.4,11.25418]
["bitfinex","ETHUSD",1725675817046,0.30623807,2239.7,2239.4,6.7888]
["bitfinex","ETHUSD",1725675817441,4.46474,2239.8,2239.4,6.7888]
["bitfinex","ETHUSD",1725675817644,0.30623807,2239.6,2239.4,6.7888]
["bitfinex","ETHUSD",1725675817828,4.46474,2239.8,2239.4,6.7888]
["bitfinex","ETHUSD",1725675818025,0.29627996,2239.5,2239.4,6.7888]
["bitfinex","ETHUSD",1725675818218,4.46474,2239.8,2239.4,6.7888]
["bitfinex","ETHUSD",1725675818421,0.28664567,2239.5,2239.4,6.7888]
["bitfinex","ETHUSD",1725675818612,4.46474,2239.8,2239.4,6.7888]
["bitfinex","ETHUSD",1725675818817,0.28664567,2239.7,2239.4,6.7888]
["bitfinex","ETHUSD",1725675819499,4.46474,2239.8,2239.4,6.7888]
["bitfinex","ETHUSD",1725675819647,0.28664567,2239.6,2239.4,6.7888]
["bitfinex","ETHUSD",1725675819983,4.46474,2239.8,2239.5,0.08929232]
["bitfinex","ETHUSD",1725675820489,4.46494,2239.7,2239.3,19.9]
["bitfinex","ETHUSD",1725675821188,4.46509,2239.6,2239.3,19.9]
["bitfinex","ETHUSD",1725675821880,4.46529,2239.5,2239.1,0.4489]
["bitfinex","ETHUSD",1725675822097,4.46549,2239.4,2239.2,1.64494606]
["bitfinex","ETHUSD",1725675822249,4.46529,2239.5,2239.0,9.12307392]
["bitfinex","ETHUSD",1725675822445,4.46529,2239.5,2239.2,0.08930766]
["bitfinex","ETHUSD",1725675825179,2.4696,2240.0,2239.3,2.4887]
["bitfinex","ETHUSD",1725675825384,0.28593513,2239.9,2239.5,4.46512]
["bitfinex","ETHUSD",1725675825564,0.28593513,2239.9,2239.6,0.54472944]
["bitfinex","ETHUSD",1725675828710,2.4696,2239.8,2239.3,6.95437]
["bitfinex","ETHUSD",1725675829024,0.28588249,2239.7,2239.4,0.30530766]
["bitfinex","ETHUSD",1725675829221,0.28588249,2239.7,2239.4,0.0892974]
["bitfinex","ETHUSD",1725675829424,6.93446,2239.8,2239.4,0.0892974]
["bitfinex","ETHUSD",1725675829724,0.28590881,2239.6,2239.4,1.58077876]
["bitfinex","ETHUSD",1725675830027,0.28590881,2239.5,2239.4,1.58077876]
["bitfinex","ETHUSD",1725675830234,0.28590881,2239.5,2239.4,1.79679501]
["bitfinex","ETHUSD",1725675830523,6.93446,2239.8,2239.4,1.79679501]
["bitfinex","ETHUSD",1725675830701,0.28590881,2239.5,2239.4,1.58077876]
["bitfinex","ETHUSD",1725675830888,6.93446,2239.8,2239.4,1.7967839]
["bitfinex","ETHUSD",1725675831090,0.28590881,2239.5,2239.4,1.58077876]
["bitfinex","ETHUSD",1725675831391,0.28590881,2239.5,2239.4,1.79678435]
["bitfinex","ETHUSD",1725675831590,6.93446,2239.8,2239.4,1.79678435]
["bitfinex","ETHUSD",1725675831833,0.28590881,2239.7,2239.5,0.21600559]
["bitfinex","ETHUSD",1725675831991,0.28590881,2239.7,2239.4,1.58077876]
["bitfinex","ETHUSD",1725675832192,4.46491,2239.7,2239.5,0.21601289]
["bitfinex","ETHUSD",1725675832431,0.28590881,2239.6,2239.4,1.58077876]
["bitfinex","ETHUSD",1725675832603,0.28590881,2239.6,2239.5,0.21602029]
["bitfinex","ETHUSD",1725675833242,0.28590881,2239.6,2239.4,1.58077935]
["bitfinex","ETHUSD",1725675833526,0.27637852,2239.6,2239.4,1.49148136]
["bitfinex","ETHUSD",1725675834188,0.27637852,2239.6,2239.2,8.93154]
["bitfinex","ETHUSD",1725675834387,0.27637852,2239.6,2239.3,0.21605148]
["bitfinex","ETHUSD",1725675834624,4.74147852,2239.6,2239.4,0.21605148]
["bitfinex","ETHUSD",1725675834841,4.74147852,2239.6,2239.2,4.46576]
["bitfinex","ETHUSD",1725675835163,4.74147852,2239.6,2239.3,0.30538275]
["bitfinex","ETHUSD",1725675835341,4.74147852,2239.6,2239.3,0.08930401]
["bitfinex","ETHUSD",1725675835758,0.27637852,2239.6,2239.3,0.08930401]
["bitfinex","ETHUSD",1725675835943,0.27637852,2239.6,2239.4,0.21599814]
["bitfinex","ETHUSD",1725675836275,0.27637852,2239.6,2239.3,2.02556445]
["bitfinex","ETHUSD",1725675836491,0.27637852,2239.6,2239.4,0.2160001]
["bitfinex","ETHUSD",1725675836630,0.27637852,2239.6,2239.3,2.02556445]
["bitfinex","ETHUSD",1725675836831,0.27637852,2239.6,2239.4,0.215997]
["bitfinex","ETHUSD",1725675837030,0.27637852,2239.6,2239.3,2.02556445]
["bitfinex","ETHUSD",1725675838673,0.27637852,2239.6,2239.4,2.4887]
["bitfinex","ETHUSD",1725675838857,0.27637852,2239.6,2239.4,7.56050317]
["bitfinex","ETHUSD",1725675839059,0.27637852,2239.6,2239.5,0.08929683]
["bitfinex","ETHUSD",1725675839376,4.46459,2239.9,2239.5,0.21592695]
["bitfinex","ETHUSD",1725675839607,4.46459,2239.9,2239.4,7.64979988]
["bitfinex","ETHUSD",1725675839761,4.46459,2239.9,2239.5,1.42745739]
["bitfinex","ETHUSD",1725675839960,8.92923,2239.9,2239.5,1.21152899]
["bitfinex","ETHUSD",1725675840191,0.27585201,2239.8,2239.5,1.21152899]
["bitfinex","ETHUSD",1725675841166,0.27585201,2239.8,2239.5,5.67679899]
["bitfinex","ETHUSD",1725675841469,4.46459,2239.9,2239.5,5.67679899]
["bitfinex","ETHUSD",1725675841793,0.27585201,2239.8,2239.5,5.67679899]
["bitfinex","ETHUSD",1725675841994,4.46459,2239.9,2239.5,5.67679899]
["bitfinex","ETHUSD",1725675842216,0.27585201,2239.8,2239.5,5.67679899]
["bitfinex","ETHUSD",1725675842510,4.46459,2239.9,2239.6,0.21593781]
["bitfinex","ETHUSD",1725675842711,4.46459,2239.9,2239.5,5.76609675]
["bitfinex","ETHUSD",1725675842913,0.27585201,2239.8,2239.5,5.76609675]
["bitfinex","ETHUSD",1725675843095,0.27585201,2239.8,2239.6,5.18970145]
["bitfinex","ETHUSD",1725675843421,0.27585201,2239.7,2239.6,5.27899076]
["bitfinex","ETHUSD",1725675843629,8.44232782,2240.0,2239.6,5.4949407]
["bitfinex","ETHUSD",1725675843805,0.27585201,2239.9,2239.6,5.27899076]
["bitfinex","ETHUSD",1725675844126,4.74034201,2239.9,2239.6,0.72473145]
["bitfinex","ETHUSD",1725675844691,4.46449,2239.9,2239.6,0.72473145]
["bitfinex","ETHUSD",1725675845437,0.46786329,2240.4,2239.6,0.72473145]
["bitfinex","ETHUSD",1725675845438,2.3322,2240.6,2240.2,4.46379]
["bitfinex","ETHUSD",1725675845590,2.3322,2240.6,2240.3,4.55291478]
["bitfinex","ETHUSD",1725675845789,1.50843782,2240.7,2240.3,4.55282478]
["bitfinex","ETHUSD",1725675846231,1.50843782,2240.7,2240.4,0.21571026]
["bitfinex","ETHUSD",1725675846398,0.25830807,2240.6,2240.5,11.43961841]
["bitfinex","ETHUSD",1725675846729,1.50843782,2241.1,2240.7,4.4627]
["bitfinex","ETHUSD",1725675847020,1.50843782,2240.9,2240.5,11.3501]
["bitfinex","ETHUSD",1725675847227,1.50843782,2240.9,2240.6,4.46308]
["bitfinex","ETHUSD",1725675847431,0.25830807,2240.8,2240.6,4.46308]
["bitfinex","ETHUSD",1725675847988,8.9241,2241.2,2240.6,5.56353896]
["bitfinex","ETHUSD",1725675848191,3.87429783,2241.1,2240.6,5.56353896]
["bitfinex","ETHUSD",1725675848486,3.92258801,2241.1,2240.6,4.46308]
["bitfinex","ETHUSD",1725675848917,8.33639783,2241.1,2240.6,4.46308]
["bitfinex","ETHUSD",1725675850832,8.38468801,2241.1,2240.6,4.46308]
["bitfinex","ETHUSD",1725675851452,4.76869825,2241.1,2240.6,4.46308]
["bitfinex","ETHUSD",1725675851751,0.25830807,2241.1,2240.6,4.46308]
["bitfinex","ETHUSD",1725675851950,0.25830807,2241.1,2240.6,5.73529325]
["bitfinex","ETHUSD",1725675852458,0.25830807,2241.1,2240.7,4.46285]
["bitfinex","ETHUSD",1725675852630,0.25830807,2241.1,2240.6,5.73529325]
["bitfinex","ETHUSD",1725675853668,0.25830807,2241.1,2240.6,10.19827325]
["bitfinex","ETHUSD",1725675853837,0.25830807,2241.1,2240.4,4.9122]
["bitfinex","ETHUSD",1725675853838,5.94818976,2241.0,2240.4,4.9122]
["bitfinex","ETHUSD",1725675854165,0.25913934,2240.9,2240.4,4.9122]
["bitfinex","ETHUSD",1725675854861,4.72172934,2240.9,2240.4,4.9122]
["bitfinex","ETHUSD",1725675855065,4.77001952,2240.9,2240.4,4.9122]
["bitfinex","ETHUSD",1725675855268,9.23260952,2240.9,2240.4,4.9122]
["bitfinex","ETHUSD",1725675855467,4.46273,2240.8,2240.4,0.4489]
["bitfinex","ETHUSD",1725675855629,4.51102018,2240.8,2240.4,0.4489]
["bitfinex","ETHUSD",1725675855828,0.26010284,2240.7,2240.4,0.4489]
["bitfinex","ETHUSD",1725675856028,4.51118018,2240.7,2240.3,27.30415044]
["bitfinex","ETHUSD",1725675856277,0.26010284,2240.6,2240.3,31.76779044]
["bitfinex","ETHUSD",1725675856441,0.26010284,2240.6,2240.3,24.36364]
["bitfinex","ETHUSD",1725675856640,0.26010284,2240.6,2240.3,19.9]
["bitfinex","ETHUSD",1725675856848,4.46328,2240.5,2240.3,19.9]
["bitfinex","ETHUSD",1725675857164,4.94801988,2240.6,2240.3,19.9]
["bitfinex","ETHUSD",1725675857331,0.26010284,2240.5,2240.3,19.9]
["bitfinex","ETHUSD",1725675858975,4.72342284,2240.5,2240.3,19.9]
["bitfinex","ETHUSD",1725675859979,4.46348,2240.4,2240.3,19.9]
["bitfinex","ETHUSD",1725675860154,0.25957504,2240.4,2240.3,19.9]
["bitfinex","ETHUSD",1725675860884,0.25957504,2240.4,2240.1,24.36405]
["bitfinex","ETHUSD",1725675861091,9.15115704,2240.6,2240.1,19.9]
["bitfinex","ETHUSD",1725675861393,2.3322,2240.3,2239.8,4.46457]
["bitfinex","ETHUSD",1725675861558,0.25957504,2240.2,2239.9,4.46445]
["bitfinex","ETHUSD",1725675861887,8.07947976,2240.4,2239.9,4.55372839]
["bitfinex","ETHUSD",1725675862045,0.25956185,2240.1,2239.9,4.55372839]
["bitfinex","ETHUSD",1725675862243,9.83730721,2240.4,2239.9,4.55372839]
["bitfinex","ETHUSD",1725675862777,0.25941667,2240.3,2239.9,4.46445]
["bitfinex","ETHUSD",1725675862978,0.25941667,2240.3,2239.9,4.55372842]
["bitfinex","ETHUSD",1725675863749,0.25941667,2240.3,2239.9,4.55372845]
["bitfinex","ETHUSD",1725675864999,0.25941667,2240.3,2239.9,4.46445]
["bitfinex","ETHUSD",1725675865154,0.25941667,2240.3,2239.9,4.55372846]
["bitfinex","ETHUSD",1725675865354,0.25941667,2240.3,2239.9,4.46445]
["bitfinex","ETHUSD",1725675865786,0.25941667,2240.3,2239.9,4.55372848]
["bitfinex","ETHUSD",1725675866678,0.25941667,2240.3,2239.9,4.46445]
["bitfinex","ETHUSD",1725675866874,0.25941667,2240.3,2239.9,4.55372851]
["bitfinex","ETHUSD",1725675867567,0.25941667,2240.3,2240.0,4.46426]
["bitfinex","ETHUSD",1725675867889,11.30736018,2240.5,2240.0,4.46426]
["bitfinex","ETHUSD",1725675868096,0.2587041,2240.2,2240.0,4.46426]
["bitfinex","ETHUSD",1725675868283,12.45571488,2240.5,2240.0,4.46426]
["bitfinex","ETHUSD",1725675868489,0.2587041,2240.1,2240.0,4.46426]
["bitfinex","ETHUSD",1725675868960,4.46348,2240.4,2240.0,4.46426]
["bitfinex","ETHUSD",1725675869167,0.2587041,2240.3,2240.0,4.46426]
["bitfinex","ETHUSD",1725675871065,7.99227488,2240.5,2240.0,4.46426]
["bitfinex","ETHUSD",1725675871315,0.2587041,2240.2,2240.0,4.46426]
["bitfinex","ETHUSD",1725675871510,12.45565488,2240.5,2240.0,4.46426]
["bitfinex","ETHUSD",1725675871803,4.4635,2240.4,2240.0,4.46426]
["bitfinex","ETHUSD",1725675872212,0.2587041,2240.3,2240.0,4.46426]
["bitfinex","ETHUSD",1725675872575,9.45138778,2240.5,2240.0,4.46426]
["bitfinex","ETHUSD",1725675872801,0.2587041,2240.4,2240.0,4.46426]
["bitfinex","ETHUSD",1725675873780,4.7222241,2240.4,2240.0,4.46426]
["bitfinex","ETHUSD",1725675876222,4.77051428,2240.4,2239.9,4.46446]
["bitfinex","ETHUSD",1725675876523,6.18787547,2240.4,2239.9,4.46446]
["bitfinex","ETHUSD",1725675876733,4.7222241,2240.4,2240.1,2.4855]
["bitfinex","ETHUSD",1725675877026,0.2587041,2240.4,2240.1,2.4855]
["bitfinex","ETHUSD",1725675878929,0.2587041,2240.4,2240.1,7.03877869]
["bitfinex","ETHUSD",1725675880746,0.2587041,2240.4,2240.1,0.08927869]
["bitfinex","ETHUSD",1725675881828,4.7222241,2240.4,2240.0,24.3642]
["bitfinex","ETHUSD",1725675882335,4.7222241,2240.4,2240.1,0.08927255]
["bitfinex","ETHUSD",1725675882494,4.7222241,2240.4,2240.0,24.3642]
["bitfinex","ETHUSD",1725675883029,0.2587041,2240.4,2240.0,28.82839]
["bitfinex","ETHUSD",1725675883227,0.2587041,2240.4,2240.1,0.08927258]
["bitfinex","ETHUSD",1725675884747,0.2587041,2240.4,2240.1,4.55335258]
["bitfinex","ETHUSD",1725675885243,0.2587041,2240.4,2240.2,4.46378]
["bitfinex","ETHUSD",1725675885448,4.4626,2240.9,2240.4,4.46336]
["bitfinex","ETHUSD",1725675885754,0.25887569,2240.8,2240.5,4.46328]
["bitfinex","ETHUSD",1725675885922,8.37555326,2241.0,2240.4,4.55261771]
["bitfinex","ETHUSD",1725675885923,4.46253,2240.9,2240.4,4.46336]
["bitfinex","ETHUSD",1725675886118,0.25887569,2240.7,2240.4,4.55261774]
["bitfinex","ETHUSD",1725675886340,1.50745308,2240.8,2240.5,0.21545209]
["bitfinex","ETHUSD",1725675886540,0.25888889,2240.6,2240.4,4.55261774]
["bitfinex","ETHUSD",1725675886724,1.50745308,2240.8,2240.4,5.74889351]
["bitfinex","ETHUSD",1725675886927,0.25888889,2240.5,2240.4,10.21228351]
["bitfinex","ETHUSD",1725675887170,1.50745308,2240.8,2240.4,10.42772973]
["bitfinex","ETHUSD",1725675887462,1.50745308,2240.8,2240.5,0.21544923]
["bitfinex","ETHUSD",1725675887756,0.25888889,2240.7,2240.5,0.21544923]
["bitfinex","ETHUSD",1725675887962,5.97068308,2240.6,2240.0,2.4975]
["bitfinex","ETHUSD",1725675888132,4.46369,2240.3,2240.1,0.2155745]
["bitfinex","ETHUSD",1725675888318,4.46369,2240.3,2240.0,2.4975]
["bitfinex","ETHUSD",1725675888521,0.25919242,2240.2,2240.1,0.21557979]
["bitfinex","ETHUSD",1725675888717,5.97096308,2240.4,2240.1,0.21557979]
["bitfinex","ETHUSD",1725675889067,4.46351,2240.4,2240.0,2.4975]
["bitfinex","ETHUSD",1725675889250,1.50745308,2240.6,2240.1,5.160172]
["bitfinex","ETHUSD",1725675889251,0.25919242,2240.3,2240.1,5.160172]
["bitfinex","ETHUSD",1725675889431,5.97056308,2240.6,2240.2,0.08926849]
["bitfinex","ETHUSD",1725675892368,4.46331,2240.5,2240.2,0.08926849]
["bitfinex","ETHUSD",1725675892860,4.46331,2240.5,2240.1,0.78545039]
["bitfinex","ETHUSD",1725675893030,0.25919242,2240.4,2240.1,0.08926839]
["bitfinex","ETHUSD",1725675893229,4.46331,2240.5,2240.1,0.08926839]
["bitfinex","ETHUSD",1725675893661,0.25919242,2240.4,2240.1,0.08926839]
["bitfinex","ETHUSD",1725675894032,4.46331,2240.5,2240.1,0.08926839]
["bitfinex","ETHUSD",1725675894452,0.25888889,2240.4,2240.1,0.08926839]
["bitfinex","ETHUSD",1725675894635,4.46374,2240.3,2240.0,2.58676997]
["bitfinex","ETHUSD",1725675894852,4.46374,2240.3,2240.1,0.21554651]
["bitfinex","ETHUSD",1725675895036,4.46374,2240.3,2240.0,2.58676997]
["bitfinex","ETHUSD",1725675895372,0.25887569,2240.2,2240.1,0.21548867]
["bitfinex","ETHUSD",1725675895671,4.46368,2240.3,2240.1,0.21548867]
["bitfinex","ETHUSD",1725675895981,4.46368,2240.3,2240.0,2.58676997]
["bitfinex","ETHUSD",1725675896155,0.25887569,2240.2,2240.0,2.4975]
["bitfinex","ETHUSD",1725675896354,4.46368,2240.3,2240.1,0.21547762]
["bitfinex","ETHUSD",1725675896538,0.25887569,2240.1,2240.0,2.4975]
["bitfinex","ETHUSD",1725675896739,4.46368,2240.3,2240.0,6.38564042]
["bitfinex","ETHUSD",1725675897050,4.46368,2240.3,2240.1,0.21548121]
["bitfinex","ETHUSD",1725675897264,0.25887569,2240.2,2240.0,2.58677488]
["bitfinex","ETHUSD",1725675897579,4.46368,2240.3,2240.0,2.58677488]
["bitfinex","ETHUSD",1725675897736,4.46368,2240.3,2240.1,0.21548651]
["bitfinex","ETHUSD",1725675897938,0.25887569,2240.2,2240.0,2.58677488]
["bitfinex","ETHUSD",1725675898155,4.46368,2240.3,2240.1,0.21547598]
["bitfinex","ETHUSD",1725675898437,4.46368,2240.3,2240.0,2.58677488]
["bitfinex","ETHUSD",1725675898654,0.25887569,2240.2,2240.0,2.58677488]
["bitfinex","ETHUSD",1725675899049,4.46368,2240.3,2240.0,2.58677488]
["bitfinex","ETHUSD",1725675899250,4.46368,2240.3,2240.1,1.55527408]
["bitfinex","ETHUSD",1725675899450,0.25887569,2240.2,2240.0,2.58677488]
["bitfinex","ETHUSD",1725675899691,0.25887569,2240.2,2240.0,0.08927488]
["bitfinex","ETHUSD",1725675899852,8.9275,2240.3,2240.0,0.08927488]
["bitfinex","ETHUSD",1725675900053,0.25887569,2240.2,2240.0,0.08927488]
["bitfinex","ETHUSD",1725675900254,0.25887569,2240.2,2240.1,1.770751]
["bitfinex","ETHUSD",1725675900481,4.46368,2240.3,2240.1,1.55528518]
["bitfinex","ETHUSD",1725675900782,0.24998407,2240.2,2240.0,0.08927488]
["bitfinex","ETHUSD",1725675900989,0.24998407,2240.2,2240.1,1.55527486]
["bitfinex","ETHUSD",1725675901147,0.24998407,2240.2,2240.1,3.88818638]
["bitfinex","ETHUSD",1725675901345,4.46368,2240.3,2240.1,3.88818638]
["bitfinex","ETHUSD",1725675901546,4.46368,2240.3,2240.0,0.9296402]
["bitfinex","ETHUSD",1725675901780,0.24134309,2240.2,2240.1,3.88818952]
["bitfinex","ETHUSD",1725675902267,4.46368,2240.3,2240.1,3.88818952]
["bitfinex","ETHUSD",1725675902470,8.92746,2240.3,2240.0,0.9296402]
["bitfinex","ETHUSD",1725675902648,0.24134309,2240.2,2240.1,3.88820606]
["bitfinex","ETHUSD",1725675902849,4.46368,2240.3,2240.1,3.88820606]
["bitfinex","ETHUSD",1725675903050,4.46368,2240.3,2240.0,0.9296402]
["bitfinex","ETHUSD",1725675903350,0.24134309,2240.2,2240.1,4.10366438]
["bitfinex","ETHUSD",1725675903562,4.46368,2240.3,2240.1,4.10366438]
["bitfinex","ETHUSD",1725675903887,0.24134309,2240.2,2240.0,1.01891536]
["bitfinex","ETHUSD",1725675904043,0.24134309,2240.2,2240.1,4.10358703]
["bitfinex","ETHUSD",1725675904251,4.46368,2240.3,2240.1,4.10358703]
["bitfinex","ETHUSD",1725675904445,4.46368,2240.3,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675904642,0.24134309,2240.2,2240.1,4.10358152]
["bitfinex","ETHUSD",1725675904865,4.46368,2240.3,2240.1,4.10358152]
["bitfinex","ETHUSD",1725675905087,4.46368,2240.3,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675905260,0.24134309,2240.2,2240.1,3.88817733]
["bitfinex","ETHUSD",1725675905460,4.46368,2240.3,2240.1,3.88817733]
["bitfinex","ETHUSD",1725675905658,4.46368,2240.3,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675905860,0.24135636,2240.2,2240.1,3.88818778]
["bitfinex","ETHUSD",1725675906064,4.46368,2240.3,2240.1,3.88818778]
["bitfinex","ETHUSD",1725675906255,4.46368,2240.3,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675906471,4.46368,2240.3,2240.1,3.88818645]
["bitfinex","ETHUSD",1725675906692,4.46368,2240.3,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675906860,0.24135636,2240.2,2240.1,3.88818778]
["bitfinex","ETHUSD",1725675907067,4.46368,2240.3,2240.1,3.88818778]
["bitfinex","ETHUSD",1725675907266,4.46368,2240.3,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675907267,0.24135636,2240.2,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675907565,4.46368,2240.3,2240.1,4.10363902]
["bitfinex","ETHUSD",1725675907779,0.24135636,2240.1,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675907965,4.46368,2240.3,2240.0,6.74124059]
["bitfinex","ETHUSD",1725675908159,4.46368,2240.3,2240.1,3.88817163]
["bitfinex","ETHUSD",1725675908361,0.24135636,2240.2,2240.0,2.63756294]
["bitfinex","ETHUSD",1725675908580,4.46368,2240.3,2240.1,3.88816413]
["bitfinex","ETHUSD",1725675908782,0.24135636,2240.1,2240.0,0.9296402]
["bitfinex","ETHUSD",1725675909100,8.92748,2240.3,2240.0,5.03320092]
["bitfinex","ETHUSD",1725675909260,8.92748,2240.3,2240.1,4.10356072]
["bitfinex","ETHUSD",1725675909457,4.46368,2240.3,2240.2,1.55523198]
["bitfinex","ETHUSD",1725675909799,4.46368,2240.3,2240.0,0.9296402]
["bitfinex","ETHUSD",1725675909954,4.46368,2240.3,2240.1,3.88817908]
["bitfinex","ETHUSD",1725675910156,4.46368,2240.3,2240.0,0.9296402]
["bitfinex","ETHUSD",1725675910488,4.46388,2240.2,2240.1,3.88819373]
["bitfinex","ETHUSD",1725675912469,8.92776,2240.2,2240.1,3.88819373]
["bitfinex","ETHUSD",1725675912802,4.46413,2240.1,2239.9,0.9296402]
["bitfinex","ETHUSD",1725675913100,4.46413,2240.1,2240.0,1.55539439]
["bitfinex","ETHUSD",1725675913603,4.46413,2240.1,2240.0,3.88852055]
["bitfinex","ETHUSD",1725675913996,4.46413,2240.1,2240.0,1.55540822]
["bitfinex","ETHUSD",1725675914164,4.46413,2240.1,2240.0,3.88850864]
["bitfinex","ETHUSD",1725675914368,4.46413,2240.1,2240.0,1.55540822]
["bitfinex","ETHUSD",1725675914560,4.46413,2240.1,2240.0,3.88850822]
["bitfinex","ETHUSD",1725675914761,12.22315118,2240.1,2240.0,1.55540822]
["bitfinex","ETHUSD",1725675915006,4.46448,2239.9,2239.7,20.8296402]
["bitfinex","ETHUSD",1725675915298,4.46448,2239.9,2239.8,3.88887871]
["bitfinex","ETHUSD",1725675915496,4.46448,2239.9,2239.8,1.55555148]
["bitfinex","ETHUSD",1725675915674,4.70573013,2239.9,2239.8,1.55555148]
["bitfinex","ETHUSD",1725675917239,4.46468,2239.8,2239.7,19.9]
["bitfinex","ETHUSD",1725675917509,4.46468,2239.8,2239.7,23.7888852]
["bitfinex","ETHUSD",1725675918011,4.70593013,2239.8,2239.7,23.7888852]
["bitfinex","ETHUSD",1725675918500,4.46339,2240.5,2240.0,4.46415]
["bitfinex","ETHUSD",1725675918825,4.46301,2240.7,2240.2,6.75267]
["bitfinex","ETHUSD",1725675918965,8.92604,2240.7,2240.2,6.75267]
["bitfinex","ETHUSD",1725675919376,4.46309,2240.6,2240.2,6.75267]
["bitfinex","ETHUSD",1725675919886,4.46309,2240.6,2240.3,1.55513314]
["bitfinex","ETHUSD",1725675920205,4.46309,2240.6,2240.2,6.75267]
["bitfinex","ETHUSD",1725675923117,4.46309,2240.6,2240.2,2.2888]
["bitfinex","ETHUSD",1725675924941,4.46309,2240.6,2240.2,6.75267]
["bitfinex","ETHUSD",1725675925092,2.3538,2240.9,2240.4,4.46348]
["bitfinex","ETHUSD",1725675925093,8.32383308,2240.9,2240.4,4.46348]
["bitfinex","ETHUSD",1725675925294,4.46271,2240.8,2240.4,4.5527377]
["bitfinex","ETHUSD",1725675925535,4.46271,2240.8,2240.4,0.0892577]
["bitfinex","ETHUSD",1725675926192,0.23324826,2240.7,2240.4,0.0892577]
["bitfinex","ETHUSD",1725675926505,4.46271,2240.8,2240.4,0.0892577]
["bitfinex","ETHUSD",1725675926704,0.23324826,2240.6,2240.4,0.0892577]
["bitfinex","ETHUSD",1725675926890,4.46271,2240.8,2240.4,1.36337043]
["bitfinex","ETHUSD",1725675927094,0.23324826,2240.5,2240.4,1.36337043]
["bitfinex","ETHUSD",1725675927331,4.46271,2240.8,2240.4,2.82909095]
["bitfinex","ETHUSD",1725675927535,0.23324826,2240.5,2240.4,1.27411273]
["bitfinex","ETHUSD",1725675927695,4.51100018,2240.8,2240.4,1.55497007]
["bitfinex","ETHUSD",1725675927900,4.46291,2240.7,2240.3,4.55289105]
["bitfinex","ETHUSD",1725675928127,4.69615826,2240.7,2240.3,4.55289105]
["bitfinex","ETHUSD",1725675928450,4.69615826,2240.7,2240.3,4.46363]
["bitfinex","ETHUSD",1725675929112,4.69615826,2240.7,2240.2,7.68421952]
["bitfinex","ETHUSD",1725675929113,4.46317,2240.6,2240.2,7.68421952]
["bitfinex","ETHUSD",1725675929293,4.46317,2240.6,2240.2,8.29519589]
["bitfinex","ETHUSD",1725675929497,4.46291,2240.7,2240.2,12.84825432]
["bitfinex","ETHUSD",1725675929809,8.92596,2240.7,2240.3,1.5550615]
["bitfinex","ETHUSD",1725675930003,0.23400498,2240.6,2240.2,12.75898589]
["bitfinex","ETHUSD",1725675930212,0.23400498,2240.6,2240.3,2.55503804]
["bitfinex","ETHUSD",1725675930406,0.23400498,2240.6,2240.3,0.99999772]
["bitfinex","ETHUSD",1725675931592,0.28229516,2240.6,2240.3,0.99999772]
["bitfinex","ETHUSD",1725675933143,0.23400498,2240.6,2240.3,0.99999772]
["bitfinex","ETHUSD",1725675933933,0.23400498,2240.6,2240.4,1.55498663]
["bitfinex","ETHUSD",1725675934107,0.23400498,2240.6,2240.3,0.99999772]
["bitfinex","ETHUSD",1725675935642,4.46338,2240.5,2240.2,0.93170952]
["bitfinex","ETHUSD",1725675935936,4.51167018,2240.5,2240.1,0.93170952]
["bitfinex","ETHUSD",1725675936140,0.23407135,2240.4,2240.2,3.8878729]
["bitfinex","ETHUSD",1725675936347,0.23407135,2240.4,2240.1,0.93170952]
["bitfinex","ETHUSD",1725675936499,0.23407135,2240.4,2240.2,3.88787437]
["bitfinex","ETHUSD",1725675936703,0.23407135,2240.4,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675937011,4.51167018,2240.5,2240.2,3.88775628]
["bitfinex","ETHUSD",1725675937213,4.51167018,2240.5,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675937214,0.23407135,2240.3,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675937536,4.46338,2240.5,2240.2,3.88777402]
["bitfinex","ETHUSD",1725675937697,4.46338,2240.5,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675937904,0.23407135,2240.2,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675938123,4.46338,2240.5,2240.1,9.28352899]
["bitfinex","ETHUSD",1725675938297,4.46338,2240.5,2240.2,3.8877943]
["bitfinex","ETHUSD",1725675938640,0.23407135,2240.4,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675938804,0.23407135,2240.4,2240.2,3.88778733]
["bitfinex","ETHUSD",1725675939004,0.23407135,2240.4,2240.1,6.98929841]
["bitfinex","ETHUSD",1725675939306,0.23407135,2240.4,2240.2,3.88785283]
["bitfinex","ETHUSD",1725675939524,0.23407135,2240.4,2240.1,6.98929841]
["bitfinex","ETHUSD",1725675939727,0.23407135,2240.4,2240.2,3.88783363]
["bitfinex","ETHUSD",1725675939943,0.23407135,2240.4,2240.1,6.98929841]
["bitfinex","ETHUSD",1725675940265,0.23407135,2240.4,2240.2,3.88783582]
["bitfinex","ETHUSD",1725675940422,0.23407135,2240.4,2240.1,6.98929841]
["bitfinex","ETHUSD",1725675940749,11.34769018,2240.6,2240.2,3.88780978]
["bitfinex","ETHUSD",1725675940950,0.23407135,2240.3,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675941157,0.23407135,2240.3,2240.2,3.88785442]
["bitfinex","ETHUSD",1725675941354,11.34769018,2240.6,2240.2,3.88785442]
["bitfinex","ETHUSD",1725675941663,0.23407135,2240.3,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675941956,11.34769018,2240.6,2240.2,3.88780808]
["bitfinex","ETHUSD",1725675942137,11.34769018,2240.6,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675942348,11.34769018,2240.6,2240.2,3.88780768]
["bitfinex","ETHUSD",1725675942527,11.34769018,2240.6,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675942734,11.34769018,2240.6,2240.2,3.88780683]
["bitfinex","ETHUSD",1725675943063,6.88449018,2240.6,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675943213,6.8362,2240.6,2240.2,3.88776998]
["bitfinex","ETHUSD",1725675943558,0.04829018,2240.5,2240.1,5.39577952]
["bitfinex","ETHUSD",1725675943757,6.88449018,2240.6,2240.2,3.88777945]
["bitfinex","ETHUSD",1725675944058,5.97031308,2240.8,2240.2,3.88777945]
["bitfinex","ETHUSD",1725675944059,4.46291,2240.7,2240.3,8.35136359]
["bitfinex","ETHUSD",1725675944356,4.46291,2240.7,2240.3,4.46368]
["bitfinex","ETHUSD",1725675944557,4.51120018,2240.7,2240.3,4.46368]
["bitfinex","ETHUSD",1725675944768,4.46291,2240.7,2240.3,4.46368]
["bitfinex","ETHUSD",1725675945157,8.34341308,2240.8,2240.3,4.46368]
["bitfinex","ETHUSD",1725675945158,8.34341308,2240.8,2240.4,4.46346]
["bitfinex","ETHUSD",1725675945360,0.04829018,2240.7,2240.4,4.46346]
["bitfinex","ETHUSD",1725675946139,0.04829018,2240.7,2240.2,0.93170952]
["bitfinex","ETHUSD",1725675946140,4.46318,2240.6,2240.2,0.93170952]
["bitfinex","ETHUSD",1725675946350,0.04829018,2240.5,2240.3,1.55508128]
["bitfinex","ETHUSD",1725675946557,0.04829018,2240.5,2240.1,9.85965952]
["bitfinex","ETHUSD",1725675946778,0.04829018,2240.5,2240.2,3.88762255]
["bitfinex","ETHUSD",1725675946953,0.04829018,2240.5,2240.1,9.85966952]
["bitfinex","ETHUSD",1725675947301,0.04829018,2240.5,2240.2,3.88775661]
["bitfinex","ETHUSD",1725675947570,4.46318,2240.6,2240.1,9.85966952]
["bitfinex","ETHUSD",1725675947571,4.51147018,2240.6,2240.1,9.85966952]
["bitfinex","ETHUSD",1725675947733,4.51147018,2240.6,2240.2,3.88775871]
["bitfinex","ETHUSD",1725675947933,4.51147018,2240.6,2240.1,9.85966952]
["bitfinex","ETHUSD",1725675948136,4.51147018,2240.6,2240.2,3.88778338]
["bitfinex","ETHUSD",1725675948330,4.51147018,2240.6,2240.1,9.85966952]
["bitfinex","ETHUSD",1725675948562,2.4715,2240.5,2240.2,3.88778728]
["bitfinex","ETHUSD",1725675948730,2.4715,2240.5,2240.1,5.39567952]
["bitfinex","ETHUSD",1725675948930,2.4715,2240.5,2240.2,3.88779403]
["bitfinex","ETHUSD",1725675949169,2.4715,2240.5,2240.1,9.85966952]
["bitfinex","ETHUSD",1725675949375,5.30225033,2240.7,2240.3,4.46367]
["bitfinex","ETHUSD",1725675949376,6.93443,2240.7,2240.3,4.46367]
["bitfinex","ETHUSD",1725675949548,6.93408,2240.9,2240.4,8.35065645]
["bitfinex","ETHUSD",1725675949742,6.98237018,2240.9,2240.5,1.55493239]
["bitfinex","ETHUSD",1725675949940,6.98237018,2240.9,2240.4,4.46329]
["bitfinex","ETHUSD",1725675950155,6.98237018,2240.9,2240.5,1.55488894]
["bitfinex","ETHUSD",1725675950372,6.98237018,2240.9,2240.4,4.46329]
["bitfinex","ETHUSD",1725675950373,0.23377932,2240.8,2240.4,4.46329]
["bitfinex","ETHUSD",1725675950548,0.23377932,2240.8,2240.5,6.01809123]
["bitfinex","ETHUSD",1725675950751,6.93408,2240.9,2240.5,4.4632]
["bitfinex","ETHUSD",1725675950752,6.98237018,2240.9,2240.5,4.4632]
["bitfinex","ETHUSD",1725675951119,0.23377932,2240.7,2240.5,4.4632]
["bitfinex","ETHUSD",1725675951246,4.46172,2241.3,2240.9,4.46245]
["bitfinex","ETHUSD",1725675951247,6.93329,2241.3,2240.9,4.46245]
["bitfinex","ETHUSD",1725675951448,8.44074308,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1725675953364,5.96924308,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1725675953567,10.43103308,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1725675953745,10.43103308,2241.3,2240.8,0.08924334]
["bitfinex","ETHUSD",1725675953746,0.04829018,2241.2,2240.8,0.08924334]
["bitfinex","ETHUSD",1725675954096,0.04829018,2241.2,2240.8,1.42252653]
["bitfinex","ETHUSD",1725675954261,6.93211,2241.9,2241.4,4.46146]
["bitfinex","ETHUSD",1725675954465,4.50899018,2241.8,2241.3,7.04469222]
["bitfinex","ETHUSD",1725675954666,4.50919018,2241.7,2241.1,5.39362952]
["bitfinex","ETHUSD",1725675954879,4.50919018,2241.7,2241.2,1.20940042]
["bitfinex","ETHUSD",1725675955413,4.46121,2241.6,2241.2,1.20940042]
["bitfinex","ETHUSD",1725675955566,4.50950018,2241.6,2241.2,1.20940042]
["bitfinex","ETHUSD",1725675958774,4.46155,2241.4,2241.0,29.79795044]
["bitfinex","ETHUSD",1725675959104,4.50984018,2241.4,2241.0,2.4938]
["bitfinex","ETHUSD",1725675959410,4.50984018,2241.4,2240.9,8.92469]
["bitfinex","ETHUSD",1725675959718,4.46151,2241.4,2241.0,4.46227]
["bitfinex","ETHUSD",1725675960607,4.50980018,2241.4,2241.0,4.46227]
["bitfinex","ETHUSD",1725675961005,4.46172,2241.3,2241.0,1.141837]
["bitfinex","ETHUSD",1725675961211,4.74591263,2241.3,2240.8,6.95648]
["bitfinex","ETHUSD",1725675963110,4.51001018,2241.3,2240.8,6.95648]
["bitfinex","ETHUSD",1725675963506,0.23590245,2241.2,2240.9,4.55173084]
["bitfinex","ETHUSD",1725675963700,0.23590245,2241.2,2241.0,0.70455308]
["bitfinex","ETHUSD",1725675963874,4.50980018,2241.4,2241.0,0.70455308]
["bitfinex","ETHUSD",1725675964066,0.23582285,2241.1,2241.0,4.46229]
["bitfinex","ETHUSD",1725675964414,5.96869308,2241.6,2241.0,4.46229]
["bitfinex","ETHUSD",1725675964415,4.46124,2241.6,2241.1,4.46206]
["bitfinex","ETHUSD",1725675964616,4.46124,2241.6,2241.2,2.2837]
["bitfinex","ETHUSD",1725675964925,4.46124,2241.6,2241.2,6.74556]
["bitfinex","ETHUSD",1725675965271,4.46124,2241.6,2241.2,6.83479015]
["bitfinex","ETHUSD",1725675965609,4.46124,2241.6,2241.2,6.74556]
["bitfinex","ETHUSD",1725675965903,4.46124,2241.6,2241.2,2.2837]
["bitfinex","ETHUSD",1725675966133,4.46123,2241.6,2241.2,2.2837]
["bitfinex","ETHUSD",1725675966273,8.9224,2241.6,2241.2,2.2837]
["bitfinex","ETHUSD",1725675966475,0.23582285,2241.5,2241.2,2.2837]
["bitfinex","ETHUSD",1725675966781,0.23582285,2241.5,2241.2,7.42905106]
["bitfinex","ETHUSD",1725675966982,6.91060018,2241.7,2241.2,7.51827924]
["bitfinex","ETHUSD",1725675967186,0.23582285,2241.4,2241.2,7.51827924]
["bitfinex","ETHUSD",1725675967527,6.91060018,2241.7,2241.2,7.51827924]
["bitfinex","ETHUSD",1725675967727,0.23582285,2241.3,2241.2,2.96719106]
["bitfinex","ETHUSD",1725675968215,4.50940018,2241.6,2241.2,2.96719106]
["bitfinex","ETHUSD",1725675968365,0.23582285,2241.3,2241.2,7.51829167]
["bitfinex","ETHUSD",1725675968565,4.46111,2241.6,2241.2,7.42906106]
["bitfinex","ETHUSD",1725675968825,0.23582285,2241.3,2241.2,7.51829116]
["bitfinex","ETHUSD",1725675968969,6.91060018,2241.7,2241.2,7.51829116]
["bitfinex","ETHUSD",1725675969170,0.23582285,2241.3,2241.2,7.51829116]
["bitfinex","ETHUSD",1725675969408,11.37165018,2241.7,2241.2,7.51829116]
["bitfinex","ETHUSD",1725675969708,0.23582285,2241.3,2241.2,7.51829116]
["bitfinex","ETHUSD",1725675969966,11.37160018,2241.7,2241.2,7.42906106]
["bitfinex","ETHUSD",1725675970120,6.91060018,2241.7,2241.2,7.42906106]
["bitfinex","ETHUSD",1725675970275,0.23582285,2241.6,2241.2,7.51828772]
["bitfinex","ETHUSD",1725675970476,0.23582285,2241.6,2241.3,1.19802677]
["bitfinex","ETHUSD",1725675971403,0.23582285,2241.6,2241.3,5.65967677]
["bitfinex","ETHUSD",1725675972509,0.23582285,2241.6,2241.3,1.19802677]
["bitfinex","ETHUSD",1725675972798,4.74524303,2241.6,2241.3,1.19802677]
["bitfinex","ETHUSD",1725675973124,0.28411303,2241.6,2241.3,1.19802677]
["bitfinex","ETHUSD",1725675973536,4.74523303,2241.6,2241.3,1.19802677]
["bitfinex","ETHUSD",1725675974059,4.74523303,2241.6,2241.1,4.46207]
["bitfinex","ETHUSD",1725675974541,4.74523303,2241.6,2241.2,4.55110688]
["bitfinex","ETHUSD",1725675974542,4.69694285,2241.6,2241.2,4.55110688]
["bitfinex","ETHUSD",1725675976408,0.23582285,2241.6,2241.2,4.55110688]
["bitfinex","ETHUSD",1725675981546,0.23582285,2241.6,2241.3,4.46167]
["bitfinex","ETHUSD",1725675981692,0.23582285,2241.6,2241.3,5.36294769]
["bitfinex","ETHUSD",1725675981893,0.23582285,2241.6,2241.3,7.64664769]
["bitfinex","ETHUSD",1725675983914,0.23582285,2241.6,2241.4,4.46149]
["bitfinex","ETHUSD",1725675984211,8.41766326,2241.9,2241.4,4.46149]
["bitfinex","ETHUSD",1725675984417,0.23630037,2241.5,2241.4,4.550711]
["bitfinex","ETHUSD",1725675984716,6.91021018,2241.9,2241.4,5.89646359]
["bitfinex","ETHUSD",1725675984974,0.23630037,2241.5,2241.4,5.77044688]
["bitfinex","ETHUSD",1725675985097,4.46071,2241.8,2241.4,5.8964606]
["bitfinex","ETHUSD",1725675985298,0.23630037,2241.5,2241.4,5.77044688]
["bitfinex","ETHUSD",1725675985503,12.87834326,2241.9,2241.4,5.89646632]
["bitfinex","ETHUSD",1725675985737,0.23640647,2241.5,2241.4,5.77044689]
["bitfinex","ETHUSD",1725675985933,12.87830326,2241.9,2241.4,5.68122587]
["bitfinex","ETHUSD",1725675986237,2.3785,2241.6,2241.1,6.81581]
["bitfinex","ETHUSD",1725675986446,2.3785,2241.6,2241.2,4.67713029]
["bitfinex","ETHUSD",1725675986614,2.3785,2241.6,2241.2,4.55098662]
["bitfinex","ETHUSD",1725675986943,0.2363932,2241.5,2241.2,4.55098662]
["bitfinex","ETHUSD",1725675990307,0.2363932,2241.5,2241.4,4.46149]
["bitfinex","ETHUSD",1725675990506,0.2363932,2241.5,2241.4,7.27046167]
["bitfinex","ETHUSD",1725675990742,12.80721308,2241.9,2241.4,7.35968101]
["bitfinex","ETHUSD",1725675990941,0.2363932,2241.5,2241.4,6.90460934]
["bitfinex","ETHUSD",1725675991544,12.80721308,2241.9,2241.4,6.90460934]
["bitfinex","ETHUSD",1725675992056,0.2363932,2241.8,2241.4,6.90460934]
["bitfinex","ETHUSD",1725675993318,4.6971032,2241.8,2241.4,4.55070934]
["bitfinex","ETHUSD",1725675993832,0.2363932,2241.8,2241.5,2.3539]
["bitfinex","ETHUSD",1725675994551,0.2363932,2241.8,2241.4,5.68732427]
["bitfinex","ETHUSD",1725675995511,0.2363932,2241.8,2241.5,4.46129]
["bitfinex","ETHUSD",1725675997850,0.2363932,2241.8,2241.6,4.46109]
["bitfinex","ETHUSD",1725675998027,0.2363932,2241.8,2241.7,0.45503091]
["bitfinex","ETHUSD",1725675999073,11.29892,2242.1,2241.7,0.45503091]
["bitfinex","ETHUSD",1725675999074,3.88595308,2242.1,2241.7,4.91593091]
["bitfinex","ETHUSD",1725675999238,0.23679106,2241.8,2241.7,5.00513979]
["bitfinex","ETHUSD",1725675999441,3.93424326,2242.1,2241.7,6.47005005]
["bitfinex","ETHUSD",1725675999751,3.93424326,2242.1,2241.8,0.95103777]
["bitfinex","ETHUSD",1725676000459,8.39436326,2242.1,2241.8,0.95103777]
["bitfinex","ETHUSD",1725676000661,4.46042,2242.0,2241.5,5.39290952]
["bitfinex","ETHUSD",1725676000977,3.93424326,2242.1,2241.4,8.19492952]
["bitfinex","ETHUSD",1725676000978,6.01635326,2241.9,2241.4,8.19492952]
["bitfinex","ETHUSD",1725676001263,6.01635326,2241.9,2241.5,4.10089078]
["bitfinex","ETHUSD",1725676001434,6.01635326,2241.9,2241.6,2.78379479]
["bitfinex","ETHUSD",1725676001639,6.01635326,2241.9,2241.6,1.22958203]
["bitfinex","ETHUSD",1725676001862,5.96806308,2241.9,2241.6,1.22958203]
["bitfinex","ETHUSD",1725676002068,10.42865308,2241.9,2241.4,8.19492952]
["bitfinex","ETHUSD",1725676002222,10.42865308,2241.9,2241.5,4.10077362]
["bitfinex","ETHUSD",1725676002427,10.42863308,2241.9,2241.4,8.19492952]
["bitfinex","ETHUSD",1725676002666,10.42863308,2241.9,2241.5,4.10077447]
["bitfinex","ETHUSD",1725676002969,10.42863308,2241.9,2241.6,1.55421592]
["bitfinex","ETHUSD",1725676003125,5.96804308,2241.9,2241.4,8.19492952]
["bitfinex","ETHUSD",1725676003321,5.96804308,2241.9,2241.5,5.060024]
["bitfinex","ETHUSD",1725676003568,5.96804308,2241.9,2241.6,1.55421535]
["bitfinex","ETHUSD",1725676003776,5.96804308,2241.9,2241.5,0.95924938]
["bitfinex","ETHUSD",1725676004931,6.90101018,2241.8,2241.3,5.39338952]
["bitfinex","ETHUSD",1725676005131,6.90101018,2241.8,2241.4,4.10101419]
["bitfinex","ETHUSD",1725676005379,6.90101018,2241.8,2241.5,1.55425078]
["bitfinex","ETHUSD",1725676005543,6.90101018,2241.8,2241.3,5.48261081]
["bitfinex","ETHUSD",1725676005877,6.90101018,2241.8,2241.4,5.51739754]
["bitfinex","ETHUSD",1725676006035,6.90101018,2241.8,2241.5,1.55427191]
["bitfinex","ETHUSD",1725676006239,6.90101018,2241.8,2241.4,1.41646738]
["bitfinex","ETHUSD",1725676006577,6.90101018,2241.8,2241.5,1.55426089]
["bitfinex","ETHUSD",1725676006775,6.90101018,2241.8,2241.4,1.41646738]
["bitfinex","ETHUSD",1725676006941,6.90101018,2241.8,2241.5,1.55426035]
["bitfinex","ETHUSD",1725676007277,6.90101018,2241.8,2241.4,1.41646738]
["bitfinex","ETHUSD",1725676007493,6.85272,2241.8,2241.5,1.55427495]
["bitfinex","ETHUSD",1725676007668,6.85272,2241.8,2241.4,1.41646738]
["bitfinex","ETHUSD",1725676007851,6.85272,2241.8,2241.5,1.55427495]
["bitfinex","ETHUSD",1725676008051,6.85272,2241.8,2241.4,1.41646738]
["bitfinex","ETHUSD",1725676008232,2.392,2241.8,2241.5,4.57556627]
["bitfinex","ETHUSD",1725676008437,5.96804308,2241.9,2241.5,4.57556627]
["bitfinex","ETHUSD",1725676008438,6.01633326,2241.9,2241.5,0.68990782]
["bitfinex","ETHUSD",1725676008977,10.47693326,2241.9,2241.5,0.68990782]
["bitfinex","ETHUSD",1725676009569,5.96804308,2241.9,2241.5,5.15116782]
["bitfinex","ETHUSD",1725676010044,5.96804308,2241.9,2241.6,1.55424649]
["bitfinex","ETHUSD",1725676010249,5.96804308,2241.9,2241.5,5.15116782]
["bitfinex","ETHUSD",1725676010466,5.96804308,2241.9,2241.6,2.60868116]
["bitfinex","ETHUSD",1725676010676,5.96804308,2241.9,2241.6,1.05443473]
["bitfinex","ETHUSD",1725676010978,10.42868308,2241.9,2241.5,0.68990782]
["bitfinex","ETHUSD",1725676011159,10.42868308,2241.9,2241.6,1.55423928]
["bitfinex","ETHUSD",1725676011486,0.23734797,2241.8,2241.5,0.68990782]
["bitfinex","ETHUSD",1725676012575,5.96864308,2241.6,2241.2,3.39570952]
["bitfinex","ETHUSD",1725676012884,0.23704303,2241.5,2241.3,3.88610928]
["bitfinex","ETHUSD",1725676013038,0.23704303,2241.5,2241.1,5.39377952]
["bitfinex","ETHUSD",1725676013245,6.01693326,2241.6,2241.2,3.88620558]
["bitfinex","ETHUSD",1725676013443,0.23683085,2241.4,2241.3,1.55448223]
["bitfinex","ETHUSD",1725676013744,2.392,2241.4,2241.3,1.55448223]
["bitfinex","ETHUSD",1725676013943,2.62883085,2241.4,2241.3,1.55448223]
["bitfinex","ETHUSD",1725676014363,7.09032085,2241.4,2241.3,1.55448223]
["bitfinex","ETHUSD",1725676014686,7.09032085,2241.4,2241.1,0.93170952]
["bitfinex","ETHUSD",1725676014870,7.09032085,2241.4,2241.2,3.88626577]
["bitfinex","ETHUSD",1725676015069,11.55193085,2241.4,2241.1,0.93170952]
["bitfinex","ETHUSD",1725676015271,11.55193085,2241.4,2241.2,1.55450507]
["bitfinex","ETHUSD",1725676015272,4.50998018,2241.3,2241.2,1.55450507]
["bitfinex","ETHUSD",1725676015583,4.50998018,2241.3,2240.8,0.93170952]
["bitfinex","ETHUSD",1725676015584,4.46209,2241.1,2240.8,0.93170952]
["bitfinex","ETHUSD",1725676015743,4.46209,2241.1,2240.9,3.88670786]
["bitfinex","ETHUSD",1725676015945,4.46209,2241.1,2240.7,1.39756428]
["bitfinex","ETHUSD",1725676015946,0.2365258,2241.0,2240.7,0.93170952]
["bitfinex","ETHUSD",1725676016145,6.85409,2241.1,2240.8,3.88683268]
["bitfinex","ETHUSD",1725676016349,6.85409,2241.1,2240.7,0.93170952]
["bitfinex","ETHUSD",1725676016555,4.74694413,2241.0,2240.8,1.55473233]
["bitfinex","ETHUSD",1725676016749,4.69865395,2241.0,2240.6,3.39570952]
["bitfinex","ETHUSD",1725676016986,4.69865395,2241.0,2240.7,3.88702467]
["bitfinex","ETHUSD",1725676017164,4.69865395,2241.0,2240.6,3.39570952]
["bitfinex","ETHUSD",1725676017356,4.69865395,2241.0,2240.7,1.55481198]
["bitfinex","ETHUSD",1725676017563,4.69865395,2241.0,2240.6,3.39570952]
["bitfinex","ETHUSD",1725676017745,4.69865395,2241.0,2240.7,3.88702768]
["bitfinex","ETHUSD",1725676017943,4.69865395,2241.0,2240.6,3.48496135]
["bitfinex","ETHUSD",1725676018243,4.46253,2240.9,2240.7,1.55481244]
["bitfinex","ETHUSD",1725676018449,0.2360482,2240.9,2240.6,2.464]
["bitfinex","ETHUSD",1725676018674,0.2360482,2240.9,2240.7,1.55480768]
["bitfinex","ETHUSD",1725676018888,2.392,2241.1,2240.7,0.08924413]
["bitfinex","ETHUSD",1725676020452,2.392,2241.1,2240.8,3.8868719]
["bitfinex","ETHUSD",1725676020677,0.23612781,2241.0,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676023879,4.46199,2241.2,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676024180,0.23529222,2240.9,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676024347,4.46199,2241.2,2240.8,2.87786293]
["bitfinex","ETHUSD",1725676024547,0.23529222,2240.9,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676024794,4.46199,2241.2,2240.8,2.87786718]
["bitfinex","ETHUSD",1725676025003,0.23529222,2240.9,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676025285,8.92399,2241.2,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676025456,0.23527895,2240.9,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676025671,4.46199,2241.2,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676025884,0.23527895,2240.9,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676026048,4.46199,2241.2,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676026263,0.23527895,2240.9,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676026781,4.51028018,2241.2,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676026994,0.23527895,2240.9,2240.8,1.32323598]
["bitfinex","ETHUSD",1725676027304,0.23530548,2240.9,2240.8,5.87517043]
["bitfinex","ETHUSD",1725676027450,4.46175,2241.3,2240.8,5.87517043]
["bitfinex","ETHUSD",1725676027650,4.46175,2241.3,2240.9,6.95077]
["bitfinex","ETHUSD",1725676027851,4.46175,2241.3,2240.9,2.4883]
["bitfinex","ETHUSD",1725676027852,4.51004018,2241.3,2240.9,2.4883]
["bitfinex","ETHUSD",1725676028256,4.46175,2241.3,2240.9,2.4883]
["bitfinex","ETHUSD",1725676029987,4.51004018,2241.3,2240.9,2.4883]
["bitfinex","ETHUSD",1725676030384,4.46192,2241.2,2240.7,6.95115]
["bitfinex","ETHUSD",1725676031159,6.89021018,2241.2,2240.7,6.95115]
["bitfinex","ETHUSD",1725676032162,6.89021018,2241.2,2240.7,7.04039466]
["bitfinex","ETHUSD",1725676032661,6.89021018,2241.2,2240.7,6.95115]
["bitfinex","ETHUSD",1725676033998,5.96955308,2241.1,2240.6,8.92593]
["bitfinex","ETHUSD",1725676034202,6.01784326,2241.1,2240.6,4.46294]
["bitfinex","ETHUSD",1725676034563,0.23519934,2241.0,2240.6,4.46294]
["bitfinex","ETHUSD",1725676034762,0.23519934,2241.0,2240.6,8.92593]
["bitfinex","ETHUSD",1725676035074,0.23519934,2241.0,2240.7,4.46287]
["bitfinex","ETHUSD",1725676035598,0.23519934,2241.0,2240.5,22.3883]
["bitfinex","ETHUSD",1725676035798,4.74587952,2241.0,2240.5,26.85139]
["bitfinex","ETHUSD",1725676038494,4.69758934,2241.0,2240.6,0.08925242]
["bitfinex","ETHUSD",1725676038665,4.69758934,2241.0,2240.5,26.85139]
["bitfinex","ETHUSD",1725676040819,2.38,2240.9,2240.5,26.85139]
["bitfinex","ETHUSD",1725676041022,2.61510646,2240.9,2240.5,26.85139]
["bitfinex","ETHUSD",1725676043091,2.61510646,2240.9,2240.6,0.08925249]
["bitfinex","ETHUSD",1725676043721,2.61510646,2240.9,2240.5,26.85139]
["bitfinex","ETHUSD",1725676044408,2.61510646,2240.9,2240.6,4.46308]
["bitfinex","ETHUSD",1725676045530,7.07760646,2240.9,2240.5,24.36309]
["bitfinex","ETHUSD",1725676045719,7.12589664,2240.9,2240.5,24.36309]
["bitfinex","ETHUSD",1725676046365,7.07760646,2240.9,2240.5,24.36309]
["bitfinex","ETHUSD",1725676046721,4.46272,2240.8,2240.5,19.9]
["bitfinex","ETHUSD",1725676047069,8.65980761,2240.7,2240.5,19.9]
["bitfinex","ETHUSD",1725676047352,8.65980761,2240.7,2240.4,19.9]
["bitfinex","ETHUSD",1725676047928,8.65980761,2240.7,2240.2,19.9]
["bitfinex","ETHUSD",1725676047929,8.92641,2240.6,2240.2,19.9]
["bitfinex","ETHUSD",1725676048129,0.04829018,2240.5,2240.1,24.36397]
["bitfinex","ETHUSD",1725676048334,0.04829018,2240.5,2240.1,4.46397]
["bitfinex","ETHUSD",1725676048955,0.23449602,2240.4,2240.1,4.46397]
["bitfinex","ETHUSD",1725676049358,0.23449602,2240.4,2240.1,8.92795]
["bitfinex","ETHUSD",1725676049721,4.51147018,2240.6,2240.1,8.92795]
["bitfinex","ETHUSD",1725676050248,0.23449602,2240.5,2240.1,4.46397]
["bitfinex","ETHUSD",1725676050558,0.23449602,2240.5,2240.1,8.92796]
["bitfinex","ETHUSD",1725676050752,0.23449602,2240.5,2240.1,4.46397]
["bitfinex","ETHUSD",1725676051558,2.4063,2240.5,2240.1,4.46397]
["bitfinex","ETHUSD",1725676051929,4.51184018,2240.4,2240.0,19.9]
["bitfinex","ETHUSD",1725676052134,4.51184018,2240.4,2239.9,9.37672]
["bitfinex","ETHUSD",1725676052463,0.23449602,2240.3,2239.9,10.64779295]
["bitfinex","ETHUSD",1725676054706,6.87032,2240.2,2239.7,4.46475]
["bitfinex","ETHUSD",1725676054875,0.04829018,2240.1,2239.7,4.46475]
["bitfinex","ETHUSD",1725676055206,4.74654107,2240.1,2239.7,4.46475]
["bitfinex","ETHUSD",1725676055702,4.51239018,2240.1,2239.7,4.46475]
["bitfinex","ETHUSD",1725676055885,0.04829018,2240.1,2239.7,4.46475]
["bitfinex","ETHUSD",1725676056276,4.51242018,2240.1,2239.7,4.46475]
["bitfinex","ETHUSD",1725676057305,4.51242018,2240.1,2239.5,5.39680952]
["bitfinex","ETHUSD",1725676057306,6.87063,2240.0,2239.5,5.39680952]
["bitfinex","ETHUSD",1725676057514,7.15307107,2240.0,2239.5,8.93029]
["bitfinex","ETHUSD",1725676057716,4.46449,2239.9,2239.5,4.4651]
["bitfinex","ETHUSD",1725676058011,0.04829018,2239.8,2239.4,4.91346]
["bitfinex","ETHUSD",1725676058211,0.28100735,2239.8,2239.4,4.91346]
["bitfinex","ETHUSD",1725676058396,2.4063,2239.7,2239.3,4.46551]
["bitfinex","ETHUSD",1725676058713,2.45459018,2239.7,2239.3,4.46551]
["bitfinex","ETHUSD",1725676059126,0.23271717,2239.6,2239.3,4.46551]
["bitfinex","ETHUSD",1725676059290,0.28100735,2239.6,2239.1,12.56488013]
["bitfinex","ETHUSD",1725676059492,0.28100735,2239.6,2239.1,17.03086013]
["bitfinex","ETHUSD",1725676059493,4.74608735,2239.6,2239.1,17.03086013]
["bitfinex","ETHUSD",1725676059811,4.51337018,2239.6,2239.1,4.46592]
["bitfinex","ETHUSD",1725676060785,4.51337018,2239.6,2239.1,8.9319]
["bitfinex","ETHUSD",1725676061017,4.51337018,2239.6,2239.1,4.46592]
["bitfinex","ETHUSD",1725676061424,2.4063,2239.4,2238.9,4.46633]
["bitfinex","ETHUSD",1725676061591,6.87218,2239.2,2238.7,11.87090044]
["bitfinex","ETHUSD",1725676061784,6.87218,2239.2,2238.6,34.6121]
["bitfinex","ETHUSD",1725676061785,4.51438018,2239.1,2238.6,4.46699]
["bitfinex","ETHUSD",1725676061985,4.51438018,2239.1,2238.5,4.46712]
["bitfinex","ETHUSD",1725676061986,2.4063,2239.0,2238.5,4.46711]
["bitfinex","ETHUSD",1725676062313,0.23217263,2238.9,2238.5,9.47160647]
["bitfinex","ETHUSD",1725676062497,0.23217263,2238.9,2238.6,4.46705]
["bitfinex","ETHUSD",1725676062708,2.45459018,2239.0,2238.6,4.46705]
["bitfinex","ETHUSD",1725676063528,8.21030151,2239.0,2238.5,4.46711]
["bitfinex","ETHUSD",1725676063716,0.23217263,2238.9,2238.5,4.46711]
["bitfinex","ETHUSD",1725676064026,0.28046281,2238.9,2238.5,4.46711]
["bitfinex","ETHUSD",1725676064789,2.2917,2238.8,2238.4,4.46746]
["bitfinex","ETHUSD",1725676065035,0.04829018,2238.7,2238.3,11.87167044]
["bitfinex","ETHUSD",1725676065328,0.04829018,2238.7,2238.3,4.46752]
["bitfinex","ETHUSD",1725676065329,0.28046281,2238.7,2238.3,4.46752]
["bitfinex","ETHUSD",1725676066592,4.74738281,2238.7,2238.3,4.46752]
["bitfinex","ETHUSD",1725676067341,4.74738281,2238.7,2238.2,4.46786]
["bitfinex","ETHUSD",1725676067695,4.51521018,2238.7,2238.2,4.46786]
["bitfinex","ETHUSD",1725676069045,4.46608,2239.1,2238.2,4.46786]
["bitfinex","ETHUSD",1725676069046,4.46602,2239.2,2238.3,0.53735137]
["bitfinex","ETHUSD",1725676069192,2.2917,2239.3,2238.3,0.53735137]
["bitfinex","ETHUSD",1725676069193,0.04829018,2239.1,2238.9,4.46637]
["bitfinex","ETHUSD",1725676069544,4.46469,2239.8,2239.3,4.46555]
["bitfinex","ETHUSD",1725676069545,2.2917,2239.5,2239.3,4.46555]
["bitfinex","ETHUSD",1725676069833,1.55574326,2239.7,2239.3,4.46555]
["bitfinex","ETHUSD",1725676069834,1.50745308,2239.7,2239.3,4.46555]
["bitfinex","ETHUSD",1725676070044,6.7565,2239.8,2239.3,4.46555]
["bitfinex","ETHUSD",1725676070196,1.03769701,2239.7,2239.4,4.46545]
["bitfinex","ETHUSD",1725676070815,0.04829018,2239.6,2239.3,4.46555]
["bitfinex","ETHUSD",1725676071136,0.04829018,2239.6,2239.3,8.93113]
["bitfinex","ETHUSD",1725676071335,0.23051183,2239.5,2239.4,4.55478909]
["bitfinex","ETHUSD",1725676071563,0.04829018,2240.0,2239.6,4.46496]
["bitfinex","ETHUSD",1725676071744,0.04829018,2240.0,2239.6,8.92995]
["bitfinex","ETHUSD",1725676071919,0.04829018,2240.0,2239.6,4.46496]
["bitfinex","ETHUSD",1725676071920,0.23051183,2239.9,2239.6,4.46496]
["bitfinex","ETHUSD",1725676073156,0.23051183,2239.9,2239.6,8.92995]
["bitfinex","ETHUSD",1725676073458,0.23051183,2239.9,2239.6,4.46496]
["bitfinex","ETHUSD",1725676073644,0.23051183,2239.9,2239.6,8.92994]
["bitfinex","ETHUSD",1725676073830,0.23051183,2239.9,2239.6,4.46496]
["bitfinex","ETHUSD",1725676075321,0.23051183,2239.9,2239.6,8.92992]
["bitfinex","ETHUSD",1725676075522,0.23051183,2239.9,2239.6,4.46496]
["bitfinex","ETHUSD",1725676078571,0.23051183,2239.9,2239.5,4.46526]
["bitfinex","ETHUSD",1725676078723,0.27880201,2239.9,2239.5,4.46526]
["bitfinex","ETHUSD",1725676079147,6.75647,2239.8,2239.3,4.46562]
["bitfinex","ETHUSD",1725676079350,0.2787223,2239.7,2239.3,4.46567]
["bitfinex","ETHUSD",1725676080252,4.46511,2239.6,2239.1,11.87014044]
["bitfinex","ETHUSD",1725676080533,0.27959943,2239.5,2239.1,11.87014044]
["bitfinex","ETHUSD",1725676081321,0.27959943,2239.5,2239.2,4.46578]
["bitfinex","ETHUSD",1725676081620,0.23130925,2239.5,2239.2,4.46578]
["bitfinex","ETHUSD",1725676084252,0.23130925,2239.5,2239.4,4.46548]
["bitfinex","ETHUSD",1725676084460,0.23130925,2239.5,2239.4,8.93096]
["bitfinex","ETHUSD",1725676084634,0.04829018,2239.8,2239.6,4.46506]
["bitfinex","ETHUSD",1725676084834,0.04829018,2239.8,2239.5,4.46519]
["bitfinex","ETHUSD",1725676085566,0.04829018,2239.9,2239.5,4.46519]
["bitfinex","ETHUSD",1725676085969,0.04829018,2239.9,2239.5,8.93037]
["bitfinex","ETHUSD",1725676086183,0.04829018,2239.9,2239.5,4.46518]
["bitfinex","ETHUSD",1725676086339,0.23114981,2239.8,2239.5,4.46518]
["bitfinex","ETHUSD",1725676087555,0.23114981,2239.8,2239.6,4.46497]
["bitfinex","ETHUSD",1725676091101,0.23114981,2239.8,2239.5,4.46518]
["bitfinex","ETHUSD",1725676093068,0.23114981,2239.8,2239.5,8.93037]
["bitfinex","ETHUSD",1725676093465,0.23114981,2239.8,2239.5,4.46518]
["bitfinex","ETHUSD",1725676095200,0.23114981,2239.8,2239.5,8.93037]
["bitfinex","ETHUSD",1725676095401,0.23114981,2239.8,2239.5,4.46518]
["bitfinex","ETHUSD",1725676096095,0.23114981,2239.8,2239.5,8.93033]
["bitfinex","ETHUSD",1725676097376,0.23114981,2239.8,2239.5,4.46515]
["bitfinex","ETHUSD",1725676099667,2.50109018,2239.7,2239.3,4.4655]
["bitfinex","ETHUSD",1725676100005,0.23177423,2239.6,2239.4,0.21626239]
["bitfinex","ETHUSD",1725676100212,0.23177423,2239.6,2239.3,8.93107]
["bitfinex","ETHUSD",1725676100410,0.23177423,2239.6,2239.4,0.21626072]
["bitfinex","ETHUSD",1725676100708,0.23177423,2239.6,2239.3,8.93107]
["bitfinex","ETHUSD",1725676100914,0.23177423,2239.6,2239.4,0.21624258]
["bitfinex","ETHUSD",1725676101094,0.23177423,2239.6,2239.3,8.93107]
["bitfinex","ETHUSD",1725676101610,0.23177423,2239.6,2239.4,0.21624274]
["bitfinex","ETHUSD",1725676101983,0.23177423,2239.6,2239.3,4.4655]
["bitfinex","ETHUSD",1725676102199,2.50109018,2239.7,2239.3,8.93109]
["bitfinex","ETHUSD",1725676102507,2.50109018,2239.7,2239.0,23.74710952]
["bitfinex","ETHUSD",1725676102508,9.76815861,2239.7,2239.2,4.46576]
["bitfinex","ETHUSD",1725676102706,9.76815861,2239.7,2239.3,4.68194172]
["bitfinex","ETHUSD",1725676102864,0.23166796,2239.6,2239.3,4.68194172]
["bitfinex","ETHUSD",1725676103063,0.27995814,2239.6,2239.3,4.46565]
["bitfinex","ETHUSD",1725676104691,0.27995814,2239.6,2239.3,4.912215]
["bitfinex","ETHUSD",1725676104894,0.23166796,2239.6,2239.5,8.93056]
["bitfinex","ETHUSD",1725676105101,2.37429018,2239.9,2239.6,4.465]
["bitfinex","ETHUSD",1725676105469,0.23130928,2239.8,2239.6,4.465]
["bitfinex","ETHUSD",1725676105705,0.23130928,2239.8,2239.5,4.46528]
["bitfinex","ETHUSD",1725676106005,0.23130928,2239.8,2239.5,4.46518]
["bitfinex","ETHUSD",1725676106212,0.23130928,2239.8,2239.5,5.20615448]
["bitfinex","ETHUSD",1725676106873,0.23130928,2239.8,2239.6,4.46504]
["bitfinex","ETHUSD",1725676108908,3.88260601,2239.9,2239.6,4.46504]
["bitfinex","ETHUSD",1725676109134,0.23165466,2239.8,2239.6,4.46504]
["bitfinex","ETHUSD",1725676109437,3.88260601,2239.9,2239.6,4.46504]
["bitfinex","ETHUSD",1725676110428,0.23162809,2239.8,2239.6,4.46504]
["bitfinex","ETHUSD",1725676110837,3.88260601,2239.9,2239.6,4.46504]
["bitfinex","ETHUSD",1725676110998,1.55660601,2239.9,2239.6,4.46504]
["bitfinex","ETHUSD",1725676111196,0.23162809,2239.8,2239.6,4.46504]
["bitfinex","ETHUSD",1725676115552,0.23162809,2239.8,2239.7,1.55561385]
["bitfinex","ETHUSD",1725676118923,2.55762809,2239.8,2239.7,1.55559312]
["bitfinex","ETHUSD",1725676119124,3.91022868,2239.8,2239.5,0.93170952]
["bitfinex","ETHUSD",1725676119443,0.04829018,2239.7,2239.6,3.88911895]
["bitfinex","ETHUSD",1725676119759,0.28035662,2239.7,2239.6,1.55564758]
["bitfinex","ETHUSD",1725676119962,1.78867245,2239.7,2239.3,5.39737952]
["bitfinex","ETHUSD",1725676120129,6.02156601,2239.7,2239.4,3.88940145]
["bitfinex","ETHUSD",1725676120328,7.30279361,2239.7,2239.3,5.39737952]
["bitfinex","ETHUSD",1725676120626,7.30279361,2239.7,2239.4,4.10566177]
["bitfinex","ETHUSD",1725676120862,7.30279361,2239.7,2239.3,0.93170952]
["bitfinex","ETHUSD",1725676121064,7.30279361,2239.7,2239.4,3.88936471]
["bitfinex","ETHUSD",1725676121265,7.30279361,2239.7,2239.3,0.93170952]
["bitfinex","ETHUSD",1725676121464,7.30279361,2239.7,2239.4,3.88936618]
["bitfinex","ETHUSD",1725676121633,7.30279361,2239.7,2239.3,0.93170952]
["bitfinex","ETHUSD",1725676121969,11.76786361,2239.7,2239.4,1.55581503]
["bitfinex","ETHUSD",1725676122174,11.76786361,2239.7,2239.2,5.39739952]
["bitfinex","ETHUSD",1725676122463,4.69710361,2239.6,2239.3,4.10580886]
["bitfinex","ETHUSD",1725676122614,0.04829018,2239.5,2239.2,5.39739952]
["bitfinex","ETHUSD",1725676122814,0.04829018,2239.5,2239.3,3.88968238]
["bitfinex","ETHUSD",1725676123040,0.23193361,2239.4,2239.2,9.86317952]
["bitfinex","ETHUSD",1725676123254,0.23193361,2239.4,2239.3,3.88955168]
["bitfinex","ETHUSD",1725676123645,0.23193361,2239.4,2239.3,5.03757083]
["bitfinex","ETHUSD",1725676123977,0.23193361,2239.4,2239.3,4.82112212]
["bitfinex","ETHUSD",1725676124324,0.23193361,2239.4,2239.3,4.32205102]
["bitfinex","ETHUSD",1725676124524,0.23193361,2239.4,2239.3,5.03742503]
["bitfinex","ETHUSD",1725676124762,0.23193361,2239.4,2239.3,4.3221322]
["bitfinex","ETHUSD",1725676125068,0.23193361,2239.4,2239.3,4.10571551]
["bitfinex","ETHUSD",1725676127916,2.38609018,2239.5,2239.3,4.10571551]
["bitfinex","ETHUSD",1725676128049,2.38609018,2239.5,2239.3,0.21630291]
["bitfinex","ETHUSD",1725676128249,0.23170778,2239.4,2239.3,0.21630291]
["bitfinex","ETHUSD",1725676128467,0.23170778,2239.4,2239.3,4.10589764]
["bitfinex","ETHUSD",1725676129061,0.23170778,2239.4,2239.3,1.7721408]
["bitfinex","ETHUSD",1725676129562,2.38609018,2239.5,2239.3,4.10594301]
["bitfinex","ETHUSD",1725676129761,2.38609018,2239.5,2239.3,0.21630291]
["bitfinex","ETHUSD",1725676130645,0.04829018,2239.5,2239.3,0.21630291]
["bitfinex","ETHUSD",1725676132340,0.04829018,2239.5,2239.2,4.46587]
["bitfinex","ETHUSD",1725676132593,0.04829018,2239.5,2239.3,1.55590461]
["bitfinex","ETHUSD",1725676132772,0.04829018,2239.5,2239.2,4.46587]
["bitfinex","ETHUSD",1725676132939,0.04829018,2239.5,2239.3,1.55590462]
["bitfinex","ETHUSD",1725676133283,0.04829018,2239.5,2239.2,4.46587]
["bitfinex","ETHUSD",1725676133586,0.04829018,2239.5,2239.3,1.55590408]
["bitfinex","ETHUSD",1725676133882,0.23130925,2239.4,2239.2,4.46587]
["bitfinex","ETHUSD",1725676134080,0.23130925,2239.4,2239.3,1.55588704]
["bitfinex","ETHUSD",1725676134284,4.51360018,2239.5,2239.3,1.55588704]
["bitfinex","ETHUSD",1725676134579,0.23130925,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676134903,0.04829018,2239.4,2239.2,3.88976461]
["bitfinex","ETHUSD",1725676135188,0.04829018,2239.4,2239.3,1.55590584]
["bitfinex","ETHUSD",1725676135489,0.27959943,2239.4,2239.3,1.55590584]
["bitfinex","ETHUSD",1725676135652,0.04829018,2239.4,2239.3,1.55590584]
["bitfinex","ETHUSD",1725676135858,0.23130925,2239.4,2239.3,1.55590584]
["bitfinex","ETHUSD",1725676136035,0.04829018,2239.5,2239.3,1.55590584]
["bitfinex","ETHUSD",1725676136235,0.23130925,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676136473,0.23130925,2239.4,2239.2,3.8897655]
["bitfinex","ETHUSD",1725676136654,0.23130925,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676136655,0.04829018,2239.5,2239.3,1.5559062]
["bitfinex","ETHUSD",1725676136975,0.23130925,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676137276,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676137277,0.04829018,2239.5,2239.2,3.88975758]
["bitfinex","ETHUSD",1725676137479,0.04829018,2239.5,2239.3,1.55590303]
["bitfinex","ETHUSD",1725676137783,0.23130925,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676137955,0.04829018,2239.5,2239.2,3.88975683]
["bitfinex","ETHUSD",1725676138149,0.04829018,2239.5,2239.3,1.55590273]
["bitfinex","ETHUSD",1725676138376,0.23130925,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676138583,0.04829018,2239.5,2239.2,3.88976085]
["bitfinex","ETHUSD",1725676138885,0.04829018,2239.5,2239.3,1.55590327]
["bitfinex","ETHUSD",1725676139052,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676139273,0.23129598,2239.4,2239.2,3.88971008]
["bitfinex","ETHUSD",1725676139573,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676139748,0.04829018,2239.5,2239.2,3.88975038]
["bitfinex","ETHUSD",1725676139952,0.04829018,2239.5,2239.3,1.55590015]
["bitfinex","ETHUSD",1725676140154,0.23129598,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676140416,0.04829018,2239.5,2239.2,3.88971801]
["bitfinex","ETHUSD",1725676140576,0.04829018,2239.5,2239.3,1.5558872]
["bitfinex","ETHUSD",1725676140751,0.23129598,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676140947,0.04829018,2239.5,2239.2,3.88973175]
["bitfinex","ETHUSD",1725676141184,0.04829018,2239.5,2239.3,1.5558927]
["bitfinex","ETHUSD",1725676141387,0.23129598,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676141587,0.04829018,2239.5,2239.2,3.88976715]
["bitfinex","ETHUSD",1725676141751,0.04829018,2239.5,2239.3,1.55590686]
["bitfinex","ETHUSD",1725676141957,0.23129598,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676142152,0.04829018,2239.5,2239.2,3.88977228]
["bitfinex","ETHUSD",1725676142381,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676142765,0.04829018,2239.5,2239.2,3.88977658]
["bitfinex","ETHUSD",1725676143070,0.23129598,2239.4,2239.3,1.55591006]
["bitfinex","ETHUSD",1725676143248,0.23129598,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676143586,0.04829018,2239.5,2239.2,3.88974476]
["bitfinex","ETHUSD",1725676143795,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676144000,0.04829018,2239.5,2239.2,3.88977245]
["bitfinex","ETHUSD",1725676144296,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676144600,0.04829018,2239.5,2239.2,4.10609069]
["bitfinex","ETHUSD",1725676144898,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676144899,0.04829018,2239.5,2239.3,1.55590848]
["bitfinex","ETHUSD",1725676145048,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676145373,0.04829018,2239.5,2239.2,4.10606572]
["bitfinex","ETHUSD",1725676145575,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676145779,0.04829018,2239.5,2239.2,4.10610848]
["bitfinex","ETHUSD",1725676145966,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676146166,0.04829018,2239.5,2239.2,4.10608525]
["bitfinex","ETHUSD",1725676146358,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676146554,0.04829018,2239.5,2239.2,4.10609232]
["bitfinex","ETHUSD",1725676146787,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676147020,0.04829018,2239.5,2239.2,4.10597321]
["bitfinex","ETHUSD",1725676147229,0.04829018,2239.5,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676147426,0.04829018,2239.5,2239.2,4.10600204]
["bitfinex","ETHUSD",1725676147590,0.04829018,2239.5,2239.3,1.55590536]
["bitfinex","ETHUSD",1725676147922,0.23129598,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676148224,0.04829018,2239.5,2239.2,4.10594006]
["bitfinex","ETHUSD",1725676148434,0.04829018,2239.5,2239.2,0.21622801]
["bitfinex","ETHUSD",1725676148821,0.23133585,2239.4,2239.3,1.5558817]
["bitfinex","ETHUSD",1725676149197,0.23133585,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676149399,0.23133585,2239.4,2239.2,3.8897958]
["bitfinex","ETHUSD",1725676149611,0.23133585,2239.4,2239.1,5.39776952]
["bitfinex","ETHUSD",1725676149806,0.23133585,2239.4,2239.2,3.8897801]
["bitfinex","ETHUSD",1725676150011,12.76111583,2239.3,2239.2,0.21622137]
["bitfinex","ETHUSD",1725676150336,2.3213,2238.9,2238.7,8.33585996]
["bitfinex","ETHUSD",1725676150548,2.3213,2238.9,2238.6,25.76450428]
["bitfinex","ETHUSD",1725676150549,3.87790601,2238.9,2238.6,0.93170952]
["bitfinex","ETHUSD",1725676150695,3.87790601,2238.9,2238.7,1.55629979]
["bitfinex","ETHUSD",1725676150890,9.17879561,2238.9,2238.5,0.93170952]
["bitfinex","ETHUSD",1725676151090,0.23110998,2238.8,2238.6,4.10721309]
["bitfinex","ETHUSD",1725676151301,9.13050543,2238.9,2238.4,5.39901952]
["bitfinex","ETHUSD",1725676151634,0.27940016,2238.8,2238.5,3.890901]
["bitfinex","ETHUSD",1725676151788,0.04829018,2238.8,2238.4,5.39901952]
["bitfinex","ETHUSD",1725676151989,0.04829018,2238.8,2238.5,4.10738229]
["bitfinex","ETHUSD",1725676152339,0.04829018,2238.8,2238.4,5.39901952]
["bitfinex","ETHUSD",1725676152502,0.04829018,2238.8,2238.5,3.89089917]
["bitfinex","ETHUSD",1725676152706,0.04829018,2238.8,2238.4,8.93468]
["bitfinex","ETHUSD",1725676153024,0.04829018,2238.8,2238.5,1.55638503]
["bitfinex","ETHUSD",1725676153201,2.3213,2238.6,2238.3,0.93170952]
["bitfinex","ETHUSD",1725676153408,0.27940016,2238.5,2238.2,8.33585996]
["bitfinex","ETHUSD",1725676153609,0.27940016,2238.5,2238.3,0.21653305]
["bitfinex","ETHUSD",1725676153610,0.04829018,2238.5,2238.3,0.21653305]
["bitfinex","ETHUSD",1725676153932,0.23110998,2238.4,2238.1,0.93170952]
["bitfinex","ETHUSD",1725676154245,2.3213,2238.3,2238.0,24.36815]
["bitfinex","ETHUSD",1725676154449,2.3213,2238.3,2238.1,1.55665355]
["bitfinex","ETHUSD",1725676154615,2.3213,2238.3,2238.0,24.36815]
["bitfinex","ETHUSD",1725676154941,2.3213,2238.3,2238.1,1.5566521]
["bitfinex","ETHUSD",1725676155140,2.3213,2238.3,2238.0,24.36815]
["bitfinex","ETHUSD",1725676155302,0.23016629,2238.2,2238.0,24.36815]
["bitfinex","ETHUSD",1725676155498,2.3213,2238.3,2238.1,1.55662948]
["bitfinex","ETHUSD",1725676155732,2.3213,2238.3,2238.0,24.36815]
["bitfinex","ETHUSD",1725676155928,0.23016629,2238.2,2238.0,24.36815]
["bitfinex","ETHUSD",1725676156300,2.3213,2238.3,2238.0,24.36815]
["bitfinex","ETHUSD",1725676156706,0.23016629,2238.2,2238.0,24.36815]
["bitfinex","ETHUSD",1725676157131,2.3213,2238.3,2238.0,24.36815]
["bitfinex","ETHUSD",1725676157304,0.04829018,2238.4,2238.0,8.93633]
["bitfinex","ETHUSD",1725676157506,0.23016629,2238.2,2238.0,8.93633]
["bitfinex","ETHUSD",1725676157728,0.04829018,2238.4,2238.0,8.93633]
["bitfinex","ETHUSD",1725676158129,0.22984716,2238.3,2238.0,8.93633]
["bitfinex","ETHUSD",1725676158544,0.22984716,2238.3,2238.0,4.46815]
["bitfinex","ETHUSD",1725676159014,4.51576018,2238.4,2238.0,4.46815]
["bitfinex","ETHUSD",1725676159224,1.32956478,2238.4,2238.0,4.46815]
["bitfinex","ETHUSD",1725676159431,0.22984716,2238.3,2238.0,4.46815]
["bitfinex","ETHUSD",1725676159958,4.51580018,2238.4,2238.0,4.46815]
["bitfinex","ETHUSD",1725676160255,0.22984716,2238.3,2238.0,4.46815]
["bitfinex","ETHUSD",1725676160764,4.51580018,2238.4,2238.0,4.46815]
["bitfinex","ETHUSD",1725676160942,5.79707878,2238.4,2238.0,4.46815]
["bitfinex","ETHUSD",1725676161135,0.22833183,2238.3,2238.0,4.46815]
["bitfinex","ETHUSD",1725676161761,0.22833183,2238.3,2238.0,8.93632]
["bitfinex","ETHUSD",1725676162149,0.22833183,2238.3,2238.0,4.46815]
["bitfinex","ETHUSD",1725676162471,0.04829018,2238.4,2238.0,8.93633]
["bitfinex","ETHUSD",1725676162626,0.04829018,2238.4,2238.0,8.93631]
["bitfinex","ETHUSD",1725676162819,0.22829193,2238.3,2238.0,8.93631]
["bitfinex","ETHUSD",1725676163064,0.04829018,2238.4,2238.0,8.93631]
["bitfinex","ETHUSD",1725676163266,0.88281778,2238.4,2238.0,4.46815]
["bitfinex","ETHUSD",1725676163465,0.22829193,2238.3,2238.0,4.46815]
["bitfinex","ETHUSD",1725676164257,0.22829193,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676164469,4.69599193,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676164628,0.04829018,2238.2,2237.9,4.46846]
["bitfinex","ETHUSD",1725676164827,0.22830523,2238.1,2237.8,11.33306]
["bitfinex","ETHUSD",1725676166226,0.22830523,2238.1,2238.0,2.4241]
["bitfinex","ETHUSD",1725676166426,0.04829018,2238.3,2238.0,2.4241]
["bitfinex","ETHUSD",1725676166662,0.22817223,2238.2,2238.0,2.4241]
["bitfinex","ETHUSD",1725676167169,0.04829018,2238.3,2238.0,2.4241]
["bitfinex","ETHUSD",1725676167335,0.22817223,2238.1,2238.0,2.4241]
["bitfinex","ETHUSD",1725676167531,0.04829018,2238.3,2238.0,2.4241]
["bitfinex","ETHUSD",1725676167726,0.22817223,2238.1,2238.0,2.4241]
["bitfinex","ETHUSD",1725676168064,0.22817223,2238.1,2237.9,4.46846]
["bitfinex","ETHUSD",1725676168227,0.04829018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676168561,0.22817223,2238.2,2237.9,4.46846]
["bitfinex","ETHUSD",1725676169065,0.22817223,2238.1,2237.9,4.46846]
["bitfinex","ETHUSD",1725676169444,0.04829018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676169768,0.22817223,2238.2,2237.9,4.46846]
["bitfinex","ETHUSD",1725676170060,0.04829018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676170219,0.22817223,2238.1,2237.9,4.46846]
["bitfinex","ETHUSD",1725676170419,0.04829018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676170623,0.22817223,2238.2,2237.9,4.46846]
["bitfinex","ETHUSD",1725676170872,0.04829018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676171081,0.22817223,2238.1,2237.9,4.46846]
["bitfinex","ETHUSD",1725676171226,0.04829018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676171550,0.22817223,2238.2,2237.9,4.46846]
["bitfinex","ETHUSD",1725676171924,0.04829018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676172131,0.22813233,2238.1,2237.9,4.46846]
["bitfinex","ETHUSD",1725676172470,0.04829018,2238.3,2238.0,4.46827]
["bitfinex","ETHUSD",1725676172773,0.7288312,2238.3,2238.0,4.46827]
["bitfinex","ETHUSD",1725676173261,0.04829018,2238.3,2238.0,4.46827]
["bitfinex","ETHUSD",1725676173769,4.51606018,2238.3,2237.8,6.89274]
["bitfinex","ETHUSD",1725676177868,4.51606018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676178233,2.2896,2238.6,2238.3,4.46766]
["bitfinex","ETHUSD",1725676178438,0.27644911,2238.5,2238.3,4.46766]
["bitfinex","ETHUSD",1725676179448,0.27644911,2238.5,2238.1,6.89204]
["bitfinex","ETHUSD",1725676179639,4.74382911,2238.5,2237.9,6.89245]
["bitfinex","ETHUSD",1725676179840,4.74382911,2238.5,2238.0,0.21650952]
["bitfinex","ETHUSD",1725676180065,4.74382911,2238.5,2238.1,4.46807]
["bitfinex","ETHUSD",1725676180269,0.27644911,2238.5,2238.1,8.93614]
["bitfinex","ETHUSD",1725676180469,0.27644911,2238.5,2238.1,4.46807]
["bitfinex","ETHUSD",1725676181261,6.1121323,2238.5,2238.0,4.46825]
["bitfinex","ETHUSD",1725676181479,2.2896,2238.4,2238.0,4.46825]
["bitfinex","ETHUSD",1725676181801,0.27662201,2238.3,2238.0,4.46825]
["bitfinex","ETHUSD",1725676182701,0.22833183,2238.3,2238.2,4.46787]
["bitfinex","ETHUSD",1725676183100,0.04829018,2238.5,2238.2,4.46787]
["bitfinex","ETHUSD",1725676183260,0.22829193,2238.3,2238.2,4.46787]
["bitfinex","ETHUSD",1725676183461,0.04829018,2238.5,2238.2,4.46787]
["bitfinex","ETHUSD",1725676183667,0.22829193,2238.4,2238.2,4.46787]
["bitfinex","ETHUSD",1725676184204,4.51537018,2238.6,2238.1,6.89201]
["bitfinex","ETHUSD",1725676184502,0.22829193,2238.5,2238.1,6.89201]
["bitfinex","ETHUSD",1725676185607,0.22829193,2238.5,2238.2,4.46782]
["bitfinex","ETHUSD",1725676186515,0.22829193,2238.5,2238.1,4.46791]
["bitfinex","ETHUSD",1725676187111,0.22829193,2238.5,2238.2,4.46768]
["bitfinex","ETHUSD",1725676187270,0.22829193,2238.5,2238.2,8.93545]
["bitfinex","ETHUSD",1725676187984,0.22829193,2238.5,2238.3,4.46765]
["bitfinex","ETHUSD",1725676195056,0.22829193,2238.5,2238.2,4.46768]
["bitfinex","ETHUSD",1725676195648,0.22829193,2238.5,2238.0,7.67238952]
["bitfinex","ETHUSD",1725676195649,0.22829193,2238.5,2238.1,4.46805]
["bitfinex","ETHUSD",1725676195852,1.97585972,2238.5,2238.1,4.46805]
["bitfinex","ETHUSD",1725676196054,0.04829018,2238.4,2238.1,4.46805]
["bitfinex","ETHUSD",1725676196251,0.22851802,2238.3,2238.2,1.55665219]
["bitfinex","ETHUSD",1725676197466,0.22851802,2238.3,2238.2,1.55663537]
["bitfinex","ETHUSD",1725676197669,0.04829018,2238.4,2238.2,1.55663537]
["bitfinex","ETHUSD",1725676197865,0.22851802,2238.3,2238.1,5.39975952]
["bitfinex","ETHUSD",1725676198069,0.04829018,2238.5,2238.2,1.55663228]
["bitfinex","ETHUSD",1725676198387,0.22851802,2238.4,2238.1,5.39975952]
["bitfinex","ETHUSD",1725676198592,0.04829018,2238.3,2238.2,3.89158343]
["bitfinex","ETHUSD",1725676199570,0.22851802,2238.3,2238.2,3.89158343]
["bitfinex","ETHUSD",1725676199895,2.60771802,2238.3,2238.2,3.89158343]
["bitfinex","ETHUSD",1725676200311,4.69618802,2238.3,2238.0,0.93170952]
["bitfinex","ETHUSD",1725676200516,2.3792,2238.1,2237.7,8.78385996]
["bitfinex","ETHUSD",1725676200658,6.44090841,2238.2,2237.6,0.93170952]
["bitfinex","ETHUSD",1725676200659,1.50831583,2237.8,2237.6,0.93170952]
["bitfinex","ETHUSD",1725676200859,2.39701461,2237.8,2237.5,5.40093952]
["bitfinex","ETHUSD",1725676201058,1.55660601,2237.8,2237.6,3.89276643]
["bitfinex","ETHUSD",1725676201356,1.55660601,2237.8,2237.5,5.40093952]
["bitfinex","ETHUSD",1725676201572,1.55660601,2237.8,2237.5,4.46923]
["bitfinex","ETHUSD",1725676201771,0.04829018,2237.8,2237.6,4.46906]
["bitfinex","ETHUSD",1725676201985,2.3792,2238.4,2238.1,4.46797]
["bitfinex","ETHUSD",1725676202186,0.04829018,2238.5,2238.1,6.74054]
["bitfinex","ETHUSD",1725676202372,0.04829018,2238.5,2238.2,3.89166444]
["bitfinex","ETHUSD",1725676202581,0.04829018,2238.5,2238.2,8.35953444]
["bitfinex","ETHUSD",1725676203602,0.04829018,2238.5,2238.2,1.55671914]
["bitfinex","ETHUSD",1725676203896,0.04829018,2238.5,2238.1,6.74054]
["bitfinex","ETHUSD",1725676204095,0.04829018,2238.5,2238.1,12.60713238]
["bitfinex","ETHUSD",1725676204696,0.04829018,2238.5,2238.1,8.13915238]
["bitfinex","ETHUSD",1725676205031,4.51571018,2238.5,2238.0,7.78685952]
["bitfinex","ETHUSD",1725676205228,0.2768082,2238.3,2238.1,3.89176043]
["bitfinex","ETHUSD",1725676205442,0.2768082,2238.3,2238.0,7.78685952]
["bitfinex","ETHUSD",1725676205735,0.2768082,2238.3,2238.1,3.89174495]
["bitfinex","ETHUSD",1725676206035,0.2768082,2238.3,2238.0,7.78685952]
["bitfinex","ETHUSD",1725676206210,0.2768082,2238.3,2238.1,3.89173668]
["bitfinex","ETHUSD",1725676206211,0.22851802,2238.3,2238.1,3.89173668]
["bitfinex","ETHUSD",1725676206408,0.22851802,2238.3,2238.0,7.78685952]
["bitfinex","ETHUSD",1725676206736,0.22851802,2238.3,2238.1,8.35981845]
["bitfinex","ETHUSD",1725676206971,0.22851802,2238.3,2238.1,4.46806]
["bitfinex","ETHUSD",1725676209241,0.22851802,2238.3,2238.1,4.46798]
["bitfinex","ETHUSD",1725676211731,2.70781802,2238.3,2238.0,0.93170952]
["bitfinex","ETHUSD",1725676211931,2.70781802,2238.3,2238.1,1.55671069]
["bitfinex","ETHUSD",1725676212124,2.70781802,2238.3,2238.0,4.46826]
["bitfinex","ETHUSD",1725676212320,2.70781802,2238.3,2238.1,1.55671435]
["bitfinex","ETHUSD",1725676212650,2.70781802,2238.3,2238.0,5.39996952]
["bitfinex","ETHUSD",1725676212823,2.70781802,2238.3,2238.1,1.55671383]
["bitfinex","ETHUSD",1725676213027,6.94738,2238.1,2237.7,0.93170952]
["bitfinex","ETHUSD",1725676213336,6.94738,2238.1,2237.6,13.27068472]
["bitfinex","ETHUSD",1725676213337,0.04829018,2238.0,2237.8,1.55686495]
["bitfinex","ETHUSD",1725676213644,0.04829018,2238.0,2237.6,5.40067952]
["bitfinex","ETHUSD",1725676213844,0.04829018,2238.0,2237.7,3.89250357]
["bitfinex","ETHUSD",1725676214026,0.04829018,2238.0,2237.6,5.40067952]
["bitfinex","ETHUSD",1725676214222,0.04829018,2238.0,2237.7,3.89250342]
["bitfinex","ETHUSD",1725676214430,0.04829018,2238.0,2237.6,5.40067952]
["bitfinex","ETHUSD",1725676214631,0.04829018,2238.0,2237.7,3.89250343]
["bitfinex","ETHUSD",1725676214946,0.04829018,2238.0,2237.6,5.40067952]
["bitfinex","ETHUSD",1725676215146,0.04829018,2238.0,2237.7,3.89244528]
["bitfinex","ETHUSD",1725676215372,0.04829018,2238.0,2237.6,5.40067952]
["bitfinex","ETHUSD",1725676215577,0.04829018,2238.0,2237.7,3.8924438]
["bitfinex","ETHUSD",1725676215771,0.04829018,2238.0,2237.6,5.40067952]
["bitfinex","ETHUSD",1725676216080,0.04829018,2238.0,2237.7,8.36129395]
["bitfinex","ETHUSD",1725676216365,0.04829018,2238.0,2237.7,4.46885]
["bitfinex","ETHUSD",1725676216748,0.04829018,2238.0,2237.6,5.40067952]
["bitfinex","ETHUSD",1725676216945,0.04829018,2238.0,2237.7,3.89240995]
["bitfinex","ETHUSD",1725676217166,0.04829018,2238.0,2237.6,5.40067952]
["bitfinex","ETHUSD",1725676217345,0.04829018,2238.0,2237.7,1.55696505]
["bitfinex","ETHUSD",1725676217550,0.04829018,2238.0,2237.6,4.46897]
["bitfinex","ETHUSD",1725676217771,0.04829018,2238.0,2237.7,1.55696654]
["bitfinex","ETHUSD",1725676217972,0.04829018,2238.0,2237.8,1.55690124]
["bitfinex","ETHUSD",1725676218210,0.04829018,2238.0,2237.7,4.46884]
["bitfinex","ETHUSD",1725676218376,0.22765347,2237.9,2237.8,1.55688774]
["bitfinex","ETHUSD",1725676218536,0.04829018,2238.0,2237.6,5.40066952]
["bitfinex","ETHUSD",1725676218736,0.22765347,2237.9,2237.7,3.89226885]
["bitfinex","ETHUSD",1725676218985,0.04829018,2238.0,2237.6,9.86964952]
["bitfinex","ETHUSD",1725676219136,0.04829018,2238.0,2237.7,3.8922731]
["bitfinex","ETHUSD",1725676219475,1.34548678,2238.0,2237.6,4.46896]
["bitfinex","ETHUSD",1725676219636,1.34548678,2238.0,2237.7,1.55694871]
["bitfinex","ETHUSD",1725676219836,5.81383678,2238.0,2237.6,4.46896]
["bitfinex","ETHUSD",1725676220036,0.22766677,2237.9,2237.7,1.55698157]
["bitfinex","ETHUSD",1725676220282,0.04829018,2237.8,2237.6,4.46896]
["bitfinex","ETHUSD",1725676220445,0.04829018,2237.8,2237.5,5.40094952]
["bitfinex","ETHUSD",1725676220651,0.04829018,2237.8,2237.6,3.89252183]
["bitfinex","ETHUSD",1725676220845,0.04829018,2237.8,2237.5,5.40094952]
["bitfinex","ETHUSD",1725676221149,0.04829018,2237.8,2237.6,3.89256038]
["bitfinex","ETHUSD",1725676221338,0.04829018,2237.9,2237.5,5.40094952]
["bitfinex","ETHUSD",1725676221539,0.04829018,2237.9,2237.6,1.55702321]
["bitfinex","ETHUSD",1725676221754,0.04829018,2237.9,2237.5,4.46924]
["bitfinex","ETHUSD",1725676221986,0.04829018,2237.9,2237.6,1.55707251]
["bitfinex","ETHUSD",1725676222182,0.04829018,2237.9,2237.5,4.46924]
["bitfinex","ETHUSD",1725676222369,0.04829018,2237.9,2237.6,1.55707373]
["bitfinex","ETHUSD",1725676222593,0.04829018,2237.9,2237.5,4.46924]
["bitfinex","ETHUSD",1725676224590,0.04829018,2237.9,2237.6,6.02604387]
["bitfinex","ETHUSD",1725676224896,0.04829018,2237.9,2237.6,4.46906]
["bitfinex","ETHUSD",1725676229992,2.4867,2237.8,2237.5,4.46918]
["bitfinex","ETHUSD",1725676230194,0.04829018,2237.7,2237.4,19.9]
["bitfinex","ETHUSD",1725676230392,0.04829018,2237.7,2237.4,24.36944]
["bitfinex","ETHUSD",1725676232430,5.6645622,2237.7,2237.2,0.93170952]
["bitfinex","ETHUSD",1725676232634,6.95593,2237.6,2237.1,4.47004]
["bitfinex","ETHUSD",1725676232840,4.51757018,2237.5,2237.2,1.5572685]
["bitfinex","ETHUSD",1725676232990,4.51757018,2237.5,2237.1,4.47004]
["bitfinex","ETHUSD",1725676233342,0.22678878,2237.4,2237.1,4.47004]
["bitfinex","ETHUSD",1725676234097,0.22678878,2237.4,2237.2,4.46986]
["bitfinex","ETHUSD",1725676238057,0.22678878,2237.4,2237.1,4.47006]
["bitfinex","ETHUSD",1725676238815,0.22678878,2237.4,2237.1,8.94004]
["bitfinex","ETHUSD",1725676239043,0.22678878,2237.4,2237.1,8.93995]
["bitfinex","ETHUSD",1725676239751,0.22678878,2237.4,2237.2,4.46984]
["bitfinex","ETHUSD",1725676239949,4.46883,2237.8,2237.2,4.46984]
["bitfinex","ETHUSD",1725676239950,2.4867,2238.2,2237.5,4.46912]
["bitfinex","ETHUSD",1725676240151,2.53499018,2238.4,2238.0,4.46818]
["bitfinex","ETHUSD",1725676240457,2.53499018,2238.4,2238.2,4.46777]
["bitfinex","ETHUSD",1725676240808,0.04829018,2238.4,2238.2,4.46777]
["bitfinex","ETHUSD",1725676241235,0.04829018,2238.4,2238.1,8.93589]
["bitfinex","ETHUSD",1725676241827,0.04829018,2238.4,2238.3,4.46767]
["bitfinex","ETHUSD",1725676242054,2.53499018,2238.6,2238.3,4.46767]
["bitfinex","ETHUSD",1725676243141,2.4867,2238.6,2238.3,4.46767]
["bitfinex","ETHUSD",1725676245427,0.04829018,2238.5,2238.2,4.46778]
["bitfinex","ETHUSD",1725676246264,0.04829018,2238.5,2238.2,8.93553]
["bitfinex","ETHUSD",1725676246628,0.04829018,2238.5,2238.1,4.46799]
["bitfinex","ETHUSD",1725676246976,0.04829018,2238.5,2238.0,4.46816]
["bitfinex","ETHUSD",1725676246977,2.3475,2238.4,2238.0,4.46816]
["bitfinex","ETHUSD",1725676247267,0.04829018,2238.3,2238.0,4.46816]
["bitfinex","ETHUSD",1725676247568,0.21833752,2238.2,2238.0,8.93634]
["bitfinex","ETHUSD",1725676247974,0.04829018,2238.3,2238.0,4.46816]
["bitfinex","ETHUSD",1725676248131,0.04829018,2238.3,2237.9,4.46846]
["bitfinex","ETHUSD",1725676248440,2.3475,2238.1,2237.8,4.4685]
["bitfinex","ETHUSD",1725676248768,2.39579018,2238.1,2237.8,4.4685]
["bitfinex","ETHUSD",1725676248947,0.21833752,2238.0,2237.8,4.4685]
["bitfinex","ETHUSD",1725676250653,0.04829018,2237.9,2237.6,16.34200044]
["bitfinex","ETHUSD",1725676250855,0.21912259,2237.8,2237.6,8.93785]
["bitfinex","ETHUSD",1725676251380,0.04829018,2237.9,2237.6,8.93785]
["bitfinex","ETHUSD",1725676251540,0.04829018,2237.9,2237.6,4.46887]
["bitfinex","ETHUSD",1725676251743,0.21912259,2237.8,2237.6,4.46887]
["bitfinex","ETHUSD",1725676252148,0.04829018,2238.0,2237.6,4.46887]
["bitfinex","ETHUSD",1725676252352,5.6497722,2238.0,2237.6,4.46887]
["bitfinex","ETHUSD",1725676252575,0.21912259,2237.9,2237.5,4.46926]
["bitfinex","ETHUSD",1725676252881,0.21912259,2237.9,2237.4,4.46935]
["bitfinex","ETHUSD",1725676252882,0.04829018,2237.8,2237.4,4.46935]
["bitfinex","ETHUSD",1725676253183,2.3475,2237.7,2237.4,4.46935]
["bitfinex","ETHUSD",1725676253483,0.21912259,2237.6,2237.4,4.46935]
["bitfinex","ETHUSD",1725676254084,0.21912259,2237.6,2237.3,5.40218977]
["bitfinex","ETHUSD",1725676254286,0.21912259,2237.6,2237.4,1.55711613]
["bitfinex","ETHUSD",1725676254458,2.3475,2237.7,2237.3,6.11455084]
["bitfinex","ETHUSD",1725676254655,2.3475,2237.7,2237.4,1.55711628]
["bitfinex","ETHUSD",1725676254981,2.3475,2237.7,2237.3,6.11455084]
["bitfinex","ETHUSD",1725676254982,0.21912259,2237.6,2237.3,6.11455084]
["bitfinex","ETHUSD",1725676255279,0.21912259,2237.6,2237.4,1.5571146]
["bitfinex","ETHUSD",1725676255480,2.3475,2237.7,2237.3,6.11455084]
["bitfinex","ETHUSD",1725676255682,2.3475,2237.7,2237.4,1.5571163]
["bitfinex","ETHUSD",1725676255881,2.3475,2237.7,2237.3,6.02516766]
["bitfinex","ETHUSD",1725676256176,2.3475,2237.7,2237.4,1.55711929]
["bitfinex","ETHUSD",1725676256381,2.3475,2237.7,2237.3,4.46965]
["bitfinex","ETHUSD",1725676256539,2.3475,2237.7,2237.4,1.55712656]
["bitfinex","ETHUSD",1725676256740,0.21912259,2237.6,2237.3,4.46965]
["bitfinex","ETHUSD",1725676256943,2.3475,2237.7,2237.4,1.55712712]
["bitfinex","ETHUSD",1725676257191,0.21912259,2237.6,2237.3,4.46965]
["bitfinex","ETHUSD",1725676257495,0.21912259,2237.6,2237.4,1.55712722]
["bitfinex","ETHUSD",1725676257687,0.21912259,2237.6,2237.3,4.46965]
["bitfinex","ETHUSD",1725676257858,2.3475,2237.7,2237.4,1.55712603]
["bitfinex","ETHUSD",1725676258048,0.21912259,2237.6,2237.3,4.46965]
["bitfinex","ETHUSD",1725676258248,0.21912259,2237.6,2237.4,8.36217852]
["bitfinex","ETHUSD",1725676258483,2.39579018,2237.9,2237.5,1.55712474]
["bitfinex","ETHUSD",1725676258701,2.39579018,2237.9,2237.5,4.46922]
["bitfinex","ETHUSD",1725676258983,0.21912259,2237.8,2237.5,4.46922]
["bitfinex","ETHUSD",1725676259418,0.21912259,2237.8,2237.4,6.72305]
["bitfinex","ETHUSD",1725676259564,0.26741277,2237.8,2237.4,6.72305]
["bitfinex","ETHUSD",1725676260096,2.61491277,2237.8,2237.4,4.46945]
["bitfinex","ETHUSD",1725676261289,2.61491277,2237.8,2237.4,8.93881]
["bitfinex","ETHUSD",1725676261488,2.61491277,2237.8,2237.4,4.46936]
["bitfinex","ETHUSD",1725676261679,2.61491277,2237.8,2237.5,1.55706286]
["bitfinex","ETHUSD",1725676261876,2.61491277,2237.8,2237.4,4.46936]
["bitfinex","ETHUSD",1725676262190,2.61491277,2237.8,2237.4,8.93874]
["bitfinex","ETHUSD",1725676262613,2.61491277,2237.8,2237.4,4.46936]
["bitfinex","ETHUSD",1725676263766,2.61491277,2237.8,2237.3,0.93253977]
["bitfinex","ETHUSD",1725676263767,11.55236277,2237.8,2237.2,5.40222977]
["bitfinex","ETHUSD",1725676264097,2.3475,2237.7,2237.3,3.8928753]
["bitfinex","ETHUSD",1725676264398,2.3475,2237.7,2237.2,5.40222977]
["bitfinex","ETHUSD",1725676264399,0.21922914,2237.6,2237.2,9.87196977]
["bitfinex","ETHUSD",1725676264588,0.21922914,2237.6,2237.3,1.55716827]
["bitfinex","ETHUSD",1725676264755,2.39579018,2237.7,2237.2,8.93943]
["bitfinex","ETHUSD",1725676264951,2.39579018,2237.7,2237.3,1.55716887]
["bitfinex","ETHUSD",1725676265197,0.21922914,2237.6,2237.2,8.93943]
["bitfinex","ETHUSD",1725676265406,0.21922914,2237.6,2237.3,1.55716934]
["bitfinex","ETHUSD",1725676265565,2.39579018,2237.7,2237.2,8.93943]
["bitfinex","ETHUSD",1725676265896,2.39579018,2237.7,2237.3,1.5571688]
["bitfinex","ETHUSD",1725676266102,2.39579018,2237.7,2237.2,8.93943]
["bitfinex","ETHUSD",1725676266268,4.46915,2237.6,2237.3,1.55717254]
["bitfinex","ETHUSD",1725676266480,2.3046,2237.4,2236.9,5.40284977]
["bitfinex","ETHUSD",1725676266658,0.26751932,2237.5,2237.1,6.96858]
["bitfinex","ETHUSD",1725676266857,0.26751932,2237.5,2237.1,8.29670148]
["bitfinex","ETHUSD",1725676266858,0.21898962,2237.3,2237.1,8.29670148]
["bitfinex","ETHUSD",1725676267076,0.04829018,2237.5,2237.1,8.29670148]
["bitfinex","ETHUSD",1725676267407,0.04829018,2237.6,2237.1,8.29669148]
["bitfinex","ETHUSD",1725676267580,0.21898962,2237.4,2237.1,8.29669148]
["bitfinex","ETHUSD",1725676267899,0.04829018,2237.6,2237.1,8.29669148]
["bitfinex","ETHUSD",1725676268067,0.21898962,2237.3,2237.1,6.96857]
["bitfinex","ETHUSD",1725676268404,0.21898962,2237.2,2237.1,6.96857]
["bitfinex","ETHUSD",1725676268761,4.51736018,2237.6,2237.1,4.46997]
["bitfinex","ETHUSD",1725676269094,0.21898962,2237.5,2237.1,4.46997]
["bitfinex","ETHUSD",1725676269707,0.21898962,2237.5,2237.0,4.47023]
["bitfinex","ETHUSD",1725676269913,2.3046,2237.4,2237.0,4.47023]
["bitfinex","ETHUSD",1725676270596,0.21898962,2237.3,2237.0,4.47023]
["bitfinex","ETHUSD",1725676270975,0.21898962,2237.3,2236.9,7.41739]
["bitfinex","ETHUSD",1725676271187,0.21898962,2237.3,2236.9,8.94066]
["bitfinex","ETHUSD",1725676271768,0.21898962,2237.3,2236.9,8.94068]
["bitfinex","ETHUSD",1725676271959,0.21898962,2237.3,2236.9,4.47029]
["bitfinex","ETHUSD",1725676272665,0.2672798,2237.3,2236.9,4.47029]
["bitfinex","ETHUSD",1725676272974,4.7369998,2237.3,2236.8,4.47066]
["bitfinex","ETHUSD",1725676273196,6.03925952,2237.3,2236.8,4.47066]
["bitfinex","ETHUSD",1725676273367,6.03925952,2237.3,2236.7,6.96929]
["bitfinex","ETHUSD",1725676273571,5.8202699,2237.3,2236.7,7.41779]
["bitfinex","ETHUSD",1725676273771,0.21787166,2237.2,2236.7,7.41779]
["bitfinex","ETHUSD",1725676274002,0.04829018,2237.2,2236.7,7.41779]
["bitfinex","ETHUSD",1725676274612,0.04829018,2237.2,2236.7,11.88857]
["bitfinex","ETHUSD",1725676274976,0.04829018,2237.2,2236.7,11.88856]
["bitfinex","ETHUSD",1725676278767,0.04829018,2237.2,2236.8,4.47065]
["bitfinex","ETHUSD",1725676280209,2.3046,2237.1,2236.8,4.47065]
["bitfinex","ETHUSD",1725676281483,0.04829018,2237.2,2236.8,4.47065]
["bitfinex","ETHUSD",1725676281810,0.21773854,2237.1,2236.8,4.47065]
["bitfinex","ETHUSD",1725676282010,0.21773854,2237.1,2236.8,5.659494]
["bitfinex","ETHUSD",1725676282219,0.04829018,2237.2,2236.8,5.659494]
["bitfinex","ETHUSD",1725676282513,0.04829018,2237.2,2236.8,4.47065]
["bitfinex","ETHUSD",1725676283103,0.21773854,2237.1,2236.8,4.47065]
["bitfinex","ETHUSD",1725676283291,0.04829018,2237.2,2236.8,4.47065]
["bitfinex","ETHUSD",1725676283702,0.04829018,2237.2,2236.6,0.4485]
["bitfinex","ETHUSD",1725676283703,6.77476,2237.1,2236.6,4.47104]
["bitfinex","ETHUSD",1725676283891,0.04829018,2237.0,2236.6,4.47104]
["bitfinex","ETHUSD",1725676284091,0.26592222,2237.0,2236.6,4.47104]
["bitfinex","ETHUSD",1725676286916,0.26592222,2237.0,2236.6,6.90784]
["bitfinex","ETHUSD",1725676287293,0.04829018,2237.0,2236.6,6.90784]
["bitfinex","ETHUSD",1725676290678,0.04829018,2237.0,2236.6,4.47104]
["bitfinex","ETHUSD",1725676294393,2.4591,2236.9,2236.5,8.94228]
["bitfinex","ETHUSD",1725676294596,2.50739018,2236.9,2236.5,8.94228]
["bitfinex","ETHUSD",1725676295118,6.97795018,2236.9,2236.4,4.47144]
["bitfinex","ETHUSD",1725676295426,0.21703291,2236.8,2236.4,4.47144]
["bitfinex","ETHUSD",1725676295980,2.4591,2236.7,2236.4,4.47144]
["bitfinex","ETHUSD",1725676296516,0.21703291,2236.6,2236.4,4.47144]
["bitfinex","ETHUSD",1725676296879,2.4591,2236.7,2236.4,4.47144]
["bitfinex","ETHUSD",1725676297104,4.51885018,2236.9,2236.5,4.47126]
["bitfinex","ETHUSD",1725676297105,0.04829018,2236.9,2236.5,4.47126]
["bitfinex","ETHUSD",1725676297457,2.4591,2237.0,2236.6,4.47094]
["bitfinex","ETHUSD",1725676297747,0.21677988,2236.8,2236.6,4.47094]
["bitfinex","ETHUSD",1725676297907,2.4591,2237.0,2236.6,4.47094]
["bitfinex","ETHUSD",1725676298103,2.50739018,2237.0,2236.6,4.47094]
["bitfinex","ETHUSD",1725676298308,2.50739018,2237.0,2236.7,4.47084]
["bitfinex","ETHUSD",1725676298719,0.21693969,2236.9,2236.7,4.47084]
["bitfinex","ETHUSD",1725676303618,0.21693969,2236.9,2236.5,8.94235]
["bitfinex","ETHUSD",1725676303841,0.21693969,2236.9,2236.6,4.68847962]
["bitfinex","ETHUSD",1725676304152,5.78812273,2236.9,2236.5,4.4711]
["bitfinex","ETHUSD",1725676304357,0.26522987,2236.8,2236.6,0.21742042]
["bitfinex","ETHUSD",1725676304642,0.26522987,2236.8,2236.5,4.4711]
["bitfinex","ETHUSD",1725676304849,0.26522987,2236.8,2236.6,0.21742076]
["bitfinex","ETHUSD",1725676305153,0.26522987,2236.8,2236.5,4.4711]
["bitfinex","ETHUSD",1725676305335,0.26522987,2236.8,2236.6,0.21742393]
["bitfinex","ETHUSD",1725676305533,0.26522987,2236.8,2236.5,4.4711]
["bitfinex","ETHUSD",1725676306050,0.26522987,2236.8,2236.6,0.21742381]
["bitfinex","ETHUSD",1725676306351,0.26522987,2236.8,2236.5,4.4711]
["bitfinex","ETHUSD",1725676306562,0.26522987,2236.8,2236.6,0.2174235]
["bitfinex","ETHUSD",1725676306710,0.26522987,2236.8,2236.5,4.4711]
["bitfinex","ETHUSD",1725676306914,0.04829018,2236.8,2236.5,4.4711]
["bitfinex","ETHUSD",1725676307113,0.21693969,2236.7,2236.5,4.4711]
["bitfinex","ETHUSD",1725676307657,0.04829018,2236.8,2236.5,4.4711]
["bitfinex","ETHUSD",1725676308017,0.21693969,2236.7,2236.5,4.4711]
["bitfinex","ETHUSD",1725676308217,0.21693969,2236.7,2236.6,1.55771195]
["bitfinex","ETHUSD",1725676308418,0.04829018,2236.8,2236.6,1.55771195]
["bitfinex","ETHUSD",1725676308656,0.21655349,2236.7,2236.5,4.4711]
["bitfinex","ETHUSD",1725676309028,0.04829018,2236.8,2236.5,4.4711]
["bitfinex","ETHUSD",1725676309219,0.04829018,2236.8,2236.6,1.55774235]
["bitfinex","ETHUSD",1725676309423,2.4864,2236.7,2236.5,4.4711]
["bitfinex","ETHUSD",1725676309663,2.4864,2236.7,2236.6,1.557744]
["bitfinex","ETHUSD",1725676310745,3.63397602,2236.7,2236.6,1.557744]
["bitfinex","ETHUSD",1725676310953,9.66465362,2236.7,2236.2,12.80855021]
["bitfinex","ETHUSD",1725676311151,9.66465362,2236.7,2236.3,5.04455823]
["bitfinex","ETHUSD",1725676311341,9.66465362,2236.7,2236.4,3.8946104]
["bitfinex","ETHUSD",1725676311540,9.66465362,2236.7,2236.3,4.47167]
["bitfinex","ETHUSD",1725676311773,9.66465362,2236.7,2236.4,4.11203165]
["bitfinex","ETHUSD",1725676312064,9.66465362,2236.7,2236.3,4.47167]
["bitfinex","ETHUSD",1725676312278,9.66465362,2236.7,2236.4,3.89467463]
["bitfinex","ETHUSD",1725676312592,5.19378362,2236.7,2236.3,9.87587977]
["bitfinex","ETHUSD",1725676312731,5.19378362,2236.7,2236.4,3.89467685]
["bitfinex","ETHUSD",1725676313040,5.19378362,2236.7,2236.3,8.94334]
["bitfinex","ETHUSD",1725676313242,5.19378362,2236.7,2236.4,1.55789441]
["bitfinex","ETHUSD",1725676313444,5.19378362,2236.7,2236.3,9.87587977]
["bitfinex","ETHUSD",1725676313645,4.0462076,2236.7,2236.4,1.55788362]
["bitfinex","ETHUSD",1725676313840,4.0462076,2236.7,2236.3,9.87587977]
["bitfinex","ETHUSD",1725676314043,4.0462076,2236.7,2236.4,3.89467163]
["bitfinex","ETHUSD",1725676314244,2.53469018,2236.7,2236.4,4.47143]
["bitfinex","ETHUSD",1725676316268,2.53469018,2236.7,2236.3,9.87575977]
["bitfinex","ETHUSD",1725676316445,2.53469018,2236.7,2236.4,8.36608385]
["bitfinex","ETHUSD",1725676316645,2.53469018,2236.7,2236.5,1.55783156]
["bitfinex","ETHUSD",1725676316972,2.53469018,2236.7,2236.4,4.47145]
["bitfinex","ETHUSD",1725676317181,1.51151742,2236.9,2236.7,4.47087]
["bitfinex","ETHUSD",1725676317182,2.4864,2236.9,2236.7,4.47087]
["bitfinex","ETHUSD",1725676317335,2.4864,2237.1,2236.9,4.4704]
["bitfinex","ETHUSD",1725676317545,0.21623383,2237.0,2236.9,4.4704]
["bitfinex","ETHUSD",1725676318836,0.21623383,2237.0,2236.9,8.94087]
["bitfinex","ETHUSD",1725676319144,0.21623383,2237.0,2236.9,17.36091061]
["bitfinex","ETHUSD",1725676319372,2.53469018,2237.6,2237.2,4.46967]
["bitfinex","ETHUSD",1725676319674,0.21654017,2237.5,2237.3,4.46965]
["bitfinex","ETHUSD",1725676320441,0.21654017,2237.5,2237.1,5.40241977]
["bitfinex","ETHUSD",1725676320648,0.21654017,2237.5,2237.2,8.36306588]
["bitfinex","ETHUSD",1725676320846,0.21654017,2237.5,2237.2,4.46984]
["bitfinex","ETHUSD",1725676321778,0.21654017,2237.5,2237.3,4.46965]
["bitfinex","ETHUSD",1725676321964,2.4864,2237.8,2237.4,4.46947]
["bitfinex","ETHUSD",1725676322141,0.21709942,2237.7,2237.4,4.46947]
["bitfinex","ETHUSD",1725676322342,2.4864,2237.8,2237.4,4.46947]
["bitfinex","ETHUSD",1725676322543,0.21709942,2237.7,2237.4,4.46947]
["bitfinex","ETHUSD",1725676322779,2.4864,2237.8,2237.5,4.46925]
["bitfinex","ETHUSD",1725676322983,0.21709942,2237.7,2237.5,4.46925]
["bitfinex","ETHUSD",1725676323184,3.33786076,2237.8,2237.5,4.46925]
["bitfinex","ETHUSD",1725676323425,0.21709942,2237.7,2237.5,4.46925]
["bitfinex","ETHUSD",1725676323874,2.4864,2237.8,2237.4,4.46937]
["bitfinex","ETHUSD",1725676324087,0.21709942,2237.6,2237.4,4.46937]
["bitfinex","ETHUSD",1725676324386,0.21709942,2237.5,2237.4,4.46937]
["bitfinex","ETHUSD",1725676324677,0.04829018,2237.7,2237.4,4.46937]
["bitfinex","ETHUSD",1725676324883,0.21709942,2237.5,2237.4,4.46937]
["bitfinex","ETHUSD",1725676325939,0.04829018,2237.7,2237.4,4.46937]
["bitfinex","ETHUSD",1725676326340,0.21709942,2237.6,2237.4,4.46937]
["bitfinex","ETHUSD",1725676326742,0.21709942,2237.6,2237.4,8.93874]
["bitfinex","ETHUSD",1725676326937,0.21709942,2237.6,2237.4,4.46937]
["bitfinex","ETHUSD",1725676327172,0.21709942,2237.6,2237.4,8.93876]
["bitfinex","ETHUSD",1725676327572,0.21709942,2237.6,2237.4,4.46937]
["bitfinex","ETHUSD",1725676328779,0.04829018,2237.7,2237.4,4.46937]
["bitfinex","ETHUSD",1725676328982,0.21709942,2237.6,2237.4,9.678767]
["bitfinex","ETHUSD",1725676329291,0.21709942,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1725676330586,0.04829018,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676330783,0.21709942,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1725676331486,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676331682,0.21709942,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1725676332180,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676332511,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676332874,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676333512,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676334018,0.21799145,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1725676334309,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676334500,0.21799145,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1725676334737,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676335211,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676335398,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676335598,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676335776,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676335973,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676336177,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676336399,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676336600,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676336800,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676337019,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676337177,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676337517,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676337674,0.21799145,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1725676337875,0.04829018,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676338075,0.96774539,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676338312,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676338833,0.96774539,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676338834,0.21799145,2237.6,2237.5,4.46927]
["bitfinex","ETHUSD",1725676339005,0.96774539,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676339209,0.21799145,2237.7,2237.5,4.46927]
["bitfinex","ETHUSD",1725676339619,0.96774539,2237.8,2237.5,4.46927]
["bitfinex","ETHUSD",1725676339854,4.80758615,2237.7,2237.4,4.46947]
["bitfinex","ETHUSD",1725676339995,4.85587633,2237.7,2237.4,4.46947]
["bitfinex","ETHUSD",1725676342307,4.16109905,2237.7,2237.4,4.46947]
["bitfinex","ETHUSD",1725676342539,0.21799145,2237.7,2237.5,4.46926]
["bitfinex","ETHUSD",1725676342905,0.04829018,2237.8,2237.5,4.46926]
["bitfinex","ETHUSD",1725676343128,0.21791158,2237.6,2237.5,4.46926]
["bitfinex","ETHUSD",1725676343343,0.04829018,2237.8,2237.5,4.46926]
["bitfinex","ETHUSD",1725676343644,0.88945194,2237.8,2237.5,4.46926]
["bitfinex","ETHUSD",1725676343849,0.21791158,2237.7,2237.5,4.46926]
["bitfinex","ETHUSD",1725676344341,0.04829018,2237.8,2237.5,4.46926]
["bitfinex","ETHUSD",1725676344527,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676345134,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676345347,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676345507,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676345706,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676345901,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676346149,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676346343,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676346539,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676346769,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676346981,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676347168,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676347376,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676347547,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676347741,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676347959,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676348164,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676348351,0.04829018,2237.8,2237.5,6.85226]
["bitfinex","ETHUSD",1725676348561,0.21791158,2237.6,2237.5,6.85226]
["bitfinex","ETHUSD",1725676348861,0.04829018,2237.9,2237.6,4.46906]
["bitfinex","ETHUSD",1725676349269,0.04829018,2237.9,2237.7,4.4687]
["bitfinex","ETHUSD",1725676349477,2.426,2238.5,2238.0,4.46824]
["bitfinex","ETHUSD",1725676349674,2.426,2238.5,2238.2,8.9356]
["bitfinex","ETHUSD",1725676349855,0.04829018,2238.6,2238.2,4.46774]
["bitfinex","ETHUSD",1725676350183,6.89248,2238.9,2238.5,4.46726]
["bitfinex","ETHUSD",1725676350393,0.04829018,2239.0,2238.7,4.46687]
["bitfinex","ETHUSD",1725676351454,0.04829018,2239.1,2238.7,4.46687]
["bitfinex","ETHUSD",1725676351683,0.22000058,2238.9,2238.7,4.46687]
["bitfinex","ETHUSD",1725676351985,0.04829018,2239.1,2238.7,4.46687]
["bitfinex","ETHUSD",1725676352278,1.34006994,2239.1,2238.7,4.46687]
["bitfinex","ETHUSD",1725676352489,0.22191567,2239.0,2238.7,4.46687]
["bitfinex","ETHUSD",1725676352780,0.22191567,2239.0,2238.6,4.46707]
["bitfinex","ETHUSD",1725676353833,0.22191567,2239.0,2238.6,4.46696]
["bitfinex","ETHUSD",1725676353991,0.22191567,2239.0,2238.8,4.46665]
["bitfinex","ETHUSD",1725676354392,0.22191567,2239.0,2238.9,4.46647]
["bitfinex","ETHUSD",1725676354602,4.46512,2239.6,2238.9,4.46647]
["bitfinex","ETHUSD",1725676354603,0.04829018,2239.5,2238.9,2.47232248]
["bitfinex","ETHUSD",1725676354809,4.46483,2239.8,2239.2,4.46572]
["bitfinex","ETHUSD",1725676354810,0.22190238,2239.4,2239.2,4.46572]
["bitfinex","ETHUSD",1725676355022,6.93910018,2239.8,2239.2,4.46572]
["bitfinex","ETHUSD",1725676355252,0.22190238,2239.7,2239.2,4.46572]
["bitfinex","ETHUSD",1725676355529,1.78170998,2239.7,2239.2,4.46572]
["bitfinex","ETHUSD",1725676355741,0.22190238,2239.7,2239.4,4.46535]
["bitfinex","ETHUSD",1725676356024,0.04829018,2239.9,2239.5,4.46526]
["bitfinex","ETHUSD",1725676356228,0.22254034,2239.8,2239.4,8.93072]
["bitfinex","ETHUSD",1725676356798,0.22254034,2239.8,2239.4,4.46535]
["bitfinex","ETHUSD",1725676357124,0.22254034,2239.8,2239.5,4.46516]
["bitfinex","ETHUSD",1725676360922,0.22254034,2239.8,2239.4,8.93073]
["bitfinex","ETHUSD",1725676361120,0.22254034,2239.8,2239.5,4.46526]
["bitfinex","ETHUSD",1725676362060,0.22254034,2239.8,2239.4,4.46535]
["bitfinex","ETHUSD",1725676362241,6.26822857,2239.8,2239.2,4.46572]
["bitfinex","ETHUSD",1725676362453,5.14500205,2239.7,2239.0,11.87028044]
["bitfinex","ETHUSD",1725676362621,0.22398875,2239.6,2239.3,2.383]
["bitfinex","ETHUSD",1725676362958,0.00549602,2239.6,2239.3,2.47230745]
["bitfinex","ETHUSD",1725676363253,0.04829018,2239.8,2239.4,4.46535]
["bitfinex","ETHUSD",1725676363455,0.21670566,2239.7,2239.4,4.46535]
["bitfinex","ETHUSD",1725676363618,6.8903,2240.0,2239.5,4.46517]
["bitfinex","ETHUSD",1725676363824,0.21670566,2239.9,2239.5,4.46517]
["bitfinex","ETHUSD",1725676366135,0.21670566,2239.9,2239.6,4.46506]
["bitfinex","ETHUSD",1725676366464,4.51253018,2240.1,2239.6,4.46506]
["bitfinex","ETHUSD",1725676366666,0.21670566,2239.8,2239.6,4.46506]
["bitfinex","ETHUSD",1725676366857,8.97677018,2240.1,2239.6,5.43640632]
["bitfinex","ETHUSD",1725676367160,0.21670566,2240.0,2239.6,4.46506]
["bitfinex","ETHUSD",1725676367352,0.26499584,2240.0,2239.6,4.46506]
["bitfinex","ETHUSD",1725676367756,0.21670566,2240.0,2239.6,4.46506]
["bitfinex","ETHUSD",1725676367957,4.72928584,2240.0,2239.6,4.46506]
["bitfinex","ETHUSD",1725676369070,4.72928584,2240.0,2239.5,4.46528]
["bitfinex","ETHUSD",1725676371226,4.72928584,2240.0,2239.5,5.66601858]
["bitfinex","ETHUSD",1725676371633,0.26499584,2240.0,2239.6,4.46507]
["bitfinex","ETHUSD",1725676371936,0.21670566,2240.0,2239.6,4.46507]
["bitfinex","ETHUSD",1725676374894,0.26499584,2240.0,2239.6,4.46507]
["bitfinex","ETHUSD",1725676375064,4.72931584,2240.0,2239.6,4.46507]
["bitfinex","ETHUSD",1725676375265,4.72931584,2240.0,2239.6,5.11324928]
["bitfinex","ETHUSD",1725676375467,4.68102566,2240.0,2239.6,5.11324928]
["bitfinex","ETHUSD",1725676375702,4.68102566,2240.0,2239.6,0.64817928]
["bitfinex","ETHUSD",1725676376458,4.72931584,2240.0,2239.6,0.64817928]
["bitfinex","ETHUSD",1725676376802,4.46449,2239.9,2239.5,5.7552819]
["bitfinex","ETHUSD",1725676377101,0.21686509,2239.8,2239.5,5.7552819]
["bitfinex","ETHUSD",1725676378262,4.68158509,2239.8,2239.5,1.2900319]
["bitfinex","ETHUSD",1725676378466,7.16697527,2239.8,2239.3,6.84867]
["bitfinex","ETHUSD",1725676379482,4.46488,2239.7,2239.3,6.84867]
["bitfinex","ETHUSD",1725676380017,0.21689166,2239.6,2239.3,6.84867]
["bitfinex","ETHUSD",1725676380576,0.21689166,2239.6,2239.3,2.383]
["bitfinex","ETHUSD",1725676381077,0.21689166,2239.6,2239.3,3.112721]
["bitfinex","ETHUSD",1725676381614,0.21689166,2239.6,2239.3,7.578361]
["bitfinex","ETHUSD",1725676382521,0.21689166,2239.6,2239.4,0.21603905]
["bitfinex","ETHUSD",1725676382812,0.21689166,2239.6,2239.3,7.578361]
["bitfinex","ETHUSD",1725676383323,0.21689166,2239.6,2239.4,0.21604737]
["bitfinex","ETHUSD",1725676383490,0.21689166,2239.6,2239.3,7.578361]
["bitfinex","ETHUSD",1725676383813,0.21689166,2239.6,2239.4,0.21603058]
["bitfinex","ETHUSD",1725676384010,0.21689166,2239.6,2239.3,7.578361]
["bitfinex","ETHUSD",1725676384170,0.21689166,2239.6,2239.4,1.2044071]
["bitfinex","ETHUSD",1725676384671,0.21689166,2239.6,2239.5,0.21599379]
["bitfinex","ETHUSD",1725676388791,6.95009018,2239.8,2239.5,0.21599379]
["bitfinex","ETHUSD",1725676389116,0.21682523,2239.7,2239.4,1.2044071]
["bitfinex","ETHUSD",1725676389504,6.95009018,2239.8,2239.5,0.21597872]
["bitfinex","ETHUSD",1725676389717,0.21682523,2239.6,2239.3,7.578361]
["bitfinex","ETHUSD",1725676389918,6.95009018,2239.8,2239.4,1.42039566]
["bitfinex","ETHUSD",1725676390215,6.95009018,2239.8,2239.5,0.21598856]
["bitfinex","ETHUSD",1725676390517,6.95009018,2239.8,2239.3,7.578361]
["bitfinex","ETHUSD",1725676390719,6.95009018,2239.8,2239.4,0.21599155]
["bitfinex","ETHUSD",1725676391025,6.95009018,2239.8,2239.5,0.21599155]
["bitfinex","ETHUSD",1725676391328,6.95009018,2239.8,2239.3,7.578361]
["bitfinex","ETHUSD",1725676391509,12.83910687,2239.5,2239.4,0.21596057]
["bitfinex","ETHUSD",1725676391712,12.83910687,2239.5,2238.9,3.40383977]
["bitfinex","ETHUSD",1725676391713,6.8657,2239.5,2238.9,2.4713]
["bitfinex","ETHUSD",1725676392016,6.8657,2239.5,2239.1,0.21598952]
["bitfinex","ETHUSD",1725676392226,6.8657,2239.5,2239.2,0.21598952]
["bitfinex","ETHUSD",1725676392427,6.8657,2239.5,2239.1,1.009144]
["bitfinex","ETHUSD",1725676392629,6.8657,2239.5,2239.1,1.09845451]
["bitfinex","ETHUSD",1725676392922,6.8657,2239.5,2239.1,5.56444451]
["bitfinex","ETHUSD",1725676393777,4.51340018,2239.6,2239.1,5.56444451]
["bitfinex","ETHUSD",1725676394108,4.46511,2239.6,2239.1,5.56444451]
["bitfinex","ETHUSD",1725676394306,4.51340018,2239.6,2239.1,5.56444451]
["bitfinex","ETHUSD",1725676395085,4.46528,2239.5,2239.1,5.56444451]
["bitfinex","ETHUSD",1725676395385,4.46554,2239.4,2239.0,7.40415044]
["bitfinex","ETHUSD",1725676395625,6.86622,2239.3,2239.0,7.40415044]
["bitfinex","ETHUSD",1725676395827,6.91451018,2239.3,2239.0,7.40415044]
["bitfinex","ETHUSD",1725676396623,0.21604138,2239.2,2239.0,7.40415044]
["bitfinex","ETHUSD",1725676396927,0.04829018,2239.2,2238.8,0.93253977]
["bitfinex","ETHUSD",1725676397135,4.46665,2238.9,2238.7,0.93253977]
["bitfinex","ETHUSD",1725676397443,4.46665,2238.9,2238.5,8.33669021]
["bitfinex","ETHUSD",1725676397444,4.73097539,2238.8,2238.5,8.33669021]
["bitfinex","ETHUSD",1725676397630,4.51508018,2238.8,2238.4,3.40383977]
["bitfinex","ETHUSD",1725676397834,0.21589521,2238.7,2238.5,4.81785897]
["bitfinex","ETHUSD",1725676398035,4.51532018,2238.7,2238.4,0.93253977]
["bitfinex","ETHUSD",1725676398194,1.50814687,2238.5,2238.2,0.93253977]
["bitfinex","ETHUSD",1725676398525,4.51571018,2238.5,2238.0,8.33669021]
["bitfinex","ETHUSD",1725676398771,4.51571018,2238.5,2238.1,9.29206557]
["bitfinex","ETHUSD",1725676398925,0.2154699,2238.4,2238.2,3.8914558]
["bitfinex","ETHUSD",1725676399128,8.98313018,2238.5,2238.2,1.06896299]
["bitfinex","ETHUSD",1725676399441,0.21492479,2238.4,2238.1,4.46805]
["bitfinex","ETHUSD",1725676401931,0.21492479,2238.4,2238.0,4.46827]
["bitfinex","ETHUSD",1725676402367,4.51570018,2238.5,2238.0,4.46827]
["bitfinex","ETHUSD",1725676403630,4.51570018,2238.5,2238.1,4.46803]
["bitfinex","ETHUSD",1725676403845,0.21479181,2238.4,2238.1,4.46803]
["bitfinex","ETHUSD",1725676404052,0.21479181,2238.4,2238.1,5.406498]
["bitfinex","ETHUSD",1725676404362,0.21479181,2238.4,2238.2,4.46787]
["bitfinex","ETHUSD",1725676404664,0.04829018,2238.6,2238.2,4.46787]
["bitfinex","ETHUSD",1725676404871,0.21477851,2238.5,2238.2,4.46787]
["bitfinex","ETHUSD",1725676405223,0.21477851,2238.5,2238.1,0.938468]
["bitfinex","ETHUSD",1725676405224,0.21477851,2238.5,2238.1,5.406528]
["bitfinex","ETHUSD",1725676407530,4.68205851,2238.5,2238.1,0.938468]
["bitfinex","ETHUSD",1725676408044,0.21477851,2238.5,2238.1,5.406538]
["bitfinex","ETHUSD",1725676409244,4.68206851,2238.5,2238.1,0.938468]
["bitfinex","ETHUSD",1725676410563,7.16066851,2238.5,2238.1,0.938468]
["bitfinex","ETHUSD",1725676410867,7.16066851,2238.5,2237.9,4.46844]
["bitfinex","ETHUSD",1725676410868,4.51587018,2238.4,2237.9,4.46844]
["bitfinex","ETHUSD",1725676411074,4.68123561,2238.3,2237.8,8.9371]
["bitfinex","ETHUSD",1725676411230,2.52689018,2238.2,2237.8,4.46852]
["bitfinex","ETHUSD",1725676411437,0.21354231,2238.1,2237.8,6.37973704]
["bitfinex","ETHUSD",1725676411954,0.04829018,2238.0,2237.6,8.93788]
["bitfinex","ETHUSD",1725676412332,0.2131832,2237.9,2237.6,8.93788]
["bitfinex","ETHUSD",1725676412633,0.04829018,2238.0,2237.6,4.4689]
["bitfinex","ETHUSD",1725676413062,4.51656018,2238.0,2237.6,4.4689]
["bitfinex","ETHUSD",1725676413370,4.51638018,2238.1,2237.6,10.108762]
["bitfinex","ETHUSD",1725676413547,4.51638018,2238.1,2237.7,4.46882]
["bitfinex","ETHUSD",1725676413944,0.21309009,2238.0,2237.7,4.46882]
["bitfinex","ETHUSD",1725676416740,0.21309009,2238.0,2237.9,4.46847]
["bitfinex","ETHUSD",1725676416940,2.52689018,2238.5,2238.2,4.46776]
["bitfinex","ETHUSD",1725676417189,2.4786,2238.5,2238.2,4.46776]
["bitfinex","ETHUSD",1725676417370,0.04829018,2238.6,2238.2,8.93554]
["bitfinex","ETHUSD",1725676418386,4.51538018,2238.6,2238.2,4.46776]
["bitfinex","ETHUSD",1725676419255,0.04829018,2238.6,2238.2,4.46776]
["bitfinex","ETHUSD",1725676420682,4.51537018,2238.6,2238.2,4.46776]
["bitfinex","ETHUSD",1725676426625,0.21305019,2238.5,2238.2,4.46776]
["bitfinex","ETHUSD",1725676429571,0.21305019,2238.5,2238.2,6.93576]
["bitfinex","ETHUSD",1725676429778,0.21305019,2238.5,2238.2,7.829347]
["bitfinex","ETHUSD",1725676431428,0.21305019,2238.5,2238.2,6.93576]
["bitfinex","ETHUSD",1725676432577,0.21305019,2238.5,2238.2,4.46776]
["bitfinex","ETHUSD",1725676432783,0.21305019,2238.5,2238.1,4.46805]
["bitfinex","ETHUSD",1725676433093,4.46802,2238.2,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676433380,4.46827,2238.0,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676433782,0.2615133,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676435495,4.7299833,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676436273,9.1984533,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676438055,10.70660017,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676438261,14.12806019,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676438470,8.15144332,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676438774,4.7299833,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676441569,0.2615133,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676443473,4.7299833,2237.9,2237.8,0.42667404]
["bitfinex","ETHUSD",1725676444196,4.7299833,2237.9,2237.4,7.02683368]
["bitfinex","ETHUSD",1725676444588,4.7299833,2237.9,2237.4,7.02683062]
["bitfinex","ETHUSD",1725676444910,4.7299833,2237.9,2237.4,8.82749711]
["bitfinex","ETHUSD",1725676445376,4.46869,2237.8,2237.4,8.82749711]
["bitfinex","ETHUSD",1725676445577,0.04829018,2237.7,2237.4,8.82749711]
["bitfinex","ETHUSD",1725676445902,0.25970396,2237.7,2237.4,8.82749711]
["bitfinex","ETHUSD",1725676446105,0.04829018,2237.7,2237.4,8.82749711]
["bitfinex","ETHUSD",1725676446327,0.21141378,2237.6,2237.4,8.82749711]
["bitfinex","ETHUSD",1725676446814,0.04829018,2237.7,2237.4,4.35804711]
["bitfinex","ETHUSD",1725676447261,0.21141378,2237.6,2237.5,0.6526365]
["bitfinex","ETHUSD",1725676447631,4.46839,2238.0,2237.5,7.4108065]
["bitfinex","ETHUSD",1725676447805,0.21141378,2237.6,2237.5,6.75817]
["bitfinex","ETHUSD",1725676448311,0.04829018,2237.9,2237.6,4.46902]
["bitfinex","ETHUSD",1725676448516,5.01751,2238.4,2237.7,2.2889]
["bitfinex","ETHUSD",1725676448517,4.4677,2238.3,2237.7,2.2889]
["bitfinex","ETHUSD",1725676448683,0.04829018,2238.3,2237.9,4.46845]
["bitfinex","ETHUSD",1725676449794,4.51597018,2238.3,2237.9,4.46845]
["bitfinex","ETHUSD",1725676449974,4.51597018,2238.3,2237.8,4.70646789]
["bitfinex","ETHUSD",1725676450179,4.51597018,2238.3,2237.8,9.17510789]
["bitfinex","ETHUSD",1725676450556,6.75381,2238.6,2238.1,4.46796]
["bitfinex","ETHUSD",1725676450801,6.80210018,2238.6,2238.1,5.59939668]
["bitfinex","ETHUSD",1725676451006,11.26928018,2238.6,2238.1,5.59939668]
["bitfinex","ETHUSD",1725676451407,6.80207018,2238.6,2238.1,5.59939668]
["bitfinex","ETHUSD",1725676452447,11.26924018,2238.6,2238.1,5.59939668]
["bitfinex","ETHUSD",1725676452621,11.26928018,2238.6,2238.1,5.59939668]
["bitfinex","ETHUSD",1725676453890,4.46789,2238.2,2237.9,2.2889]
["bitfinex","ETHUSD",1725676454164,4.51637018,2238.1,2237.7,6.75776]
["bitfinex","ETHUSD",1725676454316,0.04829018,2238.1,2237.7,6.75776]
["bitfinex","ETHUSD",1725676454713,0.04829018,2238.1,2237.7,7.97370698]
["bitfinex","ETHUSD",1725676456532,0.21218544,2238.0,2237.7,12.44247698]
["bitfinex","ETHUSD",1725676456721,0.21218544,2238.0,2237.7,7.97361698]
["bitfinex","ETHUSD",1725676457268,0.21218544,2238.0,2237.7,12.44239698]
["bitfinex","ETHUSD",1725676457423,0.21218544,2238.0,2237.7,7.97361698]
["bitfinex","ETHUSD",1725676457618,0.21218544,2238.0,2237.7,12.44239698]
["bitfinex","ETHUSD",1725676457820,0.21218544,2238.0,2237.9,11.22584]
["bitfinex","ETHUSD",1725676458048,6.02340705,2238.7,2238.2,4.46781]
["bitfinex","ETHUSD",1725676458423,0.21218544,2238.6,2238.2,4.46781]
["bitfinex","ETHUSD",1725676458634,6.02340705,2238.7,2238.2,4.46781]
["bitfinex","ETHUSD",1725676459135,0.21218544,2238.6,2238.2,4.46781]
["bitfinex","ETHUSD",1725676460921,0.21218544,2238.6,2238.2,8.93558]
["bitfinex","ETHUSD",1725676461123,0.21218544,2238.6,2238.2,6.75667]
["bitfinex","ETHUSD",1725676461476,6.02340705,2238.7,2238.0,11.22524]
["bitfinex","ETHUSD",1725676461623,6.02340705,2238.7,2238.1,4.46804]
["bitfinex","ETHUSD",1725676466157,2.4032,2238.5,2238.0,5.76652391]
["bitfinex","ETHUSD",1725676466569,0.21218544,2238.4,2238.0,5.76652391]
["bitfinex","ETHUSD",1725676467212,0.21218544,2238.4,2238.0,10.23471391]
["bitfinex","ETHUSD",1725676467497,2.4032,2238.5,2238.0,5.76652391]
["bitfinex","ETHUSD",1725676467699,2.4032,2238.5,2238.0,5.85587709]
["bitfinex","ETHUSD",1725676468002,0.21218544,2238.4,2238.0,5.85587709]
["bitfinex","ETHUSD",1725676468156,0.21218544,2238.4,2238.0,10.32406709]
["bitfinex","ETHUSD",1725676468351,2.4032,2238.5,2238.0,10.32406709]
["bitfinex","ETHUSD",1725676468584,2.4032,2238.5,2238.0,1.38779709]
["bitfinex","ETHUSD",1725676468781,0.21218544,2238.4,2238.0,1.38779709]
["bitfinex","ETHUSD",1725676468994,2.4032,2238.5,2238.0,1.38779709]
["bitfinex","ETHUSD",1725676469198,6.87047,2238.5,2238.0,1.38779709]
["bitfinex","ETHUSD",1725676469900,0.21227854,2238.4,2238.0,1.38779709]
["bitfinex","ETHUSD",1725676471376,4.72806872,2238.4,2237.8,7.40415044]
["bitfinex","ETHUSD",1725676471681,4.46787,2238.2,2237.8,7.40415044]
["bitfinex","ETHUSD",1725676471897,4.51616018,2238.2,2237.7,2.3167]
["bitfinex","ETHUSD",1725676472077,0.21311672,2238.1,2237.7,2.3167]
["bitfinex","ETHUSD",1725676472981,6.91977018,2238.0,2237.5,3.24923977]
["bitfinex","ETHUSD",1725676473218,6.91977018,2238.0,2237.6,1.55694046]
["bitfinex","ETHUSD",1725676473397,6.91977018,2238.0,2237.4,8.33669021]
["bitfinex","ETHUSD",1725676473398,0.04829018,2238.0,2237.5,2.3167]
["bitfinex","ETHUSD",1725676473722,0.21271765,2237.9,2237.6,3.89229197]
["bitfinex","ETHUSD",1725676473882,0.21271765,2237.9,2237.5,7.71848977]
["bitfinex","ETHUSD",1725676474082,4.51638018,2238.1,2237.6,3.89226427]
["bitfinex","ETHUSD",1725676474390,4.68115765,2238.0,2237.5,2.3167]
["bitfinex","ETHUSD",1725676474587,4.68115765,2238.0,2237.5,2.31588161]
["bitfinex","ETHUSD",1725676474777,0.04829018,2237.9,2237.5,2.31588161]
["bitfinex","ETHUSD",1725676474979,0.260928,2237.9,2237.5,2.31588161]
["bitfinex","ETHUSD",1725676479033,0.260928,2237.9,2237.6,1.55696799]
["bitfinex","ETHUSD",1725676479194,0.260928,2237.9,2237.5,2.31588161]
["bitfinex","ETHUSD",1725676484249,0.260928,2237.9,2237.5,3.28123407]
["bitfinex","ETHUSD",1725676484450,0.21263782,2237.9,2237.8,2.3286]
["bitfinex","ETHUSD",1725676484631,6.94197018,2238.4,2237.8,8.44346567]
["bitfinex","ETHUSD",1725676484803,0.2120392,2237.9,2237.8,6.88650141]
["bitfinex","ETHUSD",1725676485002,4.51558018,2238.5,2237.8,12.14692848]
["bitfinex","ETHUSD",1725676485205,4.51558018,2238.5,2237.9,1.55675581]
["bitfinex","ETHUSD",1725676485417,4.51558018,2238.5,2238.0,0.08935501]
["bitfinex","ETHUSD",1725676486647,0.2120392,2238.4,2238.0,0.08935501]
["bitfinex","ETHUSD",1725676486862,4.51559018,2238.5,2238.0,0.08935501]
["bitfinex","ETHUSD",1725676487029,0.21257132,2238.3,2238.0,0.08935501]
["bitfinex","ETHUSD",1725676487356,4.51559018,2238.5,2238.0,0.08935501]
["bitfinex","ETHUSD",1725676487655,6.89318,2238.6,2238.0,4.55760501]
["bitfinex","ETHUSD",1725676487825,0.21257132,2238.4,2238.0,4.55760501]
["bitfinex","ETHUSD",1725676488026,11.40865018,2238.6,2238.0,5.73175107]
["bitfinex","ETHUSD",1725676488258,0.21257132,2238.3,2238.0,5.73175107]
["bitfinex","ETHUSD",1725676488439,11.40865018,2238.6,2238.0,1.26350107]
["bitfinex","ETHUSD",1725676488644,0.21257132,2238.2,2238.0,0.08935501]
["bitfinex","ETHUSD",1725676488813,4.4673,2238.5,2238.0,0.08935501]
["bitfinex","ETHUSD",1725676489157,0.21259792,2238.1,2237.8,2.3286]
["bitfinex","ETHUSD",1725676489358,4.51618018,2238.2,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676489519,0.21259792,2238.0,2237.8,3.89197706]
["bitfinex","ETHUSD",1725676489855,4.51618018,2238.2,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676490053,0.2128241,2237.9,2237.8,3.8919935]
["bitfinex","ETHUSD",1725676490217,5.6571852,2238.2,2237.8,1.5567974]
["bitfinex","ETHUSD",1725676490417,5.6571852,2238.2,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676490418,0.2128241,2237.9,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676490625,5.6571852,2238.2,2237.8,3.89202845]
["bitfinex","ETHUSD",1725676490845,0.2128241,2237.8,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676491048,4.51618018,2238.2,2237.7,4.82456957]
["bitfinex","ETHUSD",1725676491352,5.6571852,2238.2,2237.8,3.8920298]
["bitfinex","ETHUSD",1725676491658,5.6571852,2238.2,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676491659,0.2128241,2238.1,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676491954,0.2128241,2238.1,2237.8,3.89202032]
["bitfinex","ETHUSD",1725676492156,0.2128241,2238.1,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676492315,0.2128241,2238.1,2237.8,3.89201933]
["bitfinex","ETHUSD",1725676492515,0.2128241,2238.1,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676492711,0.2128241,2238.1,2237.8,3.89201953]
["bitfinex","ETHUSD",1725676492918,0.2128241,2238.1,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676493257,0.2128241,2238.1,2237.8,3.98138634]
["bitfinex","ETHUSD",1725676493447,2.4261,2238.3,2237.9,3.89199179]
["bitfinex","ETHUSD",1725676493647,0.21275759,2238.0,2237.8,1.02190563]
["bitfinex","ETHUSD",1725676493958,2.4261,2238.3,2237.9,3.8919599]
["bitfinex","ETHUSD",1725676494122,2.4261,2238.3,2237.8,1.02190563]
["bitfinex","ETHUSD",1725676494319,2.4261,2238.3,2237.9,3.89196278]
["bitfinex","ETHUSD",1725676494553,2.4261,2238.3,2237.8,1.02190563]
["bitfinex","ETHUSD",1725676494717,2.4261,2238.3,2237.9,3.89195967]
["bitfinex","ETHUSD",1725676494920,2.4261,2238.3,2237.8,1.02190563]
["bitfinex","ETHUSD",1725676495237,2.4261,2238.3,2237.9,3.89196171]
["bitfinex","ETHUSD",1725676495540,2.4261,2238.3,2237.8,1.02190563]
["bitfinex","ETHUSD",1725676495856,2.4261,2238.3,2237.9,3.89195768]
["bitfinex","ETHUSD",1725676496046,2.4261,2238.3,2237.8,1.02190563]
["bitfinex","ETHUSD",1725676496246,2.4261,2238.3,2237.9,1.55678409]
["bitfinex","ETHUSD",1725676496419,2.4261,2238.3,2237.8,0.93253977]
["bitfinex","ETHUSD",1725676496739,2.4261,2238.3,2237.7,4.46877]
["bitfinex","ETHUSD",1725676496740,2.4261,2238.3,2237.9,1.55679016]
["bitfinex","ETHUSD",1725676496920,2.4261,2238.3,2237.7,5.40130977]
["bitfinex","ETHUSD",1725676497122,2.4261,2238.3,2237.8,4.80473206]
["bitfinex","ETHUSD",1725676497453,2.4261,2238.3,2237.9,1.55679386]
["bitfinex","ETHUSD",1725676497650,6.89378,2238.3,2237.8,0.93253977]
["bitfinex","ETHUSD",1725676497868,6.94207018,2238.3,2237.9,1.55679587]
["bitfinex","ETHUSD",1725676498041,6.94207018,2238.3,2237.7,5.40130977]
["bitfinex","ETHUSD",1725676498042,8.23384789,2238.3,2237.7,5.40130977]
["bitfinex","ETHUSD",1725676498237,8.23384789,2238.3,2237.8,3.89202971]
["bitfinex","ETHUSD",1725676498552,8.23384789,2238.3,2237.9,1.55681188]
["bitfinex","ETHUSD",1725676498751,8.23384789,2238.3,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676498942,8.23384789,2238.3,2237.8,3.89202792]
["bitfinex","ETHUSD",1725676499144,5.73802079,2238.2,2237.9,1.55681117]
["bitfinex","ETHUSD",1725676499371,2.4261,2238.0,2237.6,0.93253977]
["bitfinex","ETHUSD",1725676499665,6.94267018,2238.0,2237.7,3.89235379]
["bitfinex","ETHUSD",1725676499963,6.94267018,2238.0,2237.6,0.93253977]
["bitfinex","ETHUSD",1725676500177,8.21076928,2238.0,2237.7,3.89232605]
["bitfinex","ETHUSD",1725676500356,8.21076928,2238.0,2237.6,0.93253977]
["bitfinex","ETHUSD",1725676500574,2.4261,2238.0,2237.7,3.89235853]
["bitfinex","ETHUSD",1725676500869,4.46808,2238.1,2237.6,1.02190999]
["bitfinex","ETHUSD",1725676501045,4.46808,2238.1,2237.7,3.89230535]
["bitfinex","ETHUSD",1725676501250,4.46808,2238.1,2237.6,1.02190999]
["bitfinex","ETHUSD",1725676501477,4.46808,2238.1,2237.7,3.8923005]
["bitfinex","ETHUSD",1725676501676,0.21257135,2238.0,2237.6,1.02190999]
["bitfinex","ETHUSD",1725676501839,0.21257135,2238.0,2237.7,3.8923092]
["bitfinex","ETHUSD",1725676502040,0.21257135,2238.0,2237.6,1.02190999]
["bitfinex","ETHUSD",1725676502241,0.21257135,2238.0,2237.7,3.89230995]
["bitfinex","ETHUSD",1725676502540,0.21257135,2238.0,2237.6,1.02190999]
["bitfinex","ETHUSD",1725676502852,0.26086153,2238.0,2237.7,3.8923015]
["bitfinex","ETHUSD",1725676503072,4.46883,2237.8,2237.4,8.33669021]
["bitfinex","ETHUSD",1725676503237,3.93424687,2237.9,2237.5,1.55707492]
["bitfinex","ETHUSD",1725676503238,7.10705182,2237.9,2237.5,1.55707492]
["bitfinex","ETHUSD",1725676503582,0.21235852,2237.7,2237.4,8.33669021]
["bitfinex","ETHUSD",1725676503750,2.4261,2237.9,2237.5,3.89260302]
["bitfinex","ETHUSD",1725676504135,2.4261,2237.9,2237.4,1.02191995]
["bitfinex","ETHUSD",1725676504280,2.4261,2237.9,2237.5,3.89261241]
["bitfinex","ETHUSD",1725676504448,6.8109,2238.2,2237.6,6.35188303]
["bitfinex","ETHUSD",1725676504647,0.21217225,2237.8,2237.7,3.89238456]
["bitfinex","ETHUSD",1725676504963,2.343,2238.2,2237.7,9.29376074]
["bitfinex","ETHUSD",1725676505287,0.21217225,2238.1,2237.9,2.37]
["bitfinex","ETHUSD",1725676505447,2.343,2238.4,2238.0,0.08935532]
["bitfinex","ETHUSD",1725676505648,2.343,2238.4,2237.9,6.83844]
["bitfinex","ETHUSD",1725676505649,3.17485369,2238.4,2237.9,6.83844]
["bitfinex","ETHUSD",1725676505874,0.21217225,2238.3,2238.0,0.08935503]
["bitfinex","ETHUSD",1725676507091,0.21217225,2238.3,2237.9,6.83844]
["bitfinex","ETHUSD",1725676507273,0.21217225,2238.3,2237.9,2.37]
["bitfinex","ETHUSD",1725676507477,0.21217225,2238.3,2238.0,1.55670843]
["bitfinex","ETHUSD",1725676507782,0.21217225,2238.3,2237.9,2.37]
["bitfinex","ETHUSD",1725676508166,0.21217225,2238.3,2237.8,0.93253977]
["bitfinex","ETHUSD",1725676508167,0.04829018,2238.2,2237.8,0.93253977]
["bitfinex","ETHUSD",1725676508359,0.04829018,2238.2,2237.9,1.55679305]
["bitfinex","ETHUSD",1725676508560,0.21217225,2238.1,2237.7,5.40140977]
["bitfinex","ETHUSD",1725676508873,4.51599018,2238.3,2237.8,3.98134013]
["bitfinex","ETHUSD",1725676509075,5.79944789,2238.3,2237.9,1.55679067]
["bitfinex","ETHUSD",1725676509256,5.79944789,2238.3,2237.8,0.08936346]
["bitfinex","ETHUSD",1725676509462,5.79944789,2238.3,2237.9,1.5567891]
["bitfinex","ETHUSD",1725676509463,0.21217225,2238.2,2237.9,1.5567891]
["bitfinex","ETHUSD",1725676509776,0.21217225,2238.1,2237.8,0.08936346]
["bitfinex","ETHUSD",1725676509977,5.79944789,2238.3,2237.9,1.5567888]
["bitfinex","ETHUSD",1725676510168,0.21217225,2238.2,2237.7,5.40140977]
["bitfinex","ETHUSD",1725676510500,0.21217225,2238.2,2237.8,3.89196888]
["bitfinex","ETHUSD",1725676510697,5.79944789,2238.3,2237.9,1.55678755]
["bitfinex","ETHUSD",1725676510906,0.21217225,2238.1,2237.8,0.93253977]
["bitfinex","ETHUSD",1725676511070,5.79944789,2238.3,2237.9,1.55680246]
["bitfinex","ETHUSD",1725676511270,5.79944789,2238.3,2237.7,5.40140977]
["bitfinex","ETHUSD",1725676511271,0.04829018,2238.2,2237.7,5.40140977]
["bitfinex","ETHUSD",1725676511480,0.26046243,2238.2,2237.8,3.89203898]
["bitfinex","ETHUSD",1725676511670,1.54270644,2238.2,2237.9,1.55681559]
["bitfinex","ETHUSD",1725676511872,6.81107,2238.1,2237.5,5.40180977]
["bitfinex","ETHUSD",1725676512062,6.81107,2238.1,2237.6,4.82497005]
["bitfinex","ETHUSD",1725676512257,0.21217225,2238.0,2237.7,3.89243028]
["bitfinex","ETHUSD",1725676512465,6.81107,2238.1,2237.6,0.08937223]
["bitfinex","ETHUSD",1725676512664,6.81107,2238.1,2237.7,3.89239338]
["bitfinex","ETHUSD",1725676512864,8.22282911,2238.1,2237.6,1.021912]
["bitfinex","ETHUSD",1725676513060,8.22282911,2238.1,2237.7,3.89236513]
["bitfinex","ETHUSD",1725676513368,0.21217225,2238.0,2237.6,1.021912]
["bitfinex","ETHUSD",1725676513596,0.21217225,2238.0,2237.7,3.8922703]
["bitfinex","ETHUSD",1725676513905,0.21217225,2238.0,2237.8,1.55690812]
["bitfinex","ETHUSD",1725676514101,0.21217225,2238.0,2237.6,0.93253977]
["bitfinex","ETHUSD",1725676514407,0.21217225,2238.0,2237.7,3.89226955]
["bitfinex","ETHUSD",1725676514569,0.21217225,2238.0,2237.8,3.89222202]
["bitfinex","ETHUSD",1725676514768,0.04829018,2238.2,2237.7,3.30253977]
["bitfinex","ETHUSD",1725676515077,0.21215892,2238.1,2237.8,3.8921248]
["bitfinex","ETHUSD",1725676515295,0.21215892,2238.1,2237.9,1.55684932]
["bitfinex","ETHUSD",1725676515506,0.21215892,2238.1,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676515714,0.21215892,2238.1,2237.8,3.89205145]
["bitfinex","ETHUSD",1725676516029,0.21215892,2238.1,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676516030,0.21215892,2238.0,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676516323,0.21215892,2238.0,2237.8,3.8921099]
["bitfinex","ETHUSD",1725676516482,4.51618018,2238.2,2237.9,1.55684396]
["bitfinex","ETHUSD",1725676516682,0.21215892,2237.9,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676516925,4.51618018,2238.2,2237.8,3.89216388]
["bitfinex","ETHUSD",1725676517130,4.51618018,2238.2,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676517428,4.51618018,2238.2,2237.8,3.89217043]
["bitfinex","ETHUSD",1725676517719,4.51618018,2238.2,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676517893,5.6488802,2238.2,2237.8,3.8921691]
["bitfinex","ETHUSD",1725676518089,5.6488802,2238.2,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676518406,5.6488802,2238.2,2237.8,3.8921691]
["bitfinex","ETHUSD",1725676518608,5.6488802,2238.2,2237.7,0.93253977]
["bitfinex","ETHUSD",1725676518905,8.05718002,2238.1,2237.8,1.55686764]
["bitfinex","ETHUSD",1725676519105,0.04829018,2238.0,2237.6,0.93253977]
["bitfinex","ETHUSD",1725676519328,0.04829018,2238.0,2237.7,4.82481877]
["bitfinex","ETHUSD",1725676519497,0.04829018,2238.0,2237.8,3.892279]
["bitfinex","ETHUSD",1725676519696,1.50814687,2238.3,2237.9,1.5568648]
["bitfinex","ETHUSD",1725676519697,6.81069,2238.3,2237.9,1.5568648]
["bitfinex","ETHUSD",1725676520034,6.85898018,2238.3,2238.0,1.5567503]
["bitfinex","ETHUSD",1725676520227,4.4675,2238.4,2237.9,0.93253977]
["bitfinex","ETHUSD",1725676520383,4.4675,2238.4,2238.0,3.89175405]
["bitfinex","ETHUSD",1725676520585,4.4675,2238.4,2237.9,1.02189796]
["bitfinex","ETHUSD",1725676520785,4.4675,2238.4,2238.0,3.89176056]
["bitfinex","ETHUSD",1725676521087,2.39129018,2238.5,2238.1,1.55667064]
["bitfinex","ETHUSD",1725676521088,2.343,2238.5,2238.1,1.55667064]
["bitfinex","ETHUSD",1725676521288,2.343,2238.5,2238.0,4.55747333]
["bitfinex","ETHUSD",1725676521824,2.343,2238.5,2238.1,1.55666721]
["bitfinex","ETHUSD",1725676522026,2.343,2238.5,2238.0,4.55747333]
["bitfinex","ETHUSD",1725676522352,2.343,2239.3,2238.7,4.46675]
["bitfinex","ETHUSD",1725676522641,5.97336687,2239.6,2238.9,4.46635]
["bitfinex","ETHUSD",1725676522816,2.99345589,2239.5,2239.0,1.64547525]
["bitfinex","ETHUSD",1725676523047,2.99345589,2239.5,2239.0,0.08931608]
["bitfinex","ETHUSD",1725676523549,4.93234055,2239.9,2239.2,6.83576]
["bitfinex","ETHUSD",1725676523725,0.51614073,2239.9,2239.3,4.55492053]
["bitfinex","ETHUSD",1725676523920,0.51614073,2239.9,2239.3,0.08930053]
["bitfinex","ETHUSD",1725676524121,1.17880207,2239.8,2239.3,0.08930053]
["bitfinex","ETHUSD",1725676524359,1.17880207,2239.8,2239.2,6.83576]
["bitfinex","ETHUSD",1725676524940,1.17880207,2239.8,2239.3,0.08929899]
["bitfinex","ETHUSD",1725676525864,4.51330018,2239.7,2239.0,4.46616]
["bitfinex","ETHUSD",1725676526072,0.56921022,2239.6,2239.0,4.46616]
["bitfinex","ETHUSD",1725676526867,0.20583518,2239.5,2239.0,4.46616]
["bitfinex","ETHUSD",1725676527162,0.20583518,2239.5,2238.9,6.81765]
["bitfinex","ETHUSD",1725676530240,4.67116518,2239.5,2238.9,6.81765]
["bitfinex","ETHUSD",1725676531030,4.46559,2239.4,2238.8,4.46652]
["bitfinex","ETHUSD",1725676531256,0.20763405,2239.3,2238.8,5.85768958]
["bitfinex","ETHUSD",1725676531471,0.20763405,2239.3,2238.8,10.32425958]
["bitfinex","ETHUSD",1725676531976,0.2912088,2239.3,2238.8,10.32425958]
["bitfinex","ETHUSD",1725676532159,0.2912088,2239.3,2238.9,4.46645]
["bitfinex","ETHUSD",1725676532358,0.2912088,2239.3,2239.0,1.03241396]
["bitfinex","ETHUSD",1725676532526,0.04829018,2239.5,2239.0,1.03241396]
["bitfinex","ETHUSD",1725676532732,0.29120881,2239.2,2239.1,4.46608]
["bitfinex","ETHUSD",1725676532961,4.51326018,2239.7,2239.1,6.81728]
["bitfinex","ETHUSD",1725676533577,0.29120881,2239.6,2239.2,0.08930704]
["bitfinex","ETHUSD",1725676533881,0.29120881,2239.6,2239.2,5.2596501]
["bitfinex","ETHUSD",1725676534202,0.29120881,2239.6,2239.3,4.46555]
["bitfinex","ETHUSD",1725676534371,6.82430018,2239.9,2239.4,0.08929922]
["bitfinex","ETHUSD",1725676534831,4.75773432,2239.8,2239.4,0.08929922]
["bitfinex","ETHUSD",1725676535029,4.75773432,2239.8,2239.2,0.7939001]
["bitfinex","ETHUSD",1725676535232,4.75773432,2239.8,2239.3,0.71636955]
["bitfinex","ETHUSD",1725676535459,4.75773432,2239.8,2239.3,0.08929909]
["bitfinex","ETHUSD",1725676535460,9.22251432,2239.8,2239.3,0.08929909]
["bitfinex","ETHUSD",1725676535873,4.75773432,2239.8,2239.3,0.08929909]
["bitfinex","ETHUSD",1725676536138,9.22255432,2239.8,2239.3,0.08929909]
["bitfinex","ETHUSD",1725676537893,9.22251432,2239.8,2239.3,0.08929909]
["bitfinex","ETHUSD",1725676538071,4.46488,2239.7,2239.2,0.7939001]
["bitfinex","ETHUSD",1725676538388,4.46488,2239.7,2239.3,1.20770101]
["bitfinex","ETHUSD",1725676538597,0.29314085,2239.6,2239.3,1.20770101]
["bitfinex","ETHUSD",1725676539889,4.46561,2239.4,2238.8,9.75535044]
["bitfinex","ETHUSD",1725676540045,4.46577,2239.3,2238.8,2.3512]
["bitfinex","ETHUSD",1725676540572,0.29314085,2239.2,2238.8,2.3512]
["bitfinex","ETHUSD",1725676540770,0.29314085,2239.2,2238.8,3.032991]
["bitfinex","ETHUSD",1725676541076,0.29299435,2239.1,2238.8,3.032991]
["bitfinex","ETHUSD",1725676541449,8.93155,2239.3,2238.8,3.032991]
["bitfinex","ETHUSD",1725676541651,0.29299435,2239.0,2238.8,3.032991]
["bitfinex","ETHUSD",1725676542015,4.46549,2239.4,2238.8,7.58889823]
["bitfinex","ETHUSD",1725676542446,0.29299435,2239.3,2238.8,7.58889823]
["bitfinex","ETHUSD",1725676543456,0.29299435,2239.3,2238.8,7.499581]
["bitfinex","ETHUSD",1725676545995,0.29299435,2239.3,2238.9,0.08931651]
["bitfinex","ETHUSD",1725676547495,0.29299435,2239.3,2238.8,7.499581]
["bitfinex","ETHUSD",1725676547858,0.29299435,2239.3,2238.8,2.3512]
["bitfinex","ETHUSD",1725676547859,4.46603,2239.2,2238.8,2.3512]
["bitfinex","ETHUSD",1725676548057,4.46603,2239.2,2238.7,4.46685]
["bitfinex","ETHUSD",1725676548386,0.29263478,2239.1,2238.7,4.46685]
["bitfinex","ETHUSD",1725676548810,4.46603,2239.2,2238.7,4.46685]
["bitfinex","ETHUSD",1725676549041,4.4657,2239.3,2238.8,4.55598938]
["bitfinex","ETHUSD",1725676549297,0.29263478,2239.2,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676549481,0.29263478,2239.2,2238.8,9.02246938]
["bitfinex","ETHUSD",1725676549652,4.4656,2239.4,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676549653,8.97951018,2239.4,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676549855,0.29263478,2239.1,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676550083,4.46568,2239.3,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676550583,0.29263478,2239.2,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676550900,4.46568,2239.3,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676551084,0.29263478,2239.1,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676551288,4.46568,2239.3,2238.8,4.55588938]
["bitfinex","ETHUSD",1725676551487,0.29263478,2239.0,2238.8,4.46657]
["bitfinex","ETHUSD",1725676551790,4.46568,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676552103,5.7028571,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676552308,0.29263478,2239.2,2238.8,4.46657]
["bitfinex","ETHUSD",1725676552676,5.7028571,2239.3,2238.9,0.08931945]
["bitfinex","ETHUSD",1725676552891,0.29263478,2239.1,2238.9,0.08931945]
["bitfinex","ETHUSD",1725676553090,5.7028571,2239.3,2238.9,0.08931945]
["bitfinex","ETHUSD",1725676553286,0.29263478,2239.0,2238.9,0.08931945]
["bitfinex","ETHUSD",1725676553494,4.46568,2239.3,2238.9,0.08931945]
["bitfinex","ETHUSD",1725676553661,0.29235508,2239.0,2238.9,0.08931945]
["bitfinex","ETHUSD",1725676553863,4.46568,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676554162,0.29235508,2239.0,2238.8,4.46657]
["bitfinex","ETHUSD",1725676554361,4.46568,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676554569,0.29235508,2238.9,2238.8,4.46657]
["bitfinex","ETHUSD",1725676554803,4.46568,2239.3,2238.8,5.607126]
["bitfinex","ETHUSD",1725676555001,4.46568,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676555233,0.29235508,2239.2,2238.8,4.46657]
["bitfinex","ETHUSD",1725676555521,4.46568,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676555679,0.29235508,2239.1,2238.8,4.46657]
["bitfinex","ETHUSD",1725676555879,4.46568,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676556104,0.29235508,2239.0,2238.8,4.46657]
["bitfinex","ETHUSD",1725676556265,4.46568,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676556465,0.29235508,2238.9,2238.8,4.46657]
["bitfinex","ETHUSD",1725676556748,4.46568,2239.3,2238.8,4.46657]
["bitfinex","ETHUSD",1725676556911,0.29235508,2238.9,2238.8,4.46657]
["bitfinex","ETHUSD",1725676557114,4.46568,2239.3,2238.9,2.4721]
["bitfinex","ETHUSD",1725676561135,6.80318,2239.2,2238.7,4.46684]
["bitfinex","ETHUSD",1725676561341,4.46588,2239.2,2238.8,4.55596963]
["bitfinex","ETHUSD",1725676561508,6.80293,2239.4,2238.9,2.4721]
["bitfinex","ETHUSD",1725676561724,0.29235508,2239.1,2238.9,2.4721]
["bitfinex","ETHUSD",1725676561893,4.46575,2239.3,2238.9,2.4721]
["bitfinex","ETHUSD",1725676562097,0.29235508,2239.0,2238.9,6.93857]
["bitfinex","ETHUSD",1725676562296,4.46478,2239.8,2239.3,4.46563]
["bitfinex","ETHUSD",1725676562541,4.46478,2239.8,2239.3,6.93773]
["bitfinex","ETHUSD",1725676563703,4.46478,2239.8,2239.3,8.078099]
["bitfinex","ETHUSD",1725676564101,4.46478,2239.8,2239.4,0.08929957]
["bitfinex","ETHUSD",1725676564603,4.46446,2240.0,2239.4,4.55477957]
["bitfinex","ETHUSD",1725676564801,8.92887,2240.0,2239.6,2.3846]
["bitfinex","ETHUSD",1725676565002,8.92887,2240.0,2239.6,2.47389163]
["bitfinex","ETHUSD",1725676565303,4.46439,2240.0,2239.6,2.47389163]
["bitfinex","ETHUSD",1725676565805,8.92878,2240.0,2239.6,2.47389163]
["bitfinex","ETHUSD",1725676565999,4.46439,2240.0,2239.6,2.47389163]
["bitfinex","ETHUSD",1725676566204,8.92877,2240.0,2239.6,2.47389163]
["bitfinex","ETHUSD",1725676566913,8.92875,2240.0,2239.6,2.47389163]
["bitfinex","ETHUSD",1725676567602,8.92876,2240.0,2239.6,2.47389163]
["bitfinex","ETHUSD",1725676568445,8.92877,2240.0,2239.6,2.47389163]
["bitfinex","ETHUSD",1725676568894,4.46488,2239.7,2239.4,0.93352848]
["bitfinex","ETHUSD",1725676569098,4.46488,2239.7,2239.3,2.3846]
["bitfinex","ETHUSD",1725676569508,4.46488,2239.7,2239.4,0.08929969]
["bitfinex","ETHUSD",1725676570044,0.29323403,2239.6,2239.4,0.08929969]
["bitfinex","ETHUSD",1725676570401,0.29323403,2239.6,2239.4,0.87661351]
["bitfinex","ETHUSD",1725676570745,4.46469,2239.8,2239.4,0.87661351]
["bitfinex","ETHUSD",1725676571062,4.46439,2240.0,2239.5,4.46526]
["bitfinex","ETHUSD",1725676571338,0.29314083,2239.9,2239.6,0.08929173]
["bitfinex","ETHUSD",1725676572351,0.29314083,2239.9,2239.7,6.84937]
["bitfinex","ETHUSD",1725676572674,4.46361,2240.4,2239.9,4.4644]
["bitfinex","ETHUSD",1725676572881,8.9272,2240.4,2240.0,0.08927496]
["bitfinex","ETHUSD",1725676573372,4.46359,2240.4,2240.0,0.08927496]
["bitfinex","ETHUSD",1725676573546,8.92719,2240.4,2240.0,0.08927496]
["bitfinex","ETHUSD",1725676573741,4.46374,2240.3,2240.0,0.08927496]
["bitfinex","ETHUSD",1725676574130,4.46374,2240.3,2239.8,4.46468]
["bitfinex","ETHUSD",1725676574336,4.46374,2240.3,2239.9,0.08927505]
["bitfinex","ETHUSD",1725676574757,4.46397,2240.2,2239.7,2.3846]
["bitfinex","ETHUSD",1725676575233,4.46397,2240.2,2239.7,6.84945]
["bitfinex","ETHUSD",1725676576653,0.29460531,2240.1,2239.7,6.84945]
["bitfinex","ETHUSD",1725676576863,0.29460531,2240.1,2239.7,7.75173096]
["bitfinex","ETHUSD",1725676580680,4.46397,2240.2,2239.7,7.75173096]
["bitfinex","ETHUSD",1725676581292,4.46397,2240.2,2239.8,0.08927917]
["bitfinex","ETHUSD",1725676581525,4.46397,2240.2,2239.8,4.55395917]
["bitfinex","ETHUSD",1725676581693,0.29460531,2240.1,2239.8,4.55395917]
["bitfinex","ETHUSD",1725676581892,0.29460531,2240.1,2239.8,0.08927917]
["bitfinex","ETHUSD",1725676582108,4.75871531,2240.1,2239.7,6.84945]
["bitfinex","ETHUSD",1725676582520,0.29460531,2240.1,2239.8,0.08928056]
["bitfinex","ETHUSD",1725676583018,4.75872531,2240.1,2239.7,2.3846]
["bitfinex","ETHUSD",1725676584025,4.75872531,2240.1,2239.8,0.08928058]
["bitfinex","ETHUSD",1725676584383,0.29460531,2240.1,2239.8,0.08928058]
["bitfinex","ETHUSD",1725676584614,4.75869531,2240.1,2239.8,0.08928058]
["bitfinex","ETHUSD",1725676584816,0.29460531,2240.1,2239.8,0.08928058]
["bitfinex","ETHUSD",1725676585877,0.29460531,2240.1,2239.7,6.84946]
["bitfinex","ETHUSD",1725676587322,0.29460531,2240.1,2239.8,0.08927951]
["bitfinex","ETHUSD",1725676588357,0.29460531,2240.1,2239.7,6.84946]
["bitfinex","ETHUSD",1725676590255,4.75872531,2240.1,2239.7,6.84946]
["bitfinex","ETHUSD",1725676592338,0.29460531,2240.1,2239.8,4.46467]
["bitfinex","ETHUSD",1725676592875,0.29460531,2240.1,2240.0,2.3725]
["bitfinex","ETHUSD",1725676593042,0.00723495,2240.1,2240.0,11.30106]
["bitfinex","ETHUSD",1725676593244,4.46319,2240.6,2240.2,2.3725]
["bitfinex","ETHUSD",1725676593423,8.92638,2240.6,2240.3,0.08926348]
["bitfinex","ETHUSD",1725676593623,0.28502628,2240.5,2240.3,0.08926348]
["bitfinex","ETHUSD",1725676596182,4.46357,2240.4,2240.0,2.3725]
["bitfinex","ETHUSD",1725676596497,3.28243709,2240.5,2240.0,6.83675]
["bitfinex","ETHUSD",1725676596498,4.51173018,2240.5,2240.0,6.83675]
["bitfinex","ETHUSD",1725676596796,6.937,2240.8,2240.1,4.55323033]
["bitfinex","ETHUSD",1725676596797,0.28533235,2240.3,2240.1,4.55323033]
["bitfinex","ETHUSD",1725676596953,0.28582478,2240.4,2240.1,4.55323033]
["bitfinex","ETHUSD",1725676597140,4.46311,2240.6,2240.1,5.69222836]
["bitfinex","ETHUSD",1725676597343,0.28582478,2240.3,2240.1,5.69222836]
["bitfinex","ETHUSD",1725676597591,4.46311,2240.6,2240.1,5.69222836]
["bitfinex","ETHUSD",1725676597887,0.28582478,2240.2,2240.1,5.69222836]
["bitfinex","ETHUSD",1725676598239,4.46311,2240.6,2240.1,5.69222836]
["bitfinex","ETHUSD",1725676598989,8.92599,2240.7,2240.3,2.3725]
["bitfinex","ETHUSD",1725676599149,8.92599,2240.7,2240.3,2.46176159]
["bitfinex","ETHUSD",1725676600379,4.46309,2240.6,2240.3,2.46176159]
["bitfinex","ETHUSD",1725676600583,4.4633,2240.5,2240.1,6.83646]
["bitfinex","ETHUSD",1725676600780,4.74917801,2240.5,2240.1,6.83646]
["bitfinex","ETHUSD",1725676603186,4.74917801,2240.5,2240.1,11.30045]
["bitfinex","ETHUSD",1725676603356,0.28587801,2240.5,2240.1,12.475345]
["bitfinex","ETHUSD",1725676603558,0.28587801,2240.5,2240.1,12.475335]
["bitfinex","ETHUSD",1725676603892,0.28587801,2240.5,2240.1,8.011355]
["bitfinex","ETHUSD",1725676605190,0.28587801,2240.5,2240.1,12.475345]
["bitfinex","ETHUSD",1725676605394,0.28587801,2240.5,2240.1,8.011355]
["bitfinex","ETHUSD",1725676605782,4.46371,2240.3,2240.0,0.08926727]
["bitfinex","ETHUSD",1725676606100,4.74954131,2240.4,2240.0,4.55353727]
["bitfinex","ETHUSD",1725676606258,0.28590462,2240.2,2240.0,4.55353727]
["bitfinex","ETHUSD",1725676606461,8.92725,2240.4,2240.0,0.08926727]
["bitfinex","ETHUSD",1725676606689,0.28590462,2240.1,2240.0,0.08926727]
["bitfinex","ETHUSD",1725676606861,4.46358,2240.4,2240.0,1.31179485]
["bitfinex","ETHUSD",1725676607276,0.28590462,2240.3,2240.0,1.31179485]
["bitfinex","ETHUSD",1725676607501,0.28590462,2240.3,2240.0,5.77599485]
["bitfinex","ETHUSD",1725676607711,4.46323,2240.6,2240.1,6.73775]
["bitfinex","ETHUSD",1725676607920,8.92642,2240.6,2240.2,0.08926384]
["bitfinex","ETHUSD",1725676609074,4.46319,2240.6,2240.2,0.08926384]
["bitfinex","ETHUSD",1725676609406,4.46319,2240.6,2240.2,5.80449798]
["bitfinex","ETHUSD",1725676609589,4.46289,2240.7,2240.3,4.55290285]
["bitfinex","ETHUSD",1725676610098,4.46289,2240.7,2240.4,2.2738]
["bitfinex","ETHUSD",1725676614216,4.46289,2240.7,2240.4,2.36305886]
["bitfinex","ETHUSD",1725676619122,8.92565,2240.8,2240.4,2.36305886]
["bitfinex","ETHUSD",1725676621021,8.92557,2240.8,2240.4,2.36305886]
["bitfinex","ETHUSD",1725676621220,4.46278,2240.8,2240.4,2.36305886]
["bitfinex","ETHUSD",1725676621627,0.28610419,2240.7,2240.4,2.36305886]
["bitfinex","ETHUSD",1725676621785,0.28610419,2240.7,2240.4,3.65436833]
["bitfinex","ETHUSD",1725676622230,8.92558,2240.8,2240.4,3.65436833]
["bitfinex","ETHUSD",1725676622387,8.92558,2240.8,2240.4,6.82653886]
["bitfinex","ETHUSD",1725676622388,0.28610419,2240.6,2240.4,6.82653886]
["bitfinex","ETHUSD",1725676622593,8.92559,2240.8,2240.4,2.36305886]
["bitfinex","ETHUSD",1725676622937,0.28610419,2240.5,2240.4,2.36305886]
["bitfinex","ETHUSD",1725676623230,0.28610419,2240.7,2240.4,3.91801988]
["bitfinex","ETHUSD",1725676623403,4.46278,2240.8,2240.4,2.36305886]
["bitfinex","ETHUSD",1725676623602,0.28610419,2240.6,2240.4,3.58544459]
["bitfinex","ETHUSD",1725676623901,0.28610419,2240.5,2240.4,3.58544459]
["bitfinex","ETHUSD",1725676624115,0.28610419,2240.5,2240.4,5.14040413]
["bitfinex","ETHUSD",1725676624316,8.92559,2240.8,2240.4,3.58544459]
["bitfinex","ETHUSD",1725676624814,4.46278,2240.8,2240.4,8.04889459]
["bitfinex","ETHUSD",1725676625123,0.28610419,2240.7,2240.4,8.04889459]
["bitfinex","ETHUSD",1725676625495,4.46278,2240.8,2240.4,8.04889459]
["bitfinex","ETHUSD",1725676625688,0.28610419,2240.6,2240.4,8.04889459]
["bitfinex","ETHUSD",1725676625889,4.46278,2240.8,2240.5,1.25124846]
["bitfinex","ETHUSD",1725676626130,0.28610419,2240.5,2240.4,6.82650886]
["bitfinex","ETHUSD",1725676626336,0.28610419,2240.5,2240.4,8.38146812]
["bitfinex","ETHUSD",1725676628050,0.28610419,2240.5,2240.4,3.91801812]
["bitfinex","ETHUSD",1725676628251,4.46368,2240.3,2240.0,0.93352848]
["bitfinex","ETHUSD",1725676628405,2.4006,2240.4,2239.9,12.80209892]
["bitfinex","ETHUSD",1725676628406,6.86413,2240.4,2239.9,12.80209892]
["bitfinex","ETHUSD",1725676628613,4.46337,2240.5,2240.1,6.73047]
["bitfinex","ETHUSD",1725676628838,0.28610419,2240.3,2240.2,0.08926727]
["bitfinex","ETHUSD",1725676629046,0.28610419,2240.3,2240.2,8.44081319]
["bitfinex","ETHUSD",1725676629335,8.9259,2240.7,2240.2,8.44080489]
["bitfinex","ETHUSD",1725676629519,4.46291,2240.7,2240.2,4.55314727]
["bitfinex","ETHUSD",1725676629839,4.46291,2240.7,2240.3,1.31097564]
["bitfinex","ETHUSD",1725676629840,8.92591,2240.7,2240.3,1.31097564]
["bitfinex","ETHUSD",1725676630035,4.46291,2240.7,2240.3,1.31097564]
["bitfinex","ETHUSD",1725676630641,8.92592,2240.7,2240.3,1.31097564]
["bitfinex","ETHUSD",1725676630947,4.46291,2240.7,2240.3,1.31097564]
["bitfinex","ETHUSD",1725676631113,8.92589,2240.7,2240.3,1.31097564]
["bitfinex","ETHUSD",1725676631311,4.46291,2240.7,2240.3,1.31097564]
["bitfinex","ETHUSD",1725676632310,6.86342,2240.8,2240.4,0.57748556]
["bitfinex","ETHUSD",1725676632547,6.86342,2240.8,2240.5,0.08925677]
["bitfinex","ETHUSD",1725676632913,4.46299,2240.7,2240.3,5.68534458]
["bitfinex","ETHUSD",1725676633115,4.46321,2240.6,2240.3,1.22171458]
["bitfinex","ETHUSD",1725676633318,4.46321,2240.6,2240.1,12.12798848]
["bitfinex","ETHUSD",1725676633645,4.46321,2240.6,2240.2,3.88762402]
["bitfinex","ETHUSD",1725676633947,4.46321,2240.6,2240.3,1.55504961]
["bitfinex","ETHUSD",1725676634151,4.46321,2240.6,2240.1,12.12786848]
["bitfinex","ETHUSD",1725676634302,4.46321,2240.6,2240.2,3.88762838]
["bitfinex","ETHUSD",1725676634635,4.46321,2240.6,2240.3,1.55505135]
["bitfinex","ETHUSD",1725676634842,4.46321,2240.6,2240.1,12.12786848]
["bitfinex","ETHUSD",1725676635043,4.46321,2240.6,2240.1,7.66387848]
["bitfinex","ETHUSD",1725676635248,4.46321,2240.6,2240.2,3.88768432]
["bitfinex","ETHUSD",1725676635406,4.46321,2240.6,2240.3,1.55507373]
["bitfinex","ETHUSD",1725676635608,4.46321,2240.6,2240.1,7.66387848]
["bitfinex","ETHUSD",1725676635862,4.46321,2240.6,2240.2,3.97700882]
["bitfinex","ETHUSD",1725676636069,4.46321,2240.6,2240.3,1.55509744]
["bitfinex","ETHUSD",1725676636354,4.46321,2240.6,2240.2,0.08926522]
["bitfinex","ETHUSD",1725676636516,4.46321,2240.6,2240.3,1.55509121]
["bitfinex","ETHUSD",1725676636714,0.28614411,2240.5,2240.2,0.08926522]
["bitfinex","ETHUSD",1725676636914,0.28614411,2240.5,2240.3,1.55509236]
["bitfinex","ETHUSD",1725676637158,0.28614411,2240.5,2240.2,0.08926522]
["bitfinex","ETHUSD",1725676637328,4.46348,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676637529,0.28621063,2240.3,2240.2,3.88796096]
["bitfinex","ETHUSD",1725676638260,4.74989063,2240.3,2240.2,3.88796096]
["bitfinex","ETHUSD",1725676638759,0.28621063,2240.3,2240.2,3.88796096]
["bitfinex","ETHUSD",1725676638962,0.28621063,2240.3,2240.2,1.55518438]
["bitfinex","ETHUSD",1725676639262,0.28621063,2240.3,2240.2,6.40322355]
["bitfinex","ETHUSD",1725676639760,4.46332,2240.5,2240.2,6.40322355]
["bitfinex","ETHUSD",1725676639966,4.46332,2240.5,2240.3,1.55518438]
["bitfinex","ETHUSD",1725676640272,4.46332,2240.5,2240.2,3.19992848]
["bitfinex","ETHUSD",1725676640445,8.92643,2240.6,2240.3,3.88780032]
["bitfinex","ETHUSD",1725676640653,8.92643,2240.6,2240.2,0.08926887]
["bitfinex","ETHUSD",1725676640957,8.92643,2240.6,2240.3,1.55511124]
["bitfinex","ETHUSD",1725676641263,8.92643,2240.6,2240.2,0.93352848]
["bitfinex","ETHUSD",1725676641422,8.92643,2240.6,2240.3,3.88772263]
["bitfinex","ETHUSD",1725676641624,8.92643,2240.6,2240.2,0.93352848]
["bitfinex","ETHUSD",1725676641951,8.92643,2240.6,2240.3,3.8877032]
["bitfinex","ETHUSD",1725676642147,8.92643,2240.6,2240.2,1.02279498]
["bitfinex","ETHUSD",1725676642347,8.92643,2240.6,2240.3,3.88768286]
["bitfinex","ETHUSD",1725676642531,8.92643,2240.6,2240.2,1.02279498]
["bitfinex","ETHUSD",1725676642735,8.92643,2240.6,2240.3,3.88765795]
["bitfinex","ETHUSD",1725676642960,8.92643,2240.6,2240.4,1.55506318]
["bitfinex","ETHUSD",1725676643159,8.92643,2240.6,2240.2,0.93352848]
["bitfinex","ETHUSD",1725676643369,8.92643,2240.6,2240.3,3.88763502]
["bitfinex","ETHUSD",1725676643580,8.92643,2240.6,2240.2,0.93352848]
["bitfinex","ETHUSD",1725676643775,4.46329,2240.5,2240.3,3.88774451]
["bitfinex","ETHUSD",1725676643944,4.46329,2240.5,2240.2,0.93352848]
["bitfinex","ETHUSD",1725676644275,4.46348,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676644475,4.46348,2240.4,2240.2,3.88786278]
["bitfinex","ETHUSD",1725676644781,4.46348,2240.4,2240.3,1.55514511]
["bitfinex","ETHUSD",1725676645132,4.46348,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676645338,4.46348,2240.4,2240.2,3.88773968]
["bitfinex","ETHUSD",1725676645537,4.46348,2240.4,2240.3,1.55509591]
["bitfinex","ETHUSD",1725676645880,4.46348,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676646033,4.46348,2240.4,2240.2,3.88787803]
["bitfinex","ETHUSD",1725676646234,4.46348,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676646434,4.46348,2240.4,2240.2,3.8878767]
["bitfinex","ETHUSD",1725676646675,4.46348,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676646886,4.46348,2240.4,2240.2,3.8878838]
["bitfinex","ETHUSD",1725676647044,4.46348,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676647244,12.86410113,2240.3,2240.2,1.55515349]
["bitfinex","ETHUSD",1725676647480,4.46448,2239.9,2239.7,0.93352848]
["bitfinex","ETHUSD",1725676647684,4.46468,2239.8,2239.6,0.93352848]
["bitfinex","ETHUSD",1725676647834,4.46468,2239.8,2239.7,1.55554558]
["bitfinex","ETHUSD",1725676648465,4.46448,2239.9,2239.5,0.93352848]
["bitfinex","ETHUSD",1725676648642,4.46448,2239.9,2239.6,3.8889621]
["bitfinex","ETHUSD",1725676648846,0.28573162,2239.8,2239.7,1.55559295]
["bitfinex","ETHUSD",1725676649152,0.28573162,2239.8,2239.5,2.48579227]
["bitfinex","ETHUSD",1725676649351,0.28573162,2239.8,2239.6,3.88896123]
["bitfinex","ETHUSD",1725676649547,0.28573162,2239.8,2239.5,6.01753379]
["bitfinex","ETHUSD",1725676649750,4.46448,2239.9,2239.6,1.55558516]
["bitfinex","ETHUSD",1725676649955,0.28573162,2239.8,2239.5,6.01753379]
["bitfinex","ETHUSD",1725676650262,4.46448,2239.9,2239.6,1.55558707]
["bitfinex","ETHUSD",1725676650465,4.46448,2239.9,2239.5,6.01753379]
["bitfinex","ETHUSD",1725676650637,0.28573162,2239.8,2239.5,6.01753379]
["bitfinex","ETHUSD",1725676650842,4.46448,2239.9,2239.5,6.01753379]
["bitfinex","ETHUSD",1725676651041,0.28573162,2239.7,2239.5,6.01753379]
["bitfinex","ETHUSD",1725676651259,4.46448,2239.9,2239.5,6.01753379]
["bitfinex","ETHUSD",1725676651779,0.28573162,2239.8,2239.5,6.01753379]
["bitfinex","ETHUSD",1725676652868,0.28573162,2239.8,2239.6,4.46507]
["bitfinex","ETHUSD",1725676653254,6.89398,2240.0,2239.6,4.46507]
["bitfinex","ETHUSD",1725676653460,0.28573162,2239.7,2239.6,4.46507]
["bitfinex","ETHUSD",1725676653657,6.89398,2240.0,2239.6,4.46507]
["bitfinex","ETHUSD",1725676654179,6.89398,2240.0,2239.5,4.46527]
["bitfinex","ETHUSD",1725676654180,0.28573162,2239.9,2239.5,8.93041]
["bitfinex","ETHUSD",1725676654396,0.28573162,2239.9,2239.5,10.29452028]
["bitfinex","ETHUSD",1725676659075,0.28573162,2239.9,2239.5,5.82925028]
["bitfinex","ETHUSD",1725676662167,0.28573162,2239.9,2239.5,10.29444028]
["bitfinex","ETHUSD",1725676662496,0.28573162,2239.9,2239.5,5.82925028]
["bitfinex","ETHUSD",1725676662702,0.28573162,2239.9,2239.5,10.29444028]
["bitfinex","ETHUSD",1725676666599,0.28573162,2239.9,2239.5,5.82925028]
["bitfinex","ETHUSD",1725676666897,0.28573162,2239.9,2239.5,4.46514]
["bitfinex","ETHUSD",1725676668489,2.4834,2239.8,2239.2,10.75247892]
["bitfinex","ETHUSD",1725676668693,2.4834,2239.3,2238.9,7.40415044]
["bitfinex","ETHUSD",1725676668893,6.94848,2239.6,2239.0,2.4148]
["bitfinex","ETHUSD",1725676669060,0.28438734,2239.2,2239.1,10.48771917]
["bitfinex","ETHUSD",1725676669262,2.4834,2239.6,2239.1,10.48771917]
["bitfinex","ETHUSD",1725676669498,0.2751406,2239.2,2239.1,4.46588]
["bitfinex","ETHUSD",1725676669667,2.4834,2239.6,2239.3,4.46561]
["bitfinex","ETHUSD",1725676670498,2.4834,2240.0,2239.5,4.46523]
["bitfinex","ETHUSD",1725676671690,6.9477,2240.0,2239.5,4.55452359]
["bitfinex","ETHUSD",1725676674479,6.9477,2240.0,2239.5,0.08929359]
["bitfinex","ETHUSD",1725676674887,4.4645,2239.9,2239.4,4.46534]
["bitfinex","ETHUSD",1725676675088,4.4645,2239.9,2239.4,5.68034432]
["bitfinex","ETHUSD",1725676675816,4.4645,2239.9,2239.4,5.76963806]
["bitfinex","ETHUSD",1725676676169,4.4645,2239.9,2239.4,10.23502806]
["bitfinex","ETHUSD",1725676676375,4.4645,2239.9,2239.4,10.23501806]
["bitfinex","ETHUSD",1725676676775,0.27519385,2239.8,2239.4,5.76963806]
["bitfinex","ETHUSD",1725676677011,0.27519385,2239.8,2239.5,0.81844381]
["bitfinex","ETHUSD",1725676677875,0.27519385,2239.8,2239.5,0.90773764]
["bitfinex","ETHUSD",1725676678688,0.27519385,2239.8,2239.6,2.4148]
["bitfinex","ETHUSD",1725676678970,0.04829018,2240.1,2239.6,2.4148]
["bitfinex","ETHUSD",1725676679170,4.46367,2240.4,2239.9,2.4148]
["bitfinex","ETHUSD",1725676679371,4.73892712,2240.3,2240.0,0.08927665]
["bitfinex","ETHUSD",1725676682090,9.20273712,2240.3,2240.0,0.08927665]
["bitfinex","ETHUSD",1725676682285,4.73892712,2240.3,2239.9,2.4148]
["bitfinex","ETHUSD",1725676682730,4.73892712,2240.3,2240.0,0.08927672]
["bitfinex","ETHUSD",1725676683729,0.27524712,2240.3,2240.0,0.08927672]
["bitfinex","ETHUSD",1725676685193,4.73893712,2240.3,2240.0,0.08927672]
["bitfinex","ETHUSD",1725676687828,4.73893712,2240.3,2239.9,3.67172916]
["bitfinex","ETHUSD",1725676689347,4.73893712,2240.3,2239.9,2.50407678]
["bitfinex","ETHUSD",1725676692523,4.46389,2240.2,2239.9,2.50407678]
["bitfinex","ETHUSD",1725676693271,4.46428,2240.0,2239.7,3.62698224]
["bitfinex","ETHUSD",1725676693454,4.73934712,2240.1,2239.8,3.88842078]
["bitfinex","ETHUSD",1725676693767,4.4641,2240.1,2239.8,1.88249848]
["bitfinex","ETHUSD",1725676693946,0.27524712,2240.0,2239.9,1.55538748]
["bitfinex","ETHUSD",1725676694148,0.27524712,2240.0,2239.8,6.34711868]
["bitfinex","ETHUSD",1725676694474,4.46371,2240.3,2239.9,6.7693033]
["bitfinex","ETHUSD",1725676694636,4.46331,2240.5,2240.0,6.91475669]
["bitfinex","ETHUSD",1725676694961,4.46331,2240.5,2240.2,2.3612]
["bitfinex","ETHUSD",1725676695266,4.4632,2240.6,2240.2,2.45046689]
["bitfinex","ETHUSD",1725676695425,4.4632,2240.6,2240.3,0.08926477]
["bitfinex","ETHUSD",1725676695765,8.92638,2240.6,2240.2,2.45046471]
["bitfinex","ETHUSD",1725676696325,8.92638,2240.6,2240.2,3.68169803]
["bitfinex","ETHUSD",1725676696525,8.92641,2240.6,2240.2,3.68169803]
["bitfinex","ETHUSD",1725676696826,4.7392925,2240.5,2240.2,3.68169803]
["bitfinex","ETHUSD",1725676697846,4.4635,2240.4,2240.0,7.75900848]
["bitfinex","ETHUSD",1725676698070,4.4635,2240.4,2240.1,1.55513878]
["bitfinex","ETHUSD",1725676698071,4.73973203,2240.4,2240.1,1.55513878]
["bitfinex","ETHUSD",1725676698376,4.73973203,2240.4,2240.0,6.82548]
["bitfinex","ETHUSD",1725676698587,4.73973203,2240.4,2240.1,1.64440783]
["bitfinex","ETHUSD",1725676698741,4.73973203,2240.4,2240.1,0.08926871]
["bitfinex","ETHUSD",1725676699370,4.73973203,2240.4,2240.0,6.82548]
["bitfinex","ETHUSD",1725676699705,4.73973203,2240.4,2240.1,2.45082449]
["bitfinex","ETHUSD",1725676699861,4.73973203,2240.4,2240.1,0.89569768]
["bitfinex","ETHUSD",1725676700382,0.27623203,2240.4,2240.2,0.08926874]
["bitfinex","ETHUSD",1725676700564,0.27623203,2240.4,2240.3,2.3612]
["bitfinex","ETHUSD",1725676702374,4.46307,2240.7,2240.3,6.91414306]
["bitfinex","ETHUSD",1725676702575,0.27632517,2240.6,2240.4,0.89751759]
["bitfinex","ETHUSD",1725676706407,0.27632517,2240.6,2240.3,2.45046306]
["bitfinex","ETHUSD",1725676706757,2.66261535,2240.6,2240.1,0.89569768]
["bitfinex","ETHUSD",1725676706990,4.46359,2240.4,2240.0,7.77248848]
["bitfinex","ETHUSD",1725676707236,0.27740291,2240.3,2240.2,2.3747]
["bitfinex","ETHUSD",1725676707496,8.92682,2240.5,2240.2,2.3747]
["bitfinex","ETHUSD",1725676707702,0.27740291,2240.3,2240.2,2.3747]
["bitfinex","ETHUSD",1725676707866,8.92682,2240.5,2240.2,2.3747]
["bitfinex","ETHUSD",1725676708065,0.27740291,2240.3,2240.2,2.3747]
["bitfinex","ETHUSD",1725676708279,8.92682,2240.5,2240.2,2.3747]
["bitfinex","ETHUSD",1725676708668,0.27740291,2240.4,2240.2,2.3747]
["bitfinex","ETHUSD",1725676711785,4.74089291,2240.4,2240.0,6.83896]
["bitfinex","ETHUSD",1725676711990,4.46349,2240.4,2240.0,6.83896]
["bitfinex","ETHUSD",1725676712190,4.46349,2240.4,2240.0,8.10751285]
["bitfinex","ETHUSD",1725676712513,0.27740291,2240.3,2240.1,4.55333987]
["bitfinex","ETHUSD",1725676712692,0.27740291,2240.3,2240.1,4.46407]
["bitfinex","ETHUSD",1725676712888,8.92672,2240.5,2240.0,8.10752285]
["bitfinex","ETHUSD",1725676713124,0.27740291,2240.2,2240.0,8.10752285]
["bitfinex","ETHUSD",1725676713319,8.92672,2240.5,2240.1,1.27413076]
["bitfinex","ETHUSD",1725676713506,8.92672,2240.5,2240.0,6.83897]
["bitfinex","ETHUSD",1725676713717,0.27740291,2240.4,2240.0,6.83897]
["bitfinex","ETHUSD",1725676714646,4.74103291,2240.4,2240.0,2.3747]
["bitfinex","ETHUSD",1725676714803,0.32569309,2240.4,2239.8,7.77288848]
["bitfinex","ETHUSD",1725676715134,0.27740291,2240.4,2240.1,6.83869]
["bitfinex","ETHUSD",1725676715291,0.27740291,2240.4,2240.1,6.92795796]
["bitfinex","ETHUSD",1725676718119,0.27740291,2240.4,2240.1,6.83869]
["bitfinex","ETHUSD",1725676719250,0.27740291,2240.4,2240.1,2.3747]
["bitfinex","ETHUSD",1725676719593,0.27740291,2240.4,2239.9,12.23716848]
["bitfinex","ETHUSD",1725676719832,0.27740291,2240.4,2240.0,5.25153796]
["bitfinex","ETHUSD",1725676719991,8.92681,2240.5,2240.0,1.36347328]
["bitfinex","ETHUSD",1725676720196,0.27740291,2240.4,2239.9,12.23716848]
["bitfinex","ETHUSD",1725676720429,0.27740291,2240.4,2240.0,3.88806497]
["bitfinex","ETHUSD",1725676720728,0.27740291,2240.4,2239.9,12.23716848]
["bitfinex","ETHUSD",1725676720897,0.27740291,2240.4,2240.0,3.8880553]
["bitfinex","ETHUSD",1725676721096,0.27740291,2240.4,2239.9,12.23716848]
["bitfinex","ETHUSD",1725676721292,4.74089291,2240.4,2240.0,3.88806645]
["bitfinex","ETHUSD",1725676721639,4.74089291,2240.4,2240.1,1.55522642]
["bitfinex","ETHUSD",1725676721847,4.74089291,2240.4,2239.9,12.23716848]
["bitfinex","ETHUSD",1725676722003,4.74089291,2240.4,2240.0,3.88806778]
["bitfinex","ETHUSD",1725676722233,4.74089291,2240.4,2240.1,1.55522711]
["bitfinex","ETHUSD",1725676722540,4.74089291,2240.4,2239.9,12.23716848]
["bitfinex","ETHUSD",1725676722827,4.74089291,2240.4,2240.0,3.88806823]
["bitfinex","ETHUSD",1725676723033,4.74089291,2240.4,2240.1,1.55522729]
["bitfinex","ETHUSD",1725676723229,4.74089291,2240.4,2239.9,12.23716848]
["bitfinex","ETHUSD",1725676723408,4.74089291,2240.4,2240.0,3.88806867]
["bitfinex","ETHUSD",1725676723605,4.74089291,2240.4,2240.1,3.88806867]
["bitfinex","ETHUSD",1725676723927,4.74089291,2240.4,2240.0,1.02279752]
["bitfinex","ETHUSD",1725676724133,4.74089291,2240.4,2240.1,3.88806617]
["bitfinex","ETHUSD",1725676724334,4.74089291,2240.4,2240.0,1.02279752]
["bitfinex","ETHUSD",1725676724640,4.74089291,2240.4,2240.1,3.88806197]
["bitfinex","ETHUSD",1725676724809,4.74089291,2240.4,2240.0,1.02279752]
["bitfinex","ETHUSD",1725676725127,4.74089291,2240.4,2240.1,3.88806733]
["bitfinex","ETHUSD",1725676725329,4.74089291,2240.4,2240.0,1.02279752]
["bitfinex","ETHUSD",1725676725538,4.74089291,2240.4,2240.1,3.88806718]
["bitfinex","ETHUSD",1725676725829,4.74089291,2240.4,2240.0,1.02279752]
["bitfinex","ETHUSD",1725676726037,4.74089291,2240.4,2240.1,3.88806601]
["bitfinex","ETHUSD",1725676726199,4.74089291,2240.4,2240.0,1.02279752]
["bitfinex","ETHUSD",1725676726394,4.74089291,2240.4,2240.1,3.88806605]
["bitfinex","ETHUSD",1725676726609,4.74089291,2240.4,2240.0,1.02279752]
["bitfinex","ETHUSD",1725676726814,4.74089291,2240.4,2240.1,3.88806597]
["bitfinex","ETHUSD",1725676727014,4.74089291,2240.4,2240.1,0.0892691]
["bitfinex","ETHUSD",1725676727999,4.74089291,2240.4,2240.2,3.88791997]
["bitfinex","ETHUSD",1725676728203,4.74089291,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676728405,4.74089291,2240.4,2240.2,3.8879233]
["bitfinex","ETHUSD",1725676728620,4.74089291,2240.4,2240.1,0.93352848]
["bitfinex","ETHUSD",1725676728836,4.74089291,2240.4,2240.2,3.8878863]
["bitfinex","ETHUSD",1725676729134,4.74089291,2240.4,2240.2,2.3704]
["bitfinex","ETHUSD",1725676730846,0.27740291,2240.4,2240.2,2.3704]
["bitfinex","ETHUSD",1725676731040,0.27740291,2240.4,2240.2,2.45966842]
["bitfinex","ETHUSD",1725676731200,0.27740291,2240.4,2240.3,1.5550773]
["bitfinex","ETHUSD",1725676731536,0.27740291,2240.4,2240.3,3.88767857]
["bitfinex","ETHUSD",1725676731840,0.27740291,2240.4,2240.3,2.52114217]
["bitfinex","ETHUSD",1725676732045,4.46312,2240.6,2240.3,2.52114217]
["bitfinex","ETHUSD",1725676732341,4.46312,2240.6,2240.3,0.96606487]
["bitfinex","ETHUSD",1725676732342,0.27684414,2240.4,2240.3,0.96606487]
["bitfinex","ETHUSD",1725676732641,0.27691066,2240.4,2240.3,4.85374884]
["bitfinex","ETHUSD",1725676732804,4.46312,2240.6,2240.3,4.85374884]
["bitfinex","ETHUSD",1725676733005,0.27691066,2240.5,2240.3,0.96606487]
["bitfinex","ETHUSD",1725676734216,0.27691066,2240.5,2240.2,0.93352848]
["bitfinex","ETHUSD",1725676734712,0.27691066,2240.5,2240.3,1.55507775]
["bitfinex","ETHUSD",1725676734916,0.27691066,2240.5,2240.3,3.88769438]
["bitfinex","ETHUSD",1725676735223,0.27691066,2240.5,2240.3,2.33261663]
["bitfinex","ETHUSD",1725676735700,0.27691066,2240.5,2240.2,0.93352848]
["bitfinex","ETHUSD",1725676735902,0.27691066,2240.5,2240.3,0.77772417]
["bitfinex","ETHUSD",1725676736103,0.27691066,2240.5,2240.2,5.39731848]
["bitfinex","ETHUSD",1725676737441,0.27691066,2240.5,2240.2,4.46379]
["bitfinex","ETHUSD",1725676737644,0.27691066,2240.5,2240.3,3.88770305]
["bitfinex","ETHUSD",1725676738141,0.27691066,2240.5,2240.4,1.55508122]
["bitfinex","ETHUSD",1725676740254,0.27691066,2240.5,2240.4,1.55506438]
["bitfinex","ETHUSD",1725676740838,7.01419066,2240.5,2240.4,1.55506438]
["bitfinex","ETHUSD",1725676741043,0.27691066,2240.5,2240.2,0.92983922]
["bitfinex","ETHUSD",1725676741228,0.27691066,2240.5,2240.3,6.25821003]
["bitfinex","ETHUSD",1725676741401,0.27691066,2240.5,2240.4,1.55512401]
["bitfinex","ETHUSD",1725676741606,4.4629,2240.7,2240.4,3.88773268]
["bitfinex","ETHUSD",1725676741908,4.4629,2240.7,2240.5,1.55512401]
["bitfinex","ETHUSD",1725676742106,4.4629,2240.7,2240.3,3.30023922]
["bitfinex","ETHUSD",1725676742339,4.4629,2240.7,2240.4,3.88754958]
["bitfinex","ETHUSD",1725676742642,4.4629,2240.7,2240.3,4.84848087]
["bitfinex","ETHUSD",1725676742808,4.4629,2240.7,2240.4,3.88754975]
["bitfinex","ETHUSD",1725676743003,4.4629,2240.7,2240.5,1.5550199]
["bitfinex","ETHUSD",1725676743235,4.4629,2240.7,2240.3,3.38950087]
["bitfinex","ETHUSD",1725676743450,4.4629,2240.7,2240.4,3.88754515]
["bitfinex","ETHUSD",1725676743663,4.4629,2240.7,2240.5,1.55501806]
["bitfinex","ETHUSD",1725676743944,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676744130,4.4629,2240.7,2240.4,3.88759723]
["bitfinex","ETHUSD",1725676744331,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676744504,4.4629,2240.7,2240.4,3.88753701]
["bitfinex","ETHUSD",1725676744704,4.4629,2240.7,2240.5,1.55501844]
["bitfinex","ETHUSD",1725676744918,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676745139,4.4629,2240.7,2240.4,3.88745785]
["bitfinex","ETHUSD",1725676745348,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676745507,4.4629,2240.7,2240.4,3.8875507]
["bitfinex","ETHUSD",1725676745707,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676745915,4.4629,2240.7,2240.4,3.8875615]
["bitfinex","ETHUSD",1725676746120,4.4629,2240.7,2240.5,1.55500381]
["bitfinex","ETHUSD",1725676746334,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676746538,4.4629,2240.7,2240.4,3.88753121]
["bitfinex","ETHUSD",1725676746750,4.4629,2240.7,2240.5,1.55500521]
["bitfinex","ETHUSD",1725676746913,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676747254,4.4629,2240.7,2240.4,3.88751736]
["bitfinex","ETHUSD",1725676747448,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676747643,4.4629,2240.7,2240.4,3.88751591]
["bitfinex","ETHUSD",1725676747842,4.4629,2240.7,2240.3,7.76391922]
["bitfinex","ETHUSD",1725676748043,6.91069,2240.6,2240.4,3.88750758]
["bitfinex","ETHUSD",1725676748253,6.91069,2240.6,2240.2,5.39369922]
["bitfinex","ETHUSD",1725676748254,8.048049,2240.6,2240.2,5.39369922]
["bitfinex","ETHUSD",1725676748572,6.91069,2240.6,2240.3,3.8876927]
["bitfinex","ETHUSD",1725676748774,6.91069,2240.6,2240.2,5.39369922]
["bitfinex","ETHUSD",1725676749077,6.91069,2240.6,2240.3,3.8878263]
["bitfinex","ETHUSD",1725676749368,6.91069,2240.6,2240.2,5.39369922]
["bitfinex","ETHUSD",1725676749569,6.91069,2240.6,2240.3,3.8877588]
["bitfinex","ETHUSD",1725676749770,6.91069,2240.6,2240.2,5.39369922]
["bitfinex","ETHUSD",1725676749968,6.91069,2240.6,2240.3,3.8877899]
["bitfinex","ETHUSD",1725676750173,6.91069,2240.6,2240.2,5.39369922]
["bitfinex","ETHUSD",1725676750348,6.91069,2240.6,2240.3,3.88779046]
["bitfinex","ETHUSD",1725676750675,4.46328,2240.5,2240.2,0.92983922]
["bitfinex","ETHUSD",1725676750871,4.46328,2240.5,2240.3,3.88785173]
["bitfinex","ETHUSD",1725676751072,4.46328,2240.5,2240.4,1.5551457]
["bitfinex","ETHUSD",1725676751273,6.91069,2240.6,2240.4,1.5551457]
["bitfinex","ETHUSD",1725676751572,6.91069,2240.6,2240.3,0.92983922]
["bitfinex","ETHUSD",1725676751773,6.91069,2240.6,2240.2,0.92983922]
["bitfinex","ETHUSD",1725676751774,11.37392,2240.6,2240.2,0.92983922]
["bitfinex","ETHUSD",1725676752078,11.37392,2240.6,2240.3,3.88772313]
["bitfinex","ETHUSD",1725676752324,6.91069,2240.6,2240.4,1.55508925]
["bitfinex","ETHUSD",1725676752437,11.3739,2240.6,2240.2,0.92983922]
["bitfinex","ETHUSD",1725676752636,6.91069,2240.6,2240.3,3.88777382]
["bitfinex","ETHUSD",1725676752873,11.37387,2240.6,2240.4,1.55507428]
["bitfinex","ETHUSD",1725676753073,11.37387,2240.6,2240.2,0.92983922]
["bitfinex","ETHUSD",1725676753273,11.37387,2240.6,2240.3,3.88767313]
["bitfinex","ETHUSD",1725676753457,11.37387,2240.6,2240.4,1.55506925]
["bitfinex","ETHUSD",1725676753655,11.37387,2240.6,2240.2,0.92983922]
["bitfinex","ETHUSD",1725676753873,4.46309,2240.6,2240.3,7.09248612]
["bitfinex","ETHUSD",1725676754078,4.46291,2240.7,2240.4,3.8876469]
["bitfinex","ETHUSD",1725676754282,6.9104,2240.8,2240.3,7.75762506]
["bitfinex","ETHUSD",1725676754283,4.4628,2240.8,2240.3,7.75762506]
["bitfinex","ETHUSD",1725676754487,4.4628,2240.8,2240.4,10.19607436]
["bitfinex","ETHUSD",1725676754635,4.4628,2240.8,2240.5,3.88752675]
["bitfinex","ETHUSD",1725676754834,4.46252,2240.9,2240.6,3.88744759]
["bitfinex","ETHUSD",1725676755040,4.46252,2240.9,2240.6,2.275]
["bitfinex","ETHUSD",1725676755239,0.27728318,2240.8,2240.6,2.275]
["bitfinex","ETHUSD",1725676755543,4.74000318,2240.8,2240.6,2.275]
["bitfinex","ETHUSD",1725676755742,4.46272,2240.8,2240.6,2.275]
["bitfinex","ETHUSD",1725676755943,0.27728318,2240.7,2240.6,2.275]
["bitfinex","ETHUSD",1725676756164,0.27728318,2240.7,2240.6,3.82993313]
["bitfinex","ETHUSD",1725676756365,4.46272,2240.8,2240.4,8.58354761]
["bitfinex","ETHUSD",1725676756562,0.27728318,2240.7,2240.5,3.88739985]
["bitfinex","ETHUSD",1725676756751,0.27728318,2240.7,2240.4,8.58354761]
["bitfinex","ETHUSD",1725676756961,4.46272,2240.8,2240.5,3.8874108]
["bitfinex","ETHUSD",1725676757175,0.27728318,2240.6,2240.4,8.58354761]
["bitfinex","ETHUSD",1725676757347,4.46272,2240.8,2240.5,5.33155225]
["bitfinex","ETHUSD",1725676757553,4.46272,2240.8,2240.4,7.66830922]
["bitfinex","ETHUSD",1725676757756,4.46272,2240.8,2240.5,3.88735728]
["bitfinex","ETHUSD",1725676758087,4.46272,2240.8,2240.4,7.66830922]
["bitfinex","ETHUSD",1725676758239,4.46272,2240.8,2240.5,3.887367]
["bitfinex","ETHUSD",1725676758437,4.46272,2240.8,2240.4,7.66830922]
["bitfinex","ETHUSD",1725676758635,4.46272,2240.8,2240.5,3.88736728]
["bitfinex","ETHUSD",1725676758855,4.46272,2240.8,2240.4,9.20693587]
["bitfinex","ETHUSD",1725676759051,4.46272,2240.8,2240.5,3.88737423]
["bitfinex","ETHUSD",1725676759289,4.46272,2240.8,2240.5,0.08925716]
["bitfinex","ETHUSD",1725676761187,4.46252,2240.9,2240.5,0.08925716]
["bitfinex","ETHUSD",1725676761680,4.46252,2240.9,2240.5,4.55253716]
["bitfinex","ETHUSD",1725676761841,4.46252,2240.9,2240.5,5.55659412]
["bitfinex","ETHUSD",1725676762754,4.46252,2240.9,2240.6,1.55489567]
["bitfinex","ETHUSD",1725676762977,4.46252,2240.9,2240.5,5.55659412]
["bitfinex","ETHUSD",1725676763689,6.91005,2241.0,2240.5,5.55656412]
["bitfinex","ETHUSD",1725676764547,6.91005,2241.0,2240.6,1.55488431]
["bitfinex","ETHUSD",1725676764779,6.91005,2241.0,2240.6,0.08925247]
["bitfinex","ETHUSD",1725676765163,6.91005,2241.0,2240.6,1.41171234]
["bitfinex","ETHUSD",1725676765368,6.91005,2241.0,2240.6,5.87478234]
["bitfinex","ETHUSD",1725676767290,11.37244,2241.0,2240.6,5.87478234]
["bitfinex","ETHUSD",1725676768288,11.37244,2241.0,2240.6,1.41171234]
["bitfinex","ETHUSD",1725676769159,4.46255,2240.9,2240.6,1.41171234]
["bitfinex","ETHUSD",1725676769366,4.46255,2240.9,2240.5,4.4632]
["bitfinex","ETHUSD",1725676769579,4.46255,2240.9,2240.6,1.55488909]
["bitfinex","ETHUSD",1725676769765,4.46255,2240.9,2240.5,4.55245024]
["bitfinex","ETHUSD",1725676769962,4.46255,2240.9,2240.6,1.55488954]
["bitfinex","ETHUSD",1725676770181,4.46255,2240.9,2240.5,4.4632]
["bitfinex","ETHUSD",1725676770380,4.46255,2240.9,2240.4,3.20483922]
["bitfinex","ETHUSD",1725676770381,4.46288,2240.8,2240.6,1.55488898]
["bitfinex","ETHUSD",1725676770580,6.94477,2240.7,2240.3,5.39333922]
["bitfinex","ETHUSD",1725676770766,6.94477,2240.7,2240.4,3.88759878]
["bitfinex","ETHUSD",1725676770973,6.94477,2240.7,2240.3,5.39333922]
["bitfinex","ETHUSD",1725676771169,0.27772213,2240.6,2240.4,4.79720909]
["bitfinex","ETHUSD",1725676771367,4.46282,2240.8,2240.4,0.90960981]
["bitfinex","ETHUSD",1725676771581,8.92562,2240.8,2240.5,3.88738321]
["bitfinex","ETHUSD",1725676771752,0.27772213,2240.7,2240.4,1.83944903]
["bitfinex","ETHUSD",1725676771958,0.27772213,2240.7,2240.5,3.88734128]
["bitfinex","ETHUSD",1725676772158,8.92562,2240.8,2240.4,1.83944903]
["bitfinex","ETHUSD",1725676772395,0.27772213,2240.6,2240.5,3.88734678]
["bitfinex","ETHUSD",1725676772573,8.92562,2240.8,2240.5,5.04585225]
["bitfinex","ETHUSD",1725676772772,0.27772213,2240.6,2240.4,1.83944903]
["bitfinex","ETHUSD",1725676772993,8.92562,2240.8,2240.5,3.88734568]
["bitfinex","ETHUSD",1725676773293,4.4628,2240.8,2240.6,1.55493536]
["bitfinex","ETHUSD",1725676773502,4.46257,2240.9,2240.5,2.39725743]
["bitfinex","ETHUSD",1725676773701,4.46257,2240.9,2240.6,1.55491939]
["bitfinex","ETHUSD",1725676773863,4.46257,2240.9,2240.5,4.33658618]
["bitfinex","ETHUSD",1725676774197,4.46257,2240.9,2240.6,1.55490333]
["bitfinex","ETHUSD",1725676774401,4.46257,2240.9,2240.5,4.33658618]
["bitfinex","ETHUSD",1725676774569,4.46098367,2240.9,2240.6,1.55488557]
["bitfinex","ETHUSD",1725676774768,4.46098367,2240.9,2240.5,4.33658618]
["bitfinex","ETHUSD",1725676774983,4.46098367,2240.9,2240.6,2.17846944]
["bitfinex","ETHUSD",1725676775172,4.46098367,2240.9,2240.6,0.62358427]
["bitfinex","ETHUSD",1725676777100,8.92485,2241.0,2240.6,0.71283735]
["bitfinex","ETHUSD",1725676781671,8.92485,2241.0,2240.6,0.08925308]
["bitfinex","ETHUSD",1725676784066,4.46249,2240.9,2240.6,0.08925308]
["bitfinex","ETHUSD",1725676786581,0.27774873,2240.8,2240.6,0.08925308]
["bitfinex","ETHUSD",1725676789696,0.27774873,2240.8,2240.7,1.55489517]
["bitfinex","ETHUSD",1725676791207,0.74544312,2240.8,2240.7,1.55489517]
["bitfinex","ETHUSD",1725676791906,0.74544312,2240.8,2240.7,1.55489174]
["bitfinex","ETHUSD",1725676793714,0.74544312,2240.8,2240.5,7.70111922]
["bitfinex","ETHUSD",1725676793920,0.46769439,2240.8,2240.6,4.79686624]
["bitfinex","ETHUSD",1725676794103,0.46769439,2240.8,2240.7,1.5549119]
["bitfinex","ETHUSD",1725676794545,0.46769439,2240.8,2240.7,1.55489682]
["bitfinex","ETHUSD",1725676795542,0.46769439,2240.8,2240.7,3.88722676]
["bitfinex","ETHUSD",1725676798054,0.46769439,2240.8,2240.6,1.0190912]
["bitfinex","ETHUSD",1725676798205,0.46769439,2240.8,2240.7,3.88723561]
["bitfinex","ETHUSD",1725676799506,0.46769439,2240.8,2240.6,2.12357205]
["bitfinex","ETHUSD",1725676799739,0.46769439,2240.8,2240.7,3.88720278]
["bitfinex","ETHUSD",1725676800847,4.93038439,2240.8,2240.7,3.88720278]
["bitfinex","ETHUSD",1725676801028,7.39287457,2240.8,2240.7,3.88720278]
["bitfinex","ETHUSD",1725676801207,4.97867457,2240.8,2240.7,3.88720278]
["bitfinex","ETHUSD",1725676801407,4.93038439,2240.8,2240.7,3.88720278]
["bitfinex","ETHUSD",1725676801608,5.20821293,2240.8,2240.7,3.88720278]
["bitfinex","ETHUSD",1725676801864,5.20821293,2240.8,2240.7,1.55488111]
["bitfinex","ETHUSD",1725676802006,5.20821293,2240.8,2240.7,3.88733935]
["bitfinex","ETHUSD",1725676802364,0.74552293,2240.8,2240.7,1.55488111]
["bitfinex","ETHUSD",1725676802520,0.74552293,2240.8,2240.7,3.8873257]
["bitfinex","ETHUSD",1725676803257,0.74552293,2240.8,2240.7,3.88720922]
["bitfinex","ETHUSD",1725676803428,0.74552293,2240.8,2240.7,4.81704844]
["bitfinex","ETHUSD",1725676808225,0.74552293,2240.8,2240.7,4.81701077]
["bitfinex","ETHUSD",1725676808558,0.74552293,2240.8,2240.7,3.88717155]
["bitfinex","ETHUSD",1725676817371,0.74552293,2240.8,2240.7,4.81701077]
["bitfinex","ETHUSD",1725676817570,0.74552293,2240.8,2240.7,3.88717155]
["bitfinex","ETHUSD",1725676818277,0.74552293,2240.8,2240.7,0.92983922]
["bitfinex","ETHUSD",1725676818486,0.74552293,2240.8,2240.7,4.81706834]
["bitfinex","ETHUSD",1725676819362,9.71919311,2240.8,2240.7,4.81706834]
["bitfinex","ETHUSD",1725676819572,9.71919311,2240.8,2240.7,3.88722912]
["bitfinex","ETHUSD",1725676820242,5.25650311,2240.8,2240.7,3.88722912]
["bitfinex","ETHUSD",1725676820442,5.25650311,2240.8,2240.7,4.81706834]
["bitfinex","ETHUSD",1725676821839,0.74552293,2240.8,2240.7,4.81706834]
["bitfinex","ETHUSD",1725676822881,0.74552293,2240.8,2240.7,7.24556834]
["bitfinex","ETHUSD",1725676823086,0.74552293,2240.8,2240.7,8.7418919]
["bitfinex","ETHUSD",1725676825704,0.74552293,2240.8,2240.7,4.81706834]
["bitfinex","ETHUSD",1725676828418,0.74552293,2240.8,2240.7,4.81690572]
["bitfinex","ETHUSD",1725676833571,0.74552293,2240.8,2240.7,4.81697317]
["bitfinex","ETHUSD",1725676837032,0.01813704,2240.8,2240.7,20.48482601]
["bitfinex","ETHUSD",1725676837209,4.46098,2241.7,2241.2,6.85986]
["bitfinex","ETHUSD",1725676837535,0.46758614,2241.5,2241.3,4.81755811]
["bitfinex","ETHUSD",1725676837731,0.46758614,2241.5,2241.4,1.55485358]
["bitfinex","ETHUSD",1725676838085,0.78173761,2241.5,2241.4,1.55485358]
["bitfinex","ETHUSD",1725676838413,0.78173761,2241.5,2241.2,7.79028416]
["bitfinex","ETHUSD",1725676838583,4.92890614,2241.5,2241.3,2.62367508]
["bitfinex","ETHUSD",1725676838791,0.31518864,2241.4,2241.1,0.93042416]
["bitfinex","ETHUSD",1725676839098,4.50979018,2241.4,2241.0,1.37892416]
["bitfinex","ETHUSD",1725676839419,0.31522851,2241.3,2241.1,3.88624946]
["bitfinex","ETHUSD",1725676839585,8.97139018,2241.4,2241.2,1.55451518]
["bitfinex","ETHUSD",1725676839786,0.31522851,2241.3,2241.0,1.37892416]
["bitfinex","ETHUSD",1725676839979,0.31522851,2241.3,2241.1,3.88610538]
["bitfinex","ETHUSD",1725676840182,0.31522851,2241.3,2241.0,1.37892416]
["bitfinex","ETHUSD",1725676840410,0.31522851,2241.3,2241.1,3.88608871]
["bitfinex","ETHUSD",1725676840619,0.31522851,2241.3,2241.0,1.37892416]
["bitfinex","ETHUSD",1725676840799,0.31522851,2241.3,2241.1,3.88611855]
["bitfinex","ETHUSD",1725676840999,8.92308,2241.4,2241.0,1.37892416]
["bitfinex","ETHUSD",1725676841285,0.31501583,2241.3,2241.1,1.55446915]
["bitfinex","ETHUSD",1725676841490,4.77671583,2241.3,2241.0,0.4485]
["bitfinex","ETHUSD",1725676841828,4.4617,2241.3,2241.1,1.55448555]
["bitfinex","ETHUSD",1725676842042,4.4617,2241.3,2241.0,0.4485]
["bitfinex","ETHUSD",1725676842192,4.4617,2241.3,2241.1,1.55448447]
["bitfinex","ETHUSD",1725676842391,4.4617,2241.3,2241.0,0.4485]
["bitfinex","ETHUSD",1725676842647,4.4617,2241.3,2241.1,1.55446812]
["bitfinex","ETHUSD",1725676842851,4.4617,2241.3,2241.0,0.4485]
["bitfinex","ETHUSD",1725676843050,4.46238,2241.0,2240.7,0.93042416]
["bitfinex","ETHUSD",1725676843373,0.31490947,2240.9,2240.8,3.88651346]
["bitfinex","ETHUSD",1725676843578,4.46238,2241.0,2240.8,3.88651346]
["bitfinex","ETHUSD",1725676843750,4.46238,2241.0,2240.7,0.93042416]
["bitfinex","ETHUSD",1725676843945,4.46238,2241.0,2240.8,3.88659548]
["bitfinex","ETHUSD",1725676844147,4.46269,2240.8,2240.6,0.93042416]
["bitfinex","ETHUSD",1725676844352,0.31490947,2240.7,2240.5,1.37832416]
["bitfinex","ETHUSD",1725676844556,4.46269,2240.8,2240.6,1.55486784]
["bitfinex","ETHUSD",1725676844775,0.31490947,2240.7,2240.5,1.37832416]
["bitfinex","ETHUSD",1725676845085,4.46269,2240.8,2240.6,3.88719059]
["bitfinex","ETHUSD",1725676845244,4.46269,2240.8,2240.5,1.37832416]
["bitfinex","ETHUSD",1725676845447,0.31490947,2240.7,2240.6,3.88716957]
["bitfinex","ETHUSD",1725676845648,4.46269,2240.8,2240.6,1.55486783]
["bitfinex","ETHUSD",1725676845889,0.31490947,2240.7,2240.5,1.37832416]
["bitfinex","ETHUSD",1725676846091,0.31490947,2240.7,2240.6,1.55487709]
["bitfinex","ETHUSD",1725676846404,0.31490947,2240.7,2240.6,3.88719433]
["bitfinex","ETHUSD",1725676846614,4.46289,2240.7,2240.6,1.55487709]
["bitfinex","ETHUSD",1725676846772,4.77779947,2240.7,2240.6,1.55487709]
["bitfinex","ETHUSD",1725676848510,4.77779947,2240.7,2240.6,1.55492012]
["bitfinex","ETHUSD",1725676848865,4.77779947,2240.7,2240.4,0.93042416]
["bitfinex","ETHUSD",1725676848866,4.46328,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676849073,4.46309,2240.6,2240.4,4.3354978]
["bitfinex","ETHUSD",1725676849270,0.31388545,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676849570,0.31388545,2240.5,2240.4,2.00293594]
["bitfinex","ETHUSD",1725676850614,0.04829018,2240.9,2240.4,13.19618988]
["bitfinex","ETHUSD",1725676850780,4.46251,2240.9,2240.5,3.88751888]
["bitfinex","ETHUSD",1725676850978,0.31377902,2240.8,2240.6,1.55503594]
["bitfinex","ETHUSD",1725676851184,0.31377902,2240.8,2240.4,9.308671]
["bitfinex","ETHUSD",1725676851396,0.31377902,2240.8,2240.5,5.4040578]
["bitfinex","ETHUSD",1725676851711,4.77647902,2240.8,2240.6,1.55490723]
["bitfinex","ETHUSD",1725676852009,4.77647902,2240.8,2240.4,8.31290416]
["bitfinex","ETHUSD",1725676852168,4.77647902,2240.8,2240.5,3.88728005]
["bitfinex","ETHUSD",1725676852521,4.77647902,2240.8,2240.4,8.31290416]
["bitfinex","ETHUSD",1725676852669,4.77647902,2240.8,2240.5,4.85819309]
["bitfinex","ETHUSD",1725676853003,4.77647902,2240.8,2240.5,0.97085404]
["bitfinex","ETHUSD",1725676853004,9.23926902,2240.8,2240.5,0.97085404]
["bitfinex","ETHUSD",1725676853206,4.77647902,2240.8,2240.5,0.97085404]
["bitfinex","ETHUSD",1725676855595,4.77647902,2240.8,2240.6,1.55491173]
["bitfinex","ETHUSD",1725676855815,4.77647902,2240.8,2240.5,0.97085404]
["bitfinex","ETHUSD",1725676856017,4.77647902,2240.8,2240.6,0.92837582]
["bitfinex","ETHUSD",1725676857093,4.77647902,2240.8,2240.4,8.31290416]
["bitfinex","ETHUSD",1725676857291,4.77647902,2240.8,2240.5,3.88733837]
["bitfinex","ETHUSD",1725676857496,2.43729018,2240.7,2240.4,1.37832416]
["bitfinex","ETHUSD",1725676857721,4.46311,2240.6,2240.5,3.88737515]
["bitfinex","ETHUSD",1725676858051,0.31400517,2240.6,2240.5,3.88737515]
["bitfinex","ETHUSD",1725676858256,0.31400517,2240.6,2240.5,3.88737218]
["bitfinex","ETHUSD",1725676858811,4.77709517,2240.6,2240.5,3.88737218]
["bitfinex","ETHUSD",1725676859336,4.77709517,2240.6,2240.5,1.55494887]
["bitfinex","ETHUSD",1725676859711,4.77709517,2240.6,2240.5,3.88739087]
["bitfinex","ETHUSD",1725676860247,0.31400517,2240.6,2240.5,1.55494887]
["bitfinex","ETHUSD",1725676861319,0.31400517,2240.6,2240.5,4.62706606]
["bitfinex","ETHUSD",1725676861548,0.31400517,2240.6,2240.5,7.09826606]
["bitfinex","ETHUSD",1725676861744,4.46269,2240.8,2240.5,7.09826606]
["bitfinex","ETHUSD",1725676861944,4.46269,2240.8,2240.5,3.2108943]
["bitfinex","ETHUSD",1725676862254,0.3137391,2240.7,2240.5,3.2108943]
["bitfinex","ETHUSD",1725676862555,4.46269,2240.8,2240.6,0.90526985]
["bitfinex","ETHUSD",1725676862726,4.93000614,2241.0,2240.5,3.300152]
["bitfinex","ETHUSD",1725676862922,4.93000614,2241.0,2240.6,3.88711161]
["bitfinex","ETHUSD",1725676863160,2.389,2241.1,2240.8,2.4712]
["bitfinex","ETHUSD",1725676863161,4.46212,2241.1,2240.8,2.4712]
["bitfinex","ETHUSD",1725676865356,4.46206,2241.2,2240.8,2.4712]
["bitfinex","ETHUSD",1725676865357,4.46229,2241.0,2240.8,2.4712]
["bitfinex","ETHUSD",1725676865567,4.46229,2241.0,2240.6,7.70331416]
["bitfinex","ETHUSD",1725676865751,4.46229,2241.0,2240.7,4.87070287]
["bitfinex","ETHUSD",1725676865914,4.46229,2241.0,2240.8,1.55473536]
["bitfinex","ETHUSD",1725676866260,4.46229,2241.0,2240.7,1.07311042]
["bitfinex","ETHUSD",1725676866553,4.46211,2241.1,2240.8,1.55476713]
["bitfinex","ETHUSD",1725676866724,4.46211,2241.1,2240.7,2.00353458]
["bitfinex","ETHUSD",1725676867050,4.46211,2241.1,2240.8,2.37385546]
["bitfinex","ETHUSD",1725676867353,4.46211,2241.1,2240.8,0.81912484]
["bitfinex","ETHUSD",1725676867555,4.46206,2241.2,2240.7,1.07311042]
["bitfinex","ETHUSD",1725676867794,8.92406,2241.2,2240.8,3.88670297]
["bitfinex","ETHUSD",1725676867944,8.92406,2241.2,2240.7,6.37707863]
["bitfinex","ETHUSD",1725676868132,8.92406,2241.2,2240.8,3.88673228]
["bitfinex","ETHUSD",1725676868466,8.92406,2241.2,2240.7,6.37707863]
["bitfinex","ETHUSD",1725676868615,8.92406,2241.2,2240.8,9.89322995]
["bitfinex","ETHUSD",1725676868616,4.46198,2241.2,2240.8,9.89322995]
["bitfinex","ETHUSD",1725676868811,0.46723391,2241.3,2240.9,6.77237]
["bitfinex","ETHUSD",1725676869074,2.4286,2241.6,2241.1,4.46203]
["bitfinex","ETHUSD",1725676869075,4.4614,2241.5,2241.1,4.46203]
["bitfinex","ETHUSD",1725676869242,4.4614,2241.5,2241.2,0.08922641]
["bitfinex","ETHUSD",1725676869660,4.4614,2241.5,2241.0,8.92436]
["bitfinex","ETHUSD",1725676869858,4.4614,2241.5,2241.1,2.64259294]
["bitfinex","ETHUSD",1725676870018,4.4614,2241.5,2241.1,1.08813012]
["bitfinex","ETHUSD",1725676870914,4.4616,2241.4,2241.1,1.17736297]
["bitfinex","ETHUSD",1725676871118,4.46157,2241.4,2241.1,1.17736297]
["bitfinex","ETHUSD",1725676872154,4.46157,2241.4,2241.1,1.08813012]
["bitfinex","ETHUSD",1725676872362,4.46141,2241.5,2241.2,0.56396311]
["bitfinex","ETHUSD",1725676872665,4.50939018,2241.6,2241.2,0.56396311]
["bitfinex","ETHUSD",1725676872666,4.4611,2241.6,2241.2,0.56396311]
["bitfinex","ETHUSD",1725676872894,4.4611,2241.6,2241.3,2.3099]
["bitfinex","ETHUSD",1725676872895,4.46139,2241.5,2241.3,2.3099]
["bitfinex","ETHUSD",1725676873056,4.46139,2241.5,2241.2,0.56396311]
["bitfinex","ETHUSD",1725676873409,4.46158,2241.4,2241.2,0.56396311]
["bitfinex","ETHUSD",1725676873693,8.92321,2241.4,2241.1,2.39913255]
["bitfinex","ETHUSD",1725676873895,4.46171,2241.3,2241.0,0.93042416]
["bitfinex","ETHUSD",1725676874130,4.46158,2241.4,2240.9,0.93042416]
["bitfinex","ETHUSD",1725676874131,0.04829018,2241.2,2240.9,0.93042416]
["bitfinex","ETHUSD",1725676874256,4.46222,2241.1,2240.7,28.2345746]
["bitfinex","ETHUSD",1725676874458,4.46233,2241.0,2240.8,1.55467846]
["bitfinex","ETHUSD",1725676874695,4.46233,2241.0,2240.6,8.15114416]
["bitfinex","ETHUSD",1725676874952,4.46233,2241.0,2240.7,3.88689177]
["bitfinex","ETHUSD",1725676875268,4.46233,2241.0,2240.8,1.55475407]
["bitfinex","ETHUSD",1725676875568,4.46233,2241.0,2240.6,3.68822416]
["bitfinex","ETHUSD",1725676875569,4.46254,2240.9,2240.6,3.68822416]
["bitfinex","ETHUSD",1725676875772,4.77780241,2240.8,2240.7,1.55475053]
["bitfinex","ETHUSD",1725676875966,0.31508241,2240.8,2240.7,1.55475939]
["bitfinex","ETHUSD",1725676876297,0.31508241,2240.8,2240.5,1.37832416]
["bitfinex","ETHUSD",1725676876455,0.31508241,2240.8,2240.6,1.55484031]
["bitfinex","ETHUSD",1725676876660,8.92513,2240.9,2240.5,1.37832416]
["bitfinex","ETHUSD",1725676876860,0.31505581,2240.7,2240.6,1.55484925]
["bitfinex","ETHUSD",1725676877055,8.92513,2240.9,2240.6,1.55484925]
["bitfinex","ETHUSD",1725676877292,0.31505581,2240.7,2240.5,1.37832416]
["bitfinex","ETHUSD",1725676877497,4.46289,2240.7,2240.6,1.55489343]
["bitfinex","ETHUSD",1725676877697,4.46289,2240.7,2240.5,2.14305008]
["bitfinex","ETHUSD",1725676878061,4.46309,2240.6,2240.5,2.14305008]
["bitfinex","ETHUSD",1725676878281,0.31489621,2240.6,2240.4,0.4479]
["bitfinex","ETHUSD",1725676878681,0.31489621,2240.6,2240.5,1.55497449]
["bitfinex","ETHUSD",1725676880504,4.77798621,2240.6,2240.5,1.55497449]
["bitfinex","ETHUSD",1725676880810,4.77798621,2240.6,2240.4,0.4479]
["bitfinex","ETHUSD",1725676881604,4.51175018,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676881910,4.82639366,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676882496,9.28985366,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676882703,5.75534203,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676882912,4.77810348,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676883487,0.31464348,2240.5,2240.4,2.7578]
["bitfinex","ETHUSD",1725676884094,0.31464348,2240.5,2240.2,2.7578]
["bitfinex","ETHUSD",1725676884297,0.31464348,2240.5,2240.4,7.22128]
["bitfinex","ETHUSD",1725676884540,0.00766565,2240.5,2240.4,16.59196998]
["bitfinex","ETHUSD",1725676884815,4.46184,2241.3,2240.8,2.342]
["bitfinex","ETHUSD",1725676884973,4.46184,2241.3,2240.8,6.89383809]
["bitfinex","ETHUSD",1725676885172,4.46141,2241.5,2240.9,6.01705257]
["bitfinex","ETHUSD",1725676885374,8.92284,2241.5,2241.0,6.10600502]
["bitfinex","ETHUSD",1725676885697,4.46141,2241.5,2240.9,4.46239]
["bitfinex","ETHUSD",1725676885908,4.46141,2241.5,2241.0,9.27254668]
["bitfinex","ETHUSD",1725676886068,8.9229,2241.5,2241.0,5.38636123]
["bitfinex","ETHUSD",1725676887016,8.92284,2241.5,2241.0,5.38636123]
["bitfinex","ETHUSD",1725676887217,4.46139,2241.5,2241.1,0.08923135]
["bitfinex","ETHUSD",1725676887523,8.92278,2241.5,2241.0,5.38636123]
["bitfinex","ETHUSD",1725676887719,8.92279,2241.5,2241.0,5.38636123]
["bitfinex","ETHUSD",1725676888016,8.92279,2241.5,2241.1,1.07783323]
["bitfinex","ETHUSD",1725676888221,4.46176,2241.3,2241.0,0.92410123]
["bitfinex","ETHUSD",1725676891174,4.46191,2241.2,2241.0,0.92410123]
["bitfinex","ETHUSD",1725676891425,4.4621,2241.1,2240.8,2.342]
["bitfinex","ETHUSD",1725676891914,4.4621,2241.1,2240.8,2.4312426]
["bitfinex","ETHUSD",1725676892087,0.30393546,2241.0,2240.8,2.4312426]
["bitfinex","ETHUSD",1725676892494,4.46178,2241.3,2240.9,6.01706052]
["bitfinex","ETHUSD",1725676892723,4.46178,2241.3,2240.9,4.46244]
["bitfinex","ETHUSD",1725676892954,4.46178,2241.3,2240.9,5.830618]
["bitfinex","ETHUSD",1725676893423,4.46178,2241.3,2241.0,1.55452286]
["bitfinex","ETHUSD",1725676893576,4.46178,2241.3,2240.9,5.830618]
["bitfinex","ETHUSD",1725676898225,4.46178,2241.3,2241.0,1.55455565]
["bitfinex","ETHUSD",1725676898438,4.46178,2241.3,2240.9,5.91985396]
["bitfinex","ETHUSD",1725676898632,4.46178,2241.3,2241.0,0.91914351]
["bitfinex","ETHUSD",1725676899369,4.46178,2241.3,2240.9,4.46244]
["bitfinex","ETHUSD",1725676899950,4.4619,2241.2,2240.8,7.73425112]
["bitfinex","ETHUSD",1725676900163,4.4619,2241.2,2240.9,3.88647657]
["bitfinex","ETHUSD",1725676900318,4.4619,2241.2,2240.8,3.27158112]
["bitfinex","ETHUSD",1725676900515,0.30472021,2241.1,2240.9,3.8865023]
["bitfinex","ETHUSD",1725676900710,0.30472021,2241.1,2240.8,3.27158112]
["bitfinex","ETHUSD",1725676901052,0.30472021,2241.1,2240.9,3.88647267]
["bitfinex","ETHUSD",1725676901214,0.30472021,2241.1,2240.8,4.81695369]
["bitfinex","ETHUSD",1725676901534,4.76683021,2241.1,2240.9,1.55467616]
["bitfinex","ETHUSD",1725676901738,4.76683021,2241.1,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676902049,4.46211,2241.1,2240.8,4.90553213]
["bitfinex","ETHUSD",1725676902259,0.30466702,2241.0,2240.9,1.55468328]
["bitfinex","ETHUSD",1725676902438,0.30466702,2241.0,2240.9,3.8866404]
["bitfinex","ETHUSD",1725676902629,8.92398,2241.2,2240.9,1.55468328]
["bitfinex","ETHUSD",1725676902828,8.92398,2241.2,2240.8,2.03222548]
["bitfinex","ETHUSD",1725676902829,0.30466702,2241.0,2240.8,1.01882393]
["bitfinex","ETHUSD",1725676903050,8.92398,2241.2,2240.9,1.55464609]
["bitfinex","ETHUSD",1725676903250,0.30466702,2240.9,2240.8,0.92958112]
["bitfinex","ETHUSD",1725676903443,8.92398,2241.2,2240.8,3.88657242]
["bitfinex","ETHUSD",1725676903637,8.92398,2241.2,2240.9,1.55462897]
["bitfinex","ETHUSD",1725676903837,8.92398,2241.2,2240.8,0.92958112]
["bitfinex","ETHUSD",1725676904080,4.46212,2241.1,2240.9,3.88657913]
["bitfinex","ETHUSD",1725676904234,4.46212,2241.1,2240.8,1.54538757]
["bitfinex","ETHUSD",1725676904437,4.46212,2241.1,2240.9,1.55463136]
["bitfinex","ETHUSD",1725676904638,4.46212,2241.1,2240.7,5.39245112]
["bitfinex","ETHUSD",1725676904846,4.46212,2241.1,2240.8,3.88670462]
["bitfinex","ETHUSD",1725676905069,4.46212,2241.1,2240.9,3.88657223]
["bitfinex","ETHUSD",1725676905269,4.46212,2241.1,2241.0,1.55454279]
["bitfinex","ETHUSD",1725676905473,4.46212,2241.1,2241.0,1.55458338]
["bitfinex","ETHUSD",1725676906441,4.4619,2241.2,2241.0,1.55458338]
["bitfinex","ETHUSD",1725676906645,0.30466702,2241.1,2240.8,0.92958112]
["bitfinex","ETHUSD",1725676906846,0.30466702,2241.1,2240.9,4.81592747]
["bitfinex","ETHUSD",1725676907194,4.4626,2240.9,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676907380,4.46259,2240.9,2240.8,3.88682837]
["bitfinex","ETHUSD",1725676907772,4.46259,2240.9,2240.8,1.55473135]
["bitfinex","ETHUSD",1725676908282,4.4623,2241.0,2240.8,4.81646219]
["bitfinex","ETHUSD",1725676908481,4.4623,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676908790,4.4623,2241.0,2240.8,3.88681583]
["bitfinex","ETHUSD",1725676908950,4.4623,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676909149,4.4623,2241.0,2240.8,3.88683966]
["bitfinex","ETHUSD",1725676909375,4.4623,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676909579,4.4623,2241.0,2240.8,3.88682925]
["bitfinex","ETHUSD",1725676909748,4.4623,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676909946,4.4623,2241.0,2240.8,3.88682948]
["bitfinex","ETHUSD",1725676910148,4.4623,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676910383,4.4623,2241.0,2240.8,3.88682371]
["bitfinex","ETHUSD",1725676910588,4.4623,2241.0,2240.9,1.55472948]
["bitfinex","ETHUSD",1725676910979,4.46221,2241.1,2240.9,1.55472948]
["bitfinex","ETHUSD",1725676911280,4.46221,2241.1,2240.8,0.92958112]
["bitfinex","ETHUSD",1725676911484,4.46221,2241.1,2240.9,3.88659643]
["bitfinex","ETHUSD",1725676911787,4.46191,2241.2,2240.9,2.403]
["bitfinex","ETHUSD",1725676912278,4.46191,2241.2,2241.0,1.55457736]
["bitfinex","ETHUSD",1725676912478,4.46191,2241.2,2240.9,2.403]
["bitfinex","ETHUSD",1725676912683,4.46191,2241.2,2241.0,1.55462265]
["bitfinex","ETHUSD",1725676912893,4.46191,2241.2,2240.9,2.403]
["bitfinex","ETHUSD",1725676913093,4.46191,2241.2,2241.0,1.5546238]
["bitfinex","ETHUSD",1725676913308,4.46175,2241.3,2240.9,2.403]
["bitfinex","ETHUSD",1725676913516,8.92354,2241.3,2241.0,1.5546148]
["bitfinex","ETHUSD",1725676913673,4.46175,2241.3,2240.9,2.403]
["bitfinex","ETHUSD",1725676913879,0.30444095,2241.2,2241.0,1.5546093]
["bitfinex","ETHUSD",1725676914104,4.46175,2241.3,2240.9,2.403]
["bitfinex","ETHUSD",1725676914408,0.30444095,2241.1,2241.0,4.10182906]
["bitfinex","ETHUSD",1725676914607,4.46175,2241.3,2241.0,4.10182208]
["bitfinex","ETHUSD",1725676914791,4.46175,2241.3,2241.1,1.55460786]
["bitfinex","ETHUSD",1725676914992,0.30464042,2241.2,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676915303,4.46175,2241.3,2241.1,1.55448323]
["bitfinex","ETHUSD",1725676915470,0.30464042,2241.1,2240.9,4.4624]
["bitfinex","ETHUSD",1725676915674,4.46175,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1725676915871,4.46175,2241.3,2241.0,1.55460967]
["bitfinex","ETHUSD",1725676916071,4.46175,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1725676916272,4.46175,2241.3,2241.0,1.55460649]
["bitfinex","ETHUSD",1725676916467,4.46175,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1725676916694,4.46175,2241.3,2241.0,1.55460144]
["bitfinex","ETHUSD",1725676916905,4.46175,2241.3,2240.9,5.39198112]
["bitfinex","ETHUSD",1725676917203,4.46175,2241.3,2241.0,1.55457679]
["bitfinex","ETHUSD",1725676917409,4.46175,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1725676917708,4.46175,2241.3,2241.0,1.5545935]
["bitfinex","ETHUSD",1725676917870,4.46175,2241.3,2240.9,4.4624]
["bitfinex","ETHUSD",1725676918083,4.46175,2241.3,2241.0,1.55460427]
["bitfinex","ETHUSD",1725676918289,4.46175,2241.3,2240.9,5.481219]
["bitfinex","ETHUSD",1725676918590,4.46175,2241.3,2240.9,6.76625165]
["bitfinex","ETHUSD",1725676918789,4.46175,2241.3,2240.9,5.83667053]
["bitfinex","ETHUSD",1725676919217,4.46175,2241.3,2241.0,1.55459512]
["bitfinex","ETHUSD",1725676919588,6.85421018,2241.4,2241.0,1.55459512]
["bitfinex","ETHUSD",1725676919818,6.85421018,2241.4,2241.0,2.403]
["bitfinex","ETHUSD",1725676920207,6.85421018,2241.4,2241.1,1.55454025]
["bitfinex","ETHUSD",1725676920428,6.85421018,2241.4,2241.0,2.403]
["bitfinex","ETHUSD",1725676920725,6.85421018,2241.4,2241.1,1.55454703]
["bitfinex","ETHUSD",1725676920936,6.85421018,2241.4,2241.0,2.403]
["bitfinex","ETHUSD",1725676921591,0.30466702,2241.3,2241.0,2.403]
["bitfinex","ETHUSD",1725676922207,0.30466702,2241.3,2241.0,6.86526]
["bitfinex","ETHUSD",1725676922553,0.30466702,2241.3,2241.1,3.88631007]
["bitfinex","ETHUSD",1725676922747,0.30466702,2241.3,2241.0,8.9632542]
["bitfinex","ETHUSD",1725676922947,0.30466702,2241.3,2241.1,1.55451013]
["bitfinex","ETHUSD",1725676923151,0.30466702,2241.3,2241.0,8.9632542]
["bitfinex","ETHUSD",1725676923457,0.30466702,2241.3,2241.1,3.88619416]
["bitfinex","ETHUSD",1725676923653,0.30466702,2241.3,2240.9,5.85799625]
["bitfinex","ETHUSD",1725676923654,0.30466702,2241.3,2240.9,5.39194112]
["bitfinex","ETHUSD",1725676923954,0.30466702,2241.3,2241.0,4.10190384]
["bitfinex","ETHUSD",1725676924256,0.30466702,2241.3,2240.9,5.39194112]
["bitfinex","ETHUSD",1725676924438,4.76636702,2241.3,2241.0,3.88640178]
["bitfinex","ETHUSD",1725676924637,4.76636702,2241.3,2240.9,5.39194112]
["bitfinex","ETHUSD",1725676924638,5.92841974,2241.3,2240.9,5.39194112]
["bitfinex","ETHUSD",1725676924854,5.92841974,2241.3,2241.0,3.88642485]
["bitfinex","ETHUSD",1725676925009,5.92841974,2241.3,2240.9,5.39194112]
["bitfinex","ETHUSD",1725676925215,2.4707,2241.1,2241.0,3.88642088]
["bitfinex","ETHUSD",1725676925451,2.4707,2241.1,2241.0,1.55456835]
["bitfinex","ETHUSD",1725676926413,11.39488,2241.1,2241.0,1.55456835]
["bitfinex","ETHUSD",1725676926612,4.4623,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676926918,4.51059018,2241.0,2240.8,1.55477772]
["bitfinex","ETHUSD",1725676927148,1.44883217,2240.9,2240.6,0.92958112]
["bitfinex","ETHUSD",1725676927464,0.30449415,2240.9,2240.7,3.88701667]
["bitfinex","ETHUSD",1725676927614,0.30449415,2240.9,2240.6,0.92958112]
["bitfinex","ETHUSD",1725676927954,0.30449415,2240.9,2240.7,3.88721307]
["bitfinex","ETHUSD",1725676928151,0.30449415,2240.9,2240.6,0.92958112]
["bitfinex","ETHUSD",1725676928340,0.30449415,2240.9,2240.7,3.88721807]
["bitfinex","ETHUSD",1725676928549,0.30449415,2240.9,2240.6,0.92958112]
["bitfinex","ETHUSD",1725676928765,0.30449415,2240.9,2240.7,3.8872152]
["bitfinex","ETHUSD",1725676929053,4.51059018,2241.0,2240.8,1.55488608]
["bitfinex","ETHUSD",1725676929207,4.51059018,2241.0,2240.6,0.92958112]
["bitfinex","ETHUSD",1725676929415,4.51059018,2241.0,2240.7,4.81679]
["bitfinex","ETHUSD",1725676929755,4.51059018,2241.0,2240.8,3.88720888]
["bitfinex","ETHUSD",1725676929927,4.51059018,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676930131,4.51059018,2241.0,2240.8,1.55488426]
["bitfinex","ETHUSD",1725676930335,4.51059018,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676930336,5.6549282,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676930649,5.6549282,2241.0,2240.8,3.88721065]
["bitfinex","ETHUSD",1725676930953,5.6549282,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676931137,5.6549282,2241.0,2240.8,3.88720927]
["bitfinex","ETHUSD",1725676931341,5.6549282,2241.0,2240.7,0.92958112]
["bitfinex","ETHUSD",1725676931518,5.6549282,2241.0,2240.8,4.81665952]
["bitfinex","ETHUSD",1725676931718,5.6549282,2241.0,2240.9,3.8870784]
["bitfinex","ETHUSD",1725676931918,4.51059018,2241.0,2240.8,0.92958112]
["bitfinex","ETHUSD",1725676932144,4.51059018,2241.0,2240.9,3.88683802]
["bitfinex","ETHUSD",1725676933115,4.4623,2241.0,2240.9,3.88683802]
["bitfinex","ETHUSD",1725676933818,6.93253,2241.3,2240.9,3.88683802]
["bitfinex","ETHUSD",1725676934037,6.93253,2241.3,2241.0,3.88683802]
["bitfinex","ETHUSD",1725676934242,6.93253,2241.3,2241.1,1.55473521]
["bitfinex","ETHUSD",1725676934447,6.93253,2241.3,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676934647,6.93253,2241.3,2241.1,3.88655098]
["bitfinex","ETHUSD",1725676934830,6.93253,2241.3,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676935036,6.93253,2241.3,2241.1,3.88655683]
["bitfinex","ETHUSD",1725676935357,6.93253,2241.3,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676935559,6.93253,2241.3,2241.1,3.88654993]
["bitfinex","ETHUSD",1725676935760,6.93253,2241.3,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676935961,6.93253,2241.3,2241.1,3.8865518]
["bitfinex","ETHUSD",1725676936130,6.93253,2241.3,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676936334,6.93253,2241.3,2241.1,3.8865609]
["bitfinex","ETHUSD",1725676936639,6.93253,2241.3,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676936876,11.39432,2241.3,2241.1,3.88656295]
["bitfinex","ETHUSD",1725676937082,11.39432,2241.3,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676937380,0.30434785,2241.2,2241.1,3.88655838]
["bitfinex","ETHUSD",1725676937737,6.93249,2241.3,2241.1,3.88655838]
["bitfinex","ETHUSD",1725676937940,0.30433455,2241.2,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676938181,6.93249,2241.3,2241.1,3.88656181]
["bitfinex","ETHUSD",1725676938384,0.30433455,2241.1,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676938546,0.30433455,2241.1,2241.0,6.12726569]
["bitfinex","ETHUSD",1725676938743,0.04829018,2241.4,2241.0,12.87633569]
["bitfinex","ETHUSD",1725676938744,4.46156,2241.4,2241.0,12.87633569]
["bitfinex","ETHUSD",1725676938961,4.46156,2241.4,2241.1,3.88656]
["bitfinex","ETHUSD",1725676939162,0.30430796,2241.3,2241.2,1.554624]
["bitfinex","ETHUSD",1725676940177,11.44192018,2241.5,2241.2,1.554624]
["bitfinex","ETHUSD",1725676940381,0.30430796,2241.3,2241.0,8.98977569]
["bitfinex","ETHUSD",1725676940641,4.46106,2241.7,2241.1,11.08606069]
["bitfinex","ETHUSD",1725676940797,4.46099,2241.7,2241.2,9.27786298]
["bitfinex","ETHUSD",1725676941096,4.46099,2241.7,2241.3,4.81608298]
["bitfinex","ETHUSD",1725676941097,4.50928018,2241.7,2241.3,4.81608298]
["bitfinex","ETHUSD",1725676941246,4.50928018,2241.7,2241.4,1.55460074]
["bitfinex","ETHUSD",1725676941451,4.50928018,2241.7,2241.2,9.85313112]
["bitfinex","ETHUSD",1725676941781,4.50928018,2241.7,2241.3,5.19712107]
["bitfinex","ETHUSD",1725676941972,4.50928018,2241.7,2241.4,1.5543986]
["bitfinex","ETHUSD",1725676942146,4.50928018,2241.7,2241.3,3.59792457]
["bitfinex","ETHUSD",1725676942347,8.97027018,2241.7,2241.4,1.55439658]
["bitfinex","ETHUSD",1725676942592,8.97027018,2241.7,2241.3,3.59792457]
["bitfinex","ETHUSD",1725676942762,8.97027018,2241.7,2241.4,2.4533067]
["bitfinex","ETHUSD",1725676942963,8.97027018,2241.7,2241.4,0.89892757]
["bitfinex","ETHUSD",1725676943273,8.97032018,2241.7,2241.4,0.89892757]
["bitfinex","ETHUSD",1725676943696,4.50928018,2241.7,2241.4,0.89892757]
["bitfinex","ETHUSD",1725676943996,2.51899018,2241.8,2241.4,0.89892757]
["bitfinex","ETHUSD",1725676944149,0.04829018,2241.7,2241.5,0.47810543]
["bitfinex","ETHUSD",1725676945093,4.50922018,2241.7,2241.5,0.47810543]
["bitfinex","ETHUSD",1725676949288,4.50922018,2241.7,2241.3,8.25440979]
["bitfinex","ETHUSD",1725676949289,4.50922018,2241.7,2241.3,3.79289979]
["bitfinex","ETHUSD",1725676949487,2.2578,2241.5,2241.4,0.21536893]
["bitfinex","ETHUSD",1725676949686,2.2578,2241.5,2241.1,7.36367604]
["bitfinex","ETHUSD",1725676949687,2.30609018,2241.5,2241.1,6.89762091]
["bitfinex","ETHUSD",1725676949886,2.30609018,2241.5,2241.2,3.88602538]
["bitfinex","ETHUSD",1725676950127,2.30609018,2241.5,2241.3,1.7698004]
["bitfinex","ETHUSD",1725676950430,2.30609018,2241.5,2241.2,1.44914825]
["bitfinex","ETHUSD",1725676950643,4.46149,2241.4,2241.3,1.7697551]
["bitfinex","ETHUSD",1725676950789,4.46149,2241.4,2241.3,0.21533314]
["bitfinex","ETHUSD",1725676950989,4.76696803,2241.4,2241.3,0.21533314]
["bitfinex","ETHUSD",1725676953270,4.46182,2241.3,2241.0,0.92958112]
["bitfinex","ETHUSD",1725676953386,4.51029018,2241.2,2241.1,0.21533764]
["bitfinex","ETHUSD",1725676953590,4.51029018,2241.2,2240.8,4.74788091]
["bitfinex","ETHUSD",1725676953823,4.81568845,2241.2,2240.9,4.10201822]
["bitfinex","ETHUSD",1725676954131,4.46209,2241.1,2241.0,0.21540351]
["bitfinex","ETHUSD",1725676954334,4.462,2241.2,2241.0,0.21540351]
["bitfinex","ETHUSD",1725676954657,0.30539827,2241.1,2240.9,2.3122]
["bitfinex","ETHUSD",1725676954924,4.462,2241.2,2241.0,0.21540672]
["bitfinex","ETHUSD",1725676955131,0.30539827,2241.0,2240.9,2.3122]
["bitfinex","ETHUSD",1725676955429,4.462,2241.2,2240.9,7.47486333]
["bitfinex","ETHUSD",1725676955589,4.462,2241.2,2241.0,0.21540666]
["bitfinex","ETHUSD",1725676955793,0.30539827,2241.1,2240.9,3.37283672]
["bitfinex","ETHUSD",1725676955997,0.30539827,2241.1,2241.0,0.2154041]
["bitfinex","ETHUSD",1725676956239,4.462,2241.2,2241.0,0.2154041]
["bitfinex","ETHUSD",1725676956391,4.462,2241.2,2240.9,3.37283672]
["bitfinex","ETHUSD",1725676956736,0.3049994,2241.1,2241.0,0.2153766]
["bitfinex","ETHUSD",1725676956899,8.924,2241.2,2241.0,0.2153766]
["bitfinex","ETHUSD",1725676957098,0.3049994,2241.1,2240.9,3.37283672]
["bitfinex","ETHUSD",1725676957324,8.92399,2241.2,2241.0,0.21537369]
["bitfinex","ETHUSD",1725676957633,0.3049994,2241.0,2240.8,2.43568091]
["bitfinex","ETHUSD",1725676957808,2.2578,2241.1,2240.9,4.10202407]
["bitfinex","ETHUSD",1725676958007,2.2578,2241.1,2241.0,0.21537917]
["bitfinex","ETHUSD",1725676958941,2.2578,2241.1,2240.6,8.33373156]
["bitfinex","ETHUSD",1725676958942,4.46252,2240.9,2240.6,8.33373156]
["bitfinex","ETHUSD",1725676959245,4.46252,2240.9,2240.7,4.10228487]
["bitfinex","ETHUSD",1725676959410,4.46252,2240.9,2240.8,0.21543079]
["bitfinex","ETHUSD",1725676959606,4.46252,2240.9,2240.6,0.92958112]
["bitfinex","ETHUSD",1725676959805,0.3049994,2240.9,2240.7,4.10235076]
["bitfinex","ETHUSD",1725676960115,4.46233,2241.0,2240.8,0.21545756]
["bitfinex","ETHUSD",1725676960340,4.46233,2241.0,2240.6,5.39266112]
["bitfinex","ETHUSD",1725676960506,4.46233,2241.0,2240.7,4.52731173]
["bitfinex","ETHUSD",1725676960706,4.46233,2241.0,2240.8,0.21544493]
["bitfinex","ETHUSD",1725676960951,4.46283,2240.8,2240.6,0.92958112]
["bitfinex","ETHUSD",1725676961268,6.76892018,2240.8,2240.5,1.37748112]
["bitfinex","ETHUSD",1725676961420,6.76892018,2240.8,2240.6,0.21549168]
["bitfinex","ETHUSD",1725676961621,6.76892018,2240.8,2240.5,0.4479]
["bitfinex","ETHUSD",1725676961938,4.46289,2240.7,2240.6,0.21553649]
["bitfinex","ETHUSD",1725676962134,4.7678894,2240.7,2240.6,0.21553649]
["bitfinex","ETHUSD",1725676962804,4.7678894,2240.7,2240.4,0.4479]
["bitfinex","ETHUSD",1725676963140,4.46309,2240.6,2240.5,0.21556801]
["bitfinex","ETHUSD",1725676963396,4.51138018,2240.6,2240.4,0.4479]
["bitfinex","ETHUSD",1725676963754,0.3049994,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676963967,11.4893594,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676964252,7.0260794,2240.5,2240.4,0.4479]
["bitfinex","ETHUSD",1725676965288,7.0260794,2240.5,2240.2,0.4479]
["bitfinex","ETHUSD",1725676965464,7.07436958,2240.5,2240.2,0.4479]
["bitfinex","ETHUSD",1725676967897,4.46349,2240.4,2240.2,0.4479]
["bitfinex","ETHUSD",1725676968272,0.30280487,2240.4,2240.2,0.4479]
["bitfinex","ETHUSD",1725676968983,4.76630487,2240.4,2240.2,0.4479]
["bitfinex","ETHUSD",1725676969203,4.81459505,2240.4,2240.2,0.4479]
["bitfinex","ETHUSD",1725676972667,54.81459505,2240.4,2240.2,0.4479]
["bitfinex","ETHUSD",1725676977275,54.76630487,2240.4,2240.2,0.4479]
["bitfinex","ETHUSD",1725676978175,50.30280487,2240.4,2240.2,7.96758698]
["bitfinex","ETHUSD",1725676978488,50.30280487,2240.4,2240.3,13.29535979]
["bitfinex","ETHUSD",1725676978874,50.30280487,2240.4,2240.3,8.83167979]
["bitfinex","ETHUSD",1725676979080,49.66234568,2240.4,2240.3,9.04729399]
["bitfinex","ETHUSD",1725676979306,49.66234568,2240.4,2240.3,10.46259309]
["bitfinex","ETHUSD",1725676981137,49.66234568,2240.4,2240.3,10.24697889]
["bitfinex","ETHUSD",1725676981295,49.66234568,2240.4,2240.3,14.92626829]
["bitfinex","ETHUSD",1725676981632,49.66234568,2240.4,2240.3,10.46258829]
["bitfinex","ETHUSD",1725676982127,49.66234568,2240.4,2240.3,10.88789056]
["bitfinex","ETHUSD",1725676982810,49.66234568,2240.4,2240.3,15.35157056]
["bitfinex","ETHUSD",1725676984279,49.66234568,2240.4,2240.3,10.88778464]
["bitfinex","ETHUSD",1725676984829,49.66234568,2240.4,2240.3,15.35146464]
["bitfinex","ETHUSD",1725676985031,49.66234568,2240.4,2240.3,10.88778464]
["bitfinex","ETHUSD",1725676985529,49.66234568,2240.4,2240.3,8.47378464]
["bitfinex","ETHUSD",1725676985866,49.66234568,2240.4,2240.3,7.05848554]
["bitfinex","ETHUSD",1725676986682,49.66234568,2240.4,2240.3,9.54878554]
["bitfinex","ETHUSD",1725676987327,49.66234568,2240.4,2240.3,6.41767979]
["bitfinex","ETHUSD",1725676987482,49.66234568,2240.4,2240.3,7.05863498]
["bitfinex","ETHUSD",1725676988792,49.66234568,2240.4,2240.3,7.05874512]
["bitfinex","ETHUSD",1725676989014,49.66234568,2240.4,2240.3,8.52420233]
["bitfinex","ETHUSD",1725676990510,49.66234568,2240.4,2240.3,7.883137]
["bitfinex","ETHUSD",1725676990724,49.66234568,2240.4,2240.3,8.52419252]
["bitfinex","ETHUSD",1725676991026,49.66234568,2240.4,2240.3,11.01449252]
["bitfinex","ETHUSD",1725676993752,49.66234568,2240.4,2240.3,10.373437]
["bitfinex","ETHUSD",1725676993960,49.66234568,2240.4,2240.3,11.01455911]
["bitfinex","ETHUSD",1725676994622,49.66234568,2240.4,2240.3,8.52425911]
["bitfinex","ETHUSD",1725676995147,49.66234568,2240.4,2240.3,10.07929006]
["bitfinex","ETHUSD",1725676995514,49.66234568,2240.4,2240.3,12.41171705]
["bitfinex","ETHUSD",1725676995719,49.66234568,2240.4,2240.3,8.52425911]
["bitfinex","ETHUSD",1725676995953,49.66234568,2240.4,2240.3,12.41164161]
["bitfinex","ETHUSD",1725676996118,49.66234568,2240.4,2240.3,13.34122273]
["bitfinex","ETHUSD",1725676996322,42.86817623,2240.4,2240.3,44.65888273]
["bitfinex","ETHUSD",1725676996521,38.66714968,2240.4,2240.3,53.38730934]
["bitfinex","ETHUSD",1725676996717,36.17982125,2240.4,2240.3,53.38730934]
["bitfinex","ETHUSD",1725676996916,36.17982125,2240.4,2240.3,56.59084509]
["bitfinex","ETHUSD",1725676997180,20.96424109,2240.4,2240.3,54.46950613]
["bitfinex","ETHUSD",1725676997361,19.02611705,2240.4,2240.3,57.69108738]
["bitfinex","ETHUSD",1725676997563,10.09915705,2240.4,2240.3,58.35698561]
["bitfinex","ETHUSD",1725676997870,9.80554109,2240.4,2240.3,58.35698561]
["bitfinex","ETHUSD",1725676998433,7.57380109,2240.4,2240.3,58.35698561]
["bitfinex","ETHUSD",1725676998634,3.11032109,2240.4,2240.3,58.35698561]
["bitfinex","ETHUSD",1725676999272,1.09e-06,2240.4,2240.3,58.35698561]
["bitfinex","ETHUSD",1725676999484,4.46094,2241.7,2241.2,4.46187]
["bitfinex","ETHUSD",1725676999787,0.29412124,2241.6,2241.3,1.72176691]
["bitfinex","ETHUSD",1725677000073,4.46094,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677001649,4.50923018,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677001995,0.29412124,2241.6,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677002136,4.46094,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677002337,0.29412124,2241.6,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677002661,4.46094,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677002977,0.29412124,2241.6,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677003185,4.46094,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677003469,0.2951984,2241.6,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677003780,4.46094,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677003942,0.2951984,2241.6,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677004144,4.46094,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677004476,0.2951984,2241.6,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677004838,4.46094,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677005033,4.50923018,2241.7,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677005274,7.2029184,2241.6,2241.1,1.50609979]
["bitfinex","ETHUSD",1725677005576,4.46136,2241.5,2241.1,1.50609979]
["bitfinex","ETHUSD",1725677005774,0.29533134,2241.4,2241.1,1.50609979]
["bitfinex","ETHUSD",1725677006137,0.29533134,2241.4,2241.2,0.21536499]
["bitfinex","ETHUSD",1725677006340,0.29533134,2241.4,2241.1,1.50609979]
["bitfinex","ETHUSD",1725677008050,11.36894,2241.6,2241.1,1.50609979]
["bitfinex","ETHUSD",1725677008255,0.29533134,2241.3,2241.1,1.50609979]
["bitfinex","ETHUSD",1725677008561,11.36894,2241.6,2241.1,1.50609979]
["bitfinex","ETHUSD",1725677008761,0.29533134,2241.5,2241.1,1.50609979]
["bitfinex","ETHUSD",1725677009643,0.29533134,2241.5,2241.1,1.59533261]
["bitfinex","ETHUSD",1725677010455,50.0,2241.4,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677010784,50.29530475,2241.4,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677011144,50.76271905,2241.4,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677015385,50.76271905,2241.4,2241.1,4.90998]
["bitfinex","ETHUSD",1725677015586,50.76271905,2241.4,2241.1,1.95399979]
["bitfinex","ETHUSD",1725677015798,50.76271905,2241.4,2241.3,3.87989979]
["bitfinex","ETHUSD",1725677016094,50.76271905,2241.4,2241.3,8.34158979]
["bitfinex","ETHUSD",1725677019577,50.76271905,2241.4,2241.3,3.87989979]
["bitfinex","ETHUSD",1725677023497,50.76271905,2241.4,2241.3,4.30491104]
["bitfinex","ETHUSD",1725677025561,50.76271905,2241.4,2241.3,2.79881125]
["bitfinex","ETHUSD",1725677025766,50.76271905,2241.4,2241.3,1.93111104]
["bitfinex","ETHUSD",1725677026669,50.76271905,2241.4,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677026869,50.76271905,2241.4,2241.3,1.9310977]
["bitfinex","ETHUSD",1725677028185,50.76271905,2241.4,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677028406,50.76271905,2241.4,2241.3,1.93110708]
["bitfinex","ETHUSD",1725677029913,50.76271905,2241.4,2241.3,1.93108525]
["bitfinex","ETHUSD",1725677031418,50.76271905,2241.4,2241.3,1.50609979]
["bitfinex","ETHUSD",1725677031775,50.76271905,2241.4,2241.3,1.9311023]
["bitfinex","ETHUSD",1725677033171,49.8301666,2241.4,2241.3,1.9311023]
["bitfinex","ETHUSD",1725677033571,49.8301666,2241.4,2241.3,3.48534851]
["bitfinex","ETHUSD",1725677033878,49.8301666,2241.4,2241.3,1.9311023]
["bitfinex","ETHUSD",1725677034079,49.8301666,2241.4,2241.3,6.48201886]
["bitfinex","ETHUSD",1725677034493,49.8301666,2241.4,2241.3,8.90331886]
["bitfinex","ETHUSD",1725677034723,49.8301666,2241.4,2241.3,10.0325528]
["bitfinex","ETHUSD",1725677035087,49.8301666,2241.4,2241.3,10.45746911]
["bitfinex","ETHUSD",1725677035691,49.8301666,2241.4,2241.3,12.78884102]
["bitfinex","ETHUSD",1725677036215,49.8301666,2241.4,2241.3,12.78879286]
["bitfinex","ETHUSD",1725677037884,49.8301666,2241.4,2241.3,12.36387655]
["bitfinex","ETHUSD",1725677038140,49.8301666,2241.4,2241.3,13.71711204]
["bitfinex","ETHUSD",1725677038654,49.8301666,2241.4,2241.3,12.21101225]
["bitfinex","ETHUSD",1725677038861,49.8301666,2241.4,2241.3,13.71711204]
["bitfinex","ETHUSD",1725677039872,40.91080542,2241.4,2241.3,46.80672903]
["bitfinex","ETHUSD",1725677040153,40.91080542,2241.4,2241.3,58.93576809]
["bitfinex","ETHUSD",1725677040154,38.42466099,2241.4,2241.3,58.93576809]
["bitfinex","ETHUSD",1725677040713,38.42466099,2241.4,2241.3,54.47407809]
["bitfinex","ETHUSD",1725677040955,38.42466099,2241.4,2241.3,54.38485153]
["bitfinex","ETHUSD",1725677041256,38.12935624,2241.4,2241.3,55.05017936]
["bitfinex","ETHUSD",1725677041550,38.12935624,2241.4,2241.3,54.38485153]
["bitfinex","ETHUSD",1725677041714,38.42576415,2241.4,2241.3,54.38485153]
["bitfinex","ETHUSD",1725677042634,31.6315947,2241.4,2241.3,62.09636536]
["bitfinex","ETHUSD",1725677042836,28.31708154,2241.4,2241.3,59.51185339]
["bitfinex","ETHUSD",1725677043237,28.31708154,2241.4,2241.3,62.7621994]
["bitfinex","ETHUSD",1725677043440,28.02067363,2241.4,2241.3,61.25615029]
["bitfinex","ETHUSD",1725677043735,28.31708154,2241.4,2241.3,58.29952825]
["bitfinex","ETHUSD",1725677043960,28.31708154,2241.4,2241.3,54.38396092]
["bitfinex","ETHUSD",1725677044473,28.02067363,2241.4,2241.3,57.63430693]
["bitfinex","ETHUSD",1725677044672,28.02067363,2241.4,2241.3,54.38266374]
["bitfinex","ETHUSD",1725677044839,28.31708154,2241.4,2241.3,54.38266374]
["bitfinex","ETHUSD",1725677045040,28.31708154,2241.4,2241.3,57.63173983]
["bitfinex","ETHUSD",1725677045774,28.31708154,2241.4,2241.3,58.84435374]
["bitfinex","ETHUSD",1725677045941,28.31708154,2241.4,2241.3,62.09342983]
["bitfinex","ETHUSD",1725677046277,28.31708154,2241.4,2241.3,58.84435374]
["bitfinex","ETHUSD",1725677046941,28.31708154,2241.4,2241.3,54.38266374]
["bitfinex","ETHUSD",1725677047172,28.31708154,2241.4,2241.3,52.86377422]
["bitfinex","ETHUSD",1725677047343,28.02067363,2241.4,2241.3,52.86377422]
["bitfinex","ETHUSD",1725677047537,28.31708154,2241.4,2241.3,52.86377422]
["bitfinex","ETHUSD",1725677048485,28.31708154,2241.4,2241.3,53.45448208]
["bitfinex","ETHUSD",1725677049579,28.31708154,2241.4,2241.3,53.45334593]
["bitfinex","ETHUSD",1725677050522,21.22650418,2241.4,2241.3,58.33078868]
["bitfinex","ETHUSD",1725677050707,21.22650418,2241.4,2241.3,59.43511539]
["bitfinex","ETHUSD",1725677050877,21.52343019,2241.4,2241.3,59.43511539]
["bitfinex","ETHUSD",1725677051077,21.22650418,2241.4,2241.3,59.43511539]
["bitfinex","ETHUSD",1725677051302,21.52343019,2241.4,2241.3,59.43511539]
["bitfinex","ETHUSD",1725677052114,21.52343019,2241.4,2241.3,61.7993711]
["bitfinex","ETHUSD",1725677052410,21.22650418,2241.4,2241.3,61.7993711]
["bitfinex","ETHUSD",1725677052601,21.52457273,2241.4,2241.3,61.7993711]
["bitfinex","ETHUSD",1725677052779,18.21004425,2241.4,2241.3,61.7993711]
["bitfinex","ETHUSD",1725677052977,18.21004425,2241.4,2241.3,61.7993275]
["bitfinex","ETHUSD",1725677053301,18.21004425,2241.4,2241.3,61.79933285]
["bitfinex","ETHUSD",1725677054485,17.9119757,2241.4,2241.3,58.12457036]
["bitfinex","ETHUSD",1725677054680,17.9119757,2241.4,2241.3,57.91255875]
["bitfinex","ETHUSD",1725677054898,18.21004425,2241.4,2241.3,61.79811911]
["bitfinex","ETHUSD",1725677055103,15.72412617,2241.4,2241.3,54.55757922]
["bitfinex","ETHUSD",1725677055323,15.72412617,2241.4,2241.3,57.91252298]
["bitfinex","ETHUSD",1725677055487,15.42605762,2241.4,2241.3,61.79808334]
["bitfinex","ETHUSD",1725677056281,15.42605762,2241.4,2241.3,59.01923345]
["bitfinex","ETHUSD",1725677057498,8.63188817,2241.4,2241.3,61.79808334]
["bitfinex","ETHUSD",1725677059494,2.2551,2242.6,2242.3,4.45967]
["bitfinex","ETHUSD",1725677059806,2.2551,2242.6,2242.5,1.50609979]
["bitfinex","ETHUSD",1725677060201,2.2551,2242.6,2242.5,5.96539979]
["bitfinex","ETHUSD",1725677060491,2.2551,2242.6,2242.5,6.05457655]
["bitfinex","ETHUSD",1725677061239,2.2551,2242.7,2242.5,6.05457655]
["bitfinex","ETHUSD",1725677061918,2.2551,2242.7,2242.5,1.59527655]
["bitfinex","ETHUSD",1725677062119,2.2551,2242.7,2242.5,0.08917676]
["bitfinex","ETHUSD",1725677065708,8.91716,2242.9,2242.8,4.45871]
["bitfinex","ETHUSD",1725677065709,2.2733,2242.9,2242.8,4.45871]
["bitfinex","ETHUSD",1725677066019,2.2733,2242.9,2242.8,5.96480979]
["bitfinex","ETHUSD",1725677066209,2.2733,2242.9,2242.8,6.0539737]
["bitfinex","ETHUSD",1725677067062,2.56222079,2242.9,2242.8,0.08916392]
["bitfinex","ETHUSD",1725677067705,2.2733,2242.9,2242.8,0.08916392]
["bitfinex","ETHUSD",1725677068335,2.2733,2242.9,2242.8,0.72784014]
["bitfinex","ETHUSD",1725677068596,2.56222079,2242.9,2242.8,0.72784014]
["bitfinex","ETHUSD",1725677068744,2.56222079,2242.9,2242.8,0.63867622]
["bitfinex","ETHUSD",1725677068947,2.56222079,2242.9,2242.8,0.72784182]
["bitfinex","ETHUSD",1725677069120,2.2733,2242.9,2242.8,0.0891656]
["bitfinex","ETHUSD",1725677069459,2.2733,2242.9,2242.8,0.72786693]
["bitfinex","ETHUSD",1725677072123,2.56222079,2242.9,2242.8,0.63870133]
["bitfinex","ETHUSD",1725677075132,2.56222079,2242.9,2242.7,0.08916509]
["bitfinex","ETHUSD",1725677075320,2.56222079,2242.9,2242.8,0.21479161]
["bitfinex","ETHUSD",1725677075720,2.56222079,2242.9,2242.8,0.63871712]
["bitfinex","ETHUSD",1725677077134,2.56222079,2242.9,2242.8,0.21479161]
["bitfinex","ETHUSD",1725677077337,7.02073079,2242.9,2242.8,0.21479161]
["bitfinex","ETHUSD",1725677077765,2.56222079,2242.9,2242.5,19.9]
["bitfinex","ETHUSD",1725677077967,4.45871,2242.8,2242.6,0.21489822]
["bitfinex","ETHUSD",1725677078155,7.02074079,2242.9,2242.7,0.21489822]
["bitfinex","ETHUSD",1725677078340,6.73182,2242.9,2242.5,19.9]
["bitfinex","ETHUSD",1725677078536,6.73182,2242.9,2242.6,0.63899378]
["bitfinex","ETHUSD",1725677078880,6.73182,2242.9,2242.5,19.9]
["bitfinex","ETHUSD",1725677078881,6.73182,2242.9,2242.7,0.21488884]
["bitfinex","ETHUSD",1725677079088,6.73182,2242.9,2242.5,19.9]
["bitfinex","ETHUSD",1725677079233,6.73182,2242.9,2242.6,0.63897309]
["bitfinex","ETHUSD",1725677079435,6.73182,2242.9,2242.7,0.21488612]
["bitfinex","ETHUSD",1725677079682,6.73182,2242.9,2242.8,0.21488612]
["bitfinex","ETHUSD",1725677082058,6.73182,2242.9,2242.5,19.9]
["bitfinex","ETHUSD",1725677082412,6.73182,2242.9,2242.6,0.63891064]
["bitfinex","ETHUSD",1725677082555,6.73182,2242.9,2242.7,0.63891064]
["bitfinex","ETHUSD",1725677082753,6.73182,2242.9,2242.8,0.21485959]
["bitfinex","ETHUSD",1725677085474,6.73182,2242.9,2242.4,9.84421318]
["bitfinex","ETHUSD",1725677085669,6.73182,2242.9,2242.8,0.21485047]
["bitfinex","ETHUSD",1725677085920,7.02112711,2242.9,2242.8,0.21485047]
["bitfinex","ETHUSD",1725677086204,7.02112711,2242.9,2242.8,0.63884231]
["bitfinex","ETHUSD",1725677088792,2.56260711,2242.9,2242.6,4.45902]
["bitfinex","ETHUSD",1725677088961,0.46713521,2243.2,2242.8,6.60364987]
["bitfinex","ETHUSD",1725677089163,0.279517,2243.1,2242.9,9.06931746]
["bitfinex","ETHUSD",1725677089398,0.279517,2243.1,2243.0,0.63884008]
["bitfinex","ETHUSD",1725677089584,2.3688,2243.3,2243.0,0.63884008]
["bitfinex","ETHUSD",1725677089793,2.3688,2243.3,2243.1,0.63884008]
["bitfinex","ETHUSD",1725677089988,0.279517,2243.2,2242.9,4.54756752]
["bitfinex","ETHUSD",1725677090288,2.3688,2243.3,2243.0,0.63845408]
["bitfinex","ETHUSD",1725677090495,6.82653,2243.3,2243.1,0.63845408]
["bitfinex","ETHUSD",1725677090700,6.82653,2243.3,2243.2,0.63845408]
["bitfinex","ETHUSD",1725677091209,6.82653,2243.3,2243.2,0.21469127]
["bitfinex","ETHUSD",1725677092085,4.45773,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677092392,11.28434,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677094019,6.82653,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677096693,7.10634004,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677097835,11.56405004,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677098008,7.10632004,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677098614,7.15461022,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677098831,11.56403004,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677099409,7.10632004,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677099608,4.73752004,2243.3,2243.2,0.21469992]
["bitfinex","ETHUSD",1725677100064,4.73752004,2243.3,2243.2,0.63874521]
["bitfinex","ETHUSD",1725677101018,0.27981004,2243.3,2243.2,0.63874521]
["bitfinex","ETHUSD",1725677104138,0.27981004,2243.3,2243.2,8.34046875]
["bitfinex","ETHUSD",1725677104325,0.27981004,2243.3,2243.2,8.97938524]
["bitfinex","ETHUSD",1725677104522,0.46714277,2243.6,2243.3,4.4577]
["bitfinex","ETHUSD",1725677105723,0.46714277,2243.6,2243.2,30.38003967]
["bitfinex","ETHUSD",1725677105923,0.46714277,2243.6,2243.3,3.88227852]
["bitfinex","ETHUSD",1725677106147,0.46714277,2243.6,2243.2,30.37994967]
["bitfinex","ETHUSD",1725677106409,0.46714277,2243.6,2243.3,8.33998576]
["bitfinex","ETHUSD",1725677106720,4.92435277,2243.6,2243.2,21.46433967]
["bitfinex","ETHUSD",1725677106873,7.18967,2243.5,2243.3,3.88229265]
["bitfinex","ETHUSD",1725677107215,7.18967,2243.5,2243.2,21.46433967]
["bitfinex","ETHUSD",1725677107382,7.18967,2243.5,2243.3,1.55293915]
["bitfinex","ETHUSD",1725677107590,7.18967,2243.5,2243.2,21.46433967]
["bitfinex","ETHUSD",1725677107915,7.18967,2243.5,2243.3,3.88230232]
["bitfinex","ETHUSD",1725677108116,8.40107228,2243.5,2243.2,21.46433967]
["bitfinex","ETHUSD",1725677108298,8.40107228,2243.5,2243.3,3.88229543]
["bitfinex","ETHUSD",1725677108524,8.40107228,2243.5,2243.2,21.46433967]
["bitfinex","ETHUSD",1725677108811,8.40107228,2243.5,2243.3,3.88230786]
["bitfinex","ETHUSD",1725677109113,8.40107228,2243.5,2243.2,20.82542318]
["bitfinex","ETHUSD",1725677109404,8.40107228,2243.5,2243.3,3.88232438]
["bitfinex","ETHUSD",1725677109576,8.40107228,2243.5,2243.2,0.92542318]
["bitfinex","ETHUSD",1725677109771,8.40107228,2243.5,2243.3,3.88232578]
["bitfinex","ETHUSD",1725677109972,8.40107228,2243.5,2243.2,0.92542318]
["bitfinex","ETHUSD",1725677110191,4.45751,2243.4,2243.3,1.5529283]
["bitfinex","ETHUSD",1725677110388,5.37993437,2243.4,2243.3,1.5529283]
["bitfinex","ETHUSD",1725677110689,5.37993437,2243.4,2243.0,27.25251457]
["bitfinex","ETHUSD",1725677110690,4.45811,2243.1,2243.0,19.9]
["bitfinex","ETHUSD",1725677110906,4.45811,2243.1,2243.0,3.88279631]
["bitfinex","ETHUSD",1725677111106,4.45811,2243.1,2243.0,3.88280774]
["bitfinex","ETHUSD",1725677111331,4.45791,2243.2,2243.0,1.55311852]
["bitfinex","ETHUSD",1725677111496,4.45791,2243.2,2242.8,20.82542318]
["bitfinex","ETHUSD",1725677111497,4.45851,2242.9,2242.7,0.92542318]
["bitfinex","ETHUSD",1725677111702,4.45851,2242.9,2242.8,3.88320595]
["bitfinex","ETHUSD",1725677111926,4.45851,2242.9,2242.8,1.55328238]
["bitfinex","ETHUSD",1725677112128,1.25703144,2243.2,2242.8,6.79029771]
["bitfinex","ETHUSD",1725677112441,1.25703144,2243.2,2242.9,4.89763599]
["bitfinex","ETHUSD",1725677112626,7.18973,2243.5,2243.0,6.01147238]
["bitfinex","ETHUSD",1725677112834,7.18973,2243.5,2243.1,3.97191486]
["bitfinex","ETHUSD",1725677113042,7.18973,2243.5,2243.0,5.38361318]
["bitfinex","ETHUSD",1725677113357,11.6472,2243.5,2243.1,3.88271516]
["bitfinex","ETHUSD",1725677113510,11.6472,2243.5,2243.0,8.29081318]
["bitfinex","ETHUSD",1725677113708,5.62232,2243.4,2243.1,1.55308485]
["bitfinex","ETHUSD",1725677113919,4.4578,2243.3,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677114140,4.4578,2243.3,2243.1,3.8827364]
["bitfinex","ETHUSD",1725677114311,5.62232,2243.4,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677114517,1.16472,2243.4,2243.1,3.88273162]
["bitfinex","ETHUSD",1725677114820,1.16472,2243.4,2243.0,5.38362318]
["bitfinex","ETHUSD",1725677115128,5.6224,2243.4,2243.1,3.88273107]
["bitfinex","ETHUSD",1725677115348,2.7323,2243.2,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677115516,7.19024,2243.2,2243.1,1.55309444]
["bitfinex","ETHUSD",1725677115849,7.19024,2243.2,2242.8,1.01458118]
["bitfinex","ETHUSD",1725677115850,4.45811,2243.1,2242.8,1.01458118]
["bitfinex","ETHUSD",1725677116029,5.622945,2243.1,2242.9,3.88305192]
["bitfinex","ETHUSD",1725677116232,5.622945,2243.1,2243.0,1.55322077]
["bitfinex","ETHUSD",1725677117138,1.164835,2243.1,2243.0,3.8829826]
["bitfinex","ETHUSD",1725677117903,1.44553736,2243.1,2243.0,3.8829826]
["bitfinex","ETHUSD",1725677118312,1.44553736,2243.1,2243.0,1.55317442]
["bitfinex","ETHUSD",1725677118881,5.90364736,2243.1,2243.0,1.55317442]
["bitfinex","ETHUSD",1725677123562,5.90364736,2243.1,2243.0,1.55319035]
["bitfinex","ETHUSD",1725677125834,5.90364736,2243.1,2242.8,1.01458821]
["bitfinex","ETHUSD",1725677126034,5.90364736,2243.1,2242.9,3.8830083]
["bitfinex","ETHUSD",1725677126229,5.90364736,2243.1,2242.8,1.01458821]
["bitfinex","ETHUSD",1725677126434,5.90364736,2243.1,2242.9,3.88304325]
["bitfinex","ETHUSD",1725677126654,5.90364736,2243.1,2242.8,1.01458821]
["bitfinex","ETHUSD",1725677126863,5.90364736,2243.1,2242.9,3.88308036]
["bitfinex","ETHUSD",1725677127019,4.45831,2243.0,2242.8,0.08916503]
["bitfinex","ETHUSD",1725677127369,4.45831,2243.0,2242.9,1.55328308]
["bitfinex","ETHUSD",1725677128447,4.45831,2243.0,2242.9,1.55328997]
["bitfinex","ETHUSD",1725677129685,7.21321,2243.0,2242.9,1.55328997]
["bitfinex","ETHUSD",1725677131793,7.49380583,2243.0,2242.9,1.55328997]
["bitfinex","ETHUSD",1725677131998,4.73890583,2243.0,2242.9,1.55328997]
["bitfinex","ETHUSD",1725677134897,10.39248741,2243.0,2242.9,1.55328997]
["bitfinex","ETHUSD",1725677135115,4.45871,2242.8,2242.6,0.92542318]
["bitfinex","ETHUSD",1725677135399,4.45871,2242.8,2242.7,3.88350961]
["bitfinex","ETHUSD",1725677135902,4.45781,2243.3,2242.7,6.71090961]
["bitfinex","ETHUSD",1725677136086,0.76956118,2243.3,2242.8,4.80867797]
["bitfinex","ETHUSD",1725677136405,4.45809,2243.2,2242.9,3.88325479]
["bitfinex","ETHUSD",1725677136624,4.45809,2243.2,2242.8,0.92542318]
["bitfinex","ETHUSD",1725677136806,4.45809,2243.2,2242.9,3.88307666]
["bitfinex","ETHUSD",1725677137123,4.45776,2243.3,2243.0,6.79957699]
["bitfinex","ETHUSD",1725677137285,4.45776,2243.3,2243.0,2.91656539]
["bitfinex","ETHUSD",1725677138617,4.45754,2243.4,2243.1,1.55316155]
["bitfinex","ETHUSD",1725677138779,4.45754,2243.4,2243.1,0.0891526]
["bitfinex","ETHUSD",1725677139993,4.45754,2243.4,2243.0,3.84197581]
["bitfinex","ETHUSD",1725677140208,4.45754,2243.4,2243.1,3.88281971]
["bitfinex","ETHUSD",1725677140397,4.45754,2243.4,2243.0,3.84197581]
["bitfinex","ETHUSD",1725677140595,0.2802629,2243.3,2243.1,3.88280003]
["bitfinex","ETHUSD",1725677140903,0.2802629,2243.3,2243.0,3.84197581]
["bitfinex","ETHUSD",1725677140904,4.45774,2243.3,2243.0,3.75282318]
["bitfinex","ETHUSD",1725677141225,0.28052923,2243.2,2243.1,3.8827986]
["bitfinex","ETHUSD",1725677141789,4.45774,2243.3,2243.1,3.8827986]
["bitfinex","ETHUSD",1725677142029,0.28052923,2243.2,2243.0,3.75282318]
["bitfinex","ETHUSD",1725677142197,0.28052923,2243.2,2243.1,3.88279426]
["bitfinex","ETHUSD",1725677142385,4.45774,2243.3,2243.1,3.88279426]
["bitfinex","ETHUSD",1725677142732,0.28052923,2243.2,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677142893,0.28052923,2243.2,2243.1,3.88284485]
["bitfinex","ETHUSD",1725677143089,4.45774,2243.3,2243.1,3.88284485]
["bitfinex","ETHUSD",1725677143309,0.28052923,2243.2,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677143623,4.45774,2243.3,2243.1,1.55315843]
["bitfinex","ETHUSD",1725677143826,0.28052923,2243.1,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677144050,4.45774,2243.3,2243.0,5.39817036]
["bitfinex","ETHUSD",1725677144190,4.45774,2243.3,2243.1,3.88289605]
["bitfinex","ETHUSD",1725677144521,0.28052923,2243.2,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677144725,4.45774,2243.3,2243.1,1.55316243]
["bitfinex","ETHUSD",1725677144886,4.45774,2243.3,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677145087,0.28052923,2243.2,2243.1,1.55316246]
["bitfinex","ETHUSD",1725677145327,4.45774,2243.3,2243.1,1.55316246]
["bitfinex","ETHUSD",1725677145625,0.28052923,2243.2,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677145828,0.28052923,2243.2,2243.1,3.88290936]
["bitfinex","ETHUSD",1725677146017,4.45774,2243.3,2243.1,3.88290936]
["bitfinex","ETHUSD",1725677146323,0.28070236,2243.2,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677146484,4.45774,2243.3,2243.1,3.88290523]
["bitfinex","ETHUSD",1725677146685,0.28070236,2243.2,2243.0,0.92542318]
["bitfinex","ETHUSD",1725677146924,4.45791,2243.2,2243.1,3.88290833]
["bitfinex","ETHUSD",1725677147100,10.082875,2243.2,2243.1,1.55316333]
["bitfinex","ETHUSD",1725677147299,10.36357736,2243.2,2243.1,1.55316333]
["bitfinex","ETHUSD",1725677147691,9.19652236,2243.2,2243.1,1.55316333]
["bitfinex","ETHUSD",1725677148027,4.73861236,2243.2,2243.1,1.55316333]
["bitfinex","ETHUSD",1725677148823,4.73861236,2243.2,2243.1,1.55317269]
["bitfinex","ETHUSD",1725677149340,0.28070236,2243.2,2243.1,1.55317269]
["bitfinex","ETHUSD",1725677149523,4.45772,2243.3,2243.1,3.88293064]
["bitfinex","ETHUSD",1725677149827,0.2805692,2243.2,2243.0,1.01457996]
["bitfinex","ETHUSD",1725677150030,0.2805692,2243.2,2243.1,3.882852]
["bitfinex","ETHUSD",1725677150339,4.45754,2243.4,2243.1,3.882852]
["bitfinex","ETHUSD",1725677150631,0.2805692,2243.3,2243.2,6.57063025]
["bitfinex","ETHUSD",1725677150990,4.45747,2243.5,2243.2,6.57063025]
["bitfinex","ETHUSD",1725677151322,4.45747,2243.5,2243.3,1.5530921]
["bitfinex","ETHUSD",1725677151529,4.45747,2243.5,2243.2,2.6879]
["bitfinex","ETHUSD",1725677151701,4.45747,2243.5,2243.3,1.5530809]
["bitfinex","ETHUSD",1725677151905,4.45747,2243.5,2243.2,2.6879]
["bitfinex","ETHUSD",1725677152237,8.91488,2243.5,2243.3,1.55308144]
["bitfinex","ETHUSD",1725677152434,8.91488,2243.5,2243.2,2.6879]
["bitfinex","ETHUSD",1725677152589,4.45717,2243.6,2243.3,3.88269802]
["bitfinex","ETHUSD",1725677152930,4.45717,2243.6,2243.2,8.07122318]
["bitfinex","ETHUSD",1725677153105,4.45717,2243.6,2243.3,3.88237635]
["bitfinex","ETHUSD",1725677153439,4.45717,2243.6,2243.4,1.55295054]
["bitfinex","ETHUSD",1725677153591,4.45717,2243.6,2243.2,8.07122318]
["bitfinex","ETHUSD",1725677153891,4.45717,2243.6,2243.3,3.88240773]
["bitfinex","ETHUSD",1725677154086,4.45717,2243.6,2243.4,3.8823776]
["bitfinex","ETHUSD",1725677154330,4.45717,2243.6,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677154543,4.45717,2243.6,2243.4,3.88235595]
["bitfinex","ETHUSD",1725677154697,4.45717,2243.6,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677154892,4.45717,2243.6,2243.4,3.88233477]
["bitfinex","ETHUSD",1725677155128,4.45717,2243.6,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677155340,4.45717,2243.6,2243.4,1.55294881]
["bitfinex","ETHUSD",1725677155545,4.45717,2243.6,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677155715,4.45674,2243.8,2243.4,11.02773372]
["bitfinex","ETHUSD",1725677155921,4.45674,2243.8,2243.5,1.55292949]
["bitfinex","ETHUSD",1725677156119,4.45674,2243.8,2243.4,7.14541]
["bitfinex","ETHUSD",1725677156338,4.45674,2243.8,2243.5,1.55287791]
["bitfinex","ETHUSD",1725677156554,4.45674,2243.8,2243.4,7.14541]
["bitfinex","ETHUSD",1725677156739,8.91356,2243.8,2243.5,1.55287852]
["bitfinex","ETHUSD",1725677156943,8.91356,2243.8,2243.4,2.6879]
["bitfinex","ETHUSD",1725677157143,8.91356,2243.8,2243.5,1.55287669]
["bitfinex","ETHUSD",1725677157315,4.45705,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677157529,4.45705,2243.7,2243.4,3.88220618]
["bitfinex","ETHUSD",1725677157711,4.45705,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677158049,4.45705,2243.7,2243.4,3.88233073]
["bitfinex","ETHUSD",1725677158347,4.45705,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677158553,4.45705,2243.7,2243.4,3.88221071]
["bitfinex","ETHUSD",1725677158745,4.45705,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677158912,4.45705,2243.7,2243.4,3.88222575]
["bitfinex","ETHUSD",1725677159113,4.45705,2243.7,2243.3,5.38313318]
["bitfinex","ETHUSD",1725677159306,7.23135,2243.7,2243.4,3.88225258]
["bitfinex","ETHUSD",1725677159531,7.23135,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677159711,7.23135,2243.7,2243.4,3.88221568]
["bitfinex","ETHUSD",1725677159906,7.23135,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677160132,7.23135,2243.7,2243.4,3.88220793]
["bitfinex","ETHUSD",1725677160345,7.23135,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677160522,7.23135,2243.7,2243.4,3.88220777]
["bitfinex","ETHUSD",1725677160849,7.23135,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677161019,7.23135,2243.7,2243.4,3.88221445]
["bitfinex","ETHUSD",1725677161211,7.23135,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677161409,7.23135,2243.7,2243.4,3.88221445]
["bitfinex","ETHUSD",1725677161753,7.23135,2243.7,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677161754,0.28091537,2243.6,2243.3,0.92542318]
["bitfinex","ETHUSD",1725677161909,0.28091537,2243.6,2243.4,3.88221027]
["bitfinex","ETHUSD",1725677164262,0.28091537,2243.7,2243.5,3.8820112]
["bitfinex","ETHUSD",1725677164462,8.91357,2243.8,2243.4,3.61332318]
["bitfinex","ETHUSD",1725677164767,8.91357,2243.8,2243.5,4.09672458]
["bitfinex","ETHUSD",1725677164974,0.28091537,2243.7,2243.6,0.21462258]
["bitfinex","ETHUSD",1725677165133,4.45674,2243.8,2243.6,0.21462258]
["bitfinex","ETHUSD",1725677165328,5.18467302,2243.8,2243.7,0.21462258]
["bitfinex","ETHUSD",1725677165653,8.29650765,2243.8,2243.3,5.38303318]
["bitfinex","ETHUSD",1725677165853,4.45698,2243.7,2243.4,4.52052611]
["bitfinex","ETHUSD",1725677166045,4.45698,2243.7,2243.5,0.21464421]
["bitfinex","ETHUSD",1725677166242,4.45698,2243.7,2243.6,0.21464421]
["bitfinex","ETHUSD",1725677166651,4.50527018,2243.7,2243.6,0.21464421]
["bitfinex","ETHUSD",1725677169974,0.04829018,2243.7,2243.6,0.21464421]
["bitfinex","ETHUSD",1725677170383,0.04829018,2243.7,2243.6,0.63826441]
["bitfinex","ETHUSD",1725677170595,0.04829018,2243.7,2243.6,2.19104339]
["bitfinex","ETHUSD",1725677171060,4.45647,2244.0,2243.6,2.19104339]
["bitfinex","ETHUSD",1725677171256,4.45647,2244.0,2243.5,7.13115]
["bitfinex","ETHUSD",1725677171257,8.91292,2244.0,2243.7,0.21464421]
["bitfinex","ETHUSD",1725677171465,8.91292,2244.0,2243.8,0.21464421]
["bitfinex","ETHUSD",1725677171657,10.088252,2244.0,2243.5,8.14571037]
["bitfinex","ETHUSD",1725677171874,8.91292,2244.0,2243.6,4.51965411]
["bitfinex","ETHUSD",1725677172079,8.91292,2244.0,2243.5,8.14571037]
["bitfinex","ETHUSD",1725677172080,8.91292,2244.0,2243.7,0.63802726]
["bitfinex","ETHUSD",1725677172280,8.91292,2244.0,2243.8,0.21452861]
["bitfinex","ETHUSD",1725677172479,8.91292,2244.0,2243.5,8.14571032]
["bitfinex","ETHUSD",1725677172666,0.28151452,2243.9,2243.6,4.51952906]
["bitfinex","ETHUSD",1725677172852,8.96117018,2244.0,2243.7,0.63791458]
["bitfinex","ETHUSD",1725677173044,0.28151452,2243.8,2243.5,8.05657318]
["bitfinex","ETHUSD",1725677173262,4.50472018,2244.0,2243.6,4.51956898]
["bitfinex","ETHUSD",1725677173459,0.28151452,2243.7,2243.5,7.13115]
["bitfinex","ETHUSD",1725677173690,4.50472018,2244.0,2243.5,7.13115]
["bitfinex","ETHUSD",1725677173691,8.96119018,2244.0,2243.6,2.19058839]
["bitfinex","ETHUSD",1725677173856,8.96119018,2244.0,2243.7,0.21449063]
["bitfinex","ETHUSD",1725677174059,11.79159018,2244.0,2243.8,0.21449063]
["bitfinex","ETHUSD",1725677174250,12.9717492,2244.0,2243.5,7.22028726]
["bitfinex","ETHUSD",1725677174450,11.79159018,2244.0,2243.6,2.19059089]
["bitfinex","ETHUSD",1725677174655,4.45653,2243.9,2243.7,0.21449252]
["bitfinex","ETHUSD",1725677174891,4.45653,2243.9,2243.4,0.92542318]
["bitfinex","ETHUSD",1725677174892,4.45672,2243.8,2243.4,4.45748]
["bitfinex","ETHUSD",1725677175088,4.50501018,2243.8,2243.5,4.51989263]
["bitfinex","ETHUSD",1725677175319,4.50501018,2243.8,2243.6,0.21452131]
["bitfinex","ETHUSD",1725677175453,4.50501018,2243.8,2243.7,0.21452131]
["bitfinex","ETHUSD",1725677175949,4.45672,2243.8,2243.7,0.21452131]
["bitfinex","ETHUSD",1725677176154,4.45653,2243.9,2243.7,0.21452131]
["bitfinex","ETHUSD",1725677176368,4.50482018,2243.9,2243.8,0.21451996]
["bitfinex","ETHUSD",1725677176574,4.7863347,2243.9,2243.8,0.21451996]
["bitfinex","ETHUSD",1725677179457,4.7863347,2243.9,2243.8,0.21450655]
["bitfinex","ETHUSD",1725677181289,4.73804452,2243.9,2243.8,0.21450655]
["bitfinex","ETHUSD",1725677181696,0.28151452,2243.9,2243.8,0.21450655]
["bitfinex","ETHUSD",1725677182600,0.28151452,2243.9,2243.6,2.6739]
["bitfinex","ETHUSD",1725677182910,0.28151452,2243.9,2243.7,0.63762896]
["bitfinex","ETHUSD",1725677182911,149.02107752,2243.9,2243.7,0.63762896]
["bitfinex","ETHUSD",1725677183200,149.02107752,2243.9,2243.8,0.21439147]
["bitfinex","ETHUSD",1725677184262,149.02107752,2243.9,2243.6,7.13092]
["bitfinex","ETHUSD",1725677184570,149.02107752,2243.9,2243.7,0.63749614]
["bitfinex","ETHUSD",1725677184756,149.02107752,2243.9,2243.8,0.21434804]
["bitfinex","ETHUSD",1725677187487,160.50600016,2243.9,2243.8,0.21434804]
["bitfinex","ETHUSD",1725677188009,160.50600016,2243.9,2243.8,0.6372846]
["bitfinex","ETHUSD",1725677188859,160.50600016,2243.9,2243.8,0.21434804]
["bitfinex","ETHUSD",1725677189060,160.50600016,2243.9,2243.8,0.21426058]
["bitfinex","ETHUSD",1725677189610,164.96252016,2243.9,2243.8,0.21426058]
["bitfinex","ETHUSD",1725677190303,4.45699,2243.7,2243.3,35.41505362]
["bitfinex","ETHUSD",1725677190598,0.28190056,2243.6,2243.4,6.03383754]
["bitfinex","ETHUSD",1725677190795,0.28190056,2243.6,2243.5,4.5194333]
["bitfinex","ETHUSD",1725677191556,0.28190056,2243.6,2243.5,1.55280687]
["bitfinex","ETHUSD",1725677191760,0.28190056,2243.6,2243.5,4.09644888]
["bitfinex","ETHUSD",1725677192100,0.28190056,2243.6,2243.5,4.51974928]
["bitfinex","ETHUSD",1725677193400,0.28190056,2243.6,2243.5,5.10902527]
["bitfinex","ETHUSD",1725677193602,0.28190056,2243.6,2243.5,4.51974928]
["bitfinex","ETHUSD",1725677194457,0.28190056,2243.6,2243.5,6.03445271]
["bitfinex","ETHUSD",1725677194772,0.28190056,2243.6,2243.5,5.10902953]
["bitfinex","ETHUSD",1725677194982,0.28190056,2243.6,2243.5,6.03444978]
["bitfinex","ETHUSD",1725677195159,148.739563,2243.9,2243.5,15.98395307]
["bitfinex","ETHUSD",1725677195357,0.28174082,2243.8,2243.6,6.03590803]
["bitfinex","ETHUSD",1725677195565,0.28174082,2243.8,2243.7,4.73383518]
["bitfinex","ETHUSD",1725677195758,0.28174082,2243.8,2243.7,4.51944862]
["bitfinex","ETHUSD",1725677196911,0.28174082,2243.8,2243.7,5.44657683]
["bitfinex","ETHUSD",1725677197293,0.28174082,2243.8,2243.7,6.03525243]
["bitfinex","ETHUSD",1725677198668,0.28174082,2243.8,2243.7,4.80916454]
["bitfinex","ETHUSD",1725677198883,0.28174082,2243.8,2243.7,6.03482303]
["bitfinex","ETHUSD",1725677199193,0.28174082,2243.8,2243.7,5.44618312]
["bitfinex","ETHUSD",1725677199595,0.28174082,2243.8,2243.7,6.03483925]
["bitfinex","ETHUSD",1725677199804,0.28174082,2243.8,2243.7,8.76263925]
["bitfinex","ETHUSD",1725677200573,0.28174082,2243.8,2243.7,13.21955925]
["bitfinex","ETHUSD",1725677201799,0.28174082,2243.8,2243.7,11.99388454]
["bitfinex","ETHUSD",1725677202070,0.28174082,2243.8,2243.7,8.76270859]
["bitfinex","ETHUSD",1725677202286,0.28174082,2243.8,2243.7,5.44622813]
["bitfinex","ETHUSD",1725677202468,0.28174082,2243.8,2243.7,6.03493695]
["bitfinex","ETHUSD",1725677202666,0.28174082,2243.8,2243.7,6.03451073]
["bitfinex","ETHUSD",1725677205060,0.28174082,2243.8,2243.7,6.03459094]
["bitfinex","ETHUSD",1725677206956,0.28174082,2243.8,2243.7,5.10746273]
["bitfinex","ETHUSD",1725677207168,0.28174082,2243.8,2243.7,9.60084619]
["bitfinex","ETHUSD",1725677207760,0.28174082,2243.8,2243.7,5.71923608]
["bitfinex","ETHUSD",1725677208059,0.28174082,2243.8,2243.7,9.60075136]
["bitfinex","ETHUSD",1725677208270,0.28174082,2243.8,2243.7,12.83181874]
["bitfinex","ETHUSD",1725677208471,0.28174082,2243.8,2243.7,6.03456646]
["bitfinex","ETHUSD",1725677209028,0.28174082,2243.8,2243.7,9.60065442]
["bitfinex","ETHUSD",1725677209428,0.28174082,2243.8,2243.7,6.03461715]
["bitfinex","ETHUSD",1725677209669,0.28174082,2243.8,2243.7,9.60064292]
["bitfinex","ETHUSD",1725677209869,96.23473664,2243.9,2243.8,16.28366]
["bitfinex","ETHUSD",1725677210169,71.2140101,2243.9,2243.8,45.68207718]
["bitfinex","ETHUSD",1725677210462,71.2140101,2243.9,2243.8,40.78479434]
["bitfinex","ETHUSD",1725677210463,62.3011701,2243.9,2243.8,40.78479434]
["bitfinex","ETHUSD",1725677210672,61.70927447,2243.9,2243.8,40.78479434]
["bitfinex","ETHUSD",1725677210968,61.70927447,2243.9,2243.8,45.90971971]
["bitfinex","ETHUSD",1725677211138,61.70927447,2243.9,2243.8,41.78219434]
["bitfinex","ETHUSD",1725677211343,61.13273001,2243.9,2243.8,49.3970137]
["bitfinex","ETHUSD",1725677211638,52.22049001,2243.9,2243.8,45.12116234]
["bitfinex","ETHUSD",1725677211877,52.22049001,2243.9,2243.8,42.8528391]
["bitfinex","ETHUSD",1725677212082,52.22049001,2243.9,2243.8,43.00327432]
["bitfinex","ETHUSD",1725677212306,52.22049001,2243.9,2243.8,33.08221479]
["bitfinex","ETHUSD",1725677212473,52.22049001,2243.9,2243.8,32.62039112]
["bitfinex","ETHUSD",1725677212817,52.22049001,2243.9,2243.8,29.85050606]
["bitfinex","ETHUSD",1725677213009,52.22049001,2243.9,2243.8,32.62039112]
["bitfinex","ETHUSD",1725677213196,52.22049001,2243.9,2243.8,27.54065042]
["bitfinex","ETHUSD",1725677213397,52.22049001,2243.9,2243.8,23.80813252]
["bitfinex","ETHUSD",1725677213769,52.22049001,2243.9,2243.8,22.66965049]
["bitfinex","ETHUSD",1725677214402,52.22049001,2243.9,2243.8,22.20796241]
["bitfinex","ETHUSD",1725677214567,52.22049001,2243.9,2243.8,24.79349303]
["bitfinex","ETHUSD",1725677214774,52.22049001,2243.9,2243.8,25.20846903]
["bitfinex","ETHUSD",1725677215197,52.22049001,2243.9,2243.8,45.10846903]
["bitfinex","ETHUSD",1725677215403,52.22049001,2243.9,2243.8,44.39285167]
["bitfinex","ETHUSD",1725677216120,52.22049001,2243.9,2243.8,46.23869111]
["bitfinex","ETHUSD",1725677217375,52.49498087,2243.9,2243.8,46.23869111]
["bitfinex","ETHUSD",1725677218173,27.69666286,2243.9,2243.8,60.05659934]
["bitfinex","ETHUSD",1725677218374,19.10209732,2243.9,2243.8,64.14160886]
["bitfinex","ETHUSD",1725677218603,12.41791732,2243.9,2243.8,70.97414807]
["bitfinex","ETHUSD",1725677218804,12.14342646,2243.9,2243.8,70.97414807]
["bitfinex","ETHUSD",1725677219308,12.14342646,2243.9,2243.8,68.7540425]
["bitfinex","ETHUSD",1725677219506,1.00212646,2243.9,2243.8,66.69790544]
["bitfinex","ETHUSD",1725677219943,1.00212646,2243.9,2243.8,63.0968988]
["bitfinex","ETHUSD",1725677220159,0.11136997,2245.4,2244.9,4.45453]
["bitfinex","ETHUSD",1725677220342,2.8839,2245.5,2245.0,0.08907741]
["bitfinex","ETHUSD",1725677220540,2.8839,2245.5,2245.0,19.98907741]
["bitfinex","ETHUSD",1725677220541,0.27594118,2245.3,2245.0,19.98907741]
["bitfinex","ETHUSD",1725677220723,7.44860676,2245.5,2245.0,19.9]
["bitfinex","ETHUSD",1725677220930,0.27594118,2245.2,2245.0,19.9]
["bitfinex","ETHUSD",1725677221242,7.44860676,2245.5,2245.0,19.9]
["bitfinex","ETHUSD",1725677221450,0.27594118,2245.4,2245.1,0.08907188]
["bitfinex","ETHUSD",1725677223368,4.4527,2245.9,2245.1,8.99722188]
["bitfinex","ETHUSD",1725677223369,7.44802906,2245.8,2245.1,8.99722188]
["bitfinex","ETHUSD",1725677223661,7.44802446,2245.8,2245.2,4.45393]
["bitfinex","ETHUSD",1725677223863,0.27672562,2245.7,2245.3,4.54280208]
["bitfinex","ETHUSD",1725677224230,4.37298537,2246.2,2245.6,4.45314]
["bitfinex","ETHUSD",1725677224231,5.22394873,2246.2,2245.6,4.45314]
["bitfinex","ETHUSD",1725677224430,0.27672562,2246.1,2245.6,0.08905044]
["bitfinex","ETHUSD",1725677225335,0.27672562,2246.1,2245.8,4.45273]
["bitfinex","ETHUSD",1725677225536,9.01430383,2246.5,2245.8,4.45273]
["bitfinex","ETHUSD",1725677225851,6.09239488,2246.5,2245.8,4.45273]
["bitfinex","ETHUSD",1725677226166,0.27780186,2246.4,2245.8,4.45273]
["bitfinex","ETHUSD",1725677226373,0.27780186,2246.4,2245.9,4.54157476]
["bitfinex","ETHUSD",1725677226571,0.27780186,2246.4,2245.9,4.45254]
["bitfinex","ETHUSD",1725677226721,6.28190664,2246.1,2245.2,7.40415044]
["bitfinex","ETHUSD",1725677226929,4.45298,2245.7,2245.2,7.40415044]
["bitfinex","ETHUSD",1725677227223,4.73130763,2245.6,2245.1,19.9]
["bitfinex","ETHUSD",1725677227427,7.13437,2245.5,2244.7,19.9]
["bitfinex","ETHUSD",1725677227635,7.13437,2245.5,2244.6,24.35496]
["bitfinex","ETHUSD",1725677227636,4.45377,2245.3,2244.6,24.35496]
["bitfinex","ETHUSD",1725677227862,0.27713761,2245.2,2244.7,4.45488]
["bitfinex","ETHUSD",1725677228231,4.45377,2245.3,2244.6,28.81]
["bitfinex","ETHUSD",1725677228433,0.27713761,2245.2,2244.6,28.81]
["bitfinex","ETHUSD",1725677228749,4.45377,2245.3,2244.6,24.35496]
["bitfinex","ETHUSD",1725677229147,0.27713761,2245.2,2244.6,24.35496]
["bitfinex","ETHUSD",1725677229470,8.90764,2245.3,2244.6,24.35496]
["bitfinex","ETHUSD",1725677229627,8.90764,2245.3,2244.7,3.0]
["bitfinex","ETHUSD",1725677229970,4.73111761,2245.2,2244.6,24.35496]
["bitfinex","ETHUSD",1725677231535,9.01975904,2245.1,2244.6,19.9]
["bitfinex","ETHUSD",1725677231836,4.7309827,2245.0,2244.6,19.9]
["bitfinex","ETHUSD",1725677232041,4.7309827,2245.0,2244.5,19.9]
["bitfinex","ETHUSD",1725677233666,4.7309827,2245.0,2244.6,0.08908957]
["bitfinex","ETHUSD",1725677233964,4.45456,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677234171,0.27594129,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677234465,0.26697601,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677234869,0.26697601,2244.8,2244.6,0.08909058]
["bitfinex","ETHUSD",1725677235043,0.26697601,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677235224,3.79041185,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677235423,0.25807681,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677236166,4.71282681,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677238036,0.25807681,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677238236,0.25807681,2244.8,2244.6,0.08909261]
["bitfinex","ETHUSD",1725677238442,4.45435,2245.0,2244.6,0.41500269]
["bitfinex","ETHUSD",1725677238746,0.25795715,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677238947,4.71249715,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677239276,4.71249715,2244.9,2244.6,0.41496767]
["bitfinex","ETHUSD",1725677239577,9.16714715,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677239784,9.16714715,2244.9,2244.6,0.41498484]
["bitfinex","ETHUSD",1725677240079,9.16714715,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677240291,4.45477,2244.8,2244.6,0.41498389]
["bitfinex","ETHUSD",1725677240435,4.45477,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677240637,0.25798374,2244.7,2244.6,0.41496816]
["bitfinex","ETHUSD",1725677240861,4.45454,2244.9,2244.6,0.41496816]
["bitfinex","ETHUSD",1725677241075,0.25797044,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677241281,0.25797044,2244.8,2244.6,0.41497416]
["bitfinex","ETHUSD",1725677241476,0.25797044,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677241649,0.25797044,2244.8,2244.6,0.414969]
["bitfinex","ETHUSD",1725677241854,0.25797044,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677242233,0.25797044,2244.8,2244.6,0.50402852]
["bitfinex","ETHUSD",1725677242433,0.25797044,2244.8,2244.6,0.08909273]
["bitfinex","ETHUSD",1725677244978,0.25794385,2244.7,2244.6,0.08909273]
["bitfinex","ETHUSD",1725677245184,4.45435,2245.0,2244.6,0.50391835]
["bitfinex","ETHUSD",1725677245389,4.45435,2245.0,2244.5,19.9]
["bitfinex","ETHUSD",1725677245390,0.25794385,2244.9,2244.5,20.48061255]
["bitfinex","ETHUSD",1725677245554,0.25794385,2244.9,2244.6,0.41482194]
["bitfinex","ETHUSD",1725677245762,4.71249385,2244.9,2244.5,20.48061255]
["bitfinex","ETHUSD",1725677245957,4.71249385,2244.9,2244.6,0.41482166]
["bitfinex","ETHUSD",1725677246142,4.71249385,2244.9,2244.5,20.48061255]
["bitfinex","ETHUSD",1725677246459,4.71249385,2244.9,2244.6,0.4148212]
["bitfinex","ETHUSD",1725677246668,9.16719385,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677246872,9.16719385,2244.9,2244.6,0.4147909]
["bitfinex","ETHUSD",1725677247145,9.16719385,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677247362,9.16719385,2244.9,2244.6,0.41479334]
["bitfinex","ETHUSD",1725677247589,9.16719385,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725677247590,4.45493,2244.7,2244.5,19.9]
["bitfinex","ETHUSD",1725677247940,0.25781092,2244.6,2244.5,19.9]
["bitfinex","ETHUSD",1725677248140,0.25781092,2244.6,2244.5,20.31480934]
["bitfinex","ETHUSD",1725677248465,0.25781092,2244.6,2244.5,19.9]
["bitfinex","ETHUSD",1725677248639,4.45463,2244.9,2244.5,20.3147845]
["bitfinex","ETHUSD",1725677248841,0.25778433,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677249182,4.71256433,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725677253286,4.71256433,2244.8,2244.4,20.3149136]
["bitfinex","ETHUSD",1725677253452,4.71256433,2244.8,2244.4,19.9]
["bitfinex","ETHUSD",1725677255392,4.71256433,2244.8,2244.5,0.41490228]
["bitfinex","ETHUSD",1725677255558,4.71256433,2244.8,2244.4,19.9]
["bitfinex","ETHUSD",1725677255888,4.71256433,2244.8,2244.5,0.41491054]
["bitfinex","ETHUSD",1725677256055,4.71256433,2244.8,2244.4,19.9]
["bitfinex","ETHUSD",1725677256256,4.71256433,2244.8,2244.5,0.41493955]
["bitfinex","ETHUSD",1725677256490,4.71256433,2244.8,2244.4,19.9]
["bitfinex","ETHUSD",1725677256654,4.71256433,2244.8,2244.5,0.4149483]
["bitfinex","ETHUSD",1725677256854,4.71256433,2244.8,2244.6,0.4149483]
["bitfinex","ETHUSD",1725677257092,4.71256433,2244.8,2244.4,19.9]
["bitfinex","ETHUSD",1725677257260,4.71256433,2244.8,2244.5,0.41494776]
["bitfinex","ETHUSD",1725677257463,4.71256433,2244.8,2244.6,0.41494776]
["bitfinex","ETHUSD",1725677257788,4.71256433,2244.8,2244.4,19.9]
["bitfinex","ETHUSD",1725677257989,4.71256433,2244.8,2244.5,0.41493653]
["bitfinex","ETHUSD",1725677258188,4.71256433,2244.8,2244.6,0.41493653]
["bitfinex","ETHUSD",1725677258399,4.71251433,2244.8,2244.7,0.41493751]
["bitfinex","ETHUSD",1725677258799,4.71251433,2244.8,2244.4,19.9]
["bitfinex","ETHUSD",1725677259096,4.71251433,2244.8,2244.5,0.41493407]
["bitfinex","ETHUSD",1725677259394,4.71251433,2244.8,2244.6,0.41493407]
["bitfinex","ETHUSD",1725677259553,4.45493,2244.7,2244.4,0.08909839]
["bitfinex","ETHUSD",1725677259753,0.25769123,2244.6,2244.5,0.4149412]
["bitfinex","ETHUSD",1725677260394,4.71282123,2244.6,2244.5,0.4149412]
["bitfinex","ETHUSD",1725677261214,9.79922123,2244.6,2244.5,0.4149412]
["bitfinex","ETHUSD",1725677262315,14.25435123,2244.6,2244.5,0.4149412]
["bitfinex","ETHUSD",1725677262469,15.67978635,2244.6,2244.5,0.4149412]
["bitfinex","ETHUSD",1725677262818,15.67978635,2244.6,2244.1,3.08910952]
["bitfinex","ETHUSD",1725677262819,4.45539,2244.5,2244.1,3.08910952]
["bitfinex","ETHUSD",1725677263117,4.45539,2244.5,2244.2,1.55219188]
["bitfinex","ETHUSD",1725677263118,0.25745187,2244.4,2244.2,1.55219188]
["bitfinex","ETHUSD",1725677263268,0.25745187,2244.4,2244.2,0.08910961]
["bitfinex","ETHUSD",1725677264373,4.45513,2244.6,2244.2,0.08910961]
["bitfinex","ETHUSD",1725677264706,4.71281187,2244.5,2244.2,0.08910961]
["bitfinex","ETHUSD",1725677264918,4.45563,2244.4,2244.1,19.9]
["bitfinex","ETHUSD",1725677265218,5.37220419,2244.5,2244.1,19.9]
["bitfinex","ETHUSD",1725677265521,0.25745187,2244.4,2244.1,19.9]
["bitfinex","ETHUSD",1725677267281,0.25745187,2244.4,2244.2,1.55217648]
["bitfinex","ETHUSD",1725677267475,0.25745187,2244.4,2244.1,19.9]
["bitfinex","ETHUSD",1725677269135,4.9874,2244.0,2243.6,0.92108178]
["bitfinex","ETHUSD",1725677269451,4.45791,2243.2,2243.0,0.92108178]
["bitfinex","ETHUSD",1725677269609,4.45851,2242.9,2242.7,2.76324534]
["bitfinex","ETHUSD",1725677269936,4.45851,2242.9,2242.4,2.32979418]
["bitfinex","ETHUSD",1725677270144,4.4591,2242.6,2242.5,0.2085057]
["bitfinex","ETHUSD",1725677270441,0.11148135,2242.6,2242.2,0.92108178]
["bitfinex","ETHUSD",1725677270645,0.11148135,2242.6,2241.9,19.9]
["bitfinex","ETHUSD",1725677270646,4.45983,2242.3,2241.9,19.9]
["bitfinex","ETHUSD",1725677270844,4.45983,2242.3,2242.0,0.2086985]
["bitfinex","ETHUSD",1725677271141,4.45983,2242.3,2241.7,19.9]
["bitfinex","ETHUSD",1725677271435,4.45983,2242.3,2241.8,0.20874258]
["bitfinex","ETHUSD",1725677271940,4.45983,2242.3,2241.7,24.80823]
["bitfinex","ETHUSD",1725677272145,4.45983,2242.3,2241.9,0.2087202]
["bitfinex","ETHUSD",1725677272429,4.45983,2242.3,2241.8,3.0]
["bitfinex","ETHUSD",1725677272788,4.45993,2242.2,2241.7,19.9]
["bitfinex","ETHUSD",1725677273330,4.9874,2242.3,2241.7,24.36087]
["bitfinex","ETHUSD",1725677273692,9.44711,2242.3,2241.7,24.36087]
["bitfinex","ETHUSD",1725677274093,9.44711,2242.3,2241.8,3.0]
["bitfinex","ETHUSD",1725677274351,9.44711,2242.3,2241.9,19.9]
["bitfinex","ETHUSD",1725677275324,8.51482177,2242.3,2241.9,19.9]
["bitfinex","ETHUSD",1725677275515,4.05511177,2242.3,2241.9,19.9]
["bitfinex","ETHUSD",1725677275693,4.46,2242.2,2241.9,19.9]
["bitfinex","ETHUSD",1725677276417,4.05511177,2242.3,2241.9,19.9]
["bitfinex","ETHUSD",1725677276731,4.16661549,2242.3,2241.9,19.9]
["bitfinex","ETHUSD",1725677276935,8.91928,2242.4,2241.9,19.9]
["bitfinex","ETHUSD",1725677277236,4.45963,2242.4,2241.9,19.9]
["bitfinex","ETHUSD",1725677278297,4.45961,2242.4,2241.9,19.9]
["bitfinex","ETHUSD",1725677279544,0.11149679,2242.3,2241.9,19.9]
["bitfinex","ETHUSD",1725677280054,8.91846,2242.6,2242.0,4.54938748]
["bitfinex","ETHUSD",1725677280207,4.9874,2242.9,2242.1,19.9]
["bitfinex","ETHUSD",1725677280208,4.45886,2242.8,2242.1,19.9]
["bitfinex","ETHUSD",1725677280414,0.11148142,2242.7,2242.2,24.44905514]
["bitfinex","ETHUSD",1725677280607,0.11148142,2242.7,2242.2,19.9]
["bitfinex","ETHUSD",1725677280840,4.57053142,2242.7,2242.2,19.9]
["bitfinex","ETHUSD",1725677281754,0.25154174,2242.6,2242.2,24.3599]
["bitfinex","ETHUSD",1725677282049,0.25154174,2242.6,2242.3,0.08918396]
["bitfinex","ETHUSD",1725677282261,0.25154174,2242.6,2242.3,0.08918391]
["bitfinex","ETHUSD",1725677282463,4.45811,2243.1,2242.5,4.4593]
["bitfinex","ETHUSD",1725677282632,4.70985174,2243.0,2242.6,0.08916887]
["bitfinex","ETHUSD",1725677282817,4.45831,2243.0,2242.6,19.98916887]
["bitfinex","ETHUSD",1725677283716,4.45861,2242.9,2242.6,19.9]
["bitfinex","ETHUSD",1725677284156,0.25190146,2242.8,2242.6,19.9]
["bitfinex","ETHUSD",1725677284654,4.45891,2242.7,2242.6,19.9]
["bitfinex","ETHUSD",1725677285231,4.71089138,2242.7,2242.6,19.9]
["bitfinex","ETHUSD",1725677286227,4.45915,2242.6,2242.3,19.9]
["bitfinex","ETHUSD",1725677286534,4.45948,2242.5,2242.3,19.9]
["bitfinex","ETHUSD",1725677286756,9.17077149,2242.5,2242.1,19.9]
["bitfinex","ETHUSD",1725677287451,4.45967,2242.4,2242.1,19.9]
["bitfinex","ETHUSD",1725677287795,0.25176824,2242.3,2242.1,19.9]
["bitfinex","ETHUSD",1725677289098,4.45991,2242.2,2242.0,3.0]
["bitfinex","ETHUSD",1725677289294,4.45991,2242.2,2241.9,3.20872108]
["bitfinex","ETHUSD",1725677289492,4.4603,2242.0,2241.6,19.9]
["bitfinex","ETHUSD",1725677289704,0.1115116,2242.0,2241.7,20.10875635]
["bitfinex","ETHUSD",1725677289867,4.5719716,2242.0,2241.8,0.20875635]
["bitfinex","ETHUSD",1725677290067,0.25143515,2241.9,2241.8,0.20875635]
["bitfinex","ETHUSD",1725677290482,4.71193515,2241.9,2241.8,0.20875635]
["bitfinex","ETHUSD",1725677290682,4.71193515,2241.9,2241.6,19.9]
["bitfinex","ETHUSD",1725677290868,4.71193515,2241.9,2241.7,0.20878111]
["bitfinex","ETHUSD",1725677291101,4.71193515,2241.9,2241.8,0.20878111]
["bitfinex","ETHUSD",1725677291805,0.25143515,2241.9,2241.8,0.20878111]
["bitfinex","ETHUSD",1725677292983,0.36294919,2241.9,2241.8,0.20878111]
["bitfinex","ETHUSD",1725677294407,0.36294919,2241.9,2241.8,0.20878335]
["bitfinex","ETHUSD",1725677294699,9.28394919,2241.9,2241.8,0.20878335]
["bitfinex","ETHUSD",1725677294905,4.82344919,2241.9,2241.8,0.20878335]
["bitfinex","ETHUSD",1725677296502,0.25015567,2241.9,2241.8,0.20878335]
["bitfinex","ETHUSD",1725677296798,4.73648826,2241.9,2241.8,0.20878335]
["bitfinex","ETHUSD",1725677298085,4.73648826,2241.9,2241.8,0.208767]
["bitfinex","ETHUSD",1725677301503,9.19698826,2241.9,2241.8,0.208767]
["bitfinex","ETHUSD",1725677302556,21.45438709,2241.9,2241.8,0.90128184]
["bitfinex","ETHUSD",1725677302840,4.46175,2241.3,2241.1,0.4474]
["bitfinex","ETHUSD",1725677303039,8.94961259,2241.2,2241.1,0.4474]
["bitfinex","ETHUSD",1725677303326,9.19138709,2241.2,2241.1,0.656252]
["bitfinex","ETHUSD",1725677303484,9.19138709,2241.2,2241.1,1.34928857]
["bitfinex","ETHUSD",1725677304711,9.19138709,2241.2,2241.1,0.656252]
["bitfinex","ETHUSD",1725677305120,9.19150709,2241.2,2241.1,0.65629614]
["bitfinex","ETHUSD",1725677305692,10.5568068,2241.2,2241.1,0.65629614]
["bitfinex","ETHUSD",1725677306041,16.8088068,2241.2,2241.1,0.4474]
["bitfinex","ETHUSD",1725677306245,21.2708168,2241.2,2241.1,0.65632656]
["bitfinex","ETHUSD",1725677307150,6.4424,2240.5,2240.3,0.92108178]
["bitfinex","ETHUSD",1725677307332,4.46383,2240.3,2240.1,0.69338095]
["bitfinex","ETHUSD",1725677307638,0.02583259,2240.3,2240.2,0.20911329]
["bitfinex","ETHUSD",1725677307992,4.72952344,2240.3,2239.8,0.08928525]
["bitfinex","ETHUSD",1725677308197,4.72952344,2240.3,2239.9,0.65090075]
["bitfinex","ETHUSD",1725677308438,4.72952344,2240.3,2240.0,0.20350075]
["bitfinex","ETHUSD",1725677308589,4.72952344,2240.3,2240.1,0.20359198]
["bitfinex","ETHUSD",1725677308792,0.23988085,2240.3,2240.2,0.20359198]
["bitfinex","ETHUSD",1725677309267,0.02583259,2240.7,2240.2,5.11472287]
["bitfinex","ETHUSD",1725677309409,4.46241,2241.0,2240.4,3.60100664]
["bitfinex","ETHUSD",1725677309410,0.02583259,2240.9,2240.4,3.60100664]
["bitfinex","ETHUSD",1725677309615,0.02583259,2240.9,2240.5,0.20355287]
["bitfinex","ETHUSD",1725677309616,0.23188482,2240.6,2240.5,0.20355287]
["bitfinex","ETHUSD",1725677309842,4.48846259,2240.9,2240.5,0.20355287]
["bitfinex","ETHUSD",1725677310051,0.02583259,2240.9,2240.6,0.20355287]
["bitfinex","ETHUSD",1725677310205,0.23188482,2240.8,2240.7,0.20355287]
["bitfinex","ETHUSD",1725677310528,0.02583259,2241.1,2240.7,0.20355287]
["bitfinex","ETHUSD",1725677310738,0.23188482,2241.0,2240.8,0.20355287]
["bitfinex","ETHUSD",1725677310905,0.23188482,2241.0,2240.9,0.20355287]
["bitfinex","ETHUSD",1725677311099,0.02583259,2241.3,2240.9,0.20355287]
["bitfinex","ETHUSD",1725677311333,0.02583259,2241.3,2241.0,0.20355287]
["bitfinex","ETHUSD",1725677311334,0.23188482,2241.2,2241.0,0.20355287]
["bitfinex","ETHUSD",1725677311544,4.48763259,2241.3,2241.1,0.20355287]
["bitfinex","ETHUSD",1725677311715,4.48763259,2241.3,2241.2,0.20355287]
["bitfinex","ETHUSD",1725677312832,8.94946259,2241.3,2241.2,0.20355287]
["bitfinex","ETHUSD",1725677313033,4.46245,2241.0,2240.7,5.77901595]
["bitfinex","ETHUSD",1725677313276,4.46245,2241.0,2240.8,0.65070033]
["bitfinex","ETHUSD",1725677313451,4.46245,2241.0,2240.8,0.4474]
["bitfinex","ETHUSD",1725677314202,4.46245,2241.0,2240.7,0.4474]
["bitfinex","ETHUSD",1725677314406,4.46245,2241.0,2240.8,4.3337565]
["bitfinex","ETHUSD",1725677314605,4.46245,2241.0,2240.9,1.5545426]
["bitfinex","ETHUSD",1725677315111,4.46245,2241.0,2240.9,1.75780847]
["bitfinex","ETHUSD",1725677315311,3.52971851,2241.0,2240.9,1.75781836]
["bitfinex","ETHUSD",1725677315751,3.52971851,2241.0,2240.9,0.20326587]
["bitfinex","ETHUSD",1725677316052,3.5555511,2241.0,2240.7,0.4474]
["bitfinex","ETHUSD",1725677316346,3.52971851,2241.0,2240.9,0.20322963]
["bitfinex","ETHUSD",1725677316643,4.46212,2241.1,2240.9,0.20322963]
["bitfinex","ETHUSD",1725677317068,8.92432,2241.1,2240.9,0.20322963]
["bitfinex","ETHUSD",1725677317269,4.46212,2241.1,2240.9,0.20322963]
["bitfinex","ETHUSD",1725677317478,4.46212,2241.1,2240.7,21.27031496]
["bitfinex","ETHUSD",1725677317681,4.46212,2241.1,2241.0,0.20320256]
["bitfinex","ETHUSD",1725677317879,4.69325785,2241.1,2240.8,0.4474]
["bitfinex","ETHUSD",1725677319040,4.46249,2240.9,2240.8,0.4474]
["bitfinex","ETHUSD",1725677319674,4.69362785,2240.9,2240.8,0.4474]
["bitfinex","ETHUSD",1725677319846,4.69362785,2240.9,2240.7,19.9]
["bitfinex","ETHUSD",1725677320055,4.69362785,2240.9,2240.7,20.3474]
["bitfinex","ETHUSD",1725677320932,4.46269,2240.8,2240.7,20.3474]
["bitfinex","ETHUSD",1725677321367,4.69382785,2240.8,2240.7,20.3474]
["bitfinex","ETHUSD",1725677322282,4.71966044,2240.8,2240.7,0.4474]
["bitfinex","ETHUSD",1725677322877,4.4629,2240.7,2240.5,19.9]
["bitfinex","ETHUSD",1725677323352,0.23104445,2240.6,2240.5,19.9]
["bitfinex","ETHUSD",1725677323753,4.48855259,2240.8,2240.5,19.9]
["bitfinex","ETHUSD",1725677323952,4.46232,2241.0,2240.6,0.4474]
["bitfinex","ETHUSD",1725677324155,4.69355445,2240.9,2240.6,0.4474]
["bitfinex","ETHUSD",1725677324353,4.71938704,2240.9,2240.6,0.4474]
["bitfinex","ETHUSD",1725677327172,0.02583259,2240.8,2240.6,0.4474]
["bitfinex","ETHUSD",1725677327689,0.23100442,2240.7,2240.6,0.4474]
["bitfinex","ETHUSD",1725677327889,4.69389442,2240.7,2240.5,19.9]
["bitfinex","ETHUSD",1725677328087,4.48872259,2240.7,2240.3,19.9]
["bitfinex","ETHUSD",1725677328388,0.23100442,2240.6,2240.4,3.0]
["bitfinex","ETHUSD",1725677329309,0.23100442,2240.6,2240.3,20.3474]
["bitfinex","ETHUSD",1725677329892,4.48872259,2240.7,2240.3,20.3474]
["bitfinex","ETHUSD",1725677331396,8.9255,2240.8,2240.3,25.38756437]
["bitfinex","ETHUSD",1725677331571,8.92549,2240.8,2240.3,25.38756437]
["bitfinex","ETHUSD",1725677331886,0.2306575,2240.7,2240.3,24.81099]
["bitfinex","ETHUSD",1725677332109,4.71941009,2240.7,2240.3,20.92390602]
["bitfinex","ETHUSD",1725677332315,4.48875259,2240.7,2240.4,0.57650602]
["bitfinex","ETHUSD",1725677333024,0.02583259,2240.7,2240.4,0.57650602]
["bitfinex","ETHUSD",1725677333311,0.02583259,2240.7,2240.3,24.81105]
["bitfinex","ETHUSD",1725677333623,0.02583259,2240.7,2240.4,0.576605]
["bitfinex","ETHUSD",1725677333915,4.48875259,2240.7,2240.5,0.5765697]
["bitfinex","ETHUSD",1725677334071,4.48875259,2240.7,2240.4,0.57658544]
["bitfinex","ETHUSD",1725677334275,4.48875259,2240.7,2240.5,0.57658611]
["bitfinex","ETHUSD",1725677334472,4.48875259,2240.7,2240.4,0.57658611]
["bitfinex","ETHUSD",1725677334679,4.48875259,2240.7,2240.5,0.57658433]
["bitfinex","ETHUSD",1725677334931,4.48875259,2240.7,2240.4,0.57658433]
["bitfinex","ETHUSD",1725677335098,0.02583259,2240.7,2240.5,0.57658217]
["bitfinex","ETHUSD",1725677335279,0.02583259,2240.7,2240.3,24.81105]
["bitfinex","ETHUSD",1725677335280,0.23071088,2240.6,2240.3,24.81105]
["bitfinex","ETHUSD",1725677335493,0.23071088,2240.6,2240.4,0.5765199]
["bitfinex","ETHUSD",1725677335837,0.23071088,2240.6,2240.3,24.81105]
["bitfinex","ETHUSD",1725677335838,0.02583259,2240.7,2240.5,0.5765199]
["bitfinex","ETHUSD",1725677336022,0.02583259,2240.7,2240.3,24.81105]
["bitfinex","ETHUSD",1725677336223,0.23068419,2240.6,2240.4,0.57649191]
["bitfinex","ETHUSD",1725677336429,0.23068419,2240.6,2240.5,0.57649191]
["bitfinex","ETHUSD",1725677336602,0.00598078,2240.6,2240.5,0.57649191]
["bitfinex","ETHUSD",1725677336787,0.22319407,2240.6,2240.5,0.57649191]
["bitfinex","ETHUSD",1725677337236,4.68630407,2240.6,2240.4,0.57649191]
["bitfinex","ETHUSD",1725677337531,4.68630407,2240.6,2240.5,0.57649191]
["bitfinex","ETHUSD",1725677338011,4.71213666,2240.6,2240.5,0.57649191]
["bitfinex","ETHUSD",1725677338218,4.71213666,2240.6,2240.4,0.57653404]
["bitfinex","ETHUSD",1725677338510,4.71213666,2240.6,2240.3,19.9]
["bitfinex","ETHUSD",1725677338511,4.71213666,2240.6,2240.5,0.57653404]
["bitfinex","ETHUSD",1725677339096,4.71213666,2240.6,2240.0,25.28704496]
["bitfinex","ETHUSD",1725677339097,4.46358,2240.4,2240.0,25.28704496]
["bitfinex","ETHUSD",1725677339320,0.22318073,2240.3,2240.2,0.4474]
["bitfinex","ETHUSD",1725677339519,0.22318073,2240.3,2240.2,1.024073]
["bitfinex","ETHUSD",1725677339749,4.46358,2240.4,2240.2,1.024073]
["bitfinex","ETHUSD",1725677339958,4.46358,2240.4,2240.3,0.576673]
["bitfinex","ETHUSD",1725677340318,4.48941259,2240.4,2240.3,0.576673]
["bitfinex","ETHUSD",1725677341168,4.46382,2240.3,2240.0,0.4474]
["bitfinex","ETHUSD",1725677341333,1.59843885,2240.4,2240.0,0.4474]
["bitfinex","ETHUSD",1725677341334,4.46408,2240.1,2240.0,0.4474]
["bitfinex","ETHUSD",1725677341538,4.48991259,2240.1,2240.0,1.02402177]
["bitfinex","ETHUSD",1725677341731,8.95416259,2240.1,2240.0,1.02402177]
["bitfinex","ETHUSD",1725677342352,4.46428,2240.0,2239.9,0.57662177]
["bitfinex","ETHUSD",1725677342553,4.49011259,2240.0,2239.9,0.57692726]
["bitfinex","ETHUSD",1725677343064,4.49011259,2240.0,2239.8,19.9]
["bitfinex","ETHUSD",1725677344626,0.22191266,2239.9,2239.8,19.9]
["bitfinex","ETHUSD",1725677346143,0.22191266,2239.9,2239.6,26.31219937]
["bitfinex","ETHUSD",1725677346473,0.22191266,2239.9,2239.7,6.88814618]
["bitfinex","ETHUSD",1725677346627,0.22191266,2239.9,2239.7,5.33288771]
["bitfinex","ETHUSD",1725677346833,0.02583259,2240.0,2239.7,5.33288771]
["bitfinex","ETHUSD",1725677347057,0.22191266,2239.8,2239.7,5.33288771]
["bitfinex","ETHUSD",1725677347270,0.02583259,2240.0,2239.7,3.88814099]
["bitfinex","ETHUSD",1725677347584,4.46468,2239.9,2239.6,0.4474]
["bitfinex","ETHUSD",1725677347740,0.24774525,2239.8,2239.6,0.4474]
["bitfinex","ETHUSD",1725677348380,4.71243525,2239.8,2239.6,0.4474]
["bitfinex","ETHUSD",1725677348540,0.24774525,2239.8,2239.6,0.4474]
["bitfinex","ETHUSD",1725677349335,0.22191266,2239.8,2239.6,0.4474]
["bitfinex","ETHUSD",1725677350977,0.24774525,2239.8,2239.6,0.4474]
["bitfinex","ETHUSD",1725677351969,4.71243525,2239.8,2239.6,0.4474]
["bitfinex","ETHUSD",1725677352289,4.46488,2239.7,2239.6,0.4474]
["bitfinex","ETHUSD",1725677352860,4.68679266,2239.7,2239.6,0.4474]
["bitfinex","ETHUSD",1725677353191,4.68679266,2239.7,2239.5,0.4474]
["bitfinex","ETHUSD",1725677353605,4.68679266,2239.7,2239.4,20.3474]
["bitfinex","ETHUSD",1725677353768,4.46488,2239.7,2239.4,20.3474]
["bitfinex","ETHUSD",1725677355638,4.49101259,2239.6,2239.4,20.3474]
["bitfinex","ETHUSD",1725677355802,3.55773476,2239.6,2239.4,20.3474]
["bitfinex","ETHUSD",1725677356003,0.2204572,2239.5,2239.4,20.3474]
["bitfinex","ETHUSD",1725677356402,0.2204572,2239.5,2239.4,19.9]
["bitfinex","ETHUSD",1725677356403,4.6857372,2239.5,2239.4,19.9]
["bitfinex","ETHUSD",1725677356608,4.6857372,2239.5,2239.4,20.3474]
["bitfinex","ETHUSD",1725677356841,4.46528,2239.5,2239.4,20.3474]
["bitfinex","ETHUSD",1725677358043,3.55773476,2239.6,2239.4,0.4474]
["bitfinex","ETHUSD",1725677358546,0.22017667,2239.5,2239.4,0.4474]
["bitfinex","ETHUSD",1725677358731,3.55773476,2239.6,2239.4,0.4474]
["bitfinex","ETHUSD",1725677359240,3.55773476,2239.6,2239.3,0.4474]
["bitfinex","ETHUSD",1725677360203,4.46491,2239.7,2239.3,0.4474]
["bitfinex","ETHUSD",1725677360437,4.46491,2239.7,2239.3,4.91304]
["bitfinex","ETHUSD",1725677360619,4.46491,2239.7,2239.3,0.4474]
["bitfinex","ETHUSD",1725677361015,8.92993,2239.7,2239.3,0.4474]
["bitfinex","ETHUSD",1725677361204,4.46509,2239.6,2239.3,0.4474]
["bitfinex","ETHUSD",1725677362219,0.2202969,2239.5,2239.3,0.4474]
["bitfinex","ETHUSD",1725677362724,4.6856169,2239.5,2239.3,0.4474]
["bitfinex","ETHUSD",1725677362924,0.2202969,2239.5,2239.3,0.4474]
["bitfinex","ETHUSD",1725677363351,4.6855869,2239.5,2239.3,0.4474]
["bitfinex","ETHUSD",1725677363522,4.46588,2239.2,2239.1,19.9]
["bitfinex","ETHUSD",1725677363722,4.46614,2239.1,2238.9,19.9]
["bitfinex","ETHUSD",1725677363922,11.56258,2239.5,2238.8,19.9]
["bitfinex","ETHUSD",1725677363923,4.46647,2238.9,2238.8,19.9]
["bitfinex","ETHUSD",1725677364153,4.68664667,2238.9,2238.8,19.9]
["bitfinex","ETHUSD",1725677364768,4.68664667,2238.9,2238.8,20.3474]
["bitfinex","ETHUSD",1725677365366,4.68664667,2238.9,2238.8,0.4474]
["bitfinex","ETHUSD",1725677365665,0.22017667,2238.9,2238.8,0.4474]
["bitfinex","ETHUSD",1725677366362,0.22017667,2238.9,2238.7,0.4474]
["bitfinex","ETHUSD",1725677366564,0.22017667,2238.9,2238.8,14.48673535]
["bitfinex","ETHUSD",1725677366723,11.36848,2239.8,2239.2,11.14662]
["bitfinex","ETHUSD",1725677366925,0.21089018,2239.7,2239.5,4.46527]
["bitfinex","ETHUSD",1725677367232,8.92908,2239.9,2239.4,4.91287]
["bitfinex","ETHUSD",1725677367433,0.21089018,2239.6,2239.4,4.91287]
["bitfinex","ETHUSD",1725677367633,4.46449,2239.9,2239.4,4.91287]
["bitfinex","ETHUSD",1725677368159,0.21170728,2239.8,2239.4,4.91287]
["bitfinex","ETHUSD",1725677368736,4.67639728,2239.8,2239.4,0.4474]
["bitfinex","ETHUSD",1725677368946,0.21170728,2239.8,2239.4,4.91285]
["bitfinex","ETHUSD",1725677369867,4.46488,2239.7,2239.5,0.4474]
["bitfinex","ETHUSD",1725677370188,4.46538,2239.5,2239.0,8.51453664]
["bitfinex","ETHUSD",1725677370356,4.46554,2239.4,2239.0,4.04840664]
["bitfinex","ETHUSD",1725677370690,0.21177424,2239.3,2239.0,0.4474]
["bitfinex","ETHUSD",1725677370896,0.21177424,2239.3,2239.2,0.4474]
["bitfinex","ETHUSD",1725677371559,4.46554,2239.4,2239.2,0.4474]
["bitfinex","ETHUSD",1725677371750,0.21158675,2239.3,2239.2,0.4474]
["bitfinex","ETHUSD",1725677372094,0.21158675,2239.3,2239.1,19.9]
["bitfinex","ETHUSD",1725677372095,4.46568,2239.3,2239.1,19.9]
["bitfinex","ETHUSD",1725677372283,4.46608,2239.1,2238.6,16.36972396]
["bitfinex","ETHUSD",1725677372459,4.46637,2239.0,2238.6,10.9759867]
["bitfinex","ETHUSD",1725677372796,4.67782282,2239.0,2238.6,14.74895664]
["bitfinex","ETHUSD",1725677373290,4.67782282,2239.0,2238.7,0.4474]
["bitfinex","ETHUSD",1725677374205,4.67782282,2239.0,2238.8,0.4474]
["bitfinex","ETHUSD",1725677374506,4.46647,2238.9,2238.8,0.4474]
["bitfinex","ETHUSD",1725677374910,4.67756115,2238.9,2238.8,0.4474]
["bitfinex","ETHUSD",1725677375105,4.67756115,2238.9,2238.7,0.4474]
["bitfinex","ETHUSD",1725677375263,4.67756115,2238.9,2238.7,0.50886939]
["bitfinex","ETHUSD",1725677375615,4.46667,2238.8,2238.7,0.50886939]
["bitfinex","ETHUSD",1725677375988,4.67776115,2238.8,2238.7,0.4474]
["bitfinex","ETHUSD",1725677376338,4.67776115,2238.8,2238.4,6.38244669]
["bitfinex","ETHUSD",1725677376537,4.67776115,2238.8,2238.7,0.06146939]
["bitfinex","ETHUSD",1725677376721,4.67776115,2238.8,2238.4,4.04840664]
["bitfinex","ETHUSD",1725677377026,8.93345,2238.8,2238.5,0.06147484]
["bitfinex","ETHUSD",1725677377263,0.21080978,2238.7,2238.5,0.06147484]
["bitfinex","ETHUSD",1725677377593,4.46667,2238.8,2238.5,0.06147484]
["bitfinex","ETHUSD",1725677377820,0.21080978,2238.7,2238.5,0.06147484]
["bitfinex","ETHUSD",1725677378025,4.46667,2238.8,2238.5,0.06147484]
["bitfinex","ETHUSD",1725677378296,0.21080978,2238.7,2238.5,0.06147484]
["bitfinex","ETHUSD",1725677378691,4.46667,2238.8,2238.6,0.20408448]
["bitfinex","ETHUSD",1725677378892,4.46667,2238.8,2238.7,0.07376875]
["bitfinex","ETHUSD",1725677379115,8.93345,2238.8,2238.6,0.20408448]
["bitfinex","ETHUSD",1725677379426,8.93345,2238.8,2238.7,0.06147027]
["bitfinex","ETHUSD",1725677379747,8.93345,2238.8,2238.6,0.20408448]
["bitfinex","ETHUSD",1725677380041,4.46667,2238.8,2238.7,0.26555475]
["bitfinex","ETHUSD",1725677380327,4.46667,2238.8,2238.7,0.20408448]
["bitfinex","ETHUSD",1725677380736,4.46667,2238.8,2238.4,4.04840664]
["bitfinex","ETHUSD",1725677380737,4.46692,2238.7,2238.4,4.04840664]
["bitfinex","ETHUSD",1725677381063,4.46692,2238.7,2238.5,0.26559669]
["bitfinex","ETHUSD",1725677381220,4.46692,2238.7,2238.5,0.0614757]
["bitfinex","ETHUSD",1725677384710,0.21075618,2238.6,2238.5,0.0614757]
["bitfinex","ETHUSD",1725677385008,0.21075618,2238.6,2238.5,0.20414039]
["bitfinex","ETHUSD",1725677386395,0.21075618,2238.6,2238.5,0.65154039]
["bitfinex","ETHUSD",1725677386706,4.46667,2238.8,2238.5,0.65154039]
["bitfinex","ETHUSD",1725677386903,4.46667,2238.8,2238.6,0.06147214]
["bitfinex","ETHUSD",1725677387110,0.21075618,2238.7,2238.6,0.06147214]
["bitfinex","ETHUSD",1725677387306,0.21075618,2238.7,2238.5,0.4474]
["bitfinex","ETHUSD",1725677387524,4.46667,2238.8,2238.6,0.06147214]
["bitfinex","ETHUSD",1725677390152,4.46638,2239.0,2238.6,0.06147214]
["bitfinex","ETHUSD",1725677390605,8.9328,2239.0,2238.6,0.06147214]
["bitfinex","ETHUSD",1725677391209,4.46649,2238.9,2238.6,0.06147214]
["bitfinex","ETHUSD",1725677392967,7.3398,2239.1,2238.7,0.4474]
["bitfinex","ETHUSD",1725677393165,4.46618,2239.1,2238.8,0.07376547]
["bitfinex","ETHUSD",1725677393468,0.21076958,2239.0,2238.8,0.07376547]
["bitfinex","ETHUSD",1725677393841,4.67704958,2239.0,2238.8,0.07376547]
["bitfinex","ETHUSD",1725677394182,8.93294,2238.9,2238.8,0.07376547]
["bitfinex","ETHUSD",1725677394340,4.46669,2238.8,2238.5,0.20419486]
["bitfinex","ETHUSD",1725677394542,4.46669,2238.8,2238.5,0.06147576]
["bitfinex","ETHUSD",1725677394857,0.21089018,2238.7,2238.4,4.04840664]
["bitfinex","ETHUSD",1725677395033,0.21089018,2238.7,2238.5,0.65160051]
["bitfinex","ETHUSD",1725677395239,4.46647,2238.9,2238.5,0.4474]
["bitfinex","ETHUSD",1725677395449,0.21089018,2238.8,2238.5,0.4474]
["bitfinex","ETHUSD",1725677396873,4.67758018,2238.8,2238.5,0.4474]
["bitfinex","ETHUSD",1725677397759,4.67758018,2238.8,2238.6,0.65160134]
["bitfinex","ETHUSD",1725677397957,4.67758018,2238.8,2238.6,0.4474]
["bitfinex","ETHUSD",1725677398761,4.67758018,2238.8,2238.5,0.4474]
["bitfinex","ETHUSD",1725677398937,4.67758018,2238.8,2238.6,0.65160178]
["bitfinex","ETHUSD",1725677399136,4.67758018,2238.8,2238.6,0.4474]
["bitfinex","ETHUSD",1725677399337,4.67758018,2238.8,2238.7,0.20420337]
["bitfinex","ETHUSD",1725677400302,0.21089018,2238.8,2238.7,0.20420337]
["bitfinex","ETHUSD",1725677400686,4.46629,2239.0,2238.7,0.20420337]
["bitfinex","ETHUSD",1725677400859,12.01725298,2238.8,2238.6,0.4474]
["bitfinex","ETHUSD",1725677401195,4.67782998,2238.7,2238.4,0.4474]
["bitfinex","ETHUSD",1725677401368,4.67782998,2238.7,2238.6,0.4474]
["bitfinex","ETHUSD",1725677401568,4.67782998,2238.7,2238.6,1.06354672]
["bitfinex","ETHUSD",1725677402758,0.21084998,2238.7,2238.6,1.06354672]
["bitfinex","ETHUSD",1725677403117,4.46667,2238.8,2238.6,1.06353741]
["bitfinex","ETHUSD",1725677403260,0.21084998,2238.7,2238.6,0.65160573]
["bitfinex","ETHUSD",1725677403461,4.46667,2238.8,2238.6,1.06353234]
["bitfinex","ETHUSD",1725677403675,4.46667,2238.8,2238.7,0.20420573]
["bitfinex","ETHUSD",1725677403890,7.3398,2239.3,2238.7,0.20420573]
["bitfinex","ETHUSD",1725677404058,4.46596,2239.2,2238.8,0.61615762]
["bitfinex","ETHUSD",1725677404390,4.46608,2239.1,2238.9,0.61615762]
["bitfinex","ETHUSD",1725677404591,4.46608,2239.1,2239.0,0.20420573]
["bitfinex","ETHUSD",1725677406803,4.46588,2239.2,2239.0,0.20420573]
["bitfinex","ETHUSD",1725677406966,4.46588,2239.2,2239.1,0.20420573]
["bitfinex","ETHUSD",1725677407704,4.4658,2239.3,2239.1,0.20420573]
["bitfinex","ETHUSD",1725677407861,4.46578,2239.3,2239.2,0.20420573]
["bitfinex","ETHUSD",1725677409518,4.46578,2239.3,2238.9,7.3396]
["bitfinex","ETHUSD",1725677409665,4.46578,2239.3,2239.2,0.20407108]
["bitfinex","ETHUSD",1725677413796,4.46578,2239.3,2239.2,0.20399886]
["bitfinex","ETHUSD",1725677413969,4.46578,2239.3,2239.2,0.20399796]
["bitfinex","ETHUSD",1725677416017,4.4649,2239.7,2239.2,0.20399796]
["bitfinex","ETHUSD",1725677416018,4.46524,2239.6,2239.2,0.20399796]
["bitfinex","ETHUSD",1725677416172,8.24352298,2240.4,2239.2,0.20399796]
["bitfinex","ETHUSD",1725677416173,4.46477,2239.8,2239.4,3.60100664]
["bitfinex","ETHUSD",1725677416373,7.3179,2239.9,2239.5,5.08048618]
["bitfinex","ETHUSD",1725677416677,0.2118414,2239.8,2239.6,0.20399796]
["bitfinex","ETHUSD",1725677416876,0.2118414,2239.8,2239.7,13.94464]
["bitfinex","ETHUSD",1725677417081,11.78069,2240.8,2240.3,4.46359]
["bitfinex","ETHUSD",1725677417384,0.20478002,2240.7,2240.6,3.60100664]
["bitfinex","ETHUSD",1725677417603,4.4622,2241.1,2240.6,8.06409664]
["bitfinex","ETHUSD",1725677417802,0.20478002,2241.0,2240.6,8.06409664]
["bitfinex","ETHUSD",1725677417972,4.46183,2241.3,2240.9,3.60100664]
["bitfinex","ETHUSD",1725677418178,4.66677002,2241.2,2240.9,3.60100664]
["bitfinex","ETHUSD",1725677420091,0.20478002,2241.2,2241.1,3.60100664]
["bitfinex","ETHUSD",1725677420486,4.46156,2241.4,2241.1,3.60100664]
["bitfinex","ETHUSD",1725677421085,0.20690832,2241.3,2241.1,3.60100664]
["bitfinex","ETHUSD",1725677421419,0.67378733,2241.3,2241.1,3.60100664]
["bitfinex","ETHUSD",1725677421817,5.13551733,2241.3,2241.1,3.60100664]
["bitfinex","ETHUSD",1725677422117,4.46189,2241.2,2241.1,3.60100664]
["bitfinex","ETHUSD",1725677422693,5.13565288,2241.2,2241.1,3.60100664]
["bitfinex","ETHUSD",1725677428406,0.67376288,2241.2,2240.4,0.4482]
["bitfinex","ETHUSD",1725677428525,4.46248,2241.0,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677428967,0.20959838,2240.9,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677429825,4.46269,2240.8,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677430023,4.46291,2240.7,2240.5,4.04920664]
["bitfinex","ETHUSD",1725677430223,0.20975893,2240.6,2240.5,4.04920664]
["bitfinex","ETHUSD",1725677431472,4.46261,2240.9,2240.5,4.04920664]
["bitfinex","ETHUSD",1725677431638,0.20974556,2240.8,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677431849,0.26562296,2240.8,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677433064,4.72831296,2240.8,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677434735,0.26562296,2240.8,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677436374,4.72831296,2240.8,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677437082,0.26562296,2240.8,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677437435,0.25693202,2240.8,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677437640,4.46235,2241.0,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677437939,0.72380335,2240.9,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677441149,5.18630335,2240.9,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677441357,9.64893335,2240.9,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677441540,9.64890335,2240.9,2240.6,0.4482]
["bitfinex","ETHUSD",1725677441742,5.18630335,2240.9,2240.6,0.4482]
["bitfinex","ETHUSD",1725677444381,5.18630335,2240.9,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677447088,0.72380335,2240.9,2240.7,3.60100664]
["bitfinex","ETHUSD",1725677449183,0.72380335,2240.9,2240.8,6.5944703]
["bitfinex","ETHUSD",1725677449548,0.72380335,2240.9,2240.8,12.48370746]
["bitfinex","ETHUSD",1725677449748,0.72380335,2240.9,2240.8,11.54529411]
["bitfinex","ETHUSD",1725677450071,0.72380335,2240.9,2240.8,13.87698144]
["bitfinex","ETHUSD",1725677451093,0.72380335,2240.9,2240.8,13.29975024]
["bitfinex","ETHUSD",1725677451251,0.72380335,2240.9,2240.8,13.87678086]
["bitfinex","ETHUSD",1725677451955,0.72380335,2240.9,2240.8,9.41409086]
["bitfinex","ETHUSD",1725677454545,0.72380335,2240.9,2240.8,5.84047216]
["bitfinex","ETHUSD",1725677454984,0.72380335,2240.9,2240.8,9.41380237]
["bitfinex","ETHUSD",1725677455555,0.72380335,2240.9,2240.8,5.83991751]
["bitfinex","ETHUSD",1725677457047,0.27560124,2240.9,2240.8,5.83991751]
["bitfinex","ETHUSD",1725677457553,0.27560124,2240.9,2240.8,4.33440891]
["bitfinex","ETHUSD",1725677460083,0.27560124,2240.9,2240.8,5.84010287]
["bitfinex","ETHUSD",1725677462577,0.27560124,2240.9,2240.8,6.76858085]
["bitfinex","ETHUSD",1725677463301,0.27560124,2240.9,2240.8,6.76852971]
["bitfinex","ETHUSD",1725677463812,0.27560124,2240.9,2240.8,6.76853015]
["bitfinex","ETHUSD",1725677468806,0.27560124,2240.9,2240.8,6.76865021]
["bitfinex","ETHUSD",1725677470035,0.27560124,2240.9,2240.8,10.34249136]
["bitfinex","ETHUSD",1725677470193,0.27560124,2240.9,2240.8,6.7696903]
["bitfinex","ETHUSD",1725677470514,0.27560124,2240.9,2240.8,10.34249561]
["bitfinex","ETHUSD",1725677470811,0.27560124,2240.9,2240.8,6.76962526]
["bitfinex","ETHUSD",1725677471438,0.27560124,2240.9,2240.8,6.76962049]
["bitfinex","ETHUSD",1725677472231,0.27560124,2240.9,2240.8,6.76964252]
["bitfinex","ETHUSD",1725677472430,0.27560124,2240.9,2240.8,6.76963654]
["bitfinex","ETHUSD",1725677472640,0.01881634,2240.9,2240.8,6.76963654]
["bitfinex","ETHUSD",1725677473138,0.26701008,2240.9,2240.8,5.84017223]
["bitfinex","ETHUSD",1725677473337,0.01881634,2240.9,2240.8,6.41683785]
["bitfinex","ETHUSD",1725677473640,0.26701008,2240.9,2240.8,6.76980874]
["bitfinex","ETHUSD",1725677473838,0.01881634,2240.9,2240.8,6.76968098]
["bitfinex","ETHUSD",1725677473995,0.26701008,2240.9,2240.8,6.76968098]
["bitfinex","ETHUSD",1725677474196,0.01881634,2240.9,2240.8,7.34635213]
["bitfinex","ETHUSD",1725677474543,0.01881634,2240.9,2240.8,10.91908014]
["bitfinex","ETHUSD",1725677474834,0.26696998,2240.9,2240.8,6.41671562]
["bitfinex","ETHUSD",1725677475064,0.01881634,2240.9,2240.8,6.41671562]
["bitfinex","ETHUSD",1725677475235,0.26696998,2240.9,2240.8,10.91908722]
["bitfinex","ETHUSD",1725677475409,0.01881634,2240.9,2240.8,6.41669432]
["bitfinex","ETHUSD",1725677475608,0.26696998,2240.9,2240.8,7.34627161]
["bitfinex","ETHUSD",1725677475809,0.01881634,2240.9,2240.8,7.34627161]
["bitfinex","ETHUSD",1725677476012,0.26696998,2240.9,2240.8,7.34627161]
["bitfinex","ETHUSD",1725677476216,0.01881634,2240.9,2240.8,7.34627161]
["bitfinex","ETHUSD",1725677476404,0.26696998,2240.9,2240.8,7.34627161]
["bitfinex","ETHUSD",1725677476928,0.26696998,2240.9,2240.8,10.91911843]
["bitfinex","ETHUSD",1725677477435,0.26696998,2240.9,2240.8,10.34246858]
["bitfinex","ETHUSD",1725677477740,0.26696998,2240.9,2240.8,11.12244439]
["bitfinex","ETHUSD",1725677478127,0.26696998,2240.9,2240.8,11.53276585]
["bitfinex","ETHUSD",1725677478936,0.26696998,2240.9,2240.8,11.53280224]
["bitfinex","ETHUSD",1725677481245,0.26696998,2240.9,2240.8,15.99549224]
["bitfinex","ETHUSD",1725677481748,0.01881634,2240.9,2240.8,15.99549224]
["bitfinex","ETHUSD",1725677483207,0.00048921,2240.9,2240.8,52.85293212]
["bitfinex","ETHUSD",1725677483557,7.26173728,2241.8,2241.5,4.90949]
["bitfinex","ETHUSD",1725677483737,7.26173728,2241.8,2241.7,1.50563275]
["bitfinex","ETHUSD",1725677483935,7.04340773,2241.8,2241.7,6.00472747]
["bitfinex","ETHUSD",1725677484110,6.795,2241.8,2241.7,6.00472747]
["bitfinex","ETHUSD",1725677484306,7.04340773,2241.8,2241.7,3.67330804]
["bitfinex","ETHUSD",1725677484519,0.24840773,2241.8,2241.7,3.67330804]
["bitfinex","ETHUSD",1725677484940,6.795,2242.2,2241.7,10.46515753]
["bitfinex","ETHUSD",1725677485250,6.795,2242.2,2242.1,1.50563275]
["bitfinex","ETHUSD",1725677485423,7.92048,2242.2,2242.1,1.50563275]
["bitfinex","ETHUSD",1725677485618,8.17075933,2242.2,2242.1,1.50563275]
["bitfinex","ETHUSD",1725677487359,6.8718,2241.9,2241.5,1.95383275]
["bitfinex","ETHUSD",1725677487567,4.46081,2241.8,2241.6,0.2030763]
["bitfinex","ETHUSD",1725677487775,4.4609,2241.7,2241.5,1.50563275]
["bitfinex","ETHUSD",1725677487925,4.71131295,2241.7,2241.5,1.50563275]
["bitfinex","ETHUSD",1725677489183,4.46109,2241.6,2241.5,1.50563275]
["bitfinex","ETHUSD",1725677489745,4.71147623,2241.6,2241.5,1.50563275]
["bitfinex","ETHUSD",1725677492042,4.71147623,2241.6,2241.4,0.40989269]
["bitfinex","ETHUSD",1725677492043,11.33309,2241.5,2241.4,0.40989269]
["bitfinex","ETHUSD",1725677492267,15.79438,2241.5,2241.4,0.40989269]
["bitfinex","ETHUSD",1725677492578,20.25567,2241.5,2241.4,0.40989269]
["bitfinex","ETHUSD",1725677492740,20.50534789,2241.5,2241.4,0.40989269]
["bitfinex","ETHUSD",1725677492936,22.65447734,2241.5,2241.4,0.40989269]
["bitfinex","ETHUSD",1725677493377,22.65447734,2241.5,2241.2,0.57608977]
["bitfinex","ETHUSD",1725677493553,4.46199,2241.2,2241.0,1.50563275]
["bitfinex","ETHUSD",1725677493756,4.46169,2241.3,2241.0,1.50563275]
["bitfinex","ETHUSD",1725677493757,0.24923668,2241.1,2241.0,1.50563275]
["bitfinex","ETHUSD",1725677493970,8.92347,2241.3,2241.0,1.70893686]
["bitfinex","ETHUSD",1725677494183,0.24923668,2241.1,2241.0,1.50563275]
["bitfinex","ETHUSD",1725677494499,0.24922331,2241.1,2241.0,1.50563275]
["bitfinex","ETHUSD",1725677494800,0.24922331,2241.1,2241.0,1.70892271]
["bitfinex","ETHUSD",1725677495558,0.24922331,2241.1,2241.0,1.70895104]
["bitfinex","ETHUSD",1725677496007,0.24922331,2241.1,2241.0,0.20331829]
["bitfinex","ETHUSD",1725677500001,12.23366964,2241.1,2241.0,0.20331829]
["bitfinex","ETHUSD",1725677500299,7.77157964,2241.1,2241.0,0.20333634]
["bitfinex","ETHUSD",1725677500599,7.12102331,2241.1,2241.0,0.20333634]
["bitfinex","ETHUSD",1725677501378,7.12102331,2241.1,2240.9,3.61362059]
["bitfinex","ETHUSD",1725677501730,7.12102331,2241.1,2241.0,0.20335182]
["bitfinex","ETHUSD",1725677502414,0.24922331,2241.1,2241.0,0.20335182]
["bitfinex","ETHUSD",1725677503425,0.24922331,2241.1,2241.0,0.2034076]
["bitfinex","ETHUSD",1725677503723,0.24922331,2241.1,2240.9,4.06182059]
["bitfinex","ETHUSD",1725677504507,0.24922331,2241.1,2241.0,0.20341905]
["bitfinex","ETHUSD",1725677505320,13.12801995,2241.3,2241.0,0.20341905]
["bitfinex","ETHUSD",1725677505321,11.33358,2241.3,2241.0,0.20341905]
["bitfinex","ETHUSD",1725677505524,0.24858156,2241.1,2240.9,4.06182059]
["bitfinex","ETHUSD",1725677505722,6.041302,2241.3,2241.0,0.2035486]
["bitfinex","ETHUSD",1725677505901,6.041302,2241.3,2240.9,4.06182059]
["bitfinex","ETHUSD",1725677506100,6.041302,2241.3,2241.0,0.2035444]
["bitfinex","ETHUSD",1725677506312,6.041302,2241.3,2240.9,4.06182059]
["bitfinex","ETHUSD",1725677506508,6.041302,2241.3,2241.0,0.20354604]
["bitfinex","ETHUSD",1725677506715,0.24858156,2241.2,2240.9,4.06182059]
["bitfinex","ETHUSD",1725677506901,0.24858156,2241.2,2241.0,0.20354878]
["bitfinex","ETHUSD",1725677507101,11.71194,2241.4,2240.9,4.06182059]
["bitfinex","ETHUSD",1725677507424,11.71189,2241.4,2241.1,3.61362059]
["bitfinex","ETHUSD",1725677507645,0.24859496,2241.3,2241.1,3.61362059]
["bitfinex","ETHUSD",1725677508964,0.24859496,2241.3,2241.1,8.07568059]
["bitfinex","ETHUSD",1725677509086,16.63947154,2241.6,2241.1,8.07568059]
["bitfinex","ETHUSD",1725677509283,0.24859496,2241.2,2241.1,3.61362059]
["bitfinex","ETHUSD",1725677509516,0.24859496,2241.2,2241.1,8.1135952]
["bitfinex","ETHUSD",1725677509892,12.17825154,2241.6,2241.1,13.0237752]
["bitfinex","ETHUSD",1725677510099,0.24859496,2241.2,2241.1,4.06182059]
["bitfinex","ETHUSD",1725677510310,12.17818154,2241.6,2241.1,13.02386836]
["bitfinex","ETHUSD",1725677510510,0.24859496,2241.2,2241.1,8.52382059]
["bitfinex","ETHUSD",1725677510814,0.24859496,2241.2,2241.1,13.02374322]
["bitfinex","ETHUSD",1725677511001,16.63938154,2241.6,2241.1,13.02374322]
["bitfinex","ETHUSD",1725677511196,16.63938154,2241.6,2241.2,1.75778358]
["bitfinex","ETHUSD",1725677511396,16.63938154,2241.6,2241.3,0.20348378]
["bitfinex","ETHUSD",1725677511722,16.63938154,2241.6,2241.1,8.52382059]
["bitfinex","ETHUSD",1725677512020,16.63938154,2241.6,2241.5,4.21]
["bitfinex","ETHUSD",1725677512183,6.59181969,2241.6,2241.5,4.21]
["bitfinex","ETHUSD",1725677513224,11.71067,2242.0,2241.5,7.82362059]
["bitfinex","ETHUSD",1725677513533,4.4606,2241.9,2241.5,8.27182059]
["bitfinex","ETHUSD",1725677514830,12.17726223,2242.0,2241.5,12.73311059]
["bitfinex","ETHUSD",1725677515193,12.17726223,2242.0,2241.6,0.20334423]
["bitfinex","ETHUSD",1725677515530,13.73200478,2242.0,2241.5,12.73311059]
["bitfinex","ETHUSD",1725677515705,13.73200478,2242.0,2241.6,0.20332849]
["bitfinex","ETHUSD",1725677516046,18.19239478,2242.0,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677516208,13.73200478,2242.0,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677516909,6.48170478,2242.0,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677517109,6.48170478,2242.0,2241.8,1.50483219]
["bitfinex","ETHUSD",1725677517110,0.46663223,2242.0,2241.8,1.50483219]
["bitfinex","ETHUSD",1725677517308,4.46013,2242.1,2241.8,1.50483219]
["bitfinex","ETHUSD",1725677517717,4.46031,2242.0,2241.8,1.50483219]
["bitfinex","ETHUSD",1725677518643,4.46031,2242.0,2241.6,9.26933219]
["bitfinex","ETHUSD",1725677519106,4.46031,2242.0,2241.7,0.20330756]
["bitfinex","ETHUSD",1725677519311,4.46031,2242.0,2241.6,9.26933219]
["bitfinex","ETHUSD",1725677519522,4.46031,2242.0,2241.7,0.20330821]
["bitfinex","ETHUSD",1725677519697,4.46031,2242.0,2241.6,9.26933219]
["bitfinex","ETHUSD",1725677519897,4.46031,2242.0,2241.7,0.20329885]
["bitfinex","ETHUSD",1725677520106,4.46031,2242.0,2241.6,9.26933219]
["bitfinex","ETHUSD",1725677520332,4.46031,2242.0,2241.7,0.20329665]
["bitfinex","ETHUSD",1725677520634,4.46031,2242.0,2241.6,9.26933219]
["bitfinex","ETHUSD",1725677520832,0.24962439,2241.9,2241.7,0.20329956]
["bitfinex","ETHUSD",1725677521049,0.24962439,2241.9,2241.6,9.26933219]
["bitfinex","ETHUSD",1725677521228,0.24962439,2241.9,2241.7,0.20329984]
["bitfinex","ETHUSD",1725677521426,4.46056,2241.9,2241.6,1.95303219]
["bitfinex","ETHUSD",1725677521753,7.2503,2241.8,2241.6,1.95303219]
["bitfinex","ETHUSD",1725677522046,0.24962439,2241.7,2241.6,1.95303219]
["bitfinex","ETHUSD",1725677522245,0.24962439,2241.7,2241.6,2.15635428]
["bitfinex","ETHUSD",1725677522411,4.46056,2241.9,2241.6,2.15635428]
["bitfinex","ETHUSD",1725677522618,0.24962439,2241.7,2241.6,1.95303219]
["bitfinex","ETHUSD",1725677522815,4.46056,2241.9,2241.6,2.15635039]
["bitfinex","ETHUSD",1725677523134,4.46031,2242.0,2241.7,0.2033182]
["bitfinex","ETHUSD",1725677523440,4.46031,2242.0,2241.6,1.95303219]
["bitfinex","ETHUSD",1725677523624,4.46031,2242.0,2241.7,0.2033144]
["bitfinex","ETHUSD",1725677523800,11.71042,2242.1,2241.6,6.41411219]
["bitfinex","ETHUSD",1725677524199,4.46007,2242.2,2241.7,4.66410075]
["bitfinex","ETHUSD",1725677524401,4.4597,2242.3,2242.0,1.50483219]
["bitfinex","ETHUSD",1725677524598,4.45993,2242.2,2241.8,1.50483219]
["bitfinex","ETHUSD",1725677525001,8.91958,2242.3,2241.9,0.20323111]
["bitfinex","ETHUSD",1725677525201,8.91958,2242.3,2241.8,6.41372219]
["bitfinex","ETHUSD",1725677525397,4.45991,2242.2,2241.8,1.95303219]
["bitfinex","ETHUSD",1725677527153,4.46023,2242.1,2241.8,1.95303219]
["bitfinex","ETHUSD",1725677527317,4.46034,2242.0,2241.8,1.95303219]
["bitfinex","ETHUSD",1725677527519,4.46072,2241.8,2241.5,6.16303219]
["bitfinex","ETHUSD",1725677527782,4.46072,2241.8,2241.6,0.20336563]
["bitfinex","ETHUSD",1725677527955,4.46051,2241.9,2241.5,6.16303219]
["bitfinex","ETHUSD",1725677528453,0.2503061,2241.8,2241.5,6.16303219]
["bitfinex","ETHUSD",1725677534147,0.2503061,2241.8,2241.6,0.20338292]
["bitfinex","ETHUSD",1725677534452,4.46001,2242.2,2241.7,12.95822711]
["bitfinex","ETHUSD",1725677534605,4.46001,2242.2,2241.9,1.50483219]
["bitfinex","ETHUSD",1725677534808,0.25001206,2242.1,2241.9,1.50483219]
["bitfinex","ETHUSD",1725677537728,0.25031945,2242.1,2241.9,1.50483219]
["bitfinex","ETHUSD",1725677541481,0.25031945,2242.1,2242.0,0.20322993]
["bitfinex","ETHUSD",1725677542067,4.71041945,2242.1,2242.0,0.20322993]
["bitfinex","ETHUSD",1725677542283,4.71041945,2242.1,2241.7,1.50483219]
["bitfinex","ETHUSD",1725677542491,11.76251945,2242.1,2241.8,0.61348687]
["bitfinex","ETHUSD",1725677542663,11.5122,2242.1,2241.9,0.2032454]
["bitfinex","ETHUSD",1725677542984,0.25068031,2242.0,2241.7,1.50483219]
["bitfinex","ETHUSD",1725677543174,11.5122,2242.1,2241.7,1.50483219]
["bitfinex","ETHUSD",1725677543345,11.5122,2242.1,2241.8,0.20323233]
["bitfinex","ETHUSD",1725677543545,0.25062686,2242.0,2241.9,0.20323233]
["bitfinex","ETHUSD",1725677543947,9.17122686,2242.0,2241.9,0.20323233]
["bitfinex","ETHUSD",1725677544146,4.46095,2241.7,2241.5,6.16303219]
["bitfinex","ETHUSD",1725677544373,4.46095,2241.7,2241.6,0.61356966]
["bitfinex","ETHUSD",1725677546246,8.9219,2241.7,2241.6,0.61356966]
["bitfinex","ETHUSD",1725677546441,13.38285,2241.7,2241.6,0.61356966]
["bitfinex","ETHUSD",1725677546658,13.38327,2241.6,2241.5,4.21]
["bitfinex","ETHUSD",1725677546863,15.428777,2241.6,2241.5,4.41341518]
["bitfinex","ETHUSD",1725677547072,15.428777,2241.6,2241.5,4.21]
["bitfinex","ETHUSD",1725677551599,15.67893606,2241.6,2241.5,4.21]
["bitfinex","ETHUSD",1725677552102,22.75073606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677556104,27.21182606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677557085,22.75073606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677560414,27.21182606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677563570,22.75073606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677564116,27.21182606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677565121,22.75073606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677565684,27.21182606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677567995,31.92582606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677568189,27.46473606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677568705,22.75073606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677568906,11.21784606,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677569078,9.17233906,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677572721,0.25015906,2241.6,2241.5,18.13269269]
["bitfinex","ETHUSD",1725677572878,0.00650602,2241.6,2241.5,18.13269269]
["bitfinex","ETHUSD",1725677573082,4.46039,2242.0,2241.6,7.3049]
["bitfinex","ETHUSD",1725677573325,8.92079,2242.0,2241.8,7.3049]
["bitfinex","ETHUSD",1725677573626,0.24028594,2241.9,2241.8,7.3049]
["bitfinex","ETHUSD",1725677573916,0.24028594,2241.9,2241.8,7.50825241]
["bitfinex","ETHUSD",1725677574224,0.24028594,2241.9,2241.8,11.96893302]
["bitfinex","ETHUSD",1725677574427,9.38598297,2242.4,2242.0,7.3049]
["bitfinex","ETHUSD",1725677574729,0.24084746,2242.3,2242.1,1.50483219]
["bitfinex","ETHUSD",1725677575633,4.70056746,2242.3,2242.1,1.50483219]
["bitfinex","ETHUSD",1725677575981,0.24084746,2242.3,2242.1,1.50483219]
["bitfinex","ETHUSD",1725677576199,4.70054746,2242.3,2242.1,1.50483219]
["bitfinex","ETHUSD",1725677576397,0.24084746,2242.3,2242.1,1.50483219]
["bitfinex","ETHUSD",1725677576628,4.70055746,2242.3,2242.1,1.50483219]
["bitfinex","ETHUSD",1725677578294,4.70055746,2242.3,2242.0,7.3049]
["bitfinex","ETHUSD",1725677578295,4.4599,2242.2,2242.0,7.3049]
["bitfinex","ETHUSD",1725677578495,8.91989,2242.2,2242.0,7.3049]
["bitfinex","ETHUSD",1725677578701,0.24235806,2242.1,2242.0,7.3049]
["bitfinex","ETHUSD",1725677579828,4.70247806,2242.1,2241.8,7.3049]
["bitfinex","ETHUSD",1725677580195,4.46031,2242.0,2241.8,7.3049]
["bitfinex","ETHUSD",1725677580397,0.24226452,2241.9,2241.8,7.3049]
["bitfinex","ETHUSD",1725677581407,4.4601,2242.1,2241.8,7.3049]
["bitfinex","ETHUSD",1725677581614,0.24221107,2242.0,2241.8,7.3049]
["bitfinex","ETHUSD",1725677590147,0.24221107,2242.0,2241.9,5.96533219]
["bitfinex","ETHUSD",1725677590364,0.24221107,2242.0,2241.9,6.41353219]
["bitfinex","ETHUSD",1725677590642,0.24243826,2242.0,2241.9,6.41353219]
["bitfinex","ETHUSD",1725677590851,9.38591297,2242.4,2241.9,6.41353219]
["bitfinex","ETHUSD",1725677591039,0.24245162,2242.3,2241.9,6.41353219]
["bitfinex","ETHUSD",1725677592181,0.24245162,2242.3,2242.0,6.9175]
["bitfinex","ETHUSD",1725677594178,4.70218162,2242.3,2242.0,6.9175]
["bitfinex","ETHUSD",1725677597890,6.9772,2242.2,2241.6,0.4482]
["bitfinex","ETHUSD",1725677598172,4.4606,2241.9,2241.6,0.4482]
["bitfinex","ETHUSD",1725677598378,4.4606,2241.9,2241.7,0.20343318]
["bitfinex","ETHUSD",1725677598534,0.24242489,2241.8,2241.6,0.4482]
["bitfinex","ETHUSD",1725677598741,0.24242489,2241.8,2241.7,0.20344157]
["bitfinex","ETHUSD",1725677600842,4.70312489,2241.8,2241.7,0.20348731]
["bitfinex","ETHUSD",1725677601246,4.70312489,2241.8,2241.7,0.20349163]
["bitfinex","ETHUSD",1725677601934,11.68032489,2241.8,2241.7,0.20349163]
["bitfinex","ETHUSD",1725677602351,4.70312489,2241.8,2241.7,0.20350575]
["bitfinex","ETHUSD",1725677606249,4.70312489,2241.8,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677606561,4.70312489,2241.8,2241.6,0.20347266]
["bitfinex","ETHUSD",1725677606877,4.70312489,2241.8,2241.7,0.20347266]
["bitfinex","ETHUSD",1725677608661,0.24242489,2241.8,2241.7,0.20347266]
["bitfinex","ETHUSD",1725677608846,4.46039,2242.0,2241.7,0.20347266]
["bitfinex","ETHUSD",1725677609046,0.24183683,2241.9,2241.6,8.79713219]
["bitfinex","ETHUSD",1725677609570,4.46053,2241.9,2241.7,0.20346558]
["bitfinex","ETHUSD",1725677609766,4.46053,2241.9,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677610079,0.24187693,2241.8,2241.7,0.20346897]
["bitfinex","ETHUSD",1725677612556,0.24187693,2241.8,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677612758,0.24187693,2241.8,2241.7,0.20345209]
["bitfinex","ETHUSD",1725677615693,0.24187693,2241.8,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677616003,0.24187693,2241.8,2241.7,0.2034819]
["bitfinex","ETHUSD",1725677616863,8.92088,2242.0,2241.7,0.2034819]
["bitfinex","ETHUSD",1725677617104,0.24198385,2241.9,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677617281,0.24198385,2241.9,2241.7,0.20347252]
["bitfinex","ETHUSD",1725677617479,0.24198385,2241.9,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677617678,0.24198385,2241.9,2241.7,0.20347851]
["bitfinex","ETHUSD",1725677618040,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677618191,0.24198385,2241.9,2241.7,0.20345372]
["bitfinex","ETHUSD",1725677618380,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677618563,0.24198385,2241.9,2241.7,0.20341029]
["bitfinex","ETHUSD",1725677618765,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677618965,0.24198385,2241.9,2241.7,0.20340591]
["bitfinex","ETHUSD",1725677619204,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677619380,0.24198385,2241.9,2241.7,0.20340322]
["bitfinex","ETHUSD",1725677619581,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677619780,0.24198385,2241.9,2241.7,0.20340556]
["bitfinex","ETHUSD",1725677620079,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677620274,0.24198385,2241.9,2241.7,0.20341044]
["bitfinex","ETHUSD",1725677620480,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677620665,0.24198385,2241.9,2241.7,1.75745898]
["bitfinex","ETHUSD",1725677620863,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677621214,0.24198385,2241.9,2241.7,1.75742052]
["bitfinex","ETHUSD",1725677621516,0.24198385,2241.9,2241.8,0.20338762]
["bitfinex","ETHUSD",1725677621873,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677622200,0.24198385,2241.9,2241.7,0.20343466]
["bitfinex","ETHUSD",1725677622400,0.24198385,2241.9,2241.8,0.20344397]
["bitfinex","ETHUSD",1725677622893,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677623201,0.24198385,2241.9,2241.7,0.20343301]
["bitfinex","ETHUSD",1725677623408,0.24198385,2241.9,2241.6,5.96591219]
["bitfinex","ETHUSD",1725677623612,0.24198385,2241.9,2241.7,0.20343483]
["bitfinex","ETHUSD",1725677623921,0.24198385,2241.9,2241.8,21.80682723]
["bitfinex","ETHUSD",1725677624074,0.24198385,2241.9,2241.8,18.2756071]
["bitfinex","ETHUSD",1725677624407,0.24217098,2241.9,2241.8,6.9708071]
["bitfinex","ETHUSD",1725677624623,0.24217098,2241.9,2241.8,6.5226071]
["bitfinex","ETHUSD",1725677624911,4.46022,2242.1,2241.8,6.52250686]
["bitfinex","ETHUSD",1725677625107,4.46022,2242.1,2241.9,1.75728038]
["bitfinex","ETHUSD",1725677625313,0.24241153,2242.0,2241.8,2.43431206]
["bitfinex","ETHUSD",1725677625486,0.24241153,2242.0,2241.9,1.75721775]
["bitfinex","ETHUSD",1725677626095,0.24241153,2242.0,2241.9,1.75723199]
["bitfinex","ETHUSD",1725677626300,4.70271153,2242.0,2241.9,1.75722934]
["bitfinex","ETHUSD",1725677626475,0.24241153,2242.0,2241.9,0.20334741]
["bitfinex","ETHUSD",1725677626999,0.24241153,2242.0,2241.7,0.92947987]
["bitfinex","ETHUSD",1725677627189,0.24241153,2242.0,2241.8,3.88493225]
["bitfinex","ETHUSD",1725677627515,4.70273153,2242.0,2241.7,0.92947987]
["bitfinex","ETHUSD",1725677627676,4.70273153,2242.0,2241.8,3.88493225]
["bitfinex","ETHUSD",1725677627873,4.70273153,2242.0,2241.7,0.92947987]
["bitfinex","ETHUSD",1725677628116,4.70273153,2242.0,2241.8,4.49881985]
["bitfinex","ETHUSD",1725677628271,4.70273153,2242.0,2241.6,10.191352]
["bitfinex","ETHUSD",1725677628272,4.70273153,2242.0,2241.6,9.72661206]
["bitfinex","ETHUSD",1725677628615,4.70273153,2242.0,2241.7,3.88494623]
["bitfinex","ETHUSD",1725677628915,4.70273153,2242.0,2241.8,1.55397849]
["bitfinex","ETHUSD",1725677629119,4.70273153,2242.0,2241.6,9.72661206]
["bitfinex","ETHUSD",1725677629315,4.70273153,2242.0,2241.7,3.88498637]
["bitfinex","ETHUSD",1725677629490,4.70273153,2242.0,2241.8,1.55399455]
["bitfinex","ETHUSD",1725677629689,4.46058,2241.9,2241.6,2.43431206]
["bitfinex","ETHUSD",1725677629928,4.46058,2241.9,2241.7,1.55406184]
["bitfinex","ETHUSD",1725677630074,0.24229126,2241.8,2241.6,1.50483219]
["bitfinex","ETHUSD",1725677630280,0.24229126,2241.8,2241.7,1.5540692]
["bitfinex","ETHUSD",1725677632586,4.70299126,2241.8,2241.7,1.5540692]
["bitfinex","ETHUSD",1725677632794,4.46091,2241.7,2241.5,5.1394789]
["bitfinex","ETHUSD",1725677633004,4.46091,2241.7,2241.6,1.55413889]
["bitfinex","ETHUSD",1725677633187,4.46091,2241.7,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677638926,0.24194376,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677639123,0.24194376,2241.6,2241.5,8.09555531]
["bitfinex","ETHUSD",1725677639422,4.46091,2241.7,2241.5,8.09555531]
["bitfinex","ETHUSD",1725677639588,4.46091,2241.7,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677639917,0.24194376,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677640095,0.24194376,2241.6,2241.5,8.09555583]
["bitfinex","ETHUSD",1725677640299,4.46091,2241.7,2241.5,8.09555583]
["bitfinex","ETHUSD",1725677640499,4.46091,2241.7,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677640915,4.4607,2241.8,2241.6,9.73885129]
["bitfinex","ETHUSD",1725677641122,7.3023,2242.2,2241.7,3.88517565]
["bitfinex","ETHUSD",1725677641123,4.46051,2241.9,2241.7,3.88517565]
["bitfinex","ETHUSD",1725677641289,4.46051,2241.9,2241.6,9.11411206]
["bitfinex","ETHUSD",1725677641625,4.46051,2241.9,2241.7,3.88507332]
["bitfinex","ETHUSD",1725677641826,0.2419304,2241.8,2241.6,9.11411206]
["bitfinex","ETHUSD",1725677641988,4.46051,2241.9,2241.7,1.55403826]
["bitfinex","ETHUSD",1725677642301,4.46051,2241.9,2241.6,8.18463219]
["bitfinex","ETHUSD",1725677642501,4.46051,2241.9,2241.7,1.55412646]
["bitfinex","ETHUSD",1725677642725,4.46051,2241.9,2241.6,8.18463219]
["bitfinex","ETHUSD",1725677642903,4.46051,2241.9,2241.7,1.55412761]
["bitfinex","ETHUSD",1725677643103,4.46051,2241.9,2241.6,8.18463219]
["bitfinex","ETHUSD",1725677643315,4.46051,2241.9,2241.7,1.55412624]
["bitfinex","ETHUSD",1725677643490,4.46051,2241.9,2241.6,8.18463219]
["bitfinex","ETHUSD",1725677643694,4.46051,2241.9,2241.7,1.55412761]
["bitfinex","ETHUSD",1725677643929,4.46051,2241.9,2241.6,8.18463219]
["bitfinex","ETHUSD",1725677644104,4.46051,2241.9,2241.7,1.55412755]
["bitfinex","ETHUSD",1725677644303,4.46051,2241.9,2241.6,8.18463219]
["bitfinex","ETHUSD",1725677644495,4.46051,2241.9,2241.7,1.55412624]
["bitfinex","ETHUSD",1725677644698,8.92077,2242.0,2241.6,8.18463219]
["bitfinex","ETHUSD",1725677644901,0.2419304,2241.9,2241.7,3.88531333]
["bitfinex","ETHUSD",1725677645228,0.2419304,2241.9,2241.8,1.5541257]
["bitfinex","ETHUSD",1725677646753,0.2419304,2241.9,2241.8,1.55401853]
["bitfinex","ETHUSD",1725677647044,4.7024304,2241.9,2241.8,1.55401853]
["bitfinex","ETHUSD",1725677647208,4.46077,2241.8,2241.6,0.92947987]
["bitfinex","ETHUSD",1725677647412,4.46077,2241.8,2241.5,5.60421884]
["bitfinex","ETHUSD",1725677647413,4.46077,2241.8,2241.5,5.1394789]
["bitfinex","ETHUSD",1725677647612,0.24186356,2241.7,2241.6,3.88537303]
["bitfinex","ETHUSD",1725677648009,4.46077,2241.8,2241.6,3.88537303]
["bitfinex","ETHUSD",1725677648227,0.24186356,2241.7,2241.5,5.1394789]
["bitfinex","ETHUSD",1725677648461,0.24186356,2241.7,2241.6,3.88537048]
["bitfinex","ETHUSD",1725677648763,4.70276356,2241.7,2241.6,3.88537048]
["bitfinex","ETHUSD",1725677648939,4.4609,2241.7,2241.6,3.88537048]
["bitfinex","ETHUSD",1725677649144,4.70276356,2241.7,2241.6,3.88537048]
["bitfinex","ETHUSD",1725677651765,4.70276356,2241.7,2241.6,3.8853513]
["bitfinex","ETHUSD",1725677656887,4.70276356,2241.7,2241.6,3.8853507]
["bitfinex","ETHUSD",1725677659606,0.24186356,2241.7,2241.6,5.39018289]
["bitfinex","ETHUSD",1725677659800,0.24186356,2241.7,2241.6,13.52526276]
["bitfinex","ETHUSD",1725677659962,8.92087,2242.0,2241.6,13.52526276]
["bitfinex","ETHUSD",1725677660163,4.92635082,2242.3,2241.9,7.2056]
["bitfinex","ETHUSD",1725677660409,0.46664082,2242.3,2242.0,1.50483219]
["bitfinex","ETHUSD",1725677660711,4.45928,2242.6,2242.2,1.50483219]
["bitfinex","ETHUSD",1725677660865,4.45928,2242.6,2242.4,1.50483219]
["bitfinex","ETHUSD",1725677662214,4.45928,2242.6,2242.3,7.2056]
["bitfinex","ETHUSD",1725677666137,8.91857,2242.6,2242.2,1.50483219]
["bitfinex","ETHUSD",1725677667296,8.9194,2242.3,2242.0,0.92947987]
["bitfinex","ETHUSD",1725677667613,8.9194,2242.3,2241.6,7.74519062]
["bitfinex","ETHUSD",1725677667614,4.46026,2242.1,2241.6,7.74519062]
["bitfinex","ETHUSD",1725677667923,4.4605,2241.9,2241.6,7.186]
["bitfinex","ETHUSD",1725677668107,4.46071,2241.8,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677668841,8.92117,2241.9,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677669143,4.46071,2241.8,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677670147,4.46109,2241.6,2241.5,4.20999903]
["bitfinex","ETHUSD",1725677671617,27.71948819,2241.6,2241.5,3.68374915]
["bitfinex","ETHUSD",1725677671819,27.96268796,2241.6,2241.5,3.68374915]
["bitfinex","ETHUSD",1725677672143,33.10187464,2241.6,2241.5,3.68374915]
["bitfinex","ETHUSD",1725677672466,28.64078464,2241.6,2241.5,3.68374915]
["bitfinex","ETHUSD",1725677672818,23.92978464,2241.6,2241.5,3.68374915]
["bitfinex","ETHUSD",1725677673245,28.39087464,2241.6,2241.5,3.30961837]
["bitfinex","ETHUSD",1725677673460,27.71277796,2241.6,2241.5,3.30961837]
["bitfinex","ETHUSD",1725677674054,26.20794577,2241.6,2241.5,3.30961837]
["bitfinex","ETHUSD",1725677674651,26.20794577,2241.6,2241.5,2.86893803]
["bitfinex","ETHUSD",1725677674830,20.61507,2241.0,2240.9,7.46]
["bitfinex","ETHUSD",1725677675159,4.46317,2240.6,2240.3,0.4482]
["bitfinex","ETHUSD",1725677675867,4.46317,2240.6,2239.6,0.92947987]
["bitfinex","ETHUSD",1725677675868,4.46448,2239.9,2239.6,0.92947987]
["bitfinex","ETHUSD",1725677676166,4.4648,2239.8,2239.5,7.186]
["bitfinex","ETHUSD",1725677676321,4.46546,2239.5,2239.2,2.33314697]
["bitfinex","ETHUSD",1725677676526,8.93086,2239.5,2239.1,7.186]
["bitfinex","ETHUSD",1725677676728,0.23980446,2239.4,2239.1,7.186]
["bitfinex","ETHUSD",1725677677432,4.70530446,2239.4,2239.1,7.186]
["bitfinex","ETHUSD",1725677678354,4.46575,2239.3,2239.1,7.186]
["bitfinex","ETHUSD",1725677678557,4.70378771,2239.3,2238.9,0.4482]
["bitfinex","ETHUSD",1725677678966,4.46622,2239.1,2238.8,7.186]
["bitfinex","ETHUSD",1725677679272,4.46644,2239.0,2238.6,0.4482]
["bitfinex","ETHUSD",1725677679450,4.46622,2239.1,2238.6,0.4482]
["bitfinex","ETHUSD",1725677679632,4.70225579,2238.9,2238.6,0.4482]
["bitfinex","ETHUSD",1725677679833,4.46648,2238.9,2238.6,0.4482]
["bitfinex","ETHUSD",1725677680131,0.23550788,2238.8,2238.5,7.186]
["bitfinex","ETHUSD",1725677680327,0.22786162,2238.8,2238.5,7.186]
["bitfinex","ETHUSD",1725677681377,0.00592387,2238.8,2238.5,7.186]
["bitfinex","ETHUSD",1725677681673,0.00592387,2238.8,2238.2,7.186]
["bitfinex","ETHUSD",1725677681674,4.46722,2238.6,2238.2,7.186]
["bitfinex","ETHUSD",1725677682178,0.22046369,2238.5,2238.2,7.186]
["bitfinex","ETHUSD",1725677682542,4.4676,2238.4,2237.8,4.46864]
["bitfinex","ETHUSD",1725677683032,0.21988752,2238.3,2237.8,4.46864]
["bitfinex","ETHUSD",1725677683234,4.68758752,2238.3,2237.7,4.46869]
["bitfinex","ETHUSD",1725677683526,4.68758752,2238.3,2237.7,9.38562]
["bitfinex","ETHUSD",1725677683731,4.68758752,2238.3,2237.8,8.0837085]
["bitfinex","ETHUSD",1725677684466,4.68758752,2238.3,2237.7,4.91689]
["bitfinex","ETHUSD",1725677685736,4.68758752,2238.3,2237.7,9.38563]
["bitfinex","ETHUSD",1725677686084,4.68758752,2238.3,2237.8,4.46865]
["bitfinex","ETHUSD",1725677686572,4.46846,2238.0,2237.4,4.46934]
["bitfinex","ETHUSD",1725677686732,5.362115,2238.0,2237.4,4.55871295]
["bitfinex","ETHUSD",1725677686933,0.21803835,2237.9,2237.4,4.55871295]
["bitfinex","ETHUSD",1725677687172,4.68653835,2237.9,2237.4,4.55871295]
["bitfinex","ETHUSD",1725677687536,0.21803835,2237.9,2237.4,4.55871295]
["bitfinex","ETHUSD",1725677687737,4.46739,2238.5,2237.8,8.0837285]
["bitfinex","ETHUSD",1725677687941,0.20985885,2238.4,2238.0,4.46826]
["bitfinex","ETHUSD",1725677688143,0.20985885,2238.4,2238.0,4.46816]
["bitfinex","ETHUSD",1725677688348,4.467,2238.7,2238.2,4.46786]
["bitfinex","ETHUSD",1725677688550,0.20985885,2238.6,2238.2,4.46786]
["bitfinex","ETHUSD",1725677688779,4.67693885,2238.6,2238.1,0.08935287]
["bitfinex","ETHUSD",1725677688973,4.67693885,2238.6,2238.1,4.55737287]
["bitfinex","ETHUSD",1725677689161,0.20985885,2238.6,2238.1,9.02533287]
["bitfinex","ETHUSD",1725677689342,0.20985885,2238.6,2238.1,4.55731287]
["bitfinex","ETHUSD",1725677689751,0.20985885,2238.6,2238.1,9.02527287]
["bitfinex","ETHUSD",1725677689977,4.67694885,2238.6,2238.1,4.55731287]
["bitfinex","ETHUSD",1725677690353,0.20985885,2238.6,2238.1,4.55731287]
["bitfinex","ETHUSD",1725677690658,0.20985885,2238.6,2238.2,4.46785]
["bitfinex","ETHUSD",1725677690981,0.20985885,2238.6,2238.1,4.46796]
["bitfinex","ETHUSD",1725677691160,0.20985885,2238.6,2238.1,4.5573089]
["bitfinex","ETHUSD",1725677691764,0.20985885,2238.6,2238.1,9.0252589]
["bitfinex","ETHUSD",1725677691961,0.20985885,2238.6,2238.1,4.5572989]
["bitfinex","ETHUSD",1725677692180,0.20985885,2238.6,2238.1,9.0252689]
["bitfinex","ETHUSD",1725677692389,0.20985885,2238.6,2238.1,4.5572989]
["bitfinex","ETHUSD",1725677692796,0.20985885,2238.6,2238.1,9.0252689]
["bitfinex","ETHUSD",1725677694565,4.67706885,2238.6,2238.1,4.5572989]
["bitfinex","ETHUSD",1725677695587,0.20985885,2238.6,2238.2,4.46786]
["bitfinex","ETHUSD",1725677695751,0.20985885,2238.6,2238.2,4.55720739]
["bitfinex","ETHUSD",1725677696689,0.20985885,2238.6,2238.3,4.5570071]
["bitfinex","ETHUSD",1725677697099,4.46683,2238.8,2238.3,4.5570071]
["bitfinex","ETHUSD",1725677697290,0.20985885,2238.5,2238.3,4.5570071]
["bitfinex","ETHUSD",1725677697467,4.46683,2238.8,2238.3,4.46766]
["bitfinex","ETHUSD",1725677697673,0.20985885,2238.4,2238.3,4.46766]
["bitfinex","ETHUSD",1725677698300,4.46688,2238.7,2238.3,4.46766]
["bitfinex","ETHUSD",1725677698500,0.20985885,2238.4,2238.3,4.46766]
["bitfinex","ETHUSD",1725677698661,4.46688,2238.7,2238.3,4.46766]
["bitfinex","ETHUSD",1725677698861,0.20985885,2238.4,2238.3,4.46766]
["bitfinex","ETHUSD",1725677699094,4.46688,2238.7,2238.3,4.46766]
["bitfinex","ETHUSD",1725677699621,0.20985885,2238.6,2238.3,4.46766]
["bitfinex","ETHUSD",1725677701209,0.20985885,2238.6,2238.3,11.45886]
["bitfinex","ETHUSD",1725677701362,11.28073,2238.9,2238.3,11.45886]
["bitfinex","ETHUSD",1725677701699,4.66966356,2238.8,2238.3,11.45886]
["bitfinex","ETHUSD",1725677701864,4.66966356,2238.8,2238.1,4.91615]
["bitfinex","ETHUSD",1725677702073,4.66966356,2238.8,2238.2,0.20466322]
["bitfinex","ETHUSD",1725677702264,4.66966356,2238.8,2238.3,0.20466322]
["bitfinex","ETHUSD",1725677702469,4.46709,2238.6,2238.4,0.20466322]
["bitfinex","ETHUSD",1725677702706,4.46709,2238.6,2238.1,9.38405]
["bitfinex","ETHUSD",1725677703009,0.20356239,2238.5,2238.2,0.61750063]
["bitfinex","ETHUSD",1725677703217,0.20356239,2238.5,2238.3,0.20466332]
["bitfinex","ETHUSD",1725677703376,4.46709,2238.6,2238.4,0.61756958]
["bitfinex","ETHUSD",1725677703575,4.46709,2238.6,2238.5,0.20466332]
["bitfinex","ETHUSD",1725677704612,4.46688,2238.7,2238.5,0.61758917]
["bitfinex","ETHUSD",1725677704820,4.46688,2238.7,2238.6,0.61758917]
["bitfinex","ETHUSD",1725677705180,4.4668,2238.8,2238.6,0.61758917]
["bitfinex","ETHUSD",1725677705380,4.4668,2238.8,2238.3,4.46757]
["bitfinex","ETHUSD",1725677705688,4.4668,2238.8,2238.4,1.8945831]
["bitfinex","ETHUSD",1725677705890,4.4668,2238.8,2238.5,1.19767766]
["bitfinex","ETHUSD",1725677706117,4.4668,2238.8,2238.6,1.19767766]
["bitfinex","ETHUSD",1725677706418,4.4668,2238.8,2238.7,1.19767766]
["bitfinex","ETHUSD",1725677708079,4.466,2239.2,2238.7,5.66445766]
["bitfinex","ETHUSD",1725677708420,4.466,2239.2,2239.0,0.69696893]
["bitfinex","ETHUSD",1725677708421,8.93199,2239.2,2239.0,0.69696893]
["bitfinex","ETHUSD",1725677708593,8.93199,2239.2,2239.1,1.19767766]
["bitfinex","ETHUSD",1725677708974,4.46599,2239.2,2239.1,1.19767766]
["bitfinex","ETHUSD",1725677712215,4.46599,2239.2,2238.8,0.08932418]
["bitfinex","ETHUSD",1725677712418,4.46599,2239.2,2239.1,0.61729133]
["bitfinex","ETHUSD",1725677712617,8.93151,2239.3,2239.1,0.99269247]
["bitfinex","ETHUSD",1725677712947,8.93151,2239.3,2239.0,0.69685125]
["bitfinex","ETHUSD",1725677712948,0.20434183,2239.2,2239.0,0.69685125]
["bitfinex","ETHUSD",1725677713112,4.46588,2239.2,2239.1,1.19724172]
["bitfinex","ETHUSD",1725677713316,4.67022183,2239.2,2239.1,1.19724172]
["bitfinex","ETHUSD",1725677715452,4.67022183,2239.2,2239.1,0.78452487]
["bitfinex","ETHUSD",1725677715598,4.67022183,2239.2,2239.1,1.19724379]
["bitfinex","ETHUSD",1725677716431,4.67022183,2239.2,2239.1,0.61728379]
["bitfinex","ETHUSD",1725677717414,18.05857301,2239.2,2239.1,0.61728379]
["bitfinex","ETHUSD",1725677718018,18.05857301,2239.2,2239.1,0.20456487]
["bitfinex","ETHUSD",1725677718549,18.05857301,2239.2,2238.7,0.92947987]
["bitfinex","ETHUSD",1725677718550,4.46659,2238.9,2238.7,0.92947987]
["bitfinex","ETHUSD",1725677718844,8.93318,2238.9,2238.8,3.89013798]
["bitfinex","ETHUSD",1725677719147,8.93318,2238.9,2238.8,4.09477701]
["bitfinex","ETHUSD",1725677719353,8.93318,2238.9,2238.8,5.02425688]
["bitfinex","ETHUSD",1725677720011,8.93318,2238.9,2238.8,4.09477701]
["bitfinex","ETHUSD",1725677720213,7.99950046,2238.9,2238.8,5.02425688]
["bitfinex","ETHUSD",1725677720923,15.28030046,2238.9,2238.8,3.89015015]
["bitfinex","ETHUSD",1725677721249,15.28030046,2238.9,2238.8,3.89044085]
["bitfinex","ETHUSD",1725677721553,16.21398,2238.9,2238.8,3.89044085]
["bitfinex","ETHUSD",1725677724157,4.46667,2238.8,2238.7,0.92947987]
["bitfinex","ETHUSD",1725677724452,4.46667,2238.8,2238.7,4.82008255]
["bitfinex","ETHUSD",1725677725430,4.46667,2238.8,2238.7,3.89060268]
["bitfinex","ETHUSD",1725677726350,4.46667,2238.8,2238.7,1.55624107]
["bitfinex","ETHUSD",1725677727270,4.46689,2238.7,2238.4,0.92947987]
["bitfinex","ETHUSD",1725677727425,4.46689,2238.7,2238.5,3.89068688]
["bitfinex","ETHUSD",1725677727626,4.46689,2238.7,2238.6,1.55627475]
["bitfinex","ETHUSD",1725677728255,4.46689,2238.7,2238.4,0.92947987]
["bitfinex","ETHUSD",1725677728425,4.46689,2238.7,2238.5,3.89066531]
["bitfinex","ETHUSD",1725677728751,4.46689,2238.7,2238.4,0.92947987]
["bitfinex","ETHUSD",1725677728947,4.46689,2238.7,2238.5,3.89066237]
["bitfinex","ETHUSD",1725677729164,4.46689,2238.7,2238.4,0.92947987]
["bitfinex","ETHUSD",1725677729370,4.46689,2238.7,2238.5,1.55626244]
["bitfinex","ETHUSD",1725677729520,4.46689,2238.7,2238.3,11.45933837]
["bitfinex","ETHUSD",1725677729722,4.46689,2238.7,2238.4,3.89068798]
["bitfinex","ETHUSD",1725677729940,4.46689,2238.7,2238.3,11.45933837]
["bitfinex","ETHUSD",1725677730133,4.46689,2238.7,2238.4,3.89068678]
["bitfinex","ETHUSD",1725677730357,4.46689,2238.7,2238.3,10.5298585]
["bitfinex","ETHUSD",1725677730730,4.46689,2238.7,2238.3,10.5298585]
["bitfinex","ETHUSD",1725677730925,4.46689,2238.7,2238.4,1.55627519]
["bitfinex","ETHUSD",1725677731125,4.46689,2238.7,2238.3,10.5298585]
["bitfinex","ETHUSD",1725677731861,0.20479861,2238.6,2238.3,10.5298585]
["bitfinex","ETHUSD",1725677733384,0.20479861,2238.6,2238.4,1.55625897]
["bitfinex","ETHUSD",1725677733575,0.20479861,2238.6,2238.3,10.5298585]
["bitfinex","ETHUSD",1725677733780,0.20479861,2238.6,2238.4,1.55625361]
["bitfinex","ETHUSD",1725677734067,0.20479861,2238.6,2238.3,10.5298585]
["bitfinex","ETHUSD",1725677734268,0.20479861,2238.6,2238.4,9.58129815]
["bitfinex","ETHUSD",1725677734474,4.4663,2239.0,2238.5,3.89036042]
["bitfinex","ETHUSD",1725677734679,4.4663,2239.0,2238.6,1.64547511]
["bitfinex","ETHUSD",1725677734882,4.4663,2239.0,2238.6,0.08933094]
["bitfinex","ETHUSD",1725677735248,4.4663,2239.0,2238.4,5.39685987]
["bitfinex","ETHUSD",1725677735448,4.4663,2239.0,2238.5,4.09496453]
["bitfinex","ETHUSD",1725677735685,4.46649,2238.9,2238.6,1.55610133]
["bitfinex","ETHUSD",1725677735989,4.46649,2238.9,2238.4,0.92947987]
["bitfinex","ETHUSD",1725677736285,4.46649,2238.9,2238.5,4.09500412]
["bitfinex","ETHUSD",1725677736473,4.46649,2238.9,2238.6,1.55611481]
["bitfinex","ETHUSD",1725677736646,4.46649,2238.9,2238.4,0.92947987]
["bitfinex","ETHUSD",1725677736849,4.46649,2238.9,2238.5,4.09494917]
["bitfinex","ETHUSD",1725677737057,4.46649,2238.9,2238.6,1.55611481]
["bitfinex","ETHUSD",1725677737259,4.46649,2238.9,2238.4,0.92947987]
["bitfinex","ETHUSD",1725677737458,4.46649,2238.9,2238.5,4.09496011]
["bitfinex","ETHUSD",1725677737686,4.46649,2238.9,2238.6,1.55611832]
["bitfinex","ETHUSD",1725677737990,4.46649,2238.9,2238.4,0.92947987]
["bitfinex","ETHUSD",1725677738282,4.46718,2238.6,2238.3,20.82947987]
["bitfinex","ETHUSD",1725677738488,8.93436,2238.6,2238.4,3.89054766]
["bitfinex","ETHUSD",1725677738654,4.46718,2238.6,2238.3,19.9]
["bitfinex","ETHUSD",1725677738859,8.93437,2238.6,2238.4,1.5562359]
["bitfinex","ETHUSD",1725677739060,8.93437,2238.6,2238.3,19.9]
["bitfinex","ETHUSD",1725677739258,8.93437,2238.6,2238.4,1.55623595]
["bitfinex","ETHUSD",1725677739583,4.46718,2238.6,2238.3,19.9]
["bitfinex","ETHUSD",1725677740286,11.30275,2238.5,2238.3,19.9]
["bitfinex","ETHUSD",1725677740595,4.4671,2238.6,2238.3,19.9]
["bitfinex","ETHUSD",1725677741775,4.4671,2238.6,2238.1,9.01256837]
["bitfinex","ETHUSD",1725677741984,8.93428,2238.6,2238.2,4.09566778]
["bitfinex","ETHUSD",1725677742189,0.20491951,2238.5,2238.3,1.55635484]
["bitfinex","ETHUSD",1725677742380,0.20491951,2238.5,2238.1,9.01256837]
["bitfinex","ETHUSD",1725677742692,4.4671,2238.6,2238.2,4.09566014]
["bitfinex","ETHUSD",1725677742847,8.93428,2238.6,2238.3,1.55635591]
["bitfinex","ETHUSD",1725677743045,8.93428,2238.6,2238.1,4.54453837]
["bitfinex","ETHUSD",1725677743259,0.20491951,2238.5,2238.2,4.09566466]
["bitfinex","ETHUSD",1725677743565,4.4671,2238.6,2238.3,1.55635638]
["bitfinex","ETHUSD",1725677743755,0.20491951,2238.5,2238.1,4.54453837]
["bitfinex","ETHUSD",1725677743953,4.4671,2238.6,2238.2,4.09566199]
["bitfinex","ETHUSD",1725677744155,4.4671,2238.6,2238.3,1.55635503]
["bitfinex","ETHUSD",1725677744393,4.4671,2238.6,2238.1,4.54453837]
["bitfinex","ETHUSD",1725677744599,4.4671,2238.6,2238.2,4.09566158]
["bitfinex","ETHUSD",1725677744794,4.4671,2238.6,2238.3,1.55635517]
["bitfinex","ETHUSD",1725677744983,0.20491951,2238.5,2238.1,4.54453837]
["bitfinex","ETHUSD",1725677745184,4.4671,2238.6,2238.2,4.09566551]
["bitfinex","ETHUSD",1725677745386,4.4671,2238.6,2238.3,1.5563568]
["bitfinex","ETHUSD",1725677745695,4.4671,2238.6,2238.1,4.54453837]
["bitfinex","ETHUSD",1725677745696,0.20491951,2238.5,2238.1,9.01260837]
["bitfinex","ETHUSD",1725677746034,4.4671,2238.6,2238.2,5.60498465]
["bitfinex","ETHUSD",1725677746339,4.4671,2238.6,2238.3,1.76113291]
["bitfinex","ETHUSD",1725677746540,4.4671,2238.6,2238.2,1.50931654]
["bitfinex","ETHUSD",1725677746737,0.20491951,2238.5,2238.4,17.2545014]
["bitfinex","ETHUSD",1725677746938,11.6762,2239.3,2238.7,11.1876]
["bitfinex","ETHUSD",1725677747235,8.93121,2239.4,2238.9,1.50931654]
["bitfinex","ETHUSD",1725677747444,0.19773033,2239.2,2238.9,1.59863609]
["bitfinex","ETHUSD",1725677747756,4.66382346,2239.3,2238.9,1.59863609]
["bitfinex","ETHUSD",1725677747923,11.67638,2239.2,2238.6,9.0221025]
["bitfinex","ETHUSD",1725677748126,11.87443346,2239.2,2238.7,4.0944767]
["bitfinex","ETHUSD",1725677748311,11.87443346,2239.2,2238.6,9.0221025]
["bitfinex","ETHUSD",1725677748312,4.4661,2239.1,2238.8,1.76054232]
["bitfinex","ETHUSD",1725677748495,4.46657,2238.9,2238.5,20.83418373]
["bitfinex","ETHUSD",1725677748705,4.46657,2238.9,2238.6,1.76075395]
["bitfinex","ETHUSD",1725677748926,0.19832268,2238.8,2238.5,19.9]
["bitfinex","ETHUSD",1725677749125,0.19832268,2238.8,2238.6,1.76076242]
["bitfinex","ETHUSD",1725677749332,0.19832268,2238.8,2238.4,0.93418373]
["bitfinex","ETHUSD",1725677749553,0.19832268,2238.8,2238.5,4.09492327]
["bitfinex","ETHUSD",1725677749701,4.66512268,2238.8,2238.4,0.93418373]
["bitfinex","ETHUSD",1725677749902,4.66512268,2238.8,2238.5,1.76081252]
["bitfinex","ETHUSD",1725677750107,4.66512268,2238.8,2238.3,32.02273373]
["bitfinex","ETHUSD",1725677750342,4.66512268,2238.8,2238.4,3.89039173]
["bitfinex","ETHUSD",1725677750509,4.4668,2238.8,2238.5,1.55615669]
["bitfinex","ETHUSD",1725677750805,0.19798615,2238.7,2238.3,32.02273373]
["bitfinex","ETHUSD",1725677751001,4.4668,2238.8,2238.4,3.89040245]
["bitfinex","ETHUSD",1725677751199,0.19798615,2238.7,2238.5,1.55616098]
["bitfinex","ETHUSD",1725677751434,0.19798615,2238.7,2238.3,32.02273373]
["bitfinex","ETHUSD",1725677751640,0.19798615,2238.7,2238.4,3.89040361]
["bitfinex","ETHUSD",1725677751641,4.4669,2238.7,2238.4,3.89040361]
["bitfinex","ETHUSD",1725677751839,0.19798615,2238.6,2238.3,20.83418373]
["bitfinex","ETHUSD",1725677752146,0.19798615,2238.6,2238.4,1.55623828]
["bitfinex","ETHUSD",1725677752341,0.19798615,2238.6,2238.3,19.9]
["bitfinex","ETHUSD",1725677752646,0.19798615,2238.6,2238.4,1.55624154]
["bitfinex","ETHUSD",1725677752858,0.19798615,2238.6,2238.4,0.20477701]
["bitfinex","ETHUSD",1725677753651,0.19798615,2238.6,2238.3,19.9]
["bitfinex","ETHUSD",1725677753652,0.19798615,2238.6,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677753944,0.19798615,2238.6,2238.3,3.89076976]
["bitfinex","ETHUSD",1725677754135,4.4669,2238.7,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677754305,4.4669,2238.7,2238.3,4.09562347]
["bitfinex","ETHUSD",1725677754503,4.4669,2238.7,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677754710,4.4669,2238.7,2238.3,3.89077073]
["bitfinex","ETHUSD",1725677754907,4.4669,2238.7,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677755143,4.4669,2238.7,2238.3,4.0956123]
["bitfinex","ETHUSD",1725677755317,4.4669,2238.7,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677755521,4.4669,2238.7,2238.3,4.09561295]
["bitfinex","ETHUSD",1725677755722,4.4669,2238.7,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677755925,4.4669,2238.7,2238.3,4.09561192]
["bitfinex","ETHUSD",1725677756119,4.4669,2238.7,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677756329,4.4669,2238.7,2238.3,4.09561328]
["bitfinex","ETHUSD",1725677756529,4.4669,2238.7,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677756731,4.4669,2238.7,2238.3,4.09560292]
["bitfinex","ETHUSD",1725677757046,4.4669,2238.7,2238.2,9.4711025]
["bitfinex","ETHUSD",1725677757247,4.4669,2238.7,2238.3,4.09560394]
["bitfinex","ETHUSD",1725677757447,4.4669,2238.7,2238.2,9.4711025]
["bitfinex","ETHUSD",1725677757752,4.4669,2238.7,2238.3,4.09564238]
["bitfinex","ETHUSD",1725677757961,4.4669,2238.7,2238.2,9.4711025]
["bitfinex","ETHUSD",1725677758261,4.4669,2238.7,2238.3,3.8908103]
["bitfinex","ETHUSD",1725677758417,4.46715,2238.6,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677758611,4.46715,2238.6,2238.3,4.09565707]
["bitfinex","ETHUSD",1725677758811,4.46715,2238.6,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677759107,4.4669,2238.7,2238.3,4.09564258]
["bitfinex","ETHUSD",1725677759348,8.93397,2238.7,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677759511,0.19795922,2238.6,2238.3,4.09572177]
["bitfinex","ETHUSD",1725677759711,0.19795922,2238.6,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677759961,0.19795922,2238.6,2238.3,4.09572727]
["bitfinex","ETHUSD",1725677760252,0.19795922,2238.6,2238.2,5.0032625]
["bitfinex","ETHUSD",1725677760409,0.19795922,2238.6,2238.3,4.1850887]
["bitfinex","ETHUSD",1725677760610,0.19795922,2238.6,2238.4,1.5563515]
["bitfinex","ETHUSD",1725677760812,0.19795922,2238.6,2238.3,1.02352715]
["bitfinex","ETHUSD",1725677761123,0.19795922,2238.6,2238.4,3.89074037]
["bitfinex","ETHUSD",1725677761343,0.19795922,2238.6,2238.3,0.93418373]
["bitfinex","ETHUSD",1725677761633,0.19795922,2238.6,2238.4,3.8907354]
["bitfinex","ETHUSD",1725677761840,0.19795922,2238.6,2238.3,5.40183373]
["bitfinex","ETHUSD",1725677762056,0.19795922,2238.6,2238.4,3.890733]
["bitfinex","ETHUSD",1725677762262,4.4667,2238.8,2238.3,5.40183373]
["bitfinex","ETHUSD",1725677762417,0.19767647,2238.5,2238.4,3.89073358]
["bitfinex","ETHUSD",1725677762617,4.4667,2238.8,2238.4,3.89073358]
["bitfinex","ETHUSD",1725677762955,4.4667,2238.8,2238.3,0.93418373]
["bitfinex","ETHUSD",1725677763137,0.19773033,2238.7,2238.4,3.89073153]
["bitfinex","ETHUSD",1725677763344,0.19773033,2238.7,2238.3,0.93418373]
["bitfinex","ETHUSD",1725677763546,4.46688,2238.7,2238.4,3.89073673]
["bitfinex","ETHUSD",1725677763719,4.46688,2238.7,2238.3,0.93418373]
["bitfinex","ETHUSD",1725677763922,0.19773033,2238.6,2238.4,1.55629348]
["bitfinex","ETHUSD",1725677764224,0.19773033,2238.6,2238.3,0.93418373]
["bitfinex","ETHUSD",1725677764426,0.19773033,2238.6,2238.4,3.89078376]
["bitfinex","ETHUSD",1725677764776,0.19773033,2238.6,2238.3,0.93418373]
["bitfinex","ETHUSD",1725677765077,0.19773033,2238.6,2238.4,3.89078266]
["bitfinex","ETHUSD",1725677765236,11.5173,2238.5,2238.2,0.93418373]
["bitfinex","ETHUSD",1725677765433,7.0499,2238.5,2238.3,3.89096698]
["bitfinex","ETHUSD",1725677765638,0.19768993,2238.4,2238.2,0.93418373]
["bitfinex","ETHUSD",1725677765840,0.19768993,2238.4,2238.3,3.8909496]
["bitfinex","ETHUSD",1725677766365,15.98389,2238.7,2238.3,3.8909496]
["bitfinex","ETHUSD",1725677766568,15.98389,2238.7,2238.4,1.55637912]
["bitfinex","ETHUSD",1725677766756,0.19763607,2238.6,2238.2,0.93418373]
["bitfinex","ETHUSD",1725677767075,0.19763607,2238.6,2238.3,4.09580884]
["bitfinex","ETHUSD",1725677767278,0.19763607,2238.6,2238.4,1.55636743]
["bitfinex","ETHUSD",1725677767442,4.66475607,2238.6,2238.2,0.93418373]
["bitfinex","ETHUSD",1725677767643,4.66475607,2238.6,2238.3,4.09580453]
["bitfinex","ETHUSD",1725677767856,4.66475607,2238.6,2238.4,1.55634418]
["bitfinex","ETHUSD",1725677768083,4.66475607,2238.6,2238.2,2.44347218]
["bitfinex","ETHUSD",1725677768281,4.66475607,2238.6,2238.3,4.09581139]
["bitfinex","ETHUSD",1725677768579,4.66475607,2238.6,2238.4,1.55635194]
["bitfinex","ETHUSD",1725677768774,4.66475607,2238.6,2238.2,2.44347218]
["bitfinex","ETHUSD",1725677768947,4.66475607,2238.6,2238.3,4.09581983]
["bitfinex","ETHUSD",1725677769153,4.46727,2238.5,2238.2,2.44347218]
["bitfinex","ETHUSD",1725677769341,4.66474447,2238.5,2238.3,3.89097733]
["bitfinex","ETHUSD",1725677769544,4.66474447,2238.5,2238.4,1.55639093]
["bitfinex","ETHUSD",1725677772683,4.66474447,2238.5,2238.2,2.44347218]
["bitfinex","ETHUSD",1725677772996,4.46727,2238.5,2238.3,4.09587877]
["bitfinex","ETHUSD",1725677773199,4.46727,2238.5,2238.2,2.44347218]
["bitfinex","ETHUSD",1725677773392,0.19747447,2238.4,2238.3,4.09587055]
["bitfinex","ETHUSD",1725677773554,4.46727,2238.5,2238.3,5.03005428]
["bitfinex","ETHUSD",1725677773757,4.46727,2238.5,2238.4,1.55637375]
["bitfinex","ETHUSD",1725677774078,4.66474447,2238.5,2238.4,1.55637375]
["bitfinex","ETHUSD",1725677774395,4.66474447,2238.5,2238.2,2.44347218]
["bitfinex","ETHUSD",1725677774601,4.66474447,2238.5,2238.3,4.09586926]
["bitfinex","ETHUSD",1725677774899,4.66474447,2238.5,2238.4,1.5563245]
["bitfinex","ETHUSD",1725677777996,0.19747447,2238.5,2238.4,18.53562679]
["bitfinex","ETHUSD",1725677778153,4.46631,2239.0,2238.5,4.46712]
["bitfinex","ETHUSD",1725677778360,0.19747447,2238.9,2238.7,1.50928845]
["bitfinex","ETHUSD",1725677778560,0.19747447,2238.9,2238.8,1.55614208]
["bitfinex","ETHUSD",1725677779491,0.19747447,2238.9,2238.8,1.55603752]
["bitfinex","ETHUSD",1725677780784,4.46613,2239.1,2238.8,1.55603752]
["bitfinex","ETHUSD",1725677781115,4.46613,2239.1,2238.7,1.50928845]
["bitfinex","ETHUSD",1725677781116,0.19747447,2239.0,2238.7,1.50928845]
["bitfinex","ETHUSD",1725677781281,0.19747447,2239.0,2238.8,1.55599771]
["bitfinex","ETHUSD",1725677781483,0.19747447,2239.0,2238.7,1.50928845]
["bitfinex","ETHUSD",1725677782171,0.19747447,2239.0,2238.8,1.55600479]
["bitfinex","ETHUSD",1725677782365,4.66376447,2239.0,2238.7,1.50928845]
["bitfinex","ETHUSD",1725677782566,11.5167,2238.8,2238.5,2.44492311]
["bitfinex","ETHUSD",1725677782784,0.19837659,2238.7,2238.6,1.55613672]
["bitfinex","ETHUSD",1725677783009,11.5167,2238.8,2238.6,1.55613672]
["bitfinex","ETHUSD",1725677783192,0.19837659,2238.7,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677783390,7.0499,2238.8,2238.6,3.89034136]
["bitfinex","ETHUSD",1725677783604,7.0499,2238.8,2238.5,2.44492311]
["bitfinex","ETHUSD",1725677783816,4.46687,2238.7,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677785283,4.46687,2238.7,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677785481,4.46687,2238.7,2238.5,3.8905055]
["bitfinex","ETHUSD",1725677785694,4.4671,2238.6,2238.3,2.44492311]
["bitfinex","ETHUSD",1725677786016,7.0499,2238.8,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677786017,11.51669,2238.8,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677786202,4.46688,2238.7,2238.6,1.55617948]
["bitfinex","ETHUSD",1725677786401,11.51669,2238.8,2238.6,1.55617948]
["bitfinex","ETHUSD",1725677786569,4.46679,2238.8,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677786923,4.46679,2238.8,2238.6,1.55613058]
["bitfinex","ETHUSD",1725677787102,4.46679,2238.8,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677787314,4.46679,2238.8,2238.6,1.55615375]
["bitfinex","ETHUSD",1725677787476,4.46679,2238.8,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677787676,4.46679,2238.8,2238.6,1.55615466]
["bitfinex","ETHUSD",1725677787977,4.46678,2238.8,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677788175,4.46678,2238.8,2238.6,1.55615548]
["bitfinex","ETHUSD",1725677788379,12.08218,2238.8,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677788590,4.46697,2238.7,2238.5,3.89045162]
["bitfinex","ETHUSD",1725677788784,4.46697,2238.7,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677788989,4.46707,2238.6,2238.3,0.93563466]
["bitfinex","ETHUSD",1725677789280,4.46707,2238.6,2238.4,3.89065891]
["bitfinex","ETHUSD",1725677789585,4.46707,2238.6,2238.2,2.44492311]
["bitfinex","ETHUSD",1725677789926,4.46707,2238.6,2238.3,4.82634532]
["bitfinex","ETHUSD",1725677790219,4.46697,2238.7,2238.4,5.39999911]
["bitfinex","ETHUSD",1725677790400,0.1982285,2238.6,2238.5,1.55628426]
["bitfinex","ETHUSD",1725677790772,0.1982285,2238.6,2238.5,3.89058311]
["bitfinex","ETHUSD",1725677791176,0.1982285,2238.6,2238.5,1.55628426]
["bitfinex","ETHUSD",1725677791677,0.1982285,2238.6,2238.5,3.89058235]
["bitfinex","ETHUSD",1725677791876,0.1982285,2238.6,2238.5,1.55628426]
["bitfinex","ETHUSD",1725677792282,12.0821,2238.8,2238.5,3.89058551]
["bitfinex","ETHUSD",1725677792489,0.19805346,2238.6,2238.4,6.91236311]
["bitfinex","ETHUSD",1725677792800,12.0821,2238.8,2238.5,3.89050219]
["bitfinex","ETHUSD",1725677793001,12.0821,2238.8,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677793002,16.54886,2238.8,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677793220,16.54886,2238.8,2238.5,3.89055421]
["bitfinex","ETHUSD",1725677793221,7.6154,2238.8,2238.5,3.89055421]
["bitfinex","ETHUSD",1725677793374,7.6154,2238.8,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677793579,7.6154,2238.8,2238.5,3.8905343]
["bitfinex","ETHUSD",1725677793811,7.6154,2238.8,2238.4,5.40292466]
["bitfinex","ETHUSD",1725677794012,4.46651,2238.9,2238.5,8.35771765]
["bitfinex","ETHUSD",1725677794297,4.46651,2238.9,2238.6,1.55618039]
["bitfinex","ETHUSD",1725677794614,4.46651,2238.9,2238.4,5.40310466]
["bitfinex","ETHUSD",1725677794829,4.46651,2238.9,2238.5,3.89045391]
["bitfinex","ETHUSD",1725677794830,7.6154,2238.7,2238.5,3.89045391]
["bitfinex","ETHUSD",1725677795032,12.0824,2238.7,2238.3,0.93563466]
["bitfinex","ETHUSD",1725677795339,16.54939,2238.7,2238.4,3.89058571]
["bitfinex","ETHUSD",1725677795492,16.54939,2238.7,2238.5,1.55623428]
["bitfinex","ETHUSD",1725677795829,16.54939,2238.7,2238.3,0.93563466]
["bitfinex","ETHUSD",1725677796045,12.08239,2238.7,2238.4,3.89062461]
["bitfinex","ETHUSD",1725677796215,12.08239,2238.7,2238.5,1.55624984]
["bitfinex","ETHUSD",1725677796406,12.08239,2238.7,2238.3,0.93563466]
["bitfinex","ETHUSD",1725677796607,12.08239,2238.7,2238.4,5.39993831]
["bitfinex","ETHUSD",1725677796807,12.08239,2238.7,2238.5,1.55625994]
["bitfinex","ETHUSD",1725677797135,12.08239,2238.7,2238.4,1.50928845]
["bitfinex","ETHUSD",1725677797136,16.54936,2238.7,2238.4,1.50928845]
["bitfinex","ETHUSD",1725677797429,12.08237,2238.7,2238.5,1.55623423]
["bitfinex","ETHUSD",1725677797630,12.08237,2238.7,2238.4,1.50928845]
["bitfinex","ETHUSD",1725677797835,16.54934,2238.7,2238.5,1.55623266]
["bitfinex","ETHUSD",1725677798015,12.08237,2238.7,2238.4,1.50928845]
["bitfinex","ETHUSD",1725677798221,7.6154,2238.7,2238.5,3.89056696]
["bitfinex","ETHUSD",1725677798398,4.46688,2238.7,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677798598,4.46688,2238.7,2238.5,1.55626226]
["bitfinex","ETHUSD",1725677798797,4.46688,2238.7,2238.3,6.91249311]
["bitfinex","ETHUSD",1725677799016,4.46688,2238.7,2238.4,3.89063858]
["bitfinex","ETHUSD",1725677799234,4.46688,2238.7,2238.5,1.55625543]
["bitfinex","ETHUSD",1725677799437,4.46688,2238.7,2238.3,6.91249311]
["bitfinex","ETHUSD",1725677799736,4.46688,2238.7,2238.4,3.89061582]
["bitfinex","ETHUSD",1725677799935,4.46688,2238.7,2238.5,1.55624633]
["bitfinex","ETHUSD",1725677800092,4.46688,2238.7,2238.3,6.91249311]
["bitfinex","ETHUSD",1725677800295,4.46688,2238.7,2238.4,3.89072992]
["bitfinex","ETHUSD",1725677800535,4.4667,2238.8,2238.5,1.55629197]
["bitfinex","ETHUSD",1725677800734,7.6154,2238.9,2238.5,1.50928845]
["bitfinex","ETHUSD",1725677800936,4.46639,2239.0,2238.6,6.02326654]
["bitfinex","ETHUSD",1725677801110,4.46639,2239.0,2238.5,14.11927311]
["bitfinex","ETHUSD",1725677801311,4.46639,2239.0,2238.6,3.89040383]
["bitfinex","ETHUSD",1725677801520,4.46639,2239.0,2238.5,14.11927311]
["bitfinex","ETHUSD",1725677801735,4.46639,2239.0,2238.6,3.89033853]
["bitfinex","ETHUSD",1725677801938,4.46639,2239.0,2238.5,18.58638311]
["bitfinex","ETHUSD",1725677802122,4.46639,2239.0,2238.6,3.89033188]
["bitfinex","ETHUSD",1725677802337,4.46639,2239.0,2238.5,18.58638311]
["bitfinex","ETHUSD",1725677802541,4.46639,2239.0,2238.6,3.89032603]
["bitfinex","ETHUSD",1725677802853,4.46639,2239.0,2238.5,18.58638311]
["bitfinex","ETHUSD",1725677803259,4.46639,2239.0,2238.6,3.8903169]
["bitfinex","ETHUSD",1725677803558,4.46639,2239.0,2238.5,19.03458311]
["bitfinex","ETHUSD",1725677803854,4.46639,2239.0,2238.6,3.89031236]
["bitfinex","ETHUSD",1725677804166,4.46639,2239.0,2238.5,7.36030311]
["bitfinex","ETHUSD",1725677804456,4.46639,2239.0,2238.6,3.89031063]
["bitfinex","ETHUSD",1725677804614,4.46639,2239.0,2238.5,7.36030311]
["bitfinex","ETHUSD",1725677804820,4.46639,2239.0,2238.6,3.89031063]
["bitfinex","ETHUSD",1725677805058,4.46639,2239.0,2238.5,7.36030311]
["bitfinex","ETHUSD",1725677805354,4.46639,2239.0,2238.6,3.8903104]
["bitfinex","ETHUSD",1725677805653,4.46639,2239.0,2238.5,7.36030311]
["bitfinex","ETHUSD",1725677805850,4.46685,2238.8,2238.6,3.89031407]
["bitfinex","ETHUSD",1725677806107,4.46685,2238.8,2238.5,0.93563466]
["bitfinex","ETHUSD",1725677806264,4.46685,2238.8,2238.6,3.89041333]
["bitfinex","ETHUSD",1725677806561,4.4667,2238.8,2238.5,2.44492311]
["bitfinex","ETHUSD",1725677806715,0.19786496,2238.7,2238.6,1.55618439]
["bitfinex","ETHUSD",1725677807123,4.4667,2238.8,2238.6,1.55618439]
["bitfinex","ETHUSD",1725677807363,0.19786496,2238.7,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677807528,0.19786496,2238.7,2238.5,3.89050575]
["bitfinex","ETHUSD",1725677807726,4.4667,2238.8,2238.6,1.5562023]
["bitfinex","ETHUSD",1725677807926,0.19789189,2238.6,2238.4,0.93563466]
["bitfinex","ETHUSD",1725677808157,4.46707,2238.6,2238.5,3.89054455]
["bitfinex","ETHUSD",1725677808369,4.46736,2238.5,2238.3,0.93563466]
["bitfinex","ETHUSD",1725677808651,4.46736,2238.5,2238.2,0.93563466]
["bitfinex","ETHUSD",1725677808840,4.46736,2238.5,2238.3,3.89097015]
["bitfinex","ETHUSD",1725677809046,11.60286,2238.5,2238.4,1.55638806]
["bitfinex","ETHUSD",1725677809415,11.60286,2238.5,2238.2,0.93563466]
["bitfinex","ETHUSD",1725677809623,7.1355,2238.5,2238.3,3.89114977]
["bitfinex","ETHUSD",1725677809831,7.1355,2238.5,2238.2,0.93563466]
["bitfinex","ETHUSD",1725677810037,4.46707,2238.6,2238.3,6.33602996]
["bitfinex","ETHUSD",1725677810230,4.46707,2238.6,2238.4,3.89110685]
["bitfinex","ETHUSD",1725677810435,11.60246,2238.7,2238.3,2.44492311]
["bitfinex","ETHUSD",1725677810632,11.60246,2238.7,2238.4,3.89073393]
["bitfinex","ETHUSD",1725677810873,11.60246,2238.7,2238.5,1.55629357]
["bitfinex","ETHUSD",1725677811087,4.4671,2238.6,2238.3,1.50928845]
["bitfinex","ETHUSD",1725677812377,11.60246,2238.7,2238.3,1.50928845]
["bitfinex","ETHUSD",1725677812672,11.60246,2238.7,2238.4,1.556388]
["bitfinex","ETHUSD",1725677812877,16.0695,2238.7,2238.3,1.50928845]
["bitfinex","ETHUSD",1725677813083,16.0695,2238.7,2238.4,1.55638787]
["bitfinex","ETHUSD",1725677813281,11.60246,2238.7,2238.5,1.55628012]
["bitfinex","ETHUSD",1725677813611,11.60246,2238.7,2238.3,2.44492311]
["bitfinex","ETHUSD",1725677813764,11.60246,2238.7,2238.4,3.89070668]
["bitfinex","ETHUSD",1725677814077,16.06942,2238.7,2238.5,1.55628267]
["bitfinex","ETHUSD",1725677814375,11.60246,2238.7,2238.3,2.44492311]
["bitfinex","ETHUSD",1725677814678,11.60246,2238.7,2238.4,3.89074301]
["bitfinex","ETHUSD",1725677814895,11.60246,2238.7,2238.5,1.5562972]
["bitfinex","ETHUSD",1725677815096,11.60246,2238.7,2238.3,0.93563466]
["bitfinex","ETHUSD",1725677815262,11.60246,2238.7,2238.4,3.89071525]
["bitfinex","ETHUSD",1725677815587,11.60246,2238.7,2238.3,0.93563466]
["bitfinex","ETHUSD",1725677815793,11.60246,2238.7,2238.4,3.8907018]
["bitfinex","ETHUSD",1725677815993,11.60246,2238.7,2238.3,0.93563466]
["bitfinex","ETHUSD",1725677816161,11.60246,2238.7,2238.4,5.39998191]
["bitfinex","ETHUSD",1725677816362,11.60246,2238.7,2238.5,1.55628142]
["bitfinex","ETHUSD",1725677816598,11.60246,2238.7,2238.4,1.50928845]
["bitfinex","ETHUSD",1725677816886,16.26292,2238.9,2238.5,3.89062858]
["bitfinex","ETHUSD",1725677817089,16.26292,2238.9,2238.4,6.91236311]
["bitfinex","ETHUSD",1725677817295,16.26292,2238.9,2238.5,3.8905254]
["bitfinex","ETHUSD",1725677817517,7.3297,2239.4,2238.9,4.46631]
["bitfinex","ETHUSD",1725677817802,5.645299,2239.3,2239.0,3.06541118]
["bitfinex","ETHUSD",1725677818100,4.46597,2239.2,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677819796,4.46627,2239.0,2238.6,2.44465458]
["bitfinex","ETHUSD",1725677819960,7.3297,2239.1,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677820292,11.79588,2239.1,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677820702,4.4663,2239.0,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677821780,0.19168209,2238.9,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677822097,0.19168209,2238.9,2238.8,3.06531514]
["bitfinex","ETHUSD",1725677822287,4.4663,2239.0,2238.8,3.06531514]
["bitfinex","ETHUSD",1725677822487,4.46647,2238.9,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677822694,4.65815209,2238.9,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677823506,0.19168209,2238.9,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677823700,0.19168209,2238.9,2238.8,3.06530802]
["bitfinex","ETHUSD",1725677823902,4.65815209,2238.9,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677824396,0.19168209,2238.9,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677825703,0.19168209,2238.9,2238.8,3.06532637]
["bitfinex","ETHUSD",1725677826190,0.19168209,2238.9,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677828397,0.19168209,2238.9,2238.8,3.06528911]
["bitfinex","ETHUSD",1725677828963,7.3297,2239.1,2238.8,3.06528911]
["bitfinex","ETHUSD",1725677829167,0.19189803,2238.9,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677829404,11.79587,2239.1,2238.8,3.06526074]
["bitfinex","ETHUSD",1725677829612,11.79587,2239.1,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677829908,0.19191152,2239.0,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677830463,4.65821152,2239.0,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677830667,4.46647,2238.9,2238.6,2.44465458]
["bitfinex","ETHUSD",1725677830908,4.46647,2238.9,2238.7,3.89011485]
["bitfinex","ETHUSD",1725677831113,0.1919385,2238.8,2238.6,2.44465458]
["bitfinex","ETHUSD",1725677831404,0.1919385,2238.8,2238.7,3.89002353]
["bitfinex","ETHUSD",1725677831571,4.4663,2239.0,2238.7,3.89002353]
["bitfinex","ETHUSD",1725677831770,0.1919385,2238.8,2238.6,6.91171458]
["bitfinex","ETHUSD",1725677831971,4.4663,2239.0,2238.7,3.89007408]
["bitfinex","ETHUSD",1725677832218,4.4663,2239.0,2238.8,3.06531808]
["bitfinex","ETHUSD",1725677832440,4.4663,2239.0,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677833318,7.3297,2239.1,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677833531,4.46597,2239.2,2238.8,5.97594845]
["bitfinex","ETHUSD",1725677833696,4.4657,2239.3,2238.9,6.02239937]
["bitfinex","ETHUSD",1725677833890,4.4657,2239.3,2238.9,4.46647]
["bitfinex","ETHUSD",1725677834079,4.4657,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677836713,0.1919385,2239.2,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677837019,4.4657,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677837216,0.1919385,2239.1,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677837375,4.46588,2239.2,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677837580,0.1919385,2239.1,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677837930,0.1919385,2239.1,2238.8,5.97586845]
["bitfinex","ETHUSD",1725677838075,0.1919385,2239.1,2238.9,1.55588372]
["bitfinex","ETHUSD",1725677838275,0.1919385,2239.1,2238.8,5.97586845]
["bitfinex","ETHUSD",1725677840636,0.1919385,2239.1,2238.8,6.06518888]
["bitfinex","ETHUSD",1725677843118,0.1919385,2239.1,2238.9,0.20467723]
["bitfinex","ETHUSD",1725677843321,0.1919385,2239.1,2238.8,10.53177887]
["bitfinex","ETHUSD",1725677843519,4.46571,2239.3,2238.9,1.76053547]
["bitfinex","ETHUSD",1725677843721,0.19214087,2239.0,2238.8,6.06517887]
["bitfinex","ETHUSD",1725677843920,4.46571,2239.3,2238.9,0.20467442]
["bitfinex","ETHUSD",1725677844144,0.19214087,2238.9,2238.8,6.06517887]
["bitfinex","ETHUSD",1725677844342,4.46571,2239.3,2238.8,10.15955138]
["bitfinex","ETHUSD",1725677844512,4.46571,2239.3,2238.9,1.76055443]
["bitfinex","ETHUSD",1725677844714,4.46571,2239.3,2238.8,6.06517887]
["bitfinex","ETHUSD",1725677844913,4.46571,2239.3,2238.9,1.76055134]
["bitfinex","ETHUSD",1725677845150,4.46571,2239.3,2238.8,6.06517887]
["bitfinex","ETHUSD",1725677845447,4.46571,2239.3,2238.9,1.76055177]
["bitfinex","ETHUSD",1725677845659,6.063754,2239.3,2238.8,5.97585845]
["bitfinex","ETHUSD",1725677845812,6.063754,2239.3,2238.9,0.20467582]
["bitfinex","ETHUSD",1725677846013,6.063754,2239.3,2238.8,5.97585845]
["bitfinex","ETHUSD",1725677846238,4.46588,2239.2,2238.9,0.20466818]
["bitfinex","ETHUSD",1725677846441,4.46588,2239.2,2238.8,5.97585845]
["bitfinex","ETHUSD",1725677846645,4.46588,2239.2,2238.9,0.20467892]
["bitfinex","ETHUSD",1725677846907,5.5188434,2239.2,2238.8,5.97585845]
["bitfinex","ETHUSD",1725677847150,5.5188434,2239.2,2238.9,0.20467845]
["bitfinex","ETHUSD",1725677847443,5.5188434,2239.2,2238.8,5.97585845]
["bitfinex","ETHUSD",1725677847660,4.46552,2239.4,2238.9,4.6710406]
["bitfinex","ETHUSD",1725677847841,4.46552,2239.4,2239.0,1.71395905]
["bitfinex","ETHUSD",1725677848050,4.46552,2239.4,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677848219,0.46731056,2239.6,2239.2,1.50928845]
["bitfinex","ETHUSD",1725677848415,7.4389,2239.9,2239.5,5.97456845]
["bitfinex","ETHUSD",1725677848614,4.46432,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677848941,1.23704852,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677849246,12.3704052,2240.1,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677849546,16.8346652,2240.1,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677849754,12.3704052,2240.1,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677850052,4.4643,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677851541,0.1941637,2239.9,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677853424,0.1941637,2239.9,2239.7,8.97868845]
["bitfinex","ETHUSD",1725677853629,4.4642,2240.1,2239.7,13.44354845]
["bitfinex","ETHUSD",1725677853849,0.1941637,2239.8,2239.7,13.44354845]
["bitfinex","ETHUSD",1725677854045,4.46391,2240.2,2239.7,13.44354845]
["bitfinex","ETHUSD",1725677854246,0.1941637,2239.8,2239.7,8.97868845]
["bitfinex","ETHUSD",1725677854449,4.4641,2240.1,2239.7,8.97868845]
["bitfinex","ETHUSD",1725677854660,0.1941637,2239.8,2239.7,8.97868845]
["bitfinex","ETHUSD",1725677854959,0.19428503,2239.8,2239.7,8.97868845]
["bitfinex","ETHUSD",1725677855132,4.4643,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677855453,0.19428503,2239.8,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677855756,0.19437938,2239.8,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677855929,11.9032,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677856131,0.19437938,2239.8,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677856342,11.9032,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677856543,0.19437938,2239.8,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677856739,11.9032,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677856959,0.19437938,2239.8,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677857133,11.9032,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677857338,0.19437938,2239.8,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677857532,11.9032,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677857855,0.19437938,2239.8,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677858057,4.46521,2239.6,2239.4,19.9]
["bitfinex","ETHUSD",1725677858360,4.46528,2239.5,2239.4,19.9]
["bitfinex","ETHUSD",1725677858562,4.65957851,2239.5,2239.4,19.9]
["bitfinex","ETHUSD",1725677858769,0.19429851,2239.5,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677858935,4.46496,2239.7,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677859258,0.19427155,2239.5,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677859461,4.46496,2239.7,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677859665,0.19427155,2239.5,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677859823,4.46496,2239.7,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677863263,4.46471,2239.8,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677863638,0.19412325,2239.7,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677864043,4.46471,2239.8,2239.4,28.87868845]
["bitfinex","ETHUSD",1725677864426,0.19412325,2239.7,2239.5,19.9]
["bitfinex","ETHUSD",1725677864751,4.46471,2239.8,2239.5,19.9]
["bitfinex","ETHUSD",1725677865059,0.19412325,2239.6,2239.5,19.9]
["bitfinex","ETHUSD",1725677865266,8.92918,2239.9,2239.5,19.9]
["bitfinex","ETHUSD",1725677865463,0.19388058,2239.6,2239.5,19.9]
["bitfinex","ETHUSD",1725677865626,8.92918,2239.9,2239.5,19.9]
["bitfinex","ETHUSD",1725677866069,0.19388058,2239.8,2239.5,19.9]
["bitfinex","ETHUSD",1725677866362,4.65857058,2239.8,2239.5,19.9]
["bitfinex","ETHUSD",1725677868362,0.19388058,2239.8,2239.5,19.9]
["bitfinex","ETHUSD",1725677869452,0.19388058,2239.8,2239.6,1.50928845]
["bitfinex","ETHUSD",1725677871579,0.19388058,2239.8,2239.6,6.06351241]
["bitfinex","ETHUSD",1725677871727,4.46422,2240.1,2239.7,7.4532]
["bitfinex","ETHUSD",1725677872072,0.19406933,2240.0,2239.8,6.06323668]
["bitfinex","ETHUSD",1725677872373,4.46389,2240.2,2239.9,1.50928845]
["bitfinex","ETHUSD",1725677872530,4.93095734,2240.3,2239.9,1.50928845]
["bitfinex","ETHUSD",1725677873158,4.93095734,2240.3,2239.9,5.97374845]
["bitfinex","ETHUSD",1725677873361,11.66373,2240.4,2240.1,1.50928845]
["bitfinex","ETHUSD",1725677873362,4.46353,2240.4,2240.1,1.50928845]
["bitfinex","ETHUSD",1725677874163,4.46353,2240.4,2240.3,1.50928845]
["bitfinex","ETHUSD",1725677874540,4.4633,2240.5,2240.3,1.50928845]
["bitfinex","ETHUSD",1725677875473,16.12663,2240.6,2240.3,1.50928845]
["bitfinex","ETHUSD",1725677875625,8.92643,2240.6,2240.3,1.50928845]
["bitfinex","ETHUSD",1725677877273,8.92642,2240.6,2240.3,1.50928845]
["bitfinex","ETHUSD",1725677878284,4.46318,2240.6,2240.3,1.50928845]
["bitfinex","ETHUSD",1725677878756,8.92637,2240.6,2240.3,1.50928845]
["bitfinex","ETHUSD",1725677878960,4.4633,2240.5,2240.3,1.50928845]
["bitfinex","ETHUSD",1725677881095,8.092848,2240.5,2239.9,19.9]
["bitfinex","ETHUSD",1725677881252,4.46419,2240.1,2239.9,19.9]
["bitfinex","ETHUSD",1725677881755,0.1953093,2240.0,2239.9,19.9]
["bitfinex","ETHUSD",1725677882452,4.46389,2240.2,2239.9,19.9]
["bitfinex","ETHUSD",1725677882696,0.1953093,2240.0,2239.9,24.36448]
["bitfinex","ETHUSD",1725677882885,4.46377,2240.3,2240.0,1.50928845]
["bitfinex","ETHUSD",1725677883190,8.9268,2240.5,2240.0,1.50928845]
["bitfinex","ETHUSD",1725677883390,4.46337,2240.5,2240.0,1.50928845]
["bitfinex","ETHUSD",1725677883707,4.46368,2240.4,2240.0,1.50928845]
["bitfinex","ETHUSD",1725677884191,4.4637,2240.3,2240.0,1.50928845]
["bitfinex","ETHUSD",1725677885595,6.9024,2240.2,2239.8,4.46468]
["bitfinex","ETHUSD",1725677885797,6.9024,2240.2,2239.8,5.97396845]
["bitfinex","ETHUSD",1725677886305,4.4637,2240.3,2239.8,13.36056845]
["bitfinex","ETHUSD",1725677886898,4.46368,2240.4,2240.0,1.50928845]
["bitfinex","ETHUSD",1725677887902,8.92735,2240.4,2240.0,1.50928845]
["bitfinex","ETHUSD",1725677888811,4.46321,2240.6,2240.2,1.50928845]
["bitfinex","ETHUSD",1725677889520,8.9264,2240.6,2240.2,1.50928845]
["bitfinex","ETHUSD",1725677889805,0.19584837,2240.5,2240.2,1.50928845]
["bitfinex","ETHUSD",1725677893299,4.65922837,2240.5,2240.1,7.3866]
["bitfinex","ETHUSD",1725677894089,11.56162837,2240.5,2240.1,7.3866]
["bitfinex","ETHUSD",1725677894598,4.46352,2240.4,2240.0,5.97339845]
["bitfinex","ETHUSD",1725677895012,0.19586184,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725677895185,4.65956184,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725677900442,4.65956184,2240.3,2240.0,0.20428183]
["bitfinex","ETHUSD",1725677900596,4.65956184,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725677900998,4.65956184,2240.3,2240.0,0.20428746]
["bitfinex","ETHUSD",1725677901196,4.65956184,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725677901505,4.65956184,2240.3,2240.0,0.20429506]
["bitfinex","ETHUSD",1725677901809,4.65956184,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725677902021,4.65956184,2240.3,2240.0,0.20429324]
["bitfinex","ETHUSD",1725677902223,4.65956184,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725677902424,4.65956184,2240.3,2240.0,0.20429018]
["bitfinex","ETHUSD",1725677902627,4.65956184,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725677902824,4.65956184,2240.3,2240.0,0.20429]
["bitfinex","ETHUSD",1725677903033,4.46417,2240.1,2239.9,19.9]
["bitfinex","ETHUSD",1725677903205,4.46417,2240.1,2240.0,0.20430702]
["bitfinex","ETHUSD",1725677903612,4.65950635,2240.1,2239.9,1.50928845]
["bitfinex","ETHUSD",1725677909457,4.65950635,2240.1,2239.9,21.40928845]
["bitfinex","ETHUSD",1725677909810,0.19533635,2240.1,2239.9,21.40928845]
["bitfinex","ETHUSD",1725677910130,0.19533635,2240.1,2239.9,25.87373845]
["bitfinex","ETHUSD",1725677910452,4.46385,2240.3,2240.0,0.20429979]
["bitfinex","ETHUSD",1725677910626,0.19533635,2240.0,2239.9,21.40928845]
["bitfinex","ETHUSD",1725677910809,4.4639,2240.2,2239.9,23.16877525]
["bitfinex","ETHUSD",1725677911012,4.4639,2240.2,2240.0,0.20429234]
["bitfinex","ETHUSD",1725677911212,4.4639,2240.2,2239.9,21.40928845]
["bitfinex","ETHUSD",1725677911549,4.4639,2240.2,2240.0,0.20430326]
["bitfinex","ETHUSD",1725677911756,0.19533635,2240.1,2239.9,21.40928845]
["bitfinex","ETHUSD",1725677912045,0.19533635,2240.1,2240.0,0.20430682]
["bitfinex","ETHUSD",1725677912463,0.19533635,2240.1,2239.9,21.40928845]
["bitfinex","ETHUSD",1725677912607,0.19533635,2240.1,2240.0,0.20431228]
["bitfinex","ETHUSD",1725677913039,0.19533635,2240.1,2239.9,21.40928845]
["bitfinex","ETHUSD",1725677915267,4.4637,2240.3,2240.0,0.2043161]
["bitfinex","ETHUSD",1725677915571,16.03828,2240.4,2240.0,7.6033]
["bitfinex","ETHUSD",1725677915771,16.03835,2240.4,2240.0,7.6033]
["bitfinex","ETHUSD",1725677915968,16.03835,2240.4,2240.1,1.555172]
["bitfinex","ETHUSD",1725677916140,16.03835,2240.4,2239.9,6.90910458]
["bitfinex","ETHUSD",1725677916341,16.03835,2240.4,2240.0,4.09222124]
["bitfinex","ETHUSD",1725677916569,16.03835,2240.4,2240.1,1.55517527]
["bitfinex","ETHUSD",1725677916871,16.03835,2240.4,2240.0,0.93536613]
["bitfinex","ETHUSD",1725677917045,16.03835,2240.4,2240.1,1.55517754]
["bitfinex","ETHUSD",1725677917368,4.46371,2240.3,2239.9,6.90910458]
["bitfinex","ETHUSD",1725677917541,4.46371,2240.3,2240.0,5.02760952]
["bitfinex","ETHUSD",1725677917741,4.46371,2240.3,2240.1,3.88795168]
["bitfinex","ETHUSD",1725677917941,4.46371,2240.3,2240.0,0.93536613]
["bitfinex","ETHUSD",1725677918143,4.46371,2240.3,2240.1,3.88795133]
["bitfinex","ETHUSD",1725677918343,7.1112,2240.2,2240.0,0.93536613]
["bitfinex","ETHUSD",1725677918548,7.1112,2240.2,2240.1,3.88797263]
["bitfinex","ETHUSD",1725677920254,11.57508,2240.2,2240.1,3.88797263]
["bitfinex","ETHUSD",1725677920454,4.46388,2240.2,2240.1,1.55518905]
["bitfinex","ETHUSD",1725677920861,4.46388,2240.2,2239.9,10.04795458]
["bitfinex","ETHUSD",1725677921169,4.46388,2240.2,2240.0,4.09236779]
["bitfinex","ETHUSD",1725677921365,4.46371,2240.3,2240.1,1.55522309]
["bitfinex","ETHUSD",1725677921668,8.92758,2240.3,2240.0,0.93536613]
["bitfinex","ETHUSD",1725677921832,4.46371,2240.3,2240.1,3.88796957]
["bitfinex","ETHUSD",1725677922032,4.46371,2240.3,2240.0,0.93536613]
["bitfinex","ETHUSD",1725677922267,8.92749,2240.3,2240.1,4.09225767]
["bitfinex","ETHUSD",1725677922463,8.92749,2240.3,2240.0,0.93536613]
["bitfinex","ETHUSD",1725677922666,8.92749,2240.3,2240.1,4.09226861]
["bitfinex","ETHUSD",1725677922667,4.46391,2240.2,2240.1,4.09226861]
["bitfinex","ETHUSD",1725677922967,4.46391,2240.2,2240.1,3.88797347]
["bitfinex","ETHUSD",1725677923167,4.46391,2240.2,2240.1,4.09226642]
["bitfinex","ETHUSD",1725677923844,4.46391,2240.2,2240.1,3.88797347]
["bitfinex","ETHUSD",1725677924037,4.46391,2240.2,2240.1,4.09226597]
["bitfinex","ETHUSD",1725677924651,4.46391,2240.2,2240.1,3.88797347]
["bitfinex","ETHUSD",1725677924873,4.46391,2240.2,2240.1,4.09227363]
["bitfinex","ETHUSD",1725677926650,4.65901723,2240.2,2240.1,4.09227363]
["bitfinex","ETHUSD",1725677927080,4.65901723,2240.2,2240.1,3.88797347]
["bitfinex","ETHUSD",1725677927898,4.65901723,2240.2,2239.7,9.64860843]
["bitfinex","ETHUSD",1725677927899,11.43442,2240.1,2239.4,7.46]
["bitfinex","ETHUSD",1725677928044,8.93108,2239.4,2239.2,0.93547815]
["bitfinex","ETHUSD",1725677928378,4.46601,2239.2,2239.0,0.93547815]
["bitfinex","ETHUSD",1725677928579,4.46621,2239.1,2238.7,2.4447666]
["bitfinex","ETHUSD",1725677928784,4.46628,2239.0,2238.7,2.4447666]
["bitfinex","ETHUSD",1725677928943,4.46628,2239.0,2238.8,0.20339088]
["bitfinex","ETHUSD",1725677929141,0.19427143,2238.9,2238.7,2.4447666]
["bitfinex","ETHUSD",1725677929485,0.19427143,2238.9,2238.8,1.0993692]
["bitfinex","ETHUSD",1725677929682,0.19427143,2238.9,2238.8,1.65938732]
["bitfinex","ETHUSD",1725677929857,0.19427143,2238.9,2238.8,1.4559398]
["bitfinex","ETHUSD",1725677930076,15.90225,2239.2,2238.8,1.4559398]
["bitfinex","ETHUSD",1725677930269,5.55820282,2239.1,2238.8,1.4559398]
["bitfinex","ETHUSD",1725677930476,0.4200357,2239.0,2238.8,1.4559398]
["bitfinex","ETHUSD",1725677930686,0.4200357,2238.9,2238.8,1.4559398]
["bitfinex","ETHUSD",1725677930986,11.8567057,2238.9,2238.8,1.4559398]
["bitfinex","ETHUSD",1725677931322,17.28238065,2238.9,2238.8,1.4559398]
["bitfinex","ETHUSD",1725677932396,4.66004008,2238.9,2238.8,1.4559398]
["bitfinex","ETHUSD",1725677933689,0.19357008,2238.9,2238.8,2.96522825]
["bitfinex","ETHUSD",1725677934139,8.93205,2239.2,2238.8,2.96522825]
["bitfinex","ETHUSD",1725677934140,4.46599,2239.2,2238.8,2.96522825]
["bitfinex","ETHUSD",1725677934612,0.19122341,2239.1,2238.8,2.96522825]
["bitfinex","ETHUSD",1725677936351,4.65730341,2239.1,2238.8,2.96522825]
["bitfinex","ETHUSD",1725677938439,4.65730341,2239.1,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677940607,0.19122341,2239.1,2238.8,1.50928845]
["bitfinex","ETHUSD",1725677940802,0.19122341,2239.1,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677940998,4.46529,2239.5,2239.0,1.59860449]
["bitfinex","ETHUSD",1725677941203,0.19122341,2239.1,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677941472,4.46551,2239.4,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677941627,0.19122341,2239.1,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677941974,4.46529,2239.5,2239.0,1.59859867]
["bitfinex","ETHUSD",1725677942130,0.19122341,2239.1,2239.0,1.59859867]
["bitfinex","ETHUSD",1725677942331,4.46529,2239.5,2239.0,6.06485867]
["bitfinex","ETHUSD",1725677942531,0.19122341,2239.1,2239.0,6.06485867]
["bitfinex","ETHUSD",1725677942762,4.46529,2239.5,2239.0,1.59859867]
["bitfinex","ETHUSD",1725677943127,4.65748239,2239.4,2239.0,1.59859867]
["bitfinex","ETHUSD",1725677943426,4.65748239,2239.4,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677943626,4.46606,2239.2,2238.9,7.3121]
["bitfinex","ETHUSD",1725677944062,0.19289622,2239.1,2238.9,7.3121]
["bitfinex","ETHUSD",1725677945262,8.9315,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677945469,0.19289622,2239.0,2238.9,7.3121]
["bitfinex","ETHUSD",1725677945635,4.46572,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677945842,0.19289622,2239.0,2238.9,7.3121]
["bitfinex","ETHUSD",1725677946041,8.93151,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677946237,0.19289622,2239.0,2238.9,7.3121]
["bitfinex","ETHUSD",1725677946467,8.93151,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677946668,0.19289622,2239.0,2238.9,7.3121]
["bitfinex","ETHUSD",1725677946852,8.93151,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677947024,0.19289622,2239.0,2238.9,7.3121]
["bitfinex","ETHUSD",1725677947226,8.93151,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677947428,0.19289622,2239.0,2238.9,7.3121]
["bitfinex","ETHUSD",1725677947644,8.93151,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677947867,0.19289622,2239.0,2238.9,7.3121]
["bitfinex","ETHUSD",1725677948068,8.93151,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677948231,0.19289622,2239.0,2238.9,7.3121]
["bitfinex","ETHUSD",1725677948429,4.46572,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677948628,4.46572,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677948867,8.93149,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677949473,8.93151,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677949777,4.46572,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677950178,8.9315,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677950471,8.93151,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677951346,4.46572,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677953185,8.93153,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677953693,4.46572,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677953989,4.46572,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677955085,8.93149,2239.3,2238.9,7.3121]
["bitfinex","ETHUSD",1725677955650,4.46572,2239.3,2239.0,1.50928845]
["bitfinex","ETHUSD",1725677956590,4.46544,2239.5,2239.0,5.97545845]
["bitfinex","ETHUSD",1725677956777,0.19284227,2239.2,2239.1,7.0753]
["bitfinex","ETHUSD",1725677956976,4.4654,2239.5,2239.1,7.0753]
["bitfinex","ETHUSD",1725677957145,0.19284227,2239.2,2239.1,7.0753]
["bitfinex","ETHUSD",1725677957484,0.19284227,2239.2,2239.1,11.83396176]
["bitfinex","ETHUSD",1725677957650,4.465,2239.7,2239.1,31.73396176]
["bitfinex","ETHUSD",1725677957850,8.93004,2239.7,2239.3,1.50928845]
["bitfinex","ETHUSD",1725677958188,4.46508,2239.6,2239.3,1.50928845]
["bitfinex","ETHUSD",1725677958692,4.46499,2239.7,2239.3,1.50928845]
["bitfinex","ETHUSD",1725677958997,4.46497,2239.7,2239.3,1.50928845]
["bitfinex","ETHUSD",1725677959491,4.46469,2239.8,2239.3,5.97490845]
["bitfinex","ETHUSD",1725677959695,6.79547469,2240.2,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677959696,4.4642,2240.1,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677960190,4.4642,2240.1,2239.8,7.16458589]
["bitfinex","ETHUSD",1725677960406,4.4642,2240.1,2239.8,7.0753]
["bitfinex","ETHUSD",1725677963789,8.92839,2240.1,2239.8,7.0753]
["bitfinex","ETHUSD",1725677964016,0.18804966,2240.0,2239.7,1.50928845]
["bitfinex","ETHUSD",1725677964501,4.65247966,2240.0,2239.6,21.40928845]
["bitfinex","ETHUSD",1725677964703,4.46461,2239.9,2239.6,21.40928845]
["bitfinex","ETHUSD",1725677964872,4.65270018,2239.9,2239.6,21.40928845]
["bitfinex","ETHUSD",1725677965383,0.18809018,2239.9,2239.6,21.40928845]
["bitfinex","ETHUSD",1725677969235,4.65276018,2239.9,2239.5,19.9]
["bitfinex","ETHUSD",1725677972736,4.46495,2239.7,2239.5,19.9]
["bitfinex","ETHUSD",1725677973230,0.18788758,2239.6,2239.5,19.9]
["bitfinex","ETHUSD",1725677973392,0.18788758,2239.6,2239.3,13.53254845]
["bitfinex","ETHUSD",1725677973801,0.18788758,2239.6,2239.3,5.97494845]
["bitfinex","ETHUSD",1725677975309,9.11815758,2239.6,2239.3,1.50928845]
["bitfinex","ETHUSD",1725677975514,4.65296758,2239.6,2239.3,1.50928845]
["bitfinex","ETHUSD",1725677977115,6.26571834,2239.6,2239.3,1.50928845]
["bitfinex","ETHUSD",1725677977322,4.46542,2239.5,2239.2,19.9]
["bitfinex","ETHUSD",1725677977707,0.18782004,2239.4,2239.2,19.9]
["bitfinex","ETHUSD",1725677978410,0.18782004,2239.4,2239.1,1.50928845]
["bitfinex","ETHUSD",1725677978411,0.18782004,2239.4,2239.3,19.9]
["bitfinex","ETHUSD",1725677979392,0.18782004,2239.4,2239.2,19.9]
["bitfinex","ETHUSD",1725677984216,0.18782004,2239.4,2239.3,19.9]
["bitfinex","ETHUSD",1725677985545,4.46542,2239.5,2239.3,19.9]
["bitfinex","ETHUSD",1725677985960,0.18719856,2239.4,2239.3,19.9]
["bitfinex","ETHUSD",1725677986387,11.47467,2239.7,2239.3,19.9]
["bitfinex","ETHUSD",1725677986519,0.18719856,2239.4,2239.3,19.9]
["bitfinex","ETHUSD",1725677987156,13.068621,2239.7,2239.3,19.9]
["bitfinex","ETHUSD",1725677987349,0.18719856,2239.4,2239.3,19.9]
["bitfinex","ETHUSD",1725677988723,16.1985,2239.6,2239.3,19.9]
["bitfinex","ETHUSD",1725677988942,0.18719856,2239.4,2239.3,19.9]
["bitfinex","ETHUSD",1725677989145,16.1985,2239.6,2239.3,19.9]
["bitfinex","ETHUSD",1725677989343,0.18719856,2239.4,2239.3,19.9]
["bitfinex","ETHUSD",1725677989525,4.46545,2239.5,2239.3,19.9]
["bitfinex","ETHUSD",1725677989733,0.18719856,2239.4,2239.3,19.9]
["bitfinex","ETHUSD",1725677990257,13.5123551,2239.6,2239.2,19.9]
["bitfinex","ETHUSD",1725677990480,0.18710398,2239.4,2239.2,24.36583]
["bitfinex","ETHUSD",1725677990643,4.46511,2239.6,2239.2,24.36583]
["bitfinex","ETHUSD",1725677990845,0.18710398,2239.3,2239.2,24.36583]
["bitfinex","ETHUSD",1725677991039,4.46511,2239.6,2239.2,26.12473]
["bitfinex","ETHUSD",1725677991281,4.65247398,2239.5,2239.2,19.9]
["bitfinex","ETHUSD",1725677992779,4.46565,2239.4,2239.2,19.9]
["bitfinex","ETHUSD",1725677993397,0.18710398,2239.3,2239.2,19.9]
["bitfinex","ETHUSD",1725677993737,0.18710398,2239.3,2239.2,20.10335023]
["bitfinex","ETHUSD",1725677994174,4.46537,2239.5,2239.2,20.10335023]
["bitfinex","ETHUSD",1725677994175,4.46537,2239.5,2239.2,21.65899452]
["bitfinex","ETHUSD",1725677994348,0.18710398,2239.3,2239.2,19.9]
["bitfinex","ETHUSD",1725677994551,4.46511,2239.6,2239.2,21.65896427]
["bitfinex","ETHUSD",1725677994842,4.46511,2239.6,2239.2,19.9]
["bitfinex","ETHUSD",1725677995278,0.18706344,2239.5,2239.2,19.9]
["bitfinex","ETHUSD",1725677995446,0.18706344,2239.5,2239.3,0.20334248]
["bitfinex","ETHUSD",1725677995648,0.18706344,2239.5,2239.2,19.9]
["bitfinex","ETHUSD",1725677995984,0.18706344,2239.5,2239.3,0.20333989]
["bitfinex","ETHUSD",1725677996169,0.18706344,2239.5,2239.1,25.87521845]
["bitfinex","ETHUSD",1725677996374,4.65238344,2239.5,2239.2,1.75895653]
["bitfinex","ETHUSD",1725677996576,4.65238344,2239.5,2239.3,0.20333062]
["bitfinex","ETHUSD",1725677996757,6.40826288,2239.5,2239.1,21.40928845]
["bitfinex","ETHUSD",1725677996976,6.40826288,2239.5,2239.2,0.20335035]
["bitfinex","ETHUSD",1725677997155,6.40826288,2239.5,2239.1,21.40928845]
["bitfinex","ETHUSD",1725677997485,6.40826288,2239.5,2239.2,0.20330676]
["bitfinex","ETHUSD",1725677997669,6.40826288,2239.5,2239.1,25.87535845]
["bitfinex","ETHUSD",1725677997874,6.40826288,2239.5,2239.2,0.20330397]
["bitfinex","ETHUSD",1725677998057,6.40826288,2239.5,2239.1,25.87535845]
["bitfinex","ETHUSD",1725677998386,6.40826288,2239.5,2239.2,0.20332117]
["bitfinex","ETHUSD",1725677998586,6.40826288,2239.5,2239.1,25.87535845]
["bitfinex","ETHUSD",1725677998879,6.40826288,2239.5,2239.2,0.20332842]
["bitfinex","ETHUSD",1725677999081,6.40826288,2239.5,2239.1,21.40928845]
["bitfinex","ETHUSD",1725677999290,6.40826288,2239.5,2239.2,1.75896419]
["bitfinex","ETHUSD",1725677999592,6.40826288,2239.5,2239.3,0.20332776]
["bitfinex","ETHUSD",1725677999775,6.40826288,2239.5,2239.1,21.40928845]
["bitfinex","ETHUSD",1725677999945,0.18706344,2239.5,2239.2,1.75898255]
["bitfinex","ETHUSD",1725678000138,0.18706344,2239.5,2239.3,0.20333609]
["bitfinex","ETHUSD",1725678000380,0.18706344,2239.5,2239.4,0.20330927]
["bitfinex","ETHUSD",1725678000780,0.18706344,2239.5,2239.4,4.66878927]
["bitfinex","ETHUSD",1725678001084,0.18706344,2239.5,2239.4,6.31362444]
["bitfinex","ETHUSD",1725678001245,0.18706344,2239.5,2239.4,20.49700663]
["bitfinex","ETHUSD",1725678001455,0.18706344,2239.5,2239.4,21.84365138]
["bitfinex","ETHUSD",1725678001675,0.00497449,2239.5,2239.4,21.84365138]
["bitfinex","ETHUSD",1725678001995,0.00497449,2239.5,2239.4,25.99800444]
["bitfinex","ETHUSD",1725678002761,0.00497449,2239.5,2239.4,25.99755964]
["bitfinex","ETHUSD",1725678002967,0.00497449,2239.5,2239.4,24.85518049]
["bitfinex","ETHUSD",1725678003600,0.00497449,2239.5,2239.4,25.84373785]
["bitfinex","ETHUSD",1725678004596,0.00497449,2239.5,2239.4,25.26584912]
["bitfinex","ETHUSD",1725678004804,0.00497449,2239.5,2239.4,24.8551969]
["bitfinex","ETHUSD",1725678005293,0.00497449,2239.5,2239.4,44.7551969]
["bitfinex","ETHUSD",1725678005665,0.00497449,2239.5,2239.4,45.74376819]
["bitfinex","ETHUSD",1725678005867,0.00497449,2239.5,2239.4,44.7551969]
["bitfinex","ETHUSD",1725678006456,2.00497449,2239.5,2239.4,44.7551969]
["bitfinex","ETHUSD",1725678006957,2.00497449,2239.5,2239.4,45.33310056]
["bitfinex","ETHUSD",1725678007171,2.00497449,2239.5,2239.4,45.74378014]
["bitfinex","ETHUSD",1725678007501,2.00497449,2239.5,2239.4,45.16587648]
["bitfinex","ETHUSD",1725678007686,2.00497449,2239.5,2239.4,45.16593849]
["bitfinex","ETHUSD",1725678007885,2.00497449,2239.5,2239.4,44.75525891]
["bitfinex","ETHUSD",1725678008494,2.00497449,2239.5,2239.4,45.16594286]
["bitfinex","ETHUSD",1725678009285,2.00497449,2239.5,2239.4,29.59857592]
["bitfinex","ETHUSD",1725678009456,2.00497449,2239.5,2239.4,28.66453493]
["bitfinex","ETHUSD",1725678009661,2.00497449,2239.5,2239.4,28.25385098]
["bitfinex","ETHUSD",1725678010090,2.00497449,2239.5,2239.4,29.18789197]
["bitfinex","ETHUSD",1725678010870,2.00497449,2239.5,2239.4,24.72241197]
["bitfinex","ETHUSD",1725678011081,2.00497449,2239.5,2239.4,23.78837098]
["bitfinex","ETHUSD",1725678011300,2.00497449,2239.5,2239.4,3.88837098]
["bitfinex","ETHUSD",1725678012388,2.00497449,2239.5,2239.4,4.82241197]
["bitfinex","ETHUSD",1725678012600,2.00497449,2239.5,2239.4,4.82279131]
["bitfinex","ETHUSD",1725678013215,2.00497449,2239.5,2239.4,5.0257781]
["bitfinex","ETHUSD",1725678013412,2.00497449,2239.5,2239.4,9.4912581]
["bitfinex","ETHUSD",1725678013610,2.00497449,2239.5,2239.4,16.4765581]
["bitfinex","ETHUSD",1725678014106,2.00497449,2239.5,2239.4,20.9420381]
["bitfinex","ETHUSD",1725678014314,2.00497449,2239.5,2239.4,24.93097256]
["bitfinex","ETHUSD",1725678014466,2.00497449,2239.5,2239.4,21.82005728]
["bitfinex","ETHUSD",1725678014672,2.00497449,2239.5,2239.4,24.93095197]
["bitfinex","ETHUSD",1725678017324,2.00497449,2239.5,2239.4,44.83095197]
["bitfinex","ETHUSD",1725678017497,2.0,2239.5,2239.4,44.83095197]
["bitfinex","ETHUSD",1725678017701,2.0,2239.5,2239.4,44.21700995]
["bitfinex","ETHUSD",1725678017893,2.0,2239.5,2239.4,44.419948]
["bitfinex","ETHUSD",1725678018096,2.0,2239.5,2239.4,44.83073501]
["bitfinex","ETHUSD",1725678019381,2.18216919,2239.5,2239.4,44.83073501]
["bitfinex","ETHUSD",1725678020687,2.18216919,2239.5,2239.4,37.84543501]
["bitfinex","ETHUSD",1725678021088,2.18216919,2239.5,2239.4,37.23170995]
["bitfinex","ETHUSD",1725678021288,2.18216919,2239.5,2239.4,37.8454018]
["bitfinex","ETHUSD",1725678022702,2.18216919,2239.5,2239.4,37.84542578]
["bitfinex","ETHUSD",1725678023986,2.0,2239.5,2239.4,37.84542578]
["bitfinex","ETHUSD",1725678024186,2.18223675,2239.5,2239.4,37.84542578]
["bitfinex","ETHUSD",1725678024531,2.18223675,2239.5,2239.4,37.84524732]
["bitfinex","ETHUSD",1725678025231,2.18223675,2239.5,2239.4,39.35453577]
["bitfinex","ETHUSD",1725678027988,2.18223675,2239.5,2239.4,39.35452313]
["bitfinex","ETHUSD",1725678028266,2.0,2239.5,2239.4,39.35452313]
["bitfinex","ETHUSD",1725678029236,2.0,2239.5,2239.4,19.45452313]
["bitfinex","ETHUSD",1725678030860,2.0,2239.5,2239.4,18.84100974]
["bitfinex","ETHUSD",1725678031021,2.0,2239.5,2239.4,19.45460597]
["bitfinex","ETHUSD",1725678032618,2.0,2239.5,2239.4,20.03253806]
["bitfinex","ETHUSD",1725678032794,2.0,2239.5,2239.4,20.0325371]
["bitfinex","ETHUSD",1725678032998,2.0,2239.5,2239.4,14.98912501]
["bitfinex","ETHUSD",1725678033192,2.18223675,2239.5,2239.4,14.98912501]
["bitfinex","ETHUSD",1725678033600,2.0,2239.5,2239.4,15.56704509]
["bitfinex","ETHUSD",1725678033804,2.0,2239.5,2239.4,15.56703873]
["bitfinex","ETHUSD",1725678033974,2.0,2239.5,2239.4,14.98911884]
["bitfinex","ETHUSD",1725678034775,2.0,2239.5,2239.4,15.56704186]
["bitfinex","ETHUSD",1725678035083,2.0,2239.5,2239.4,20.03252186]
["bitfinex","ETHUSD",1725678036088,1.99106924,2239.5,2239.4,20.03252764]
["bitfinex","ETHUSD",1725678036633,7.2648,2239.9,2239.4,20.03252764]
["bitfinex","ETHUSD",1725678036634,7.2648,2239.9,2239.6,4.46502]
["bitfinex","ETHUSD",1725678036823,7.2648,2239.9,2239.7,1.75832984]
["bitfinex","ETHUSD",1725678037118,0.18203412,2239.8,2239.6,4.46502]
["bitfinex","ETHUSD",1725678037326,0.18203412,2239.8,2239.7,1.75833598]
["bitfinex","ETHUSD",1725678040823,2.18203412,2239.8,2239.7,4.09150606]
["bitfinex","ETHUSD",1725678041412,2.0,2239.8,2239.7,14.36658059]
["bitfinex","ETHUSD",1725678041820,2.18203412,2239.8,2239.7,14.36658059]
["bitfinex","ETHUSD",1725678042022,2.18203412,2239.8,2239.7,14.3664512]
["bitfinex","ETHUSD",1725678042255,2.0,2239.8,2239.7,14.3664512]
["bitfinex","ETHUSD",1725678042730,2.0,2239.8,2239.7,14.3660426]
["bitfinex","ETHUSD",1725678043142,2.0,2239.8,2239.7,29.71856872]
["bitfinex","ETHUSD",1725678043342,7.2648,2240.6,2240.3,4.46366]
["bitfinex","ETHUSD",1725678043548,7.2648,2240.6,2240.4,3.06418042]
["bitfinex","ETHUSD",1725678043751,7.2648,2240.6,2240.4,1.50928845]
["bitfinex","ETHUSD",1725678044049,4.46226,2241.1,2240.5,4.46328]
["bitfinex","ETHUSD",1725678044050,7.2648,2241.0,2240.5,4.46328]
["bitfinex","ETHUSD",1725678044235,7.2648,2240.8,2240.4,10.43593845]
["bitfinex","ETHUSD",1725678044433,7.2648,2240.8,2240.4,5.97260845]
["bitfinex","ETHUSD",1725678044746,7.2648,2240.8,2240.5,1.55479121]
["bitfinex","ETHUSD",1725678044905,7.2648,2240.8,2240.4,5.97260845]
["bitfinex","ETHUSD",1725678045244,7.4888,2240.8,2240.4,5.97260845]
["bitfinex","ETHUSD",1725678045542,7.4888,2240.8,2240.4,6.06186897]
["bitfinex","ETHUSD",1725678045727,7.4888,2240.8,2240.5,1.55477998]
["bitfinex","ETHUSD",1725678045931,7.4888,2240.8,2240.4,6.06186897]
["bitfinex","ETHUSD",1725678046748,0.17625649,2240.7,2240.4,5.97260845]
["bitfinex","ETHUSD",1725678047039,7.4888,2240.8,2240.4,5.97260845]
["bitfinex","ETHUSD",1725678047241,0.17625649,2240.6,2240.4,5.97260845]
["bitfinex","ETHUSD",1725678047448,7.4888,2240.8,2240.4,6.06186902]
["bitfinex","ETHUSD",1725678047940,0.17625649,2240.7,2240.4,6.06186902]
["bitfinex","ETHUSD",1725678048240,7.4888,2240.8,2240.4,6.06186902]
["bitfinex","ETHUSD",1725678048442,0.17625649,2240.6,2240.4,6.06186902]
["bitfinex","ETHUSD",1725678048660,7.4888,2240.8,2240.4,6.06186902]
["bitfinex","ETHUSD",1725678048806,0.17625649,2240.5,2240.4,6.06186902]
["bitfinex","ETHUSD",1725678049008,7.4888,2240.8,2240.4,7.52735301]
["bitfinex","ETHUSD",1725678049243,0.17625649,2240.5,2240.4,6.06186898]
["bitfinex","ETHUSD",1725678049449,7.4888,2240.8,2240.4,5.97260845]
["bitfinex","ETHUSD",1725678049625,0.17625649,2240.5,2240.4,6.06186898]
["bitfinex","ETHUSD",1725678049832,7.4888,2240.8,2240.5,4.46323]
["bitfinex","ETHUSD",1725678051409,7.4888,2240.8,2240.4,30.33595845]
["bitfinex","ETHUSD",1725678055814,7.4888,2240.8,2240.5,4.46323]
["bitfinex","ETHUSD",1725678060213,7.4888,2240.8,2240.4,30.33598845]
["bitfinex","ETHUSD",1725678060548,7.4888,2240.8,2240.5,24.36319]
["bitfinex","ETHUSD",1725678060847,7.4888,2240.8,2240.5,24.45244792]
["bitfinex","ETHUSD",1725678061261,0.17729825,2240.7,2240.5,24.45244792]
["bitfinex","ETHUSD",1725678061421,0.17729825,2240.7,2240.5,24.36319]
["bitfinex","ETHUSD",1725678061616,7.4888,2240.8,2240.5,24.36319]
["bitfinex","ETHUSD",1725678061845,0.17729825,2240.6,2240.5,24.36319]
["bitfinex","ETHUSD",1725678062018,7.4888,2240.8,2240.5,24.36319]
["bitfinex","ETHUSD",1725678062217,0.17729825,2240.6,2240.5,24.36319]
["bitfinex","ETHUSD",1725678062528,0.224,2240.8,2240.5,24.36319]
["bitfinex","ETHUSD",1725678062726,0.224,2240.8,2240.6,6.0616023]
["bitfinex","ETHUSD",1725678062937,0.224,2240.8,2240.6,17.5699923]
["bitfinex","ETHUSD",1725678062938,0.17836707,2240.7,2240.6,17.5699923]
["bitfinex","ETHUSD",1725678063275,0.224,2240.8,2240.7,4.46289]
["bitfinex","ETHUSD",1725678063556,0.224,2240.8,2240.7,4.55213673]
["bitfinex","ETHUSD",1725678063851,0.39647216,2240.8,2240.7,4.55213673]
["bitfinex","ETHUSD",1725678064056,0.224,2240.8,2240.7,4.55213673]
["bitfinex","ETHUSD",1725678064360,0.224,2240.8,2240.7,9.01502673]
["bitfinex","ETHUSD",1725678064724,0.39647216,2240.8,2240.7,9.01502673]
["bitfinex","ETHUSD",1725678065563,0.39647216,2240.8,2240.7,28.82578]
["bitfinex","ETHUSD",1725678065886,0.39647216,2240.8,2240.7,29.37578]
["bitfinex","ETHUSD",1725678066244,0.224,2240.8,2240.7,29.37578]
["bitfinex","ETHUSD",1725678068636,0.224,2240.8,2240.7,29.57795172]
["bitfinex","ETHUSD",1725678068843,0.224,2240.8,2240.7,29.78012085]
["bitfinex","ETHUSD",1725678069353,0.224,2240.8,2240.7,29.57794913]
["bitfinex","ETHUSD",1725678070944,0.224,2240.8,2240.7,20.10216913]
["bitfinex","ETHUSD",1725678071172,0.39647216,2240.8,2240.6,1.50928845]
["bitfinex","ETHUSD",1725678072061,0.39647216,2240.8,2240.6,5.97236845]
["bitfinex","ETHUSD",1725678072673,0.39647216,2240.8,2240.7,0.20211276]
["bitfinex","ETHUSD",1725678072974,0.39647216,2240.8,2240.7,4.66500276]
["bitfinex","ETHUSD",1725678073404,0.39647216,2240.8,2240.7,4.46289]
["bitfinex","ETHUSD",1725678073616,0.39647216,2240.8,2240.7,4.66498595]
["bitfinex","ETHUSD",1725678074561,0.39647216,2240.8,2240.7,0.20209595]
["bitfinex","ETHUSD",1725678074765,7.61367216,2240.8,2240.7,0.20209595]
["bitfinex","ETHUSD",1725678075162,7.4412,2240.8,2240.7,0.20209595]
["bitfinex","ETHUSD",1725678075400,7.61456626,2240.8,2240.7,0.20209595]
["bitfinex","ETHUSD",1725678075905,7.61456626,2240.8,2240.5,28.82628]
["bitfinex","ETHUSD",1725678076101,7.61456626,2240.8,2240.6,1.71119693]
["bitfinex","ETHUSD",1725678076269,7.61456626,2240.8,2240.6,1.50928845]
["bitfinex","ETHUSD",1725678078191,0.39736626,2240.8,2240.6,1.50928845]
["bitfinex","ETHUSD",1725678078589,0.39736626,2240.8,2240.7,0.2019865]
["bitfinex","ETHUSD",1725678083520,0.39736626,2240.8,2240.6,1.50928845]
["bitfinex","ETHUSD",1725678083821,0.39736626,2240.8,2240.7,0.20206598]
["bitfinex","ETHUSD",1725678086404,7.46376626,2240.8,2240.7,0.20206598]
["bitfinex","ETHUSD",1725678086614,7.46376626,2240.8,2240.5,4.46313]
["bitfinex","ETHUSD",1725678086916,7.46376626,2240.8,2240.7,0.20209689]
["bitfinex","ETHUSD",1725678088488,7.46376626,2240.8,2240.5,5.39698375]
["bitfinex","ETHUSD",1725678088728,7.46376626,2240.8,2240.6,3.88676997]
["bitfinex","ETHUSD",1725678088930,7.46376626,2240.8,2240.5,5.39698375]
["bitfinex","ETHUSD",1725678088931,7.46376626,2240.8,2240.7,0.20209934]
["bitfinex","ETHUSD",1725678089130,7.46376626,2240.8,2240.7,0.20211082]
["bitfinex","ETHUSD",1725678089631,7.46376626,2240.8,2240.7,1.75682092]
["bitfinex","ETHUSD",1725678091587,7.0664,2240.5,2240.3,0.93385375]
["bitfinex","ETHUSD",1725678091815,4.46378,2240.3,2240.1,0.93385375]
["bitfinex","ETHUSD",1725678092022,11.53018,2240.3,2240.2,1.55505261]
["bitfinex","ETHUSD",1725678092325,11.53018,2240.3,2240.0,8.39385375]
["bitfinex","ETHUSD",1725678092537,11.53018,2240.3,2240.1,4.09014612]
["bitfinex","ETHUSD",1725678092717,11.53018,2240.3,2240.0,8.39385375]
["bitfinex","ETHUSD",1725678093024,11.53018,2240.3,2240.1,1.55512534]
["bitfinex","ETHUSD",1725678093225,11.53018,2240.3,2240.0,7.46]
["bitfinex","ETHUSD",1725678093401,11.53018,2240.3,2240.1,1.55516756]
["bitfinex","ETHUSD",1725678093602,11.53018,2240.3,2240.0,7.46]
["bitfinex","ETHUSD",1725678094737,7.0664,2240.3,2240.1,1.55516711]
["bitfinex","ETHUSD",1725678095033,7.0664,2240.3,2240.0,5.39813375]
["bitfinex","ETHUSD",1725678095328,7.0664,2240.3,2240.1,4.08996016]
["bitfinex","ETHUSD",1725678095489,7.0664,2240.3,2240.2,1.55506557]
["bitfinex","ETHUSD",1725678095691,7.0664,2240.3,2240.0,5.39813375]
["bitfinex","ETHUSD",1725678095923,7.0664,2240.3,2240.1,4.08982627]
["bitfinex","ETHUSD",1725678096225,7.05970447,2240.3,2240.2,1.55501746]
["bitfinex","ETHUSD",1725678096417,4.4635,2240.4,2240.0,12.75583375]
["bitfinex","ETHUSD",1725678096606,4.4635,2240.4,2240.1,4.08982521]
["bitfinex","ETHUSD",1725678096799,4.4635,2240.4,2240.0,5.39813375]
["bitfinex","ETHUSD",1725678097113,4.4635,2240.4,2240.1,4.08981509]
["bitfinex","ETHUSD",1725678097317,4.4635,2240.4,2240.2,1.55500998]
["bitfinex","ETHUSD",1725678097488,8.92708,2240.4,2240.0,5.39813375]
["bitfinex","ETHUSD",1725678097685,4.4637,2240.3,2240.1,4.08985064]
["bitfinex","ETHUSD",1725678098012,4.46388,2240.2,2239.9,22.3431422]
["bitfinex","ETHUSD",1725678098212,4.46388,2240.2,2240.0,1.55512823]
["bitfinex","ETHUSD",1725678098532,4.46388,2240.2,2239.9,21.40928845]
["bitfinex","ETHUSD",1725678098832,4.46371,2240.3,2239.9,21.40928845]
["bitfinex","ETHUSD",1725678099131,0.1711574,2240.1,2240.0,1.55511917]
["bitfinex","ETHUSD",1725678099316,7.5015,2240.2,2240.0,1.55511917]
["bitfinex","ETHUSD",1725678099490,0.1711574,2240.1,2239.9,1.50928845]
["bitfinex","ETHUSD",1725678099823,0.1711574,2240.1,2240.0,1.5551118]
["bitfinex","ETHUSD",1725678100126,0.1711574,2240.1,2239.7,28.65848062]
["bitfinex","ETHUSD",1725678100127,7.5015,2240.0,2239.7,0.93385375]
["bitfinex","ETHUSD",1725678100335,4.46457,2239.9,2239.6,27.36]
["bitfinex","ETHUSD",1725678100686,0.17119807,2239.8,2239.6,27.36]
["bitfinex","ETHUSD",1725678101804,11.96642,2239.7,2239.3,2.4431422]
["bitfinex","ETHUSD",1725678102008,11.96642,2239.7,2239.4,4.0912055]
["bitfinex","ETHUSD",1725678102201,0.17119807,2239.6,2239.3,6.9087222]
["bitfinex","ETHUSD",1725678102503,0.17119807,2239.6,2239.4,1.75800487]
["bitfinex","ETHUSD",1725678102711,0.17119807,2239.6,2239.4,0.20252701]
["bitfinex","ETHUSD",1725678103112,0.17119807,2239.6,2239.3,5.97486845]
["bitfinex","ETHUSD",1725678103318,0.17119807,2239.6,2239.4,1.7580096]
["bitfinex","ETHUSD",1725678103521,0.17119807,2239.6,2239.3,8.30808624]
["bitfinex","ETHUSD",1725678103740,0.17119807,2239.6,2239.4,0.20252762]
["bitfinex","ETHUSD",1725678103935,0.17119807,2239.6,2239.3,8.30808624]
["bitfinex","ETHUSD",1725678104544,0.17058786,2239.6,2239.4,6.22340875]
["bitfinex","ETHUSD",1725678104704,0.17058786,2239.6,2239.4,6.17721862]
["bitfinex","ETHUSD",1725678104902,16.43066,2239.9,2239.4,6.17721862]
["bitfinex","ETHUSD",1725678105122,11.96607,2239.9,2239.4,6.17721862]
["bitfinex","ETHUSD",1725678105324,0.16503362,2239.8,2239.4,6.17721862]
["bitfinex","ETHUSD",1725678105524,0.16503362,2239.8,2239.4,5.97473845]
["bitfinex","ETHUSD",1725678106804,11.96607,2239.9,2239.4,5.97473845]
["bitfinex","ETHUSD",1725678107440,0.16503362,2239.8,2239.4,6.06403885]
["bitfinex","ETHUSD",1725678107655,0.16503362,2239.8,2239.5,4.46526]
["bitfinex","ETHUSD",1725678110914,11.96607,2239.9,2239.5,4.46526]
["bitfinex","ETHUSD",1725678111119,11.96607,2239.9,2239.4,1.59858885]
["bitfinex","ETHUSD",1725678111120,16.43064,2239.9,2239.4,1.50928845]
["bitfinex","ETHUSD",1725678111357,0.16432856,2239.8,2239.4,1.50928845]
["bitfinex","ETHUSD",1725678111520,0.16432856,2239.8,2239.4,5.97468845]
["bitfinex","ETHUSD",1725678111859,4.62904856,2239.8,2239.4,5.97468845]
["bitfinex","ETHUSD",1725678114666,0.16432856,2239.8,2239.5,4.46527]
["bitfinex","ETHUSD",1725678115729,0.16432856,2239.8,2239.4,5.97468845]
["bitfinex","ETHUSD",1725678116269,4.62901856,2239.8,2239.4,6.17727853]
["bitfinex","ETHUSD",1725678116632,4.62901856,2239.8,2239.4,5.97468845]
["bitfinex","ETHUSD",1725678118332,4.62901856,2239.8,2239.4,5.97466845]
["bitfinex","ETHUSD",1725678118742,0.16432856,2239.8,2239.4,5.97466845]
["bitfinex","ETHUSD",1725678119157,0.16432856,2239.8,2239.5,4.46527]
["bitfinex","ETHUSD",1725678120131,0.16432856,2239.8,2239.6,4.46496]
["bitfinex","ETHUSD",1725678120330,0.16432856,2239.8,2239.6,1.59858564]
["bitfinex","ETHUSD",1725678120774,4.46443,2240.0,2239.6,1.59858564]
["bitfinex","ETHUSD",1725678121062,4.46443,2240.0,2239.6,6.06360564]
["bitfinex","ETHUSD",1725678121359,0.16431499,2239.9,2239.6,6.06360564]
["bitfinex","ETHUSD",1725678121561,0.16431499,2239.9,2239.7,4.66740572]
["bitfinex","ETHUSD",1725678121825,7.3972,2240.1,2239.7,4.46488]
["bitfinex","ETHUSD",1725678121955,7.3972,2240.3,2240.0,5.97346845]
["bitfinex","ETHUSD",1725678122183,7.3972,2240.3,2240.0,1.50928845]
["bitfinex","ETHUSD",1725678122327,7.3972,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725678122532,11.86098,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725678122932,7.3972,2240.3,2239.9,24.36447]
["bitfinex","ETHUSD",1725678125181,7.3972,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725678127270,7.3972,2240.3,2240.0,0.20256593]
["bitfinex","ETHUSD",1725678127473,7.3972,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725678127676,7.3972,2240.3,2240.0,0.20255979]
["bitfinex","ETHUSD",1725678127838,7.3972,2240.3,2239.9,19.9]
["bitfinex","ETHUSD",1725678128040,7.3972,2240.3,2240.0,0.20257126]
["bitfinex","ETHUSD",1725678128263,7.3972,2240.3,2239.8,33.57533845]
["bitfinex","ETHUSD",1725678128464,7.3972,2240.3,2239.9,0.20257426]
["bitfinex","ETHUSD",1725678128668,7.3972,2240.3,2240.0,0.20257426]
["bitfinex","ETHUSD",1725678129985,7.3972,2240.3,2239.8,33.57533845]
["bitfinex","ETHUSD",1725678130952,7.3972,2240.3,2239.9,4.46447]
["bitfinex","ETHUSD",1725678132852,7.3972,2240.3,2240.0,0.20256398]
["bitfinex","ETHUSD",1725678133272,7.3972,2240.3,2239.9,4.46447]
["bitfinex","ETHUSD",1725678134684,7.3972,2240.3,2239.8,33.57533845]
["bitfinex","ETHUSD",1725678134884,7.3972,2240.3,2239.9,1.55512055]
["bitfinex","ETHUSD",1725678135183,7.3972,2240.3,2239.8,33.57533845]
["bitfinex","ETHUSD",1725678135365,7.3972,2240.3,2239.9,1.55511988]
["bitfinex","ETHUSD",1725678135676,7.3972,2240.3,2239.8,33.57528845]
["bitfinex","ETHUSD",1725678135877,11.8609,2240.3,2239.9,1.55513231]
["bitfinex","ETHUSD",1725678136074,0.16487098,2240.2,2239.8,33.57528845]
["bitfinex","ETHUSD",1725678136277,11.8609,2240.3,2239.9,1.55513287]
["bitfinex","ETHUSD",1725678136477,0.16487098,2240.1,2239.8,33.57528845]
["bitfinex","ETHUSD",1725678136637,11.8609,2240.3,2239.9,3.88783625]
["bitfinex","ETHUSD",1725678136974,7.766,2240.2,2239.8,19.9]
["bitfinex","ETHUSD",1725678137182,12.23048,2239.9,2239.8,19.9]
["bitfinex","ETHUSD",1725678137740,16.69496,2239.9,2239.8,19.9]
["bitfinex","ETHUSD",1725678140084,4.46472,2239.8,2239.5,0.93385375]
["bitfinex","ETHUSD",1725678140264,4.46472,2239.8,2239.6,3.88854408]
["bitfinex","ETHUSD",1725678140434,4.46472,2239.8,2239.5,0.93385375]
["bitfinex","ETHUSD",1725678140650,4.46472,2239.8,2239.6,3.88854738]
["bitfinex","ETHUSD",1725678140847,4.46472,2239.8,2239.5,0.93385375]
["bitfinex","ETHUSD",1725678141094,4.46472,2239.8,2239.6,3.88854673]
["bitfinex","ETHUSD",1725678141392,4.46472,2239.8,2239.5,0.93385375]
["bitfinex","ETHUSD",1725678141555,4.46472,2239.8,2239.6,3.88854833]
["bitfinex","ETHUSD",1725678141752,4.46472,2239.8,2239.5,0.93385375]
["bitfinex","ETHUSD",1725678141959,4.46472,2239.8,2239.6,3.8885317]
["bitfinex","ETHUSD",1725678142153,4.46426,2240.1,2239.7,1.55541358]
["bitfinex","ETHUSD",1725678142353,4.46426,2240.1,2239.6,2.4431422]
["bitfinex","ETHUSD",1725678142590,4.46426,2240.1,2239.7,3.88833121]
["bitfinex","ETHUSD",1725678142797,4.46426,2240.1,2239.8,1.55532562]
["bitfinex","ETHUSD",1725678143087,4.46426,2240.1,2239.6,2.4431422]
["bitfinex","ETHUSD",1725678143290,4.46426,2240.1,2239.7,4.82209825]
["bitfinex","ETHUSD",1725678143497,4.46426,2240.1,2239.8,3.8882445]
["bitfinex","ETHUSD",1725678143671,4.46426,2240.1,2239.9,1.5552978]
["bitfinex","ETHUSD",1725678143850,4.46426,2240.1,2239.7,0.93385375]
["bitfinex","ETHUSD",1725678144057,12.22994,2240.2,2239.8,5.39745266]
["bitfinex","ETHUSD",1725678144265,12.22994,2240.2,2239.9,3.88812027]
["bitfinex","ETHUSD",1725678144456,12.22994,2240.2,2239.8,2.4431422]
["bitfinex","ETHUSD",1725678144676,0.16470823,2240.1,2239.9,3.88812822]
["bitfinex","ETHUSD",1725678144856,0.16470823,2240.1,2239.8,2.4431422]
["bitfinex","ETHUSD",1725678144857,0.16470823,2240.1,2240.0,1.55521251]
["bitfinex","ETHUSD",1725678145357,0.16470823,2240.1,2240.0,3.88799551]
["bitfinex","ETHUSD",1725678145554,7.766,2240.2,2240.0,3.88799551]
["bitfinex","ETHUSD",1725678145753,4.4636,2240.4,2240.0,1.50928845]
["bitfinex","ETHUSD",1725678145754,12.1706,2240.4,2240.0,1.50928845]
["bitfinex","ETHUSD",1725678145955,7.707,2240.4,2240.1,3.88773431]
["bitfinex","ETHUSD",1725678146190,12.17049,2240.4,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678146498,12.17049,2240.4,2240.1,3.88762349]
["bitfinex","ETHUSD",1725678146499,7.707,2240.4,2240.1,3.88762349]
["bitfinex","ETHUSD",1725678146658,7.707,2240.4,2240.2,1.55507774]
["bitfinex","ETHUSD",1725678146855,7.707,2240.4,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678147182,7.707,2240.4,2240.1,3.88757552]
["bitfinex","ETHUSD",1725678147387,7.707,2240.4,2240.2,1.55503021]
["bitfinex","ETHUSD",1725678147560,7.707,2240.4,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678147876,7.707,2240.4,2240.1,3.88754053]
["bitfinex","ETHUSD",1725678148197,12.17048,2240.4,2240.2,1.55501621]
["bitfinex","ETHUSD",1725678148381,12.17048,2240.4,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678148572,12.17048,2240.4,2240.1,3.8875636]
["bitfinex","ETHUSD",1725678148897,7.707,2240.4,2240.2,1.55502544]
["bitfinex","ETHUSD",1725678149097,7.707,2240.4,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678149397,7.707,2240.4,2240.1,3.88754697]
["bitfinex","ETHUSD",1725678149597,7.707,2240.4,2240.2,1.55501879]
["bitfinex","ETHUSD",1725678149894,7.707,2240.4,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678150062,7.707,2240.4,2240.1,3.8875713]
["bitfinex","ETHUSD",1725678150262,12.17049,2240.4,2240.2,1.55502791]
["bitfinex","ETHUSD",1725678150488,12.17049,2240.4,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678150694,12.17049,2240.4,2240.1,3.88754125]
["bitfinex","ETHUSD",1725678150895,12.17049,2240.4,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678151092,0.16470823,2240.3,2240.1,3.88759418]
["bitfinex","ETHUSD",1725678151306,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678151464,0.16470823,2240.3,2240.1,3.88760417]
["bitfinex","ETHUSD",1725678151666,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678151884,0.16470823,2240.3,2240.1,3.88760506]
["bitfinex","ETHUSD",1725678152215,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678152375,0.16470823,2240.3,2240.1,3.88763408]
["bitfinex","ETHUSD",1725678152570,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678152769,0.16470823,2240.3,2240.1,3.88768002]
["bitfinex","ETHUSD",1725678152986,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678153187,0.16470823,2240.3,2240.1,3.88768108]
["bitfinex","ETHUSD",1725678153393,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678153687,0.16470823,2240.3,2240.1,3.88767971]
["bitfinex","ETHUSD",1725678153871,0.16470823,2240.3,2240.0,1.50928845]
["bitfinex","ETHUSD",1725678154084,0.16470823,2240.3,2240.1,3.88769375]
["bitfinex","ETHUSD",1725678154291,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678154487,0.16470823,2240.3,2240.1,3.88763708]
["bitfinex","ETHUSD",1725678154690,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678154893,0.16470823,2240.3,2240.1,3.88763365]
["bitfinex","ETHUSD",1725678155091,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678155290,0.16470823,2240.3,2240.1,3.88763653]
["bitfinex","ETHUSD",1725678155491,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678155709,0.16470823,2240.3,2240.1,3.88763613]
["bitfinex","ETHUSD",1725678156012,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678156176,0.16470823,2240.3,2240.1,3.8876405]
["bitfinex","ETHUSD",1725678156377,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678156589,0.16470823,2240.3,2240.1,3.88757311]
["bitfinex","ETHUSD",1725678156807,0.16470823,2240.3,2240.0,2.4431422]
["bitfinex","ETHUSD",1725678157008,0.16470823,2240.3,2240.1,3.8875799]
["bitfinex","ETHUSD",1725678157323,0.16470823,2240.3,2240.0,6.9073822]
["bitfinex","ETHUSD",1725678157484,0.16470823,2240.3,2240.1,3.88757975]
["bitfinex","ETHUSD",1725678157673,0.16470823,2240.3,2240.0,6.9073822]
["bitfinex","ETHUSD",1725678158015,0.16470823,2240.3,2240.1,8.35156668]
["bitfinex","ETHUSD",1725678158312,0.16470823,2240.3,2240.2,14.32451663]
["bitfinex","ETHUSD",1725678158470,7.931,2240.8,2240.3,4.46348]
["bitfinex","ETHUSD",1725678158677,12.3937,2240.8,2240.4,17.00943663]
["bitfinex","ETHUSD",1725678158973,7.931,2240.8,2240.4,13.12196845]
["bitfinex","ETHUSD",1725678159791,0.224,2240.8,2240.4,10.43616845]
["bitfinex","ETHUSD",1725678159992,0.224,2240.8,2240.7,4.46289]
["bitfinex","ETHUSD",1725678160373,0.224,2240.8,2240.7,8.3493188]
["bitfinex","ETHUSD",1725678160571,0.224,2240.8,2240.7,8.34933281]
["bitfinex","ETHUSD",1725678161077,0.224,2240.8,2240.7,3.88644281]
["bitfinex","ETHUSD",1725678161439,0.224,2240.8,2240.7,1.55460809]
["bitfinex","ETHUSD",1725678162287,0.224,2240.8,2240.6,10.52448894]
["bitfinex","ETHUSD",1725678162487,0.224,2240.8,2240.7,6.01743337]
["bitfinex","ETHUSD",1725678163291,0.224,2240.8,2240.6,10.43521845]
["bitfinex","ETHUSD",1725678163712,0.224,2240.8,2240.6,5.97223845]
["bitfinex","ETHUSD",1725678164039,0.224,2240.8,2240.6,6.06148891]
["bitfinex","ETHUSD",1725678164324,0.224,2240.8,2240.6,10.52447891]
["bitfinex","ETHUSD",1725678165094,0.224,2240.8,2240.7,4.46289]
["bitfinex","ETHUSD",1725678165296,0.224,2240.8,2240.7,4.55213682]
["bitfinex","ETHUSD",1725678166134,0.39006404,2240.8,2240.7,4.55213682]
["bitfinex","ETHUSD",1725678166322,0.224,2240.8,2240.7,16.53652682]
["bitfinex","ETHUSD",1725678166630,0.39006404,2240.8,2240.7,18.0909867]
["bitfinex","ETHUSD",1725678167039,0.39006404,2240.8,2240.7,37.9909867]
["bitfinex","ETHUSD",1725678167209,0.39006404,2240.8,2240.7,33.5280967]
["bitfinex","ETHUSD",1725678167393,0.224,2240.8,2240.7,37.90173988]
["bitfinex","ETHUSD",1725678167801,0.39071444,2240.8,2240.7,37.90173988]
["bitfinex","ETHUSD",1725678168191,0.39071444,2240.8,2240.7,36.34728]
["bitfinex","ETHUSD",1725678168830,0.39071444,2240.8,2240.7,37.90174715]
["bitfinex","ETHUSD",1725678169010,0.39071444,2240.8,2240.7,36.34728]
["bitfinex","ETHUSD",1725678174241,0.224,2240.8,2240.7,36.34728]
["bitfinex","ETHUSD",1725678175008,0.39186633,2240.8,2240.7,36.34728]
["bitfinex","ETHUSD",1725678177105,0.224,2240.8,2240.7,36.34728]
["bitfinex","ETHUSD",1725678178217,0.39186633,2240.8,2240.7,36.34728]
["bitfinex","ETHUSD",1725678178821,0.39186633,2240.8,2240.7,37.85656845]
["bitfinex","ETHUSD",1725678179117,0.39186633,2240.8,2240.7,24.36289]
["bitfinex","ETHUSD",1725678182050,0.39186633,2240.8,2240.7,28.82578]
["bitfinex","ETHUSD",1725678182705,0.224,2240.8,2240.7,28.82578]
["bitfinex","ETHUSD",1725678183643,0.392354,2240.8,2240.7,28.82578]
["bitfinex","ETHUSD",1725678185243,0.392354,2240.8,2240.7,29.23525466]
["bitfinex","ETHUSD",1725678185802,0.392354,2240.8,2240.7,29.23526112]
["bitfinex","ETHUSD",1725678187849,0.224,2240.8,2240.7,29.23526112]
["bitfinex","ETHUSD",1725678188473,0.224,2240.8,2240.7,31.36595855]
["bitfinex","ETHUSD",1725678188611,0.00598672,2240.8,2240.7,46.61570121]
["bitfinex","ETHUSD",1725678188810,0.00598672,2240.8,2240.7,46.56188957]
["bitfinex","ETHUSD",1725678189010,0.00598672,2240.8,2240.7,47.54742367]
["bitfinex","ETHUSD",1725678189308,0.00598672,2240.8,2240.7,48.24227328]
["bitfinex","ETHUSD",1725678189609,0.00598672,2240.8,2240.7,51.24227328]
["bitfinex","ETHUSD",1725678189808,0.00598672,2240.8,2240.7,46.77938328]
["bitfinex","ETHUSD",1725678190123,0.00598672,2240.8,2240.7,51.23913605]
["bitfinex","ETHUSD",1725678190345,0.00598672,2240.8,2240.7,54.81959982]
["bitfinex","ETHUSD",1725678191261,0.00598672,2240.8,2240.7,54.81958446]
["bitfinex","ETHUSD",1725678191436,12.1116,2241.6,2241.1,4.46195]
["bitfinex","ETHUSD",1725678191616,12.1116,2241.6,2241.2,1.50928845]
["bitfinex","ETHUSD",1725678192113,0.16834045,2241.5,2241.2,5.97114845]
["bitfinex","ETHUSD",1725678193060,12.1116,2241.6,2241.2,5.97114845]
["bitfinex","ETHUSD",1725678193429,4.46131,2241.5,2241.2,1.50928845]
["bitfinex","ETHUSD",1725678193625,7.6505,2241.4,2241.1,4.46195]
["bitfinex","ETHUSD",1725678194068,0.16866548,2241.3,2241.1,4.46195]
["bitfinex","ETHUSD",1725678195646,0.16866548,2241.3,2241.2,0.20222759]
["bitfinex","ETHUSD",1725678197781,17.97059303,2241.3,2241.2,0.20222759]
["bitfinex","ETHUSD",1725678197979,17.97059303,2241.3,2241.1,19.9]
["bitfinex","ETHUSD",1725678197980,7.6505,2241.2,2241.1,19.9]
["bitfinex","ETHUSD",1725678198133,12.11239,2241.2,2241.1,19.9]
["bitfinex","ETHUSD",1725678198336,12.28136699,2241.2,2241.1,19.9]
["bitfinex","ETHUSD",1725678200063,16.74325699,2241.2,2241.1,19.9]
["bitfinex","ETHUSD",1725678200262,18.41758269,2241.2,2241.1,19.9]
["bitfinex","ETHUSD",1725678201166,16.74325699,2241.2,2241.1,19.9]
["bitfinex","ETHUSD",1725678202948,4.46209,2241.1,2240.8,0.40960092]
["bitfinex","ETHUSD",1725678203144,0.16866548,2241.0,2240.9,4.08846953]
["bitfinex","ETHUSD",1725678203761,16.74374548,2241.0,2240.9,0.20229999]
["bitfinex","ETHUSD",1725678203946,16.74374548,2241.0,2240.6,1.40078062]
["bitfinex","ETHUSD",1725678203947,7.6505,2240.7,2240.6,0.92925357]
["bitfinex","ETHUSD",1725678204147,7.8186779,2240.7,2240.6,4.49880954]
["bitfinex","ETHUSD",1725678204351,7.8186779,2240.7,2240.6,4.08900448]
["bitfinex","ETHUSD",1725678205181,7.8186779,2240.7,2240.6,5.01825805]
["bitfinex","ETHUSD",1725678205547,7.6505,2240.7,2240.6,5.01825805]
["bitfinex","ETHUSD",1725678205745,7.6742,2240.9,2240.6,5.01825805]
["bitfinex","ETHUSD",1725678206060,7.6742,2240.9,2240.7,4.08900448]
["bitfinex","ETHUSD",1725678206061,0.16786632,2240.8,2240.7,4.08900448]
["bitfinex","ETHUSD",1725678207042,4.63055632,2240.8,2240.7,4.08900448]
["bitfinex","ETHUSD",1725678207687,4.63055632,2240.8,2240.7,4.08906097]
["bitfinex","ETHUSD",1725678207894,0.16786632,2240.8,2240.7,4.08906097]
["bitfinex","ETHUSD",1725678212091,7.6742,2241.1,2240.7,5.01831454]
["bitfinex","ETHUSD",1725678212249,7.6742,2241.1,2240.8,4.08906097]
["bitfinex","ETHUSD",1725678212452,4.46201,2241.2,2240.7,0.92925357]
["bitfinex","ETHUSD",1725678212798,4.46201,2241.2,2240.8,4.08883001]
["bitfinex","ETHUSD",1725678213001,4.46201,2241.2,2240.7,0.92925357]
["bitfinex","ETHUSD",1725678213144,4.46201,2241.2,2240.8,4.08882553]
["bitfinex","ETHUSD",1725678213345,4.46201,2241.2,2240.7,0.92925357]
["bitfinex","ETHUSD",1725678213551,4.46201,2241.2,2240.8,3.88646115]
["bitfinex","ETHUSD",1725678213781,4.46201,2241.2,2240.7,0.92925357]
["bitfinex","ETHUSD",1725678214088,4.46201,2241.2,2240.8,4.08881614]
["bitfinex","ETHUSD",1725678214399,4.46201,2241.2,2240.7,0.92925357]
["bitfinex","ETHUSD",1725678214593,4.46201,2241.2,2240.8,4.08885379]
["bitfinex","ETHUSD",1725678214781,4.46201,2241.2,2240.7,0.92925357]
["bitfinex","ETHUSD",1725678214980,4.46201,2241.2,2240.8,4.08885484]
["bitfinex","ETHUSD",1725678215165,4.46201,2241.2,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678215366,4.46201,2241.2,2240.8,4.08880583]
["bitfinex","ETHUSD",1725678215568,4.46201,2241.2,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678215813,4.46201,2241.2,2240.8,4.08875695]
["bitfinex","ETHUSD",1725678216114,4.45085376,2241.2,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678216277,4.45085376,2241.2,2240.8,4.08878976]
["bitfinex","ETHUSD",1725678216477,4.45085376,2241.2,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678216698,4.45085376,2241.2,2240.8,3.8864541]
["bitfinex","ETHUSD",1725678216895,4.45085376,2241.2,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678217103,4.45085376,2241.2,2240.8,4.08879302]
["bitfinex","ETHUSD",1725678217301,4.45085376,2241.2,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678217494,4.45085376,2241.2,2240.8,4.08882847]
["bitfinex","ETHUSD",1725678217704,4.45085376,2241.2,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678217880,0.16764956,2241.1,2240.8,4.08881923]
["bitfinex","ETHUSD",1725678218213,0.16764956,2241.1,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678218378,4.45085376,2241.2,2240.8,4.08882037]
["bitfinex","ETHUSD",1725678218589,0.16764956,2241.1,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678218920,4.45085376,2241.2,2240.8,4.08882435]
["bitfinex","ETHUSD",1725678219079,4.45085376,2241.2,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678219279,0.16764956,2241.1,2240.8,4.08883056]
["bitfinex","ETHUSD",1725678219563,0.16764956,2241.1,2240.7,5.39213357]
["bitfinex","ETHUSD",1725678219676,0.16764956,2241.1,2240.8,9.85840525]
["bitfinex","ETHUSD",1725678220025,0.16764956,2241.0,2240.9,1.55455363]
["bitfinex","ETHUSD",1725678220381,12.13589,2241.3,2240.9,1.55455363]
["bitfinex","ETHUSD",1725678220718,0.16764956,2241.2,2240.8,5.97196845]
["bitfinex","ETHUSD",1725678220875,0.16764956,2241.2,2240.9,1.55455206]
["bitfinex","ETHUSD",1725678221079,12.13589,2241.3,2240.8,5.97196845]
["bitfinex","ETHUSD",1725678221278,12.13589,2241.3,2240.9,1.75697779]
["bitfinex","ETHUSD",1725678221506,12.13589,2241.3,2240.8,5.97196845]
["bitfinex","ETHUSD",1725678221706,0.16764956,2241.2,2240.9,1.75698876]
["bitfinex","ETHUSD",1725678222053,12.13589,2241.3,2240.8,5.97196845]
["bitfinex","ETHUSD",1725678222226,0.16764956,2241.1,2240.9,1.75696024]
["bitfinex","ETHUSD",1725678222422,12.13589,2241.3,2240.8,6.90122202]
["bitfinex","ETHUSD",1725678222581,0.16764956,2241.2,2240.9,4.08871713]
["bitfinex","ETHUSD",1725678222780,12.13589,2241.3,2240.8,6.90122202]
["bitfinex","ETHUSD",1725678222977,0.16764956,2241.2,2240.9,3.88629413]
["bitfinex","ETHUSD",1725678223218,12.13589,2241.3,2241.0,1.55446071]
["bitfinex","ETHUSD",1725678223219,7.6742,2241.3,2241.0,1.55446071]
["bitfinex","ETHUSD",1725678223438,7.6742,2241.3,2240.9,11.70589]
["bitfinex","ETHUSD",1725678223439,0.16764956,2241.2,2240.9,11.70589]
["bitfinex","ETHUSD",1725678223655,0.16764956,2241.2,2241.0,1.75683696]
["bitfinex","ETHUSD",1725678223815,7.6742,2241.3,2240.9,16.16828]
["bitfinex","ETHUSD",1725678224019,0.16813724,2241.2,2241.0,1.75688744]
["bitfinex","ETHUSD",1725678224227,7.6742,2241.3,2240.9,11.70589]
["bitfinex","ETHUSD",1725678224427,7.6742,2241.3,2241.0,1.75692319]
["bitfinex","ETHUSD",1725678224605,0.16813724,2241.2,2240.9,11.70589]
["bitfinex","ETHUSD",1725678224806,7.6742,2241.3,2241.0,1.75692565]
["bitfinex","ETHUSD",1725678225098,0.16813724,2241.2,2240.9,11.70589]
["bitfinex","ETHUSD",1725678225431,7.6742,2241.3,2241.0,1.75693295]
["bitfinex","ETHUSD",1725678225604,7.6742,2241.3,2240.9,11.70589]
["bitfinex","ETHUSD",1725678225805,7.6742,2241.3,2241.0,1.75694662]
["bitfinex","ETHUSD",1725678225806,0.16813724,2241.2,2241.0,1.75694662]
["bitfinex","ETHUSD",1725678226139,0.16813724,2241.2,2240.9,11.70589]
["bitfinex","ETHUSD",1725678226140,7.6742,2241.3,2241.1,1.55446776]
["bitfinex","ETHUSD",1725678226442,0.16813724,2241.2,2240.9,9.85404357]
["bitfinex","ETHUSD",1725678226617,0.16813724,2241.2,2241.0,4.49825445]
["bitfinex","ETHUSD",1725678226825,7.6742,2241.3,2241.1,1.75680873]
["bitfinex","ETHUSD",1725678227133,0.16813724,2241.2,2240.9,9.85404357]
["bitfinex","ETHUSD",1725678227321,0.16813724,2241.2,2241.0,4.0884047]
["bitfinex","ETHUSD",1725678227522,7.6742,2241.3,2241.1,1.75682057]
["bitfinex","ETHUSD",1725678227729,7.6742,2241.3,2240.9,9.85404357]
["bitfinex","ETHUSD",1725678227933,0.16813724,2241.2,2241.0,4.49819355]
["bitfinex","ETHUSD",1725678228117,0.16813724,2241.2,2241.1,1.75678472]
["bitfinex","ETHUSD",1725678228318,7.6742,2241.3,2241.1,1.75678472]
["bitfinex","ETHUSD",1725678228638,0.16813724,2241.2,2240.9,9.85404357]
["bitfinex","ETHUSD",1725678228850,0.16813724,2241.2,2241.0,8.96033221]
["bitfinex","ETHUSD",1725678229048,7.532,2241.5,2241.1,6.21884409]
["bitfinex","ETHUSD",1725678229210,7.532,2241.5,2241.1,4.46206]
["bitfinex","ETHUSD",1725678229549,0.16848944,2241.4,2241.1,4.46206]
["bitfinex","ETHUSD",1725678229707,0.16848944,2241.4,2241.2,0.20240543]
["bitfinex","ETHUSD",1725678229912,0.16848944,2241.4,2241.1,4.46206]
["bitfinex","ETHUSD",1725678230147,0.16848944,2241.4,2241.2,0.2024064]
["bitfinex","ETHUSD",1725678230344,0.16848944,2241.4,2241.1,4.46206]
["bitfinex","ETHUSD",1725678230705,0.16848944,2241.4,2241.2,0.20239403]
["bitfinex","ETHUSD",1725678230919,0.16848944,2241.4,2241.1,4.46206]
["bitfinex","ETHUSD",1725678231119,0.16848944,2241.4,2241.2,0.20239638]
["bitfinex","ETHUSD",1725678231452,0.16848944,2241.4,2241.1,4.46206]
["bitfinex","ETHUSD",1725678232021,0.16848944,2241.4,2241.2,4.46188]
["bitfinex","ETHUSD",1725678232370,0.16848944,2241.4,2241.3,4.46169]
["bitfinex","ETHUSD",1725678232555,0.16848944,2241.4,2241.3,8.43645066]
["bitfinex","ETHUSD",1725678232723,11.99232,2242.0,2241.5,4.46111]
["bitfinex","ETHUSD",1725678233063,4.45943,2242.5,2241.8,5.96997845]
["bitfinex","ETHUSD",1725678233064,7.532,2242.2,2241.8,5.96997845]
["bitfinex","ETHUSD",1725678233220,11.99151,2242.4,2241.8,5.96980845]
["bitfinex","ETHUSD",1725678233415,4.46001,2242.2,2241.7,5.97016845]
["bitfinex","ETHUSD",1725678233621,7.532,2242.1,2241.7,5.97016845]
["bitfinex","ETHUSD",1725678233815,7.532,2242.1,2241.8,1.75592853]
["bitfinex","ETHUSD",1725678234043,7.532,2242.1,2241.7,1.50928845]
["bitfinex","ETHUSD",1725678234719,7.532,2242.1,2241.7,5.97013845]
["bitfinex","ETHUSD",1725678237348,11.99212,2242.1,2241.7,1.50928845]
["bitfinex","ETHUSD",1725678237558,7.532,2242.1,2241.7,1.50928845]
["bitfinex","ETHUSD",1725678237728,7.532,2242.1,2241.7,5.97017845]
["bitfinex","ETHUSD",1725678238849,7.532,2242.1,2241.7,25.87017845]
["bitfinex","ETHUSD",1725678239669,11.9921,2242.1,2241.7,21.40928845]
["bitfinex","ETHUSD",1725678240046,11.9921,2242.1,2241.7,25.87015845]
["bitfinex","ETHUSD",1725678240245,7.532,2242.1,2241.7,25.87015845]
["bitfinex","ETHUSD",1725678240532,4.46,2242.2,2241.7,33.34155845]
["bitfinex","ETHUSD",1725678240856,4.46,2242.2,2241.8,4.46067]
["bitfinex","ETHUSD",1725678241022,4.46,2242.2,2241.8,4.54987497]
["bitfinex","ETHUSD",1725678241224,0.16946433,2242.1,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678241523,7.7455,2242.3,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678241524,12.20524,2242.3,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678241961,0.17035793,2242.2,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678242462,0.17046621,2242.1,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678242829,12.20524,2242.3,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678243028,0.17046621,2242.2,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678243255,12.20524,2242.3,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678243460,0.17046621,2242.1,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678243668,12.20524,2242.3,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678243841,0.17046621,2242.0,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678244047,12.20524,2242.3,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678244241,0.17046621,2242.0,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678244448,12.20524,2242.3,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678244645,0.17046621,2242.0,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678244847,12.20524,2242.3,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678245048,0.17046621,2242.0,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678245245,12.20524,2242.3,2241.9,1.50928845]
["bitfinex","ETHUSD",1725678245468,0.17046621,2242.0,2241.9,1.50928845]
["bitfinex","ETHUSD",1725678245633,12.20524,2242.3,2241.9,1.50928845]
["bitfinex","ETHUSD",1725678245975,0.17046621,2242.2,2241.9,1.50928845]
["bitfinex","ETHUSD",1725678246356,12.20524,2242.3,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678246560,0.17046621,2242.1,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678246747,12.20524,2242.3,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678246941,0.17046621,2242.0,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678247147,12.20524,2242.3,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678247368,0.17046621,2242.0,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678247571,12.20524,2242.3,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678247737,0.17046621,2242.0,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678247941,12.20524,2242.3,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678248160,0.17046621,2242.0,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678248369,12.20524,2242.3,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678248576,0.17046621,2242.0,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678249078,12.20524,2242.3,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678249248,0.17046621,2242.0,2241.9,1.59848774]
["bitfinex","ETHUSD",1725678249606,4.45999,2242.2,2241.9,1.50928845]
["bitfinex","ETHUSD",1725678249751,0.17046621,2242.0,2241.8,19.9]
["bitfinex","ETHUSD",1725678250076,4.45999,2242.2,2241.8,19.9]
["bitfinex","ETHUSD",1725678250438,0.17046621,2242.1,2241.8,19.9]
["bitfinex","ETHUSD",1725678250665,4.46021,2242.1,2241.8,19.9]
["bitfinex","ETHUSD",1725678250865,4.46021,2242.1,2241.7,5.97007845]
["bitfinex","ETHUSD",1725678251043,0.17046621,2242.0,2241.7,5.97007845]
["bitfinex","ETHUSD",1725678256763,0.17046621,2242.0,2241.7,25.87007845]
["bitfinex","ETHUSD",1725678259620,0.17046621,2242.0,2241.8,0.20216549]
["bitfinex","ETHUSD",1725678259908,4.45999,2242.2,2241.7,30.33086845]
["bitfinex","ETHUSD",1725678260204,8.92005,2242.2,2241.7,25.87007845]
["bitfinex","ETHUSD",1725678260371,0.17065571,2242.1,2241.7,30.33088845]
["bitfinex","ETHUSD",1725678260573,8.92,2242.2,2241.7,25.87007845]
["bitfinex","ETHUSD",1725678260781,4.45999,2242.2,2241.7,25.87007845]
["bitfinex","ETHUSD",1725678261278,4.45999,2242.2,2241.7,30.33087845]
["bitfinex","ETHUSD",1725678261484,4.45999,2242.2,2241.8,0.40943577]
["bitfinex","ETHUSD",1725678261706,4.45999,2242.2,2241.7,30.33087845]
["bitfinex","ETHUSD",1725678261912,0.17065571,2242.1,2241.8,0.40943098]
["bitfinex","ETHUSD",1725678262222,0.17065571,2242.0,2241.7,30.33087845]
["bitfinex","ETHUSD",1725678262422,4.45999,2242.2,2241.8,0.40943819]
["bitfinex","ETHUSD",1725678262604,0.17065571,2242.1,2241.9,0.40943819]
["bitfinex","ETHUSD",1725678262805,12.20521,2242.3,2241.8,31.81227]
["bitfinex","ETHUSD",1725678263005,0.17100758,2242.2,2241.9,0.40940167]
["bitfinex","ETHUSD",1725678263203,12.20521,2242.3,2241.8,31.81227]
["bitfinex","ETHUSD",1725678263410,0.17100758,2242.2,2241.9,0.40941869]
["bitfinex","ETHUSD",1725678263611,12.20521,2242.3,2241.8,31.81227]
["bitfinex","ETHUSD",1725678263822,0.17100758,2242.2,2241.9,0.40939886]
["bitfinex","ETHUSD",1725678264018,12.20521,2242.3,2241.9,4.46044]
["bitfinex","ETHUSD",1725678264218,0.17100758,2242.2,2241.9,4.46044]
["bitfinex","ETHUSD",1725678264522,12.20521,2242.3,2241.9,4.46044]
["bitfinex","ETHUSD",1725678264735,0.17100758,2242.1,2241.9,4.46044]
["bitfinex","ETHUSD",1725678264883,12.20521,2242.3,2241.9,4.46044]
["bitfinex","ETHUSD",1725678265425,0.17108877,2242.2,2241.9,4.46044]
["bitfinex","ETHUSD",1725678265595,12.20521,2242.3,2241.9,6.05892733]
["bitfinex","ETHUSD",1725678265788,0.17108877,2242.2,2241.9,5.96972845]
["bitfinex","ETHUSD",1725678266016,12.20521,2242.3,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678266220,0.17108877,2242.2,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678266404,12.20521,2242.3,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678266611,0.17108877,2242.2,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678266814,12.20521,2242.3,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678267136,0.17108877,2242.2,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678267492,12.20521,2242.3,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678267692,0.17108877,2242.1,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678267914,12.20521,2242.3,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678268119,0.17108877,2242.0,2241.9,6.05892734]
["bitfinex","ETHUSD",1725678268455,0.17108877,2242.0,2241.9,6.46832584]
["bitfinex","ETHUSD",1725678268609,12.20521,2242.3,2241.9,26.36832584]
["bitfinex","ETHUSD",1725678268951,0.17110231,2242.2,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678269318,12.20521,2242.3,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678269508,0.17110231,2242.1,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678269709,12.20521,2242.3,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678269904,0.17110231,2242.0,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678270112,12.20521,2242.3,2241.9,26.36832291]
["bitfinex","ETHUSD",1725678270447,12.20521,2242.3,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678270656,0.17110231,2242.2,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678271141,12.20521,2242.3,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678271314,0.17110231,2242.1,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678271516,12.20521,2242.3,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678271721,0.17110231,2242.0,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678272045,0.17110231,2242.0,2241.9,26.36833591]
["bitfinex","ETHUSD",1725678272344,12.20521,2242.3,2241.9,26.36833591]
["bitfinex","ETHUSD",1725678272545,0.17110231,2242.0,2241.9,25.95892734]
["bitfinex","ETHUSD",1725678272720,12.20521,2242.3,2241.9,26.36832976]
["bitfinex","ETHUSD",1725678272923,4.459,2242.7,2241.9,26.36832976]
["bitfinex","ETHUSD",1725678272924,0.17110231,2242.0,2241.9,16.15424]
["bitfinex","ETHUSD",1725678273131,12.249,2242.7,2242.2,11.69306]
["bitfinex","ETHUSD",1725678273335,12.249,2242.7,2242.3,4.45969]
["bitfinex","ETHUSD",1725678275646,4.45932,2242.5,2242.2,19.9]
["bitfinex","ETHUSD",1725678275852,4.45925,2242.6,2242.2,19.9]
["bitfinex","ETHUSD",1725678276420,8.9185,2242.6,2242.2,19.9]
["bitfinex","ETHUSD",1725678276630,8.91849,2242.6,2242.2,19.9]
["bitfinex","ETHUSD",1725678276831,4.45934,2242.5,2242.2,19.9]
["bitfinex","ETHUSD",1725678277032,1.69529215,2243.2,2242.2,19.9]
["bitfinex","ETHUSD",1725678277033,7.79,2242.3,2242.2,19.9]
["bitfinex","ETHUSD",1725678277581,4.45951,2242.4,2242.2,19.9]
["bitfinex","ETHUSD",1725678277865,4.45951,2242.4,2242.0,5.39085786]
["bitfinex","ETHUSD",1725678278021,4.45951,2242.4,2242.1,3.88411238]
["bitfinex","ETHUSD",1725678278221,4.45951,2242.4,2242.2,1.55367719]
["bitfinex","ETHUSD",1725678278418,4.45951,2242.4,2242.0,5.39085786]
["bitfinex","ETHUSD",1725678278662,4.45951,2242.4,2242.1,3.88414826]
["bitfinex","ETHUSD",1725678278961,8.9191,2242.4,2242.2,1.5536593]
["bitfinex","ETHUSD",1725678279162,8.9191,2242.4,2242.0,5.39085786]
["bitfinex","ETHUSD",1725678279323,8.9191,2242.4,2242.1,3.8842165]
["bitfinex","ETHUSD",1725678279526,8.9191,2242.4,2242.2,1.5536866]
["bitfinex","ETHUSD",1725678279837,8.9191,2242.4,2242.0,5.39085786]
["bitfinex","ETHUSD",1725678280051,8.9191,2242.4,2242.1,3.88415293]
["bitfinex","ETHUSD",1725678280356,4.45951,2242.4,2242.2,1.55366117]
["bitfinex","ETHUSD",1725678280559,8.91912,2242.4,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678280746,8.91912,2242.4,2242.1,3.8841414]
["bitfinex","ETHUSD",1725678280946,8.91912,2242.4,2242.2,1.55365656]
["bitfinex","ETHUSD",1725678281139,8.91912,2242.4,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678281337,8.91912,2242.4,2242.1,3.8842018]
["bitfinex","ETHUSD",1725678281552,8.91912,2242.4,2242.2,1.55368072]
["bitfinex","ETHUSD",1725678281868,8.91912,2242.4,2242.1,0.93057786]
["bitfinex","ETHUSD",1725678282073,8.91912,2242.4,2242.2,1.55362875]
["bitfinex","ETHUSD",1725678282224,8.91912,2242.4,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678282426,8.91912,2242.4,2242.1,3.88412617]
["bitfinex","ETHUSD",1725678282637,8.91912,2242.4,2242.2,1.55365047]
["bitfinex","ETHUSD",1725678282834,7.79,2242.2,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678283055,7.79,2242.2,2242.1,3.88420308]
["bitfinex","ETHUSD",1725678284470,4.4597,2242.3,2242.1,3.88420308]
["bitfinex","ETHUSD",1725678284684,4.4597,2242.3,2242.2,1.55368123]
["bitfinex","ETHUSD",1725678285762,4.4597,2242.3,2242.2,3.88413704]
["bitfinex","ETHUSD",1725678285967,4.4597,2242.3,2242.2,1.55368123]
["bitfinex","ETHUSD",1725678286167,4.63131646,2242.3,2242.2,1.55368123]
["bitfinex","ETHUSD",1725678286372,4.63131646,2242.3,2242.2,1.55365492]
["bitfinex","ETHUSD",1725678289310,4.63131646,2242.3,2242.2,1.55366584]
["bitfinex","ETHUSD",1725678290080,4.63131646,2242.3,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678290405,4.63131646,2242.3,2242.1,3.88421022]
["bitfinex","ETHUSD",1725678290606,4.4599,2242.2,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678290810,4.4599,2242.2,2242.1,3.88423763]
["bitfinex","ETHUSD",1725678291367,4.4599,2242.2,2242.1,3.88424425]
["bitfinex","ETHUSD",1725678292009,4.45974,2242.3,2242.1,3.88424425]
["bitfinex","ETHUSD",1725678292197,4.45974,2242.3,2242.2,1.5536977]
["bitfinex","ETHUSD",1725678292400,4.45974,2242.3,2242.2,1.55368876]
["bitfinex","ETHUSD",1725678293005,4.45974,2242.3,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678293170,4.45974,2242.3,2242.1,3.88420846]
["bitfinex","ETHUSD",1725678293372,4.45974,2242.3,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678293685,4.45974,2242.3,2242.1,3.88420711]
["bitfinex","ETHUSD",1725678293892,4.45974,2242.3,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678294087,4.45974,2242.3,2242.1,3.88420632]
["bitfinex","ETHUSD",1725678294301,4.45974,2242.3,2242.0,0.93057786]
["bitfinex","ETHUSD",1725678294514,4.45974,2242.3,2242.1,3.88420632]
["bitfinex","ETHUSD",1725678294833,11.63509,2241.9,2241.7,0.93057786]
["bitfinex","ETHUSD",1725678295104,11.63509,2241.9,2241.6,20.83057786]
["bitfinex","ETHUSD",1725678295281,11.63509,2241.9,2241.7,3.88496208]
["bitfinex","ETHUSD",1725678295604,4.46071,2241.8,2241.6,20.83057786]
["bitfinex","ETHUSD",1725678295913,4.46071,2241.8,2241.7,3.88496318]
["bitfinex","ETHUSD",1725678296072,4.46071,2241.8,2241.7,3.88496251]
["bitfinex","ETHUSD",1725678296267,4.46071,2241.8,2241.7,1.55398483]
["bitfinex","ETHUSD",1725678298624,4.46071,2241.8,2241.6,19.9]
["bitfinex","ETHUSD",1725678298782,4.46071,2241.8,2241.7,1.55400085]
["bitfinex","ETHUSD",1725678298986,4.46069,2241.9,2241.7,1.55400085]
["bitfinex","ETHUSD",1725678299193,4.46069,2241.9,2241.6,20.83057786]
["bitfinex","ETHUSD",1725678299493,4.46032,2242.0,2241.7,3.88492505]
["bitfinex","ETHUSD",1725678299821,4.46032,2242.0,2241.6,20.83057786]
["bitfinex","ETHUSD",1725678300020,4.46032,2242.0,2241.7,3.88490453]
["bitfinex","ETHUSD",1725678300192,4.46032,2242.0,2241.6,25.29162786]
["bitfinex","ETHUSD",1725678300375,4.46032,2242.0,2241.7,3.88487145]
["bitfinex","ETHUSD",1725678300574,4.46032,2242.0,2241.6,25.29162786]
["bitfinex","ETHUSD",1725678300800,4.46032,2242.0,2241.7,3.88490805]
["bitfinex","ETHUSD",1725678301006,4.46032,2242.0,2241.6,25.29162786]
["bitfinex","ETHUSD",1725678301205,4.46032,2242.0,2241.7,3.88490518]
["bitfinex","ETHUSD",1725678301422,4.46032,2242.0,2241.6,25.29162786]
["bitfinex","ETHUSD",1725678301725,4.46032,2242.0,2241.7,3.88488173]
["bitfinex","ETHUSD",1725678301887,4.46032,2242.0,2241.6,25.29162786]
["bitfinex","ETHUSD",1725678302220,4.45962,2242.4,2241.9,8.33367786]
["bitfinex","ETHUSD",1725678302524,11.80465681,2242.3,2242.0,3.8848628]
["bitfinex","ETHUSD",1725678302676,4.45993,2242.2,2241.9,0.93057786]
["bitfinex","ETHUSD",1725678302876,11.80465681,2242.3,2242.0,3.884256]
["bitfinex","ETHUSD",1725678303118,11.80465681,2242.3,2241.9,0.93057786]
["bitfinex","ETHUSD",1725678303287,4.46002,2242.2,2242.0,3.88431738]
["bitfinex","ETHUSD",1725678303624,4.46002,2242.2,2241.9,0.93057786]
["bitfinex","ETHUSD",1725678303788,4.46002,2242.2,2242.0,3.88431527]
["bitfinex","ETHUSD",1725678303988,0.17050681,2242.1,2241.9,0.93057786]
["bitfinex","ETHUSD",1725678304202,0.17050681,2242.1,2242.0,3.8843096]
["bitfinex","ETHUSD",1725678304608,16.09401,2242.3,2242.0,3.8843096]
["bitfinex","ETHUSD",1725678304806,0.17050681,2242.1,2241.9,20.83057786]
["bitfinex","ETHUSD",1725678304993,0.17050681,2242.1,2241.9,19.9]
["bitfinex","ETHUSD",1725678304994,4.46026,2242.1,2241.9,19.9]
["bitfinex","ETHUSD",1725678305205,4.63080681,2242.0,2241.9,19.9]
["bitfinex","ETHUSD",1725678309512,4.63080681,2242.0,2241.6,20.83057786]
["bitfinex","ETHUSD",1725678309513,4.4607,2241.8,2241.6,20.83057786]
["bitfinex","ETHUSD",1725678309710,4.4607,2241.8,2241.7,3.88492302]
["bitfinex","ETHUSD",1725678310131,12.1694,2241.8,2241.7,3.88492302]
["bitfinex","ETHUSD",1725678313506,12.1694,2241.8,2241.7,1.55396921]
["bitfinex","ETHUSD",1725678313998,16.6301,2241.8,2241.7,1.55396921]
["bitfinex","ETHUSD",1725678314202,4.4614,2241.5,2241.3,20.83057786]
["bitfinex","ETHUSD",1725678314399,12.1701,2241.5,2241.4,3.88540993]
["bitfinex","ETHUSD",1725678314647,12.1701,2241.5,2241.4,1.55420331]
["bitfinex","ETHUSD",1725678314805,16.63152,2241.5,2241.4,1.55420331]
["bitfinex","ETHUSD",1725678315136,16.63152,2241.5,2241.2,0.93057786]
["bitfinex","ETHUSD",1725678315137,4.46161,2241.4,2241.2,0.93057786]
["bitfinex","ETHUSD",1725678315338,4.46161,2241.4,2241.3,3.8856591]
["bitfinex","ETHUSD",1725678315554,4.46161,2241.4,2241.3,1.55426364]
["bitfinex","ETHUSD",1725678316137,4.63192731,2241.4,2241.3,1.55426364]
["bitfinex","ETHUSD",1725678317646,4.46172,2241.3,2241.1,0.93057786]
["bitfinex","ETHUSD",1725678317813,4.46172,2241.3,2241.2,3.88566778]
["bitfinex","ETHUSD",1725678318022,4.63203731,2241.3,2241.2,3.88566778]
["bitfinex","ETHUSD",1725678318606,0.17031731,2241.3,2241.2,3.88566778]
["bitfinex","ETHUSD",1725678319648,0.17031731,2241.3,2241.2,3.88566496]
["bitfinex","ETHUSD",1725678320156,0.17031731,2241.3,2241.2,17.84722298]
["bitfinex","ETHUSD",1725678320304,0.16479189,2241.3,2241.2,19.1880626]
["bitfinex","ETHUSD",1725678320707,4.46099,2241.7,2241.2,19.1880626]
["bitfinex","ETHUSD",1725678320913,4.46099,2241.7,2241.3,4.17753372]
["bitfinex","ETHUSD",1725678321102,0.16369529,2241.6,2241.4,0.20264637]
["bitfinex","ETHUSD",1725678321330,0.16369529,2241.6,2241.3,0.08922239]
["bitfinex","ETHUSD",1725678321529,0.16369529,2241.6,2241.4,0.20259466]
["bitfinex","ETHUSD",1725678321725,4.46099,2241.7,2241.3,0.08922239]
["bitfinex","ETHUSD",1725678322038,4.46099,2241.7,2241.4,0.20259893]
["bitfinex","ETHUSD",1725678322239,0.16369529,2241.6,2241.3,4.55091239]
["bitfinex","ETHUSD",1725678322453,16.6304,2241.8,2241.4,0.20256638]
["bitfinex","ETHUSD",1725678322604,0.16369529,2241.7,2241.3,4.55091239]
["bitfinex","ETHUSD",1725678322805,16.6304,2241.8,2241.4,1.75667736]
["bitfinex","ETHUSD",1725678323054,0.16369529,2241.7,2241.3,4.55091239]
["bitfinex","ETHUSD",1725678323232,16.6304,2241.8,2241.4,1.75668232]
["bitfinex","ETHUSD",1725678323548,16.6304,2241.8,2241.3,4.55091239]
["bitfinex","ETHUSD",1725678323549,0.16369529,2241.7,2241.3,4.55091239]
["bitfinex","ETHUSD",1725678323707,0.16369529,2241.7,2241.4,0.20256755]
["bitfinex","ETHUSD",1725678324032,0.16369529,2241.7,2241.3,4.55091239]
["bitfinex","ETHUSD",1725678324033,0.16369529,2241.6,2241.3,4.55091239]
["bitfinex","ETHUSD",1725678324235,12.16954,2241.8,2241.4,1.75667911]
["bitfinex","ETHUSD",1725678324430,0.16369529,2241.7,2241.5,0.20257144]
["bitfinex","ETHUSD",1725678324605,0.16369529,2241.7,2241.3,8.92338]
["bitfinex","ETHUSD",1725678324802,0.16369529,2241.6,2241.4,1.55408851]
["bitfinex","ETHUSD",1725678325008,0.16369529,2241.6,2241.4,0.20256316]
["bitfinex","ETHUSD",1725678325246,0.16369529,2241.5,2241.4,0.20256316]
["bitfinex","ETHUSD",1725678325414,4.46044,2242.0,2241.5,4.46119]
["bitfinex","ETHUSD",1725678325616,0.16369529,2241.9,2241.5,4.46119]
["bitfinex","ETHUSD",1725678325840,4.62420529,2241.9,2241.6,1.55398411]
["bitfinex","ETHUSD",1725678326050,4.62420529,2241.9,2241.4,14.59982631]
["bitfinex","ETHUSD",1725678326255,4.46072,2241.8,2241.5,4.29508972]
["bitfinex","ETHUSD",1725678326545,4.46115,2241.6,2241.4,0.93057786]
["bitfinex","ETHUSD",1725678326757,4.46115,2241.6,2241.3,19.9]
["bitfinex","ETHUSD",1725678326758,4.4613,2241.5,2241.3,19.9]
["bitfinex","ETHUSD",1725678326930,4.62499529,2241.5,2241.2,8.17197786]
["bitfinex","ETHUSD",1725678327139,4.62499529,2241.5,2241.3,3.88538492]
["bitfinex","ETHUSD",1725678327332,4.62499529,2241.5,2241.2,8.17197786]
["bitfinex","ETHUSD",1725678327653,4.4613,2241.5,2241.3,3.88542433]
["bitfinex","ETHUSD",1725678327850,0.16369529,2241.4,2241.2,8.17197786]
["bitfinex","ETHUSD",1725678328070,0.16369529,2241.4,2241.3,3.885448]
["bitfinex","ETHUSD",1725678328763,0.16369529,2241.4,2241.3,6.73558235]
["bitfinex","ETHUSD",1725678328968,4.46091,2241.7,2241.3,6.73558235]
["bitfinex","ETHUSD",1725678329138,4.46091,2241.7,2241.4,3.885448]
["bitfinex","ETHUSD",1725678329336,4.46091,2241.7,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678329555,4.46091,2241.7,2241.4,3.88522468]
["bitfinex","ETHUSD",1725678329730,4.46091,2241.7,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678329930,4.46091,2241.7,2241.4,3.88528703]
["bitfinex","ETHUSD",1725678330254,4.46091,2241.7,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678330567,4.46091,2241.7,2241.4,3.88526438]
["bitfinex","ETHUSD",1725678330755,4.46091,2241.7,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678330954,4.46091,2241.7,2241.4,3.88525838]
["bitfinex","ETHUSD",1725678331142,12.00944,2241.8,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678331340,12.00944,2241.8,2241.4,3.88525852]
["bitfinex","ETHUSD",1725678331556,16.47026,2241.8,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678331731,16.47026,2241.8,2241.4,3.88523575]
["bitfinex","ETHUSD",1725678331931,0.24774141,2241.7,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678332169,4.70867141,2241.7,2241.4,3.88522892]
["bitfinex","ETHUSD",1725678332324,16.47027,2241.8,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678332523,0.24774141,2241.6,2241.4,3.88520795]
["bitfinex","ETHUSD",1725678332727,16.47027,2241.8,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678332949,0.24774141,2241.5,2241.4,3.88524365]
["bitfinex","ETHUSD",1725678333157,16.47027,2241.8,2241.4,4.29556184]
["bitfinex","ETHUSD",1725678333371,0.24774141,2241.5,2241.3,6.90153631]
["bitfinex","ETHUSD",1725678333569,8.92167,2241.8,2241.4,11.53696111]
["bitfinex","ETHUSD",1725678333777,8.92167,2241.8,2241.4,7.2414]
["bitfinex","ETHUSD",1725678333974,4.46082,2241.8,2241.4,7.2414]
["bitfinex","ETHUSD",1725678334783,4.46082,2241.8,2241.5,1.55409549]
["bitfinex","ETHUSD",1725678335070,4.46082,2241.8,2241.4,7.2414]
["bitfinex","ETHUSD",1725678335071,8.92162,2241.8,2241.4,7.2414]
["bitfinex","ETHUSD",1725678335244,8.92162,2241.8,2241.5,1.55410043]
["bitfinex","ETHUSD",1725678335441,4.46092,2241.7,2241.4,7.2414]
["bitfinex","ETHUSD",1725678335668,4.46092,2241.7,2241.5,1.55411726]
["bitfinex","ETHUSD",1725678335871,4.46092,2241.7,2241.3,14.14293631]
["bitfinex","ETHUSD",1725678336046,4.46092,2241.7,2241.4,4.29551819]
["bitfinex","ETHUSD",1725678336252,4.45868945,2241.7,2241.5,1.55410199]
["bitfinex","ETHUSD",1725678336556,4.45868945,2241.7,2241.3,14.14293631]
["bitfinex","ETHUSD",1725678336759,4.45868945,2241.7,2241.4,4.29552352]
["bitfinex","ETHUSD",1725678336949,4.45868945,2241.7,2241.5,1.55410201]
["bitfinex","ETHUSD",1725678337144,4.45868945,2241.7,2241.3,14.14293631]
["bitfinex","ETHUSD",1725678337479,4.45868945,2241.7,2241.4,4.29553316]
["bitfinex","ETHUSD",1725678337791,4.46073,2241.8,2241.5,3.88525287]
["bitfinex","ETHUSD",1725678337937,8.92158,2241.8,2241.4,0.93057786]
["bitfinex","ETHUSD",1725678338134,8.92158,2241.8,2241.5,3.88521153]
["bitfinex","ETHUSD",1725678338382,8.92158,2241.8,2241.4,0.93057786]
["bitfinex","ETHUSD",1725678338682,8.92158,2241.8,2241.5,4.29552811]
["bitfinex","ETHUSD",1725678338854,8.92158,2241.8,2241.4,0.93057786]
["bitfinex","ETHUSD",1725678339055,8.92158,2241.8,2241.5,4.29548155]
["bitfinex","ETHUSD",1725678339239,8.92158,2241.8,2241.4,0.93057786]
["bitfinex","ETHUSD",1725678339436,4.46073,2241.8,2241.5,4.29546373]
["bitfinex","ETHUSD",1725678339744,4.46091,2241.7,2241.4,0.93057786]
["bitfinex","ETHUSD",1725678339970,4.46091,2241.7,2241.5,4.29546901]
["bitfinex","ETHUSD",1725678340276,4.46109,2241.6,2241.4,0.93057786]
["bitfinex","ETHUSD",1725678340479,4.46109,2241.6,2241.5,4.29544861]
["bitfinex","ETHUSD",1725678341768,4.46109,2241.6,2241.5,4.24544861]
["bitfinex","ETHUSD",1725678343580,4.46109,2241.6,2241.5,4.19544861]
["bitfinex","ETHUSD",1725678344683,4.46109,2241.6,2241.5,1.9643472]
["bitfinex","ETHUSD",1725678344876,4.46109,2241.6,2241.5,1.96435787]
["bitfinex","ETHUSD",1725678345973,12.00953,2241.7,2241.5,1.96435787]
["bitfinex","ETHUSD",1725678346170,12.00953,2241.7,2241.6,1.55410426]
["bitfinex","ETHUSD",1725678346381,7.5486,2241.7,2241.6,1.96434507]
["bitfinex","ETHUSD",1725678346688,7.5486,2241.7,2241.6,1.55410426]
["bitfinex","ETHUSD",1725678348269,7.5486,2241.7,2241.6,1.55409289]
["bitfinex","ETHUSD",1725678349592,7.5486,2241.7,2241.6,1.55409245]
["bitfinex","ETHUSD",1725678350381,4.46036,2242.0,2241.6,15.02631064]
["bitfinex","ETHUSD",1725678350579,16.357,2242.1,2241.7,1.96434278]
["bitfinex","ETHUSD",1725678350887,16.357,2242.1,2241.8,1.55409245]
["bitfinex","ETHUSD",1725678351064,16.357,2242.1,2241.7,0.93057786]
["bitfinex","ETHUSD",1725678351268,16.357,2242.1,2241.8,1.55394033]
["bitfinex","ETHUSD",1725678351457,16.35703,2242.1,2241.7,0.93057786]
["bitfinex","ETHUSD",1725678351647,4.46032,2242.0,2241.8,1.5539362]
["bitfinex","ETHUSD",1725678351849,7.4366,2242.6,2241.8,0.08921253]
["bitfinex","ETHUSD",1725678352195,7.4366,2242.6,2242.2,10.42884845]
["bitfinex","ETHUSD",1725678352401,7.4366,2242.6,2242.3,1.55357499]
["bitfinex","ETHUSD",1725678352596,7.4366,2242.6,2242.2,6.05823657]
["bitfinex","ETHUSD",1725678353300,7.4366,2242.6,2242.1,5.39065786]
["bitfinex","ETHUSD",1725678353604,7.4366,2242.4,2242.2,1.5535844]
["bitfinex","ETHUSD",1725678353801,7.4366,2242.4,2242.2,4.4598]
["bitfinex","ETHUSD",1725678354015,7.4366,2242.4,2242.3,4.4597]
["bitfinex","ETHUSD",1725678354365,7.4366,2242.4,2242.3,6.01321851]
["bitfinex","ETHUSD",1725678354665,7.4366,2242.4,2242.3,10.56205156]
["bitfinex","ETHUSD",1725678354868,7.4366,2242.4,2242.3,12.89220232]
["bitfinex","ETHUSD",1725678355178,7.4366,2242.4,2242.3,13.82278018]
["bitfinex","ETHUSD",1725678355694,7.4366,2242.4,2242.3,12.89220232]
["bitfinex","ETHUSD",1725678355899,7.4366,2242.4,2242.3,12.8030157]
["bitfinex","ETHUSD",1725678356071,7.4366,2242.4,2242.3,3.8836157]
["bitfinex","ETHUSD",1725678356392,7.4366,2242.4,2242.0,6.89999631]
["bitfinex","ETHUSD",1725678356594,7.4366,2242.4,2242.1,3.88391395]
["bitfinex","ETHUSD",1725678356763,7.4366,2242.4,2242.0,2.43986631]
["bitfinex","ETHUSD",1725678356963,7.4366,2242.4,2242.1,3.88389861]
["bitfinex","ETHUSD",1725678357207,7.4366,2242.4,2242.2,1.55355944]
["bitfinex","ETHUSD",1725678357504,7.4366,2242.4,2242.0,2.84968403]
["bitfinex","ETHUSD",1725678357699,4.4592,2242.6,2242.1,3.8838811]
["bitfinex","ETHUSD",1725678358000,4.4592,2242.6,2242.0,2.43986631]
["bitfinex","ETHUSD",1725678358205,4.4592,2242.6,2242.1,3.88394615]
["bitfinex","ETHUSD",1725678358381,4.4592,2242.6,2242.0,6.90013631]
["bitfinex","ETHUSD",1725678358572,4.4592,2242.6,2242.1,3.88393455]
["bitfinex","ETHUSD",1725678358771,4.4592,2242.6,2242.0,6.90013631]
["bitfinex","ETHUSD",1725678359011,4.4592,2242.6,2242.1,3.88389179]
["bitfinex","ETHUSD",1725678359217,4.4592,2242.6,2242.0,6.90013631]
["bitfinex","ETHUSD",1725678359368,4.4592,2242.6,2242.1,1.55355751]
["bitfinex","ETHUSD",1725678359570,4.4592,2242.6,2242.0,5.96955845]
["bitfinex","ETHUSD",1725678359878,4.4592,2242.6,2242.1,1.55358191]
["bitfinex","ETHUSD",1725678360096,4.4592,2242.6,2242.0,6.90013631]
["bitfinex","ETHUSD",1725678360298,4.45882,2242.8,2242.2,1.50928845]
["bitfinex","ETHUSD",1725678360483,4.459,2242.7,2242.2,1.50928845]
["bitfinex","ETHUSD",1725678361172,0.24900001,2242.6,2242.2,1.50928845]
["bitfinex","ETHUSD",1725678361782,0.24900001,2242.6,2242.3,0.08918379]
["bitfinex","ETHUSD",1725678361987,0.24900001,2242.6,2242.3,4.54888379]
["bitfinex","ETHUSD",1725678362197,4.45854,2242.9,2242.3,4.54888379]
["bitfinex","ETHUSD",1725678362505,0.891701,2242.8,2242.3,4.54888379]
["bitfinex","ETHUSD",1725678362808,0.24900001,2242.7,2242.3,4.54888379]
["bitfinex","ETHUSD",1725678363185,0.891701,2242.8,2242.3,4.54888379]
["bitfinex","ETHUSD",1725678363382,0.24900001,2242.6,2242.3,4.54888379]
["bitfinex","ETHUSD",1725678363711,4.45854,2242.9,2242.3,4.54888379]
["bitfinex","ETHUSD",1725678363868,0.24900001,2242.5,2242.3,9.00847379]
["bitfinex","ETHUSD",1725678364069,4.45847,2243.0,2242.4,5.96876845]
["bitfinex","ETHUSD",1725678364269,4.45847,2243.0,2242.5,0.0891759]
["bitfinex","ETHUSD",1725678364497,5.350119,2243.0,2242.5,0.0891759]
["bitfinex","ETHUSD",1725678364677,5.350059,2243.0,2242.5,0.0891759]
["bitfinex","ETHUSD",1725678365594,4.45802,2243.2,2242.6,5.96837845]
["bitfinex","ETHUSD",1725678365799,4.45802,2243.2,2242.6,21.40928845]
["bitfinex","ETHUSD",1725678366014,4.45802,2243.2,2242.6,25.86838845]
["bitfinex","ETHUSD",1725678366015,4.45814,2243.1,2242.6,25.86838845]
["bitfinex","ETHUSD",1725678366224,4.45831,2243.0,2242.6,19.9]
["bitfinex","ETHUSD",1725678368225,4.45831,2243.0,2242.7,0.08916795]
["bitfinex","ETHUSD",1725678368422,4.45812,2243.1,2242.6,19.9]
["bitfinex","ETHUSD",1725678369100,4.45812,2243.1,2242.7,0.08916927]
["bitfinex","ETHUSD",1725678369422,8.91641,2243.1,2242.6,19.9]
["bitfinex","ETHUSD",1725678369789,4.45812,2243.1,2242.6,19.9]
["bitfinex","ETHUSD",1725678369990,8.91634,2243.1,2242.6,19.9]
["bitfinex","ETHUSD",1725678370392,4.45812,2243.1,2242.6,19.9]
["bitfinex","ETHUSD",1725678370588,4.45812,2243.1,2242.7,0.08916784]
["bitfinex","ETHUSD",1725678370821,4.45812,2243.1,2242.6,21.40928845]
["bitfinex","ETHUSD",1725678371132,4.45812,2243.1,2242.7,0.08916784]
["bitfinex","ETHUSD",1725678371513,0.24906764,2243.0,2242.7,0.08916784]
["bitfinex","ETHUSD",1725678372031,0.24906764,2243.0,2242.6,25.86834845]
["bitfinex","ETHUSD",1725678372204,4.45812,2243.1,2242.6,25.86834845]
["bitfinex","ETHUSD",1725678372584,4.45812,2243.1,2242.7,0.08916775]
["bitfinex","ETHUSD",1725678372787,0.24906764,2243.0,2242.7,0.08916775]
["bitfinex","ETHUSD",1725678373184,0.24906764,2243.0,2242.6,25.86834845]
["bitfinex","ETHUSD",1725678373439,0.24906764,2243.0,2242.7,0.08916784]
["bitfinex","ETHUSD",1725678373742,0.24906764,2243.0,2242.6,25.86834845]
["bitfinex","ETHUSD",1725678375528,0.24906764,2243.0,2242.6,21.40928845]
["bitfinex","ETHUSD",1725678375843,4.70739764,2243.0,2242.6,21.40928845]
["bitfinex","ETHUSD",1725678376134,4.70739764,2243.0,2242.6,19.9]
["bitfinex","ETHUSD",1725678377559,4.45891,2242.7,2242.6,19.9]
["bitfinex","ETHUSD",1725678377705,4.45916,2242.6,2242.1,8.96928845]
["bitfinex","ETHUSD",1725678377900,4.45916,2242.6,2242.1,1.50928845]
["bitfinex","ETHUSD",1725678379405,7.6222,2242.5,2242.1,1.50928845]
["bitfinex","ETHUSD",1725678379644,7.87126764,2242.5,2242.1,5.96937845]
["bitfinex","ETHUSD",1725678380219,7.87126764,2242.5,2242.2,0.41033051]
["bitfinex","ETHUSD",1725678380415,7.87126764,2242.5,2242.1,5.96937845]
["bitfinex","ETHUSD",1725678380620,0.24906764,2242.5,2242.3,1.50928845]
["bitfinex","ETHUSD",1725678380824,12.08111,2242.7,2242.3,1.50928845]
["bitfinex","ETHUSD",1725678381022,0.24905411,2242.4,2242.3,1.50928845]
["bitfinex","ETHUSD",1725678381448,12.08111,2242.7,2242.3,1.50928845]
["bitfinex","ETHUSD",1725678381650,0.24905411,2242.4,2242.3,1.50928845]
["bitfinex","ETHUSD",1725678381840,12.08111,2242.7,2242.3,1.50928845]
["bitfinex","ETHUSD",1725678382010,0.24905411,2242.4,2242.3,1.50928845]
["bitfinex","ETHUSD",1725678382332,7.6222,2242.6,2242.3,1.91958858]
["bitfinex","ETHUSD",1725678382666,7.6222,2242.6,2242.3,1.50928845]
["bitfinex","ETHUSD",1725678382806,0.24905411,2242.5,2242.2,4.45988]
["bitfinex","ETHUSD",1725678383135,0.24905411,2242.5,2242.3,0.41029444]
["bitfinex","ETHUSD",1725678383332,0.24905411,2242.5,2241.9,4.90817]
["bitfinex","ETHUSD",1725678383333,7.6222,2242.4,2241.9,4.90817]
["bitfinex","ETHUSD",1725678383518,7.6222,2242.4,2242.0,0.41033115]
["bitfinex","ETHUSD",1725678383717,7.6222,2242.4,2242.1,0.41033115]
["bitfinex","ETHUSD",1725678383955,7.6222,2242.4,2242.2,0.41033115]
["bitfinex","ETHUSD",1725678384258,0.24905411,2242.3,2242.0,1.50928845]
["bitfinex","ETHUSD",1725678384432,7.6222,2242.4,2242.1,0.41035153]
["bitfinex","ETHUSD",1725678384632,7.6222,2242.4,2242.2,0.41035153]
["bitfinex","ETHUSD",1725678384992,7.6222,2242.4,2242.0,1.50928845]
["bitfinex","ETHUSD",1725678385171,7.6222,2242.4,2242.1,0.41037517]
["bitfinex","ETHUSD",1725678385321,7.6222,2242.4,2242.2,0.61299814]
["bitfinex","ETHUSD",1725678385651,7.6222,2242.4,2242.3,0.20262297]
["bitfinex","ETHUSD",1725678386147,7.6222,2242.4,2242.1,4.46008]
["bitfinex","ETHUSD",1725678386347,7.6222,2242.4,2242.3,0.20261338]
["bitfinex","ETHUSD",1725678386555,7.6222,2242.4,2242.2,0.20261338]
["bitfinex","ETHUSD",1725678386720,7.6222,2242.4,2242.3,0.20261338]
["bitfinex","ETHUSD",1725678387116,7.7808,2241.8,2241.7,7.46]
["bitfinex","ETHUSD",1725678387424,11.3092879,2241.8,2241.6,19.9]
["bitfinex","ETHUSD",1725678387854,11.3092879,2241.8,2241.7,0.20285374]
["bitfinex","ETHUSD",1725678388026,11.3092879,2241.8,2241.6,19.9]
["bitfinex","ETHUSD",1725678388224,4.4611,2241.6,2241.3,0.41085624]
["bitfinex","ETHUSD",1725678388427,4.4611,2241.6,2241.4,0.20289724]
["bitfinex","ETHUSD",1725678388829,4.4611,2241.6,2241.5,0.20289724]
["bitfinex","ETHUSD",1725678389146,8.92228,2241.6,2241.3,0.41087483]
["bitfinex","ETHUSD",1725678389342,4.4611,2241.6,2241.4,0.20290427]
["bitfinex","ETHUSD",1725678389552,8.92229,2241.6,2241.2,0.41091189]
["bitfinex","ETHUSD",1725678389760,8.92229,2241.6,2241.1,3.8403977]
["bitfinex","ETHUSD",1725678390073,8.9223,2241.6,2241.2,0.61385061]
["bitfinex","ETHUSD",1725678390277,8.9223,2241.6,2241.3,0.20292647]
["bitfinex","ETHUSD",1725678390278,7.7808,2241.4,2241.3,0.20292647]
["bitfinex","ETHUSD",1725678390477,7.7808,2241.4,2241.1,0.41098751]
["bitfinex","ETHUSD",1725678390639,7.7808,2241.4,2241.2,0.20297946]
["bitfinex","ETHUSD",1725678390841,7.7808,2241.4,2241.1,0.41098751]
["bitfinex","ETHUSD",1725678391056,7.7808,2241.4,2241.2,0.20298133]
["bitfinex","ETHUSD",1725678391371,0.24928429,2241.3,2241.0,7.65212493]
["bitfinex","ETHUSD",1725678391545,0.24928429,2241.3,2241.1,1.75714412]
["bitfinex","ETHUSD",1725678391750,7.7808,2241.4,2241.2,0.20297867]
["bitfinex","ETHUSD",1725678392048,4.46184,2241.3,2241.0,0.4477]
["bitfinex","ETHUSD",1725678392242,4.71112429,2241.3,2241.0,0.4477]
["bitfinex","ETHUSD",1725678392746,4.46202,2241.2,2241.0,0.4477]
["bitfinex","ETHUSD",1725678393149,8.02860911,2241.1,2240.9,0.4477]
["bitfinex","ETHUSD",1725678393770,7.7808,2241.1,2240.9,0.4477]
["bitfinex","ETHUSD",1725678394075,7.7808,2241.1,2240.8,0.4477]
["bitfinex","ETHUSD",1725678400095,7.7808,2241.1,2240.7,4.46277]
["bitfinex","ETHUSD",1725678400762,7.7808,2241.1,2240.7,8.07567271]
["bitfinex","ETHUSD",1725678401549,7.7808,2241.1,2240.7,12.53847271]
["bitfinex","ETHUSD",1725678402082,7.7808,2241.1,2240.7,8.07567271]
["bitfinex","ETHUSD",1725678403365,7.7808,2241.1,2240.7,27.97567271]
["bitfinex","ETHUSD",1725678404792,7.7808,2241.1,2240.7,32.43847271]
["bitfinex","ETHUSD",1725678406583,7.7808,2241.1,2240.7,27.97567271]
["bitfinex","ETHUSD",1725678406898,7.7808,2241.1,2240.7,32.43846271]
["bitfinex","ETHUSD",1725678408219,7.7808,2241.1,2240.8,4.55190303]
["bitfinex","ETHUSD",1725678408689,0.24664448,2241.0,2240.8,4.55190303]
["bitfinex","ETHUSD",1725678408885,0.24664448,2241.0,2240.8,4.46266]
["bitfinex","ETHUSD",1725678409111,0.24664448,2241.0,2240.8,8.92526]
["bitfinex","ETHUSD",1725678409316,0.24664448,2241.0,2240.8,8.9252]
["bitfinex","ETHUSD",1725678409520,0.24664448,2241.0,2240.8,24.3626]
["bitfinex","ETHUSD",1725678410011,0.24664448,2241.0,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678410415,8.9236,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678410723,0.24664448,2241.0,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678410900,4.4618,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678411098,0.24664448,2241.0,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678411296,8.92357,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678411528,0.24664448,2241.0,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678411996,4.46178,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678412203,0.24664448,2241.2,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678412416,8.92357,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678412617,0.24664448,2241.1,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678412798,8.92357,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678413012,0.24664448,2241.2,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678413398,8.92357,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678413607,0.24664448,2241.2,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678414012,8.92357,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678414213,0.24664448,2241.1,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678414418,8.92357,2241.3,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678414621,0.24664448,2241.0,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678414796,8.92357,2241.3,2240.9,1.70915929]
["bitfinex","ETHUSD",1725678415148,0.24664448,2241.2,2241.0,0.20343826]
["bitfinex","ETHUSD",1725678415364,0.24664448,2241.2,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678415653,0.24665804,2241.1,2241.0,0.20343232]
["bitfinex","ETHUSD",1725678416055,4.46191,2241.2,2241.0,0.20343232]
["bitfinex","ETHUSD",1725678416220,0.24665804,2241.1,2240.9,1.50571485]
["bitfinex","ETHUSD",1725678416421,0.24665804,2241.1,2241.0,0.20344349]
["bitfinex","ETHUSD",1725678417262,0.24665804,2241.1,2241.0,0.61533966]
["bitfinex","ETHUSD",1725678418890,4.70874804,2241.1,2241.0,0.61533966]
["bitfinex","ETHUSD",1725678419220,9.17083804,2241.1,2241.0,0.61533966]
["bitfinex","ETHUSD",1725678421141,4.46237,2241.0,2240.7,21.40571485]
["bitfinex","ETHUSD",1725678421439,0.24663095,2240.9,2240.8,0.61560086]
["bitfinex","ETHUSD",1725678422036,4.46237,2241.0,2240.8,0.61560086]
["bitfinex","ETHUSD",1725678422221,4.46237,2241.0,2240.9,0.61560086]
["bitfinex","ETHUSD",1725678424058,4.46237,2241.0,2240.7,1.50571485]
["bitfinex","ETHUSD",1725678424391,4.46237,2241.0,2240.9,0.41207866]
["bitfinex","ETHUSD",1725678424530,4.46237,2241.0,2240.9,0.61560083]
["bitfinex","ETHUSD",1725678426068,4.46209,2241.1,2240.9,0.61560083]
["bitfinex","ETHUSD",1725678426273,8.92427,2241.1,2241.0,0.61560083]
["bitfinex","ETHUSD",1725678426480,4.46209,2241.1,2241.0,0.61560083]
["bitfinex","ETHUSD",1725678427651,4.46209,2241.1,2240.7,5.96856485]
["bitfinex","ETHUSD",1725678428059,4.46188,2241.3,2241.0,0.41207247]
["bitfinex","ETHUSD",1725678428271,8.92368,2241.3,2241.1,0.2035183]
["bitfinex","ETHUSD",1725678428477,0.24625167,2241.2,2241.1,0.2035183]
["bitfinex","ETHUSD",1725678428658,0.24625167,2241.2,2241.1,0.61558614]
["bitfinex","ETHUSD",1725678429205,8.92368,2241.3,2241.1,0.61558614]
["bitfinex","ETHUSD",1725678429373,8.92368,2241.3,2241.2,0.20351652]
["bitfinex","ETHUSD",1725678429781,4.4618,2241.3,2241.2,0.20351652]
["bitfinex","ETHUSD",1725678430763,9.815961,2241.3,2241.2,0.20351652]
["bitfinex","ETHUSD",1725678430990,15.78350585,2241.3,2241.2,0.20351652]
["bitfinex","ETHUSD",1725678431194,4.46279,2240.8,2240.7,0.41213185]
["bitfinex","ETHUSD",1725678431510,13.38843,2240.8,2240.7,0.20357754]
["bitfinex","ETHUSD",1725678431788,13.38843,2240.8,2240.1,21.17078062]
["bitfinex","ETHUSD",1725678431789,4.46348,2240.4,2240.3,0.41228518]
["bitfinex","ETHUSD",1725678431998,4.46348,2240.4,2240.3,0.61595045]
["bitfinex","ETHUSD",1725678432286,4.46348,2240.4,2240.3,0.20366527]
["bitfinex","ETHUSD",1725678432449,4.46348,2240.4,2240.3,1.75868261]
["bitfinex","ETHUSD",1725678432649,4.46348,2240.4,2240.3,4.09120836]
["bitfinex","ETHUSD",1725678432880,4.46347,2240.5,2240.3,4.09120836]
["bitfinex","ETHUSD",1725678432881,8.92689,2240.5,2240.3,5.43404437]
["bitfinex","ETHUSD",1725678433096,1.50571485,2241.1,2240.4,4.50318903]
["bitfinex","ETHUSD",1725678433097,8.92597,2240.7,2240.4,4.50318903]
["bitfinex","ETHUSD",1725678433297,8.92597,2240.7,2240.5,1.75868261]
["bitfinex","ETHUSD",1725678433496,4.46323,2240.6,2240.4,0.93057786]
["bitfinex","ETHUSD",1725678433698,4.46323,2240.6,2240.3,0.93057786]
["bitfinex","ETHUSD",1725678433871,4.46323,2240.6,2240.4,4.09080199]
["bitfinex","ETHUSD",1725678434076,4.46323,2240.6,2240.3,0.93057786]
["bitfinex","ETHUSD",1725678434392,4.46323,2240.6,2240.4,4.09080052]
["bitfinex","ETHUSD",1725678434596,4.46323,2240.6,2240.3,0.93057786]
["bitfinex","ETHUSD",1725678434597,5.355851,2240.6,2240.3,0.93057786]
["bitfinex","ETHUSD",1725678434768,4.46388,2240.2,2240.1,20.83057786]
["bitfinex","ETHUSD",1725678434970,8.92776,2240.2,2240.1,23.78765701]
["bitfinex","ETHUSD",1725678435186,8.92896,2239.9,2239.8,0.93057786]
["bitfinex","ETHUSD",1725678435465,4.46414,2240.1,2239.4,0.93057786]
["bitfinex","ETHUSD",1725678435666,8.92997,2239.7,2239.5,0.20379771]
["bitfinex","ETHUSD",1725678435866,4.46498,2239.7,2239.3,0.93057786]
["bitfinex","ETHUSD",1725678436073,0.24539801,2239.6,2239.4,4.09262899]
["bitfinex","ETHUSD",1725678436266,0.24539801,2239.6,2239.2,6.90216271]
["bitfinex","ETHUSD",1725678436469,0.24539801,2239.6,2239.3,4.09265731]
["bitfinex","ETHUSD",1725678436688,4.46498,2239.7,2239.4,1.55554009]
["bitfinex","ETHUSD",1725678436892,4.46463,2239.9,2239.2,6.90216271]
["bitfinex","ETHUSD",1725678436893,8.9293,2239.9,2239.3,0.20380365]
["bitfinex","ETHUSD",1725678437054,0.24260545,2239.6,2239.4,3.06124884]
["bitfinex","ETHUSD",1725678437254,8.9293,2239.9,2239.4,1.50571485]
["bitfinex","ETHUSD",1725678437500,0.24248338,2239.5,2239.4,1.50571485]
["bitfinex","ETHUSD",1725678437729,8.9293,2239.9,2239.4,1.50571485]
["bitfinex","ETHUSD",1725678437888,0.24248338,2239.5,2239.4,1.50571485]
["bitfinex","ETHUSD",1725678438205,0.24248338,2239.5,2239.3,4.46566]
["bitfinex","ETHUSD",1725678438357,4.46504,2239.7,2239.2,10.4175349]
["bitfinex","ETHUSD",1725678438551,4.46504,2239.7,2239.2,2.33328906]
["bitfinex","ETHUSD",1725678438552,4.70762338,2239.6,2239.2,2.33328906]
["bitfinex","ETHUSD",1725678439169,0.24248338,2239.6,2239.2,2.53709722]
["bitfinex","ETHUSD",1725678439459,0.24248338,2239.6,2239.2,4.46585]
["bitfinex","ETHUSD",1725678440282,0.24248338,2239.6,2239.1,27.98459584]
["bitfinex","ETHUSD",1725678440283,4.70758338,2239.6,2239.1,27.98459584]
["bitfinex","ETHUSD",1725678440472,4.4651,2239.6,2239.1,27.98459584]
["bitfinex","ETHUSD",1725678440794,0.24249694,2239.5,2239.1,27.98459584]
["bitfinex","ETHUSD",1725678443515,4.46482,2239.8,2239.3,4.46567]
["bitfinex","ETHUSD",1725678443683,0.24249694,2239.4,2239.3,4.46567]
["bitfinex","ETHUSD",1725678443883,4.46482,2239.8,2239.3,4.46567]
["bitfinex","ETHUSD",1725678444113,0.23463015,2239.4,2239.3,4.46567]
["bitfinex","ETHUSD",1725678444321,4.46488,2239.7,2239.2,4.46585]
["bitfinex","ETHUSD",1725678444524,0.23463015,2239.4,2239.2,9.02090869]
["bitfinex","ETHUSD",1725678444691,4.46488,2239.7,2239.2,8.9316]
["bitfinex","ETHUSD",1725678444896,0.23463015,2239.3,2239.2,8.9316]
["bitfinex","ETHUSD",1725678445109,4.46488,2239.7,2239.2,8.9316]
["bitfinex","ETHUSD",1725678445419,5.357829,2239.7,2239.2,4.46575]
["bitfinex","ETHUSD",1725678445715,0.23463015,2239.6,2239.3,4.46562]
["bitfinex","ETHUSD",1725678446075,4.46469,2239.8,2239.3,4.46562]
["bitfinex","ETHUSD",1725678446279,0.23463015,2239.5,2239.3,4.46562]
["bitfinex","ETHUSD",1725678446583,0.23463015,2239.4,2239.3,4.46562]
["bitfinex","ETHUSD",1725678446825,4.4649,2239.7,2239.2,8.93152]
["bitfinex","ETHUSD",1725678446982,0.23463015,2239.6,2239.2,8.93152]
["bitfinex","ETHUSD",1725678447621,0.23463015,2239.6,2239.2,8.93153]
["bitfinex","ETHUSD",1725678447780,0.23463015,2239.6,2239.2,4.46575]
["bitfinex","ETHUSD",1725678449244,4.69971015,2239.6,2239.2,4.46575]
["bitfinex","ETHUSD",1725678450412,4.69971015,2239.6,2239.2,11.57865]
["bitfinex","ETHUSD",1725678451000,4.69971015,2239.6,2239.2,7.1129]
["bitfinex","ETHUSD",1725678452963,4.4654,2239.5,2239.2,7.1129]
["bitfinex","ETHUSD",1725678453161,0.23463015,2239.6,2239.1,19.9]
["bitfinex","ETHUSD",1725678453162,4.46578,2239.3,2239.1,19.9]
["bitfinex","ETHUSD",1725678453517,0.23419608,2239.2,2239.1,19.9]
["bitfinex","ETHUSD",1725678454242,4.46578,2239.3,2239.1,19.9]
["bitfinex","ETHUSD",1725678454444,0.23419608,2239.2,2239.1,19.9]
["bitfinex","ETHUSD",1725678454742,0.23419608,2239.2,2239.1,27.98464584]
["bitfinex","ETHUSD",1725678454956,8.93044,2239.6,2239.1,27.98464584]
["bitfinex","ETHUSD",1725678455190,0.00609707,2239.2,2239.1,24.36608]
["bitfinex","ETHUSD",1725678455330,4.46519,2239.6,2239.1,24.36608]
["bitfinex","ETHUSD",1725678455530,0.2264223,2239.2,2239.1,24.36608]
["bitfinex","ETHUSD",1725678455753,4.46519,2239.6,2239.1,24.36608]
["bitfinex","ETHUSD",1725678455956,0.2264223,2239.2,2239.1,24.36608]
["bitfinex","ETHUSD",1725678456143,4.46529,2239.5,2239.1,24.36608]
["bitfinex","ETHUSD",1725678456361,0.2264223,2239.2,2239.1,24.36608]
["bitfinex","ETHUSD",1725678456532,4.46529,2239.5,2239.1,24.36608]
["bitfinex","ETHUSD",1725678456737,0.2264223,2239.2,2239.1,24.36608]
["bitfinex","ETHUSD",1725678456972,4.46529,2239.5,2239.1,24.36608]
["bitfinex","ETHUSD",1725678457176,0.2264223,2239.2,2239.1,24.36608]
["bitfinex","ETHUSD",1725678457686,4.46529,2239.5,2239.1,24.36608]
["bitfinex","ETHUSD",1725678457835,0.2264223,2239.2,2239.1,24.36608]
["bitfinex","ETHUSD",1725678458034,4.46529,2239.5,2239.1,24.36608]
["bitfinex","ETHUSD",1725678458237,0.2264223,2239.4,2239.1,24.36608]
["bitfinex","ETHUSD",1725678459976,8.93043,2239.6,2239.1,25.87414534]
["bitfinex","ETHUSD",1725678460340,0.2261917,2239.3,2239.1,25.87414534]
["bitfinex","ETHUSD",1725678460843,8.93043,2239.6,2239.1,25.87414534]
["bitfinex","ETHUSD",1725678461046,0.2261917,2239.2,2239.1,25.87414534]
["bitfinex","ETHUSD",1725678461349,8.93043,2239.6,2239.1,26.07800119]
["bitfinex","ETHUSD",1725678461539,0.2261917,2239.2,2239.1,21.40806534]
["bitfinex","ETHUSD",1725678461739,4.46543,2239.5,2239.1,21.61192092]
["bitfinex","ETHUSD",1725678461973,4.46543,2239.5,2239.2,0.20385558]
["bitfinex","ETHUSD",1725678462237,4.46543,2239.5,2239.1,21.40806534]
["bitfinex","ETHUSD",1725678462784,0.2261917,2239.4,2239.1,25.87409534]
["bitfinex","ETHUSD",1725678462958,0.2261917,2239.4,2239.3,7.1129]
["bitfinex","ETHUSD",1725678463165,8.9304,2239.6,2239.1,25.87410534]
["bitfinex","ETHUSD",1725678463366,4.6917917,2239.4,2239.2,0.4125776]
["bitfinex","ETHUSD",1725678463672,0.2261917,2239.3,2239.1,27.0129]
["bitfinex","ETHUSD",1725678464254,0.2261917,2239.3,2239.1,19.9]
["bitfinex","ETHUSD",1725678464556,0.2261917,2239.3,2239.2,0.41259542]
["bitfinex","ETHUSD",1725678466848,0.2261917,2239.3,2239.1,19.9]
["bitfinex","ETHUSD",1725678467190,0.2261917,2239.3,2239.2,18.25064296]
["bitfinex","ETHUSD",1725678467367,0.2261917,2239.3,2239.2,18.7113248]
["bitfinex","ETHUSD",1725678467565,4.46464,2239.9,2239.4,4.46536]
["bitfinex","ETHUSD",1725678467889,0.2261917,2239.8,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678468099,0.2261917,2239.8,2239.5,5.97331534]
["bitfinex","ETHUSD",1725678468254,0.2261917,2239.8,2239.5,6.38581929]
["bitfinex","ETHUSD",1725678468450,4.46488,2239.7,2239.6,0.41250395]
["bitfinex","ETHUSD",1725678468975,4.6910717,2239.7,2239.6,0.41250395]
["bitfinex","ETHUSD",1725678469210,4.46459,2239.9,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678469211,4.46468,2239.8,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678469399,4.46459,2239.9,2239.6,0.41248287]
["bitfinex","ETHUSD",1725678469400,8.92917,2239.9,2239.6,0.41248287]
["bitfinex","ETHUSD",1725678469693,8.92916,2239.9,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678470002,0.2261917,2239.8,2239.6,0.41247537]
["bitfinex","ETHUSD",1725678470149,0.2261917,2239.8,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678470356,0.2261917,2239.8,2239.6,0.41247891]
["bitfinex","ETHUSD",1725678470669,4.6908917,2239.8,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678471194,4.6908917,2239.8,2239.6,0.41247897]
["bitfinex","ETHUSD",1725678471354,4.6908917,2239.8,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678471563,4.6908917,2239.8,2239.6,0.41247959]
["bitfinex","ETHUSD",1725678471768,4.6908917,2239.8,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678472064,4.6908917,2239.8,2239.6,0.41247946]
["bitfinex","ETHUSD",1725678472288,4.6908917,2239.8,2239.5,1.50806534]
["bitfinex","ETHUSD",1725678473467,0.2261917,2239.8,2239.6,7.3089]
["bitfinex","ETHUSD",1725678474012,4.46437,2240.0,2239.6,7.3089]
["bitfinex","ETHUSD",1725678474308,0.22673431,2239.9,2239.6,7.3089]
["bitfinex","ETHUSD",1725678474811,4.46437,2240.0,2239.6,7.3089]
["bitfinex","ETHUSD",1725678475169,0.22673431,2239.9,2239.6,7.3089]
["bitfinex","ETHUSD",1725678475463,4.46437,2240.0,2239.6,7.3089]
["bitfinex","ETHUSD",1725678475975,0.22673431,2239.9,2239.6,7.3089]
["bitfinex","ETHUSD",1725678478373,4.69121431,2239.9,2239.6,7.3089]
["bitfinex","ETHUSD",1725678479418,4.69121431,2239.9,2239.7,1.55535625]
["bitfinex","ETHUSD",1725678479619,4.69121431,2239.9,2239.6,8.23947786]
["bitfinex","ETHUSD",1725678479832,4.69121431,2239.9,2239.7,3.88838908]
["bitfinex","ETHUSD",1725678479994,4.69121431,2239.9,2239.6,8.23947786]
["bitfinex","ETHUSD",1725678480195,4.69121431,2239.9,2239.7,1.55534185]
["bitfinex","ETHUSD",1725678480433,4.69121431,2239.9,2239.8,1.55534047]
["bitfinex","ETHUSD",1725678481206,9.15569431,2239.9,2239.8,1.55534047]
["bitfinex","ETHUSD",1725678481405,4.46485,2239.8,2239.6,0.93057786]
["bitfinex","ETHUSD",1725678481644,4.69172283,2239.7,2239.6,0.93057786]
["bitfinex","ETHUSD",1725678481797,0.22684283,2239.7,2239.6,4.81908296]
["bitfinex","ETHUSD",1725678482002,8.92973,2239.8,2239.6,3.8885051]
["bitfinex","ETHUSD",1725678482229,8.92973,2239.8,2239.7,1.55540204]
["bitfinex","ETHUSD",1725678482499,9.60305374,2239.8,2239.7,1.55540204]
["bitfinex","ETHUSD",1725678483204,4.46504,2239.7,2239.5,0.93057786]
["bitfinex","ETHUSD",1725678483444,4.46504,2239.7,2239.6,3.88879465]
["bitfinex","ETHUSD",1725678483737,4.46504,2239.7,2239.6,4.81937251]
["bitfinex","ETHUSD",1725678483935,4.46504,2239.7,2239.6,3.88879465]
["bitfinex","ETHUSD",1725678486041,4.46504,2239.7,2239.6,3.88870807]
["bitfinex","ETHUSD",1725678488846,4.46485,2239.8,2239.6,3.88870807]
["bitfinex","ETHUSD",1725678489010,4.46485,2239.8,2239.7,1.55548323]
["bitfinex","ETHUSD",1725678489213,4.46485,2239.8,2239.7,3.88862892]
["bitfinex","ETHUSD",1725678489214,4.69165214,2239.8,2239.7,3.88862892]
["bitfinex","ETHUSD",1725678489516,0.22680214,2239.8,2239.7,3.88858832]
["bitfinex","ETHUSD",1725678489954,12.05952,2240.1,2239.7,3.88858832]
["bitfinex","ETHUSD",1725678490258,0.22680214,2240.0,2239.8,3.88835457]
["bitfinex","ETHUSD",1725678490458,0.22680214,2240.0,2239.7,0.93057786]
["bitfinex","ETHUSD",1725678490619,4.46412,2240.1,2239.8,3.88818163]
["bitfinex","ETHUSD",1725678490952,0.22680214,2240.0,2239.9,1.55527413]
["bitfinex","ETHUSD",1725678491453,0.22680214,2240.0,2239.7,0.93057786]
["bitfinex","ETHUSD",1725678491637,0.22680214,2240.0,2239.8,3.88819999]
["bitfinex","ETHUSD",1725678491638,4.46431,2240.0,2239.8,3.88819999]
["bitfinex","ETHUSD",1725678491839,0.22680214,2239.9,2239.7,0.93057786]
["bitfinex","ETHUSD",1725678492159,0.22680214,2239.9,2239.8,3.88826055]
["bitfinex","ETHUSD",1725678492961,0.22680214,2239.9,2239.8,8.35294055]
["bitfinex","ETHUSD",1725678493131,0.22680214,2239.9,2239.8,16.54360372]
["bitfinex","ETHUSD",1725678493331,4.46377,2240.3,2239.8,16.54360372]
["bitfinex","ETHUSD",1725678493527,4.46377,2240.3,2239.9,3.88826055]
["bitfinex","ETHUSD",1725678493854,4.46377,2240.3,2239.8,12.56605786]
["bitfinex","ETHUSD",1725678494058,4.46377,2240.3,2239.9,3.88798678]
["bitfinex","ETHUSD",1725678494354,4.46377,2240.3,2239.8,12.56605786]
["bitfinex","ETHUSD",1725678494521,4.46377,2240.3,2239.9,3.88799953]
["bitfinex","ETHUSD",1725678494722,4.46377,2240.3,2239.8,12.56605786]
["bitfinex","ETHUSD",1725678494929,8.92755,2240.3,2239.9,3.88801052]
["bitfinex","ETHUSD",1725678495135,4.46377,2240.3,2239.8,12.56605786]
["bitfinex","ETHUSD",1725678495314,4.46377,2240.3,2239.9,3.88798751]
["bitfinex","ETHUSD",1725678495519,4.46377,2240.3,2239.8,12.56605786]
["bitfinex","ETHUSD",1725678495832,4.46377,2240.3,2239.9,3.88800437]
["bitfinex","ETHUSD",1725678496032,0.22680214,2240.2,2239.8,12.56605786]
["bitfinex","ETHUSD",1725678496231,4.46377,2240.3,2239.9,3.88800618]
["bitfinex","ETHUSD",1725678496446,0.22680214,2240.2,2239.8,12.56605786]
["bitfinex","ETHUSD",1725678496649,12.0594,2240.2,2239.9,1.55520253]
["bitfinex","ETHUSD",1725678496870,4.69097214,2240.1,2239.8,0.93057786]
["bitfinex","ETHUSD",1725678497017,4.69097214,2240.1,2239.9,1.55521015]
["bitfinex","ETHUSD",1725678497222,4.69097214,2240.1,2239.8,0.93057786]
["bitfinex","ETHUSD",1725678497458,4.69097214,2240.1,2239.9,1.55520327]
["bitfinex","ETHUSD",1725678497654,4.69097214,2240.1,2239.7,6.9035032]
["bitfinex","ETHUSD",1725678497822,4.69097214,2240.1,2239.8,4.30043674]
["bitfinex","ETHUSD",1725678498154,4.69097214,2240.1,2239.7,6.9035032]
["bitfinex","ETHUSD",1725678498364,4.69097214,2240.1,2239.8,4.30049278]
["bitfinex","ETHUSD",1725678498536,4.69097214,2240.1,2239.7,6.9035032]
["bitfinex","ETHUSD",1725678498738,4.69097214,2240.1,2239.8,4.30049274]
["bitfinex","ETHUSD",1725678499038,0.22680214,2240.1,2239.7,6.9035032]
["bitfinex","ETHUSD",1725678499234,0.22680214,2240.1,2239.8,3.88814471]
["bitfinex","ETHUSD",1725678499468,0.22680214,2240.1,2239.7,6.9035032]
["bitfinex","ETHUSD",1725678499654,4.69093214,2240.1,2239.8,3.88808653]
["bitfinex","ETHUSD",1725678499856,4.69093214,2240.1,2239.7,6.9035032]
["bitfinex","ETHUSD",1725678500023,4.69093214,2240.1,2239.8,3.88802984]
["bitfinex","ETHUSD",1725678500223,4.69093214,2240.1,2239.9,1.55522354]
["bitfinex","ETHUSD",1725678500423,0.22680214,2240.1,2239.8,4.46458]
["bitfinex","ETHUSD",1725678500654,0.22680214,2240.1,2239.9,1.55520646]
["bitfinex","ETHUSD",1725678500862,0.22680214,2240.1,2239.8,5.39515786]
["bitfinex","ETHUSD",1725678501050,0.22680214,2240.1,2239.9,3.88795873]
["bitfinex","ETHUSD",1725678501362,0.22680214,2240.1,2239.8,4.46458]
["bitfinex","ETHUSD",1725678501538,0.22680214,2240.1,2239.9,1.55521558]
["bitfinex","ETHUSD",1725678501748,0.22680214,2240.1,2239.8,4.46458]
["bitfinex","ETHUSD",1725678501959,0.22680214,2240.1,2239.9,1.55520569]
["bitfinex","ETHUSD",1725678502156,0.22680214,2240.1,2239.9,4.46446]
["bitfinex","ETHUSD",1725678502342,4.4637,2240.3,2239.9,7.1708]
["bitfinex","ETHUSD",1725678502548,0.22715478,2240.0,2239.9,7.1708]
["bitfinex","ETHUSD",1725678502743,4.4637,2240.3,2239.9,1.5551967]
["bitfinex","ETHUSD",1725678503081,4.46291,2240.7,2239.9,8.67886534]
["bitfinex","ETHUSD",1725678503082,7.5954,2240.7,2239.9,8.67886534]
["bitfinex","ETHUSD",1725678503247,7.5954,2240.7,2240.3,5.97155534]
["bitfinex","ETHUSD",1725678503433,4.46287,2240.8,2240.4,4.46348]
["bitfinex","ETHUSD",1725678504090,4.46287,2240.8,2240.3,5.97155534]
["bitfinex","ETHUSD",1725678504254,12.05797,2240.9,2240.4,1.55477955]
["bitfinex","ETHUSD",1725678504438,12.05797,2240.9,2240.2,12.56514786]
["bitfinex","ETHUSD",1725678504439,4.46301,2240.7,2240.2,12.56514786]
["bitfinex","ETHUSD",1725678504640,4.46279,2240.8,2240.3,1.5548682]
["bitfinex","ETHUSD",1725678504863,4.4631,2240.6,2240.2,13.14263534]
["bitfinex","ETHUSD",1725678507041,4.46338,2240.5,2240.0,41.7102932]
["bitfinex","ETHUSD",1725678507277,4.46338,2240.5,2240.1,3.88747228]
["bitfinex","ETHUSD",1725678507433,4.46338,2240.5,2240.2,1.55498891]
["bitfinex","ETHUSD",1725678507634,4.46338,2240.5,2240.0,46.1744632]
["bitfinex","ETHUSD",1725678507833,4.46338,2240.5,2240.1,3.88745295]
["bitfinex","ETHUSD",1725678508133,4.46338,2240.5,2240.2,1.55498118]
["bitfinex","ETHUSD",1725678508334,4.46338,2240.5,2240.0,14.3502932]
["bitfinex","ETHUSD",1725678508534,4.46338,2240.5,2240.1,3.88741152]
["bitfinex","ETHUSD",1725678508749,4.46338,2240.5,2240.0,14.3502932]
["bitfinex","ETHUSD",1725678508973,4.46338,2240.5,2240.1,3.88741466]
["bitfinex","ETHUSD",1725678509179,4.46338,2240.5,2240.0,18.8144832]
["bitfinex","ETHUSD",1725678509394,4.46338,2240.5,2240.1,3.88740904]
["bitfinex","ETHUSD",1725678509542,4.46338,2240.5,2240.0,18.8144832]
["bitfinex","ETHUSD",1725678509883,4.46338,2240.5,2240.1,3.88740668]
["bitfinex","ETHUSD",1725678510082,4.46338,2240.5,2240.2,1.55496267]
["bitfinex","ETHUSD",1725678510286,4.46338,2240.5,2240.0,18.8144832]
["bitfinex","ETHUSD",1725678510449,4.46338,2240.5,2240.1,3.88742186]
["bitfinex","ETHUSD",1725678510650,4.46338,2240.5,2240.2,1.55496128]
["bitfinex","ETHUSD",1725678510871,4.46338,2240.5,2240.0,18.8144832]
["bitfinex","ETHUSD",1725678511190,4.46338,2240.5,2240.1,3.88732925]
["bitfinex","ETHUSD",1725678511494,4.46338,2240.5,2240.0,18.8144832]
["bitfinex","ETHUSD",1725678511690,4.46338,2240.5,2240.1,3.88742713]
["bitfinex","ETHUSD",1725678511986,16.05574,2240.6,2240.2,1.55494731]
["bitfinex","ETHUSD",1725678512200,16.05574,2240.6,2240.1,4.46405]
["bitfinex","ETHUSD",1725678512354,0.22715478,2240.5,2240.2,1.55496095]
["bitfinex","ETHUSD",1725678512554,0.22715478,2240.5,2240.1,4.46405]
["bitfinex","ETHUSD",1725678512753,0.22715478,2240.5,2240.2,1.5549441]
["bitfinex","ETHUSD",1725678513050,0.22715478,2240.5,2240.1,4.46405]
["bitfinex","ETHUSD",1725678513250,0.22715478,2240.5,2240.2,1.55495163]
["bitfinex","ETHUSD",1725678513449,0.22715478,2240.5,2240.1,4.46405]
["bitfinex","ETHUSD",1725678513663,0.22715478,2240.5,2240.2,1.55494443]
["bitfinex","ETHUSD",1725678513892,4.69045478,2240.5,2240.1,4.46405]
["bitfinex","ETHUSD",1725678515750,0.22715478,2240.5,2240.2,6.01881536]
["bitfinex","ETHUSD",1725678515982,0.22715478,2240.5,2240.2,4.46388]
["bitfinex","ETHUSD",1725678516490,0.22715478,2240.5,2240.3,4.46366]
["bitfinex","ETHUSD",1725678516707,7.1294,2240.8,2240.4,4.46336]
["bitfinex","ETHUSD",1725678517093,11.5921,2240.8,2240.4,4.46336]
["bitfinex","ETHUSD",1725678521473,7.1294,2240.8,2240.4,4.46336]
["bitfinex","ETHUSD",1725678522409,7.1294,2240.8,2240.5,0.20339409]
["bitfinex","ETHUSD",1725678522566,7.1294,2240.8,2240.4,4.46336]
["bitfinex","ETHUSD",1725678522762,7.1294,2240.8,2240.5,0.20339536]
["bitfinex","ETHUSD",1725678522997,12.75129,2240.8,2240.3,4.46366]
["bitfinex","ETHUSD",1725678523206,4.4629,2240.7,2240.4,0.20340318]
["bitfinex","ETHUSD",1725678523509,12.7513,2240.8,2240.5,0.20340318]
["bitfinex","ETHUSD",1725678523716,12.7513,2240.8,2240.3,8.92715]
["bitfinex","ETHUSD",1725678523871,12.7513,2240.8,2240.4,4.66688245]
["bitfinex","ETHUSD",1725678524070,12.7513,2240.8,2240.5,0.20340245]
["bitfinex","ETHUSD",1725678524307,12.7513,2240.8,2240.4,4.46348]
["bitfinex","ETHUSD",1725678524493,12.7513,2240.8,2240.5,0.20340518]
["bitfinex","ETHUSD",1725678524818,12.7513,2240.8,2240.4,4.46348]
["bitfinex","ETHUSD",1725678524978,12.7513,2240.8,2240.5,0.2034078]
["bitfinex","ETHUSD",1725678525177,12.7513,2240.8,2240.4,4.46348]
["bitfinex","ETHUSD",1725678525373,12.7513,2240.8,2240.5,0.2034348]
["bitfinex","ETHUSD",1725678525606,12.7513,2240.8,2240.4,4.46348]
["bitfinex","ETHUSD",1725678525916,12.7513,2240.8,2240.5,0.20345867]
["bitfinex","ETHUSD",1725678526097,12.7513,2240.8,2240.4,4.46348]
["bitfinex","ETHUSD",1725678526421,0.22926984,2240.7,2240.5,0.2034645]
["bitfinex","ETHUSD",1725678526717,17.21408,2240.8,2240.3,4.46357]
["bitfinex","ETHUSD",1725678526913,0.22926984,2240.6,2240.4,0.20346948]
["bitfinex","ETHUSD",1725678527220,17.21408,2240.8,2240.5,0.20346948]
["bitfinex","ETHUSD",1725678527398,0.22926984,2240.5,2240.3,4.46357]
["bitfinex","ETHUSD",1725678527605,0.22926984,2240.5,2240.4,0.20347958]
["bitfinex","ETHUSD",1725678527811,11.59211,2240.8,2240.3,8.92716]
["bitfinex","ETHUSD",1725678528103,0.22926984,2240.5,2240.4,0.20347768]
["bitfinex","ETHUSD",1725678528298,16.0549,2240.8,2240.4,0.20347768]
["bitfinex","ETHUSD",1725678528499,0.22926984,2240.7,2240.5,0.20347768]
["bitfinex","ETHUSD",1725678528813,0.22926984,2240.7,2240.6,0.20347768]
["bitfinex","ETHUSD",1725678529603,17.66039,2240.8,2240.6,0.20347768]
["bitfinex","ETHUSD",1725678529813,0.22926984,2240.7,2240.3,4.46357]
["bitfinex","ETHUSD",1725678530106,16.0549,2240.8,2240.4,0.20346643]
["bitfinex","ETHUSD",1725678530308,0.22926984,2240.6,2240.5,0.20346643]
["bitfinex","ETHUSD",1725678530612,13.1976,2240.8,2240.5,0.20346643]
["bitfinex","ETHUSD",1725678530811,0.22926984,2240.6,2240.3,8.92717]
["bitfinex","ETHUSD",1725678531110,11.59211,2240.8,2240.4,0.20346258]
["bitfinex","ETHUSD",1725678531316,0.22926984,2240.5,2240.3,8.92717]
["bitfinex","ETHUSD",1725678531612,11.59211,2240.8,2240.4,0.20346783]
["bitfinex","ETHUSD",1725678531821,13.197568,2240.8,2240.5,0.20346783]
["bitfinex","ETHUSD",1725678531970,0.22926984,2240.7,2240.6,0.20346783]
["bitfinex","ETHUSD",1725678532174,13.197568,2240.8,2240.6,0.20346783]
["bitfinex","ETHUSD",1725678532412,0.22926984,2240.7,2240.3,8.92717]
["bitfinex","ETHUSD",1725678532613,0.22926984,2240.7,2240.4,0.20346377]
["bitfinex","ETHUSD",1725678532811,11.59211,2240.8,2240.5,0.20346377]
["bitfinex","ETHUSD",1725678533009,0.22926984,2240.6,2240.3,8.92717]
["bitfinex","ETHUSD",1725678533200,11.59211,2240.8,2240.4,0.20343645]
["bitfinex","ETHUSD",1725678533396,12.73016506,2240.8,2240.5,0.20343645]
["bitfinex","ETHUSD",1725678533602,1.13805506,2240.8,2240.6,0.20343645]
["bitfinex","ETHUSD",1725678533804,7.3629,2241.3,2240.7,0.20340076]
["bitfinex","ETHUSD",1725678534006,7.3629,2241.5,2241.0,5.97024534]
["bitfinex","ETHUSD",1725678534480,7.3629,2241.5,2241.0,4.46218]
["bitfinex","ETHUSD",1725678535184,4.46149,2241.4,2241.0,4.46218]
["bitfinex","ETHUSD",1725678535586,7.3629,2241.5,2241.1,4.46207]
["bitfinex","ETHUSD",1725678535888,11.82421,2241.5,2241.1,4.46207]
["bitfinex","ETHUSD",1725678536677,11.82421,2241.5,2241.0,4.46227]
["bitfinex","ETHUSD",1725678537201,4.46151,2241.4,2241.0,4.46227]
["bitfinex","ETHUSD",1725678538075,4.46151,2241.4,2240.9,4.46247]
["bitfinex","ETHUSD",1725678538393,11.82421,2241.5,2241.0,4.46227]
["bitfinex","ETHUSD",1725678538590,11.82421,2241.5,2241.1,4.46207]
["bitfinex","ETHUSD",1725678538803,16.28561,2241.5,2241.0,4.46226]
["bitfinex","ETHUSD",1725678539009,4.46151,2241.4,2241.0,4.46226]
["bitfinex","ETHUSD",1725678541322,0.22990667,2241.3,2241.0,4.46226]
["bitfinex","ETHUSD",1725678542183,11.82421,2241.5,2241.0,4.46226]
["bitfinex","ETHUSD",1725678542417,0.22990667,2241.2,2241.0,4.46226]
["bitfinex","ETHUSD",1725678542623,11.82421,2241.5,2241.0,4.46226]
["bitfinex","ETHUSD",1725678542821,0.22990667,2241.1,2241.0,4.46226]
["bitfinex","ETHUSD",1725678543036,0.22990667,2241.1,2241.0,13.63063267]
["bitfinex","ETHUSD",1725678543324,4.46111,2241.6,2241.1,4.46195]
["bitfinex","ETHUSD",1725678543489,4.46111,2241.6,2241.2,4.46188]
["bitfinex","ETHUSD",1725678544306,11.82394,2241.7,2241.3,4.46169]
["bitfinex","ETHUSD",1725678544506,11.82394,2241.7,2241.3,11.91879]
["bitfinex","ETHUSD",1725678544914,11.82394,2241.7,2241.3,4.46169]
["bitfinex","ETHUSD",1725678545535,11.82394,2241.7,2240.9,5.39305786]
["bitfinex","ETHUSD",1725678545536,4.46178,2241.3,2240.9,8.02577786]
["bitfinex","ETHUSD",1725678545692,4.46178,2241.3,2240.8,31.82252]
["bitfinex","ETHUSD",1725678545887,4.46178,2241.3,2240.9,0.2033557]
["bitfinex","ETHUSD",1725678546086,4.46178,2241.3,2240.8,31.82252]
["bitfinex","ETHUSD",1725678546313,11.66991,2241.4,2240.9,6.17392531]
["bitfinex","ETHUSD",1725678546502,11.66991,2241.4,2240.9,5.97053534]
["bitfinex","ETHUSD",1725678546714,11.66991,2241.4,2240.8,31.82252]
["bitfinex","ETHUSD",1725678546715,4.4617,2241.3,2240.8,31.82252]
["bitfinex","ETHUSD",1725678546919,4.46215,2241.1,2240.9,0.20345727]
["bitfinex","ETHUSD",1725678547243,4.46215,2241.1,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678547548,4.4617,2241.3,2240.8,1.75800941]
["bitfinex","ETHUSD",1725678547549,4.46191,2241.2,2240.8,1.75800941]
["bitfinex","ETHUSD",1725678547707,4.46191,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678547907,4.46191,2241.2,2240.8,1.75800105]
["bitfinex","ETHUSD",1725678548114,4.46191,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678548323,4.46191,2241.2,2240.8,1.75801425]
["bitfinex","ETHUSD",1725678548535,4.46191,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678548851,4.46191,2241.2,2240.8,0.20349467]
["bitfinex","ETHUSD",1725678549048,4.46191,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678549223,4.46191,2241.2,2240.8,0.20349539]
["bitfinex","ETHUSD",1725678549565,4.46191,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678549733,4.46191,2241.2,2240.8,1.75799642]
["bitfinex","ETHUSD",1725678549910,4.46191,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678550247,4.4617,2241.3,2240.8,1.757981]
["bitfinex","ETHUSD",1725678550482,4.4617,2241.3,2240.9,0.2034779]
["bitfinex","ETHUSD",1725678550604,4.4617,2241.3,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678550809,4.4617,2241.3,2240.8,1.7579613]
["bitfinex","ETHUSD",1725678551030,4.4617,2241.3,2240.9,0.20347452]
["bitfinex","ETHUSD",1725678551236,4.46146,2241.5,2241.0,11.55747]
["bitfinex","ETHUSD",1725678551436,8.92287,2241.5,2241.0,7.0952]
["bitfinex","ETHUSD",1725678551650,4.46152,2241.4,2241.0,7.0952]
["bitfinex","ETHUSD",1725678552516,4.4621,2241.1,2240.8,2.33168135]
["bitfinex","ETHUSD",1725678552840,4.46233,2241.0,2240.5,6.9017732]
["bitfinex","ETHUSD",1725678553011,4.46233,2241.0,2240.6,4.09007152]
["bitfinex","ETHUSD",1725678553318,4.46233,2241.0,2240.7,0.20352511]
["bitfinex","ETHUSD",1725678553528,4.46233,2241.0,2240.5,6.9017732]
["bitfinex","ETHUSD",1725678553724,4.46233,2241.0,2240.6,4.09005557]
["bitfinex","ETHUSD",1725678553951,4.46233,2241.0,2240.7,0.20352159]
["bitfinex","ETHUSD",1725678554115,0.23118027,2240.9,2240.6,2.33192586]
["bitfinex","ETHUSD",1725678554346,4.46233,2241.0,2240.7,0.20352752]
["bitfinex","ETHUSD",1725678554677,0.23118027,2240.8,2240.5,11.3649632]
["bitfinex","ETHUSD",1725678554981,4.46233,2241.0,2240.6,4.09001724]
["bitfinex","ETHUSD",1725678555176,4.46233,2241.0,2240.7,0.20350867]
["bitfinex","ETHUSD",1725678555349,4.46233,2241.0,2240.5,6.9017732]
["bitfinex","ETHUSD",1725678555684,4.46233,2241.0,2240.6,4.09002821]
["bitfinex","ETHUSD",1725678555865,4.46233,2241.0,2240.7,0.20350414]
["bitfinex","ETHUSD",1725678556066,4.46233,2241.0,2240.5,6.9017732]
["bitfinex","ETHUSD",1725678556381,4.46233,2241.0,2240.6,4.08999816]
["bitfinex","ETHUSD",1725678556568,4.46233,2241.0,2240.7,0.20348373]
["bitfinex","ETHUSD",1725678556877,4.46233,2241.0,2240.5,6.9017732]
["bitfinex","ETHUSD",1725678557083,4.46233,2241.0,2240.6,4.08994704]
["bitfinex","ETHUSD",1725678557288,4.46233,2241.0,2240.7,0.20344901]
["bitfinex","ETHUSD",1725678557577,4.46233,2241.0,2240.5,6.9017732]
["bitfinex","ETHUSD",1725678557763,4.46233,2241.0,2240.6,4.08994503]
["bitfinex","ETHUSD",1725678558020,4.46233,2241.0,2240.7,0.20344723]
["bitfinex","ETHUSD",1725678558154,4.46233,2241.0,2240.5,6.9017732]
["bitfinex","ETHUSD",1725678558362,0.23034038,2240.9,2240.6,4.08999602]
["bitfinex","ETHUSD",1725678558687,4.46233,2241.0,2240.7,0.20345936]
["bitfinex","ETHUSD",1725678558991,4.4621,2241.1,2240.8,0.20341392]
["bitfinex","ETHUSD",1725678558992,4.46211,2241.1,2240.8,0.20341392]
["bitfinex","ETHUSD",1725678559165,0.23031328,2240.9,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678559482,0.23031328,2240.9,2240.8,0.2034301]
["bitfinex","ETHUSD",1725678559971,4.46211,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678560275,4.46211,2241.1,2240.8,0.20344512]
["bitfinex","ETHUSD",1725678560497,4.46211,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678560775,0.23038102,2241.0,2240.8,0.20345052]
["bitfinex","ETHUSD",1725678560983,0.23038102,2241.0,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678561187,4.46196,2241.2,2240.8,0.20341729]
["bitfinex","ETHUSD",1725678561483,4.46196,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678561790,8.924,2241.2,2240.8,0.20338277]
["bitfinex","ETHUSD",1725678562002,8.924,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678562199,8.924,2241.2,2240.8,0.2033852]
["bitfinex","ETHUSD",1725678562363,8.924,2241.2,2240.9,0.2033852]
["bitfinex","ETHUSD",1725678562705,8.924,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678563002,8.924,2241.2,2240.8,0.20337986]
["bitfinex","ETHUSD",1725678563303,8.924,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678563482,8.924,2241.2,2240.9,0.20338063]
["bitfinex","ETHUSD",1725678563691,4.46196,2241.2,2240.8,0.20338063]
["bitfinex","ETHUSD",1725678563892,8.92395,2241.2,2240.7,13.06612534]
["bitfinex","ETHUSD",1725678564405,8.92395,2241.2,2240.8,1.55454588]
["bitfinex","ETHUSD",1725678564702,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678564905,4.46212,2241.1,2240.8,1.55456214]
["bitfinex","ETHUSD",1725678565106,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678565303,4.46212,2241.1,2240.8,1.55455276]
["bitfinex","ETHUSD",1725678565603,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678566278,4.46212,2241.1,2240.8,1.55454261]
["bitfinex","ETHUSD",1725678566480,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678566679,4.46212,2241.1,2240.8,1.55455696]
["bitfinex","ETHUSD",1725678566871,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678567099,4.46212,2241.1,2240.8,1.55452975]
["bitfinex","ETHUSD",1725678567264,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678567460,4.46212,2241.1,2240.8,1.55456324]
["bitfinex","ETHUSD",1725678567703,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678567878,4.46212,2241.1,2240.8,1.55455316]
["bitfinex","ETHUSD",1725678568201,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678568412,4.46212,2241.1,2240.8,1.5545627]
["bitfinex","ETHUSD",1725678568708,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678568870,4.46212,2241.1,2240.8,1.55454941]
["bitfinex","ETHUSD",1725678569071,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678569284,4.46212,2241.1,2240.8,1.55455004]
["bitfinex","ETHUSD",1725678569476,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678569674,4.46212,2241.1,2240.8,1.55456845]
["bitfinex","ETHUSD",1725678569903,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678570114,4.46212,2241.1,2240.8,1.55456173]
["bitfinex","ETHUSD",1725678570326,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678570619,4.46212,2241.1,2240.8,1.55456235]
["bitfinex","ETHUSD",1725678570920,4.46212,2241.1,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678571084,4.46212,2241.1,2240.8,1.55456051]
["bitfinex","ETHUSD",1725678571286,0.23028618,2241.0,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678571508,0.23028618,2241.0,2240.8,1.55454869]
["bitfinex","ETHUSD",1725678571707,0.23028618,2241.0,2240.7,9.5338432]
["bitfinex","ETHUSD",1725678571907,0.23028618,2241.0,2240.7,8.60326534]
["bitfinex","ETHUSD",1725678572223,0.23028618,2241.0,2240.8,3.97558546]
["bitfinex","ETHUSD",1725678572388,0.23028618,2241.0,2240.8,0.08924626]
["bitfinex","ETHUSD",1725678572587,0.23028618,2240.9,2240.8,0.08924626]
["bitfinex","ETHUSD",1725678572806,8.92399,2241.2,2240.8,3.88630437]
["bitfinex","ETHUSD",1725678573068,0.23027263,2240.9,2240.7,13.9967032]
["bitfinex","ETHUSD",1725678573216,8.92399,2241.2,2240.8,3.8863051]
["bitfinex","ETHUSD",1725678573522,0.23027263,2240.8,2240.7,13.9967032]
["bitfinex","ETHUSD",1725678573718,4.46196,2241.2,2240.7,18.29482104]
["bitfinex","ETHUSD",1725678574025,4.46196,2241.2,2240.8,4.3873605]
["bitfinex","ETHUSD",1725678574189,0.23032683,2241.1,2240.8,0.08924266]
["bitfinex","ETHUSD",1725678574390,0.23032683,2241.1,2240.9,1.5545009]
["bitfinex","ETHUSD",1725678574694,0.23032683,2241.1,2240.7,13.99587319]
["bitfinex","ETHUSD",1725678575026,0.23032683,2241.1,2240.8,4.29803402]
["bitfinex","ETHUSD",1725678575315,4.69246683,2241.1,2240.7,13.99587319]
["bitfinex","ETHUSD",1725678575529,4.69246683,2241.1,2240.8,4.29810906]
["bitfinex","ETHUSD",1725678575697,4.69246683,2241.1,2240.9,1.55452546]
["bitfinex","ETHUSD",1725678575897,4.69246683,2241.1,2240.7,13.99587319]
["bitfinex","ETHUSD",1725678576219,4.68446683,2241.1,2240.8,4.2981123]
["bitfinex","ETHUSD",1725678576421,4.68446683,2241.1,2240.9,1.55452679]
["bitfinex","ETHUSD",1725678576727,4.68446683,2241.1,2240.7,13.99587319]
["bitfinex","ETHUSD",1725678576937,4.68446683,2241.1,2240.8,4.29812071]
["bitfinex","ETHUSD",1725678577226,4.68446683,2241.1,2240.7,13.99587319]
["bitfinex","ETHUSD",1725678577431,4.68446683,2241.1,2240.8,4.29823958]
["bitfinex","ETHUSD",1725678577716,4.68446683,2241.1,2240.9,1.55457785]
["bitfinex","ETHUSD",1725678577920,4.68446683,2241.1,2240.7,13.99587319]
["bitfinex","ETHUSD",1725678578115,4.68446683,2241.1,2240.8,4.29820986]
["bitfinex","ETHUSD",1725678578295,4.68446683,2241.1,2240.9,1.55454978]
["bitfinex","ETHUSD",1725678578497,4.68446683,2241.1,2240.7,13.99587319]
["bitfinex","ETHUSD",1725678578697,4.68446683,2241.1,2240.8,4.298204]
["bitfinex","ETHUSD",1725678579024,4.68446683,2241.1,2240.9,1.55454943]
["bitfinex","ETHUSD",1725678579227,4.68446683,2241.1,2240.7,13.99587319]
["bitfinex","ETHUSD",1725678579409,4.4623,2241.0,2240.8,5.22879866]
["bitfinex","ETHUSD",1725678579590,4.69226532,2241.0,2240.9,1.55455195]
["bitfinex","ETHUSD",1725678581997,4.69226532,2241.0,2240.9,1.55457902]
["bitfinex","ETHUSD",1725678584031,7.7478,2240.9,2240.7,0.93057786]
["bitfinex","ETHUSD",1725678584237,4.46269,2240.8,2240.7,0.93057786]
["bitfinex","ETHUSD",1725678584401,4.69262822,2240.8,2240.7,4.29864528]
["bitfinex","ETHUSD",1725678584600,4.46269,2240.8,2240.7,4.29864528]
["bitfinex","ETHUSD",1725678585294,4.46269,2240.8,2240.7,4.29866959]
["bitfinex","ETHUSD",1725678585628,4.69261467,2240.8,2240.7,4.29866959]
["bitfinex","ETHUSD",1725678587010,4.69261467,2240.8,2240.7,4.29864551]
["bitfinex","ETHUSD",1725678588637,4.69261467,2240.8,2240.7,4.29863078]
["bitfinex","ETHUSD",1725678590299,4.69261467,2240.8,2240.7,5.22920864]
["bitfinex","ETHUSD",1725678592039,4.69261467,2240.8,2240.7,0.93057786]
["bitfinex","ETHUSD",1725678592226,4.69261467,2240.8,2240.7,5.22918945]
["bitfinex","ETHUSD",1725678595111,4.69261467,2240.8,2240.7,4.81725439]
["bitfinex","ETHUSD",1725678595312,4.69261467,2240.8,2240.7,5.2291813]
["bitfinex","ETHUSD",1725678595731,4.69261467,2240.8,2240.7,4.81725439]
["bitfinex","ETHUSD",1725678600665,4.69261467,2240.8,2240.7,3.88667653]
["bitfinex","ETHUSD",1725678601180,4.69261467,2240.8,2240.7,4.81743953]
["bitfinex","ETHUSD",1725678601332,4.69261467,2240.8,2240.7,3.88686167]
["bitfinex","ETHUSD",1725678601854,0.22992467,2240.8,2240.7,4.81743953]
["bitfinex","ETHUSD",1725678602038,4.46231,2241.0,2240.7,4.81743953]
["bitfinex","ETHUSD",1725678602238,4.46231,2241.0,2240.8,3.88686167]
["bitfinex","ETHUSD",1725678602546,0.22953172,2240.9,2240.7,0.93057786]
["bitfinex","ETHUSD",1725678602749,0.22953172,2240.9,2240.8,31.22677464]
["bitfinex","ETHUSD",1725678602934,4.46063,2241.9,2241.4,4.46145]
["bitfinex","ETHUSD",1725678603176,7.8257,2242.0,2241.7,4.4608]
["bitfinex","ETHUSD",1725678603177,0.22178177,2241.8,2241.7,4.4608]
["bitfinex","ETHUSD",1725678603491,4.45987,2242.3,2241.7,3.97387217]
["bitfinex","ETHUSD",1725678603696,8.91966,2242.3,2241.8,9.85336233]
["bitfinex","ETHUSD",1725678603865,0.22178177,2242.2,2241.8,5.96873534]
["bitfinex","ETHUSD",1725678604071,4.45991,2242.2,2241.8,1.50806534]
["bitfinex","ETHUSD",1725678604315,0.22178177,2242.1,2241.8,1.50806534]
["bitfinex","ETHUSD",1725678605374,0.22178177,2242.1,2241.9,4.46048]
["bitfinex","ETHUSD",1725678605706,7.8257,2242.4,2241.9,4.54967972]
["bitfinex","ETHUSD",1725678605907,12.28532,2242.4,2241.9,4.46048]
["bitfinex","ETHUSD",1725678606112,0.22178177,2242.3,2241.9,4.46048]
["bitfinex","ETHUSD",1725678606535,0.22178177,2242.3,2241.8,13.40151534]
["bitfinex","ETHUSD",1725678606885,4.68148177,2242.3,2241.8,13.40151534]
["bitfinex","ETHUSD",1725678607069,4.68148177,2242.3,2241.8,17.86209534]
["bitfinex","ETHUSD",1725678607269,4.68148177,2242.3,2241.8,17.86210534]
["bitfinex","ETHUSD",1725678608710,0.22178177,2242.3,2241.8,13.40151534]
["bitfinex","ETHUSD",1725678608919,0.22178177,2242.3,2241.9,4.46046]
["bitfinex","ETHUSD",1725678609980,0.22178177,2242.3,2241.9,24.36046]
["bitfinex","ETHUSD",1725678610912,0.22178177,2242.3,2242.0,24.36028]
["bitfinex","ETHUSD",1725678611273,0.22178177,2242.3,2242.0,28.82047]
["bitfinex","ETHUSD",1725678611508,0.22178177,2242.3,2242.0,24.36019]
["bitfinex","ETHUSD",1725678614206,0.22178177,2242.3,2242.0,30.32844534]
["bitfinex","ETHUSD",1725678614523,4.45941,2242.5,2242.0,25.86825534]
["bitfinex","ETHUSD",1725678614725,0.22369614,2242.2,2242.0,25.86825534]
["bitfinex","ETHUSD",1725678614879,4.45941,2242.5,2242.0,25.86825534]
["bitfinex","ETHUSD",1725678615323,0.22369614,2242.4,2242.0,25.86825534]
["bitfinex","ETHUSD",1725678616030,0.22369614,2242.4,2242.0,5.96825534]
["bitfinex","ETHUSD",1725678616433,0.22369614,2242.4,2242.0,6.0574505]
["bitfinex","ETHUSD",1725678616584,0.22369614,2242.4,2242.1,4.46007]
["bitfinex","ETHUSD",1725678619128,0.22369614,2242.4,2242.0,5.96825534]
["bitfinex","ETHUSD",1725678619326,0.22369614,2242.4,2242.0,10.51763049]
["bitfinex","ETHUSD",1725678619737,0.22369614,2242.4,2242.1,4.46009]
["bitfinex","ETHUSD",1725678622145,0.22369614,2242.4,2242.2,1.50806534]
["bitfinex","ETHUSD",1725678622332,0.22369614,2242.4,2242.2,5.96792534]
["bitfinex","ETHUSD",1725678622527,7.0673,2242.6,2242.2,5.96792534]
["bitfinex","ETHUSD",1725678622730,0.22400817,2242.3,2242.2,5.96792534]
["bitfinex","ETHUSD",1725678622967,7.0673,2242.6,2242.2,6.05711812]
["bitfinex","ETHUSD",1725678623160,4.45863,2242.9,2242.4,9.12676534]
["bitfinex","ETHUSD",1725678623328,4.45863,2242.9,2242.4,13.58608534]
["bitfinex","ETHUSD",1725678623730,8.91723,2242.9,2242.4,13.58608534]
["bitfinex","ETHUSD",1725678624074,4.45861,2242.9,2242.4,13.58608534]
["bitfinex","ETHUSD",1725678624259,4.45861,2242.9,2242.4,18.04549534]
["bitfinex","ETHUSD",1725678624463,4.45832,2243.0,2242.6,5.96712534]
["bitfinex","ETHUSD",1725678625273,11.52556,2243.1,2242.6,5.96712534]
["bitfinex","ETHUSD",1725678625274,11.5255,2243.1,2242.7,4.45889]
["bitfinex","ETHUSD",1725678628507,15.98373,2243.1,2242.6,25.86715534]
["bitfinex","ETHUSD",1725678629565,11.5255,2243.1,2242.6,19.9]
["bitfinex","ETHUSD",1725678629762,4.45832,2243.0,2242.6,19.9]
["bitfinex","ETHUSD",1725678629996,11.5255,2243.1,2242.6,24.35909]
["bitfinex","ETHUSD",1725678630192,11.5255,2243.1,2242.6,19.9]
["bitfinex","ETHUSD",1725678630400,4.45834,2243.0,2242.6,19.9]
["bitfinex","ETHUSD",1725678631471,0.22699408,2242.9,2242.6,19.9]
["bitfinex","ETHUSD",1725678632670,0.22699408,2242.9,2242.6,24.35909]
["bitfinex","ETHUSD",1725678633951,11.5255,2243.1,2242.6,24.35909]
["bitfinex","ETHUSD",1725678634147,0.27367708,2242.8,2242.6,19.9]
["bitfinex","ETHUSD",1725678634313,4.45832,2243.0,2242.6,19.9]
["bitfinex","ETHUSD",1725678634518,0.27367708,2242.7,2242.6,19.9]
["bitfinex","ETHUSD",1725678634717,4.45832,2243.0,2242.6,20.10275288]
["bitfinex","ETHUSD",1725678634926,0.27367708,2242.7,2242.6,19.9]
["bitfinex","ETHUSD",1725678635135,4.45832,2243.0,2242.6,20.10274969]
["bitfinex","ETHUSD",1725678635309,0.27367708,2242.7,2242.6,24.3591]
["bitfinex","ETHUSD",1725678635514,15.98377,2243.1,2242.6,24.56184438]
["bitfinex","ETHUSD",1725678635769,0.27367708,2242.7,2242.6,24.3591]
["bitfinex","ETHUSD",1725678635901,15.98377,2243.1,2242.6,24.56184129]
["bitfinex","ETHUSD",1725678636099,0.27367708,2242.7,2242.6,24.3591]
["bitfinex","ETHUSD",1725678636327,15.98377,2243.1,2242.6,24.56181948]
["bitfinex","ETHUSD",1725678636509,0.27367708,2242.7,2242.6,24.3591]
["bitfinex","ETHUSD",1725678636723,15.98377,2243.1,2242.6,24.561816]
["bitfinex","ETHUSD",1725678636923,0.27367708,2242.7,2242.6,19.9]
["bitfinex","ETHUSD",1725678637141,4.45836,2243.0,2242.6,24.56181897]
["bitfinex","ETHUSD",1725678637317,11.5255,2243.1,2242.6,24.35908]
["bitfinex","ETHUSD",1725678637318,0.27367708,2242.7,2242.6,24.35908]
["bitfinex","ETHUSD",1725678637514,11.5255,2243.1,2242.6,24.56181075]
["bitfinex","ETHUSD",1725678637732,0.27367708,2242.7,2242.6,24.35908]
["bitfinex","ETHUSD",1725678637918,15.9838,2243.1,2242.6,24.56181031]
["bitfinex","ETHUSD",1725678638242,11.5255,2243.1,2242.6,24.35908]
["bitfinex","ETHUSD",1725678638441,0.27367708,2243.0,2242.6,24.35908]
["bitfinex","ETHUSD",1725678638946,0.27367708,2243.0,2242.6,19.9]
["bitfinex","ETHUSD",1725678638947,4.73203708,2243.0,2242.6,19.9]
["bitfinex","ETHUSD",1725678639103,4.73203708,2243.0,2242.6,24.3591]
["bitfinex","ETHUSD",1725678640304,4.73203708,2243.0,2242.7,0.2027122]
["bitfinex","ETHUSD",1725678640500,4.73203708,2243.0,2242.6,24.3591]
["bitfinex","ETHUSD",1725678640711,0.27367708,2243.0,2242.7,13.80426901]
["bitfinex","ETHUSD",1725678640936,0.27367708,2243.0,2242.7,13.60155582]
["bitfinex","ETHUSD",1725678642558,0.27367708,2243.0,2242.8,0.20269156]
["bitfinex","ETHUSD",1725678642760,0.27367708,2243.0,2242.7,13.51238534]
["bitfinex","ETHUSD",1725678642966,0.27367708,2243.0,2242.8,0.20269089]
["bitfinex","ETHUSD",1725678643261,0.27367708,2243.0,2242.7,13.51238534]
["bitfinex","ETHUSD",1725678643468,0.27367708,2243.0,2242.8,0.20269354]
["bitfinex","ETHUSD",1725678643627,0.27367708,2243.0,2242.7,13.51238534]
["bitfinex","ETHUSD",1725678643830,0.27367708,2243.0,2242.8,0.20269008]
["bitfinex","ETHUSD",1725678644032,0.27367708,2243.0,2242.7,13.51238534]
["bitfinex","ETHUSD",1725678644333,0.27367708,2243.0,2242.9,4.45851]
["bitfinex","ETHUSD",1725678644526,0.27367708,2243.0,2242.9,5.96657534]
["bitfinex","ETHUSD",1725678644768,7.2076,2243.4,2243.0,4.45829]
["bitfinex","ETHUSD",1725678646033,0.27385334,2243.3,2243.0,4.45829]
["bitfinex","ETHUSD",1725678649123,7.3599,2243.2,2242.8,19.9]
["bitfinex","ETHUSD",1725678649277,7.3599,2243.2,2242.6,1.40680999]
["bitfinex","ETHUSD",1725678649278,7.3599,2243.1,2242.5,7.46]
["bitfinex","ETHUSD",1725678649473,4.73241602,2243.0,2242.6,2.16657244]
["bitfinex","ETHUSD",1725678649781,4.73241602,2243.0,2242.7,0.20272073]
["bitfinex","ETHUSD",1725678649982,9.19082602,2243.0,2242.6,1.50806534]
["bitfinex","ETHUSD",1725678650406,9.19082602,2243.0,2242.7,0.20279477]
["bitfinex","ETHUSD",1725678650606,9.19082602,2243.0,2242.6,1.50806534]
["bitfinex","ETHUSD",1725678650781,9.19082602,2243.0,2242.7,0.2027784]
["bitfinex","ETHUSD",1725678650979,4.45854,2242.9,2242.6,1.50806534]
["bitfinex","ETHUSD",1725678651184,4.45892,2242.7,2242.5,7.46]
["bitfinex","ETHUSD",1725678651429,7.3599,2242.6,2242.5,7.46]
["bitfinex","ETHUSD",1725678651585,7.3599,2242.6,2242.1,1.50806534]
["bitfinex","ETHUSD",1725678651586,11.81912,2242.6,2242.1,1.50806534]
["bitfinex","ETHUSD",1725678651790,4.45941,2242.5,2242.2,0.61405161]
["bitfinex","ETHUSD",1725678651995,4.45941,2242.5,2242.3,0.20296934]
["bitfinex","ETHUSD",1725678652204,0.27352792,2242.4,2242.1,1.50806534]
["bitfinex","ETHUSD",1725678652388,0.27352792,2242.4,2242.2,0.61411242]
["bitfinex","ETHUSD",1725678652731,7.3599,2242.6,2242.3,1.71105618]
["bitfinex","ETHUSD",1725678652887,7.3599,2242.6,2242.4,0.20299084]
["bitfinex","ETHUSD",1725678653086,7.3599,2242.6,2242.3,1.50806534]
["bitfinex","ETHUSD",1725678653332,11.81902,2242.6,2242.1,5.96813534]
["bitfinex","ETHUSD",1725678653509,11.81902,2242.6,2242.2,0.61406171]
["bitfinex","ETHUSD",1725678653722,11.81902,2242.6,2242.3,0.20297231]
["bitfinex","ETHUSD",1725678653883,11.81902,2242.6,2242.1,5.96813534]
["bitfinex","ETHUSD",1725678654089,0.27272781,2242.5,2242.2,0.20297293]
["bitfinex","ETHUSD",1725678654297,0.27272781,2242.5,2242.3,0.20297293]
["bitfinex","ETHUSD",1725678654526,0.27272781,2242.5,2242.1,5.96813534]
["bitfinex","ETHUSD",1725678654747,11.81963,2242.3,2241.9,27.36]
["bitfinex","ETHUSD",1725678655031,11.81963,2242.3,2241.8,0.93787332]
["bitfinex","ETHUSD",1725678655032,0.27267356,2242.2,2242.0,0.20311383]
["bitfinex","ETHUSD",1725678655241,11.81963,2242.3,2242.1,0.20312375]
["bitfinex","ETHUSD",1725678655442,0.27267356,2242.2,2241.9,0.41137955]
["bitfinex","ETHUSD",1725678655611,0.27267356,2242.2,2241.8,5.96866534]
["bitfinex","ETHUSD",1725678655612,11.81963,2242.3,2242.0,0.20313146]
["bitfinex","ETHUSD",1725678655795,0.27237513,2242.2,2241.8,5.96866534]
["bitfinex","ETHUSD",1725678655997,11.81963,2242.3,2241.9,2.16818332]
["bitfinex","ETHUSD",1725678656208,0.27237513,2242.2,2242.0,0.20311524]
["bitfinex","ETHUSD",1725678656535,11.81963,2242.3,2241.8,5.96866534]
["bitfinex","ETHUSD",1725678656700,11.81963,2242.3,2241.9,1.75682406]
["bitfinex","ETHUSD",1725678656898,0.27237513,2242.2,2241.8,5.96866534]
["bitfinex","ETHUSD",1725678657102,11.81963,2242.3,2241.9,1.75682844]
["bitfinex","ETHUSD",1725678657299,0.27237513,2242.2,2242.0,1.71118318]
["bitfinex","ETHUSD",1725678657503,7.3599,2242.3,2242.0,1.50806534]
["bitfinex","ETHUSD",1725678657703,0.27237513,2242.2,2242.0,1.50806534]
["bitfinex","ETHUSD",1725678657932,11.81862,2242.8,2242.2,4.45974]
["bitfinex","ETHUSD",1725678658113,7.3599,2242.8,2242.2,5.96780534]
["bitfinex","ETHUSD",1725678658299,7.3599,2242.8,2242.3,4.45968]
["bitfinex","ETHUSD",1725678658300,4.73124443,2242.7,2242.3,4.45968]
["bitfinex","ETHUSD",1725678658633,0.27233443,2242.7,2242.3,4.45968]
["bitfinex","ETHUSD",1725678658836,7.3599,2242.8,2242.3,4.45968]
["bitfinex","ETHUSD",1725678659138,0.27234799,2242.7,2242.3,4.45968]
["bitfinex","ETHUSD",1725678659436,7.3599,2242.8,2242.4,4.45949]
["bitfinex","ETHUSD",1725678659656,0.27234799,2242.7,2242.4,4.45949]
["bitfinex","ETHUSD",1725678659941,7.3599,2242.8,2242.4,4.45949]
["bitfinex","ETHUSD",1725678660247,23.16992406,2256.7,2242.4,4.45949]
["bitfinex","ETHUSD",1725678660248,0.27234799,2242.6,2242.4,4.45949]
["bitfinex","ETHUSD",1725678660404,7.3599,2243.0,2242.6,4.4591]
["bitfinex","ETHUSD",1725678660739,0.27234799,2242.9,2242.6,4.4591]
["bitfinex","ETHUSD",1725678661545,0.27234799,2242.9,2242.5,4.4593]
["bitfinex","ETHUSD",1725678662339,0.27234799,2242.9,2242.6,4.45903]
["bitfinex","ETHUSD",1725678663300,0.27234799,2242.9,2242.8,5.96677534]
["bitfinex","ETHUSD",1725678663505,7.3599,2243.2,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678663810,0.27234799,2243.1,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678664922,0.27234799,2243.1,2242.8,1.59723065]
["bitfinex","ETHUSD",1725678665139,0.27234799,2243.1,2242.8,1.59723063]
["bitfinex","ETHUSD",1725678665452,0.27234799,2243.1,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678666813,0.27234799,2243.1,2242.9,4.45846]
["bitfinex","ETHUSD",1725678667038,11.76722,2243.4,2242.9,4.54762022]
["bitfinex","ETHUSD",1725678667247,0.27234799,2243.3,2242.9,4.54762022]
["bitfinex","ETHUSD",1725678667964,0.27234799,2243.3,2243.0,1.50806534]
["bitfinex","ETHUSD",1725678668965,4.73006799,2243.3,2242.8,5.96677534]
["bitfinex","ETHUSD",1725678669124,4.73006799,2243.3,2242.9,1.55305388]
["bitfinex","ETHUSD",1725678669447,4.45794,2243.2,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678669649,0.27303956,2243.1,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678669854,0.27303956,2243.1,2242.8,6.05588915]
["bitfinex","ETHUSD",1725678670014,8.91554,2243.3,2242.8,6.05588915]
["bitfinex","ETHUSD",1725678670212,4.73096956,2243.2,2242.8,1.59722915]
["bitfinex","ETHUSD",1725678670411,7.3097,2243.1,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678670874,0.27303956,2243.0,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678672740,8.91597,2243.2,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678673258,0.27303956,2243.1,2242.8,1.50806534]
["bitfinex","ETHUSD",1725678679557,0.27303956,2243.1,2243.0,1.50806534]
["bitfinex","ETHUSD",1725678679939,4.45765,2243.4,2243.0,1.50806534]
["bitfinex","ETHUSD",1725678680268,8.91526,2243.4,2243.0,1.50806534]
["bitfinex","ETHUSD",1725678680764,0.27303956,2243.3,2243.0,1.50806534]
["bitfinex","ETHUSD",1725678683080,0.27303956,2243.3,2243.0,9.26056534]
["bitfinex","ETHUSD",1725678685558,4.73076956,2243.3,2243.0,9.26056534]
["bitfinex","ETHUSD",1725678685758,4.73076956,2243.3,2243.0,1.50806534]
["bitfinex","ETHUSD",1725678686143,0.27303956,2243.3,2243.0,1.50806534]
["bitfinex","ETHUSD",1725678686544,0.27303956,2243.3,2243.0,5.96625534]
["bitfinex","ETHUSD",1725678686750,0.27303956,2243.3,2243.1,7.417]
["bitfinex","ETHUSD",1725678686933,4.45736,2243.5,2243.1,7.417]
["bitfinex","ETHUSD",1725678687135,0.27303956,2243.2,2243.1,7.417]
["bitfinex","ETHUSD",1725678687453,4.45736,2243.5,2243.1,7.417]
["bitfinex","ETHUSD",1725678687869,0.27303956,2243.4,2243.1,7.417]
["bitfinex","ETHUSD",1725678688050,0.27303956,2243.4,2243.1,11.87509]
["bitfinex","ETHUSD",1725678688659,0.27303956,2243.4,2243.1,7.417]
["bitfinex","ETHUSD",1725678690780,0.27303956,2243.4,2243.0,10.42447534]
["bitfinex","ETHUSD",1725678690968,0.27303956,2243.4,2243.1,0.20276669]
["bitfinex","ETHUSD",1725678691189,0.27303956,2243.4,2243.0,10.42447534]
["bitfinex","ETHUSD",1725678691346,0.27303956,2243.4,2243.1,0.2027612]
["bitfinex","ETHUSD",1725678691545,0.27303956,2243.4,2243.0,10.42447534]
["bitfinex","ETHUSD",1725678691782,0.27303956,2243.4,2243.1,0.20276161]
["bitfinex","ETHUSD",1725678691957,0.27303956,2243.4,2243.1,4.45807]
["bitfinex","ETHUSD",1725678692359,0.27303956,2243.4,2243.0,10.42446534]
["bitfinex","ETHUSD",1725678692559,0.27303956,2243.4,2243.1,0.20276805]
["bitfinex","ETHUSD",1725678692756,0.27303956,2243.4,2243.0,10.42446534]
["bitfinex","ETHUSD",1725678692964,0.27303956,2243.4,2243.1,0.20276811]
["bitfinex","ETHUSD",1725678693143,0.27303956,2243.4,2243.0,10.42446534]
["bitfinex","ETHUSD",1725678693352,0.27303956,2243.4,2243.1,0.20276246]
["bitfinex","ETHUSD",1725678693593,0.27303956,2243.4,2243.0,10.42446534]
["bitfinex","ETHUSD",1725678693882,0.27303956,2243.4,2243.1,4.66084756]
["bitfinex","ETHUSD",1725678694055,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678695075,0.27303956,2243.4,2243.2,0.20276044]
["bitfinex","ETHUSD",1725678695288,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678695645,0.27303956,2243.4,2243.2,0.20275961]
["bitfinex","ETHUSD",1725678695851,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678696099,0.27303956,2243.4,2243.2,0.20275139]
["bitfinex","ETHUSD",1725678696260,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678696591,0.27303956,2243.4,2243.2,0.20276656]
["bitfinex","ETHUSD",1725678696793,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678697092,0.27303956,2243.4,2243.2,0.20277223]
["bitfinex","ETHUSD",1725678697390,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678697690,0.27303956,2243.4,2243.2,0.20277055]
["bitfinex","ETHUSD",1725678697896,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678698052,0.27303956,2243.4,2243.2,0.20278298]
["bitfinex","ETHUSD",1725678698392,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678698578,0.27303956,2243.4,2243.2,0.20278461]
["bitfinex","ETHUSD",1725678698886,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678703282,0.27303956,2243.4,2243.2,0.20279872]
["bitfinex","ETHUSD",1725678703588,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678703793,0.27303956,2243.4,2243.2,0.20279263]
["bitfinex","ETHUSD",1725678703951,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678704358,0.27303956,2243.4,2243.2,0.20278983]
["bitfinex","ETHUSD",1725678704723,0.27303956,2243.4,2243.1,4.45808]
["bitfinex","ETHUSD",1725678704878,0.27303956,2243.4,2243.2,0.20279098]
["bitfinex","ETHUSD",1725678705083,0.27303956,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678705284,4.45736,2243.5,2243.2,0.2027785]
["bitfinex","ETHUSD",1725678705485,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678705719,0.27306666,2243.4,2243.2,0.20278213]
["bitfinex","ETHUSD",1725678705898,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678706240,0.27306666,2243.4,2243.2,0.20277838]
["bitfinex","ETHUSD",1725678706399,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678706583,0.27306666,2243.4,2243.2,0.20277783]
["bitfinex","ETHUSD",1725678706787,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678707012,0.27306666,2243.4,2243.2,0.20276708]
["bitfinex","ETHUSD",1725678707196,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678707529,0.27306666,2243.4,2243.2,0.20277546]
["bitfinex","ETHUSD",1725678707713,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678708020,0.27306666,2243.4,2243.2,0.20277397]
["bitfinex","ETHUSD",1725678708233,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678708517,0.27306666,2243.4,2243.2,0.20278438]
["bitfinex","ETHUSD",1725678708821,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678708998,0.27306666,2243.4,2243.2,0.20277493]
["bitfinex","ETHUSD",1725678709203,0.27306666,2243.4,2243.1,4.45802]
["bitfinex","ETHUSD",1725678709402,0.27306666,2243.4,2243.2,1.75571975]
["bitfinex","ETHUSD",1725678709720,0.27306666,2243.4,2243.3,0.20277205]
["bitfinex","ETHUSD",1725678710328,17.05762933,2243.4,2243.3,0.20277205]
["bitfinex","ETHUSD",1725678710621,4.45784,2243.3,2242.9,0.93787332]
["bitfinex","ETHUSD",1725678710825,4.45784,2243.3,2242.8,7.37356533]
["bitfinex","ETHUSD",1725678710826,4.45784,2243.3,2243.0,1.75595071]
["bitfinex","ETHUSD",1725678710986,4.45784,2243.3,2243.0,0.20285359]
["bitfinex","ETHUSD",1725678711185,4.45791,2243.2,2243.1,0.20285359]
["bitfinex","ETHUSD",1725678711428,4.73097666,2243.2,2242.8,2.44593866]
["bitfinex","ETHUSD",1725678711601,4.73097666,2243.2,2242.9,4.08567432]
["bitfinex","ETHUSD",1725678711784,4.73097666,2243.2,2243.0,0.20286039]
["bitfinex","ETHUSD",1725678712123,4.73097666,2243.2,2242.8,2.44593866]
["bitfinex","ETHUSD",1725678712329,4.73097666,2243.2,2242.9,4.08577558]
["bitfinex","ETHUSD",1725678712537,4.73097666,2243.2,2242.8,6.90464866]
["bitfinex","ETHUSD",1725678712831,4.73097666,2243.2,2242.9,4.0857285]
["bitfinex","ETHUSD",1725678713047,4.73097666,2243.2,2243.0,0.20282974]
["bitfinex","ETHUSD",1725678713327,7.3965,2243.1,2242.8,2.44593866]
["bitfinex","ETHUSD",1725678713486,7.3965,2243.1,2242.9,4.08573678]
["bitfinex","ETHUSD",1725678713688,0.27306666,2243.0,2242.8,2.44593866]
["bitfinex","ETHUSD",1725678713907,0.27306666,2243.0,2242.9,4.08573892]
["bitfinex","ETHUSD",1725678715198,0.27306666,2243.0,2242.9,16.20974892]
["bitfinex","ETHUSD",1725678715401,0.27306666,2243.0,2242.9,17.14762224]
["bitfinex","ETHUSD",1725678715723,7.3965,2243.3,2242.9,17.14762224]
["bitfinex","ETHUSD",1725678716037,7.3965,2243.3,2243.0,4.0853994]
["bitfinex","ETHUSD",1725678716325,7.3965,2243.3,2242.9,13.06188332]
["bitfinex","ETHUSD",1725678716326,0.27306666,2243.2,2242.9,13.06188332]
["bitfinex","ETHUSD",1725678716629,7.3965,2243.3,2243.0,4.08543668]
["bitfinex","ETHUSD",1725678716811,0.27306666,2243.1,2242.9,13.06188332]
["bitfinex","ETHUSD",1725678717017,7.3965,2243.3,2243.0,4.08540896]
["bitfinex","ETHUSD",1725678717333,7.3965,2243.3,2242.9,13.06188332]
["bitfinex","ETHUSD",1725678717490,7.3965,2243.3,2243.0,8.54371017]
["bitfinex","ETHUSD",1725678717689,7.3965,2243.3,2243.1,1.55308585]
["bitfinex","ETHUSD",1725678717927,7.3965,2243.3,2243.0,4.4583]
["bitfinex","ETHUSD",1725678718099,7.3965,2243.3,2243.1,1.7557677]
["bitfinex","ETHUSD",1725678718297,7.3965,2243.3,2243.0,4.4583]
["bitfinex","ETHUSD",1725678718628,7.3965,2243.3,2243.1,1.75576189]
["bitfinex","ETHUSD",1725678718798,7.3965,2243.3,2243.0,4.4583]
["bitfinex","ETHUSD",1725678719000,4.45762,2243.4,2243.1,1.55308605]
["bitfinex","ETHUSD",1725678719207,4.45762,2243.4,2243.0,4.4583]
["bitfinex","ETHUSD",1725678719521,4.45762,2243.4,2243.1,1.7557683]
["bitfinex","ETHUSD",1725678719834,11.85384,2243.5,2243.1,4.45808]
["bitfinex","ETHUSD",1725678720020,11.85353,2243.7,2243.2,8.3401724]
["bitfinex","ETHUSD",1725678720332,11.85343,2243.7,2243.3,4.08496942]
["bitfinex","ETHUSD",1725678720538,11.85343,2243.7,2243.2,5.39567332]
["bitfinex","ETHUSD",1725678720706,11.85343,2243.7,2243.3,3.88211445]
["bitfinex","ETHUSD",1725678720885,11.85343,2243.7,2243.3,0.20261211]
["bitfinex","ETHUSD",1725678721094,0.27390758,2243.6,2243.3,4.45769]
["bitfinex","ETHUSD",1725678723324,0.27390758,2243.6,2243.2,5.39567332]
["bitfinex","ETHUSD",1725678723529,0.27390758,2243.6,2243.3,4.08481766]
["bitfinex","ETHUSD",1725678723720,11.85343,2243.7,2243.2,5.39567332]
["bitfinex","ETHUSD",1725678723891,11.85343,2243.7,2243.3,4.08482688]
["bitfinex","ETHUSD",1725678724092,11.85343,2243.7,2243.2,9.85349332]
["bitfinex","ETHUSD",1725678724294,11.85343,2243.7,2243.3,4.08483327]
["bitfinex","ETHUSD",1725678724493,11.85343,2243.7,2243.2,9.85349332]
["bitfinex","ETHUSD",1725678724796,11.85343,2243.7,2243.3,4.08482714]
["bitfinex","ETHUSD",1725678725126,11.85343,2243.7,2243.2,5.39567332]
["bitfinex","ETHUSD",1725678725330,11.85343,2243.7,2243.3,4.08481749]
["bitfinex","ETHUSD",1725678725532,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678725729,11.85343,2243.7,2243.3,4.08481672]
["bitfinex","ETHUSD",1725678725935,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678726095,11.85343,2243.7,2243.3,4.08481198]
["bitfinex","ETHUSD",1725678726434,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678726590,11.85343,2243.7,2243.3,3.88220541]
["bitfinex","ETHUSD",1725678726788,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678727003,11.85343,2243.7,2243.3,3.88220417]
["bitfinex","ETHUSD",1725678727301,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678727419,11.85343,2243.7,2243.3,3.88220421]
["bitfinex","ETHUSD",1725678727618,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678727859,11.85343,2243.7,2243.3,3.88220403]
["bitfinex","ETHUSD",1725678728043,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678728246,11.85343,2243.7,2243.3,3.88220556]
["bitfinex","ETHUSD",1725678728467,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678728620,11.85343,2243.7,2243.3,3.88220403]
["bitfinex","ETHUSD",1725678728963,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678729145,11.85343,2243.7,2243.3,3.88220572]
["bitfinex","ETHUSD",1725678729347,11.85343,2243.7,2243.2,9.85350332]
["bitfinex","ETHUSD",1725678729549,11.85343,2243.7,2243.3,3.88220275]
["bitfinex","ETHUSD",1725678729749,11.85343,2243.7,2243.2,5.39567332]
["bitfinex","ETHUSD",1725678730081,4.45735,2243.5,2243.3,1.55288242]
["bitfinex","ETHUSD",1725678730237,4.45735,2243.5,2243.1,5.39596332]
["bitfinex","ETHUSD",1725678730572,0.27465316,2243.4,2243.2,3.88233686]
["bitfinex","ETHUSD",1725678730757,0.27465316,2243.4,2243.1,6.90402866]
["bitfinex","ETHUSD",1725678730990,0.27465316,2243.4,2243.2,8.54283101]
["bitfinex","ETHUSD",1725678731264,7.2444,2243.6,2243.3,6.01062761]
["bitfinex","ETHUSD",1725678731468,7.2444,2243.6,2243.3,4.45767]
["bitfinex","ETHUSD",1725678731824,0.27465316,2243.5,2243.3,4.45767]
["bitfinex","ETHUSD",1725678732266,0.27465316,2243.5,2243.2,8.91559]
["bitfinex","ETHUSD",1725678732440,0.27465316,2243.5,2243.3,1.55292511]
["bitfinex","ETHUSD",1725678732636,0.27465316,2243.5,2243.3,4.45771]
["bitfinex","ETHUSD",1725678733478,0.27465316,2243.5,2243.4,21.47947728]
["bitfinex","ETHUSD",1725678733773,7.2444,2243.8,2243.4,17.02196728]
["bitfinex","ETHUSD",1725678733942,7.2444,2243.8,2243.5,4.08468396]
["bitfinex","ETHUSD",1725678734144,0.27465316,2243.7,2243.4,12.93728332]
["bitfinex","ETHUSD",1725678734367,0.27465316,2243.7,2243.5,3.88182325]
["bitfinex","ETHUSD",1725678734673,0.27465316,2243.7,2243.4,12.93728332]
["bitfinex","ETHUSD",1725678734674,7.2444,2243.8,2243.4,11.99941]
["bitfinex","ETHUSD",1725678734887,7.2444,2243.8,2243.5,1.55274568]
["bitfinex","ETHUSD",1725678735067,7.2444,2243.8,2243.4,11.99941]
["bitfinex","ETHUSD",1725678735247,7.2444,2243.8,2243.5,1.55274237]
["bitfinex","ETHUSD",1725678735449,7.2444,2243.8,2243.4,11.99941]
["bitfinex","ETHUSD",1725678735678,7.2444,2243.8,2243.5,1.55273983]
["bitfinex","ETHUSD",1725678735881,7.2444,2243.8,2243.4,11.99941]
["bitfinex","ETHUSD",1725678736052,7.2444,2243.8,2243.5,1.55274182]
["bitfinex","ETHUSD",1725678736251,7.2444,2243.8,2243.4,11.99941]
["bitfinex","ETHUSD",1725678736679,7.2444,2243.8,2243.5,1.55272944]
["bitfinex","ETHUSD",1725678736883,7.2444,2243.8,2243.4,11.99941]
["bitfinex","ETHUSD",1725678737184,7.2444,2243.8,2243.5,1.55273843]
["bitfinex","ETHUSD",1725678737340,7.2444,2243.8,2243.4,4.45751]
["bitfinex","ETHUSD",1725678741878,11.70113,2243.8,2243.3,6.90363866]
["bitfinex","ETHUSD",1725678742086,13.316904,2243.8,2243.4,4.0843955]
["bitfinex","ETHUSD",1725678742298,0.27465316,2243.7,2243.3,11.36116866]
["bitfinex","ETHUSD",1725678742483,0.27465316,2243.7,2243.4,4.08432887]
["bitfinex","ETHUSD",1725678742654,11.70113,2243.8,2243.3,11.36114866]
["bitfinex","ETHUSD",1725678742853,0.27465316,2243.6,2243.4,4.08432751]
["bitfinex","ETHUSD",1725678743092,11.70113,2243.8,2243.3,11.36114866]
["bitfinex","ETHUSD",1725678743312,0.27465316,2243.5,2243.4,8.33935395]
["bitfinex","ETHUSD",1725678743486,11.70113,2243.8,2243.4,4.08434884]
["bitfinex","ETHUSD",1725678743659,0.27465316,2243.5,2243.3,6.90353866]
["bitfinex","ETHUSD",1725678743864,11.70113,2243.8,2243.4,4.08428481]
["bitfinex","ETHUSD",1725678744075,0.27465316,2243.4,2243.3,6.90353866]
["bitfinex","ETHUSD",1725678744279,11.70113,2243.8,2243.3,11.39808806]
["bitfinex","ETHUSD",1725678744500,11.70113,2243.8,2243.4,4.08430893]
["bitfinex","ETHUSD",1725678744707,13.316904,2243.8,2243.3,6.90353866]
["bitfinex","ETHUSD",1725678744871,0.27465316,2243.7,2243.4,4.08430428]
["bitfinex","ETHUSD",1725678745205,13.316904,2243.8,2243.3,6.90353866]
["bitfinex","ETHUSD",1725678745386,0.27465316,2243.7,2243.4,4.08430236]
["bitfinex","ETHUSD",1725678745586,13.316904,2243.8,2243.3,6.90353866]
["bitfinex","ETHUSD",1725678745891,0.27489712,2243.7,2243.4,4.08429949]
["bitfinex","ETHUSD",1725678746060,0.27489712,2243.7,2243.3,2.44593866]
["bitfinex","ETHUSD",1725678746061,7.6475,2243.6,2243.3,2.44593866]
["bitfinex","ETHUSD",1725678746262,12.10471,2243.6,2243.4,1.55277084]
["bitfinex","ETHUSD",1725678746613,0.27489712,2243.5,2243.2,25.29578332]
["bitfinex","ETHUSD",1725678746759,0.27489712,2243.5,2243.3,3.88187772]
["bitfinex","ETHUSD",1725678746964,0.27489712,2243.5,2243.2,25.29578332]
["bitfinex","ETHUSD",1725678747197,0.27489712,2243.5,2243.3,3.88187787]
["bitfinex","ETHUSD",1725678747409,0.27489712,2243.5,2243.2,25.29578332]
["bitfinex","ETHUSD",1725678747706,0.27489712,2243.5,2243.3,3.88187621]
["bitfinex","ETHUSD",1725678747911,0.27489712,2243.5,2243.2,25.29578332]
["bitfinex","ETHUSD",1725678748069,0.27489712,2243.5,2243.3,3.88194291]
["bitfinex","ETHUSD",1725678748269,0.27489712,2243.5,2243.2,25.29578332]
["bitfinex","ETHUSD",1725678748521,0.27489712,2243.5,2243.4,0.20244972]
["bitfinex","ETHUSD",1725678753281,0.27489712,2243.5,2243.4,0.20242577]
["bitfinex","ETHUSD",1725678756421,0.27489712,2243.5,2243.2,25.29578332]
["bitfinex","ETHUSD",1725678756604,0.27489712,2243.5,2243.3,3.88193507]
["bitfinex","ETHUSD",1725678756804,10.42749783,2243.5,2243.4,0.20240557]
["bitfinex","ETHUSD",1725678757015,12.37971712,2243.5,2243.4,0.20240557]
["bitfinex","ETHUSD",1725678758394,7.92239712,2243.5,2243.4,0.20240557]
["bitfinex","ETHUSD",1725678758599,0.27489712,2243.5,2243.4,0.20240557]
["bitfinex","ETHUSD",1725678759486,0.27489712,2243.5,2243.2,4.4579]
["bitfinex","ETHUSD",1725678760219,0.27489712,2243.5,2243.3,0.20232662]
["bitfinex","ETHUSD",1725678760518,0.27489712,2243.5,2243.2,4.4579]
["bitfinex","ETHUSD",1725678760826,0.27489712,2243.5,2243.3,0.20233286]
["bitfinex","ETHUSD",1725678761071,0.27489712,2243.5,2243.2,4.4579]
["bitfinex","ETHUSD",1725678761229,0.27489712,2243.5,2243.3,1.75521867]
["bitfinex","ETHUSD",1725678761387,0.27489712,2243.5,2243.2,4.4579]
["bitfinex","ETHUSD",1725678761585,0.27489712,2243.5,2243.3,0.20229694]
["bitfinex","ETHUSD",1725678761803,0.27489712,2243.5,2243.2,4.4579]
["bitfinex","ETHUSD",1725678762001,0.27489712,2243.5,2243.3,1.75513681]
["bitfinex","ETHUSD",1725678762322,0.27489712,2243.5,2243.4,0.20223382]
["bitfinex","ETHUSD",1725678762530,0.27489712,2243.5,2243.4,1.75503075]
["bitfinex","ETHUSD",1725678762689,7.6475,2243.7,2243.4,1.75502964]
["bitfinex","ETHUSD",1725678762890,0.2744634,2243.5,2243.3,5.96569534]
["bitfinex","ETHUSD",1725678763134,7.6475,2243.7,2243.4,1.75496389]
["bitfinex","ETHUSD",1725678763316,7.6475,2243.7,2243.3,10.42332534]
["bitfinex","ETHUSD",1725678763631,7.6475,2243.7,2243.4,1.75497886]
["bitfinex","ETHUSD",1725678763798,7.6475,2243.7,2243.3,10.42332534]
["bitfinex","ETHUSD",1725678764132,7.6475,2243.7,2243.4,1.75497938]
["bitfinex","ETHUSD",1725678764289,7.6475,2243.7,2243.3,5.96569534]
["bitfinex","ETHUSD",1725678764485,12.10455,2243.7,2243.4,1.75497956]
["bitfinex","ETHUSD",1725678764693,12.10455,2243.7,2243.2,5.39578332]
["bitfinex","ETHUSD",1725678764907,12.10455,2243.7,2243.3,4.08435216]
["bitfinex","ETHUSD",1725678765101,4.45724,2243.6,2243.2,5.39578332]
["bitfinex","ETHUSD",1725678765417,4.45724,2243.6,2243.3,4.08436637]
["bitfinex","ETHUSD",1725678765615,4.45724,2243.6,2243.4,1.55284964]
["bitfinex","ETHUSD",1725678765843,4.45724,2243.6,2243.2,5.39578332]
["bitfinex","ETHUSD",1725678766074,4.45724,2243.6,2243.3,4.08436577]
["bitfinex","ETHUSD",1725678766203,0.2744634,2243.5,2243.2,5.39578332]
["bitfinex","ETHUSD",1725678766546,0.2744634,2243.5,2243.3,4.08438622]
["bitfinex","ETHUSD",1725678766701,0.2744634,2243.5,2243.2,0.93787332]
["bitfinex","ETHUSD",1725678766908,0.2744634,2243.5,2243.3,4.08446303]
["bitfinex","ETHUSD",1725678767131,0.2744634,2243.5,2243.2,0.93787332]
["bitfinex","ETHUSD",1725678767349,0.2744634,2243.5,2243.3,4.08436047]
["bitfinex","ETHUSD",1725678767639,0.2744634,2243.5,2243.2,0.93787332]
["bitfinex","ETHUSD",1725678767799,0.2744634,2243.5,2243.3,4.08442103]
["bitfinex","ETHUSD",1725678767999,0.2744634,2243.5,2243.4,1.55289967]
["bitfinex","ETHUSD",1725678768227,0.2744634,2243.5,2243.2,0.93787332]
["bitfinex","ETHUSD",1725678768441,0.2744634,2243.5,2243.3,4.08438524]
["bitfinex","ETHUSD",1725678768682,0.2744634,2243.5,2243.2,0.93787332]
["bitfinex","ETHUSD",1725678768858,0.2744634,2243.5,2243.3,4.08439042]
["bitfinex","ETHUSD",1725678769056,0.2744634,2243.5,2243.4,1.5528685]
["bitfinex","ETHUSD",1725678769241,0.2744634,2243.5,2243.2,0.93787332]
["bitfinex","ETHUSD",1725678769574,0.2744634,2243.5,2243.3,4.08449177]
["bitfinex","ETHUSD",1725678769774,0.2744634,2243.5,2243.4,1.55289255]
["bitfinex","ETHUSD",1725678770275,0.2744634,2243.5,2243.2,0.93787332]
["bitfinex","ETHUSD",1725678770482,0.2744634,2243.5,2243.3,4.08458227]
["bitfinex","ETHUSD",1725678770659,0.2744634,2243.5,2243.4,3.88214353]
["bitfinex","ETHUSD",1725678770981,0.2744634,2243.5,2243.4,1.55289724]
["bitfinex","ETHUSD",1725678771269,0.2744634,2243.5,2243.2,12.85984332]
["bitfinex","ETHUSD",1725678771473,0.2744634,2243.5,2243.3,4.08460445]
["bitfinex","ETHUSD",1725678771674,0.2744634,2243.5,2243.4,1.55289829]
["bitfinex","ETHUSD",1725678771875,0.2744634,2243.5,2243.4,1.55289758]
["bitfinex","ETHUSD",1725678773868,4.7317834,2243.5,2243.4,1.55289758]
["bitfinex","ETHUSD",1725678774191,4.7317834,2243.5,2243.4,4.08455429]
["bitfinex","ETHUSD",1725678774551,4.7317834,2243.5,2243.2,0.93787332]
["bitfinex","ETHUSD",1725678774755,4.7317834,2243.5,2243.3,4.08460202]
["bitfinex","ETHUSD",1725678774956,4.7317834,2243.5,2243.4,1.55289376]
["bitfinex","ETHUSD",1725678775158,4.7317834,2243.5,2243.4,1.75525821]
["bitfinex","ETHUSD",1725678775954,4.7317834,2243.5,2243.4,1.55289376]
["bitfinex","ETHUSD",1725678776367,13.97611211,2243.5,2243.4,1.75525734]
["bitfinex","ETHUSD",1725678776675,13.97611211,2243.5,2243.4,4.08451611]
["bitfinex","ETHUSD",1725678777261,13.97611211,2243.5,2243.4,4.08450237]
["bitfinex","ETHUSD",1725678778769,13.97611211,2243.5,2243.4,1.55289376]
["bitfinex","ETHUSD",1725678779315,13.97611211,2243.5,2243.4,1.75525202]
["bitfinex","ETHUSD",1725678779608,12.2457834,2243.5,2243.4,1.75525202]
["bitfinex","ETHUSD",1725678780498,12.2457834,2243.5,2243.4,1.75522893]
["bitfinex","ETHUSD",1725678780813,12.2457834,2243.5,2243.4,1.55289376]
["bitfinex","ETHUSD",1725678780974,12.2457834,2243.5,2243.4,1.55290137]
["bitfinex","ETHUSD",1725678781480,12.2457834,2243.5,2243.4,1.75522444]
["bitfinex","ETHUSD",1725678781887,7.7884634,2243.5,2243.4,1.75522444]
["bitfinex","ETHUSD",1725678782089,12.2457834,2243.5,2243.4,1.75522444]
["bitfinex","ETHUSD",1725678782912,12.2457834,2243.5,2243.4,1.55290137]
["bitfinex","ETHUSD",1725678783117,12.2457834,2243.5,2243.4,1.55290615]
["bitfinex","ETHUSD",1725678784050,12.2457834,2243.5,2243.4,1.75522988]
["bitfinex","ETHUSD",1725678784410,12.2457834,2243.5,2243.4,1.55290615]
["bitfinex","ETHUSD",1725678784634,12.2457834,2243.5,2243.4,1.75527572]
["bitfinex","ETHUSD",1725678785439,12.2457834,2243.5,2243.4,1.75526024]
["bitfinex","ETHUSD",1725678785640,0.2744634,2243.5,2243.4,4.08447653]
["bitfinex","ETHUSD",1725678785813,4.92371365,2243.7,2243.4,4.08447653]
["bitfinex","ETHUSD",1725678786157,0.2745854,2243.6,2243.3,12.85958332]
["bitfinex","ETHUSD",1725678786310,0.2745854,2243.6,2243.4,4.08438165]
["bitfinex","ETHUSD",1725678786510,0.2745854,2243.6,2243.3,5.39548332]
["bitfinex","ETHUSD",1725678786712,0.2745854,2243.6,2243.4,1.75521608]
["bitfinex","ETHUSD",1725678786910,0.2745854,2243.6,2243.3,5.39548332]
["bitfinex","ETHUSD",1725678787148,0.2745854,2243.6,2243.4,4.08442193]
["bitfinex","ETHUSD",1725678787374,0.2745854,2243.6,2243.3,5.39548332]
["bitfinex","ETHUSD",1725678787509,0.2745854,2243.6,2243.4,4.08439563]
["bitfinex","ETHUSD",1725678787717,0.2745854,2243.6,2243.3,5.39548332]
["bitfinex","ETHUSD",1725678787916,0.2745854,2243.6,2243.4,4.08443374]
["bitfinex","ETHUSD",1725678788243,4.92371365,2243.7,2243.3,5.39548332]
["bitfinex","ETHUSD",1725678788412,4.92371365,2243.7,2243.4,4.08443685]
["bitfinex","ETHUSD",1725678788613,4.92371365,2243.7,2243.3,5.39548332]
["bitfinex","ETHUSD",1725678788815,4.92371365,2243.7,2243.4,4.08441352]
["bitfinex","ETHUSD",1725678789012,0.46677365,2243.7,2243.3,5.39548332]
["bitfinex","ETHUSD",1725678789217,0.2745854,2243.6,2243.4,4.08444862]
["bitfinex","ETHUSD",1725678789416,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678789711,0.2745854,2243.6,2243.4,4.08447592]
["bitfinex","ETHUSD",1725678789917,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678790118,0.2745854,2243.6,2243.4,4.08446982]
["bitfinex","ETHUSD",1725678790335,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678790530,0.2745854,2243.6,2243.4,4.08447003]
["bitfinex","ETHUSD",1725678790757,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678790924,0.2745854,2243.6,2243.4,4.08444654]
["bitfinex","ETHUSD",1725678791250,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678791447,0.2745854,2243.6,2243.4,4.0844211]
["bitfinex","ETHUSD",1725678791768,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678791955,0.2745854,2243.6,2243.4,4.08444945]
["bitfinex","ETHUSD",1725678792160,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678792479,0.2745854,2243.6,2243.4,4.08445135]
["bitfinex","ETHUSD",1725678792651,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678792979,0.2745854,2243.6,2243.4,4.08445201]
["bitfinex","ETHUSD",1725678793179,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678793478,0.2745854,2243.6,2243.4,4.08448916]
["bitfinex","ETHUSD",1725678793633,0.2745854,2243.6,2243.3,9.85310332]
["bitfinex","ETHUSD",1725678793834,0.2745854,2243.6,2243.5,7.4248]
["bitfinex","ETHUSD",1725678794067,0.2745854,2243.6,2243.5,1.75512462]
["bitfinex","ETHUSD",1725678795274,0.2745854,2243.6,2243.5,1.55279781]
["bitfinex","ETHUSD",1725678795458,0.2745854,2243.6,2243.5,1.75511756]
["bitfinex","ETHUSD",1725678796479,0.2745854,2243.6,2243.5,8.54163175]
["bitfinex","ETHUSD",1725678796988,0.2745854,2243.6,2243.5,8.33930791]
["bitfinex","ETHUSD",1725678797165,0.2745854,2243.6,2243.5,8.54163131]
["bitfinex","ETHUSD",1725678797671,7.7533854,2243.6,2243.5,0.2023234]
["bitfinex","ETHUSD",1725678797885,7.7533854,2243.6,2243.5,1.55285193]
["bitfinex","ETHUSD",1725678799098,7.7533854,2243.6,2243.5,1.75518302]
["bitfinex","ETHUSD",1725678799466,7.7533854,2243.6,2243.5,1.55285193]
["bitfinex","ETHUSD",1725678799664,7.7533854,2243.6,2243.5,1.75517763]
["bitfinex","ETHUSD",1725678799990,7.7533854,2243.6,2243.5,4.08443073]
["bitfinex","ETHUSD",1725678800156,0.2745854,2243.6,2243.5,4.08443073]
["bitfinex","ETHUSD",1725678801090,7.7533854,2243.6,2243.5,1.55285193]
["bitfinex","ETHUSD",1725678801293,10.2146593,2243.6,2243.5,1.55285193]
["bitfinex","ETHUSD",1725678801493,14.6717793,2243.6,2243.5,1.55285193]
["bitfinex","ETHUSD",1725678801690,14.6717793,2243.6,2243.3,0.93787332]
["bitfinex","ETHUSD",1725678801995,14.6717793,2243.6,2243.4,4.08457554]
["bitfinex","ETHUSD",1725678802158,14.6717793,2243.6,2243.3,0.93787332]
["bitfinex","ETHUSD",1725678802493,14.6717793,2243.6,2243.4,4.08458524]
["bitfinex","ETHUSD",1725678802695,14.6717793,2243.6,2243.5,1.55289474]
["bitfinex","ETHUSD",1725678802849,14.6717793,2243.6,2243.5,1.5528554]
["bitfinex","ETHUSD",1725678803355,0.2745854,2243.6,2243.5,9.27745512]
["bitfinex","ETHUSD",1725678803712,0.0073734,2243.6,2243.5,25.52124424]
["bitfinex","ETHUSD",1725678803865,0.26573254,2243.6,2243.5,29.36699573]
["bitfinex","ETHUSD",1725678804069,16.85755066,2244.2,2243.7,4.45691]
["bitfinex","ETHUSD",1725678804264,0.26573254,2244.1,2243.8,5.59247758]
["bitfinex","ETHUSD",1725678804472,0.26573254,2244.1,2243.9,1.55290472]
["bitfinex","ETHUSD",1725678804664,0.26573254,2244.1,2243.8,1.50806534]
["bitfinex","ETHUSD",1725678805005,0.26573254,2244.1,2243.9,1.55246546]
["bitfinex","ETHUSD",1725678805193,0.26573254,2244.1,2243.8,1.50806534]
["bitfinex","ETHUSD",1725678805404,4.72189254,2244.1,2243.8,1.50806534]
["bitfinex","ETHUSD",1725678806434,6.43423486,2244.1,2243.6,0.93401186]
["bitfinex","ETHUSD",1725678806614,7.704,2243.9,2243.7,3.88133188]
["bitfinex","ETHUSD",1725678806776,0.26699287,2243.8,2243.6,0.93401186]
["bitfinex","ETHUSD",1725678807122,0.26699287,2243.8,2243.7,1.5525745]
["bitfinex","ETHUSD",1725678809081,0.26699287,2243.8,2243.7,10.04853373]
["bitfinex","ETHUSD",1725678809427,4.45616,2244.1,2243.7,5.59161373]
["bitfinex","ETHUSD",1725678809576,0.26684383,2244.0,2243.8,1.5525745]
["bitfinex","ETHUSD",1725678809777,0.26684383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678809981,0.26684383,2244.0,2243.8,1.55247717]
["bitfinex","ETHUSD",1725678810214,0.26684383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678820313,4.72318383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678824651,0.26684383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678832331,0.26684383,2244.0,2243.8,0.20212415]
["bitfinex","ETHUSD",1725678832644,0.26684383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678832849,0.26684383,2244.0,2243.8,0.20212269]
["bitfinex","ETHUSD",1725678833158,0.26684383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678833359,0.26684383,2244.0,2243.8,0.20213118]
["bitfinex","ETHUSD",1725678833671,0.26684383,2244.0,2243.9,0.2021267]
["bitfinex","ETHUSD",1725678834075,0.26684383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678834282,0.26684383,2244.0,2243.8,0.20213238]
["bitfinex","ETHUSD",1725678834451,0.26684383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678834653,0.26684383,2244.0,2243.8,0.20213138]
["bitfinex","ETHUSD",1725678834961,0.26684383,2244.0,2243.9,0.20213138]
["bitfinex","ETHUSD",1725678837538,0.26684383,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678837836,0.26684383,2244.0,2243.8,0.2021312]
["bitfinex","ETHUSD",1725678838037,4.72317383,2244.0,2243.9,0.2021312]
["bitfinex","ETHUSD",1725678838786,6.45817728,2244.0,2243.9,0.2021312]
["bitfinex","ETHUSD",1725678839277,6.45817728,2244.0,2243.5,9.8668772]
["bitfinex","ETHUSD",1725678839278,14.20567728,2244.0,2243.5,0.93401186]
["bitfinex","ETHUSD",1725678839482,7.7475,2243.7,2243.6,2.16438117]
["bitfinex","ETHUSD",1725678839771,7.7475,2243.7,2243.6,0.202178]
["bitfinex","ETHUSD",1725678839772,8.01458772,2243.7,2243.6,0.202178]
["bitfinex","ETHUSD",1725678840557,8.01458772,2243.7,2243.4,25.38047954]
["bitfinex","ETHUSD",1725678840788,8.01458772,2243.7,2243.6,0.20220017]
["bitfinex","ETHUSD",1725678840972,8.01458772,2243.7,2243.6,2.16450835]
["bitfinex","ETHUSD",1725678841283,12.20403,2243.9,2243.6,4.49341016]
["bitfinex","ETHUSD",1725678841597,0.26708772,2243.8,2243.5,2.4420772]
["bitfinex","ETHUSD",1725678841796,0.26708772,2243.8,2243.7,0.20216573]
["bitfinex","ETHUSD",1725678841949,0.26708772,2243.8,2243.5,2.4420772]
["bitfinex","ETHUSD",1725678842149,0.26708772,2243.8,2243.6,4.49331214]
["bitfinex","ETHUSD",1725678842458,0.26708772,2243.8,2243.7,0.20217482]
["bitfinex","ETHUSD",1725678845490,0.26708772,2243.8,2243.7,1.75476754]
["bitfinex","ETHUSD",1725678845980,0.26708772,2243.8,2243.7,0.20217482]
["bitfinex","ETHUSD",1725678846189,0.26708772,2243.8,2243.7,1.75478655]
["bitfinex","ETHUSD",1725678846486,4.72380772,2243.8,2243.7,1.75478352]
["bitfinex","ETHUSD",1725678846690,4.72380772,2243.8,2243.7,0.20217179]
["bitfinex","ETHUSD",1725678846983,4.72380772,2243.8,2243.5,2.4420772]
["bitfinex","ETHUSD",1725678847193,4.72380772,2243.8,2243.6,4.08390066]
["bitfinex","ETHUSD",1725678847484,4.72380772,2243.8,2243.5,0.93401186]
["bitfinex","ETHUSD",1725678847650,4.72380772,2243.8,2243.6,1.75489766]
["bitfinex","ETHUSD",1725678847853,4.72380772,2243.8,2243.4,20.83401186]
["bitfinex","ETHUSD",1725678848052,4.72380772,2243.8,2243.5,4.08397099]
["bitfinex","ETHUSD",1725678848284,4.72380772,2243.8,2243.6,1.75492207]
["bitfinex","ETHUSD",1725678848582,4.72380772,2243.8,2243.4,20.83401186]
["bitfinex","ETHUSD",1725678848789,4.72380772,2243.8,2243.5,4.08397965]
["bitfinex","ETHUSD",1725678848962,4.45692,2243.7,2243.6,1.75492682]
["bitfinex","ETHUSD",1725678849162,4.45692,2243.7,2243.3,1.40101779]
["bitfinex","ETHUSD",1725678849163,4.45729,2243.6,2243.2,0.93401186]
["bitfinex","ETHUSD",1725678849500,0.26672186,2243.5,2243.3,4.08447617]
["bitfinex","ETHUSD",1725678849661,0.26672186,2243.5,2243.2,0.93401186]
["bitfinex","ETHUSD",1725678849862,0.26672186,2243.5,2243.3,3.88219395]
["bitfinex","ETHUSD",1725678850051,0.26672186,2243.5,2243.2,5.39190186]
["bitfinex","ETHUSD",1725678850252,0.26672186,2243.5,2243.3,3.88219813]
["bitfinex","ETHUSD",1725678850500,0.26672186,2243.5,2243.1,12.8556972]
["bitfinex","ETHUSD",1725678850693,0.26672186,2243.5,2243.2,4.08456771]
["bitfinex","ETHUSD",1725678850991,0.26672186,2243.5,2243.3,1.55293151]
["bitfinex","ETHUSD",1725678851198,0.26672186,2243.5,2243.1,6.9000872]
["bitfinex","ETHUSD",1725678851492,0.26672186,2243.5,2243.2,4.08447728]
["bitfinex","ETHUSD",1725678851795,0.26672186,2243.5,2243.3,1.55290563]
["bitfinex","ETHUSD",1725678852090,0.26672186,2243.5,2243.1,5.39202186]
["bitfinex","ETHUSD",1725678852300,0.26672186,2243.5,2243.2,4.08443387]
["bitfinex","ETHUSD",1725678852452,0.26672186,2243.5,2243.1,9.85002186]
["bitfinex","ETHUSD",1725678852788,0.26672186,2243.5,2243.2,4.08447565]
["bitfinex","ETHUSD",1725678853001,0.26672186,2243.5,2243.1,9.85001186]
["bitfinex","ETHUSD",1725678853157,0.26672186,2243.5,2243.2,4.08445907]
["bitfinex","ETHUSD",1725678853352,0.26672186,2243.5,2243.1,9.85001186]
["bitfinex","ETHUSD",1725678853581,0.26672186,2243.5,2243.2,4.084469]
["bitfinex","ETHUSD",1725678853757,0.26672186,2243.5,2243.1,5.39201186]
["bitfinex","ETHUSD",1725678854091,0.26672186,2243.5,2243.2,4.08440254]
["bitfinex","ETHUSD",1725678854296,0.26672186,2243.5,2243.1,9.85002186]
["bitfinex","ETHUSD",1725678854466,0.26672186,2243.5,2243.2,3.88226997]
["bitfinex","ETHUSD",1725678854663,0.26672186,2243.5,2243.1,9.85001186]
["bitfinex","ETHUSD",1725678854868,0.26672186,2243.5,2243.2,4.08434017]
["bitfinex","ETHUSD",1725678855077,0.26672186,2243.5,2243.1,9.85001186]
["bitfinex","ETHUSD",1725678855306,0.26672186,2243.5,2243.2,8.54226026]
["bitfinex","ETHUSD",1725678855507,0.26672186,2243.5,2243.2,4.45789]
["bitfinex","ETHUSD",1725678855823,0.26672186,2243.5,2243.2,5.96595534]
["bitfinex","ETHUSD",1725678856011,0.26672186,2243.5,2243.2,1.50806534]
["bitfinex","ETHUSD",1725678857918,6.68842186,2243.5,2243.2,1.50806534]
["bitfinex","ETHUSD",1725678858933,6.68842186,2243.5,2243.1,4.458]
["bitfinex","ETHUSD",1725678859195,6.68842186,2243.5,2243.2,1.55289682]
["bitfinex","ETHUSD",1725678859401,6.68842186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678859722,6.68842186,2243.5,2243.2,1.75500101]
["bitfinex","ETHUSD",1725678860023,6.68842186,2243.5,2243.1,6.9000772]
["bitfinex","ETHUSD",1725678860179,6.68842186,2243.5,2243.2,1.75499717]
["bitfinex","ETHUSD",1725678860379,6.68842186,2243.5,2243.1,6.9000772]
["bitfinex","ETHUSD",1725678860624,6.68842186,2243.5,2243.2,1.55289653]
["bitfinex","ETHUSD",1725678860828,6.68842186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678860998,6.68842186,2243.5,2243.2,1.7550002]
["bitfinex","ETHUSD",1725678861320,6.68842186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678861528,6.68842186,2243.5,2243.2,1.7549999]
["bitfinex","ETHUSD",1725678861689,6.68842186,2243.5,2243.1,6.9000772]
["bitfinex","ETHUSD",1725678861892,6.68842186,2243.5,2243.2,4.08431819]
["bitfinex","ETHUSD",1725678862104,6.68842186,2243.5,2243.1,6.9000772]
["bitfinex","ETHUSD",1725678862387,6.68842186,2243.5,2243.2,1.75498656]
["bitfinex","ETHUSD",1725678862590,6.68842186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678862837,6.68842186,2243.5,2243.2,1.5528998]
["bitfinex","ETHUSD",1725678862981,6.68842186,2243.5,2243.1,6.9000772]
["bitfinex","ETHUSD",1725678863186,6.68842186,2243.5,2243.2,4.08431328]
["bitfinex","ETHUSD",1725678863384,6.68842186,2243.5,2243.1,6.9000772]
["bitfinex","ETHUSD",1725678863584,0.26672186,2243.5,2243.2,4.08430944]
["bitfinex","ETHUSD",1725678863813,0.26672186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678863999,0.26672186,2243.5,2243.2,1.75499507]
["bitfinex","ETHUSD",1725678864337,0.26672186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678864491,0.26672186,2243.5,2243.2,1.75500003]
["bitfinex","ETHUSD",1725678864691,0.26672186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678864891,0.26672186,2243.5,2243.2,1.75500288]
["bitfinex","ETHUSD",1725678865100,0.26672186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678865307,0.26672186,2243.5,2243.2,1.7549821]
["bitfinex","ETHUSD",1725678865603,0.26672186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678865818,0.26672186,2243.5,2243.2,1.75497763]
["bitfinex","ETHUSD",1725678865993,0.26672186,2243.5,2243.1,6.05521249]
["bitfinex","ETHUSD",1725678866194,0.26672186,2243.5,2243.2,1.55290276]
["bitfinex","ETHUSD",1725678866469,0.26672186,2243.5,2243.2,0.20209627]
["bitfinex","ETHUSD",1725678866622,0.26672186,2243.5,2243.1,6.05521249]
["bitfinex","ETHUSD",1725678866796,0.26672186,2243.5,2243.2,1.75500327]
["bitfinex","ETHUSD",1725678866997,0.26672186,2243.5,2243.1,6.05521249]
["bitfinex","ETHUSD",1725678867224,0.26672186,2243.5,2243.2,1.75499926]
["bitfinex","ETHUSD",1725678867520,0.26672186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678867732,0.26672186,2243.5,2243.2,1.75499015]
["bitfinex","ETHUSD",1725678867920,0.26672186,2243.5,2243.1,6.9000772]
["bitfinex","ETHUSD",1725678868120,0.26672186,2243.5,2243.2,1.75497978]
["bitfinex","ETHUSD",1725678868327,0.26672186,2243.5,2243.1,5.96606534]
["bitfinex","ETHUSD",1725678868525,0.26672186,2243.5,2243.2,1.75501485]
["bitfinex","ETHUSD",1725678868791,0.26672186,2243.5,2243.3,0.20209695]
["bitfinex","ETHUSD",1725678868998,0.26672186,2243.5,2243.1,6.9000772]
["bitfinex","ETHUSD",1725678869305,0.26672186,2243.5,2243.2,1.7549821]
["bitfinex","ETHUSD",1725678869505,0.26672186,2243.5,2243.3,0.20209562]
["bitfinex","ETHUSD",1725678869707,0.26672186,2243.5,2243.4,0.08914722]
["bitfinex","ETHUSD",1725678870029,6.2781,2243.9,2243.4,8.63071636]
["bitfinex","ETHUSD",1725678870193,6.2781,2243.9,2243.5,5.59187142]
["bitfinex","ETHUSD",1725678870395,0.26608494,2243.8,2243.6,0.20198734]
["bitfinex","ETHUSD",1725678870689,0.26608494,2243.8,2243.5,1.50806534]
["bitfinex","ETHUSD",1725678870897,0.26608494,2243.8,2243.6,0.20197216]
["bitfinex","ETHUSD",1725678871247,0.26608494,2243.8,2243.5,1.50806534]
["bitfinex","ETHUSD",1725678871408,0.26608494,2243.8,2243.6,0.20197274]
["bitfinex","ETHUSD",1725678871601,0.26608494,2243.8,2243.5,1.50806534]
["bitfinex","ETHUSD",1725678872135,0.26608494,2243.8,2243.6,0.20198228]
["bitfinex","ETHUSD",1725678872304,0.26608494,2243.8,2243.5,1.50806534]
["bitfinex","ETHUSD",1725678872509,0.26608494,2243.8,2243.6,0.2019823]
["bitfinex","ETHUSD",1725678872733,0.26608494,2243.8,2243.5,1.50806534]
["bitfinex","ETHUSD",1725678873241,0.26608494,2243.8,2243.6,0.20197745]
["bitfinex","ETHUSD",1725678874642,0.26608494,2243.8,2243.5,0.08913575]
["bitfinex","ETHUSD",1725678874887,0.26485191,2243.8,2243.5,0.08913575]
["bitfinex","ETHUSD",1725678875072,10.73463,2243.9,2243.5,0.08913575]
["bitfinex","ETHUSD",1725678875470,0.26604384,2243.8,2243.5,0.08913575]
["bitfinex","ETHUSD",1725678875788,0.26604384,2243.8,2243.4,5.39152186]
["bitfinex","ETHUSD",1725678875963,0.26604384,2243.8,2243.5,3.88164931]
["bitfinex","ETHUSD",1725678876164,4.72276384,2243.8,2243.4,0.93401186]
["bitfinex","ETHUSD",1725678876357,15.19131,2243.9,2243.5,3.88175698]
["bitfinex","ETHUSD",1725678876582,0.26604384,2243.7,2243.4,5.48065854]
["bitfinex","ETHUSD",1725678876793,15.19131,2243.9,2243.5,3.88165238]
["bitfinex","ETHUSD",1725678876973,0.26604384,2243.6,2243.5,0.08913668]
["bitfinex","ETHUSD",1725678877150,15.19131,2243.9,2243.5,3.97074926]
["bitfinex","ETHUSD",1725678877490,0.26604384,2243.6,2243.5,0.08913668]
["bitfinex","ETHUSD",1725678877674,15.19131,2243.9,2243.5,3.9707103]
["bitfinex","ETHUSD",1725678877880,0.26604384,2243.6,2243.5,0.08913668]
["bitfinex","ETHUSD",1725678878077,10.73463,2243.9,2243.5,3.97075334]
["bitfinex","ETHUSD",1725678878282,0.26604384,2243.6,2243.5,0.08913668]
["bitfinex","ETHUSD",1725678878466,15.19127,2243.9,2243.5,3.97075328]
["bitfinex","ETHUSD",1725678878675,10.73463,2243.9,2243.5,0.08913668]
["bitfinex","ETHUSD",1725678878895,15.19125,2243.9,2243.5,0.08913668]
["bitfinex","ETHUSD",1725678879095,0.26604384,2243.8,2243.5,0.08913668]
["bitfinex","ETHUSD",1725678881204,0.26604384,2243.8,2243.6,1.55263945]
["bitfinex","ETHUSD",1725678881371,0.26604384,2243.8,2243.5,0.08913668]
["bitfinex","ETHUSD",1725678881706,0.26604384,2243.8,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678881905,0.26604384,2243.8,2243.7,5.38937233]
["bitfinex","ETHUSD",1725678882062,0.46657364,2244.0,2243.7,5.38937233]
["bitfinex","ETHUSD",1725678882261,0.46657364,2244.0,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678882598,0.26626068,2243.9,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678883865,0.26626068,2243.9,2243.8,20.52721734]
["bitfinex","ETHUSD",1725678884209,0.46657583,2244.4,2244.1,4.4561]
["bitfinex","ETHUSD",1725678884404,0.46657583,2244.4,2244.1,5.96416534]
["bitfinex","ETHUSD",1725678884606,0.25762379,2244.3,2244.1,5.96416534]
["bitfinex","ETHUSD",1725678885621,0.25762379,2244.3,2244.1,5.96409534]
["bitfinex","ETHUSD",1725678885916,6.2781,2244.5,2244.1,5.96409534]
["bitfinex","ETHUSD",1725678886116,0.25762379,2244.4,2244.1,5.96409534]
["bitfinex","ETHUSD",1725678893435,0.25762379,2244.4,2244.1,10.42012534]
["bitfinex","ETHUSD",1725678895037,0.25762379,2244.4,2244.2,4.4559]
["bitfinex","ETHUSD",1725678896426,4.45517,2244.6,2244.2,4.4559]
["bitfinex","ETHUSD",1725678896633,0.25854496,2244.3,2244.2,4.4559]
["bitfinex","ETHUSD",1725678897140,4.45517,2244.6,2244.2,4.4559]
["bitfinex","ETHUSD",1725678897345,10.95994,2244.8,2244.3,4.45566]
["bitfinex","ETHUSD",1725678897497,1.096001,2244.7,2244.3,4.45566]
["bitfinex","ETHUSD",1725678897997,0.25854496,2244.6,2244.3,4.45566]
["bitfinex","ETHUSD",1725678898198,15.41478,2244.8,2244.3,4.45566]
["bitfinex","ETHUSD",1725678898397,0.25854496,2244.5,2244.3,4.45566]
["bitfinex","ETHUSD",1725678898712,0.25854496,2244.4,2244.3,5.96372534]
["bitfinex","ETHUSD",1725678899099,0.25854496,2244.4,2244.3,1.50806534]
["bitfinex","ETHUSD",1725678899500,4.455,2244.7,2244.3,5.96379534]
["bitfinex","ETHUSD",1725678899720,0.25854496,2244.6,2244.3,5.96379534]
["bitfinex","ETHUSD",1725678899945,0.25854496,2244.6,2244.4,4.45547]
["bitfinex","ETHUSD",1725678900098,10.95993,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678900306,0.25854496,2244.7,2244.4,4.45547]
["bitfinex","ETHUSD",1725678900513,12.12431508,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678900733,0.25854496,2244.7,2244.4,4.45547]
["bitfinex","ETHUSD",1725678901049,12.12431508,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678901231,0.25854496,2244.6,2244.4,4.45547]
["bitfinex","ETHUSD",1725678901430,10.95993,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678901631,0.25854496,2244.5,2244.4,4.45547]
["bitfinex","ETHUSD",1725678901831,10.95993,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678902034,0.25854496,2244.5,2244.4,4.45547]
["bitfinex","ETHUSD",1725678902217,10.95993,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678902411,0.25854496,2244.5,2244.4,4.45547]
["bitfinex","ETHUSD",1725678902612,10.95993,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678902811,0.25854496,2244.5,2244.4,4.45547]
["bitfinex","ETHUSD",1725678903051,10.95993,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678903544,0.25854496,2244.7,2244.4,4.45547]
["bitfinex","ETHUSD",1725678903705,10.95993,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725678903909,0.25854496,2244.7,2244.4,4.45547]
["bitfinex","ETHUSD",1725678904146,0.25854496,2244.7,2244.3,6.05287872]
["bitfinex","ETHUSD",1725678904344,15.41479,2244.8,2244.3,6.05287872]
["bitfinex","ETHUSD",1725678904518,0.25996741,2244.6,2244.3,6.05287872]
["bitfinex","ETHUSD",1725678904718,16.956269,2244.8,2244.3,6.05287872]
["bitfinex","ETHUSD",1725678905033,0.25996741,2244.5,2244.3,5.96377534]
["bitfinex","ETHUSD",1725678905216,10.95993,2244.8,2244.3,5.96377534]
["bitfinex","ETHUSD",1725678905747,0.25996741,2244.7,2244.3,5.96377534]
["bitfinex","ETHUSD",1725678906244,0.25996741,2244.6,2244.3,5.96377534]
["bitfinex","ETHUSD",1725678907313,0.25996741,2244.6,2244.3,1.50806534]
["bitfinex","ETHUSD",1725678907511,4.71511741,2244.6,2244.3,1.50806534]
["bitfinex","ETHUSD",1725678907712,10.17462974,2244.5,2244.0,5.96424534]
["bitfinex","ETHUSD",1725678907921,0.26018408,2244.4,2244.0,5.96424534]
["bitfinex","ETHUSD",1725678908425,0.26018408,2244.4,2244.1,4.45611]
["bitfinex","ETHUSD",1725678909827,9.25762,2244.5,2244.1,4.45611]
["bitfinex","ETHUSD",1725678910046,0.26006221,2244.3,2244.1,4.45611]
["bitfinex","ETHUSD",1725678910349,9.25762,2244.5,2244.1,4.45611]
["bitfinex","ETHUSD",1725678910532,0.26006221,2244.4,2244.1,4.45611]
["bitfinex","ETHUSD",1725678910912,9.25762,2244.5,2244.1,4.45611]
["bitfinex","ETHUSD",1725678911229,0.26006221,2244.4,2244.1,4.45611]
["bitfinex","ETHUSD",1725678911430,4.45542,2244.5,2244.2,1.50806534]
["bitfinex","ETHUSD",1725678911625,0.26006221,2244.3,2244.2,1.50806534]
["bitfinex","ETHUSD",1725678911841,4.45542,2244.5,2244.2,1.50806534]
["bitfinex","ETHUSD",1725678912059,0.26006221,2244.3,2244.2,1.50806534]
["bitfinex","ETHUSD",1725678912511,0.26006221,2244.3,2244.2,5.96399534]
["bitfinex","ETHUSD",1725678912713,9.25735,2244.6,2244.2,5.96399534]
["bitfinex","ETHUSD",1725678913141,0.26006221,2244.5,2244.2,5.96399534]
["bitfinex","ETHUSD",1725678913922,0.26006221,2244.5,2244.3,4.54474675]
["bitfinex","ETHUSD",1725678914151,0.26006221,2244.5,2244.3,9.43194675]
["bitfinex","ETHUSD",1725678914352,9.25706,2244.8,2244.3,9.43194675]
["bitfinex","ETHUSD",1725678914952,0.26006221,2244.7,2244.3,9.43194675]
["bitfinex","ETHUSD",1725678915260,9.25704,2244.8,2244.3,9.43194675]
["bitfinex","ETHUSD",1725678915428,0.26006221,2244.6,2244.3,9.43194675]
["bitfinex","ETHUSD",1725678915761,9.25704,2244.8,2244.3,9.43194675]
["bitfinex","ETHUSD",1725678915958,0.26006221,2244.5,2244.3,9.43194675]
["bitfinex","ETHUSD",1725678916165,0.26006221,2244.4,2244.2,5.96385534]
["bitfinex","ETHUSD",1725678916460,0.26006221,2244.4,2244.2,10.50880286]
["bitfinex","ETHUSD",1725678916618,4.9331,2244.5,2244.2,6.05296286]
["bitfinex","ETHUSD",1725678916815,4.9331,2244.5,2244.2,10.50877286]
["bitfinex","ETHUSD",1725678917951,4.9331,2244.5,2244.2,6.05296286]
["bitfinex","ETHUSD",1725678918162,9.38806,2244.7,2244.2,10.50880286]
["bitfinex","ETHUSD",1725678918333,0.26006221,2244.4,2244.3,0.08910545]
["bitfinex","ETHUSD",1725678918814,10.326866,2244.7,2244.3,0.08910545]
["bitfinex","ETHUSD",1725678919014,0.26006221,2244.4,2244.3,0.08910545]
["bitfinex","ETHUSD",1725678919214,10.326866,2244.7,2244.3,0.08910545]
["bitfinex","ETHUSD",1725678919215,9.38806,2244.7,2244.3,0.08910545]
["bitfinex","ETHUSD",1725678919457,0.25998094,2244.4,2244.3,0.08910545]
["bitfinex","ETHUSD",1725678919773,9.38806,2244.7,2244.3,0.08910545]
["bitfinex","ETHUSD",1725678919927,0.25998094,2244.4,2244.3,0.08910545]
["bitfinex","ETHUSD",1725678920519,0.25998094,2244.4,2244.2,1.50806534]
["bitfinex","ETHUSD",1725678920715,4.45523,2244.6,2244.2,1.50806534]
["bitfinex","ETHUSD",1725678920920,0.25998094,2244.3,2244.2,1.50806534]
["bitfinex","ETHUSD",1725678921166,4.45523,2244.6,2244.2,1.91664953]
["bitfinex","ETHUSD",1725678921463,4.71532094,2244.5,2244.0,26.31174534]
["bitfinex","ETHUSD",1725678921763,4.71532094,2244.5,2244.1,0.40864509]
["bitfinex","ETHUSD",1725678921919,4.71532094,2244.5,2244.0,30.76796534]
["bitfinex","ETHUSD",1725678922276,4.45534,2244.5,2244.1,1.96084745]
["bitfinex","ETHUSD",1725678922424,4.45534,2244.5,2244.0,30.76796534]
["bitfinex","ETHUSD",1725678922625,0.25992678,2244.4,2244.1,6.41694324]
["bitfinex","ETHUSD",1725678922844,0.25992678,2244.4,2244.1,4.45612]
["bitfinex","ETHUSD",1725678923068,13.84366,2244.6,2244.1,4.45612]
["bitfinex","ETHUSD",1725678923235,0.25992678,2244.3,2244.1,4.45612]
["bitfinex","ETHUSD",1725678923419,9.38833,2244.6,2244.1,4.45612]
["bitfinex","ETHUSD",1725678923755,13.84357,2244.6,2244.1,4.45612]
["bitfinex","ETHUSD",1725678923932,0.25992678,2244.5,2244.1,4.45612]
["bitfinex","ETHUSD",1725678925364,0.25992678,2244.5,2244.2,1.55220388]
["bitfinex","ETHUSD",1725678925666,0.25992678,2244.5,2244.1,4.45612]
["bitfinex","ETHUSD",1725678925967,0.25992678,2244.5,2244.2,1.5522077]
["bitfinex","ETHUSD",1725678926178,4.45612,2244.1,2244.0,0.9312634]
["bitfinex","ETHUSD",1725678926318,4.45612,2244.1,2243.6,7.46]
["bitfinex","ETHUSD",1725678926319,4.7679,2243.7,2243.6,7.46]
["bitfinex","ETHUSD",1725678926539,4.45665,2243.9,2243.6,1.96166908]
["bitfinex","ETHUSD",1725678926754,4.7679,2244.0,2243.6,1.50806534]
["bitfinex","ETHUSD",1725678926755,0.259534,2243.8,2243.6,1.50806534]
["bitfinex","ETHUSD",1725678927068,0.259534,2243.8,2243.7,4.28889532]
["bitfinex","ETHUSD",1725678927355,0.25154246,2243.8,2243.7,4.28887794]
["bitfinex","ETHUSD",1725678927565,8.9125,2244.1,2243.7,4.28887794]
["bitfinex","ETHUSD",1725678927566,4.45624,2244.1,2243.7,4.28887794]
["bitfinex","ETHUSD",1725678927877,0.25154246,2244.0,2243.6,2.43932874]
["bitfinex","ETHUSD",1725678928158,0.25154246,2244.0,2243.7,1.55266754]
["bitfinex","ETHUSD",1725678928357,0.25154246,2244.0,2243.6,1.50806534]
["bitfinex","ETHUSD",1725678928725,4.70789246,2244.0,2243.6,1.50806534]
["bitfinex","ETHUSD",1725678929626,4.7679,2243.8,2243.5,0.9312634]
["bitfinex","ETHUSD",1725678929927,4.45712,2243.6,2243.0,11.55487874]
["bitfinex","ETHUSD",1725678930279,4.45712,2243.6,2243.1,5.88475538]
["bitfinex","ETHUSD",1725678930483,0.25140666,2243.5,2243.2,4.28993565]
["bitfinex","ETHUSD",1725678930664,4.45712,2243.6,2243.3,0.4076266]
["bitfinex","ETHUSD",1725678930872,5.825309,2243.6,2243.1,1.59481973]
["bitfinex","ETHUSD",1725678931075,0.25140666,2243.5,2243.3,1.50806534]
["bitfinex","ETHUSD",1725678931247,0.25140666,2243.5,2243.4,5.15391673]
["bitfinex","ETHUSD",1725678931441,4.45652,2243.9,2243.4,6.70670233]
["bitfinex","ETHUSD",1725678931675,4.45652,2243.9,2243.5,1.96014624]
["bitfinex","ETHUSD",1725678931861,4.45652,2243.9,2243.4,4.74644115]
["bitfinex","ETHUSD",1725678931862,4.45673,2243.8,2243.4,4.74644115]
["bitfinex","ETHUSD",1725678932184,4.45673,2243.8,2243.5,1.96009051]
["bitfinex","ETHUSD",1725678932337,4.45673,2243.8,2243.4,4.74644115]
["bitfinex","ETHUSD",1725678932540,4.45673,2243.8,2243.5,0.40738766]
["bitfinex","ETHUSD",1725678932769,4.45673,2243.8,2243.4,4.74644115]
["bitfinex","ETHUSD",1725678933082,13.6808,2244.0,2243.5,0.40733588]
["bitfinex","ETHUSD",1725678933240,10.28095,2244.0,2243.4,9.11476]
["bitfinex","ETHUSD",1725678933438,10.28095,2244.0,2243.5,0.40731028]
["bitfinex","ETHUSD",1725678933681,4.45655,2243.9,2243.4,9.11476]
["bitfinex","ETHUSD",1725678933884,4.45655,2243.9,2243.5,0.4964425]
["bitfinex","ETHUSD",1725678934133,4.45655,2243.9,2243.5,0.08913342]
["bitfinex","ETHUSD",1725678935863,4.45655,2243.9,2243.6,0.20053726]
["bitfinex","ETHUSD",1725678936061,5.484656,2243.9,2243.5,0.08913342]
["bitfinex","ETHUSD",1725678936366,8.91286,2244.0,2243.5,1.59719876]
["bitfinex","ETHUSD",1725678936568,4.45642,2244.0,2243.5,1.59719876]
["bitfinex","ETHUSD",1725678936780,8.91293,2244.0,2243.5,1.59719876]
["bitfinex","ETHUSD",1725678938182,4.45653,2243.9,2243.5,1.59719876]
["bitfinex","ETHUSD",1725678944700,4.7679,2244.2,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678944701,4.45608,2244.2,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678944908,4.45608,2244.2,2243.8,0.08912048]
["bitfinex","ETHUSD",1725678946188,0.25102641,2244.1,2243.8,0.08912048]
["bitfinex","ETHUSD",1725678947769,0.25102641,2244.1,2243.9,5.0848]
["bitfinex","ETHUSD",1725678947969,4.45575,2244.3,2243.9,5.0848]
["bitfinex","ETHUSD",1725678948196,0.25102641,2244.2,2243.9,5.0848]
["bitfinex","ETHUSD",1725678948407,4.45575,2244.3,2243.9,5.0848]
["bitfinex","ETHUSD",1725678948693,0.25102641,2244.1,2243.9,5.0848]
["bitfinex","ETHUSD",1725678948993,4.45575,2244.3,2243.9,5.0848]
["bitfinex","ETHUSD",1725678949258,4.70698641,2244.2,2243.9,5.0848]
["bitfinex","ETHUSD",1725678950917,4.70698641,2244.2,2243.7,1.50806534]
["bitfinex","ETHUSD",1725678950918,4.45614,2244.1,2243.7,5.0848]
["bitfinex","ETHUSD",1725678951131,4.45653,2243.9,2243.6,22.78642874]
["bitfinex","ETHUSD",1725678951306,8.91324,2243.9,2243.6,19.9]
["bitfinex","ETHUSD",1725678951704,0.25175973,2243.8,2243.6,29.4419]
["bitfinex","ETHUSD",1725678951903,0.25175973,2243.8,2243.6,24.9848]
["bitfinex","ETHUSD",1725678952116,4.45617,2244.1,2243.6,24.9848]
["bitfinex","ETHUSD",1725678952333,0.2516511,2243.7,2243.6,24.9848]
["bitfinex","ETHUSD",1725678952502,4.45617,2244.1,2243.6,28.8660552]
["bitfinex","ETHUSD",1725678952698,4.45617,2244.1,2243.6,24.9848]
["bitfinex","ETHUSD",1725678952925,0.2516511,2244.0,2243.6,24.9848]
["bitfinex","ETHUSD",1725678954052,0.2516511,2244.0,2243.6,29.44189]
["bitfinex","ETHUSD",1725678954260,0.2516511,2244.0,2243.7,1.55249445]
["bitfinex","ETHUSD",1725678954426,0.2516511,2244.0,2243.6,9.54189]
["bitfinex","ETHUSD",1725678954634,0.2516511,2244.0,2243.7,1.55247857]
["bitfinex","ETHUSD",1725678954830,0.2516511,2244.0,2243.6,9.54189]
["bitfinex","ETHUSD",1725678955045,0.2516511,2244.0,2243.7,1.55248453]
["bitfinex","ETHUSD",1725678955357,0.2516511,2244.0,2243.6,9.54189]
["bitfinex","ETHUSD",1725678955516,0.2516511,2244.0,2243.7,1.55251265]
["bitfinex","ETHUSD",1725678955849,0.2516511,2244.0,2243.6,9.54189]
["bitfinex","ETHUSD",1725678956062,0.2516511,2244.0,2243.7,1.55249917]
["bitfinex","ETHUSD",1725678956216,0.2516511,2244.0,2243.6,9.54189]
["bitfinex","ETHUSD",1725678956416,0.2516511,2244.0,2243.7,1.5524978]
["bitfinex","ETHUSD",1725678956617,0.2516511,2244.0,2243.6,5.0848]
["bitfinex","ETHUSD",1725678956843,0.2516511,2244.0,2243.7,1.55248798]
["bitfinex","ETHUSD",1725678957050,4.45617,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678957227,4.45593,2244.2,2243.7,1.55249326]
["bitfinex","ETHUSD",1725678957228,0.25163752,2243.9,2243.7,1.55249326]
["bitfinex","ETHUSD",1725678957553,4.45615,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678957721,4.45615,2244.1,2243.7,1.5524863]
["bitfinex","ETHUSD",1725678957921,4.45615,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678958121,4.45615,2244.1,2243.7,1.55249157]
["bitfinex","ETHUSD",1725678958429,4.45615,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678958650,4.45615,2244.1,2243.7,1.55249933]
["bitfinex","ETHUSD",1725678958958,4.45615,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678959119,4.45615,2244.1,2243.7,1.95988536]
["bitfinex","ETHUSD",1725678959454,4.45615,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678959641,4.45615,2244.1,2243.7,1.95987351]
["bitfinex","ETHUSD",1725678959951,4.45615,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678960159,4.45615,2244.1,2243.7,1.9598654]
["bitfinex","ETHUSD",1725678960457,4.45615,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678960657,4.45615,2244.1,2243.7,1.95987739]
["bitfinex","ETHUSD",1725678960860,4.45615,2244.1,2243.6,5.0848]
["bitfinex","ETHUSD",1725678961065,4.45615,2244.1,2243.7,1.95987311]
["bitfinex","ETHUSD",1725678961223,4.45615,2244.1,2243.6,6.0160634]
["bitfinex","ETHUSD",1725678961421,4.45615,2244.1,2243.7,1.95986819]
["bitfinex","ETHUSD",1725678961754,4.45615,2244.1,2243.6,6.0160634]
["bitfinex","ETHUSD",1725678961955,4.45615,2244.1,2243.7,4.28862317]
["bitfinex","ETHUSD",1725678962116,9.40774,2244.3,2243.8,0.08912533]
["bitfinex","ETHUSD",1725678962316,1.50806534,2244.8,2243.8,0.08912533]
["bitfinex","ETHUSD",1725678962317,4.45411,2245.2,2244.3,5.0848]
["bitfinex","ETHUSD",1725678962637,0.46664317,2245.2,2244.9,4.45437]
["bitfinex","ETHUSD",1725678962822,0.46664317,2245.2,2245.0,4.54339736]
["bitfinex","ETHUSD",1725678963029,9.40491,2245.8,2245.1,4.45413]
["bitfinex","ETHUSD",1725678963331,4.952,2245.8,2245.3,4.45361]
["bitfinex","ETHUSD",1725678963536,4.4525,2246.0,2245.4,6.0506558]
["bitfinex","ETHUSD",1725678963537,4.45246,2246.0,2245.4,6.0506558]
["bitfinex","ETHUSD",1725678963836,4.45246,2246.0,2245.4,5.96159534]
["bitfinex","ETHUSD",1725678964033,4.45245,2246.0,2245.3,8.90724]
["bitfinex","ETHUSD",1725678964249,4.45245,2246.0,2245.4,0.08905371]
["bitfinex","ETHUSD",1725678964565,5.838105,2246.0,2245.4,4.54253371]
["bitfinex","ETHUSD",1725678965464,1.385655,2246.0,2245.5,4.45334]
["bitfinex","ETHUSD",1725678965662,1.385655,2246.0,2245.4,0.08905371]
["bitfinex","ETHUSD",1725678965663,5.838015,2246.0,2245.3,8.9072]
["bitfinex","ETHUSD",1725678965863,5.838015,2246.0,2245.4,0.55]
["bitfinex","ETHUSD",1725678966468,5.838015,2246.0,2245.4,5.00349]
["bitfinex","ETHUSD",1725678966626,4.45236,2246.0,2245.4,5.00349]
["bitfinex","ETHUSD",1725678968646,4.45236,2246.0,2245.4,0.55]
["bitfinex","ETHUSD",1725678969179,8.90481,2246.0,2245.4,0.55]
["bitfinex","ETHUSD",1725678969338,4.45272,2245.9,2245.4,19.9]
["bitfinex","ETHUSD",1725678969544,4.45297,2245.7,2245.4,19.9]
["bitfinex","ETHUSD",1725678970560,8.90604,2245.7,2245.4,19.9]
["bitfinex","ETHUSD",1725678971040,4.45332,2245.6,2245.4,19.9]
["bitfinex","ETHUSD",1725678971371,9.27632,2245.6,2245.4,19.9]
["bitfinex","ETHUSD",1725678972074,8.9067,2245.5,2245.4,19.9]
["bitfinex","ETHUSD",1725678975334,4.45362,2245.4,2244.8,11.91471]
["bitfinex","ETHUSD",1725678976159,0.25555922,2245.3,2244.8,11.91471]
["bitfinex","ETHUSD",1725678976364,0.25555922,2245.3,2244.8,4.45471]
["bitfinex","ETHUSD",1725678976896,0.25555922,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725678977192,4.45326,2245.6,2245.1,4.6088]
["bitfinex","ETHUSD",1725678977483,0.25555922,2245.5,2245.2,0.0890681]
["bitfinex","ETHUSD",1725678979225,4.70890922,2245.5,2245.2,0.0890681]
["bitfinex","ETHUSD",1725678987181,9.16234922,2245.5,2245.2,0.0890681]
["bitfinex","ETHUSD",1725678988712,4.45357,2245.4,2245.2,0.0890681]
["bitfinex","ETHUSD",1725678989072,0.25539656,2245.3,2245.2,0.0890681]
["bitfinex","ETHUSD",1725678989375,8.90688,2245.5,2245.2,0.0890681]
["bitfinex","ETHUSD",1725678989376,4.45335,2245.5,2245.2,0.0890681]
["bitfinex","ETHUSD",1725678989590,0.25539656,2245.4,2245.2,0.0890681]
["bitfinex","ETHUSD",1725678992386,0.00686931,2245.4,2245.2,4.5430081]
["bitfinex","ETHUSD",1725678992606,4.45308,2245.7,2245.3,0.08906011]
["bitfinex","ETHUSD",1725678992802,0.24689531,2245.6,2245.3,0.08906011]
["bitfinex","ETHUSD",1725678993017,4.45295,2245.7,2245.3,0.08906011]
["bitfinex","ETHUSD",1725678993210,0.24689531,2245.6,2245.3,0.08906011]
["bitfinex","ETHUSD",1725678994210,4.45347,2245.5,2245.2,0.0890609]
["bitfinex","ETHUSD",1725678994606,0.24689531,2245.4,2245.2,0.0890609]
["bitfinex","ETHUSD",1725678995998,0.24689531,2245.4,2245.3,15.51924368]
["bitfinex","ETHUSD",1725678996216,4.45196,2246.2,2245.8,5.1116]
["bitfinex","ETHUSD",1725678996503,0.23888697,2246.1,2245.9,0.08904015]
["bitfinex","ETHUSD",1725678997725,0.23888697,2246.1,2245.6,25.0116]
["bitfinex","ETHUSD",1725678997932,9.4943,2246.0,2245.7,0.19969108]
["bitfinex","ETHUSD",1725678998090,13.94676,2246.0,2245.6,19.9]
["bitfinex","ETHUSD",1725678998427,0.23888697,2245.9,2245.6,19.9]
["bitfinex","ETHUSD",1725678998664,4.69147697,2245.9,2245.6,19.9]
["bitfinex","ETHUSD",1725678998785,4.45288,2245.8,2245.6,19.9]
["bitfinex","ETHUSD",1725678999331,0.23888697,2245.7,2245.6,19.9]
["bitfinex","ETHUSD",1725678999500,0.23888697,2245.7,2245.3,9.5652]
["bitfinex","ETHUSD",1725678999700,4.45288,2245.8,2245.3,14.01883]
["bitfinex","ETHUSD",1725679000041,4.45288,2245.8,2245.3,14.01885]
["bitfinex","ETHUSD",1725679000190,0.23888697,2245.7,2245.4,0.08905649]
["bitfinex","ETHUSD",1725679000396,4.45288,2245.8,2245.4,0.08905649]
["bitfinex","ETHUSD",1725679000598,4.45288,2245.8,2245.3,14.01885]
["bitfinex","ETHUSD",1725679001313,0.23888697,2245.7,2245.3,14.01885]
["bitfinex","ETHUSD",1725679001751,4.45288,2245.8,2245.3,9.5652]
["bitfinex","ETHUSD",1725679001918,4.45288,2245.8,2245.3,14.01885]
["bitfinex","ETHUSD",1725679002193,0.23888697,2245.7,2245.3,9.5652]
["bitfinex","ETHUSD",1725679002393,4.45288,2245.8,2245.3,9.5652]
["bitfinex","ETHUSD",1725679004015,4.45288,2245.8,2245.3,14.01886]
["bitfinex","ETHUSD",1725679004227,4.45288,2245.8,2245.3,9.5652]
["bitfinex","ETHUSD",1725679004835,4.45288,2245.8,2245.3,14.01883]
["bitfinex","ETHUSD",1725679005445,4.45288,2245.8,2245.3,9.5652]
["bitfinex","ETHUSD",1725679006252,0.23923957,2245.7,2245.3,9.5652]
["bitfinex","ETHUSD",1725679006650,8.90573,2245.8,2245.3,9.5652]
["bitfinex","ETHUSD",1725679006853,0.23923957,2245.7,2245.3,9.5652]
["bitfinex","ETHUSD",1725679007153,0.23923957,2245.7,2245.4,1.55129606]
["bitfinex","ETHUSD",1725679007312,8.90573,2245.8,2245.3,9.5652]
["bitfinex","ETHUSD",1725679007668,4.45285,2245.8,2245.4,1.55129521]
["bitfinex","ETHUSD",1725679007812,0.23923957,2245.7,2245.3,14.01883]
["bitfinex","ETHUSD",1725679008015,4.45285,2245.8,2245.4,1.55129227]
["bitfinex","ETHUSD",1725679008216,0.23923957,2245.7,2245.5,3.8782224]
["bitfinex","ETHUSD",1725679008423,4.45285,2245.8,2245.4,5.3848034]
["bitfinex","ETHUSD",1725679008642,0.23923957,2245.7,2245.5,3.878108]
["bitfinex","ETHUSD",1725679008843,8.9057,2245.8,2245.4,5.3848034]
["bitfinex","ETHUSD",1725679009034,0.23923957,2245.7,2245.5,1.55128737]
["bitfinex","ETHUSD",1725679009288,8.9057,2245.8,2245.4,5.3848034]
["bitfinex","ETHUSD",1725679009439,0.23923957,2245.6,2245.5,3.87823601]
["bitfinex","ETHUSD",1725679009738,8.9057,2245.8,2245.5,3.87823601]
["bitfinex","ETHUSD",1725679009944,0.23923957,2245.6,2245.4,5.3848034]
["bitfinex","ETHUSD",1725679010117,8.9057,2245.8,2245.5,3.87824823]
["bitfinex","ETHUSD",1725679010319,0.23923957,2245.5,2245.4,5.3848034]
["bitfinex","ETHUSD",1725679010521,8.9057,2245.8,2245.4,9.26297365]
["bitfinex","ETHUSD",1725679010736,8.9057,2245.8,2245.5,1.5512681]
["bitfinex","ETHUSD",1725679010946,4.45285,2245.8,2245.4,5.3848034]
["bitfinex","ETHUSD",1725679011121,4.45285,2245.8,2245.5,3.8782554]
["bitfinex","ETHUSD",1725679011443,4.45285,2245.8,2245.4,5.3848034]
["bitfinex","ETHUSD",1725679011633,4.45285,2245.8,2245.5,3.8781631]
["bitfinex","ETHUSD",1725679011964,4.45285,2245.8,2245.4,5.3848034]
["bitfinex","ETHUSD",1725679012116,4.45285,2245.8,2245.5,3.87811571]
["bitfinex","ETHUSD",1725679012316,9.49431,2246.0,2245.5,3.87811571]
["bitfinex","ETHUSD",1725679012317,4.45251,2246.0,2245.5,4.54238676]
["bitfinex","ETHUSD",1725679012625,4.45267,2245.9,2245.5,0.08905676]
["bitfinex","ETHUSD",1725679012833,4.45267,2245.9,2245.6,1.55123041]
["bitfinex","ETHUSD",1725679013155,4.45267,2245.9,2245.5,0.08905676]
["bitfinex","ETHUSD",1725679013354,4.45267,2245.9,2245.6,1.55121021]
["bitfinex","ETHUSD",1725679013650,4.45267,2245.9,2245.5,0.08905676]
["bitfinex","ETHUSD",1725679013851,4.45267,2245.9,2245.6,1.55121149]
["bitfinex","ETHUSD",1725679014149,4.45267,2245.9,2245.4,9.8382534]
["bitfinex","ETHUSD",1725679014359,4.45267,2245.9,2245.5,3.9670934]
["bitfinex","ETHUSD",1725679014519,4.45267,2245.9,2245.5,0.08905127]
["bitfinex","ETHUSD",1725679014946,4.45267,2245.9,2245.4,9.8381734]
["bitfinex","ETHUSD",1725679015154,4.45267,2245.9,2245.5,3.8780661]
["bitfinex","ETHUSD",1725679015456,4.45245,2246.0,2245.6,1.55119575]
["bitfinex","ETHUSD",1725679015629,4.45266,2245.9,2245.5,4.45325]
["bitfinex","ETHUSD",1725679015956,4.45266,2245.9,2245.6,1.55120997]
["bitfinex","ETHUSD",1725679016115,4.45266,2245.9,2245.5,4.5423013]
["bitfinex","ETHUSD",1725679016723,8.90499,2246.0,2245.6,1.55122614]
["bitfinex","ETHUSD",1725679016922,8.90499,2246.0,2245.5,4.5422913]
["bitfinex","ETHUSD",1725679017147,4.45245,2246.0,2245.5,4.5422913]
["bitfinex","ETHUSD",1725679017458,8.90495,2246.0,2245.6,1.55121096]
["bitfinex","ETHUSD",1725679017655,4.45245,2246.0,2245.5,8.9955513]
["bitfinex","ETHUSD",1725679017852,4.45245,2246.0,2245.5,4.5422913]
["bitfinex","ETHUSD",1725679018055,4.45245,2246.0,2245.5,4.45324]
["bitfinex","ETHUSD",1725679018265,4.45245,2246.0,2245.6,1.55123612]
["bitfinex","ETHUSD",1725679018564,4.45245,2246.0,2245.5,4.45324]
["bitfinex","ETHUSD",1725679018731,4.45245,2246.0,2245.6,1.55121448]
["bitfinex","ETHUSD",1725679018937,9.08019,2246.2,2245.5,8.9065]
["bitfinex","ETHUSD",1725679019133,4.45237,2246.0,2245.6,1.55120489]
["bitfinex","ETHUSD",1725679019456,8.90484,2246.0,2245.6,4.9061]
["bitfinex","ETHUSD",1725679019754,8.90482,2246.0,2245.5,4.45318]
["bitfinex","ETHUSD",1725679019963,8.90482,2246.0,2245.6,1.55118731]
["bitfinex","ETHUSD",1725679020173,8.90482,2246.0,2245.5,5.3844434]
["bitfinex","ETHUSD",1725679020365,8.90482,2246.0,2245.6,3.87794248]
["bitfinex","ETHUSD",1725679020671,4.45279,2245.8,2245.4,25.2847734]
["bitfinex","ETHUSD",1725679020843,9.08077,2245.9,2245.5,3.87815347]
["bitfinex","ETHUSD",1725679021045,0.23963284,2245.8,2245.6,1.55123131]
["bitfinex","ETHUSD",1725679021250,0.23963284,2245.8,2245.5,4.45334]
["bitfinex","ETHUSD",1725679021454,4.45251,2246.0,2245.6,3.87800685]
["bitfinex","ETHUSD",1725679021621,4.45251,2246.0,2245.5,10.37975494]
["bitfinex","ETHUSD",1725679021622,0.23963284,2245.9,2245.5,10.2907034]
["bitfinex","ETHUSD",1725679021954,4.45251,2246.0,2245.6,1.55118493]
["bitfinex","ETHUSD",1725679022172,4.45251,2246.0,2245.5,10.2907034]
["bitfinex","ETHUSD",1725679022324,4.45251,2246.0,2245.6,3.87804783]
["bitfinex","ETHUSD",1725679022520,4.45251,2246.0,2245.5,10.2907034]
["bitfinex","ETHUSD",1725679022727,4.45257,2245.9,2245.6,1.55119173]
["bitfinex","ETHUSD",1725679022958,4.45257,2245.9,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679023158,0.23963284,2245.8,2245.6,1.55124017]
["bitfinex","ETHUSD",1725679023363,0.23963284,2245.8,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679023548,0.23963284,2245.8,2245.6,3.87806806]
["bitfinex","ETHUSD",1725679023730,0.23963284,2245.8,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679023925,0.23963284,2245.8,2245.6,3.87804175]
["bitfinex","ETHUSD",1725679024128,0.23963284,2245.8,2245.4,5.3847934]
["bitfinex","ETHUSD",1725679024339,0.23963284,2245.8,2245.5,4.80940245]
["bitfinex","ETHUSD",1725679024544,0.23963284,2245.8,2245.6,1.55125562]
["bitfinex","ETHUSD",1725679024745,0.23963284,2245.8,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679024946,0.23963284,2245.8,2245.6,3.87803445]
["bitfinex","ETHUSD",1725679025164,0.23963284,2245.8,2245.5,1.02031504]
["bitfinex","ETHUSD",1725679025367,0.23963284,2245.8,2245.6,3.87803206]
["bitfinex","ETHUSD",1725679025553,0.23963284,2245.8,2245.7,1.55118172]
["bitfinex","ETHUSD",1725679026622,0.23963284,2245.8,2245.7,4.28386468]
["bitfinex","ETHUSD",1725679026822,13.53263,2246.1,2245.7,4.37291361]
["bitfinex","ETHUSD",1725679027059,4.69199284,2246.0,2245.8,1.55118172]
["bitfinex","ETHUSD",1725679027258,4.69199284,2246.0,2245.7,0.08904893]
["bitfinex","ETHUSD",1725679030148,4.45266,2245.9,2245.6,0.9312634]
["bitfinex","ETHUSD",1725679030483,4.45266,2245.9,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679030484,4.6137,2245.8,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679030682,4.85333284,2245.8,2245.6,4.284246]
["bitfinex","ETHUSD",1725679030892,0.23963284,2245.8,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679031052,0.23963284,2245.8,2245.6,3.87814133]
["bitfinex","ETHUSD",1725679031242,0.23963284,2245.8,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679031443,0.23963284,2245.8,2245.6,3.87818295]
["bitfinex","ETHUSD",1725679031670,0.23963284,2245.8,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679031872,0.23963284,2245.8,2245.6,4.28427531]
["bitfinex","ETHUSD",1725679032080,0.23963284,2245.8,2245.5,0.9312634]
["bitfinex","ETHUSD",1725679032238,0.23963284,2245.8,2245.6,4.28426811]
["bitfinex","ETHUSD",1725679032435,0.23963284,2245.8,2245.7,1.55126179]
["bitfinex","ETHUSD",1725679033252,0.23963284,2245.8,2245.7,3.87809758]
["bitfinex","ETHUSD",1725679033487,0.23963284,2245.8,2245.7,1.55126179]
["bitfinex","ETHUSD",1725679033687,0.23963284,2245.8,2245.7,3.87810658]
["bitfinex","ETHUSD",1725679033847,0.23963284,2245.8,2245.7,3.87803275]
["bitfinex","ETHUSD",1725679037301,0.23963284,2245.8,2245.7,4.80929615]
["bitfinex","ETHUSD",1725679038566,0.23963284,2245.8,2245.7,5.21533825]
["bitfinex","ETHUSD",1725679038768,0.23963284,2245.8,2245.7,4.80929615]
["bitfinex","ETHUSD",1725679040187,0.23963284,2245.8,2245.7,5.2153246]
["bitfinex","ETHUSD",1725679040689,0.23963284,2245.8,2245.7,5.21528921]
["bitfinex","ETHUSD",1725679040845,0.23963284,2245.8,2245.7,4.80929615]
["bitfinex","ETHUSD",1725679041387,4.69238284,2245.8,2245.7,3.87803275]
["bitfinex","ETHUSD",1725679042989,4.69238284,2245.8,2245.7,4.80929615]
["bitfinex","ETHUSD",1725679043818,4.69238284,2245.8,2245.7,4.80942862]
["bitfinex","ETHUSD",1725679044510,4.69238284,2245.8,2245.7,3.87816522]
["bitfinex","ETHUSD",1725679045212,4.69238284,2245.8,2245.7,4.80942862]
["bitfinex","ETHUSD",1725679046778,4.69238284,2245.8,2245.7,5.21547621]
["bitfinex","ETHUSD",1725679047507,17.28995612,2245.8,2245.7,5.21547621]
["bitfinex","ETHUSD",1725679047715,4.45335,2245.5,2245.4,0.9312634]
["bitfinex","ETHUSD",1725679047883,4.45335,2245.5,2245.4,4.80985157]
["bitfinex","ETHUSD",1725679048082,4.45335,2245.5,2245.4,3.87858817]
["bitfinex","ETHUSD",1725679048083,0.23978199,2245.5,2245.4,3.87858817]
["bitfinex","ETHUSD",1725679048487,0.23978199,2245.5,2245.4,5.21610592]
["bitfinex","ETHUSD",1725679048688,4.45304,2245.7,2245.4,4.28484252]
["bitfinex","ETHUSD",1725679048985,4.45304,2245.7,2245.5,4.80893827]
["bitfinex","ETHUSD",1725679049291,4.45304,2245.7,2245.6,1.55136859]
["bitfinex","ETHUSD",1725679049516,4.45304,2245.7,2245.6,3.87842005]
["bitfinex","ETHUSD",1725679050293,4.45304,2245.7,2245.6,1.55136859]
["bitfinex","ETHUSD",1725679050507,4.45304,2245.7,2245.6,3.87841981]
["bitfinex","ETHUSD",1725679050715,12.344481,2245.7,2245.6,1.55136859]
["bitfinex","ETHUSD",1725679050916,11.46206199,2245.7,2245.6,1.55136859]
["bitfinex","ETHUSD",1725679051129,4.45323,2245.6,2245.4,0.93051679]
["bitfinex","ETHUSD",1725679051341,4.45323,2245.6,2245.5,3.8783006]
["bitfinex","ETHUSD",1725679051693,0.23940227,2245.6,2245.5,3.8783006]
["bitfinex","ETHUSD",1725679052325,0.23940227,2245.6,2245.5,4.80881739]
["bitfinex","ETHUSD",1725679052698,0.23940227,2245.6,2245.5,15.65932584]
["bitfinex","ETHUSD",1725679052900,6.76839,2246.1,2245.7,4.45292]
["bitfinex","ETHUSD",1725679053095,0.22333108,2246.0,2245.8,3.8783006]
["bitfinex","ETHUSD",1725679053315,0.22333108,2246.0,2245.9,3.8783006]
["bitfinex","ETHUSD",1725679053511,6.76839,2246.1,2245.9,3.8783006]
["bitfinex","ETHUSD",1725679053712,0.2236574,2246.0,2245.8,0.93086621]
["bitfinex","ETHUSD",1725679053946,0.2236574,2246.0,2245.9,1.55113343]
["bitfinex","ETHUSD",1725679057443,0.2236574,2246.0,2245.9,3.87783697]
["bitfinex","ETHUSD",1725679057758,6.76798,2246.3,2245.9,4.80870318]
["bitfinex","ETHUSD",1725679058056,6.76798,2246.3,2246.0,4.80870318]
["bitfinex","ETHUSD",1725679058278,6.76798,2246.3,2246.1,3.87783697]
["bitfinex","ETHUSD",1725679058563,6.76798,2246.3,2246.0,0.93086621]
["bitfinex","ETHUSD",1725679058885,6.76798,2246.3,2245.9,1.48534041]
["bitfinex","ETHUSD",1725679058886,6.76798,2246.3,2246.1,1.55098306]
["bitfinex","ETHUSD",1725679059024,6.76798,2246.3,2246.0,0.93086621]
["bitfinex","ETHUSD",1725679059360,2.3162,2246.3,2246.1,1.55094256]
["bitfinex","ETHUSD",1725679059666,2.3162,2246.3,2246.0,0.93086621]
["bitfinex","ETHUSD",1725679059859,8.9034,2246.4,2246.1,1.55092689]
["bitfinex","ETHUSD",1725679060073,4.45177,2246.3,2245.9,1.0199073]
["bitfinex","ETHUSD",1725679060276,4.45177,2246.3,2246.0,3.87742425]
["bitfinex","ETHUSD",1725679060423,4.45177,2246.3,2245.9,1.0199073]
["bitfinex","ETHUSD",1725679060630,0.2236574,2246.2,2246.0,3.87744508]
["bitfinex","ETHUSD",1725679060860,0.2236574,2246.2,2245.9,1.0199073]
["bitfinex","ETHUSD",1725679061034,6.76816,2246.2,2246.0,3.87743042]
["bitfinex","ETHUSD",1725679061236,4.6758174,2246.1,2245.9,0.93086621]
["bitfinex","ETHUSD",1725679061426,4.45241,2246.0,2245.8,0.93086621]
["bitfinex","ETHUSD",1725679061772,6.76895,2245.8,2245.6,0.93086621]
["bitfinex","ETHUSD",1725679061928,6.76895,2245.8,2245.7,3.8781206]
["bitfinex","ETHUSD",1725679062330,4.45257,2245.9,2245.7,3.8781206]
["bitfinex","ETHUSD",1725679062531,4.45257,2245.9,2245.6,0.93086621]
["bitfinex","ETHUSD",1725679062867,4.45257,2245.9,2245.7,3.87806222]
["bitfinex","ETHUSD",1725679063026,4.45257,2245.9,2245.6,0.93086621]
["bitfinex","ETHUSD",1725679063369,4.45257,2245.9,2245.7,3.87804758]
["bitfinex","ETHUSD",1725679063526,2.3162,2246.0,2245.8,2.32673412]
["bitfinex","ETHUSD",1725679063721,2.3162,2246.0,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679064036,2.3162,2246.0,2245.8,4.07810594]
["bitfinex","ETHUSD",1725679064223,2.3162,2246.0,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679064429,2.3162,2246.0,2245.8,3.8779067]
["bitfinex","ETHUSD",1725679064655,4.45197,2246.2,2245.9,1.55110839]
["bitfinex","ETHUSD",1725679064877,4.45197,2246.2,2246.0,1.55103563]
["bitfinex","ETHUSD",1725679065030,4.4522,2246.1,2245.8,0.93086621]
["bitfinex","ETHUSD",1725679065229,4.4522,2246.1,2245.9,3.87759576]
["bitfinex","ETHUSD",1725679065465,4.4522,2246.1,2245.8,0.93086621]
["bitfinex","ETHUSD",1725679065770,4.4522,2246.1,2245.9,1.55110486]
["bitfinex","ETHUSD",1725679065927,4.4522,2246.1,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679065928,6.83872,2246.0,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679066127,2.61062357,2246.0,2245.8,3.87781556]
["bitfinex","ETHUSD",1725679066431,7.06300357,2246.0,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679066651,7.06300357,2246.0,2245.8,3.87789072]
["bitfinex","ETHUSD",1725679066829,7.06300357,2246.0,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679067026,7.06300357,2246.0,2245.8,3.87792968]
["bitfinex","ETHUSD",1725679067228,7.06300357,2246.0,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679067431,7.06300357,2246.0,2245.8,1.5512216]
["bitfinex","ETHUSD",1725679067622,7.06300357,2246.0,2245.9,1.55115317]
["bitfinex","ETHUSD",1725679068068,7.06300357,2246.0,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679068275,7.06300357,2246.0,2245.8,3.8780121]
["bitfinex","ETHUSD",1725679068447,4.45256,2245.9,2245.7,0.93086621]
["bitfinex","ETHUSD",1725679068646,4.45256,2245.9,2245.8,3.8780018]
["bitfinex","ETHUSD",1725679069076,4.67688357,2245.9,2245.8,3.8780018]
["bitfinex","ETHUSD",1725679072665,4.67688357,2245.9,2245.6,0.93086621]
["bitfinex","ETHUSD",1725679072871,0.22432357,2245.9,2245.7,4.80889669]
["bitfinex","ETHUSD",1725679073076,0.22432357,2245.9,2245.8,3.87794785]
["bitfinex","ETHUSD",1725679074087,4.45233,2246.1,2245.8,4.80881406]
["bitfinex","ETHUSD",1725679074250,0.21678139,2245.9,2245.8,0.93086621]
["bitfinex","ETHUSD",1725679074579,4.45184,2246.3,2245.9,1.2739]
["bitfinex","ETHUSD",1725679074792,4.45184,2246.3,2246.0,3.87760911]
["bitfinex","ETHUSD",1725679075082,4.45184,2246.3,2245.9,1.01968022]
["bitfinex","ETHUSD",1725679075266,4.45184,2246.3,2246.0,3.87750715]
["bitfinex","ETHUSD",1725679075474,4.45184,2246.3,2245.9,0.08904047]
["bitfinex","ETHUSD",1725679075788,8.9037,2246.3,2246.0,1.55102083]
["bitfinex","ETHUSD",1725679075971,8.9037,2246.3,2245.8,5.38324975]
["bitfinex","ETHUSD",1725679076167,8.9037,2246.3,2245.9,3.87762343]
["bitfinex","ETHUSD",1725679076483,8.9037,2246.3,2245.8,5.38324975]
["bitfinex","ETHUSD",1725679076484,8.9037,2246.3,2246.0,1.55105739]
["bitfinex","ETHUSD",1725679076689,8.9037,2246.3,2245.8,5.38324975]
["bitfinex","ETHUSD",1725679077011,4.45184,2246.3,2245.9,3.87763911]
["bitfinex","ETHUSD",1725679077157,8.90375,2246.3,2245.8,5.38324975]
["bitfinex","ETHUSD",1725679077347,8.90375,2246.3,2245.9,3.87767373]
["bitfinex","ETHUSD",1725679077548,8.90375,2246.3,2245.8,5.38324975]
["bitfinex","ETHUSD",1725679077749,8.90375,2246.3,2245.9,3.87768062]
["bitfinex","ETHUSD",1725679078049,8.90375,2246.3,2246.0,1.55106948]
["bitfinex","ETHUSD",1725679078255,4.45184,2246.3,2245.8,9.83589975]
["bitfinex","ETHUSD",1725679078464,4.45184,2246.3,2245.9,3.87767981]
["bitfinex","ETHUSD",1725679078779,4.45184,2246.3,2246.0,1.55104177]
["bitfinex","ETHUSD",1725679078966,4.45184,2246.3,2245.8,9.83589975]
["bitfinex","ETHUSD",1725679079172,2.3863,2246.2,2245.9,3.87760121]
["bitfinex","ETHUSD",1725679079340,2.3863,2246.2,2246.0,1.55104048]
["bitfinex","ETHUSD",1725679079543,2.3863,2246.2,2245.8,5.38324975]
["bitfinex","ETHUSD",1725679079744,2.3863,2246.2,2245.9,3.87763641]
["bitfinex","ETHUSD",1725679079980,2.3863,2246.2,2246.0,1.55105456]
["bitfinex","ETHUSD",1725679080276,2.3863,2246.2,2245.8,9.83591975]
["bitfinex","ETHUSD",1725679080277,2.3863,2246.2,2245.8,9.83590975]
["bitfinex","ETHUSD",1725679080486,2.3863,2246.2,2245.9,3.8775491]
["bitfinex","ETHUSD",1725679080644,2.3863,2246.2,2246.0,1.55101964]
["bitfinex","ETHUSD",1725679080876,2.3863,2246.2,2245.8,9.83590975]
["bitfinex","ETHUSD",1725679081073,0.21678139,2246.1,2245.9,4.80816513]
["bitfinex","ETHUSD",1725679081273,0.21678139,2246.1,2246.0,1.55101015]
["bitfinex","ETHUSD",1725679082778,0.21678139,2246.1,2245.8,0.93063975]
["bitfinex","ETHUSD",1725679083118,4.66894139,2246.1,2245.7,0.93063975]
["bitfinex","ETHUSD",1725679083287,2.3863,2245.9,2245.8,3.87789402]
["bitfinex","ETHUSD",1725679083488,2.60339478,2245.9,2245.8,3.87789402]
["bitfinex","ETHUSD",1725679083816,7.05594478,2245.9,2245.8,1.55115381]
["bitfinex","ETHUSD",1725679084006,7.05594478,2245.9,2245.8,3.87796908]
["bitfinex","ETHUSD",1725679084206,7.05594478,2245.9,2245.8,1.55115381]
["bitfinex","ETHUSD",1725679085489,7.05594478,2245.9,2245.8,3.87792624]
["bitfinex","ETHUSD",1725679087176,7.05594478,2245.9,2245.8,1.55119329]
["bitfinex","ETHUSD",1725679087778,7.05594478,2245.9,2245.6,0.88063975]
["bitfinex","ETHUSD",1725679087973,7.05594478,2245.9,2245.7,4.28468708]
["bitfinex","ETHUSD",1725679088176,6.83885,2245.9,2245.7,3.87802095]
["bitfinex","ETHUSD",1725679088415,0.21702666,2245.8,2245.7,3.87802095]
["bitfinex","ETHUSD",1725679088591,6.83885,2245.9,2245.7,4.28468087]
["bitfinex","ETHUSD",1725679088773,0.21702666,2245.8,2245.7,3.87802095]
["bitfinex","ETHUSD",1725679088990,6.83885,2245.9,2245.7,4.28465627]
["bitfinex","ETHUSD",1725679089318,0.21702666,2245.8,2245.7,1.55120838]
["bitfinex","ETHUSD",1725679089492,0.21702666,2245.8,2245.7,1.95785975]
["bitfinex","ETHUSD",1725679089688,6.83885,2245.9,2245.7,0.40665137]
["bitfinex","ETHUSD",1725679089903,6.83885,2245.9,2245.6,0.88063975]
["bitfinex","ETHUSD",1725679090108,0.21686314,2245.8,2245.7,0.40665161]
["bitfinex","ETHUSD",1725679090414,6.83885,2245.9,2245.7,0.40665161]
["bitfinex","ETHUSD",1725679090621,6.83885,2245.9,2245.6,0.88063975]
["bitfinex","ETHUSD",1725679090795,0.21686314,2245.8,2245.6,0.88063975]
["bitfinex","ETHUSD",1725679090978,6.78027,2246.0,2245.7,0.40664139]
["bitfinex","ETHUSD",1725679091174,7.225517,2246.0,2245.6,0.88063975]
["bitfinex","ETHUSD",1725679091405,7.225517,2246.0,2245.7,0.40662902]
["bitfinex","ETHUSD",1725679091588,4.45257,2245.9,2245.6,0.88063975]
["bitfinex","ETHUSD",1725679091790,4.45275,2245.8,2245.7,0.40649572]
["bitfinex","ETHUSD",1725679092147,4.45297,2245.7,2245.3,7.46]
["bitfinex","ETHUSD",1725679092327,4.45297,2245.7,2245.4,0.40666881]
["bitfinex","ETHUSD",1725679092328,6.78077,2245.7,2245.4,0.40666881]
["bitfinex","ETHUSD",1725679092490,6.78077,2245.7,2245.5,0.40666881]
["bitfinex","ETHUSD",1725679092686,0.21689039,2245.6,2245.3,7.46]
["bitfinex","ETHUSD",1725679093021,6.78077,2245.7,2245.4,0.40670131]
["bitfinex","ETHUSD",1725679093336,6.78077,2245.7,2245.2,8.33244735]
["bitfinex","ETHUSD",1725679093519,6.78077,2245.7,2245.3,0.40670376]
["bitfinex","ETHUSD",1725679093818,6.78077,2245.7,2245.2,8.33244735]
["bitfinex","ETHUSD",1725679093819,6.78077,2245.7,2245.4,0.40670376]
["bitfinex","ETHUSD",1725679094025,6.78077,2245.7,2245.2,8.33244735]
["bitfinex","ETHUSD",1725679094226,6.78077,2245.7,2245.3,0.40668441]
["bitfinex","ETHUSD",1725679094524,6.78077,2245.7,2245.4,0.40668441]
["bitfinex","ETHUSD",1725679094733,6.78077,2245.7,2245.2,8.33244735]
["bitfinex","ETHUSD",1725679094899,6.78077,2245.7,2245.3,0.40667412]
["bitfinex","ETHUSD",1725679095104,6.78077,2245.7,2245.4,0.40667412]
["bitfinex","ETHUSD",1725679095305,6.78077,2245.7,2245.2,12.78629735]
["bitfinex","ETHUSD",1725679095494,6.78077,2245.7,2245.3,4.86039435]
["bitfinex","ETHUSD",1725679095695,6.78077,2245.7,2245.4,0.40665435]
["bitfinex","ETHUSD",1725679095923,6.78077,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725679096111,6.78077,2245.7,2245.4,0.40662447]
["bitfinex","ETHUSD",1725679096297,6.78077,2245.7,2245.2,12.78624735]
["bitfinex","ETHUSD",1725679096509,6.78077,2245.7,2245.3,0.40660432]
["bitfinex","ETHUSD",1725679096826,6.78077,2245.7,2245.4,0.40660432]
["bitfinex","ETHUSD",1725679097033,6.78077,2245.7,2245.2,12.78624735]
["bitfinex","ETHUSD",1725679097391,6.78077,2245.7,2245.3,0.40652308]
["bitfinex","ETHUSD",1725679097592,6.78077,2245.7,2245.4,0.40652308]
["bitfinex","ETHUSD",1725679097841,6.78077,2245.7,2245.2,12.78624735]
["bitfinex","ETHUSD",1725679098128,6.78077,2245.7,2245.3,0.40646974]
["bitfinex","ETHUSD",1725679098316,6.78077,2245.7,2245.4,0.40646974]
["bitfinex","ETHUSD",1725679098526,6.78077,2245.7,2245.3,4.45373]
["bitfinex","ETHUSD",1725679098697,6.78077,2245.7,2245.4,0.40635818]
["bitfinex","ETHUSD",1725679098898,6.78077,2245.7,2245.3,4.45373]
["bitfinex","ETHUSD",1725679099124,0.21599092,2245.6,2245.4,0.40638366]
["bitfinex","ETHUSD",1725679099323,0.21599092,2245.6,2245.3,4.45373]
["bitfinex","ETHUSD",1725679099522,0.21599092,2245.6,2245.4,0.4063398]
["bitfinex","ETHUSD",1725679099759,0.21599092,2245.6,2245.3,4.45373]
["bitfinex","ETHUSD",1725679099964,0.21599092,2245.6,2245.4,0.40635271]
["bitfinex","ETHUSD",1725679100170,0.21599092,2245.6,2245.5,4.80851457]
["bitfinex","ETHUSD",1725679101390,0.21599092,2245.6,2245.5,3.87837935]
["bitfinex","ETHUSD",1725679102160,0.21599092,2245.6,2245.5,4.80851457]
["bitfinex","ETHUSD",1725679102563,0.21599092,2245.6,2245.5,3.87837935]
["bitfinex","ETHUSD",1725679105880,0.21599092,2245.6,2245.5,4.80851457]
["bitfinex","ETHUSD",1725679106892,11.22139,2245.9,2245.5,4.80851457]
["bitfinex","ETHUSD",1725679107190,5.6194537,2245.8,2245.6,3.87837935]
["bitfinex","ETHUSD",1725679107491,2.3161,2245.7,2245.5,0.93013522]
["bitfinex","ETHUSD",1725679107669,2.3161,2245.7,2245.6,1.55135287]
["bitfinex","ETHUSD",1725679109854,2.3161,2245.7,2245.6,3.8783131]
["bitfinex","ETHUSD",1725679110265,2.3161,2245.7,2245.6,1.55135287]
["bitfinex","ETHUSD",1725679111264,2.53209092,2245.7,2245.6,1.55135287]
["bitfinex","ETHUSD",1725679116198,2.51015108,2245.7,2245.6,1.55135287]
["bitfinex","ETHUSD",1725679117109,4.45354,2245.4,2245.1,0.93013522]
["bitfinex","ETHUSD",1725679117403,0.21578643,2245.3,2245.2,3.87896302]
["bitfinex","ETHUSD",1725679117556,4.45336,2245.5,2245.2,1.55158521]
["bitfinex","ETHUSD",1725679117761,4.45336,2245.5,2245.1,0.93013522]
["bitfinex","ETHUSD",1725679117762,5.61982239,2245.5,2245.1,0.93013522]
["bitfinex","ETHUSD",1725679117997,5.61982239,2245.5,2245.2,1.55162865]
["bitfinex","ETHUSD",1725679117998,0.21578643,2245.4,2245.2,1.55162865]
["bitfinex","ETHUSD",1725679118158,5.61982239,2245.5,2245.1,0.93013522]
["bitfinex","ETHUSD",1725679118390,5.61982239,2245.5,2245.2,3.87908307]
["bitfinex","ETHUSD",1725679118601,10.07330239,2245.5,2245.0,12.84446522]
["bitfinex","ETHUSD",1725679118775,0.21578643,2245.4,2245.1,3.87911048]
["bitfinex","ETHUSD",1725679118979,0.21578643,2245.4,2245.2,1.55164419]
["bitfinex","ETHUSD",1725679119204,2.53188643,2245.4,2245.0,12.84446522]
["bitfinex","ETHUSD",1725679119512,2.53188643,2245.4,2245.1,3.87911188]
["bitfinex","ETHUSD",1725679119675,2.53188643,2245.4,2245.2,1.55164475]
["bitfinex","ETHUSD",1725679119871,2.53188643,2245.4,2245.0,12.84446522]
["bitfinex","ETHUSD",1725679120063,2.53188643,2245.4,2245.1,3.87906963]
["bitfinex","ETHUSD",1725679120265,2.53188643,2245.4,2245.2,1.55162785]
["bitfinex","ETHUSD",1725679120481,2.53188643,2245.4,2245.0,12.84446522]
["bitfinex","ETHUSD",1725679120686,2.53188643,2245.4,2245.1,3.87901112]
["bitfinex","ETHUSD",1725679120891,2.53188643,2245.4,2245.0,12.84446522]
["bitfinex","ETHUSD",1725679121095,2.53188643,2245.4,2245.1,3.87906333]
["bitfinex","ETHUSD",1725679121365,0.21530925,2245.3,2245.0,12.84446522]
["bitfinex","ETHUSD",1725679121585,2.3161,2245.4,2245.1,3.87907471]
["bitfinex","ETHUSD",1725679121858,2.3161,2245.4,2245.0,12.84446522]
["bitfinex","ETHUSD",1725679121859,0.21530925,2245.3,2245.0,12.84446522]
["bitfinex","ETHUSD",1725679122064,0.21530925,2245.3,2245.1,3.87907345]
["bitfinex","ETHUSD",1725679122284,0.21530925,2245.3,2245.0,5.38446522]
["bitfinex","ETHUSD",1725679122523,0.21530925,2245.3,2245.1,3.8791036]
["bitfinex","ETHUSD",1725679122730,0.21530925,2245.3,2245.0,5.38446522]
["bitfinex","ETHUSD",1725679122933,0.21530925,2245.3,2245.1,1.55163757]
["bitfinex","ETHUSD",1725679123221,2.3161,2245.4,2244.9,22.12603522]
["bitfinex","ETHUSD",1725679123430,0.21530925,2245.2,2245.0,3.87909183]
["bitfinex","ETHUSD",1725679123589,6.76969,2245.4,2244.9,25.28457522]
["bitfinex","ETHUSD",1725679123789,0.21530925,2245.1,2245.0,3.87916585]
["bitfinex","ETHUSD",1725679124027,6.76969,2245.4,2245.0,3.87915351]
["bitfinex","ETHUSD",1725679124187,0.21530925,2245.1,2244.9,5.38457522]
["bitfinex","ETHUSD",1725679124387,2.3161,2245.4,2245.0,4.07924978]
["bitfinex","ETHUSD",1725679124634,2.3161,2245.4,2245.1,0.20009625]
["bitfinex","ETHUSD",1725679124853,2.3161,2245.4,2244.9,5.38457522]
["bitfinex","ETHUSD",1725679125149,2.3161,2245.4,2245.0,4.07924128]
["bitfinex","ETHUSD",1725679125321,2.3161,2245.4,2245.1,1.75175417]
["bitfinex","ETHUSD",1725679125524,2.3161,2245.4,2244.9,5.38457522]
["bitfinex","ETHUSD",1725679125720,2.3161,2245.4,2245.0,4.07921966]
["bitfinex","ETHUSD",1725679125924,2.3161,2245.4,2245.1,0.20009274]
["bitfinex","ETHUSD",1725679126147,2.3161,2245.4,2244.9,5.38457522]
["bitfinex","ETHUSD",1725679126334,0.21468209,2245.3,2245.0,4.0792387]
["bitfinex","ETHUSD",1725679126647,0.21468209,2245.3,2245.1,0.20009155]
["bitfinex","ETHUSD",1725679126848,0.21468209,2245.3,2244.9,5.38457522]
["bitfinex","ETHUSD",1725679127053,0.21468209,2245.3,2245.0,8.53341655]
["bitfinex","ETHUSD",1725679127256,0.21468209,2245.3,2245.2,5.74984]
["bitfinex","ETHUSD",1725679127424,2.4552,2245.8,2245.3,4.45373]
["bitfinex","ETHUSD",1725679127623,0.21455936,2245.3,2245.2,11.13381522]
["bitfinex","ETHUSD",1725679127818,6.90797,2245.8,2245.2,10.75849865]
["bitfinex","ETHUSD",1725679128147,6.90797,2245.8,2245.3,1.75144679]
["bitfinex","ETHUSD",1725679128324,6.90797,2245.8,2245.2,6.67987522]
["bitfinex","ETHUSD",1725679128521,6.90797,2245.8,2245.3,4.07858428]
["bitfinex","ETHUSD",1725679128728,6.90797,2245.8,2245.2,6.67987522]
["bitfinex","ETHUSD",1725679128928,6.90797,2245.8,2245.3,4.07857849]
["bitfinex","ETHUSD",1725679129147,6.90797,2245.8,2245.2,11.13373522]
["bitfinex","ETHUSD",1725679129317,6.90797,2245.8,2245.3,4.07862215]
["bitfinex","ETHUSD",1725679129518,6.90797,2245.8,2245.4,1.55145903]
["bitfinex","ETHUSD",1725679129760,6.90797,2245.8,2245.2,11.13373522]
["bitfinex","ETHUSD",1725679130080,6.90797,2245.8,2245.3,4.07860256]
["bitfinex","ETHUSD",1725679130386,6.90797,2245.8,2245.4,1.55144043]
["bitfinex","ETHUSD",1725679130555,6.90797,2245.8,2245.3,0.93013522]
["bitfinex","ETHUSD",1725679130750,2.4552,2245.8,2245.4,4.07855977]
["bitfinex","ETHUSD",1725679130963,2.4552,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679131163,2.4552,2245.8,2245.4,1.75142932]
["bitfinex","ETHUSD",1725679131385,2.4552,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679131595,2.4552,2245.8,2245.4,4.07855221]
["bitfinex","ETHUSD",1725679131793,2.4552,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679131982,2.4552,2245.8,2245.4,4.07848095]
["bitfinex","ETHUSD",1725679131983,6.90796,2245.8,2245.4,4.07848095]
["bitfinex","ETHUSD",1725679132299,6.90796,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679132497,6.90796,2245.8,2245.4,4.07861424]
["bitfinex","ETHUSD",1725679132670,6.90796,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679132870,6.90796,2245.8,2245.4,4.07858675]
["bitfinex","ETHUSD",1725679133075,6.90796,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679133309,6.90796,2245.8,2245.4,4.07852292]
["bitfinex","ETHUSD",1725679133510,6.90796,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679133665,6.90796,2245.8,2245.4,4.07852195]
["bitfinex","ETHUSD",1725679133865,6.90796,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679134079,6.90796,2245.8,2245.4,4.07850019]
["bitfinex","ETHUSD",1725679134272,6.90796,2245.8,2245.5,1.55139092]
["bitfinex","ETHUSD",1725679134473,6.90796,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679134718,6.90796,2245.8,2245.4,4.07843357]
["bitfinex","ETHUSD",1725679135003,6.90796,2245.8,2245.3,6.88345266]
["bitfinex","ETHUSD",1725679135209,4.45226,2246.1,2245.5,1.49958744]
["bitfinex","ETHUSD",1725679135373,0.20760002,2245.7,2245.6,8.33126335]
["bitfinex","ETHUSD",1725679135560,2.4552,2246.0,2245.6,6.00438934]
["bitfinex","ETHUSD",1725679135761,2.4552,2246.0,2245.6,4.45314]
["bitfinex","ETHUSD",1725679136964,2.4552,2246.0,2245.7,1.55121973]
["bitfinex","ETHUSD",1725679137166,2.4552,2246.0,2245.6,4.45314]
["bitfinex","ETHUSD",1725679138641,2.4552,2246.2,2245.9,1.49958744]
["bitfinex","ETHUSD",1725679138791,2.4552,2246.4,2246.0,4.45233]
["bitfinex","ETHUSD",1725679140617,6.9068,2246.4,2245.9,1.49958744]
["bitfinex","ETHUSD",1725679141288,0.20896339,2246.3,2245.9,1.49958744]
["bitfinex","ETHUSD",1725679142515,2.4552,2246.2,2245.8,4.45257]
["bitfinex","ETHUSD",1725679143226,0.20896339,2246.1,2245.8,4.45257]
["bitfinex","ETHUSD",1725679143431,0.20896339,2246.1,2245.7,5.95249744]
["bitfinex","ETHUSD",1725679144084,0.20896339,2246.1,2245.7,1.49958744]
["bitfinex","ETHUSD",1725679144290,2.4552,2246.0,2245.6,5.38319522]
["bitfinex","ETHUSD",1725679144491,4.45256,2245.9,2245.4,2.42972266]
["bitfinex","ETHUSD",1725679144686,4.66175509,2245.9,2245.5,1.5513529]
["bitfinex","ETHUSD",1725679144901,4.66175509,2245.9,2245.4,5.95311744]
["bitfinex","ETHUSD",1725679144902,4.45256,2245.9,2245.4,5.95311744]
["bitfinex","ETHUSD",1725679145143,0.20914057,2245.8,2245.4,5.95311744]
["bitfinex","ETHUSD",1725679145346,0.20914057,2245.8,2245.4,4.45353]
["bitfinex","ETHUSD",1725679145554,0.20914057,2245.8,2245.4,5.95311744]
["bitfinex","ETHUSD",1725679145755,2.4552,2245.7,2245.4,1.49958744]
["bitfinex","ETHUSD",1725679146211,0.20914057,2245.6,2245.4,1.49958744]
["bitfinex","ETHUSD",1725679146419,2.4552,2245.7,2245.4,1.49958744]
["bitfinex","ETHUSD",1725679146615,0.20914057,2245.5,2245.2,18.79738266]
["bitfinex","ETHUSD",1725679146930,3.591248,2245.7,2245.3,3.87864522]
["bitfinex","ETHUSD",1725679147132,0.20867717,2245.4,2245.2,6.88353266]
["bitfinex","ETHUSD",1725679147463,4.45315,2245.6,2245.2,1.49958744]
["bitfinex","ETHUSD",1725679147739,0.208609,2245.3,2245.2,1.49958744]
["bitfinex","ETHUSD",1725679148053,6.75286,2245.8,2245.3,4.45368]
["bitfinex","ETHUSD",1725679151915,2.3001,2245.8,2245.3,4.45368]
["bitfinex","ETHUSD",1725679155541,2.3001,2245.8,2245.4,4.4535]
["bitfinex","ETHUSD",1725679156452,0.20855447,2245.7,2245.4,5.95308744]
["bitfinex","ETHUSD",1725679156769,2.3001,2246.1,2245.6,5.95257744]
["bitfinex","ETHUSD",1725679157176,6.75226,2246.1,2245.6,5.95257744]
["bitfinex","ETHUSD",1725679159774,2.3001,2246.1,2245.7,4.45286]
["bitfinex","ETHUSD",1725679161499,2.3001,2246.1,2245.8,4.45271]
["bitfinex","ETHUSD",1725679161633,6.75193,2246.3,2245.8,4.45271]
["bitfinex","ETHUSD",1725679161839,3.46709304,2246.3,2245.8,4.45271]
["bitfinex","ETHUSD",1725679162067,3.46709304,2246.3,2245.8,5.74861]
["bitfinex","ETHUSD",1725679163563,7.91890304,2246.3,2245.8,5.74861]
["bitfinex","ETHUSD",1725679167270,7.91890304,2246.3,2245.8,7.24819744]
["bitfinex","ETHUSD",1725679167479,6.75191,2246.3,2245.8,7.24819744]
["bitfinex","ETHUSD",1725679168276,4.45181,2246.3,2245.8,7.24819744]
["bitfinex","ETHUSD",1725679170871,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679171284,0.20956312,2246.2,2245.9,4.45255]
["bitfinex","ETHUSD",1725679171779,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679171983,0.20956312,2246.1,2245.9,4.45255]
["bitfinex","ETHUSD",1725679172188,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679172389,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679172869,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679173084,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679173387,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679173576,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679173770,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679173971,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679174162,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679174361,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679174591,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679175111,0.20956312,2246.2,2245.9,4.45255]
["bitfinex","ETHUSD",1725679175607,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679175792,0.20956312,2246.1,2245.9,4.45255]
["bitfinex","ETHUSD",1725679175966,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679176168,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679176367,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679176782,0.20956312,2246.2,2245.9,4.45255]
["bitfinex","ETHUSD",1725679177181,0.20956312,2246.1,2245.9,4.45255]
["bitfinex","ETHUSD",1725679177481,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679177685,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679177903,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679178102,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679178273,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679178473,0.20956312,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679178700,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679178903,0.20968578,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679179116,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679179609,0.20968578,2246.2,2245.9,4.45255]
["bitfinex","ETHUSD",1725679179814,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679180109,0.20968578,2246.2,2245.9,4.45255]
["bitfinex","ETHUSD",1725679180517,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679180679,0.20968578,2246.1,2245.9,4.45255]
["bitfinex","ETHUSD",1725679180871,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679181100,0.20968578,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679181302,4.45181,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679181579,0.20968578,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725679181884,2.4547,2246.5,2246.1,4.45214]
["bitfinex","ETHUSD",1725679182084,3.590412,2246.5,2246.1,4.45214]
["bitfinex","ETHUSD",1725679183178,3.83662607,2246.8,2246.2,2.79548744]
["bitfinex","ETHUSD",1725679183524,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679186145,0.2096994,2246.7,2246.4,4.45148]
["bitfinex","ETHUSD",1725679186413,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679186626,0.2096994,2246.7,2246.4,4.45148]
["bitfinex","ETHUSD",1725679186774,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679186974,0.2096994,2246.7,2246.4,4.45148]
["bitfinex","ETHUSD",1725679187181,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679187684,0.2096994,2246.7,2246.4,4.45148]
["bitfinex","ETHUSD",1725679188082,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679188579,0.2096994,2246.7,2246.4,4.45148]
["bitfinex","ETHUSD",1725679188919,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679189081,0.2096994,2246.6,2246.4,4.45148]
["bitfinex","ETHUSD",1725679189282,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679189494,0.2096994,2246.5,2246.4,4.45148]
["bitfinex","ETHUSD",1725679189716,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679189949,0.2096994,2246.5,2246.4,4.45148]
["bitfinex","ETHUSD",1725679190212,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679190720,0.2096994,2246.7,2246.4,4.45148]
["bitfinex","ETHUSD",1725679191220,0.2096994,2246.6,2246.4,4.45148]
["bitfinex","ETHUSD",1725679191409,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679191575,0.2096994,2246.7,2246.4,4.45148]
["bitfinex","ETHUSD",1725679191781,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679192007,0.2096994,2246.7,2246.4,4.45148]
["bitfinex","ETHUSD",1725679192317,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679192483,0.21054407,2246.6,2246.4,4.45148]
["bitfinex","ETHUSD",1725679192686,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679192917,0.21054407,2246.5,2246.4,4.45148]
["bitfinex","ETHUSD",1725679193121,2.4547,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725679193333,0.21054407,2246.5,2246.4,4.45148]
["bitfinex","ETHUSD",1725679193618,0.21054407,2246.5,2246.3,4.45168]
["bitfinex","ETHUSD",1725679193849,6.90548,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679194006,0.21054407,2246.7,2246.3,4.45168]
["bitfinex","ETHUSD",1725679194349,8.19105374,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679194519,0.21054407,2246.6,2246.3,4.45168]
["bitfinex","ETHUSD",1725679194720,8.19105374,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679194945,0.21054407,2246.5,2246.3,4.45168]
["bitfinex","ETHUSD",1725679195121,6.90548,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679195447,8.19105374,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679195609,0.21054407,2246.7,2246.3,4.45168]
["bitfinex","ETHUSD",1725679195806,8.19105374,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679196012,0.21054407,2246.7,2246.3,4.45168]
["bitfinex","ETHUSD",1725679196229,4.45078,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679196432,0.21054407,2246.7,2246.3,4.45168]
["bitfinex","ETHUSD",1725679196646,4.45078,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679196806,0.21054407,2246.7,2246.3,4.45168]
["bitfinex","ETHUSD",1725679197007,4.45078,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679197250,0.21054407,2246.7,2246.3,4.45168]
["bitfinex","ETHUSD",1725679197542,4.45078,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679197720,0.21054407,2246.6,2246.3,4.45168]
["bitfinex","ETHUSD",1725679197922,4.45078,2246.8,2246.4,4.45156]
["bitfinex","ETHUSD",1725679198106,0.21054407,2246.5,2246.4,4.45156]
["bitfinex","ETHUSD",1725679198307,4.45078,2246.8,2246.3,4.45168]
["bitfinex","ETHUSD",1725679198547,0.21054407,2246.5,2246.3,4.45167]
["bitfinex","ETHUSD",1725679198739,4.45078,2246.8,2246.3,8.90334]
["bitfinex","ETHUSD",1725679198943,0.21054407,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679199145,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679199329,0.21054407,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679199530,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679199726,0.21054407,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679200248,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679200435,1.33190907,2246.7,2246.3,4.45167]
["bitfinex","ETHUSD",1725679200634,0.21054407,2246.7,2246.3,4.45167]
["bitfinex","ETHUSD",1725679200949,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679201107,0.21054407,2246.6,2246.3,4.45167]
["bitfinex","ETHUSD",1725679201313,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679201512,0.21054407,2246.5,2246.3,4.45167]
["bitfinex","ETHUSD",1725679201750,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679201932,0.21054407,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679202141,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679202315,0.2104896,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679203311,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679203524,0.2104896,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679203718,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679203947,0.2104896,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679204129,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679204337,0.2104896,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679204540,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679204719,0.2104896,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679204914,4.45078,2246.8,2246.3,4.45167]
["bitfinex","ETHUSD",1725679205117,0.2104896,2246.4,2246.3,4.45167]
["bitfinex","ETHUSD",1725679205455,4.45078,2246.8,2246.4,4.45156]
["bitfinex","ETHUSD",1725679210550,6.7628,2246.9,2246.4,4.45156]
["bitfinex","ETHUSD",1725679211724,2.4737,2247.4,2247.0,4.45037]
["bitfinex","ETHUSD",1725679211961,0.005,2247.7,2247.0,4.45037]
["bitfinex","ETHUSD",1725679211962,4.45399,2247.7,2247.1,1.49958744]
["bitfinex","ETHUSD",1725679212168,5.40832176,2247.7,2247.2,4.44996]
["bitfinex","ETHUSD",1725679212515,5.40832176,2247.7,2247.3,1.49958744]
["bitfinex","ETHUSD",1725679212670,0.95933176,2247.7,2247.4,4.44942]
["bitfinex","ETHUSD",1725679212834,0.005,2247.7,2247.5,5.94883744]
["bitfinex","ETHUSD",1725679213035,0.005,2247.7,2247.6,4.44919]
["bitfinex","ETHUSD",1725679213223,0.005,2247.7,2247.5,5.94883744]
["bitfinex","ETHUSD",1725679213224,0.005,2247.7,2247.5,5.94881744]
["bitfinex","ETHUSD",1725679213425,0.005,2247.7,2247.6,4.44919]
["bitfinex","ETHUSD",1725679214336,0.005,2247.7,2247.6,1.2959]
["bitfinex","ETHUSD",1725679214722,0.005,2247.7,2247.4,1.2959]
["bitfinex","ETHUSD",1725679214923,0.2176052,2247.7,2247.4,2.79548744]
["bitfinex","ETHUSD",1725679215131,0.005,2247.7,2247.4,2.79548744]
["bitfinex","ETHUSD",1725679215951,0.005,2247.7,2247.4,5.74548]
["bitfinex","ETHUSD",1725679216281,0.005,2247.7,2247.4,2.79548744]
["bitfinex","ETHUSD",1725679216955,0.005,2247.7,2247.1,0.4471]
["bitfinex","ETHUSD",1725679217140,4.44947,2247.5,2247.0,1.2959]
["bitfinex","ETHUSD",1725679217341,4.4494,2247.5,2246.9,1.49958744]
["bitfinex","ETHUSD",1725679217541,8.89978,2247.3,2246.9,1.49958744]
["bitfinex","ETHUSD",1725679217980,0.21264603,2247.2,2246.9,1.49958744]
["bitfinex","ETHUSD",1725679218354,0.21264603,2247.2,2246.6,8.7559]
["bitfinex","ETHUSD",1725679218678,8.90129,2246.9,2246.6,7.46]
["bitfinex","ETHUSD",1725679218904,8.90129,2246.9,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679218905,4.45078,2246.8,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679219067,0.21237377,2246.8,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679219276,4.45059,2246.9,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679219457,0.21237377,2246.8,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679219859,4.45059,2246.9,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679220103,0.21237377,2246.8,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679220361,8.90129,2246.9,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679220589,0.21237377,2246.7,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679220777,4.45079,2246.8,2246.5,1.49958744]
["bitfinex","ETHUSD",1725679220974,0.890138,2246.8,2246.2,0.19952895]
["bitfinex","ETHUSD",1725679221199,4.45196,2246.2,2246.1,7.46]
["bitfinex","ETHUSD",1725679221367,4.45196,2246.2,2245.6,1.49958744]
["bitfinex","ETHUSD",1725679221561,0.21174739,2246.2,2245.8,1.49958744]
["bitfinex","ETHUSD",1725679221902,6.92537,2246.4,2245.8,1.49958744]
["bitfinex","ETHUSD",1725679222124,0.21113437,2246.1,2245.7,8.05112225]
["bitfinex","ETHUSD",1725679222424,6.92537,2246.4,2245.7,8.05112225]
["bitfinex","ETHUSD",1725679222563,4.45127,2246.6,2246.0,1.2959]
["bitfinex","ETHUSD",1725679222761,0.21112075,2246.3,2246.0,1.2959]
["bitfinex","ETHUSD",1725679222994,4.45127,2246.6,2246.0,1.2959]
["bitfinex","ETHUSD",1725679223267,0.21078007,2246.5,2246.0,1.2959]
["bitfinex","ETHUSD",1725679223498,0.21078007,2246.5,2246.0,1.38493986]
["bitfinex","ETHUSD",1725679223690,0.21078007,2246.5,2246.1,8.05025225]
["bitfinex","ETHUSD",1725679223869,4.45106,2246.7,2246.1,8.05025225]
["bitfinex","ETHUSD",1725679224062,0.21078007,2246.6,2246.1,8.13928575]
["bitfinex","ETHUSD",1725679224263,4.45081,2246.8,2246.1,12.59135575]
["bitfinex","ETHUSD",1725679224568,0.21078007,2246.7,2246.1,8.13928575]
["bitfinex","ETHUSD",1725679225109,4.66175007,2246.7,2246.1,8.13928575]
["bitfinex","ETHUSD",1725679225779,0.21078007,2246.7,2246.1,12.59131575]
["bitfinex","ETHUSD",1725679225984,0.21078007,2246.7,2246.1,8.13924575]
["bitfinex","ETHUSD",1725679226867,0.21078007,2246.7,2246.4,5.74745]
["bitfinex","ETHUSD",1725679227105,8.90097,2247.0,2246.4,5.74745]
["bitfinex","ETHUSD",1725679227106,4.45046,2247.0,2246.4,5.74745]
["bitfinex","ETHUSD",1725679227314,0.21078007,2246.6,2246.4,5.74745]
["bitfinex","ETHUSD",1725679227600,4.45046,2247.0,2246.4,5.74745]
["bitfinex","ETHUSD",1725679227601,4.45059,2246.9,2246.4,5.74745]
["bitfinex","ETHUSD",1725679227811,4.45046,2247.0,2246.4,5.74745]
["bitfinex","ETHUSD",1725679227970,0.20992194,2246.8,2246.4,5.74745]
["bitfinex","ETHUSD",1725679228170,4.45046,2247.0,2246.4,5.74745]
["bitfinex","ETHUSD",1725679228371,0.20992194,2246.7,2246.4,5.74745]
["bitfinex","ETHUSD",1725679228594,8.90095,2247.0,2246.4,5.74745]
["bitfinex","ETHUSD",1725679228987,0.20992194,2246.9,2246.4,5.74745]
["bitfinex","ETHUSD",1725679229886,0.20992194,2246.9,2246.5,8.04952225]
["bitfinex","ETHUSD",1725679230209,4.45021,2247.1,2246.5,8.1385386]
["bitfinex","ETHUSD",1725679230767,4.45008,2247.2,2246.5,8.1385386]
["bitfinex","ETHUSD",1725679230768,4.66096959,2247.0,2246.5,8.1385386]
["bitfinex","ETHUSD",1725679231419,4.45038,2247.0,2246.5,8.1385386]
["bitfinex","ETHUSD",1725679231617,4.45008,2247.2,2246.6,4.45113]
["bitfinex","ETHUSD",1725679231843,0.21078029,2246.9,2246.6,4.45113]
["bitfinex","ETHUSD",1725679232041,4.45008,2247.2,2246.6,4.45113]
["bitfinex","ETHUSD",1725679232204,0.26685096,2246.8,2246.7,13.79602225]
["bitfinex","ETHUSD",1725679232544,4.4541,2247.7,2247.1,4.45002]
["bitfinex","ETHUSD",1725679232750,5.12766,2247.7,2247.1,4.53901367]
["bitfinex","ETHUSD",1725679232898,4.70768186,2247.6,2247.1,4.53901367]
["bitfinex","ETHUSD",1725679236947,4.70768186,2247.6,2247.1,4.45002]
["bitfinex","ETHUSD",1725679237906,4.4492,2247.6,2247.1,4.45002]
["bitfinex","ETHUSD",1725679238106,0.25848186,2247.5,2247.1,4.45002]
["bitfinex","ETHUSD",1725679239622,4.70787186,2247.5,2247.1,4.45002]
["bitfinex","ETHUSD",1725679240317,4.70787186,2247.5,2247.0,9.34442225]
["bitfinex","ETHUSD",1725679240622,9.43752319,2247.5,2247.0,5.74624]
["bitfinex","ETHUSD",1725679240822,7.25953319,2247.5,2247.0,4.45034]
["bitfinex","ETHUSD",1725679241036,0.25848186,2247.4,2247.0,4.45034]
["bitfinex","ETHUSD",1725679247560,4.70808186,2247.4,2246.9,4.45049]
["bitfinex","ETHUSD",1725679247864,1.40137905,2247.4,2247.0,4.45033]
["bitfinex","ETHUSD",1725679248032,1.40137905,2247.4,2246.8,4.45075]
["bitfinex","ETHUSD",1725679248033,4.44991,2247.3,2246.8,4.45075]
["bitfinex","ETHUSD",1725679248232,4.45001,2247.2,2246.8,4.45075]
["bitfinex","ETHUSD",1725679248469,4.70916106,2247.2,2246.8,4.45075]
["bitfinex","ETHUSD",1725679248672,4.70916106,2247.2,2246.7,8.90169]
["bitfinex","ETHUSD",1725679248974,5.48020682,2247.2,2246.7,4.45083]
["bitfinex","ETHUSD",1725679249269,6.70809,2247.1,2246.7,4.45083]
["bitfinex","ETHUSD",1725679249643,0.25915106,2247.0,2246.6,8.04932225]
["bitfinex","ETHUSD",1725679250049,0.25915106,2247.0,2246.6,3.59818225]
["bitfinex","ETHUSD",1725679250247,0.67856,2247.7,2247.1,4.45009]
["bitfinex","ETHUSD",1725679250248,6.71201,2247.7,2247.1,4.45009]
["bitfinex","ETHUSD",1725679250470,0.671201,2247.6,2247.2,4.53885403]
["bitfinex","ETHUSD",1725679250681,0.25915106,2247.6,2247.2,4.44986]
["bitfinex","ETHUSD",1725679250874,0.25915106,2247.6,2247.2,8.89974]
["bitfinex","ETHUSD",1725679251180,0.25915106,2247.6,2247.2,4.44986]
["bitfinex","ETHUSD",1725679252077,0.25915106,2247.6,2247.2,8.89972]
["bitfinex","ETHUSD",1725679252579,0.25915106,2247.6,2247.3,4.44973]
["bitfinex","ETHUSD",1725679253434,0.25915106,2247.6,2247.4,4.44957]
["bitfinex","ETHUSD",1725679253635,0.25915106,2247.6,2247.4,8.89906]
["bitfinex","ETHUSD",1725679253863,0.25915106,2247.6,2247.5,4.44938]
["bitfinex","ETHUSD",1725679254286,0.25915106,2247.6,2247.5,8.89876]
["bitfinex","ETHUSD",1725679254666,0.25915106,2247.6,2247.3,4.44965]
["bitfinex","ETHUSD",1725679254869,0.25915106,2247.6,2247.4,4.44948]
["bitfinex","ETHUSD",1725679255592,0.25915106,2247.6,2247.5,4.44938]
["bitfinex","ETHUSD",1725679255786,0.25915106,2247.6,2247.3,4.44968]
["bitfinex","ETHUSD",1725679256008,0.25915106,2247.6,2247.4,4.44957]
["bitfinex","ETHUSD",1725679258112,0.25915106,2247.6,2247.4,4.44944]
["bitfinex","ETHUSD",1725679259573,0.25915106,2247.6,2247.3,4.44977]
["bitfinex","ETHUSD",1725679260016,0.25915106,2247.6,2247.2,8.89972]
["bitfinex","ETHUSD",1725679260172,0.25915106,2247.6,2247.3,4.44975]
["bitfinex","ETHUSD",1725679260368,6.70733,2247.5,2247.0,4.45021]
["bitfinex","ETHUSD",1725679260608,2.2579,2247.1,2246.8,7.46]
["bitfinex","ETHUSD",1725679260810,2.2579,2247.1,2246.8,8.90142]
["bitfinex","ETHUSD",1725679261011,0.26020253,2247.0,2246.8,4.45067]
["bitfinex","ETHUSD",1725679261212,0.26020253,2247.0,2246.9,4.45057]
["bitfinex","ETHUSD",1725679261420,0.26020253,2247.0,2246.9,9.10070025]
["bitfinex","ETHUSD",1725679261621,2.2579,2247.5,2247.1,4.45003]
["bitfinex","ETHUSD",1725679261919,0.98564425,2247.4,2247.1,4.45003]
["bitfinex","ETHUSD",1725679262523,0.98564425,2247.4,2246.9,4.45056]
["bitfinex","ETHUSD",1725679263121,0.98564425,2247.4,2247.0,0.19963545]
["bitfinex","ETHUSD",1725679263291,0.98564425,2247.4,2246.9,4.45056]
["bitfinex","ETHUSD",1725679263625,0.98564425,2247.4,2247.0,0.19961485]
["bitfinex","ETHUSD",1725679263829,0.76930443,2247.3,2246.9,4.45056]
["bitfinex","ETHUSD",1725679263983,0.76930443,2247.3,2247.0,0.19961216]
["bitfinex","ETHUSD",1725679264183,0.76930443,2247.3,2246.9,4.45056]
["bitfinex","ETHUSD",1725679264383,0.76930443,2247.3,2247.0,4.64995577]
["bitfinex","ETHUSD",1725679264712,0.98564425,2247.4,2247.0,4.45034]
["bitfinex","ETHUSD",1725679265021,0.98564425,2247.4,2247.1,4.45016]
["bitfinex","ETHUSD",1725679267688,0.98564425,2247.4,2247.1,8.90032]
["bitfinex","ETHUSD",1725679267887,4.44842,2248.0,2246.9,1.2959]
["bitfinex","ETHUSD",1725679267888,26.901754,2247.7,2247.4,4.44946]
["bitfinex","ETHUSD",1725679270469,31.350874,2247.7,2247.2,4.44996]
["bitfinex","ETHUSD",1725679270610,4.44972,2247.4,2246.9,11.91046]
["bitfinex","ETHUSD",1725679270816,2.3753,2247.3,2247.0,0.19963938]
["bitfinex","ETHUSD",1725679271019,2.3753,2247.3,2246.9,8.90094]
["bitfinex","ETHUSD",1725679271351,2.3753,2247.3,2247.0,0.19964517]
["bitfinex","ETHUSD",1725679271559,3.057802,2247.3,2246.9,8.90094]
["bitfinex","ETHUSD",1725679271727,3.057802,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679272047,3.057802,2247.3,2247.1,4.45015]
["bitfinex","ETHUSD",1725679272252,2.3753,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679272747,2.3753,2247.3,2247.0,8.90054]
["bitfinex","ETHUSD",1725679273211,2.3753,2247.3,2247.0,4.45027]
["bitfinex","ETHUSD",1725679273410,2.3753,2247.3,2247.1,4.45017]
["bitfinex","ETHUSD",1725679273813,11.27392,2247.6,2247.1,4.45017]
["bitfinex","ETHUSD",1725679274150,3.5800374,2247.5,2247.1,4.45017]
["bitfinex","ETHUSD",1725679274348,8.0294774,2247.5,2247.1,4.45017]
["bitfinex","ETHUSD",1725679274550,8.0294774,2247.5,2247.0,8.90052]
["bitfinex","ETHUSD",1725679275151,2.3753,2247.3,2247.0,4.45025]
["bitfinex","ETHUSD",1725679275926,2.3753,2247.3,2247.0,8.90054]
["bitfinex","ETHUSD",1725679276166,0.25999772,2247.2,2247.0,8.90054]
["bitfinex","ETHUSD",1725679276379,2.3753,2247.3,2247.0,4.45025]
["bitfinex","ETHUSD",1725679276671,0.25999772,2247.1,2247.0,4.45025]
["bitfinex","ETHUSD",1725679276838,2.3753,2247.3,2247.0,8.52563289]
["bitfinex","ETHUSD",1725679277026,3.3434482,2247.3,2247.1,1.55027495]
["bitfinex","ETHUSD",1725679277229,3.3434482,2247.3,2247.0,4.45025]
["bitfinex","ETHUSD",1725679277428,3.3434482,2247.3,2247.1,1.55028354]
["bitfinex","ETHUSD",1725679277630,3.3434482,2247.3,2247.0,4.45025]
["bitfinex","ETHUSD",1725679277881,3.3434482,2247.3,2247.1,1.55028083]
["bitfinex","ETHUSD",1725679278083,3.3434482,2247.3,2247.0,4.45025]
["bitfinex","ETHUSD",1725679278370,3.3434482,2247.3,2247.1,1.55027888]
["bitfinex","ETHUSD",1725679278572,3.3434482,2247.3,2247.0,8.90052]
["bitfinex","ETHUSD",1725679278757,2.3753,2247.3,2247.1,1.55027537]
["bitfinex","ETHUSD",1725679278941,10.4047774,2247.5,2247.1,4.45016]
["bitfinex","ETHUSD",1725679279768,31.350914,2247.7,2247.3,4.44973]
["bitfinex","ETHUSD",1725679279942,26.901754,2247.7,2247.4,4.44954]
["bitfinex","ETHUSD",1725679282137,26.901754,2247.7,2247.3,4.44973]
["bitfinex","ETHUSD",1725679282342,34.9316934,2247.7,2247.3,4.44973]
["bitfinex","ETHUSD",1725679284041,2.3753,2247.6,2247.2,0.93013522]
["bitfinex","ETHUSD",1725679284245,4.44944,2247.5,2247.1,5.38020522]
["bitfinex","ETHUSD",1725679284477,6.82467,2247.6,2247.2,3.87544052]
["bitfinex","ETHUSD",1725679284679,6.82467,2247.6,2247.1,5.38018522]
["bitfinex","ETHUSD",1725679284959,2.3753,2247.6,2247.2,8.52498157]
["bitfinex","ETHUSD",1725679285283,24.526454,2247.7,2247.3,8.52467856]
["bitfinex","ETHUSD",1725679285483,24.526454,2247.7,2247.4,4.44953]
["bitfinex","ETHUSD",1725679288480,24.526454,2247.7,2247.3,4.44975]
["bitfinex","ETHUSD",1725679288970,4.44958,2247.4,2247.2,0.93013522]
["bitfinex","ETHUSD",1725679289289,6.93611,2247.2,2246.9,8.39013522]
["bitfinex","ETHUSD",1725679289489,2.4861,2247.2,2247.0,4.0756123]
["bitfinex","ETHUSD",1725679289705,2.4861,2247.2,2246.8,5.38073522]
["bitfinex","ETHUSD",1725679289858,2.4861,2247.2,2246.9,4.07574517]
["bitfinex","ETHUSD",1725679290058,2.4861,2247.2,2247.0,1.55039841]
["bitfinex","ETHUSD",1725679290290,3.2935411,2247.2,2246.8,5.38073522]
["bitfinex","ETHUSD",1725679290498,3.2935411,2247.2,2246.9,4.07570448]
["bitfinex","ETHUSD",1725679290669,3.2935411,2247.2,2246.8,5.38073522]
["bitfinex","ETHUSD",1725679290874,3.2935411,2247.2,2246.9,4.07581381]
["bitfinex","ETHUSD",1725679291067,3.2935411,2247.2,2246.8,5.38073522]
["bitfinex","ETHUSD",1725679291258,0.26027081,2247.1,2246.9,4.07576422]
["bitfinex","ETHUSD",1725679291462,0.26027081,2247.1,2246.8,5.38073522]
["bitfinex","ETHUSD",1725679291691,0.26027081,2247.1,2246.9,4.07577273]
["bitfinex","ETHUSD",1725679291892,0.26027081,2247.1,2246.8,4.4506]
["bitfinex","ETHUSD",1725679292103,0.26027081,2247.1,2246.9,1.75018879]
["bitfinex","ETHUSD",1725679292259,0.26027081,2247.1,2246.7,9.83189522]
["bitfinex","ETHUSD",1725679292455,0.26027081,2247.1,2246.8,4.07586041]
["bitfinex","ETHUSD",1725679292762,4.45059,2246.9,2246.6,1.37683522]
["bitfinex","ETHUSD",1725679292982,4.45059,2246.9,2246.7,4.07622467]
["bitfinex","ETHUSD",1725679292983,0.25938328,2246.8,2246.7,4.07622467]
["bitfinex","ETHUSD",1725679293860,0.25938328,2246.8,2246.7,3.87638183]
["bitfinex","ETHUSD",1725679294061,0.25938328,2246.8,2246.7,4.0762606]
["bitfinex","ETHUSD",1725679294293,4.45059,2246.9,2246.7,4.0762606]
["bitfinex","ETHUSD",1725679294476,4.45059,2246.9,2246.6,1.37683522]
["bitfinex","ETHUSD",1725679294690,0.25938328,2246.8,2246.7,4.07619931]
["bitfinex","ETHUSD",1725679294991,4.45059,2246.9,2246.7,4.07619931]
["bitfinex","ETHUSD",1725679295202,4.45059,2246.9,2246.6,1.37683522]
["bitfinex","ETHUSD",1725679295439,4.45059,2246.9,2246.7,4.07627293]
["bitfinex","ETHUSD",1725679295625,4.45097,2246.7,2246.4,8.39013522]
["bitfinex","ETHUSD",1725679295831,2.4861,2246.6,2246.3,1.37683522]
["bitfinex","ETHUSD",1725679296146,6.93728,2246.6,2246.3,0.4467]
["bitfinex","ETHUSD",1725679296829,2.4861,2246.6,2246.3,0.4467]
["bitfinex","ETHUSD",1725679297153,0.25894622,2246.5,2246.3,4.89844]
["bitfinex","ETHUSD",1725679297444,4.45074,2246.9,2246.4,8.3284139]
["bitfinex","ETHUSD",1725679297445,4.45078,2246.8,2246.4,8.3284139]
["bitfinex","ETHUSD",1725679297739,6.93684,2246.9,2246.5,1.55058885]
["bitfinex","ETHUSD",1725679297740,11.38747,2246.9,2246.5,1.55058885]
["bitfinex","ETHUSD",1725679297910,11.38747,2246.9,2246.4,4.45156]
["bitfinex","ETHUSD",1725679297911,8.075527,2246.9,2246.4,4.45156]
["bitfinex","ETHUSD",1725679298116,8.075527,2246.9,2246.5,1.55068435]
["bitfinex","ETHUSD",1725679298334,8.075527,2246.9,2246.4,4.45156]
["bitfinex","ETHUSD",1725679298549,12.526187,2246.9,2246.4,4.45156]
["bitfinex","ETHUSD",1725679298728,8.075507,2246.9,2246.4,4.45156]
["bitfinex","ETHUSD",1725679298928,12.526187,2246.9,2246.4,4.45156]
["bitfinex","ETHUSD",1725679299445,12.526187,2246.9,2246.3,9.42675747]
["bitfinex","ETHUSD",1725679299446,4.45081,2246.8,2246.3,9.42675747]
["bitfinex","ETHUSD",1725679299617,4.45081,2246.8,2246.3,12.94827225]
["bitfinex","ETHUSD",1725679299941,4.45081,2246.8,2246.3,8.49653225]
["bitfinex","ETHUSD",1725679300443,4.45081,2246.8,2246.4,1.5507236]
["bitfinex","ETHUSD",1725679300742,4.45081,2246.8,2246.3,8.49653225]
["bitfinex","ETHUSD",1725679301035,5.7034417,2246.8,2246.3,8.49653225]
["bitfinex","ETHUSD",1725679301828,5.7034417,2246.8,2246.3,12.94820225]
["bitfinex","ETHUSD",1725679302543,5.7034417,2246.8,2246.3,12.50150225]
["bitfinex","ETHUSD",1725679302839,6.93687,2246.8,2246.3,4.45165]
["bitfinex","ETHUSD",1725679303012,6.93687,2246.8,2246.3,8.90328]
["bitfinex","ETHUSD",1725679303217,6.93687,2246.8,2246.3,4.45163]
["bitfinex","ETHUSD",1725679303435,4.451,2246.7,2246.3,4.45163]
["bitfinex","ETHUSD",1725679304143,6.93687,2246.8,2246.3,8.90329]
["bitfinex","ETHUSD",1725679304309,11.38774,2246.8,2246.3,4.45163]
["bitfinex","ETHUSD",1725679304510,6.93687,2246.8,2246.3,4.45163]
["bitfinex","ETHUSD",1725679304712,6.93687,2246.8,2246.3,8.9033]
["bitfinex","ETHUSD",1725679304905,6.93687,2246.8,2246.3,4.45163]
["bitfinex","ETHUSD",1725679305101,8.07561,2246.8,2246.3,4.45163]
["bitfinex","ETHUSD",1725679305337,12.52648,2246.8,2246.3,4.45163]
["bitfinex","ETHUSD",1725679305640,4.4513,2246.6,2246.1,5.38212522]
["bitfinex","ETHUSD",1725679305842,2.4861,2246.5,2246.2,1.55078188]
["bitfinex","ETHUSD",1725679306147,2.4861,2246.5,2246.1,4.45199]
["bitfinex","ETHUSD",1725679306353,6.93756,2246.5,2246.2,1.55079167]
["bitfinex","ETHUSD",1725679306506,6.93756,2246.5,2246.1,4.45199]
["bitfinex","ETHUSD",1725679306709,0.25807203,2246.4,2246.1,4.45199]
["bitfinex","ETHUSD",1725679306948,0.25807203,2246.4,2246.2,4.45185]
["bitfinex","ETHUSD",1725679307138,2.4861,2246.5,2246.2,4.45185]
["bitfinex","ETHUSD",1725679307448,0.25807203,2246.4,2246.1,8.05017225]
["bitfinex","ETHUSD",1725679309764,0.25807203,2246.4,2246.1,12.50223225]
["bitfinex","ETHUSD",1725679310242,2.4861,2246.5,2246.1,12.50223225]
["bitfinex","ETHUSD",1725679310460,2.4861,2246.5,2246.1,8.05017225]
["bitfinex","ETHUSD",1725679313019,4.45101,2246.7,2246.3,4.45175]
["bitfinex","ETHUSD",1725679313223,0.25797639,2246.4,2246.3,4.45175]
["bitfinex","ETHUSD",1725679313519,4.45101,2246.7,2246.2,4.45193]
["bitfinex","ETHUSD",1725679313731,2.60057639,2246.4,2246.0,4.45234]
["bitfinex","ETHUSD",1725679314075,2.3426,2246.4,2246.0,4.45234]
["bitfinex","ETHUSD",1725679314442,4.45111,2246.7,2246.2,4.45183]
["bitfinex","ETHUSD",1725679314443,11.24481,2246.7,2246.2,4.45183]
["bitfinex","ETHUSD",1725679314640,0.25801738,2246.3,2246.2,4.45183]
["bitfinex","ETHUSD",1725679314855,6.79398,2246.5,2246.1,8.05033225]
["bitfinex","ETHUSD",1725679315053,0.25801738,2246.3,2246.1,8.05033225]
["bitfinex","ETHUSD",1725679315348,0.25801738,2246.2,2246.1,8.05033225]
["bitfinex","ETHUSD",1725679315563,0.00695516,2246.2,2246.1,8.05033225]
["bitfinex","ETHUSD",1725679315876,6.79398,2246.5,2246.1,8.05033225]
["bitfinex","ETHUSD",1725679317364,2.3426,2246.5,2246.1,12.50248225]
["bitfinex","ETHUSD",1725679317572,6.79364,2246.7,2246.3,4.45174]
["bitfinex","ETHUSD",1725679317960,0.24936173,2246.6,2246.3,4.45174]
["bitfinex","ETHUSD",1725679318463,5.8500749,2246.6,2245.9,7.46]
["bitfinex","ETHUSD",1725679318644,2.3426,2246.3,2245.9,11.91246]
["bitfinex","ETHUSD",1725679318847,6.79438,2246.3,2245.9,11.91246]
["bitfinex","ETHUSD",1725679319471,0.24947103,2246.2,2245.9,11.91246]
["bitfinex","ETHUSD",1725679319658,6.79438,2246.3,2245.9,4.45246]
["bitfinex","ETHUSD",1725679319863,0.24947103,2246.1,2245.9,4.45246]
["bitfinex","ETHUSD",1725679320169,6.79438,2246.3,2245.9,4.45246]
["bitfinex","ETHUSD",1725679320369,0.24947103,2246.0,2245.9,4.45246]
["bitfinex","ETHUSD",1725679320532,6.79438,2246.3,2245.9,4.45246]
["bitfinex","ETHUSD",1725679320738,0.24947103,2246.0,2245.9,4.45246]
["bitfinex","ETHUSD",1725679320941,1.14939317,2246.6,2245.6,23.49818225]
["bitfinex","ETHUSD",1725679321251,1.14939317,2246.6,2245.4,13.75539283]
["bitfinex","ETHUSD",1725679321252,11.24756,2246.0,2245.9,0.06607037]
["bitfinex","ETHUSD",1725679321586,2.3426,2245.9,2245.4,4.45353]
["bitfinex","ETHUSD",1725679321889,0.24908843,2245.8,2245.5,4.45332]
["bitfinex","ETHUSD",1725679322188,0.24908843,2245.8,2245.5,4.46399887]
["bitfinex","ETHUSD",1725679324259,2.3426,2245.9,2245.5,4.46399887]
["bitfinex","ETHUSD",1725679324877,0.24847335,2245.8,2245.6,4.45311]
["bitfinex","ETHUSD",1725679325045,0.24847335,2245.8,2245.7,0.06821279]
["bitfinex","ETHUSD",1725679325245,0.24847335,2245.8,2245.6,4.45311]
["bitfinex","ETHUSD",1725679325485,0.24847335,2245.8,2245.7,0.06608035]
["bitfinex","ETHUSD",1725679325691,0.24847335,2245.8,2245.6,4.45311]
["bitfinex","ETHUSD",1725679325859,0.24847335,2245.8,2245.7,12.5701626]
["bitfinex","ETHUSD",1725679326061,2.295,2246.4,2246.0,4.45216]
["bitfinex","ETHUSD",1725679326256,2.969627,2246.4,2246.1,3.59818225]
["bitfinex","ETHUSD",1725679326577,2.295,2246.4,2246.1,8.05031225]
["bitfinex","ETHUSD",1725679327387,2.295,2246.4,2246.2,4.45195]
["bitfinex","ETHUSD",1725679327974,2.295,2246.7,2246.3,8.04979225]
["bitfinex","ETHUSD",1725679328176,2.295,2246.7,2246.4,4.45142]
["bitfinex","ETHUSD",1725679330688,6.74566,2246.9,2246.4,4.45142]
["bitfinex","ETHUSD",1725679330898,4.45077,2246.8,2246.4,4.45142]
["bitfinex","ETHUSD",1725679331200,6.74598,2246.7,2246.2,8.90364]
["bitfinex","ETHUSD",1725679331760,2.295,2246.7,2246.2,8.90364]
["bitfinex","ETHUSD",1725679332163,2.295,2246.7,2246.3,4.45173]
["bitfinex","ETHUSD",1725679332688,2.295,2246.7,2246.4,4.45153]
["bitfinex","ETHUSD",1725679336256,0.24940271,2246.6,2246.4,4.45153]
["bitfinex","ETHUSD",1725679336683,2.295,2246.7,2246.4,4.45153]
["bitfinex","ETHUSD",1725679336878,2.969559,2246.7,2246.3,4.45173]
["bitfinex","ETHUSD",1725679337053,0.24940271,2246.6,2246.3,4.45173]
["bitfinex","ETHUSD",1725679340316,0.24940271,2246.6,2246.4,4.45154]
["bitfinex","ETHUSD",1725679342993,0.24940271,2246.6,2246.3,4.45163]
["bitfinex","ETHUSD",1725679343700,0.24940271,2246.6,2246.3,8.90331]
["bitfinex","ETHUSD",1725679346897,0.24940271,2246.6,2246.3,8.90329]
["bitfinex","ETHUSD",1725679347517,0.24940271,2246.6,2246.4,4.45156]
["bitfinex","ETHUSD",1725679347671,0.24940271,2246.6,2246.5,8.90272]
["bitfinex","ETHUSD",1725679348013,6.82158,2247.0,2246.5,8.90272]
["bitfinex","ETHUSD",1725679348316,0.24936173,2246.9,2246.5,4.45136]
["bitfinex","ETHUSD",1725679349405,0.24936173,2246.9,2246.5,8.90263]
["bitfinex","ETHUSD",1725679349775,0.24936173,2246.9,2246.5,8.90255]
["bitfinex","ETHUSD",1725679350173,0.24936173,2246.9,2246.5,4.45127]
["bitfinex","ETHUSD",1725679351008,0.24936173,2246.9,2246.5,8.90254]
["bitfinex","ETHUSD",1725679351211,0.24936173,2246.9,2246.5,8.90255]
["bitfinex","ETHUSD",1725679351371,0.24936173,2246.9,2246.5,4.45127]
["bitfinex","ETHUSD",1725679351571,0.24936173,2246.9,2246.5,4.45126]
["bitfinex","ETHUSD",1725679352011,0.24936173,2246.9,2246.5,5.94967216]
["bitfinex","ETHUSD",1725679352917,0.24936173,2246.9,2246.5,10.40095216]
["bitfinex","ETHUSD",1725679353415,0.24936173,2246.9,2246.5,5.94967216]
["bitfinex","ETHUSD",1725679353603,1.4014739,2246.9,2246.5,5.94967216]
["bitfinex","ETHUSD",1725679355515,1.4014739,2246.9,2246.5,10.40094216]
["bitfinex","ETHUSD",1725679355893,1.4014739,2246.9,2246.5,5.94967216]
["bitfinex","ETHUSD",1725679356391,1.4014739,2246.9,2246.5,10.40090216]
["bitfinex","ETHUSD",1725679356694,0.24936173,2246.9,2246.5,5.94964216]
["bitfinex","ETHUSD",1725679356902,0.24936173,2246.9,2246.6,4.45106]
["bitfinex","ETHUSD",1725679358170,0.24936173,2246.9,2246.7,4.45089]
["bitfinex","ETHUSD",1725679360678,0.24936173,2246.9,2246.6,4.45106]
["bitfinex","ETHUSD",1725679361480,0.24936173,2246.9,2246.6,8.90212]
["bitfinex","ETHUSD",1725679366414,0.24936173,2246.9,2246.8,4.45077]
["bitfinex","ETHUSD",1725679366830,6.84461,2247.2,2246.8,4.45077]
["bitfinex","ETHUSD",1725679367000,1.37929392,2247.1,2246.8,4.45077]
["bitfinex","ETHUSD",1725679367714,1.37929392,2247.1,2246.7,5.94936216]
["bitfinex","ETHUSD",1725679368087,1.37929392,2247.1,2246.7,10.40024216]
["bitfinex","ETHUSD",1725679368432,1.37929392,2247.1,2246.7,5.94929216]
["bitfinex","ETHUSD",1725679369625,5.82947392,2247.1,2246.7,5.94929216]
["bitfinex","ETHUSD",1725679369802,1.26740839,2247.0,2246.7,5.94929216]
["bitfinex","ETHUSD",1725679370438,0.24983992,2246.9,2246.7,5.94929216]
["bitfinex","ETHUSD",1725679376540,0.24983992,2246.9,2246.7,10.40018216]
["bitfinex","ETHUSD",1725679376690,11.29469,2247.2,2246.7,10.40018216]
["bitfinex","ETHUSD",1725679376892,0.24989455,2246.8,2246.7,10.40018216]
["bitfinex","ETHUSD",1725679377133,6.84461,2247.2,2246.7,11.95081552]
["bitfinex","ETHUSD",1725679377432,0.684461,2247.1,2246.7,5.94929216]
["bitfinex","ETHUSD",1725679377628,0.24989455,2247.0,2246.7,5.94929216]
["bitfinex","ETHUSD",1725679379509,0.24989455,2247.0,2246.8,4.45077]
["bitfinex","ETHUSD",1725679380391,0.24989455,2247.0,2246.7,7.24519216]
["bitfinex","ETHUSD",1725679380707,0.24989455,2247.0,2246.7,5.94929216]
["bitfinex","ETHUSD",1725679380904,1.4728101,2247.0,2246.7,5.94929216]
["bitfinex","ETHUSD",1725679384227,0.24989455,2247.0,2246.8,4.45068]
["bitfinex","ETHUSD",1725679384561,2.3946,2247.2,2246.9,5.94898216]
["bitfinex","ETHUSD",1725679385170,26.921054,2247.7,2247.3,4.44968]
["bitfinex","ETHUSD",1725679385321,26.921054,2247.7,2247.5,1.49841216]
["bitfinex","ETHUSD",1725679385717,30.0590484,2247.7,2247.5,1.49841216]
["bitfinex","ETHUSD",1725679386220,30.0590484,2247.7,2247.3,5.94809216]
["bitfinex","ETHUSD",1725679387155,30.0590484,2247.7,2247.3,10.39778216]
["bitfinex","ETHUSD",1725679387318,30.0590484,2247.7,2247.4,4.44956]
["bitfinex","ETHUSD",1725679387740,30.0590484,2247.7,2247.3,5.94809216]
["bitfinex","ETHUSD",1725679387955,26.921054,2247.7,2247.3,10.39777216]
["bitfinex","ETHUSD",1725679388321,26.921054,2247.7,2247.4,4.44955]
["bitfinex","ETHUSD",1725679389019,24.526454,2247.7,2247.5,4.44928]
["bitfinex","ETHUSD",1725679389225,24.526454,2247.7,2247.5,5.94769216]
["bitfinex","ETHUSD",1725679389732,24.526454,2247.7,2247.5,1.49841216]
["bitfinex","ETHUSD",1725679390545,24.526454,2247.7,2247.5,5.94768216]
["bitfinex","ETHUSD",1725679390731,24.526454,2247.7,2247.6,8.89838]
["bitfinex","ETHUSD",1725679391131,24.526454,2247.7,2247.6,10.44813243]
["bitfinex","ETHUSD",1725679391340,24.526454,2247.7,2247.6,8.89838]
["bitfinex","ETHUSD",1725679392057,24.76971832,2247.7,2247.6,8.89838]
["bitfinex","ETHUSD",1725679392268,24.76971832,2247.7,2247.6,14.64347]
["bitfinex","ETHUSD",1725679392477,23.83992475,2247.7,2247.6,18.51759959]
["bitfinex","ETHUSD",1725679393324,23.83992475,2247.7,2247.6,16.19312595]
["bitfinex","ETHUSD",1725679393547,23.83992475,2247.7,2247.6,14.64347]
["bitfinex","ETHUSD",1725679397466,23.83992475,2247.7,2247.6,8.89838]
["bitfinex","ETHUSD",1725679398767,23.83992475,2247.7,2247.6,15.09017]
["bitfinex","ETHUSD",1725679401971,17.0457553,2247.7,2247.6,39.98936]
["bitfinex","ETHUSD",1725679403026,17.0457553,2247.7,2247.6,30.09428]
["bitfinex","ETHUSD",1725679403238,17.0457553,2247.7,2247.6,30.29679216]
["bitfinex","ETHUSD",1725679403678,17.0457553,2247.7,2247.6,28.79838]
["bitfinex","ETHUSD",1725679403965,17.0457553,2247.7,2247.6,30.29679216]
["bitfinex","ETHUSD",1725679405979,17.0457553,2247.7,2247.6,32.39056123]
["bitfinex","ETHUSD",1725679406474,17.0457553,2247.7,2247.6,12.49056123]
["bitfinex","ETHUSD",1725679408869,17.0457553,2247.7,2247.6,8.04137123]
["bitfinex","ETHUSD",1725679410093,2.3774,2247.6,2247.3,0.4467]
["bitfinex","ETHUSD",1725679410245,2.3774,2247.6,2247.2,0.93013522]
["bitfinex","ETHUSD",1725679410635,0.24498884,2247.5,2247.2,0.93013522]
["bitfinex","ETHUSD",1725679410833,0.24498884,2247.5,2247.1,8.04225123]
["bitfinex","ETHUSD",1725679411478,2.3774,2247.4,2247.1,3.59218123]
["bitfinex","ETHUSD",1725679411695,2.3774,2247.4,2247.0,7.46]
["bitfinex","ETHUSD",1725679411696,2.63963888,2247.4,2247.0,7.46]
["bitfinex","ETHUSD",1725679411895,2.63963888,2247.4,2246.7,12.7567]
["bitfinex","ETHUSD",1725679411896,2.3774,2247.2,2246.7,8.48982123]
["bitfinex","ETHUSD",1725679412202,2.62143071,2247.1,2246.7,0.4467]
["bitfinex","ETHUSD",1725679413258,2.62143071,2247.1,2246.7,4.89764]
["bitfinex","ETHUSD",1725679414562,2.62143071,2247.1,2246.7,0.4467]
["bitfinex","ETHUSD",1725679416791,2.62143071,2247.1,2246.7,4.89765]
["bitfinex","ETHUSD",1725679417595,2.3774,2246.9,2246.7,0.4467]
["bitfinex","ETHUSD",1725679418296,0.24218255,2246.8,2246.7,0.4467]
["bitfinex","ETHUSD",1725679419217,0.24218255,2246.8,2246.7,4.89767]
["bitfinex","ETHUSD",1725679419418,0.24218255,2246.8,2246.7,4.45097]
["bitfinex","ETHUSD",1725679420694,0.24218255,2246.8,2246.6,4.45116]
["bitfinex","ETHUSD",1725679422481,0.24218255,2246.8,2246.5,12.49471123]
["bitfinex","ETHUSD",1725679423004,2.3774,2246.9,2246.5,12.49471123]
["bitfinex","ETHUSD",1725679423182,2.3774,2246.9,2246.5,8.04344123]
["bitfinex","ETHUSD",1725679423383,2.3774,2246.9,2246.5,12.49470123]
["bitfinex","ETHUSD",1725679426328,2.3774,2246.9,2246.6,4.45116]
["bitfinex","ETHUSD",1725679426812,0.241621,2246.8,2246.6,4.45116]
["bitfinex","ETHUSD",1725679428123,0.241621,2246.8,2246.6,1.49829197]
["bitfinex","ETHUSD",1725679432616,2.4602,2246.7,2246.6,1.49829197]
["bitfinex","ETHUSD",1725679433117,2.70177991,2246.7,2246.4,5.94984197]
["bitfinex","ETHUSD",1725679434090,2.65177991,2246.7,2246.4,5.94984197]
["bitfinex","ETHUSD",1725679436426,2.65177991,2246.7,2246.4,1.49829197]
["bitfinex","ETHUSD",1725679437891,2.65177991,2246.7,2246.4,5.94985197]
["bitfinex","ETHUSD",1725679438627,2.65177991,2246.7,2246.4,1.49829197]
["bitfinex","ETHUSD",1725679439220,2.65177991,2246.7,2246.4,5.94984197]
["bitfinex","ETHUSD",1725679439531,0.24157991,2246.7,2246.6,1.49829197]
["bitfinex","ETHUSD",1725679439893,2.4602,2246.9,2246.6,5.94932197]
["bitfinex","ETHUSD",1725679440334,0.24101825,2246.8,2246.6,5.94932197]
["bitfinex","ETHUSD",1725679441698,2.4602,2246.9,2246.6,5.94932197]
["bitfinex","ETHUSD",1725679442191,0.24118265,2246.8,2246.6,5.94932197]
["bitfinex","ETHUSD",1725679442829,0.24118265,2246.8,2246.7,4.45097]
["bitfinex","ETHUSD",1725679443198,0.24118265,2246.8,2246.6,5.94942197]
["bitfinex","ETHUSD",1725679443696,0.24118265,2246.8,2246.5,4.45133]
["bitfinex","ETHUSD",1725679443895,6.91078,2246.9,2246.6,0.19997933]
["bitfinex","ETHUSD",1725679444123,8.046912,2246.9,2246.5,4.45133]
["bitfinex","ETHUSD",1725679444336,0.24119635,2246.8,2246.6,0.19998521]
["bitfinex","ETHUSD",1725679444511,0.24119635,2246.8,2246.5,4.45133]
["bitfinex","ETHUSD",1725679444847,8.046912,2246.9,2246.6,0.1999868]
["bitfinex","ETHUSD",1725679445140,0.24115525,2246.7,2246.5,4.45133]
["bitfinex","ETHUSD",1725679445481,8.046912,2246.9,2246.6,0.19998788]
["bitfinex","ETHUSD",1725679445482,6.91078,2246.9,2246.6,0.19998788]
["bitfinex","ETHUSD",1725679445597,8.046877,2246.9,2246.5,4.45133]
["bitfinex","ETHUSD",1725679445944,0.24112785,2246.8,2246.6,0.19998277]
["bitfinex","ETHUSD",1725679446235,0.24112785,2246.8,2246.5,4.45133]
["bitfinex","ETHUSD",1725679446426,0.24112785,2246.8,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679446737,2.2765,2246.7,2246.5,0.2000324]
["bitfinex","ETHUSD",1725679446934,2.2765,2246.7,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679447134,2.2765,2246.7,2246.5,0.20001996]
["bitfinex","ETHUSD",1725679447341,0.24112785,2246.6,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679447643,2.2765,2246.7,2246.5,0.20002184]
["bitfinex","ETHUSD",1725679447803,2.2765,2246.7,2246.6,0.20002184]
["bitfinex","ETHUSD",1725679448442,7.863177,2246.9,2246.6,0.20002184]
["bitfinex","ETHUSD",1725679448763,0.7863177,2246.8,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679449032,6.72708,2246.9,2246.5,0.19999275]
["bitfinex","ETHUSD",1725679449201,6.72708,2246.9,2246.6,0.19999275]
["bitfinex","ETHUSD",1725679449395,2.2765,2246.7,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679449632,2.2765,2246.7,2246.5,0.20000625]
["bitfinex","ETHUSD",1725679449802,2.2765,2246.7,2246.6,0.20000935]
["bitfinex","ETHUSD",1725679450003,2.2765,2246.7,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679450314,2.2765,2246.7,2246.5,0.20002103]
["bitfinex","ETHUSD",1725679450521,2.2765,2246.7,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679450731,2.2765,2246.7,2246.5,4.65134675]
["bitfinex","ETHUSD",1725679451030,2.2765,2246.7,2246.6,0.20000675]
["bitfinex","ETHUSD",1725679454250,2.2765,2246.7,2246.6,0.20000803]
["bitfinex","ETHUSD",1725679454453,2.51764155,2246.7,2246.6,0.20000803]
["bitfinex","ETHUSD",1725679455065,2.51764155,2246.7,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679455225,2.51764155,2246.7,2246.5,0.20006581]
["bitfinex","ETHUSD",1725679455569,2.51764155,2246.7,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679455570,2.51764155,2246.7,2246.6,0.20006581]
["bitfinex","ETHUSD",1725679455932,2.51764155,2246.7,2246.4,5.94982197]
["bitfinex","ETHUSD",1725679456232,2.51764155,2246.7,2246.5,0.20005802]
["bitfinex","ETHUSD",1725679456480,4.45196,2246.2,2246.0,0.93013522]
["bitfinex","ETHUSD",1725679456630,2.2765,2246.0,2245.8,0.93013522]
["bitfinex","ETHUSD",1725679456979,6.72887,2246.0,2245.9,0.24034108]
["bitfinex","ETHUSD",1725679457136,6.72887,2246.0,2245.6,6.88146719]
["bitfinex","ETHUSD",1725679457137,0.24108675,2245.9,2245.6,1.49829197]
["bitfinex","ETHUSD",1725679457527,0.24108675,2245.9,2245.7,0.03367744]
["bitfinex","ETHUSD",1725679457867,0.24108675,2245.9,2245.6,1.49829197]
["bitfinex","ETHUSD",1725679458038,0.24108675,2245.9,2245.7,0.03367744]
["bitfinex","ETHUSD",1725679458240,4.45286,2245.8,2245.3,5.38386522]
["bitfinex","ETHUSD",1725679458565,4.69206921,2245.8,2245.4,1.55141001]
["bitfinex","ETHUSD",1725679458764,4.69206921,2245.8,2245.3,4.45373]
["bitfinex","ETHUSD",1725679458953,4.69206921,2245.8,2245.4,1.64144134]
["bitfinex","ETHUSD",1725679459126,4.69206921,2245.8,2245.4,0.08996522]
["bitfinex","ETHUSD",1725679459331,5.9483893,2245.8,2245.4,0.08996522]
["bitfinex","ETHUSD",1725679459885,4.45335,2245.5,2245.4,0.08996522]
["bitfinex","ETHUSD",1725679460168,8.90719,2245.4,2244.8,13.43862747]
["bitfinex","ETHUSD",1725679460344,6.73037,2245.3,2245.1,0.01597166]
["bitfinex","ETHUSD",1725679460574,7.87266373,2245.3,2245.0,0.03143471]
["bitfinex","ETHUSD",1725679460778,0.23901727,2245.2,2244.8,8.05388225]
["bitfinex","ETHUSD",1725679460975,6.73037,2245.3,2244.9,0.01322064]
["bitfinex","ETHUSD",1725679461206,0.23901727,2245.1,2244.9,0.06503294]
["bitfinex","ETHUSD",1725679461379,6.73037,2245.3,2244.9,0.06503294]
["bitfinex","ETHUSD",1725679461698,0.23901727,2245.0,2244.9,0.1373537]
["bitfinex","ETHUSD",1725679461901,6.73037,2245.3,2244.8,8.05388225]
["bitfinex","ETHUSD",1725679462067,0.23901727,2245.0,2244.9,0.14903171]
["bitfinex","ETHUSD",1725679462386,6.73037,2245.3,2244.8,8.05388225]
["bitfinex","ETHUSD",1725679462584,6.73037,2245.3,2244.9,0.00481939]
["bitfinex","ETHUSD",1725679462785,3.394892,2245.3,2244.9,0.00985239]
["bitfinex","ETHUSD",1725679462989,0.23787888,2245.2,2244.9,4.46436239]
["bitfinex","ETHUSD",1725679463308,2.2765,2245.3,2244.9,4.52926831]
["bitfinex","ETHUSD",1725679463772,0.23787888,2245.2,2244.9,4.52926831]
["bitfinex","ETHUSD",1725679463970,2.2765,2245.3,2244.9,4.52926831]
["bitfinex","ETHUSD",1725679464174,0.2378926,2245.1,2245.0,4.45433]
["bitfinex","ETHUSD",1725679464405,11.1831,2245.6,2245.0,4.45433]
["bitfinex","ETHUSD",1725679464701,0.23529034,2245.1,2245.0,8.05360225]
["bitfinex","ETHUSD",1725679464910,5.57169,2245.5,2245.0,8.05360225]
["bitfinex","ETHUSD",1725679465083,0.23529034,2245.1,2245.0,8.05360225]
["bitfinex","ETHUSD",1725679465285,1.11831,2245.5,2245.1,4.45413]
["bitfinex","ETHUSD",1725679466210,1.11831,2245.5,2245.0,3.59927225]
["bitfinex","ETHUSD",1725679466211,5.57166,2245.5,2245.0,8.05360225]
["bitfinex","ETHUSD",1725679468413,1.11831,2245.5,2245.1,4.45413]
["bitfinex","ETHUSD",1725679469710,0.46622968,2245.4,2245.1,8.90818]
["bitfinex","ETHUSD",1725679470003,0.46622968,2245.4,2245.1,8.90809]
["bitfinex","ETHUSD",1725679470373,0.46622968,2245.4,2245.1,4.45404]
["bitfinex","ETHUSD",1725679470971,0.46622968,2245.4,2245.2,8.05308225]
["bitfinex","ETHUSD",1725679471173,0.46622968,2245.4,2245.3,8.90748]
["bitfinex","ETHUSD",1725679472023,0.7006699,2245.4,2245.3,8.90748]
["bitfinex","ETHUSD",1725679478271,0.7006699,2245.4,2245.2,4.45392]
["bitfinex","ETHUSD",1725679479933,0.7006699,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725679480348,0.7006699,2245.4,2245.3,8.90748]
["bitfinex","ETHUSD",1725679480867,0.7006699,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725679482475,0.7006699,2245.4,2245.1,4.45397]
["bitfinex","ETHUSD",1725679482768,1.44296789,2245.4,2245.0,4.90102]
["bitfinex","ETHUSD",1725679484052,1.44296789,2245.4,2245.1,1.50029077]
["bitfinex","ETHUSD",1725679485478,0.7006699,2245.4,2245.1,5.95435077]
["bitfinex","ETHUSD",1725679485779,0.46622968,2245.4,2245.1,5.95435077]
["bitfinex","ETHUSD",1725679488278,0.23520836,2245.3,2245.1,5.95435077]
["bitfinex","ETHUSD",1725679489378,0.23520836,2245.3,2245.2,0.20052867]
["bitfinex","ETHUSD",1725679490184,0.23520836,2245.3,2245.2,15.40460112]
["bitfinex","ETHUSD",1725679490185,0.00635184,2245.3,2245.2,15.40460112]
["bitfinex","ETHUSD",1725679490386,2.2564,2246.4,2246.0,4.45226]
["bitfinex","ETHUSD",1725679490698,0.21931412,2246.3,2246.0,4.45226]
["bitfinex","ETHUSD",1725679491164,0.68500573,2246.3,2246.0,4.45226]
["bitfinex","ETHUSD",1725679491376,0.68500573,2246.3,2246.0,8.90451]
["bitfinex","ETHUSD",1725679491583,0.68500573,2246.3,2246.0,4.45225]
["bitfinex","ETHUSD",1725679491947,0.68500573,2246.3,2246.0,8.90452]
["bitfinex","ETHUSD",1725679492371,0.68500573,2246.3,2246.0,8.90451]
["bitfinex","ETHUSD",1725679493382,0.68500573,2246.3,2246.2,8.90392]
["bitfinex","ETHUSD",1725679493748,0.46569161,2246.3,2246.2,8.90392]
["bitfinex","ETHUSD",1725679493977,0.46569161,2246.3,2246.2,12.7001246]
["bitfinex","ETHUSD",1725679494413,0.46569161,2246.3,2246.2,12.50005984]
["bitfinex","ETHUSD",1725679497410,0.68719135,2246.3,2246.2,12.50005984]
["bitfinex","ETHUSD",1725679499826,0.46569161,2246.3,2246.2,12.50005984]
["bitfinex","ETHUSD",1725679515901,0.46569161,2246.3,2246.2,13.35588]
["bitfinex","ETHUSD",1725679516230,0.46569161,2246.3,2246.2,16.20016654]
["bitfinex","ETHUSD",1725679518733,0.46569161,2246.3,2246.2,16.40023088]
["bitfinex","ETHUSD",1725679518907,0.46569161,2246.3,2246.2,16.20016654]
["bitfinex","ETHUSD",1725679519432,0.46569161,2246.3,2246.2,16.40023487]
["bitfinex","ETHUSD",1725679520507,0.46569161,2246.3,2246.2,10.60237487]
["bitfinex","ETHUSD",1725679522099,0.46569161,2246.3,2246.2,10.40230654]
["bitfinex","ETHUSD",1725679522290,0.46569161,2246.3,2246.2,10.80899984]
["bitfinex","ETHUSD",1725679522508,0.46569161,2246.3,2246.2,11.00908066]
["bitfinex","ETHUSD",1725679522727,2.92669161,2246.3,2246.2,0.20008082]
["bitfinex","ETHUSD",1725679522938,3.21936077,2246.3,2246.1,4.45213]
["bitfinex","ETHUSD",1725679523430,0.20806869,2246.2,2246.1,4.45213]
["bitfinex","ETHUSD",1725679523619,3.21936077,2246.3,2246.1,4.45213]
["bitfinex","ETHUSD",1725679523620,2.92669161,2246.3,2246.1,4.45213]
["bitfinex","ETHUSD",1725679523797,3.66449877,2246.3,2246.1,4.45213]
["bitfinex","ETHUSD",1725679523997,0.20806869,2246.2,2246.1,4.45213]
["bitfinex","ETHUSD",1725679524347,3.66449877,2246.3,2246.1,4.45213]
["bitfinex","ETHUSD",1725679524634,0.20806869,2246.2,2246.1,4.45213]
["bitfinex","ETHUSD",1725679524809,3.66449877,2246.3,2246.1,4.45213]
["bitfinex","ETHUSD",1725679525006,0.46569161,2246.3,2246.2,10.40230654]
["bitfinex","ETHUSD",1725679525325,0.46569161,2246.3,2246.2,10.60243756]
["bitfinex","ETHUSD",1725679526107,0.46569161,2246.3,2246.2,10.40230654]
["bitfinex","ETHUSD",1725679526431,0.46569161,2246.3,2246.2,10.60244614]
["bitfinex","ETHUSD",1725679528544,0.46569161,2246.3,2246.2,10.40230654]
["bitfinex","ETHUSD",1725679528743,0.46569161,2246.3,2246.2,10.60244679]
["bitfinex","ETHUSD",1725679532006,0.46569161,2246.3,2246.2,10.60244519]
["bitfinex","ETHUSD",1725679535256,0.46569161,2246.3,2246.2,14.27942225]
["bitfinex","ETHUSD",1725679535443,0.46569161,2246.3,2246.2,14.47953143]
["bitfinex","ETHUSD",1725679536056,0.46569161,2246.3,2246.2,18.93149143]
["bitfinex","ETHUSD",1725679536263,0.46569161,2246.3,2246.2,20.26834183]
["bitfinex","ETHUSD",1725679536477,0.46569161,2246.3,2246.2,23.83490271]
["bitfinex","ETHUSD",1725679537094,0.46569161,2246.3,2246.2,24.28160271]
["bitfinex","ETHUSD",1725679537805,2.2726,2247.4,2246.2,30.00397226]
["bitfinex","ETHUSD",1725679538100,0.20782027,2247.3,2247.0,4.45028]
["bitfinex","ETHUSD",1725679538964,2.2726,2247.2,2247.0,4.45028]
["bitfinex","ETHUSD",1725679539514,0.20782027,2247.1,2247.0,4.45028]
["bitfinex","ETHUSD",1725679546636,0.20666322,2247.1,2247.0,4.45028]
["bitfinex","ETHUSD",1725679550035,0.20666322,2247.1,2246.9,5.94895654]
["bitfinex","ETHUSD",1725679550243,0.20666322,2247.1,2246.9,10.39943654]
["bitfinex","ETHUSD",1725679550412,0.20666322,2247.1,2246.9,10.39933654]
["bitfinex","ETHUSD",1725679551064,0.20666322,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679553247,2.3547,2247.4,2247.0,4.45037]
["bitfinex","ETHUSD",1725679553445,0.20871997,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679553646,1.82863615,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679553647,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679553864,0.20871997,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679554031,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679554231,0.20871997,2247.2,2247.0,4.45037]
["bitfinex","ETHUSD",1725679554432,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679554648,0.20871997,2247.2,2247.0,4.45037]
["bitfinex","ETHUSD",1725679555050,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679555291,0.20871997,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679555589,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679555756,0.20871997,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679556289,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679556490,0.20871997,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679556649,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679556847,0.20871997,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679557184,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679557353,0.20871997,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679557553,0.46625398,2247.3,2247.0,4.45037]
["bitfinex","ETHUSD",1725679557754,0.20871997,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725679558053,0.46625398,2247.3,2246.9,5.94885654]
["bitfinex","ETHUSD",1725679558054,0.46625398,2247.3,2247.2,4.44998]
["bitfinex","ETHUSD",1725679558366,2.3547,2247.4,2247.3,4.44978]
["bitfinex","ETHUSD",1725679559853,2.3547,2247.4,2247.2,5.94835654]
["bitfinex","ETHUSD",1725679560548,2.3547,2247.4,2247.2,1.49838654]
["bitfinex","ETHUSD",1725679560751,3.08171315,2247.4,2247.1,4.45015]
["bitfinex","ETHUSD",1725679561161,0.21023752,2247.3,2247.1,4.45015]
["bitfinex","ETHUSD",1725679561871,0.21023752,2247.3,2247.0,5.94857654]
["bitfinex","ETHUSD",1725679562455,0.21023752,2247.3,2247.0,10.39885654]
["bitfinex","ETHUSD",1725679563052,0.21023752,2247.3,2247.1,4.45016]
["bitfinex","ETHUSD",1725679565265,0.98437259,2247.3,2247.0,5.94857654]
["bitfinex","ETHUSD",1725679565467,2.3547,2247.2,2247.0,10.39884654]
["bitfinex","ETHUSD",1725679565832,2.3547,2247.2,2247.1,4.45018]
["bitfinex","ETHUSD",1725679566988,2.3706,2247.4,2247.1,4.45018]
["bitfinex","ETHUSD",1725679569257,3.497518,2247.4,2247.1,4.45018]
["bitfinex","ETHUSD",1725679570084,19.17309098,2247.7,2247.4,4.44951]
["bitfinex","ETHUSD",1725679570279,19.17309098,2247.7,2247.5,4.44937]
["bitfinex","ETHUSD",1725679570821,19.17309098,2247.7,2247.4,4.44956]
["bitfinex","ETHUSD",1725679572323,19.17309098,2247.7,2247.3,4.44977]
["bitfinex","ETHUSD",1725679572324,19.17309098,2247.7,2247.3,4.44969]
["bitfinex","ETHUSD",1725679572526,19.17309098,2247.7,2247.3,4.44965]
["bitfinex","ETHUSD",1725679572820,21.69867045,2247.7,2247.3,4.44965]
["bitfinex","ETHUSD",1725679573125,2.3706,2247.6,2247.3,4.44965]
["bitfinex","ETHUSD",1725679573420,2.3706,2247.6,2247.3,8.89934]
["bitfinex","ETHUSD",1725679575195,2.3706,2247.6,2247.4,4.44958]
["bitfinex","ETHUSD",1725679576122,0.21062365,2247.5,2247.4,4.44958]
["bitfinex","ETHUSD",1725679576617,0.21062365,2247.5,2247.0,11.91037]
["bitfinex","ETHUSD",1725679576618,2.3706,2247.4,2247.0,13.40861654]
["bitfinex","ETHUSD",1725679576819,2.3706,2247.4,2247.0,5.94861654]
["bitfinex","ETHUSD",1725679576986,0.21067881,2247.3,2247.0,5.94861654]
["bitfinex","ETHUSD",1725679578198,6.03226268,2247.3,2246.9,4.45056]
["bitfinex","ETHUSD",1725679578394,2.3706,2247.2,2246.9,4.45056]
["bitfinex","ETHUSD",1725679578923,0.21047196,2247.1,2246.9,4.45056]
["bitfinex","ETHUSD",1725679579426,0.21047196,2247.1,2247.0,5.94875654]
["bitfinex","ETHUSD",1725679579787,0.21047196,2247.1,2247.0,10.39912654]
["bitfinex","ETHUSD",1725679580086,0.21036163,2247.1,2247.0,10.39912654]
["bitfinex","ETHUSD",1725679580523,2.3706,2247.4,2247.1,4.45006]
["bitfinex","ETHUSD",1725679580857,3.05259,2247.4,2247.1,4.45006]
["bitfinex","ETHUSD",1725679581017,2.3706,2247.3,2246.7,0.93169824]
["bitfinex","ETHUSD",1725679581239,0.68199,2247.4,2246.6,9.30434736]
["bitfinex","ETHUSD",1725679581240,2.3706,2246.7,2246.6,7.46]
["bitfinex","ETHUSD",1725679581389,4.45127,2246.6,2246.1,2.43008478]
["bitfinex","ETHUSD",1725679581728,2.3706,2246.4,2246.0,4.45219]
["bitfinex","ETHUSD",1725679581927,2.3706,2246.4,2246.1,1.75109395]
["bitfinex","ETHUSD",1725679582130,2.3706,2246.4,2246.0,4.45219]
["bitfinex","ETHUSD",1725679584688,2.3706,2246.4,2246.0,8.90443]
["bitfinex","ETHUSD",1725679585041,2.3706,2246.4,2246.0,4.45219]
["bitfinex","ETHUSD",1725679585196,2.3706,2246.4,2246.0,8.90446]
["bitfinex","ETHUSD",1725679585620,2.3706,2246.4,2246.0,8.90444]
["bitfinex","ETHUSD",1725679585833,2.3706,2246.4,2246.0,4.45219]
["bitfinex","ETHUSD",1725679586229,2.3706,2246.4,2246.0,8.90444]
["bitfinex","ETHUSD",1725679586605,2.3706,2246.4,2246.0,4.45219]
["bitfinex","ETHUSD",1725679588037,4.45146,2246.5,2246.0,8.90444]
["bitfinex","ETHUSD",1725679588206,4.45146,2246.5,2246.0,4.45219]
["bitfinex","ETHUSD",1725679588404,0.2077541,2246.4,2246.0,4.45219]
["bitfinex","ETHUSD",1725679588730,4.45146,2246.5,2246.0,4.45219]
["bitfinex","ETHUSD",1725679588927,0.2077541,2246.3,2246.0,4.45219]
["bitfinex","ETHUSD",1725679589089,4.45146,2246.5,2246.0,4.45219]
["bitfinex","ETHUSD",1725679589292,0.2077541,2246.4,2246.0,4.45219]
["bitfinex","ETHUSD",1725679589497,4.45146,2246.5,2246.0,4.45219]
["bitfinex","ETHUSD",1725679589695,0.2077541,2246.3,2246.0,4.45219]
["bitfinex","ETHUSD",1725679589920,10.035317,2246.5,2246.0,4.45219]
["bitfinex","ETHUSD",1725679590113,0.2077541,2246.2,2246.0,4.45219]
["bitfinex","ETHUSD",1725679590324,5.583837,2246.5,2246.0,4.45219]
["bitfinex","ETHUSD",1725679590541,0.2077541,2246.1,2246.0,4.45219]
["bitfinex","ETHUSD",1725679590843,10.035297,2246.5,2246.0,4.45219]
["bitfinex","ETHUSD",1725679590844,2.4212,2246.4,2246.0,4.45219]
["bitfinex","ETHUSD",1725679591532,0.2077541,2246.3,2246.0,4.45219]
["bitfinex","ETHUSD",1725679591705,2.4212,2246.6,2246.2,4.45187]
["bitfinex","ETHUSD",1725679592128,2.4212,2246.8,2246.3,4.45173]
["bitfinex","ETHUSD",1725679592449,4.45067,2246.9,2246.5,4.45135]
["bitfinex","ETHUSD",1725679594247,0.46645111,2246.8,2246.5,4.45135]
["bitfinex","ETHUSD",1725679594926,0.46645111,2246.8,2246.7,4.45097]
["bitfinex","ETHUSD",1725679595127,4.45018,2247.1,2246.6,4.45106]
["bitfinex","ETHUSD",1725679595311,4.91660431,2247.1,2246.6,4.45106]
["bitfinex","ETHUSD",1725679595512,9.36692431,2247.1,2246.6,4.45106]
["bitfinex","ETHUSD",1725679595746,0.46642431,2247.1,2246.4,8.04925811]
["bitfinex","ETHUSD",1725679595924,0.46642431,2247.1,2246.2,8.04966811]
["bitfinex","ETHUSD",1725679595925,2.4212,2247.0,2246.2,8.04966811]
["bitfinex","ETHUSD",1725679596122,0.27803071,2246.9,2246.2,8.04966811]
["bitfinex","ETHUSD",1725679596928,4.45097,2246.7,2246.2,12.50146811]
["bitfinex","ETHUSD",1725679597513,4.4515,2246.5,2246.0,16.36444]
["bitfinex","ETHUSD",1725679597717,4.4515,2246.5,2246.0,8.90444]
["bitfinex","ETHUSD",1725679598219,0.20851312,2246.4,2246.0,8.90446]
["bitfinex","ETHUSD",1725679598566,0.20851312,2246.4,2246.1,4.45212]
["bitfinex","ETHUSD",1725679599664,0.20851312,2246.4,2246.0,8.90443]
["bitfinex","ETHUSD",1725679601461,0.20851312,2246.4,2246.1,4.45203]
["bitfinex","ETHUSD",1725679601866,6.87239,2246.6,2246.1,4.45203]
["bitfinex","ETHUSD",1725679602066,0.2082095,2246.3,2246.1,4.45203]
["bitfinex","ETHUSD",1725679602271,8.004741,2246.6,2246.1,4.45203]
["bitfinex","ETHUSD",1725679602931,0.2082095,2246.5,2246.1,4.45203]
["bitfinex","ETHUSD",1725679605132,4.6596195,2246.5,2246.0,4.4522]
["bitfinex","ETHUSD",1725679605468,5.92605555,2246.5,2246.0,4.4522]
["bitfinex","ETHUSD",1725679607175,5.92605555,2246.5,2246.0,8.90447]
["bitfinex","ETHUSD",1725679607569,4.6596195,2246.5,2246.0,8.90447]
["bitfinex","ETHUSD",1725679609063,4.6596195,2246.5,2246.1,4.45215]
["bitfinex","ETHUSD",1725679610158,0.2082095,2246.5,2246.1,4.45215]
["bitfinex","ETHUSD",1725679614853,4.6596995,2246.5,2246.0,4.45234]
["bitfinex","ETHUSD",1725679615055,4.45157,2246.4,2246.0,4.45234]
["bitfinex","ETHUSD",1725679615481,0.20767126,2246.3,2246.0,4.4522]
["bitfinex","ETHUSD",1725679615683,0.20767126,2246.3,2246.0,8.90444]
["bitfinex","ETHUSD",1725679615887,4.45137,2246.5,2246.0,8.90444]
["bitfinex","ETHUSD",1725679616077,0.20761605,2246.2,2246.0,8.90444]
["bitfinex","ETHUSD",1725679616299,5.583738,2246.5,2246.0,8.90444]
["bitfinex","ETHUSD",1725679616608,0.20761605,2246.4,2246.1,4.45213]
["bitfinex","ETHUSD",1725679619306,0.20761605,2246.4,2246.2,4.4519]
["bitfinex","ETHUSD",1725679619600,6.87238,2246.6,2246.2,4.4519]
["bitfinex","ETHUSD",1725679619804,0.20758845,2246.3,2246.2,4.4519]
["bitfinex","ETHUSD",1725679619976,6.87238,2246.6,2246.2,4.4519]
["bitfinex","ETHUSD",1725679620162,0.20758845,2246.3,2246.2,4.4519]
["bitfinex","ETHUSD",1725679620365,6.87238,2246.6,2246.2,4.4519]
["bitfinex","ETHUSD",1725679620692,0.20758845,2246.3,2246.2,4.4519]
["bitfinex","ETHUSD",1725679620899,6.87238,2246.6,2246.2,4.4519]
["bitfinex","ETHUSD",1725679621067,0.20758845,2246.3,2246.2,4.4519]
["bitfinex","ETHUSD",1725679621266,0.20758845,2246.3,2246.1,5.79803]
["bitfinex","ETHUSD",1725679621267,6.87247,2246.6,2246.1,4.45213]
["bitfinex","ETHUSD",1725679621497,0.20758845,2246.3,2246.1,8.90418]
["bitfinex","ETHUSD",1725679621688,6.87247,2246.6,2246.1,8.90418]
["bitfinex","ETHUSD",1725679621884,0.20758845,2246.2,2246.1,4.45205]
["bitfinex","ETHUSD",1725679622186,6.87247,2246.6,2246.1,4.45205]
["bitfinex","ETHUSD",1725679622392,1.132355,2246.5,2246.1,4.45205]
["bitfinex","ETHUSD",1725679622698,1.33994345,2246.5,2246.1,4.45205]
["bitfinex","ETHUSD",1725679623300,5.79133345,2246.5,2246.1,4.45205]
["bitfinex","ETHUSD",1725679624066,5.583745,2246.5,2246.1,4.45205]
["bitfinex","ETHUSD",1725679624375,5.583745,2246.5,2246.0,4.45231]
["bitfinex","ETHUSD",1725679624376,6.82899,2246.4,2246.0,4.45231]
["bitfinex","ETHUSD",1725679624576,7.03661986,2246.4,2246.0,4.45231]
["bitfinex","ETHUSD",1725679626104,7.03661986,2246.4,2246.1,0.20027772]
["bitfinex","ETHUSD",1725679626403,7.03661986,2246.4,2246.0,8.90457]
["bitfinex","ETHUSD",1725679626404,2.58492986,2246.4,2246.0,8.90457]
["bitfinex","ETHUSD",1725679626574,2.58492986,2246.4,2246.1,3.8775236]
["bitfinex","ETHUSD",1725679626769,2.3773,2246.4,2246.1,4.45214]
["bitfinex","ETHUSD",1725679628769,2.4354,2246.6,2246.2,4.45195]
["bitfinex","ETHUSD",1725679628969,0.20756084,2246.3,2246.2,4.45195]
["bitfinex","ETHUSD",1725679629205,2.4354,2246.6,2246.2,4.45195]
["bitfinex","ETHUSD",1725679629466,0.20756084,2246.3,2246.2,4.45195]
["bitfinex","ETHUSD",1725679629763,0.20757465,2246.3,2246.2,4.45195]
["bitfinex","ETHUSD",1725679629962,2.4354,2246.6,2246.2,4.45195]
["bitfinex","ETHUSD",1725679630192,0.20757465,2246.3,2246.2,4.45195]
["bitfinex","ETHUSD",1725679630396,2.4354,2246.6,2246.2,4.45195]
["bitfinex","ETHUSD",1725679630668,0.20757465,2246.3,2246.2,4.45195]
["bitfinex","ETHUSD",1725679630867,4.45107,2246.7,2246.2,4.45195]
["bitfinex","ETHUSD",1725679631072,5.61259307,2246.7,2246.2,4.45195]
["bitfinex","ETHUSD",1725679631405,4.65874465,2246.6,2246.1,7.29710462]
["bitfinex","ETHUSD",1725679631903,4.65874465,2246.6,2246.1,5.95120462]
["bitfinex","ETHUSD",1725679633307,4.65874465,2246.6,2246.1,10.40323462]
["bitfinex","ETHUSD",1725679633476,4.65874465,2246.6,2246.1,10.40314462]
["bitfinex","ETHUSD",1725679633878,0.20757465,2246.6,2246.2,4.45195]
["bitfinex","ETHUSD",1725679634083,0.20757465,2246.6,2246.3,4.45164]
["bitfinex","ETHUSD",1725679634282,0.20757465,2246.6,2246.3,7.29665462]
["bitfinex","ETHUSD",1725679634593,0.20774027,2246.5,2246.4,8.32832414]
["bitfinex","ETHUSD",1725679634781,6.88585,2247.0,2246.4,8.32832414]
["bitfinex","ETHUSD",1725679634782,6.88585,2247.0,2246.4,8.3283432]
["bitfinex","ETHUSD",1725679634978,0.20774027,2246.5,2246.4,4.45136]
["bitfinex","ETHUSD",1725679635183,6.88585,2247.0,2246.4,6.00214596]
["bitfinex","ETHUSD",1725679635369,0.20774027,2246.5,2246.4,4.45136]
["bitfinex","ETHUSD",1725679635565,4.45058,2246.9,2246.4,4.45136]
["bitfinex","ETHUSD",1725679635809,0.20774027,2246.5,2246.4,4.45136]
["bitfinex","ETHUSD",1725679636007,4.45058,2246.9,2246.4,4.45136]
["bitfinex","ETHUSD",1725679636211,0.20774027,2246.5,2246.4,4.45136]
["bitfinex","ETHUSD",1725679636369,4.45058,2246.9,2246.4,4.45136]
["bitfinex","ETHUSD",1725679636568,0.20774027,2246.5,2246.4,4.45136]
["bitfinex","ETHUSD",1725679636768,4.45058,2246.9,2246.4,4.45136]
["bitfinex","ETHUSD",1725679637006,0.20774027,2246.5,2246.4,4.45136]
["bitfinex","ETHUSD",1725679637207,6.88585,2247.0,2246.4,6.00215977]
["bitfinex","ETHUSD",1725679637507,0.20774027,2246.5,2246.4,4.45136]
["bitfinex","ETHUSD",1725679637822,2.4354,2247.0,2246.6,4.45108]
["bitfinex","ETHUSD",1725679637978,2.4354,2247.0,2246.7,4.45085]
["bitfinex","ETHUSD",1725679638316,4.91656837,2247.2,2246.7,5.94991462]
["bitfinex","ETHUSD",1725679638317,6.88544,2247.2,2246.7,5.94991462]
["bitfinex","ETHUSD",1725679638603,0.49165684,2247.1,2246.7,4.45085]
["bitfinex","ETHUSD",1725679639406,2.4354,2246.9,2246.5,5.95028462]
["bitfinex","ETHUSD",1725679639715,2.4354,2246.9,2246.2,12.84354824]
["bitfinex","ETHUSD",1725679639716,4.45109,2246.7,2246.2,12.84354824]
["bitfinex","ETHUSD",1725679640011,4.45109,2246.7,2246.3,1.55090551]
["bitfinex","ETHUSD",1725679640209,4.45109,2246.7,2246.2,13.41091462]
["bitfinex","ETHUSD",1725679640379,4.45109,2246.7,2246.3,1.55089579]
["bitfinex","ETHUSD",1725679640579,4.45083,2246.8,2246.3,4.45176]
["bitfinex","ETHUSD",1725679640874,6.88601,2246.9,2246.4,4.45141]
["bitfinex","ETHUSD",1725679642091,6.88601,2246.9,2246.4,5.79731]
["bitfinex","ETHUSD",1725679642270,6.88601,2246.9,2246.4,4.45141]
["bitfinex","ETHUSD",1725679642474,6.88601,2246.9,2246.3,4.45176]
["bitfinex","ETHUSD",1725679642475,4.45081,2246.8,2246.3,4.45176]
["bitfinex","ETHUSD",1725679642783,2.4354,2246.6,2246.2,14.34261286]
["bitfinex","ETHUSD",1725679642982,6.88621,2246.8,2246.3,6.00259748]
["bitfinex","ETHUSD",1725679643198,0.20774027,2246.5,2246.3,4.45173]
["bitfinex","ETHUSD",1725679643508,6.88621,2246.8,2246.3,4.45173]
["bitfinex","ETHUSD",1725679643681,0.20774027,2246.4,2246.3,4.45173]
["bitfinex","ETHUSD",1725679644016,6.88621,2246.8,2246.3,6.00259966]
["bitfinex","ETHUSD",1725679644175,0.20774027,2246.4,2246.3,4.45173]
["bitfinex","ETHUSD",1725679644382,8.019885,2246.8,2246.3,6.00262036]
["bitfinex","ETHUSD",1725679644383,12.470765,2246.8,2246.3,6.00262036]
["bitfinex","ETHUSD",1725679644579,0.20774027,2246.4,2246.3,4.45173]
["bitfinex","ETHUSD",1725679644781,12.470745,2246.8,2246.3,6.00260298]
["bitfinex","ETHUSD",1725679645006,0.20774027,2246.4,2246.3,4.45173]
["bitfinex","ETHUSD",1725679645220,12.470745,2246.8,2246.3,6.0025983]
["bitfinex","ETHUSD",1725679645513,0.20774027,2246.4,2246.3,4.45173]
["bitfinex","ETHUSD",1725679645815,0.20774027,2246.4,2246.3,8.3288595]
["bitfinex","ETHUSD",1725679645976,12.470765,2246.8,2246.3,8.3288595]
["bitfinex","ETHUSD",1725679646314,0.20774027,2246.4,2246.3,4.45173]
["bitfinex","ETHUSD",1725679646518,11.33709,2246.8,2246.3,8.32884185]
["bitfinex","ETHUSD",1725679646718,0.20774027,2246.4,2246.3,4.45173]
["bitfinex","ETHUSD",1725679647020,0.20774027,2246.4,2246.1,4.89894]
["bitfinex","ETHUSD",1725679647182,6.76348,2246.6,2246.1,4.89894]
["bitfinex","ETHUSD",1725679647380,0.20819572,2246.3,2246.1,4.89894]
["bitfinex","ETHUSD",1725679647580,6.76348,2246.6,2246.1,4.89894]
["bitfinex","ETHUSD",1725679648018,4.45138,2246.5,2246.1,4.89894]
["bitfinex","ETHUSD",1725679648778,6.76348,2246.6,2246.1,4.89894]
["bitfinex","ETHUSD",1725679650327,11.21474,2246.6,2246.1,4.89894]
["bitfinex","ETHUSD",1725679650620,0.20803011,2246.5,2246.1,4.89894]
["bitfinex","ETHUSD",1725679651396,11.21474,2246.6,2246.1,4.89894]
["bitfinex","ETHUSD",1725679651609,12.336214,2246.6,2246.1,4.89894]
["bitfinex","ETHUSD",1725679651785,0.20803011,2246.5,2246.1,4.89894]
["bitfinex","ETHUSD",1725679652212,4.65951011,2246.5,2246.1,0.4468]
["bitfinex","ETHUSD",1725679652413,4.45165,2246.4,2246.1,0.4468]
["bitfinex","ETHUSD",1725679652741,4.45165,2246.4,2246.0,0.4468]
["bitfinex","ETHUSD",1725679652942,0.65307089,2246.3,2246.0,0.4468]
["bitfinex","ETHUSD",1725679653143,0.65307089,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679653727,5.10489089,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679655202,5.10489089,2246.3,2246.0,1.55109756]
["bitfinex","ETHUSD",1725679655402,5.10489089,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679655631,0.65307089,2246.3,2246.0,1.55109182]
["bitfinex","ETHUSD",1725679655967,0.65307089,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679656134,0.20790589,2246.3,2246.0,1.55109054]
["bitfinex","ETHUSD",1725679656338,0.20790589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679656518,0.20790589,2246.3,2246.0,1.55108146]
["bitfinex","ETHUSD",1725679656721,0.20790589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679657037,0.20790589,2246.3,2246.0,1.55108083]
["bitfinex","ETHUSD",1725679657223,0.20790589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679657407,0.20790589,2246.3,2246.0,1.55108253]
["bitfinex","ETHUSD",1725679657601,0.20790589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679657804,0.20790589,2246.3,2246.0,1.55108046]
["bitfinex","ETHUSD",1725679658047,0.20790589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679658347,4.65970589,2246.3,2246.0,1.55108366]
["bitfinex","ETHUSD",1725679658516,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679658717,4.65970589,2246.3,2246.0,1.55108823]
["bitfinex","ETHUSD",1725679658913,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679659149,4.65970589,2246.3,2246.0,1.55109098]
["bitfinex","ETHUSD",1725679659323,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679659505,4.65970589,2246.3,2246.0,1.55108492]
["bitfinex","ETHUSD",1725679659708,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679660047,4.65970589,2246.3,2246.0,1.55109038]
["bitfinex","ETHUSD",1725679660230,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679660422,4.65970589,2246.3,2246.0,1.55108526]
["bitfinex","ETHUSD",1725679660617,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679660952,4.65970589,2246.3,2246.0,1.55109033]
["bitfinex","ETHUSD",1725679661145,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679661620,4.65970589,2246.3,2246.0,1.55109098]
["bitfinex","ETHUSD",1725679661827,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679662049,4.65970589,2246.3,2246.0,1.55108853]
["bitfinex","ETHUSD",1725679662235,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679662544,4.65970589,2246.3,2246.0,1.55108844]
["bitfinex","ETHUSD",1725679662723,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679662919,4.65970589,2246.3,2246.0,1.55109028]
["bitfinex","ETHUSD",1725679663150,4.65970589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679663311,4.65970589,2246.3,2246.0,1.55108804]
["bitfinex","ETHUSD",1725679663514,0.20790589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679663906,0.20790589,2246.3,2246.0,1.55108823]
["bitfinex","ETHUSD",1725679664111,0.20790589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679665137,4.65968589,2246.3,2246.0,1.55108675]
["bitfinex","ETHUSD",1725679665341,4.65968589,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679666351,0.20790589,2246.3,2245.8,3.86571187]
["bitfinex","ETHUSD",1725679666514,0.20790589,2246.3,2246.1,4.45199]
["bitfinex","ETHUSD",1725679666715,6.76356,2246.6,2246.1,4.45199]
["bitfinex","ETHUSD",1725679666917,0.20732617,2246.2,2246.1,4.45199]
["bitfinex","ETHUSD",1725679667117,6.76356,2246.6,2246.1,4.45199]
["bitfinex","ETHUSD",1725679667324,0.20732617,2246.2,2246.1,4.45199]
["bitfinex","ETHUSD",1725679667520,6.76356,2246.6,2246.1,4.45199]
["bitfinex","ETHUSD",1725679667853,0.20732617,2246.5,2246.1,4.45199]
["bitfinex","ETHUSD",1725679668062,4.65870617,2246.5,2246.1,4.45199]
["bitfinex","ETHUSD",1725679668626,0.20732617,2246.5,2246.1,4.45199]
["bitfinex","ETHUSD",1725679669627,4.65869617,2246.5,2246.1,4.45199]
["bitfinex","ETHUSD",1725679669925,5.80092179,2246.5,2246.1,4.45199]
["bitfinex","ETHUSD",1725679678273,4.4517,2246.4,2245.9,4.45243]
["bitfinex","ETHUSD",1725679678580,6.78932,2246.3,2245.9,4.45243]
["bitfinex","ETHUSD",1725679678930,0.20740902,2246.2,2245.9,4.45243]
["bitfinex","ETHUSD",1725679679237,6.78932,2246.3,2245.9,8.90489]
["bitfinex","ETHUSD",1725679679427,0.20740902,2246.1,2245.9,4.45243]
["bitfinex","ETHUSD",1725679679627,6.78932,2246.3,2245.9,4.45243]
["bitfinex","ETHUSD",1725679679834,0.20740902,2246.0,2245.9,4.45243]
["bitfinex","ETHUSD",1725679680134,6.78932,2246.3,2245.9,8.33013717]
["bitfinex","ETHUSD",1725679680475,6.78932,2246.3,2245.9,4.45243]
["bitfinex","ETHUSD",1725679680626,0.20740902,2246.2,2245.9,4.45243]
["bitfinex","ETHUSD",1725679680833,6.78932,2246.3,2245.9,4.45243]
["bitfinex","ETHUSD",1725679681032,0.20720193,2246.1,2245.9,4.45243]
["bitfinex","ETHUSD",1725679681355,6.78932,2246.3,2245.9,4.45243]
["bitfinex","ETHUSD",1725679681545,0.20720193,2246.0,2245.9,4.45243]
["bitfinex","ETHUSD",1725679681878,0.20720193,2246.0,2245.9,8.73706224]
["bitfinex","ETHUSD",1725679682167,2.3375,2246.3,2246.0,4.45235]
["bitfinex","ETHUSD",1725679682405,4.45119,2246.6,2246.2,4.45192]
["bitfinex","ETHUSD",1725679684877,4.4506,2246.9,2246.5,4.45129]
["bitfinex","ETHUSD",1725679691520,7.89962416,2247.0,2246.5,4.45129]
["bitfinex","ETHUSD",1725679692092,5.56212416,2247.0,2246.5,4.45122]
["bitfinex","ETHUSD",1725679692280,5.56212416,2247.0,2246.6,4.45114]
["bitfinex","ETHUSD",1725679692880,0.60286401,2246.9,2246.6,4.45114]
["bitfinex","ETHUSD",1725679696047,1.0693147,2246.9,2246.6,4.45114]
["bitfinex","ETHUSD",1725679696197,0.20796109,2246.8,2246.7,4.45097]
["bitfinex","ETHUSD",1725679699253,0.20796109,2246.8,2246.6,4.45107]
["bitfinex","ETHUSD",1725679706269,0.20796109,2246.8,2246.7,4.45097]
["bitfinex","ETHUSD",1725679710834,0.20796109,2246.8,2246.6,4.45114]
["bitfinex","ETHUSD",1725679718789,0.20796109,2246.8,2246.7,4.45097]
["bitfinex","ETHUSD",1725679720980,0.20796109,2246.8,2246.7,5.79687]
["bitfinex","ETHUSD",1725679721200,0.20796109,2246.8,2246.7,4.45097]
["bitfinex","ETHUSD",1725679733483,0.20796109,2246.8,2246.7,14.78782768]
["bitfinex","ETHUSD",1725679733666,21.25161098,2247.7,2247.1,5.79599]
["bitfinex","ETHUSD",1725679733667,4.44923,2247.6,2247.1,5.79599]
["bitfinex","ETHUSD",1725679733873,0.46637725,2247.3,2247.1,5.79599]
["bitfinex","ETHUSD",1725679734909,0.46637725,2247.3,2247.2,4.44998]
["bitfinex","ETHUSD",1725679735486,23.62399098,2247.7,2247.3,4.44976]
["bitfinex","ETHUSD",1725679735688,23.62399098,2247.7,2247.3,4.44962]
["bitfinex","ETHUSD",1725679735689,19.17499098,2247.7,2247.3,4.44962]
["bitfinex","ETHUSD",1725679736071,19.17499098,2247.7,2247.4,4.44956]
["bitfinex","ETHUSD",1725679740773,19.17499098,2247.7,2247.3,4.44962]
["bitfinex","ETHUSD",1725679741212,0.21073398,2247.6,2247.3,4.44962]
["bitfinex","ETHUSD",1725679741716,0.21073398,2247.6,2247.3,8.8993]
["bitfinex","ETHUSD",1725679742512,0.21073398,2247.6,2247.3,4.44962]
["bitfinex","ETHUSD",1725679743088,3.03907748,2247.6,2247.3,4.44962]
["bitfinex","ETHUSD",1725679743395,2.3725,2247.5,2247.2,4.44995]
["bitfinex","ETHUSD",1725679744021,0.21073398,2247.4,2247.2,4.44995]
["bitfinex","ETHUSD",1725679747312,0.21073398,2247.4,2247.3,4.44978]
["bitfinex","ETHUSD",1725679747615,21.25149098,2247.7,2247.3,4.44978]
["bitfinex","ETHUSD",1725679747919,19.65078038,2247.7,2247.4,4.44954]
["bitfinex","ETHUSD",1725679748079,0.21067882,2247.6,2247.4,4.44954]
["bitfinex","ETHUSD",1725679749419,0.21067882,2247.6,2247.2,4.44996]
["bitfinex","ETHUSD",1725679749420,2.3063,2247.5,2247.2,4.44996]
["bitfinex","ETHUSD",1725679749584,2.3063,2247.5,2247.1,5.94922462]
["bitfinex","ETHUSD",1725679749917,0.21092703,2247.4,2247.2,4.44993]
["bitfinex","ETHUSD",1725679751143,0.67724088,2247.4,2247.2,4.44993]
["bitfinex","ETHUSD",1725679752092,0.67724088,2247.4,2247.1,5.94921462]
["bitfinex","ETHUSD",1725679753099,0.67724088,2247.4,2247.1,10.39929462]
["bitfinex","ETHUSD",1725679754125,0.67724088,2247.4,2247.1,5.94914462]
["bitfinex","ETHUSD",1725679754628,0.67724088,2247.4,2247.0,8.90061]
["bitfinex","ETHUSD",1725679754824,1.42053397,2247.4,2247.0,4.45025]
["bitfinex","ETHUSD",1725679755512,0.67724088,2247.4,2247.0,4.45025]
["bitfinex","ETHUSD",1725679755725,0.67724088,2247.4,2247.0,8.90054]
["bitfinex","ETHUSD",1725679755910,0.67724088,2247.4,2247.1,1.49906462]
["bitfinex","ETHUSD",1725679756117,0.67724088,2247.4,2247.1,5.94917462]
["bitfinex","ETHUSD",1725679757918,2.3063,2247.3,2247.1,5.94917462]
["bitfinex","ETHUSD",1725679758360,0.21092703,2247.2,2247.1,1.49906462]
["bitfinex","ETHUSD",1725679758654,0.21092703,2247.2,2247.1,5.94924462]
["bitfinex","ETHUSD",1725679758865,0.46631385,2247.4,2247.1,5.94924462]
["bitfinex","ETHUSD",1725679759029,0.21092703,2247.2,2247.1,5.94924462]
["bitfinex","ETHUSD",1725679759216,0.46631385,2247.4,2247.1,5.94924462]
["bitfinex","ETHUSD",1725679759861,0.21092703,2247.3,2247.1,5.94924462]
["bitfinex","ETHUSD",1725679762418,0.21092703,2247.3,2247.2,8.89996]
["bitfinex","ETHUSD",1725679763252,0.21092703,2247.3,2247.2,9.10012932]
["bitfinex","ETHUSD",1725679764250,0.21092703,2247.3,2247.2,10.44602932]
["bitfinex","ETHUSD",1725679766187,0.21092703,2247.3,2247.2,10.44595876]
["bitfinex","ETHUSD",1725679768999,0.21092703,2247.3,2247.2,9.10005876]
["bitfinex","ETHUSD",1725679769365,0.21092703,2247.3,2247.2,8.89996]
["bitfinex","ETHUSD",1725679769561,0.21092703,2247.3,2247.2,9.10012934]
["bitfinex","ETHUSD",1725679774878,0.21092703,2247.3,2247.2,9.09877949]
["bitfinex","ETHUSD",1725679776469,0.21092703,2247.3,2247.2,9.09877632]
["bitfinex","ETHUSD",1725679777343,0.21092703,2247.3,2247.2,10.64899982]
["bitfinex","ETHUSD",1725679777729,0.21092703,2247.3,2247.2,10.64897843]
["bitfinex","ETHUSD",1725679778228,0.21092703,2247.3,2247.2,12.97431565]
["bitfinex","ETHUSD",1725679779261,0.21092703,2247.3,2247.2,13.90682522]
["bitfinex","ETHUSD",1725679779633,0.21092703,2247.3,2247.2,13.70668044]
["bitfinex","ETHUSD",1725679779872,0.21092703,2247.3,2247.2,12.97429908]
["bitfinex","ETHUSD",1725679780235,0.21092703,2247.3,2247.2,13.90680865]
["bitfinex","ETHUSD",1725679780585,0.21092703,2247.3,2247.2,13.90678823]
["bitfinex","ETHUSD",1725679781979,2.3196,2247.6,2247.3,4.44974]
["bitfinex","ETHUSD",1725679782182,2.12288792,2247.5,2247.2,0.93250957]
["bitfinex","ETHUSD",1725679782387,2.3196,2247.4,2247.1,4.45016]
["bitfinex","ETHUSD",1725679782593,0.21059608,2247.3,2247.1,4.45016]
["bitfinex","ETHUSD",1725679782954,0.6548366,2247.3,2247.1,4.45016]
["bitfinex","ETHUSD",1725679783876,0.6548366,2247.3,2247.2,1.55029847]
["bitfinex","ETHUSD",1725679785453,0.6548366,2247.3,2247.1,4.45016]
["bitfinex","ETHUSD",1725679785654,0.6548366,2247.3,2247.2,1.55029981]
["bitfinex","ETHUSD",1725679787383,0.21059608,2247.3,2247.2,1.55029981]
["bitfinex","ETHUSD",1725679788587,0.21059608,2247.3,2247.2,13.38422468]
["bitfinex","ETHUSD",1725679788755,16.80249098,2247.7,2247.5,4.44937]
["bitfinex","ETHUSD",1725679788960,0.21044439,2247.6,2247.5,4.44937]
["bitfinex","ETHUSD",1725679791454,0.21044439,2247.6,2247.5,10.24465]
["bitfinex","ETHUSD",1725679791680,0.67672837,2247.6,2247.5,11.79471325]
["bitfinex","ETHUSD",1725679792098,0.67672837,2247.6,2247.5,10.24465]
["bitfinex","ETHUSD",1725679793172,0.67672837,2247.6,2247.5,11.7946907]
["bitfinex","ETHUSD",1725679793375,0.67672837,2247.6,2247.5,14.3198194]
["bitfinex","ETHUSD",1725679795683,0.67672837,2247.6,2247.5,14.31977164]
["bitfinex","ETHUSD",1725679795887,0.67672837,2247.6,2247.5,15.25229516]
["bitfinex","ETHUSD",1725679796690,0.67672837,2247.6,2247.5,14.31977164]
["bitfinex","ETHUSD",1725679799663,0.67672837,2247.6,2247.5,14.119692]
["bitfinex","ETHUSD",1725679799903,0.67672837,2247.6,2247.5,14.31975337]
["bitfinex","ETHUSD",1725679800213,0.67672837,2247.6,2247.5,12.97385337]
["bitfinex","ETHUSD",1725679800367,2.65188031,2247.6,2247.5,12.773792]
["bitfinex","ETHUSD",1725679800572,0.67672837,2247.6,2247.5,12.97375628]
["bitfinex","ETHUSD",1725679801483,0.67672837,2247.6,2247.5,12.77366926]
["bitfinex","ETHUSD",1725679801883,0.67672837,2247.6,2247.5,19.50147278]
["bitfinex","ETHUSD",1725679802320,0.67672837,2247.6,2247.5,19.70151803]
["bitfinex","ETHUSD",1725679802720,0.67672837,2247.6,2247.5,23.26743218]
["bitfinex","ETHUSD",1725679802920,0.01831666,2247.6,2247.5,23.71423218]
["bitfinex","ETHUSD",1725679804088,0.01831666,2247.6,2247.5,23.71381087]
["bitfinex","ETHUSD",1725679806379,0.01831666,2247.6,2247.5,28.16319087]
["bitfinex","ETHUSD",1725679806925,0.0004964,2247.6,2247.5,28.16035724]
["bitfinex","ETHUSD",1725679808293,0.0004964,2247.6,2247.5,27.96031199]
["bitfinex","ETHUSD",1725679808521,0.0004964,2247.6,2247.5,28.16031054]
["bitfinex","ETHUSD",1725679809196,0.0004964,2247.6,2247.5,28.16018682]
["bitfinex","ETHUSD",1725679811447,0.0004964,2247.6,2247.5,27.96018827]
["bitfinex","ETHUSD",1725679811751,16.80249098,2247.7,2247.6,13.79437]
["bitfinex","ETHUSD",1725679812056,16.80249098,2247.7,2247.6,19.36773008]
["bitfinex","ETHUSD",1725679812545,16.80249098,2247.7,2247.6,20.29735332]
["bitfinex","ETHUSD",1725679814033,16.80249098,2247.7,2247.6,21.64325332]
["bitfinex","ETHUSD",1725679814233,16.80249098,2247.7,2247.6,25.20841952]
["bitfinex","ETHUSD",1725679814606,16.80249098,2247.7,2247.6,25.20839765]
["bitfinex","ETHUSD",1725679816011,16.80249098,2247.7,2247.6,20.29656612]
["bitfinex","ETHUSD",1725679816454,16.80249098,2247.7,2247.6,20.70304069]
["bitfinex","ETHUSD",1725679816610,16.80249098,2247.7,2247.6,20.09666676]
["bitfinex","ETHUSD",1725679817512,17.00061011,2247.7,2247.6,20.09666676]
["bitfinex","ETHUSD",1725679817726,17.00055485,2247.7,2247.6,20.09666676]
["bitfinex","ETHUSD",1725679818462,17.00055485,2247.7,2247.6,19.16745292]
["bitfinex","ETHUSD",1725679819025,17.00055485,2247.7,2247.6,20.09666676]
["bitfinex","ETHUSD",1725679819260,17.00055485,2247.7,2247.6,20.09684544]
["bitfinex","ETHUSD",1725679820056,17.00055485,2247.7,2247.6,19.1676316]
["bitfinex","ETHUSD",1725679821457,17.00055485,2247.7,2247.6,19.77409098]
["bitfinex","ETHUSD",1725679822278,17.00055485,2247.7,2247.6,19.1676316]
["bitfinex","ETHUSD",1725679822565,17.00055485,2247.7,2247.6,19.36756538]
["bitfinex","ETHUSD",1725679824068,17.00055485,2247.7,2247.6,13.41931076]
["bitfinex","ETHUSD",1725679824272,17.00055485,2247.7,2247.6,10.5973784]
["bitfinex","ETHUSD",1725679824633,21.25031034,2247.7,2247.6,0.19993378]
["bitfinex","ETHUSD",1725679824880,2.317,2247.6,2247.3,4.44972]
["bitfinex","ETHUSD",1725679825229,2.317,2247.4,2247.3,4.44972]
["bitfinex","ETHUSD",1725679825464,2.317,2247.4,2247.3,4.6498561]
["bitfinex","ETHUSD",1725679825628,2.56847185,2247.4,2247.3,0.2001361]
["bitfinex","ETHUSD",1725679825835,2.56847185,2247.4,2247.1,4.45016]
["bitfinex","ETHUSD",1725679825836,2.76619035,2247.4,2247.1,5.94922462]
["bitfinex","ETHUSD",1725679826670,2.5147185,2247.4,2247.2,4.44989]
["bitfinex","ETHUSD",1725679826827,2.5147185,2247.4,2247.3,5.94884462]
["bitfinex","ETHUSD",1725679827627,2.5147185,2247.4,2247.3,10.39862462]
["bitfinex","ETHUSD",1725679828044,0.1977185,2247.4,2247.3,10.39862462]
["bitfinex","ETHUSD",1725679828455,2.3047,2247.6,2247.4,4.44947]
["bitfinex","ETHUSD",1725679828767,16.80249098,2247.7,2247.6,8.89838]
["bitfinex","ETHUSD",1725679829465,16.80249098,2247.7,2247.6,9.09836897]
["bitfinex","ETHUSD",1725679829768,16.80249098,2247.7,2247.6,8.89838]
["bitfinex","ETHUSD",1725679829942,16.80249098,2247.7,2247.6,12.97276702]
["bitfinex","ETHUSD",1725679830333,16.80249098,2247.7,2247.6,18.35117086]
["bitfinex","ETHUSD",1725679830535,16.80249098,2247.7,2247.6,17.42195702]
["bitfinex","ETHUSD",1725679831380,16.80249098,2247.7,2247.6,18.35117086]
["bitfinex","ETHUSD",1725679832038,16.80249098,2247.7,2247.6,18.3510835]
["bitfinex","ETHUSD",1725679833968,16.80249098,2247.7,2247.6,13.9018868]
["bitfinex","ETHUSD",1725679834682,15.14949695,2247.7,2247.6,21.9171575]
["bitfinex","ETHUSD",1725679834887,15.34709109,2247.7,2247.6,24.9171575]
["bitfinex","ETHUSD",1725679835211,15.34709109,2247.7,2247.6,21.1519174]
["bitfinex","ETHUSD",1725679835508,15.34709109,2247.7,2247.6,24.91723063]
["bitfinex","ETHUSD",1725679839205,15.34709109,2247.7,2247.6,24.91718114]
["bitfinex","ETHUSD",1725679840507,15.34709109,2247.7,2247.6,25.36398114]
["bitfinex","ETHUSD",1725679841600,15.34709109,2247.7,2247.6,23.96805041]
["bitfinex","ETHUSD",1725679841910,15.34709109,2247.7,2247.6,23.76815723]
["bitfinex","ETHUSD",1725679842063,15.34709109,2247.7,2247.6,25.364098]
["bitfinex","ETHUSD",1725679842688,15.34709109,2247.7,2247.6,25.36409741]
["bitfinex","ETHUSD",1725679842894,14.41724361,2247.7,2247.6,25.36409741]
["bitfinex","ETHUSD",1725679843992,14.41724361,2247.7,2247.6,25.1641592]
["bitfinex","ETHUSD",1725679844306,14.41724361,2247.7,2247.6,27.17894726]
["bitfinex","ETHUSD",1725679845410,14.41724361,2247.7,2247.6,27.17892341]
["bitfinex","ETHUSD",1725679845873,14.41724361,2247.7,2247.6,23.96800463]
["bitfinex","ETHUSD",1725679846076,14.41724361,2247.7,2247.6,17.91500214]
["bitfinex","ETHUSD",1725679846300,14.41724361,2247.7,2247.6,14.35030388]
["bitfinex","ETHUSD",1725679848504,14.41724361,2247.7,2247.6,14.15039672]
["bitfinex","ETHUSD",1725679848673,14.41724361,2247.7,2247.6,14.35036385]
["bitfinex","ETHUSD",1725679848878,14.41724361,2247.7,2247.6,13.41943193]
["bitfinex","ETHUSD",1725679849186,14.41724361,2247.7,2247.6,13.41963761]
["bitfinex","ETHUSD",1725679849599,14.41724361,2247.7,2247.6,14.35063375]
["bitfinex","ETHUSD",1725679850915,14.41724361,2247.7,2247.6,13.41963761]
["bitfinex","ETHUSD",1725679851273,14.41724361,2247.7,2247.6,14.35074873]
["bitfinex","ETHUSD",1725679851702,14.41724361,2247.7,2247.6,17.91542768]
["bitfinex","ETHUSD",1725679851901,14.41724361,2247.7,2247.6,17.71546055]
["bitfinex","ETHUSD",1725679852078,14.41724361,2247.7,2247.6,17.91541741]
["bitfinex","ETHUSD",1725679854281,14.41724361,2247.7,2247.6,17.91530148]
["bitfinex","ETHUSD",1725679855332,14.41724361,2247.7,2247.6,17.71534462]
["bitfinex","ETHUSD",1725679855537,14.41724361,2247.7,2247.6,17.91533986]
["bitfinex","ETHUSD",1725679857695,14.41724361,2247.7,2247.6,17.91535234]
["bitfinex","ETHUSD",1725679859410,14.41724361,2247.7,2247.6,17.91538337]
["bitfinex","ETHUSD",1725679860435,16.67144361,2247.7,2247.6,17.91538337]
["bitfinex","ETHUSD",1725679861136,16.67144361,2247.7,2247.6,17.46858337]
["bitfinex","ETHUSD",1725679861343,16.67144361,2247.7,2247.6,17.26857565]
["bitfinex","ETHUSD",1725679861834,14.41724361,2247.7,2247.6,17.46859231]
["bitfinex","ETHUSD",1725679862231,14.41724361,2247.7,2247.6,17.46912881]
["bitfinex","ETHUSD",1725679862732,12.76424258,2247.7,2247.6,24.17602828]
["bitfinex","ETHUSD",1725679862933,12.56664844,2247.7,2247.6,24.17580862]
["bitfinex","ETHUSD",1725679863097,12.56664844,2247.7,2247.6,19.72661862]
["bitfinex","ETHUSD",1725679863297,12.56664844,2247.7,2247.6,24.17580862]
["bitfinex","ETHUSD",1725679863497,12.56664844,2247.7,2247.6,19.72661862]
["bitfinex","ETHUSD",1725679864724,12.56664844,2247.7,2247.6,19.72660906]
["bitfinex","ETHUSD",1725679865935,12.56664844,2247.7,2247.6,24.17579906]
["bitfinex","ETHUSD",1725679866542,12.56664844,2247.7,2247.6,19.72660906]
["bitfinex","ETHUSD",1725679867437,12.56664844,2247.7,2247.6,18.38070906]
["bitfinex","ETHUSD",1725679867799,12.56664844,2247.7,2247.6,18.38067792]
["bitfinex","ETHUSD",1725679868202,12.56664844,2247.7,2247.6,18.18070196]
["bitfinex","ETHUSD",1725679868513,12.56664844,2247.7,2247.6,18.38067574]
["bitfinex","ETHUSD",1725679870300,12.56664844,2247.7,2247.6,22.82986574]
["bitfinex","ETHUSD",1725679870741,12.56664844,2247.7,2247.6,18.38067574]
["bitfinex","ETHUSD",1725679871121,12.56664844,2247.7,2247.6,18.18070196]
["bitfinex","ETHUSD",1725679871317,12.56664844,2247.7,2247.6,18.38074024]
["bitfinex","ETHUSD",1725679872547,12.56664844,2247.7,2247.6,18.84634601]
["bitfinex","ETHUSD",1725679872732,12.56664844,2247.7,2247.6,18.3824551]
["bitfinex","ETHUSD",1725679873263,12.56664844,2247.7,2247.6,18.84634601]
["bitfinex","ETHUSD",1725679874112,12.56664844,2247.7,2247.6,9.94796601]
["bitfinex","ETHUSD",1725679874316,16.15901328,2247.7,2247.6,8.57349939]
["bitfinex","ETHUSD",1725679874521,16.35689756,2247.7,2247.6,5.00738617]
["bitfinex","ETHUSD",1725679875326,16.35689756,2247.7,2247.6,9.45657617]
["bitfinex","ETHUSD",1725679875513,15.09923272,2247.7,2247.6,9.45657617]
["bitfinex","ETHUSD",1725679876059,15.09923272,2247.7,2247.6,5.00738617]
["bitfinex","ETHUSD",1725679876218,15.09923272,2247.7,2247.6,5.007178]
["bitfinex","ETHUSD",1725679877045,15.09923272,2247.7,2247.6,6.50624262]
["bitfinex","ETHUSD",1725679877254,15.09923272,2247.7,2247.6,10.02247882]
["bitfinex","ETHUSD",1725679877612,15.09923272,2247.7,2247.6,9.82244054]
["bitfinex","ETHUSD",1725679877813,15.09923272,2247.7,2247.6,14.52254711]
["bitfinex","ETHUSD",1725679878048,15.09923272,2247.7,2247.6,10.0231019]
["bitfinex","ETHUSD",1725679878759,16.61015599,2247.7,2247.6,5.00757711]
["bitfinex","ETHUSD",1725679878907,16.61015599,2247.7,2247.4,0.93272983]
["bitfinex","ETHUSD",1725679878908,6.78397,2247.6,2247.4,0.93272983]
["bitfinex","ETHUSD",1725679879258,6.78397,2247.6,2247.2,0.93272983]
["bitfinex","ETHUSD",1725679879259,2.3347,2247.4,2247.2,0.93272983]
["bitfinex","ETHUSD",1725679879439,2.3347,2247.4,2247.3,1.55026779]
["bitfinex","ETHUSD",1725679879610,3.47779327,2247.4,2247.3,1.55026779]
["bitfinex","ETHUSD",1725679879810,3.47779327,2247.4,2247.3,3.87560763]
["bitfinex","ETHUSD",1725679880045,3.47779327,2247.4,2247.3,1.55026779]
["bitfinex","ETHUSD",1725679880246,2.3347,2247.3,2247.1,5.38289983]
["bitfinex","ETHUSD",1725679880418,2.3347,2247.3,2247.2,3.87558615]
["bitfinex","ETHUSD",1725679881025,2.3347,2247.3,2247.2,1.55023446]
["bitfinex","ETHUSD",1725679881220,2.3347,2247.2,2247.0,2.87829445]
["bitfinex","ETHUSD",1725679881442,2.3347,2247.2,2247.1,3.87573068]
["bitfinex","ETHUSD",1725679882254,2.3347,2247.2,2247.1,1.55029227]
["bitfinex","ETHUSD",1725679882745,2.3347,2247.2,2247.0,5.94934462]
["bitfinex","ETHUSD",1725679886076,0.19579748,2247.1,2247.0,5.94934462]
["bitfinex","ETHUSD",1725679897062,2.68979748,2247.1,2247.0,1.49906462]
["bitfinex","ETHUSD",1725679897276,2.68979748,2247.1,2246.9,4.45054]
["bitfinex","ETHUSD",1725679897475,2.494,2247.0,2246.6,7.46]
["bitfinex","ETHUSD",1725679897798,2.68985279,2246.9,2246.5,10.40158462]
["bitfinex","ETHUSD",1725679897985,2.494,2246.9,2246.5,5.95031462]
["bitfinex","ETHUSD",1725679898161,2.494,2246.9,2246.5,5.95030462]
["bitfinex","ETHUSD",1725679898493,2.494,2246.9,2246.6,4.45115]
["bitfinex","ETHUSD",1725679899013,2.494,2246.5,2246.2,7.46]
["bitfinex","ETHUSD",1725679899165,6.94546,2246.5,2246.0,4.45227]
["bitfinex","ETHUSD",1725679899362,0.19557628,2246.4,2246.0,5.95133462]
["bitfinex","ETHUSD",1725679899565,0.19557628,2246.4,2246.0,1.49906462]
["bitfinex","ETHUSD",1725679899764,2.494,2246.3,2245.9,4.8989]
["bitfinex","ETHUSD",1725679899995,2.68920291,2246.3,2245.9,4.8989]
["bitfinex","ETHUSD",1725679901112,2.68920291,2246.3,2246.0,4.45233]
["bitfinex","ETHUSD",1725679903505,2.68920291,2246.3,2245.7,7.46]
["bitfinex","ETHUSD",1725679903506,2.494,2246.2,2245.8,4.45271]
["bitfinex","ETHUSD",1725679903800,0.19458043,2246.1,2245.8,4.45271]
["bitfinex","ETHUSD",1725679904209,0.19458043,2246.1,2245.7,11.91292]
["bitfinex","ETHUSD",1725679904379,2.494,2246.0,2245.7,4.45292]
["bitfinex","ETHUSD",1725679906471,2.494,2246.0,2245.8,4.45275]
["bitfinex","ETHUSD",1725679906867,0.1945666,2245.9,2245.8,4.45275]
["bitfinex","ETHUSD",1725679908093,2.494,2246.0,2245.8,4.45275]
["bitfinex","ETHUSD",1725679908434,0.1945666,2245.9,2245.8,4.45275]
["bitfinex","ETHUSD",1725679908799,2.494,2246.0,2245.8,4.45275]
["bitfinex","ETHUSD",1725679909408,2.3184,2246.4,2245.9,4.45255]
["bitfinex","ETHUSD",1725679909589,0.676977,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725679911130,0.676977,2246.3,2246.0,4.45232]
["bitfinex","ETHUSD",1725679912004,2.3184,2247.0,2246.5,4.45136]
["bitfinex","ETHUSD",1725679912208,2.3184,2247.0,2246.6,1.49906462]
["bitfinex","ETHUSD",1725679912896,2.3184,2247.0,2246.6,4.45115]
["bitfinex","ETHUSD",1725679915437,2.3184,2247.0,2246.8,8.90144]
["bitfinex","ETHUSD",1725679915728,2.3184,2247.0,2246.8,4.45068]
["bitfinex","ETHUSD",1725679916694,2.3184,2247.0,2246.8,8.90136]
["bitfinex","ETHUSD",1725679916898,2.3184,2247.0,2246.8,4.45068]
["bitfinex","ETHUSD",1725679918227,2.3184,2247.0,2246.6,4.45103]
["bitfinex","ETHUSD",1725679919332,3.440286,2247.0,2246.6,4.45103]
["bitfinex","ETHUSD",1725679920508,0.19379213,2246.9,2246.6,4.45103]
["bitfinex","ETHUSD",1725679920899,0.19379213,2246.9,2246.5,8.04748515]
["bitfinex","ETHUSD",1725679922200,2.3184,2246.8,2246.5,8.04748515]
["bitfinex","ETHUSD",1725679922629,0.19379213,2246.7,2246.5,8.04748515]
["bitfinex","ETHUSD",1725679922971,2.3184,2246.8,2246.5,4.45132]
["bitfinex","ETHUSD",1725679923115,0.19379213,2246.6,2246.5,4.45132]
["bitfinex","ETHUSD",1725679923467,2.3184,2246.8,2246.4,4.4514]
["bitfinex","ETHUSD",1725679923630,0.19379213,2246.6,2246.4,8.90287]
["bitfinex","ETHUSD",1725679923971,2.3184,2246.8,2246.4,8.90287]
["bitfinex","ETHUSD",1725679924114,2.3184,2246.8,2246.5,4.45135]
["bitfinex","ETHUSD",1725679924553,2.3184,2247.0,2246.7,4.45097]
["bitfinex","ETHUSD",1725679925651,2.3184,2247.0,2246.8,4.45073]
["bitfinex","ETHUSD",1725679928750,2.252,2247.5,2247.1,4.45005]
["bitfinex","ETHUSD",1725679928955,0.67013,2247.4,2247.0,4.45033]
["bitfinex","ETHUSD",1725679929127,6.70139,2247.5,2247.0,4.45033]
["bitfinex","ETHUSD",1725679929330,11.15088,2247.5,2247.0,4.45033]
["bitfinex","ETHUSD",1725679929644,12.56664844,2247.7,2246.8,8.90133]
["bitfinex","ETHUSD",1725679929645,6.7018,2247.3,2246.8,8.90133]
["bitfinex","ETHUSD",1725679929958,6.7018,2247.3,2246.8,4.45065]
["bitfinex","ETHUSD",1725679930118,7.83633621,2247.3,2246.8,8.90133]
["bitfinex","ETHUSD",1725679930619,7.83633621,2247.3,2246.8,4.45065]
["bitfinex","ETHUSD",1725679930620,2.252,2247.1,2246.8,4.45065]
["bitfinex","ETHUSD",1725679931151,2.252,2247.1,2246.9,4.45056]
["bitfinex","ETHUSD",1725679931352,0.19379213,2247.0,2246.8,4.45065]
["bitfinex","ETHUSD",1725679931939,0.19379213,2247.0,2246.9,8.90114]
["bitfinex","ETHUSD",1725679932265,2.252,2247.4,2247.0,4.45025]
["bitfinex","ETHUSD",1725679933134,2.252,2247.6,2247.0,0.08900341]
["bitfinex","ETHUSD",1725679933473,12.56664844,2247.7,2247.6,4.44919]
["bitfinex","ETHUSD",1725679933761,12.56664844,2247.7,2247.6,8.89838]
["bitfinex","ETHUSD",1725679933962,12.56664844,2247.7,2247.6,13.43654404]
["bitfinex","ETHUSD",1725679934624,12.56664844,2247.7,2247.6,8.98735404]
["bitfinex","ETHUSD",1725679935124,12.56664844,2247.7,2247.6,8.89838]
["bitfinex","ETHUSD",1725679935335,12.56664844,2247.7,2247.6,4.44919]
["bitfinex","ETHUSD",1725679935624,12.56664844,2247.7,2247.4,4.44939]
["bitfinex","ETHUSD",1725679935823,12.76312299,2247.7,2247.4,4.44939]
["bitfinex","ETHUSD",1725679936129,12.76312299,2247.7,2247.4,8.89887]
["bitfinex","ETHUSD",1725679936337,12.76312299,2247.7,2247.4,4.44939]
["bitfinex","ETHUSD",1725679937136,12.76312299,2247.7,2247.3,8.04592515]
["bitfinex","ETHUSD",1725679938530,12.76312299,2247.7,2247.4,4.44957]
["bitfinex","ETHUSD",1725679939465,12.76312299,2247.7,2247.3,8.04593515]
["bitfinex","ETHUSD",1725679941871,12.76312299,2247.7,2247.3,4.44977]
["bitfinex","ETHUSD",1725679943079,12.76312299,2247.7,2247.4,4.44955]
["bitfinex","ETHUSD",1725679944440,12.76312299,2247.7,2247.3,8.04593515]
["bitfinex","ETHUSD",1725679944631,12.76312299,2247.7,2247.3,12.49561515]
["bitfinex","ETHUSD",1725679944965,12.76312299,2247.7,2247.5,4.4492]
["bitfinex","ETHUSD",1725679945565,12.76312299,2247.7,2247.3,8.04577515]
["bitfinex","ETHUSD",1725679946093,12.76312299,2247.7,2247.3,12.49546515]
["bitfinex","ETHUSD",1725679946883,2.4237,2247.5,2247.2,4.44996]
["bitfinex","ETHUSD",1725679947098,6.87309,2247.5,2246.8,7.46]
["bitfinex","ETHUSD",1725679947378,4.64635449,2247.4,2246.9,4.45047]
["bitfinex","ETHUSD",1725679947582,5.33366349,2247.4,2246.9,4.45047]
["bitfinex","ETHUSD",1725679948672,4.44978,2247.3,2246.9,4.45047]
["bitfinex","ETHUSD",1725679949179,0.19665449,2247.2,2246.9,4.45047]
["bitfinex","ETHUSD",1725679949682,0.19665449,2247.1,2246.9,4.45047]
["bitfinex","ETHUSD",1725679950178,5.136919,2247.4,2246.9,4.45047]
["bitfinex","ETHUSD",1725679950340,0.19665449,2247.0,2246.8,8.04675515]
["bitfinex","ETHUSD",1725679950546,2.4237,2247.1,2246.8,4.45059]
["bitfinex","ETHUSD",1725679950774,0.19665449,2246.9,2246.8,4.45059]
["bitfinex","ETHUSD",1725679950945,2.4237,2247.1,2246.8,8.90127]
["bitfinex","ETHUSD",1725679951147,2.4237,2247.1,2246.9,4.45054]
["bitfinex","ETHUSD",1725679951340,0.19665449,2247.0,2246.9,4.45054]
["bitfinex","ETHUSD",1725679952497,0.00536914,2247.0,2246.9,10.33602092]
["bitfinex","ETHUSD",1725679952689,0.00536914,2247.0,2246.9,14.78659092]
["bitfinex","ETHUSD",1725679952690,0.18975304,2247.0,2246.9,14.78659092]
["bitfinex","ETHUSD",1725679952869,12.56664844,2247.7,2247.4,4.44957]
["bitfinex","ETHUSD",1725679953076,1.68888466,2247.6,2247.4,4.44957]
["bitfinex","ETHUSD",1725679953253,0.18984982,2247.6,2247.4,4.44957]
["bitfinex","ETHUSD",1725679956051,0.18984982,2247.6,2247.3,4.44977]
["bitfinex","ETHUSD",1725679956585,0.18984982,2247.6,2247.2,3.59616515]
["bitfinex","ETHUSD",1725679956586,0.18984982,2247.6,2247.2,8.04597515]
["bitfinex","ETHUSD",1725679956787,0.18984982,2247.6,2247.2,12.49585515]
["bitfinex","ETHUSD",1725679956953,0.18984982,2247.6,2247.2,8.04597515]
["bitfinex","ETHUSD",1725679958155,0.18984982,2247.6,2247.2,12.49586515]
["bitfinex","ETHUSD",1725679958488,0.18984982,2247.6,2247.2,8.04597515]
["bitfinex","ETHUSD",1725679959179,0.18984982,2247.6,2247.2,12.49586515]
["bitfinex","ETHUSD",1725679959380,0.18984982,2247.6,2247.2,8.04597515]
["bitfinex","ETHUSD",1725679961196,0.18984982,2247.6,2247.2,12.49586515]
["bitfinex","ETHUSD",1725679962954,0.18984982,2247.6,2247.3,4.44976]
["bitfinex","ETHUSD",1725679964852,0.18984982,2247.6,2247.2,8.04597515]
["bitfinex","ETHUSD",1725679965295,0.18984982,2247.6,2247.2,12.49585515]
["bitfinex","ETHUSD",1725679965900,0.18984982,2247.6,2247.2,8.04597515]
["bitfinex","ETHUSD",1725679966685,0.18984982,2247.6,2247.2,12.49586515]
["bitfinex","ETHUSD",1725679970921,0.18984982,2247.6,2247.3,4.44976]
["bitfinex","ETHUSD",1725679971989,0.18984982,2247.6,2247.3,5.94700665]
["bitfinex","ETHUSD",1725679972924,2.4113,2247.5,2247.3,5.94700665]
["bitfinex","ETHUSD",1725679973410,0.19016776,2247.4,2247.3,5.94700665]
["bitfinex","ETHUSD",1725679974695,14.97794844,2247.7,2247.3,5.94700665]
["bitfinex","ETHUSD",1725679974902,0.19016776,2247.6,2247.3,5.94700665]
["bitfinex","ETHUSD",1725679981026,0.19016776,2247.6,2247.3,1.49724665]
["bitfinex","ETHUSD",1725679981246,0.19016776,2247.6,2247.1,0.93272983]
["bitfinex","ETHUSD",1725679981247,4.44998,2247.2,2247.1,0.93272983]
["bitfinex","ETHUSD",1725679981390,6.86158,2247.1,2246.7,0.93272983]
["bitfinex","ETHUSD",1725679981591,6.86158,2247.1,2246.6,2.42997648]
["bitfinex","ETHUSD",1725679981791,8.01176798,2247.1,2246.7,1.75092855]
["bitfinex","ETHUSD",1725679981992,8.01176798,2247.1,2246.6,0.93272983]
["bitfinex","ETHUSD",1725679982332,0.19000189,2247.0,2246.7,1.55063351]
["bitfinex","ETHUSD",1725679982537,0.19000189,2247.0,2246.5,8.97958445]
["bitfinex","ETHUSD",1725679982838,0.19000189,2247.0,2246.3,8.10977994]
["bitfinex","ETHUSD",1725679982839,2.4113,2246.6,2246.3,0.93272983]
["bitfinex","ETHUSD",1725679983041,4.45146,2246.5,2246.2,0.93272983]
["bitfinex","ETHUSD",1725679983214,4.45166,2246.4,2246.0,20.83272983]
["bitfinex","ETHUSD",1725679983422,2.4113,2246.3,2246.0,19.9]
["bitfinex","ETHUSD",1725679983813,6.86306,2246.3,2246.0,19.9]
["bitfinex","ETHUSD",1725679984047,7.994512,2246.3,2246.0,19.9]
["bitfinex","ETHUSD",1725679984345,0.18879881,2246.2,2246.0,19.9]
["bitfinex","ETHUSD",1725679984806,7.994512,2246.3,2246.0,19.9]
["bitfinex","ETHUSD",1725679985010,0.18879881,2246.1,2246.0,19.9]
["bitfinex","ETHUSD",1725679985237,7.994512,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679985442,0.18879881,2246.1,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679985609,7.994512,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679985931,3.542752,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679986121,2.4113,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679986320,0.18868813,2246.2,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679986523,2.4113,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679986760,0.18868813,2246.1,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679987046,2.4113,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679987212,0.18868813,2246.0,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679987412,2.4113,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679987614,0.18868813,2245.9,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679987844,2.4113,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679988038,0.18868813,2245.9,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679988513,2.4113,2246.3,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679988819,0.18868813,2246.2,2245.8,8.04838462]
["bitfinex","ETHUSD",1725679989021,0.18868813,2246.2,2245.9,4.4525]
["bitfinex","ETHUSD",1725679989258,2.4113,2246.3,2245.9,4.4525]
["bitfinex","ETHUSD",1725679989458,0.18868813,2246.1,2245.9,4.4525]
["bitfinex","ETHUSD",1725679989669,6.81708,2246.6,2246.0,8.04790462]
["bitfinex","ETHUSD",1725679989951,3.492713,2246.6,2246.1,8.9041]
["bitfinex","ETHUSD",1725679990146,3.492713,2246.6,2246.1,4.37452822]
["bitfinex","ETHUSD",1725679990350,3.492713,2246.6,2246.1,8.82658822]
["bitfinex","ETHUSD",1725679990865,3.492713,2246.6,2246.1,8.82659822]
["bitfinex","ETHUSD",1725679991048,1.2394853,2246.5,2246.1,8.82659822]
["bitfinex","ETHUSD",1725679991430,1.2394853,2246.5,2246.1,4.37452822]
["bitfinex","ETHUSD",1725679991770,1.2394853,2246.5,2246.1,8.82657822]
["bitfinex","ETHUSD",1725679992458,1.2394853,2246.5,2246.1,4.37452822]
["bitfinex","ETHUSD",1725679992662,1.2394853,2246.5,2246.1,8.82658822]
["bitfinex","ETHUSD",1725679993659,1.2394853,2246.5,2246.1,4.37452822]
["bitfinex","ETHUSD",1725679994058,4.81216853,2246.4,2245.9,4.45246]
["bitfinex","ETHUSD",1725679994233,4.81216853,2246.4,2245.9,4.45245]
["bitfinex","ETHUSD",1725679995538,0.18713944,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725679995743,2.3659,2246.2,2245.8,8.04837462]
["bitfinex","ETHUSD",1725679996059,0.18700109,2246.1,2245.8,4.45273]
["bitfinex","ETHUSD",1725679996444,4.63925109,2246.1,2245.6,24.35312]
["bitfinex","ETHUSD",1725679996643,8.90455,2246.1,2245.6,24.35312]
["bitfinex","ETHUSD",1725679996855,0.18700109,2246.0,2245.6,24.35312]
["bitfinex","ETHUSD",1725679997571,4.63954109,2246.0,2245.5,8.04884462]
["bitfinex","ETHUSD",1725679998070,4.45258,2245.9,2245.5,8.04884462]
["bitfinex","ETHUSD",1725679998274,0.18677971,2245.8,2245.5,8.04884462]
["bitfinex","ETHUSD",1725679998975,2.61517971,2245.8,2245.5,8.04884462]
["bitfinex","ETHUSD",1725680001371,2.4284,2245.5,2245.1,0.4465]
["bitfinex","ETHUSD",1725680001568,2.4284,2245.5,2245.0,4.45425]
["bitfinex","ETHUSD",1725680001730,4.45247,2246.0,2244.8,0.4465]
["bitfinex","ETHUSD",1725680001731,0.18601861,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680001946,11.33418,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680002184,8.014668,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680002489,0.18565874,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680002653,8.014668,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680002853,0.18565874,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680003055,8.014668,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680003284,0.18565874,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680003445,12.467548,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680003646,0.18565874,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680003878,1.26532067,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680004188,0.18558952,2245.6,2245.3,4.45374]
["bitfinex","ETHUSD",1725680006553,11.33409,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680006797,0.18561721,2245.5,2245.3,4.45374]
["bitfinex","ETHUSD",1725680006962,11.33409,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680007163,0.18561721,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680007366,11.33409,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680007548,0.18561721,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680007974,4.45297,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680008179,0.18561721,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680008375,4.45297,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680008698,5.586391,2245.7,2245.2,4.45392]
["bitfinex","ETHUSD",1725680008864,4.63877721,2245.6,2245.2,4.45392]
["bitfinex","ETHUSD",1725680009798,0.18561721,2245.6,2245.2,4.45392]
["bitfinex","ETHUSD",1725680010174,0.18561721,2245.6,2245.2,4.54298945]
["bitfinex","ETHUSD",1725680011803,0.18561721,2245.6,2245.2,4.45392]
["bitfinex","ETHUSD",1725680012091,5.54380511,2245.6,2245.2,4.45392]
["bitfinex","ETHUSD",1725680013402,1.09064511,2245.6,2245.2,4.45392]
["bitfinex","ETHUSD",1725680013614,0.18561721,2245.6,2245.2,4.45392]
["bitfinex","ETHUSD",1725680014107,2.4639,2245.5,2245.1,5.95426999]
["bitfinex","ETHUSD",1725680014400,0.18510506,2245.4,2245.2,4.45385]
["bitfinex","ETHUSD",1725680014816,6.91687,2245.7,2245.2,4.45385]
["bitfinex","ETHUSD",1725680015271,0.18510506,2245.6,2245.2,4.45385]
["bitfinex","ETHUSD",1725680017471,0.18510506,2245.6,2245.1,10.40822999]
["bitfinex","ETHUSD",1725680018104,4.63835506,2245.6,2245.1,10.40822999]
["bitfinex","ETHUSD",1725680018420,5.79387757,2245.6,2245.1,10.40822999]
["bitfinex","ETHUSD",1725680019274,5.79387757,2245.6,2245.1,5.95417999]
["bitfinex","ETHUSD",1725680019476,5.79387757,2245.6,2245.1,10.40822999]
["bitfinex","ETHUSD",1725680019676,5.79387757,2245.6,2245.1,5.95417999]
["bitfinex","ETHUSD",1725680021187,4.45384,2245.3,2244.8,4.4547]
["bitfinex","ETHUSD",1725680021395,4.45384,2245.3,2244.9,0.20061014]
["bitfinex","ETHUSD",1725680021707,4.45384,2245.3,2244.8,5.95483999]
["bitfinex","ETHUSD",1725680022106,4.45384,2245.3,2244.8,6.40133999]
["bitfinex","ETHUSD",1725680022402,4.45403,2245.2,2244.9,0.20063688]
["bitfinex","ETHUSD",1725680022605,5.591207,2245.2,2244.8,1.94663999]
["bitfinex","ETHUSD",1725680022804,0.18498046,2245.1,2244.8,1.94663999]
["bitfinex","ETHUSD",1725680023187,0.18498046,2245.1,2244.9,0.20062008]
["bitfinex","ETHUSD",1725680023395,0.18498046,2245.1,2244.8,1.94663999]
["bitfinex","ETHUSD",1725680023603,0.18498046,2245.1,2244.8,6.40135999]
["bitfinex","ETHUSD",1725680023780,2.4639,2245.0,2244.8,0.4465]
["bitfinex","ETHUSD",1725680023982,1.53282651,2245.0,2244.6,4.45509]
["bitfinex","ETHUSD",1725680024230,1.0626017,2245.0,2244.3,8.03483125]
["bitfinex","ETHUSD",1725680024382,4.4546,2244.9,2244.4,5.95563999]
["bitfinex","ETHUSD",1725680024705,9.09423046,2244.9,2244.4,5.95563999]
["bitfinex","ETHUSD",1725680025080,4.63958046,2244.9,2244.4,5.95563999]
["bitfinex","ETHUSD",1725680025281,5.10353851,2244.9,2244.4,5.95563999]
["bitfinex","ETHUSD",1725680026120,5.10353851,2244.9,2244.4,4.4555]
["bitfinex","ETHUSD",1725680026892,2.2664,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680027090,0.18337376,2244.7,2244.4,4.4555]
["bitfinex","ETHUSD",1725680027378,2.2664,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680027593,0.18337376,2244.6,2244.4,4.4555]
["bitfinex","ETHUSD",1725680027804,2.98489581,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680028208,0.18337376,2244.7,2244.4,4.4555]
["bitfinex","ETHUSD",1725680028598,2.98489581,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680029233,0.18337376,2244.7,2244.4,4.4555]
["bitfinex","ETHUSD",1725680029526,2.98489581,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680029710,0.18337376,2244.7,2244.4,4.4555]
["bitfinex","ETHUSD",1725680029911,2.98489581,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680030224,0.18337376,2244.7,2244.4,4.4555]
["bitfinex","ETHUSD",1725680030599,2.2664,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680031086,0.18337376,2244.7,2244.4,4.4555]
["bitfinex","ETHUSD",1725680031287,2.2664,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680031530,0.18337376,2244.7,2244.4,4.4555]
["bitfinex","ETHUSD",1725680031699,2.2664,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680031896,0.18337376,2244.7,2244.4,4.4555]
["bitfinex","ETHUSD",1725680032217,2.2664,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680032390,0.18337376,2244.6,2244.4,4.4555]
["bitfinex","ETHUSD",1725680032587,2.2664,2244.8,2244.4,4.4555]
["bitfinex","ETHUSD",1725680032818,2.2664,2244.8,2244.5,4.45532]
["bitfinex","ETHUSD",1725680033688,4.45388,2245.3,2244.5,5.87976772]
["bitfinex","ETHUSD",1725680033887,7.29277448,2245.3,2244.8,4.45471]
["bitfinex","ETHUSD",1725680035112,11.74666448,2245.3,2244.7,4.45478]
["bitfinex","ETHUSD",1725680035302,11.74666448,2245.3,2244.7,8.90961]
["bitfinex","ETHUSD",1725680035701,7.29277448,2245.3,2244.7,8.90961]
["bitfinex","ETHUSD",1725680035905,7.29277448,2245.3,2244.8,4.4547]
["bitfinex","ETHUSD",1725680036417,6.71956,2245.6,2245.1,4.45411]
["bitfinex","ETHUSD",1725680036927,6.71956,2245.6,2245.1,8.05697772]
["bitfinex","ETHUSD",1725680037702,4.45306,2245.7,2245.1,8.1460589]
["bitfinex","ETHUSD",1725680038632,4.45318,2245.6,2245.1,8.05691772]
["bitfinex","ETHUSD",1725680038823,4.45306,2245.7,2245.2,4.45388]
["bitfinex","ETHUSD",1725680039021,0.18304166,2245.5,2245.2,4.45388]
["bitfinex","ETHUSD",1725680039382,0.18304166,2245.5,2245.1,8.05687772]
["bitfinex","ETHUSD",1725680039383,0.18304166,2245.4,2245.1,3.60286772]
["bitfinex","ETHUSD",1725680039537,2.44944166,2245.4,2245.1,3.60286772]
["bitfinex","ETHUSD",1725680040035,2.44944166,2245.4,2245.1,8.05700772]
["bitfinex","ETHUSD",1725680040205,2.44944166,2245.4,2245.1,4.45414]
["bitfinex","ETHUSD",1725680042031,2.44944166,2245.4,2245.0,4.45421]
["bitfinex","ETHUSD",1725680042237,0.18304166,2245.4,2245.0,4.45421]
["bitfinex","ETHUSD",1725680042535,2.2664,2245.6,2245.0,4.45421]
["bitfinex","ETHUSD",1725680042536,6.71956,2245.6,2245.1,4.45411]
["bitfinex","ETHUSD",1725680042734,0.18334637,2245.5,2245.1,4.45411]
["bitfinex","ETHUSD",1725680045347,4.63673637,2245.5,2245.0,4.45421]
["bitfinex","ETHUSD",1725680045649,5.32702701,2245.5,2245.0,4.45421]
["bitfinex","ETHUSD",1725680047860,5.32702701,2245.5,2245.0,8.90846]
["bitfinex","ETHUSD",1725680048369,0.18329097,2245.4,2245.0,8.90846]
["bitfinex","ETHUSD",1725680049821,4.45339,2245.5,2245.0,8.90846]
["bitfinex","ETHUSD",1725680050564,4.45339,2245.5,2245.0,4.45421]
["bitfinex","ETHUSD",1725680050854,5.570685,2245.5,2245.0,4.45421]
["bitfinex","ETHUSD",1725680051019,5.570685,2245.5,2245.0,8.90846]
["bitfinex","ETHUSD",1725680051225,0.18376194,2245.4,2245.0,8.90846]
["bitfinex","ETHUSD",1725680052729,0.18376194,2245.4,2245.0,4.45421]
["bitfinex","ETHUSD",1725680053139,0.18376194,2245.4,2245.0,8.90846]
["bitfinex","ETHUSD",1725680053340,0.18376194,2245.4,2245.0,4.45421]
["bitfinex","ETHUSD",1725680053634,6.75151,2245.3,2244.8,8.90921]
["bitfinex","ETHUSD",1725680053833,6.75151,2245.3,2244.9,4.45449]
["bitfinex","ETHUSD",1725680054064,0.18377579,2245.2,2244.9,4.45449]
["bitfinex","ETHUSD",1725680054421,6.75151,2245.3,2244.9,4.45449]
["bitfinex","ETHUSD",1725680054822,7.48724345,2245.3,2244.9,4.45449]
["bitfinex","ETHUSD",1725680055365,0.18376194,2245.2,2244.9,4.45449]
["bitfinex","ETHUSD",1725680055882,11.94110345,2245.3,2244.8,4.45472]
["bitfinex","ETHUSD",1725680056165,0.18360959,2245.2,2244.8,4.45472]
["bitfinex","ETHUSD",1725680056457,7.48724345,2245.3,2244.8,4.45472]
["bitfinex","ETHUSD",1725680056621,0.18360959,2245.1,2244.8,4.45472]
["bitfinex","ETHUSD",1725680056827,0.74872435,2245.2,2244.8,4.45472]
["bitfinex","ETHUSD",1725680057027,0.18360959,2245.0,2244.8,4.45472]
["bitfinex","ETHUSD",1725680057263,0.74872435,2245.2,2244.8,4.45472]
["bitfinex","ETHUSD",1725680057423,0.18360959,2244.9,2244.7,4.45487]
["bitfinex","ETHUSD",1725680057628,3.03343345,2245.3,2244.8,4.4547]
["bitfinex","ETHUSD",1725680057862,0.74871735,2245.2,2244.8,4.4547]
["bitfinex","ETHUSD",1725680058065,0.93232694,2245.2,2244.8,4.4547]
["bitfinex","ETHUSD",1725680058593,0.18360959,2245.2,2244.8,4.4547]
["bitfinex","ETHUSD",1725680058955,7.48720345,2245.3,2244.8,4.4547]
["bitfinex","ETHUSD",1725680059149,0.18360959,2245.2,2244.8,4.4547]
["bitfinex","ETHUSD",1725680059388,7.48720345,2245.3,2244.8,4.4547]
["bitfinex","ETHUSD",1725680059584,0.18360959,2245.1,2244.8,4.4547]
["bitfinex","ETHUSD",1725680059909,2.2977,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680060054,0.18360959,2245.0,2244.9,4.4545]
["bitfinex","ETHUSD",1725680060255,2.2977,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680060680,0.18341567,2245.2,2244.9,4.4545]
["bitfinex","ETHUSD",1725680061076,2.2977,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680061276,0.18342952,2245.1,2244.9,4.4545]
["bitfinex","ETHUSD",1725680061479,2.2977,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680061990,0.18342952,2245.2,2244.9,4.4545]
["bitfinex","ETHUSD",1725680062456,2.2977,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680062657,0.18342952,2245.1,2244.9,4.4545]
["bitfinex","ETHUSD",1725680062857,2.2977,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680063065,0.18342952,2245.0,2244.9,4.4545]
["bitfinex","ETHUSD",1725680063252,2.2977,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680063457,0.18345722,2245.0,2244.9,4.4545]
["bitfinex","ETHUSD",1725680063693,2.2977,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680063859,2.2977,2245.3,2244.6,16.62524977]
["bitfinex","ETHUSD",1725680063860,7.87211,2245.3,2244.6,16.62524977]
["bitfinex","ETHUSD",1725680064069,0.18348492,2245.2,2244.7,4.65525344]
["bitfinex","ETHUSD",1725680064269,4.63753492,2245.2,2244.7,4.4549]
["bitfinex","ETHUSD",1725680064503,4.45405,2245.2,2244.7,4.4549]
["bitfinex","ETHUSD",1725680064664,4.45423,2245.1,2244.6,11.91503]
["bitfinex","ETHUSD",1725680065066,0.18348492,2245.0,2244.6,11.91503]
["bitfinex","ETHUSD",1725680065268,0.18348492,2245.0,2244.6,7.46]
["bitfinex","ETHUSD",1725680065269,4.63785492,2245.0,2244.6,7.46]
["bitfinex","ETHUSD",1725680065472,2.2977,2244.9,2244.6,7.46]
["bitfinex","ETHUSD",1725680065685,2.2977,2244.9,2244.5,4.45529]
["bitfinex","ETHUSD",1725680065970,0.18322174,2244.8,2244.5,4.45529]
["bitfinex","ETHUSD",1725680066174,0.18322174,2244.8,2244.6,4.65555742]
["bitfinex","ETHUSD",1725680066360,0.18322174,2244.8,2244.6,4.45512]
["bitfinex","ETHUSD",1725680067198,4.45437,2245.0,2244.6,4.45512]
["bitfinex","ETHUSD",1725680067396,0.18322174,2244.7,2244.6,4.45512]
["bitfinex","ETHUSD",1725680067605,4.45437,2245.0,2244.6,6.00713512]
["bitfinex","ETHUSD",1725680067805,0.18322174,2244.7,2244.6,4.45512]
["bitfinex","ETHUSD",1725680067965,4.45437,2245.0,2244.6,6.20768771]
["bitfinex","ETHUSD",1725680068169,0.18322174,2244.9,2244.6,4.45512]
["bitfinex","ETHUSD",1725680068381,0.18322174,2244.9,2244.5,4.45531]
["bitfinex","ETHUSD",1725680069066,4.63781174,2244.9,2244.5,4.45531]
["bitfinex","ETHUSD",1725680069919,2.4744,2244.7,2244.4,19.9]
["bitfinex","ETHUSD",1725680070120,2.4744,2244.7,2244.2,5.38863983]
["bitfinex","ETHUSD",1725680070268,2.4744,2244.7,2244.2,4.45591]
["bitfinex","ETHUSD",1725680070471,4.45518,2244.6,2244.2,4.45591]
["bitfinex","ETHUSD",1725680071317,4.45542,2244.5,2244.1,0.93272983]
["bitfinex","ETHUSD",1725680071498,4.63811533,2244.5,2244.0,5.38892983]
["bitfinex","ETHUSD",1725680071711,0.18269533,2244.5,2244.2,4.45575]
["bitfinex","ETHUSD",1725680071884,6.92894,2244.9,2244.4,4.45543]
["bitfinex","ETHUSD",1725680072082,0.18237664,2244.8,2244.4,4.45543]
["bitfinex","ETHUSD",1725680072682,0.18237664,2244.8,2244.4,8.91087]
["bitfinex","ETHUSD",1725680072882,0.18237664,2244.8,2244.5,4.45533]
["bitfinex","ETHUSD",1725680073487,0.18237664,2244.8,2244.4,4.45543]
["bitfinex","ETHUSD",1725680073996,0.18237664,2244.8,2244.4,8.91078]
["bitfinex","ETHUSD",1725680074929,0.18113368,2244.8,2244.4,4.45535]
["bitfinex","ETHUSD",1725680076306,6.92894,2244.9,2244.4,4.45535]
["bitfinex","ETHUSD",1725680076992,6.92894,2244.9,2244.4,8.91076]
["bitfinex","ETHUSD",1725680077414,6.92894,2244.9,2244.4,8.91079]
["bitfinex","ETHUSD",1725680077793,6.92894,2244.9,2244.4,4.45535]
["bitfinex","ETHUSD",1725680078518,0.18250149,2244.8,2244.4,4.45535]
["bitfinex","ETHUSD",1725680078731,6.92894,2244.9,2244.4,4.45535]
["bitfinex","ETHUSD",1725680078904,0.18250149,2244.8,2244.4,4.45535]
["bitfinex","ETHUSD",1725680080827,4.63724149,2244.8,2244.4,4.45535]
["bitfinex","ETHUSD",1725680081033,2.4744,2244.7,2244.4,4.45535]
["bitfinex","ETHUSD",1725680081535,0.18226592,2244.6,2244.4,4.45535]
["bitfinex","ETHUSD",1725680081831,2.4744,2244.7,2244.4,4.45535]
["bitfinex","ETHUSD",1725680082136,0.18226592,2244.6,2244.4,4.45535]
["bitfinex","ETHUSD",1725680082427,2.4744,2244.7,2244.4,4.45535]
["bitfinex","ETHUSD",1725680082796,0.18226592,2244.6,2244.4,4.45535]
["bitfinex","ETHUSD",1725680086641,0.18226592,2244.6,2244.4,8.91079]
["bitfinex","ETHUSD",1725680086839,0.18226592,2244.6,2244.4,4.45535]
["bitfinex","ETHUSD",1725680088899,0.18226592,2244.6,2244.3,4.45566]
["bitfinex","ETHUSD",1725680089098,0.18226592,2244.6,2244.4,4.45544]
["bitfinex","ETHUSD",1725680089303,2.4744,2244.7,2244.4,4.45544]
["bitfinex","ETHUSD",1725680089541,0.18222435,2244.6,2244.4,4.45544]
["bitfinex","ETHUSD",1725680089736,2.4744,2244.7,2244.4,4.45544]
["bitfinex","ETHUSD",1725680089898,0.18222435,2244.6,2244.4,4.45544]
["bitfinex","ETHUSD",1725680090104,0.18222435,2244.6,2244.5,4.45533]
["bitfinex","ETHUSD",1725680090315,2.2925,2245.0,2244.6,4.45495]
["bitfinex","ETHUSD",1725680090736,0.1822382,2244.9,2244.6,4.45495]
["bitfinex","ETHUSD",1725680093943,6.74728,2244.8,2244.4,4.45541]
["bitfinex","ETHUSD",1725680094241,6.74728,2244.8,2244.3,4.45571]
["bitfinex","ETHUSD",1725680094427,4.45494,2244.7,2244.2,4.4558]
["bitfinex","ETHUSD",1725680094628,4.63759389,2244.7,2244.2,4.4558]
["bitfinex","ETHUSD",1725680094833,4.45494,2244.7,2244.2,4.4558]
["bitfinex","ETHUSD",1725680095439,7.422008,2244.8,2244.3,0.20049597]
["bitfinex","ETHUSD",1725680095647,7.422008,2244.8,2244.3,4.45568]
["bitfinex","ETHUSD",1725680095852,0.18265389,2244.7,2244.3,4.45568]
["bitfinex","ETHUSD",1725680096255,7.422008,2244.8,2244.3,4.45568]
["bitfinex","ETHUSD",1725680096549,0.18265389,2244.6,2244.2,8.91162]
["bitfinex","ETHUSD",1725680096719,7.422008,2244.8,2244.3,0.20048992]
["bitfinex","ETHUSD",1725680096914,7.422008,2244.8,2244.2,8.91162]
["bitfinex","ETHUSD",1725680097119,0.18265389,2244.7,2244.3,1.75271144]
["bitfinex","ETHUSD",1725680097314,0.18265389,2244.7,2244.2,8.91162]
["bitfinex","ETHUSD",1725680097315,7.422008,2244.8,2244.2,8.91162]
["bitfinex","ETHUSD",1725680097515,7.422008,2244.8,2244.3,1.75273091]
["bitfinex","ETHUSD",1725680097740,0.18239063,2244.7,2244.2,8.91162]
["bitfinex","ETHUSD",1725680097938,0.18239063,2244.7,2244.3,1.75271548]
["bitfinex","ETHUSD",1725680098145,11.876848,2244.8,2244.2,8.91162]
["bitfinex","ETHUSD",1725680098360,7.422008,2244.8,2244.3,1.55224341]
["bitfinex","ETHUSD",1725680098530,0.18239063,2244.7,2244.2,8.91162]
["bitfinex","ETHUSD",1725680098720,7.422008,2244.8,2244.3,1.75275749]
["bitfinex","ETHUSD",1725680098920,7.422008,2244.8,2244.2,8.91162]
["bitfinex","ETHUSD",1725680099124,0.18239063,2244.7,2244.3,1.75275875]
["bitfinex","ETHUSD",1725680099312,0.18239063,2244.7,2244.3,4.45571]
["bitfinex","ETHUSD",1725680099512,7.422008,2244.8,2244.3,4.45571]
["bitfinex","ETHUSD",1725680099716,0.18239063,2244.6,2244.3,4.45571]
["bitfinex","ETHUSD",1725680100256,6.74728,2244.8,2244.3,4.45571]
["bitfinex","ETHUSD",1725680100430,0.18239063,2244.5,2244.3,4.45571]
["bitfinex","ETHUSD",1725680100631,11.20212,2244.8,2244.3,4.45571]
["bitfinex","ETHUSD",1725680100835,0.18239063,2244.4,2244.3,4.45571]
["bitfinex","ETHUSD",1725680101029,11.20212,2244.8,2244.3,4.45571]
["bitfinex","ETHUSD",1725680101257,11.20212,2244.8,2244.3,4.65618242]
["bitfinex","ETHUSD",1725680101258,6.74728,2244.8,2244.3,4.65618242]
["bitfinex","ETHUSD",1725680101541,0.18239063,2244.7,2244.3,4.45571]
["bitfinex","ETHUSD",1725680101841,6.74728,2244.8,2244.3,4.45571]
["bitfinex","ETHUSD",1725680102041,0.18239063,2244.6,2244.3,4.45571]
["bitfinex","ETHUSD",1725680102218,6.74728,2244.8,2244.3,4.45571]
["bitfinex","ETHUSD",1725680102420,4.63788063,2244.5,2244.1,0.93272983]
["bitfinex","ETHUSD",1725680102620,6.7478,2244.6,2244.2,4.08149905]
["bitfinex","ETHUSD",1725680102845,6.7478,2244.6,2244.1,5.38875983]
["bitfinex","ETHUSD",1725680103052,0.18239063,2244.5,2244.2,4.08131526]
["bitfinex","ETHUSD",1725680103286,0.18239063,2244.5,2244.3,1.55227251]
["bitfinex","ETHUSD",1725680103471,0.18239063,2244.5,2244.4,8.53649324]
["bitfinex","ETHUSD",1725680103777,6.74704,2244.9,2244.5,4.45532]
["bitfinex","ETHUSD",1725680103937,0.18239063,2244.8,2244.5,4.45532]
["bitfinex","ETHUSD",1725680105171,0.18239063,2244.8,2244.4,4.45551]
["bitfinex","ETHUSD",1725680105578,6.74704,2244.9,2244.5,1.55216003]
["bitfinex","ETHUSD",1725680105737,2.2925,2244.9,2244.5,4.45518]
["bitfinex","ETHUSD",1725680106133,0.18239063,2244.8,2244.5,4.45518]
["bitfinex","ETHUSD",1725680107760,0.18239063,2244.8,2244.6,1.55209971]
["bitfinex","ETHUSD",1725680107962,0.18239063,2244.8,2244.5,4.45518]
["bitfinex","ETHUSD",1725680108176,0.18239063,2244.8,2244.6,1.55209041]
["bitfinex","ETHUSD",1725680108342,0.18239063,2244.8,2244.5,4.45518]
["bitfinex","ETHUSD",1725680108537,0.18239063,2244.8,2244.6,1.55209789]
["bitfinex","ETHUSD",1725680108742,0.18239063,2244.8,2244.5,4.45518]
["bitfinex","ETHUSD",1725680109353,0.18239063,2244.8,2244.6,1.55213155]
["bitfinex","ETHUSD",1725680109540,1.32077069,2244.8,2244.4,0.93272983]
["bitfinex","ETHUSD",1725680109877,1.32077069,2244.8,2244.5,4.0808794]
["bitfinex","ETHUSD",1725680110169,1.32077069,2244.8,2244.6,1.55216252]
["bitfinex","ETHUSD",1725680110372,1.32077069,2244.8,2244.4,5.38814983]
["bitfinex","ETHUSD",1725680110577,1.32077069,2244.8,2244.5,3.88042038]
["bitfinex","ETHUSD",1725680110759,1.25224607,2244.7,2244.6,1.55216815]
["bitfinex","ETHUSD",1725680110951,1.25224607,2244.7,2244.6,1.55216314]
["bitfinex","ETHUSD",1725680111152,1.4345397,2244.7,2244.6,1.55216314]
["bitfinex","ETHUSD",1725680113666,2.275,2244.6,2244.4,0.93272983]
["bitfinex","ETHUSD",1725680113845,6.73014,2244.6,2244.3,0.93272983]
["bitfinex","ETHUSD",1725680114045,0.1823352,2244.5,2244.4,1.55231733]
["bitfinex","ETHUSD",1725680115176,4.6376652,2244.5,2244.4,1.55231733]
["bitfinex","ETHUSD",1725680115343,5.77444572,2244.5,2244.2,0.93272983]
["bitfinex","ETHUSD",1725680115546,5.77444572,2244.5,2244.3,1.55237794]
["bitfinex","ETHUSD",1725680115884,4.45563,2244.4,2244.1,0.93272983]
["bitfinex","ETHUSD",1725680116181,4.45563,2244.4,2244.2,3.88101416]
["bitfinex","ETHUSD",1725680116182,2.275,2244.3,2244.2,3.88101416]
["bitfinex","ETHUSD",1725680116555,0.18209963,2244.3,2244.2,3.88101416]
["bitfinex","ETHUSD",1725680116950,0.18197489,2244.3,2244.2,3.88101416]
["bitfinex","ETHUSD",1725680117467,0.18197489,2244.3,2244.2,1.55240566]
["bitfinex","ETHUSD",1725680117669,2.275,2244.4,2244.2,1.55240566]
["bitfinex","ETHUSD",1725680117881,0.18197489,2244.3,2244.0,5.38904983]
["bitfinex","ETHUSD",1725680118182,0.18197489,2244.3,2244.1,3.88126732]
["bitfinex","ETHUSD",1725680118354,7.51724105,2244.4,2244.0,5.38904983]
["bitfinex","ETHUSD",1725680118554,7.51724105,2244.4,2244.1,3.88117096]
["bitfinex","ETHUSD",1725680118862,4.45576,2244.3,2244.0,0.93272983]
["bitfinex","ETHUSD",1725680119074,4.45576,2244.3,2244.1,3.88122376]
["bitfinex","ETHUSD",1725680119282,5.65306011,2244.3,2244.0,0.93272983]
["bitfinex","ETHUSD",1725680119453,5.65306011,2244.3,2244.1,1.55251967]
["bitfinex","ETHUSD",1725680119656,5.65306011,2244.3,2243.9,5.38915983]
["bitfinex","ETHUSD",1725680119969,6.73109,2244.2,2243.7,9.84629983]
["bitfinex","ETHUSD",1725680120279,4.45613,2244.1,2243.8,1.55263498]
["bitfinex","ETHUSD",1725680120485,4.45613,2244.1,2243.7,5.38947983]
["bitfinex","ETHUSD",1725680120645,4.45613,2244.1,2243.8,3.8816631]
["bitfinex","ETHUSD",1725680120979,4.45613,2244.1,2243.7,5.38947983]
["bitfinex","ETHUSD",1725680121182,4.45613,2244.1,2243.8,1.55266296]
["bitfinex","ETHUSD",1725680121350,4.45613,2244.1,2243.7,4.45675]
["bitfinex","ETHUSD",1725680121545,6.73095,2244.2,2243.8,1.55266315]
["bitfinex","ETHUSD",1725680121743,1.23840101,2244.1,2243.8,4.4567]
["bitfinex","ETHUSD",1725680122028,4.45576,2244.3,2243.9,6.00912484]
["bitfinex","ETHUSD",1725680122168,7.51725105,2244.4,2243.9,4.4565]
["bitfinex","ETHUSD",1725680122370,4.45574,2244.3,2243.9,4.4565]
["bitfinex","ETHUSD",1725680122584,4.45574,2244.3,2243.8,4.4567]
["bitfinex","ETHUSD",1725680122887,1.1972991,2244.2,2243.9,1.5525717]
["bitfinex","ETHUSD",1725680123183,1.1972991,2244.2,2243.8,4.4567]
["bitfinex","ETHUSD",1725680123739,2.275,2244.1,2243.8,4.4567]
["bitfinex","ETHUSD",1725680123943,2.45608789,2244.1,2243.8,4.4567]
["bitfinex","ETHUSD",1725680124184,2.45608789,2244.1,2243.7,6.89019977]
["bitfinex","ETHUSD",1725680124482,2.45608789,2244.1,2243.8,3.88144052]
["bitfinex","ETHUSD",1725680124643,2.45608789,2244.1,2243.7,6.89019977]
["bitfinex","ETHUSD",1725680124975,2.45608789,2244.1,2243.8,3.88143135]
["bitfinex","ETHUSD",1725680125178,2.45608789,2244.1,2243.7,6.89019977]
["bitfinex","ETHUSD",1725680125377,2.45608789,2244.1,2243.8,3.88141016]
["bitfinex","ETHUSD",1725680125597,2.45608789,2244.1,2243.7,6.89019977]
["bitfinex","ETHUSD",1725680125765,2.45608789,2244.1,2243.8,1.55259311]
["bitfinex","ETHUSD",1725680125970,7.72314959,2244.1,2243.6,5.83631983]
["bitfinex","ETHUSD",1725680126283,7.72314959,2244.1,2243.7,4.45689]
["bitfinex","ETHUSD",1725680126452,7.5420617,2244.1,2243.6,4.45709]
["bitfinex","ETHUSD",1725680126656,0.18108789,2244.0,2243.6,4.45703]
["bitfinex","ETHUSD",1725680126857,1.07313276,2244.0,2243.6,4.45703]
["bitfinex","ETHUSD",1725680127083,0.89204487,2244.0,2243.6,4.45703]
["bitfinex","ETHUSD",1725680129298,0.18108789,2243.9,2243.6,4.45703]
["bitfinex","ETHUSD",1725680129656,3.0859317,2244.1,2243.6,4.45703]
["bitfinex","ETHUSD",1725680129856,0.18047794,2243.8,2243.6,4.45703]
["bitfinex","ETHUSD",1725680130060,3.0859317,2244.1,2243.6,4.45703]
["bitfinex","ETHUSD",1725680130295,0.18047794,2243.7,2243.6,4.45703]
["bitfinex","ETHUSD",1725680130493,2.275,2244.1,2243.6,4.45703]
["bitfinex","ETHUSD",1725680131071,6.73115,2244.1,2243.6,4.45703]
["bitfinex","ETHUSD",1725680131476,2.44487794,2244.0,2243.6,4.45703]
["bitfinex","ETHUSD",1725680131863,2.2644,2244.0,2243.6,4.45703]
["bitfinex","ETHUSD",1725680132283,0.18047794,2243.9,2243.6,4.45703]
["bitfinex","ETHUSD",1725680137127,0.18047794,2243.9,2243.6,4.45699]
["bitfinex","ETHUSD",1725680137288,2.2644,2244.0,2243.7,4.4569]
["bitfinex","ETHUSD",1725680137788,2.2644,2244.0,2243.6,5.95757994]
["bitfinex","ETHUSD",1725680137990,0.18008972,2243.9,2243.6,5.95757994]
["bitfinex","ETHUSD",1725680138190,0.18008972,2243.9,2243.6,10.41459994]
["bitfinex","ETHUSD",1725680139233,0.18008972,2243.9,2243.8,12.69092994]
["bitfinex","ETHUSD",1725680139594,4.45523,2244.6,2244.0,4.45616]
["bitfinex","ETHUSD",1725680139920,0.84614543,2244.5,2244.0,5.95674994]
["bitfinex","ETHUSD",1725680140135,0.17418243,2244.5,2244.1,4.45612]
["bitfinex","ETHUSD",1725680140289,0.17418243,2244.5,2244.2,6.73272]
["bitfinex","ETHUSD",1725680140494,0.17418243,2244.5,2244.2,4.45582]
["bitfinex","ETHUSD",1725680140799,2.2644,2244.7,2244.2,4.45582]
["bitfinex","ETHUSD",1725680141007,0.17418243,2244.4,2244.2,4.45582]
["bitfinex","ETHUSD",1725680141202,2.2644,2244.7,2244.2,4.45582]
["bitfinex","ETHUSD",1725680141406,7.43794227,2244.7,2244.1,4.45612]
["bitfinex","ETHUSD",1725680141621,7.43794227,2244.7,2244.1,8.91216]
["bitfinex","ETHUSD",1725680141622,0.17418243,2244.6,2244.1,8.91216]
["bitfinex","ETHUSD",1725680141832,0.17418243,2244.6,2244.1,4.45604]
["bitfinex","ETHUSD",1725680143517,4.62932243,2244.6,2244.1,4.45603]
["bitfinex","ETHUSD",1725680143896,6.71987,2244.5,2243.9,8.91278]
["bitfinex","ETHUSD",1725680144096,8.10130672,2244.5,2243.9,8.91278]
["bitfinex","ETHUSD",1725680144320,8.10130672,2244.5,2243.9,8.91276]
["bitfinex","ETHUSD",1725680146229,4.45557,2244.4,2243.9,4.45634]
["bitfinex","ETHUSD",1725680146533,4.45556,2244.4,2243.9,4.45634]
["bitfinex","ETHUSD",1725680146732,0.17471025,2244.3,2243.9,4.45634]
["bitfinex","ETHUSD",1725680150001,11.17538,2244.5,2243.9,4.45634]
["bitfinex","ETHUSD",1725680150238,0.17471025,2244.2,2243.9,4.45634]
["bitfinex","ETHUSD",1725680150617,4.45555,2244.4,2243.9,4.45634]
["bitfinex","ETHUSD",1725680150838,0.17455748,2244.1,2243.9,4.45634]
["bitfinex","ETHUSD",1725680151141,4.45555,2244.4,2243.9,4.45634]
["bitfinex","ETHUSD",1725680151351,1.11754,2244.3,2243.9,4.45634]
["bitfinex","ETHUSD",1725680151645,1.29247251,2244.3,2243.9,4.45634]
["bitfinex","ETHUSD",1725680154348,0.17493251,2244.3,2243.9,4.45634]
["bitfinex","ETHUSD",1725680159320,2.4262,2244.2,2244.0,1.55253817]
["bitfinex","ETHUSD",1725680159521,2.4262,2244.2,2243.9,4.45634]
["bitfinex","ETHUSD",1725680159717,0.17491862,2244.1,2243.9,4.45634]
["bitfinex","ETHUSD",1725680160404,0.17491862,2244.1,2243.8,5.38941983]
["bitfinex","ETHUSD",1725680160604,0.17491862,2244.1,2243.9,2.3288514]
["bitfinex","ETHUSD",1725680160841,1.32619748,2244.1,2243.8,4.45669]
["bitfinex","ETHUSD",1725680161149,1.15127886,2244.1,2243.8,4.45669]
["bitfinex","ETHUSD",1725680161710,2.4262,2244.2,2243.8,8.91331]
["bitfinex","ETHUSD",1725680162055,6.88174,2244.4,2243.9,6.00915831]
["bitfinex","ETHUSD",1725680162252,6.88142,2244.6,2244.1,4.45601]
["bitfinex","ETHUSD",1725680162746,0.16892413,2244.5,2244.1,4.45601]
["bitfinex","ETHUSD",1725680162929,0.16892413,2244.5,2244.2,6.73269]
["bitfinex","ETHUSD",1725680163103,2.0,2245.4,2244.1,1.58970581]
["bitfinex","ETHUSD",1725680163104,2.4262,2245.0,2244.3,1.50058994]
["bitfinex","ETHUSD",1725680163320,4.45429,2245.1,2244.6,4.45504]
["bitfinex","ETHUSD",1725680163321,4.92069026,2245.1,2244.6,4.45504]
["bitfinex","ETHUSD",1725680163672,5.39159603,2245.1,2244.6,4.45504]
["bitfinex","ETHUSD",1725680164163,4.45387,2245.3,2244.5,1.58968707]
["bitfinex","ETHUSD",1725680164325,4.45387,2245.3,2244.8,4.45463]
["bitfinex","ETHUSD",1725680164526,8.90775,2245.3,2244.8,4.45463]
["bitfinex","ETHUSD",1725680165230,8.90771,2245.3,2244.8,4.45463]
["bitfinex","ETHUSD",1725680166439,4.45384,2245.3,2244.8,4.45463]
["bitfinex","ETHUSD",1725680166633,0.688004,2245.2,2244.8,4.45463]
["bitfinex","ETHUSD",1725680166839,5.141974,2245.2,2244.7,8.23240994]
["bitfinex","ETHUSD",1725680167108,4.45414,2245.1,2244.6,4.455]
["bitfinex","ETHUSD",1725680167560,6.74103,2245.0,2244.4,8.22109994]
["bitfinex","ETHUSD",1725680167868,4.45455,2244.9,2244.4,8.22109994]
["bitfinex","ETHUSD",1725680168438,4.45455,2244.9,2244.4,12.67653994]
["bitfinex","ETHUSD",1725680169063,5.574108,2244.9,2244.4,5.95599994]
["bitfinex","ETHUSD",1725680169564,5.574108,2244.9,2244.4,10.41143994]
["bitfinex","ETHUSD",1725680170245,5.574108,2244.9,2244.4,5.95599994]
["bitfinex","ETHUSD",1725680170457,4.45475,2244.8,2244.4,5.95599994]
["bitfinex","ETHUSD",1725680172678,4.45475,2244.8,2244.4,4.45541]
["bitfinex","ETHUSD",1725680173389,5.574108,2244.9,2244.4,8.91084]
["bitfinex","ETHUSD",1725680174992,4.45455,2244.9,2244.4,8.91084]
["bitfinex","ETHUSD",1725680175191,4.45455,2244.9,2244.5,4.45528]
["bitfinex","ETHUSD",1725680175354,11.19556,2245.0,2244.5,6.72038]
["bitfinex","ETHUSD",1725680175672,11.19547,2245.0,2244.5,6.72038]
["bitfinex","ETHUSD",1725680175872,0.17052407,2244.9,2244.5,6.72038]
["bitfinex","ETHUSD",1725680177952,0.17052407,2244.9,2244.4,4.45541]
["bitfinex","ETHUSD",1725680177953,4.62516407,2244.9,2244.4,4.45541]
["bitfinex","ETHUSD",1725680178592,4.62516407,2244.9,2244.5,4.45533]
["bitfinex","ETHUSD",1725680182066,4.45494,2244.7,2244.3,4.45571]
["bitfinex","ETHUSD",1725680182271,0.445494,2244.6,2244.3,4.45571]
["bitfinex","ETHUSD",1725680182600,0.17063534,2244.5,2244.2,4.45575]
["bitfinex","ETHUSD",1725680182790,0.17063534,2244.5,2244.2,8.91158]
["bitfinex","ETHUSD",1725680182960,0.17063534,2244.5,2244.2,4.45575]
["bitfinex","ETHUSD",1725680183165,0.17063534,2244.5,2244.2,8.91159]
["bitfinex","ETHUSD",1725680183765,0.17063534,2244.5,2244.2,4.45575]
["bitfinex","ETHUSD",1725680184200,0.445494,2244.6,2244.2,8.91159]
["bitfinex","ETHUSD",1725680184370,0.17044061,2244.4,2244.2,8.91159]
["bitfinex","ETHUSD",1725680184569,11.1966,2244.7,2244.2,4.45575]
["bitfinex","ETHUSD",1725680184790,0.17044061,2244.3,2244.2,4.45575]
["bitfinex","ETHUSD",1725680184981,12.31626,2244.7,2244.2,4.45575]
["bitfinex","ETHUSD",1725680185494,0.17044061,2244.6,2244.2,4.45575]
["bitfinex","ETHUSD",1725680186209,4.62569061,2244.6,2244.1,6.72121]
["bitfinex","ETHUSD",1725680186582,4.45525,2244.6,2244.1,6.72121]
["bitfinex","ETHUSD",1725680186785,5.686895,2244.6,2244.1,6.72121]
["bitfinex","ETHUSD",1725680186984,0.17041279,2244.5,2244.1,6.72121]
["bitfinex","ETHUSD",1725680187372,0.17041279,2244.5,2244.2,4.45592]
["bitfinex","ETHUSD",1725680189413,5.686895,2244.6,2244.2,4.45592]
["bitfinex","ETHUSD",1725680193512,4.45525,2244.6,2244.2,4.45592]
["bitfinex","ETHUSD",1725680193728,8.91054,2244.6,2244.1,4.45609]
["bitfinex","ETHUSD",1725680193895,8.91048,2244.6,2244.1,4.45609]
["bitfinex","ETHUSD",1725680194801,8.91047,2244.6,2244.1,4.45609]
["bitfinex","ETHUSD",1725680195005,4.45535,2244.5,2244.1,4.45609]
["bitfinex","ETHUSD",1725680195231,4.45523,2244.6,2244.1,4.45609]
["bitfinex","ETHUSD",1725680197328,4.45549,2244.5,2244.0,4.45615]
["bitfinex","ETHUSD",1725680197529,6.74804,2244.4,2243.9,8.23397994]
["bitfinex","ETHUSD",1725680198150,4.62561854,2244.3,2243.9,6.73339]
["bitfinex","ETHUSD",1725680198296,4.62561854,2244.3,2243.9,4.45649]
["bitfinex","ETHUSD",1725680199540,0.16982854,2244.3,2244.0,4.45622]
["bitfinex","ETHUSD",1725680199834,0.16982854,2244.3,2244.0,6.73312]
["bitfinex","ETHUSD",1725680199993,0.16982854,2244.3,2244.1,4.45612]
["bitfinex","ETHUSD",1725680200337,4.45508,2244.7,2244.3,2.2769]
["bitfinex","ETHUSD",1725680200841,0.16973115,2244.6,2244.3,6.73262]
["bitfinex","ETHUSD",1725680201542,0.16973115,2244.5,2244.3,6.73262]
["bitfinex","ETHUSD",1725680202039,5.61477173,2244.8,2244.3,6.73262]
["bitfinex","ETHUSD",1725680202337,1.15985173,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725680202527,0.16973115,2244.7,2244.4,4.45547]
["bitfinex","ETHUSD",1725680203048,4.45475,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725680203204,0.16973115,2244.6,2244.4,4.45547]
["bitfinex","ETHUSD",1725680203404,4.45475,2244.8,2244.4,4.45547]
["bitfinex","ETHUSD",1725680203604,0.16973115,2244.5,2244.4,4.45547]
["bitfinex","ETHUSD",1725680204112,4.45475,2244.8,2244.3,4.45572]
["bitfinex","ETHUSD",1725680204355,0.16973115,2244.7,2244.3,4.45572]
["bitfinex","ETHUSD",1725680204514,4.62470115,2244.7,2244.3,4.45572]
["bitfinex","ETHUSD",1725680204839,2.2924,2244.6,2244.3,4.45572]
["bitfinex","ETHUSD",1725680205216,0.16981462,2244.5,2244.3,4.45572]
["bitfinex","ETHUSD",1725680208461,0.16981462,2244.5,2244.1,6.7329]
["bitfinex","ETHUSD",1725680208634,0.16981462,2244.5,2244.1,11.18894]
["bitfinex","ETHUSD",1725680208828,0.16981462,2244.5,2244.1,6.7329]
["bitfinex","ETHUSD",1725680209039,0.16981462,2244.5,2244.1,11.18894]
["bitfinex","ETHUSD",1725680209455,0.16981462,2244.5,2244.2,4.45589]
["bitfinex","ETHUSD",1725680211378,4.62514462,2244.5,2244.1,4.4561]
["bitfinex","ETHUSD",1725680212543,0.16981462,2244.5,2244.2,4.45573]
["bitfinex","ETHUSD",1725680212754,0.16981462,2244.5,2244.3,4.45564]
["bitfinex","ETHUSD",1725680213065,4.45504,2244.7,2244.3,4.45564]
["bitfinex","ETHUSD",1725680213234,0.16981462,2244.4,2244.3,4.45564]
["bitfinex","ETHUSD",1725680213760,4.45504,2244.7,2244.3,4.45564]
["bitfinex","ETHUSD",1725680213960,0.16981462,2244.4,2244.3,4.45564]
["bitfinex","ETHUSD",1725680214125,4.45504,2244.7,2244.3,4.45564]
["bitfinex","ETHUSD",1725680214325,0.16981462,2244.6,2244.3,4.45564]
["bitfinex","ETHUSD",1725680214861,0.16981462,2244.6,2244.2,4.45573]
["bitfinex","ETHUSD",1725680215243,0.16981462,2244.6,2244.3,4.4557]
["bitfinex","ETHUSD",1725680215649,0.16981462,2244.6,2244.4,4.45552]
["bitfinex","ETHUSD",1725680216168,0.16980072,2244.5,2244.4,4.45552]
["bitfinex","ETHUSD",1725680216672,2.4237,2244.8,2244.4,8.91091]
["bitfinex","ETHUSD",1725680216964,4.45468,2244.9,2244.5,4.45529]
["bitfinex","ETHUSD",1725680217123,0.16980072,2244.7,2244.5,4.45529]
["bitfinex","ETHUSD",1725680217321,4.92088382,2245.1,2244.6,2.2769]
["bitfinex","ETHUSD",1725680217322,0.46659382,2245.1,2244.6,2.2769]
["bitfinex","ETHUSD",1725680217527,0.16980072,2245.0,2244.9,4.45454]
["bitfinex","ETHUSD",1725680217750,6.87686,2245.6,2245.1,4.45407]
["bitfinex","ETHUSD",1725680217976,1.132993,2245.5,2245.1,4.45407]
["bitfinex","ETHUSD",1725680218630,5.586363,2245.5,2245.1,4.45407]
["bitfinex","ETHUSD",1725680218836,4.4528,2245.8,2245.2,5.95437994]
["bitfinex","ETHUSD",1725680219174,4.4528,2245.8,2245.4,4.45354]
["bitfinex","ETHUSD",1725680220231,8.90567,2245.8,2245.3,6.81970337]
["bitfinex","ETHUSD",1725680220424,8.90567,2245.8,2245.3,6.73064]
["bitfinex","ETHUSD",1725680220674,0.16980072,2245.7,2245.3,6.73064]
["bitfinex","ETHUSD",1725680221047,8.90567,2245.8,2245.3,6.73064]
["bitfinex","ETHUSD",1725680221243,0.16980072,2245.6,2245.3,2.2769]
["bitfinex","ETHUSD",1725680221470,4.45296,2245.7,2245.3,2.2769]
["bitfinex","ETHUSD",1725680221681,0.16980072,2245.5,2245.3,2.2769]
["bitfinex","ETHUSD",1725680221979,0.16980072,2245.4,2245.3,6.73064]
["bitfinex","ETHUSD",1725680222344,4.4528,2245.8,2245.3,6.73064]
["bitfinex","ETHUSD",1725680222545,0.16980072,2245.7,2245.3,6.73064]
["bitfinex","ETHUSD",1725680222747,0.16980072,2245.7,2245.4,4.45345]
["bitfinex","ETHUSD",1725680222957,4.4521,2246.2,2245.7,6.72981]
["bitfinex","ETHUSD",1725680223159,4.89727,2246.2,2245.7,2.2769]
["bitfinex","ETHUSD",1725680223396,4.45217,2246.1,2245.7,2.2769]
["bitfinex","ETHUSD",1725680224164,4.45292,2245.8,2245.3,6.73064]
["bitfinex","ETHUSD",1725680224405,6.87615,2246.0,2245.5,4.45325]
["bitfinex","ETHUSD",1725680224560,8.053516,2246.0,2245.5,4.45325]
["bitfinex","ETHUSD",1725680224900,4.45256,2245.9,2245.4,5.95399994]
["bitfinex","ETHUSD",1725680225863,8.9052,2245.9,2245.4,5.95399994]
["bitfinex","ETHUSD",1725680226218,8.90521,2245.9,2245.4,5.95399994]
["bitfinex","ETHUSD",1725680226703,8.90522,2245.9,2245.4,5.95399994]
["bitfinex","ETHUSD",1725680227004,4.45292,2245.8,2245.3,2.2769]
["bitfinex","ETHUSD",1725680227177,4.45305,2245.7,2245.2,5.95437994]
["bitfinex","ETHUSD",1725680228067,4.45305,2245.7,2245.2,10.40822994]
["bitfinex","ETHUSD",1725680228317,4.45336,2245.5,2245.0,4.45418]
["bitfinex","ETHUSD",1725680228606,4.45398,2245.2,2244.7,4.45483]
["bitfinex","ETHUSD",1725680228775,6.85848,2245.2,2244.7,4.45483]
["bitfinex","ETHUSD",1725680229312,4.45426,2245.1,2244.5,4.45531]
["bitfinex","ETHUSD",1725680229462,4.45426,2245.1,2244.6,4.45513]
["bitfinex","ETHUSD",1725680229903,8.9085,2245.1,2244.6,4.45513]
["bitfinex","ETHUSD",1725680230261,5.58554,2245.1,2244.6,4.45513]
["bitfinex","ETHUSD",1725680231071,10.03987,2245.1,2244.6,4.45513]
["bitfinex","ETHUSD",1725680235616,0.17216471,2245.0,2244.6,4.45513]
["bitfinex","ETHUSD",1725680238130,0.17216471,2245.0,2244.9,4.45454]
["bitfinex","ETHUSD",1725680238424,0.17120551,2245.0,2244.9,4.54362055]
["bitfinex","ETHUSD",1725680238832,4.45359,2245.4,2244.9,4.54362055]
["bitfinex","ETHUSD",1725680239047,0.17120551,2245.0,2244.9,4.54362055]
["bitfinex","ETHUSD",1725680239332,6.85785,2245.5,2245.0,4.45424]
["bitfinex","ETHUSD",1725680240029,4.45357,2245.4,2245.0,4.45424]
["bitfinex","ETHUSD",1725680240234,4.45335,2245.5,2245.0,4.45424]
["bitfinex","ETHUSD",1725680240710,4.45335,2245.5,2245.0,8.90848]
["bitfinex","ETHUSD",1725680240907,5.343995,2245.5,2245.0,8.90848]
["bitfinex","ETHUSD",1725680241134,5.343995,2245.5,2245.0,4.45424]
["bitfinex","ETHUSD",1725680241913,9.797445,2245.5,2245.0,4.45424]
["bitfinex","ETHUSD",1725680242115,5.343995,2245.5,2245.0,8.90849]
["bitfinex","ETHUSD",1725680242515,5.343995,2245.5,2245.0,4.45424]
["bitfinex","ETHUSD",1725680244341,9.797445,2245.5,2245.0,4.45424]
["bitfinex","ETHUSD",1725680248449,0.9797445,2245.4,2245.0,4.45424]
["bitfinex","ETHUSD",1725680248777,8.9068,2245.5,2245.0,4.45424]
["bitfinex","ETHUSD",1725680249937,4.45355,2245.4,2244.9,4.45452]
["bitfinex","ETHUSD",1725680250646,0.17203976,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680250846,0.17203976,2245.3,2244.9,4.54359502]
["bitfinex","ETHUSD",1725680254542,0.17203976,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680255046,0.17203976,2245.3,2245.0,0.08907505]
["bitfinex","ETHUSD",1725680259258,7.96937374,2245.3,2244.8,3.77749068]
["bitfinex","ETHUSD",1725680259463,4.45422,2245.1,2244.6,6.73186]
["bitfinex","ETHUSD",1725680259778,4.45442,2245.0,2244.6,2.2769]
["bitfinex","ETHUSD",1725680263258,4.45422,2245.1,2244.7,1.50059068]
["bitfinex","ETHUSD",1725680263777,0.17174779,2245.0,2244.7,1.50059068]
["bitfinex","ETHUSD",1725680264188,0.17174779,2245.0,2244.7,5.95552068]
["bitfinex","ETHUSD",1725680264486,0.17174779,2245.0,2244.9,2.2769]
["bitfinex","ETHUSD",1725680265197,4.45386,2245.3,2244.9,6.73144]
["bitfinex","ETHUSD",1725680265506,8.90696,2245.5,2245.0,4.54337792]
["bitfinex","ETHUSD",1725680265674,0.17174779,2245.2,2245.0,4.54337792]
["bitfinex","ETHUSD",1725680265871,8.90696,2245.5,2245.0,4.54337792]
["bitfinex","ETHUSD",1725680266060,0.17201196,2245.1,2245.0,4.54337792]
["bitfinex","ETHUSD",1725680266261,8.90696,2245.5,2245.0,4.54337792]
["bitfinex","ETHUSD",1725680266599,4.45357,2245.4,2245.0,4.54337792]
["bitfinex","ETHUSD",1725680266762,4.62558196,2245.4,2245.0,4.54337792]
["bitfinex","ETHUSD",1725680267162,4.62558196,2245.4,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680267364,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680267587,0.17205366,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680267792,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680267959,0.17205366,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680268163,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680268359,0.17205366,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680268610,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680268810,0.17205366,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680269104,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680269407,0.17205366,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680269613,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680269774,0.17205366,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680269974,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680270189,0.17205366,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680270476,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680270672,0.17205366,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680270876,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680271072,0.17205366,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680271276,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680271682,0.17205366,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680271983,0.17205366,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680272207,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680272430,0.17205366,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680272716,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680273085,0.17198413,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680273291,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680274018,0.17198413,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680274422,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680274714,0.17194242,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680274921,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680275420,0.17194242,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680275822,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680276109,0.17194242,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680276317,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680276814,0.17194242,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680277350,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680277486,0.17194242,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680277819,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680278315,0.17194242,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680278683,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680278883,0.17194242,2245.1,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680279214,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680279783,0.17194242,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680279978,4.45375,2245.3,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680280175,0.17194242,2245.2,2245.0,0.08907792]
["bitfinex","ETHUSD",1725680280413,4.45398,2245.2,2244.9,2.36597561]
["bitfinex","ETHUSD",1725680280582,4.62609632,2245.1,2244.8,19.9]
["bitfinex","ETHUSD",1725680282719,4.45435,2245.0,2244.8,19.9]
["bitfinex","ETHUSD",1725680283315,4.45391,2245.3,2244.9,1.55193291]
["bitfinex","ETHUSD",1725680283517,4.45353,2245.5,2244.9,1.55193291]
["bitfinex","ETHUSD",1725680283518,4.45363,2245.4,2244.9,6.04420142]
["bitfinex","ETHUSD",1725680283758,4.45363,2245.4,2245.0,1.55184182]
["bitfinex","ETHUSD",1725680283915,4.45363,2245.4,2244.9,10.49873142]
["bitfinex","ETHUSD",1725680284241,4.45363,2245.4,2245.0,1.55185698]
["bitfinex","ETHUSD",1725680284556,4.45363,2245.4,2245.0,0.08907553]
["bitfinex","ETHUSD",1725680285427,6.87357,2245.9,2245.4,4.45351]
["bitfinex","ETHUSD",1725680285724,4.45267,2245.9,2245.5,4.54239572]
["bitfinex","ETHUSD",1725680286963,0.44521,2246.2,2245.6,6.72986]
["bitfinex","ETHUSD",1725680286964,4.45201,2246.2,2245.6,6.72986]
["bitfinex","ETHUSD",1725680287252,4.45201,2246.2,2245.7,4.54189448]
["bitfinex","ETHUSD",1725680287559,4.45201,2246.2,2245.8,0.08904501]
["bitfinex","ETHUSD",1725680287741,6.84011,2246.3,2245.8,4.54179501]
["bitfinex","ETHUSD",1725680288068,6.84011,2246.3,2245.8,4.45275]
["bitfinex","ETHUSD",1725680288349,6.84011,2246.3,2245.7,5.95352068]
["bitfinex","ETHUSD",1725680288552,4.45201,2246.2,2245.7,1.50059068]
["bitfinex","ETHUSD",1725680291432,4.45201,2246.2,2245.7,1.45059068]
["bitfinex","ETHUSD",1725680293036,4.45216,2246.1,2245.7,1.45059068]
["bitfinex","ETHUSD",1725680293363,1.129227,2246.1,2245.4,6.73025]
["bitfinex","ETHUSD",1725680293538,4.45275,2245.8,2245.4,8.23084068]
["bitfinex","ETHUSD",1725680293933,0.17294303,2245.7,2245.4,8.23084068]
["bitfinex","ETHUSD",1725680294334,4.45275,2245.8,2245.4,8.23084068]
["bitfinex","ETHUSD",1725680294539,8.90565,2245.8,2245.4,3.77749068]
["bitfinex","ETHUSD",1725680294889,5.51657803,2245.7,2245.3,1.50059068]
["bitfinex","ETHUSD",1725680295032,4.62601303,2245.7,2245.3,1.50059068]
["bitfinex","ETHUSD",1725680304285,4.45335,2245.5,2245.0,14.19108]
["bitfinex","ETHUSD",1725680304439,4.45335,2245.5,2244.8,19.9]
["bitfinex","ETHUSD",1725680304440,4.45422,2245.1,2244.8,19.9]
["bitfinex","ETHUSD",1725680304776,4.45422,2245.1,2244.7,19.9]
["bitfinex","ETHUSD",1725680305785,6.84189,2245.4,2244.8,1.58967345]
["bitfinex","ETHUSD",1725680305936,6.84189,2245.4,2244.9,4.45445]
["bitfinex","ETHUSD",1725680306131,4.45394,2245.2,2244.8,5.95532068]
["bitfinex","ETHUSD",1725680306338,4.45394,2245.2,2244.8,1.50059068]
["bitfinex","ETHUSD",1725680306633,0.1727903,2245.1,2244.8,1.50059068]
["bitfinex","ETHUSD",1725680308274,0.1727903,2245.1,2244.8,21.40059068]
["bitfinex","ETHUSD",1725680311081,0.1727903,2245.1,2244.8,25.85530068]
["bitfinex","ETHUSD",1725680311383,0.1727903,2245.1,2244.9,4.45453]
["bitfinex","ETHUSD",1725680311566,0.1727903,2245.1,2244.9,4.45442]
["bitfinex","ETHUSD",1725680311776,6.8419,2245.4,2244.9,4.45442]
["bitfinex","ETHUSD",1725680311955,0.1727764,2245.0,2244.9,4.45442]
["bitfinex","ETHUSD",1725680312152,4.45418,2245.1,2244.7,4.45489]
["bitfinex","ETHUSD",1725680312460,4.45418,2245.1,2244.7,6.04456725]
["bitfinex","ETHUSD",1725680314059,4.45418,2245.1,2244.7,5.54456725]
["bitfinex","ETHUSD",1725680314951,4.45418,2245.1,2244.7,5.45548068]
["bitfinex","ETHUSD",1725680315979,4.45513,2244.6,2244.5,0.93272983]
["bitfinex","ETHUSD",1725680316196,4.45513,2244.6,2244.0,7.46]
["bitfinex","ETHUSD",1725680316197,2.2955,2244.5,2244.0,1.50059068]
["bitfinex","ETHUSD",1725680316347,2.2955,2244.5,2244.1,4.45612]
["bitfinex","ETHUSD",1725680316548,0.17185902,2244.4,2244.1,4.45612]
["bitfinex","ETHUSD",1725680317258,2.2955,2244.5,2244.1,4.45612]
["bitfinex","ETHUSD",1725680317599,0.17116368,2244.3,2244.2,6.82193572]
["bitfinex","ETHUSD",1725680317778,2.2955,2244.9,2244.5,4.45533]
["bitfinex","ETHUSD",1725680318792,2.2955,2244.9,2244.5,8.91055]
["bitfinex","ETHUSD",1725680318996,2.2955,2244.9,2244.5,4.45522]
["bitfinex","ETHUSD",1725680320692,6.74959,2245.2,2244.7,4.45482]
["bitfinex","ETHUSD",1725680320894,7.90891419,2245.2,2244.7,4.45482]
["bitfinex","ETHUSD",1725680321577,12.36294419,2245.2,2244.7,4.45482]
["bitfinex","ETHUSD",1725680321789,7.90885419,2245.2,2244.7,4.45482]
["bitfinex","ETHUSD",1725680322588,7.90885419,2245.2,2244.7,4.54390592]
["bitfinex","ETHUSD",1725680323496,7.13921193,2245.4,2244.9,4.45442]
["bitfinex","ETHUSD",1725680323964,11.59286193,2245.4,2244.9,4.45442]
["bitfinex","ETHUSD",1725680324778,4.45376,2245.3,2244.8,4.45465]
["bitfinex","ETHUSD",1725680325786,0.17165046,2245.2,2244.8,4.45463]
["bitfinex","ETHUSD",1725680326305,0.17165046,2245.1,2244.8,8.90928]
["bitfinex","ETHUSD",1725680326460,4.45376,2245.3,2244.8,4.45463]
["bitfinex","ETHUSD",1725680326801,0.17165046,2245.2,2244.8,4.45463]
["bitfinex","ETHUSD",1725680327172,4.45376,2245.3,2244.8,4.45463]
["bitfinex","ETHUSD",1725680327361,0.17165046,2245.1,2244.8,4.45463]
["bitfinex","ETHUSD",1725680327563,4.45376,2245.3,2244.8,4.45463]
["bitfinex","ETHUSD",1725680327765,2.55345046,2245.0,2244.6,4.45497]
["bitfinex","ETHUSD",1725680327967,2.3818,2245.0,2244.6,4.45497]
["bitfinex","ETHUSD",1725680328187,0.17165046,2244.9,2244.6,4.45497]
["bitfinex","ETHUSD",1725680328494,2.3818,2245.0,2244.6,4.45497]
["bitfinex","ETHUSD",1725680328696,0.17165046,2244.8,2244.6,8.91002]
["bitfinex","ETHUSD",1725680328995,2.3818,2245.0,2244.6,8.91002]
["bitfinex","ETHUSD",1725680329509,0.17165046,2244.9,2244.7,4.45492]
["bitfinex","ETHUSD",1725680329803,6.83576,2245.2,2244.7,4.45492]
["bitfinex","ETHUSD",1725680329962,0.17165046,2244.8,2244.7,4.45492]
["bitfinex","ETHUSD",1725680330162,6.83576,2245.2,2244.7,4.45492]
["bitfinex","ETHUSD",1725680330362,0.17165046,2244.8,2244.7,4.45492]
["bitfinex","ETHUSD",1725680330594,6.83576,2245.2,2244.7,4.45492]
["bitfinex","ETHUSD",1725680330900,6.83576,2245.2,2244.8,4.45471]
["bitfinex","ETHUSD",1725680331100,0.17165046,2245.1,2244.7,4.45492]
["bitfinex","ETHUSD",1725680331862,0.17165046,2245.1,2244.7,8.90976]
["bitfinex","ETHUSD",1725680332364,0.17165046,2245.1,2244.7,4.45484]
["bitfinex","ETHUSD",1725680333271,4.62584046,2245.1,2244.7,4.45484]
["bitfinex","ETHUSD",1725680334689,2.3818,2245.0,2244.7,4.45484]
["bitfinex","ETHUSD",1725680334889,2.55328362,2245.0,2244.7,4.45484]
["bitfinex","ETHUSD",1725680335667,2.55328362,2245.0,2244.6,24.35513]
["bitfinex","ETHUSD",1725680336619,0.17148362,2245.0,2244.6,24.35513]
["bitfinex","ETHUSD",1725680336777,0.17148362,2245.0,2244.7,4.45492]
["bitfinex","ETHUSD",1725680340313,0.17148362,2245.0,2244.8,4.54380324]
["bitfinex","ETHUSD",1725680340616,2.3818,2245.2,2244.8,4.54380324]
["bitfinex","ETHUSD",1725680340786,0.17148362,2244.9,2244.8,4.54380324]
["bitfinex","ETHUSD",1725680340975,2.3818,2245.2,2244.8,4.54380324]
["bitfinex","ETHUSD",1725680341171,0.17148362,2244.9,2244.8,4.45471]
["bitfinex","ETHUSD",1725680341370,2.3818,2245.2,2244.8,4.45471]
["bitfinex","ETHUSD",1725680341571,0.17148362,2244.9,2244.8,4.45471]
["bitfinex","ETHUSD",1725680341805,2.3818,2245.2,2244.8,4.54379561]
["bitfinex","ETHUSD",1725680342275,0.17176171,2245.1,2244.8,4.54379561]
["bitfinex","ETHUSD",1725680342485,0.17176171,2245.1,2244.9,4.45451]
["bitfinex","ETHUSD",1725680350398,0.17176171,2245.1,2245.0,8.90868]
["bitfinex","ETHUSD",1725680350721,2.3864,2245.5,2245.2,4.45384]
["bitfinex","ETHUSD",1725680352531,2.3864,2245.5,2245.1,4.45411]
["bitfinex","ETHUSD",1725680352712,2.3864,2245.5,2245.1,4.54318134]
["bitfinex","ETHUSD",1725680352885,6.83977,2245.5,2245.1,0.08907134]
["bitfinex","ETHUSD",1725680353225,1.129293,2245.4,2245.1,0.08907134]
["bitfinex","ETHUSD",1725680353588,6.83977,2245.5,2245.1,0.08907134]
["bitfinex","ETHUSD",1725680353800,2.3864,2245.5,2245.1,4.54310134]
["bitfinex","ETHUSD",1725680355104,4.45316,2245.6,2245.2,4.45385]
["bitfinex","ETHUSD",1725680355309,2.3864,2245.7,2245.4,4.45346]
["bitfinex","ETHUSD",1725680355502,2.3864,2245.7,2245.4,4.54252182]
["bitfinex","ETHUSD",1725680355503,0.17208147,2245.5,2245.4,4.54252182]
["bitfinex","ETHUSD",1725680355910,2.3864,2245.7,2245.4,4.54252182]
["bitfinex","ETHUSD",1725680356114,0.17241507,2245.5,2245.4,4.54252182]
["bitfinex","ETHUSD",1725680356431,6.83898,2245.9,2245.4,4.54252182]
["bitfinex","ETHUSD",1725680356596,7.968111,2245.9,2245.4,4.54252182]
["bitfinex","ETHUSD",1725680356788,0.17241507,2245.8,2245.4,4.54252182]
["bitfinex","ETHUSD",1725680359119,0.17241507,2245.8,2245.4,24.44252182]
["bitfinex","ETHUSD",1725680359652,0.17241507,2245.8,2245.6,1.5009786]
["bitfinex","ETHUSD",1725680359945,0.17241507,2245.8,2245.6,4.45312]
["bitfinex","ETHUSD",1725680360142,4.45246,2246.0,2245.5,8.90645]
["bitfinex","ETHUSD",1725680360347,4.45246,2246.0,2245.6,4.45315]
["bitfinex","ETHUSD",1725680360348,0.17273471,2245.7,2245.6,4.45315]
["bitfinex","ETHUSD",1725680360647,4.45246,2246.0,2245.6,4.45315]
["bitfinex","ETHUSD",1725680360936,0.17273471,2245.9,2245.6,4.45315]
["bitfinex","ETHUSD",1725680361236,6.83865,2246.1,2245.6,4.45315]
["bitfinex","ETHUSD",1725680361411,0.17273471,2245.8,2245.7,4.45295]
["bitfinex","ETHUSD",1725680361594,6.83865,2246.1,2245.7,4.45295]
["bitfinex","ETHUSD",1725680362238,0.17273471,2246.0,2245.7,4.45295]
["bitfinex","ETHUSD",1725680362698,2.3864,2245.9,2245.3,24.35362]
["bitfinex","ETHUSD",1725680362903,2.56042709,2245.9,2245.3,24.35362]
["bitfinex","ETHUSD",1725680363237,2.3864,2245.9,2245.3,24.35362]
["bitfinex","ETHUSD",1725680363544,0.1739993,2245.8,2245.3,24.35362]
["bitfinex","ETHUSD",1725680363705,2.3864,2245.7,2245.3,24.35362]
["bitfinex","ETHUSD",1725680364041,6.83941,2245.7,2245.3,24.35362]
["bitfinex","ETHUSD",1725680364536,0.1739993,2245.6,2245.3,24.35362]
["bitfinex","ETHUSD",1725680365448,0.1739993,2245.6,2245.3,24.35251265]
["bitfinex","ETHUSD",1725680366290,4.45344,2245.5,2245.3,19.89889265]
["bitfinex","ETHUSD",1725680366424,4.45344,2245.5,2245.0,11.18539]
["bitfinex","ETHUSD",1725680366762,0.17363803,2245.4,2245.0,11.18539]
["bitfinex","ETHUSD",1725680368036,0.17363803,2245.4,2245.1,4.45413]
["bitfinex","ETHUSD",1725680368758,2.49423803,2245.4,2245.0,4.45424]
["bitfinex","ETHUSD",1725680368964,2.49423803,2245.4,2245.0,8.90849]
["bitfinex","ETHUSD",1725680369148,2.49423803,2245.4,2245.0,8.90847]
["bitfinex","ETHUSD",1725680369317,2.49423803,2245.4,2245.0,24.35312265]
["bitfinex","ETHUSD",1725680369520,2.49423803,2245.4,2245.0,28.80735265]
["bitfinex","ETHUSD",1725680370179,2.49423803,2245.4,2245.1,4.4541]
["bitfinex","ETHUSD",1725680370518,2.49423803,2245.4,2245.0,24.35312265]
["bitfinex","ETHUSD",1725680370724,2.49423803,2245.4,2245.0,28.80736265]
["bitfinex","ETHUSD",1725680370926,2.49423803,2245.4,2245.0,24.35312265]
["bitfinex","ETHUSD",1725680371245,2.49423803,2245.4,2245.0,24.35311265]
["bitfinex","ETHUSD",1725680371444,6.94781803,2245.4,2245.0,24.35311265]
["bitfinex","ETHUSD",1725680371890,0.17363803,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680372190,4.45275,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680372339,0.17338787,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680372537,4.45275,2245.8,2245.3,4.45374]
["bitfinex","ETHUSD",1725680372767,0.17356855,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680372983,4.45296,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680373139,0.17356855,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680373346,4.45296,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680373546,0.17356855,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680373791,4.45296,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680373967,0.17356855,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680374169,4.45296,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680374370,0.17356855,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725680374576,4.45296,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725680374746,0.17356855,2245.4,2245.2,24.35264265]
["bitfinex","ETHUSD",1725680374947,6.77384,2245.6,2245.2,24.35264265]
["bitfinex","ETHUSD",1725680375148,0.17356855,2245.3,2245.2,24.35264265]
["bitfinex","ETHUSD",1725680375484,7.89652,2245.6,2245.2,24.35264265]
["bitfinex","ETHUSD",1725680375485,6.77384,2245.6,2245.2,24.35264265]
["bitfinex","ETHUSD",1725680375947,0.17309612,2245.5,2245.2,24.35264265]
["bitfinex","ETHUSD",1725680378326,0.17309612,2245.5,2245.2,28.80648265]
["bitfinex","ETHUSD",1725680378632,0.17309612,2245.5,2245.2,24.35264265]
["bitfinex","ETHUSD",1725680379990,0.17309612,2245.5,2245.2,4.45375]
["bitfinex","ETHUSD",1725680383410,4.45296,2245.7,2245.2,4.45375]
["bitfinex","ETHUSD",1725680383610,0.17302663,2245.4,2245.2,4.45375]
["bitfinex","ETHUSD",1725680383813,4.45296,2245.7,2245.2,4.45375]
["bitfinex","ETHUSD",1725680384048,0.17302663,2245.3,2245.2,4.45375]
["bitfinex","ETHUSD",1725680384351,8.90601,2245.7,2245.2,4.45375]
["bitfinex","ETHUSD",1725680384352,4.45296,2245.7,2245.2,4.45375]
["bitfinex","ETHUSD",1725680384550,0.17302663,2245.3,2245.2,4.45375]
["bitfinex","ETHUSD",1725680384724,4.45296,2245.7,2245.2,4.45375]
["bitfinex","ETHUSD",1725680384924,0.17308223,2245.3,2245.2,4.45375]
["bitfinex","ETHUSD",1725680385126,4.45296,2245.7,2245.2,4.45375]
["bitfinex","ETHUSD",1725680385328,0.17308223,2245.3,2245.2,4.45375]
["bitfinex","ETHUSD",1725680385527,4.45296,2245.7,2245.2,4.45375]
["bitfinex","ETHUSD",1725680385724,0.17308223,2245.3,2245.2,8.9076]
["bitfinex","ETHUSD",1725680385911,4.45296,2245.7,2245.2,4.45375]
["bitfinex","ETHUSD",1725680386112,0.17308223,2245.6,2245.2,24.35264265]
["bitfinex","ETHUSD",1725680387322,0.17308223,2245.6,2245.4,4.45354]
["bitfinex","ETHUSD",1725680387561,4.45277,2245.8,2245.3,6.8196256]
["bitfinex","ETHUSD",1725680387736,0.17305442,2245.5,2245.3,6.8196256]
["bitfinex","ETHUSD",1725680387911,4.45266,2245.9,2245.4,4.45354]
["bitfinex","ETHUSD",1725680388114,0.91540427,2245.8,2245.4,4.45354]
["bitfinex","ETHUSD",1725680389645,0.91540427,2245.8,2245.4,4.54259965]
["bitfinex","ETHUSD",1725680391333,0.17305442,2245.8,2245.5,4.45333]
["bitfinex","ETHUSD",1725680391528,7.42321847,2246.0,2245.5,4.45333]
["bitfinex","ETHUSD",1725680391769,0.17305442,2245.7,2245.5,4.45333]
["bitfinex","ETHUSD",1725680391974,7.42321847,2246.0,2245.5,4.45333]
["bitfinex","ETHUSD",1725680392178,0.17305442,2245.6,2245.5,4.45333]
["bitfinex","ETHUSD",1725680392375,7.42321847,2246.0,2245.5,4.45333]
["bitfinex","ETHUSD",1725680392545,0.17305442,2245.6,2245.5,4.45333]
["bitfinex","ETHUSD",1725680392739,6.72208,2246.0,2245.5,4.45333]
["bitfinex","ETHUSD",1725680393073,0.17305442,2245.6,2245.4,24.35243265]
["bitfinex","ETHUSD",1725680393234,6.72208,2246.0,2245.4,24.35243265]
["bitfinex","ETHUSD",1725680393437,0.17305442,2245.5,2245.4,24.35243265]
["bitfinex","ETHUSD",1725680393630,6.72208,2246.0,2245.4,24.35243265]
["bitfinex","ETHUSD",1725680394146,0.17305442,2245.9,2245.4,24.35243265]
["bitfinex","ETHUSD",1725680394339,0.17305442,2245.9,2245.4,28.80589265]
["bitfinex","ETHUSD",1725680394541,0.17305442,2245.9,2245.5,0.08905652]
["bitfinex","ETHUSD",1725680396379,0.17305442,2245.9,2245.4,28.80589265]
["bitfinex","ETHUSD",1725680397984,0.17305442,2245.9,2245.5,24.44121926]
["bitfinex","ETHUSD",1725680400393,0.17305442,2245.9,2245.7,4.45293]
["bitfinex","ETHUSD",1725680400550,11.17346,2246.3,2245.8,4.54175534]
["bitfinex","ETHUSD",1725680400749,11.845698,2246.3,2245.8,4.45271]
["bitfinex","ETHUSD",1725680400984,4.45201,2246.2,2245.7,4.45292]
["bitfinex","ETHUSD",1725680401589,4.45271,2245.9,2245.5,21.27892248]
["bitfinex","ETHUSD",1725680401795,2.2697,2245.7,2245.5,19.89889265]
["bitfinex","ETHUSD",1725680401995,4.45315,2245.6,2245.5,19.89889265]
["bitfinex","ETHUSD",1725680402774,4.45315,2245.6,2245.2,19.89889265]
["bitfinex","ETHUSD",1725680402979,4.45343,2245.5,2245.2,19.89889265]
["bitfinex","ETHUSD",1725680403163,4.45343,2245.5,2245.1,19.89889265]
["bitfinex","ETHUSD",1725680404092,6.7234,2245.4,2244.9,21.27892248]
["bitfinex","ETHUSD",1725680404296,4.45394,2245.2,2244.8,20.83162248]
["bitfinex","ETHUSD",1725680404491,4.45394,2245.2,2244.9,1.55188203]
["bitfinex","ETHUSD",1725680404664,4.45394,2245.2,2244.8,19.89889265]
["bitfinex","ETHUSD",1725680406148,4.45394,2245.2,2244.7,9.61195166]
["bitfinex","ETHUSD",1725680406149,4.45394,2245.2,2244.9,1.55190289]
["bitfinex","ETHUSD",1725680406392,6.8971056,2245.1,2244.6,5.38784983]
["bitfinex","ETHUSD",1725680406599,6.8971056,2245.1,2244.7,3.87991473]
["bitfinex","ETHUSD",1725680406600,4.45435,2245.0,2244.7,3.87991473]
["bitfinex","ETHUSD",1725680406754,0.17219267,2244.9,2244.5,29.51126431]
["bitfinex","ETHUSD",1725680407086,0.17219267,2244.9,2244.6,3.88006988]
["bitfinex","ETHUSD",1725680407243,0.17219267,2244.9,2244.5,29.06396431]
["bitfinex","ETHUSD",1725680407448,8.90879,2245.0,2244.6,3.88010306]
["bitfinex","ETHUSD",1725680407664,0.17206756,2244.8,2244.5,26.78706431]
["bitfinex","ETHUSD",1725680407890,4.45435,2245.0,2244.6,3.88010501]
["bitfinex","ETHUSD",1725680408196,4.45503,2244.7,2244.5,19.89889265]
["bitfinex","ETHUSD",1725680408347,0.17187291,2244.6,2244.5,19.89889265]
["bitfinex","ETHUSD",1725680408544,4.45488,2244.8,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680408785,0.17187291,2244.7,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680409091,4.45488,2244.8,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680409270,0.17152527,2244.6,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680409476,4.45488,2244.8,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680409653,0.17152527,2244.5,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680409988,0.17152527,2244.4,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680410283,4.45484,2244.8,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680410459,0.17153917,2244.4,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680410663,5.70121814,2244.8,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680410887,0.17153917,2244.4,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680411063,4.45484,2244.8,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680411266,0.17152527,2244.4,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680411477,8.90968,2244.8,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680411674,0.17152527,2244.4,2244.3,19.89889265]
["bitfinex","ETHUSD",1725680411952,0.17152527,2244.4,2244.2,4.45583]
["bitfinex","ETHUSD",1725680412150,2.3694,2245.1,2244.6,2.2769]
["bitfinex","ETHUSD",1725680412354,0.17152527,2245.0,2244.7,0.08908887]
["bitfinex","ETHUSD",1725680412547,6.82308,2245.4,2244.8,4.45462]
["bitfinex","ETHUSD",1725680412788,6.82308,2245.4,2244.8,5.95485183]
["bitfinex","ETHUSD",1725680412973,0.17152527,2245.3,2244.8,5.95485183]
["bitfinex","ETHUSD",1725680413288,0.17152527,2245.3,2244.9,4.4545]
["bitfinex","ETHUSD",1725680413494,0.17152527,2245.3,2244.8,5.95485183]
["bitfinex","ETHUSD",1725680413648,4.62531527,2245.3,2244.8,5.95485183]
["bitfinex","ETHUSD",1725680413855,4.62531527,2245.3,2244.8,4.45462]
["bitfinex","ETHUSD",1725680419481,4.62531527,2245.3,2244.8,8.90925]
["bitfinex","ETHUSD",1725680419684,4.62531527,2245.3,2244.8,4.45462]
["bitfinex","ETHUSD",1725680420165,2.3694,2245.2,2244.8,4.45462]
["bitfinex","ETHUSD",1725680420575,0.17141403,2245.1,2244.8,4.45462]
["bitfinex","ETHUSD",1725680422307,0.17141403,2245.1,2244.8,4.5437054]
["bitfinex","ETHUSD",1725680422889,0.17141403,2245.1,2244.8,4.45462]
["bitfinex","ETHUSD",1725680423323,0.17141403,2245.1,2244.7,24.35493]
["bitfinex","ETHUSD",1725680425821,4.45467,2244.9,2244.7,19.9]
["bitfinex","ETHUSD",1725680426218,0.17141403,2244.8,2244.7,19.9]
["bitfinex","ETHUSD",1725680427921,0.17141403,2244.8,2244.7,8.90986]
["bitfinex","ETHUSD",1725680428299,6.8702,2245.3,2244.8,4.45473]
["bitfinex","ETHUSD",1725680428818,0.17167825,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1725680428986,6.8702,2245.3,2244.8,4.45473]
["bitfinex","ETHUSD",1725680429185,0.17167825,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1725680429413,8.002571,2245.3,2244.8,4.45473]
["bitfinex","ETHUSD",1725680429612,0.17167825,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1725680429814,8.002571,2245.3,2244.8,4.45473]
["bitfinex","ETHUSD",1725680430150,4.62563825,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1725680430419,0.17167825,2245.2,2244.8,4.543815]
["bitfinex","ETHUSD",1725680430721,8.002571,2245.3,2244.8,4.543815]
["bitfinex","ETHUSD",1725680430922,0.17185901,2245.1,2244.8,4.543815]
["bitfinex","ETHUSD",1725680431122,6.8702,2245.3,2244.8,4.45473]
["bitfinex","ETHUSD",1725680431320,0.17185901,2245.0,2244.8,4.45473]
["bitfinex","ETHUSD",1725680431622,0.17185901,2244.9,2244.8,4.45473]
["bitfinex","ETHUSD",1725680431827,6.8702,2245.3,2244.8,4.45473]
["bitfinex","ETHUSD",1725680431996,0.17185901,2245.2,2244.9,4.45452]
["bitfinex","ETHUSD",1725680432319,6.8702,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680432527,0.17185901,2245.1,2244.9,4.45452]
["bitfinex","ETHUSD",1725680432817,0.17185901,2245.0,2244.9,4.45452]
["bitfinex","ETHUSD",1725680433122,8.002565,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680433294,0.17185901,2245.0,2244.9,4.45452]
["bitfinex","ETHUSD",1725680433496,6.8702,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680433821,0.68702,2245.2,2244.9,4.45452]
["bitfinex","ETHUSD",1725680434056,0.17185901,2245.1,2244.9,4.45452]
["bitfinex","ETHUSD",1725680434415,6.8702,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680434615,0.17185901,2245.2,2244.9,4.45452]
["bitfinex","ETHUSD",1725680434852,6.8702,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680435052,0.17185901,2245.2,2244.9,4.45452]
["bitfinex","ETHUSD",1725680435255,6.8702,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680435416,0.17185901,2245.1,2244.9,4.45452]
["bitfinex","ETHUSD",1725680435610,8.002565,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725680435853,0.17185901,2245.2,2244.9,4.45452]
["bitfinex","ETHUSD",1725680436064,0.17185901,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1725680436347,8.002565,2245.3,2244.8,8.90937]
["bitfinex","ETHUSD",1725680436550,0.17185901,2245.1,2244.8,8.90937]
["bitfinex","ETHUSD",1725680436720,8.002565,2245.3,2244.8,8.90937]
["bitfinex","ETHUSD",1725680436915,0.17185901,2245.0,2244.8,28.80937]
["bitfinex","ETHUSD",1725680437121,6.8702,2245.3,2244.8,28.80937]
["bitfinex","ETHUSD",1725680437354,0.17185901,2244.9,2244.8,28.80937]
["bitfinex","ETHUSD",1725680437865,6.8702,2245.3,2244.8,28.80937]
["bitfinex","ETHUSD",1725680438062,0.17185901,2244.9,2244.8,28.80937]
["bitfinex","ETHUSD",1725680438358,6.8702,2245.3,2244.8,28.80937]
["bitfinex","ETHUSD",1725680438555,0.17185901,2244.9,2244.8,28.80937]
["bitfinex","ETHUSD",1725680438881,0.17185901,2244.9,2244.8,24.35464]
["bitfinex","ETHUSD",1725680439167,2.4164,2245.7,2244.9,2.2581]
["bitfinex","ETHUSD",1725680439337,6.86946,2245.7,2245.1,4.45405]
["bitfinex","ETHUSD",1725680439519,4.45344,2245.5,2245.0,4.54322519]
["bitfinex","ETHUSD",1725680439724,4.45344,2245.5,2245.0,8.99747519]
["bitfinex","ETHUSD",1725680440273,2.4164,2245.4,2245.1,4.45412]
["bitfinex","ETHUSD",1725680440553,2.4164,2245.4,2245.0,4.45415]
["bitfinex","ETHUSD",1725680440720,2.4164,2245.4,2245.0,4.54322633]
["bitfinex","ETHUSD",1725680440925,2.4164,2245.4,2245.0,8.99744633]
["bitfinex","ETHUSD",1725680441448,3.13221411,2245.4,2244.9,19.9]
["bitfinex","ETHUSD",1725680441638,2.4164,2245.1,2244.9,19.9]
["bitfinex","ETHUSD",1725680441838,4.45454,2244.9,2244.4,11.91542]
["bitfinex","ETHUSD",1725680442144,4.45454,2244.9,2244.4,4.45542]
["bitfinex","ETHUSD",1725680442355,4.45454,2244.9,2244.4,8.91085]
["bitfinex","ETHUSD",1725680442679,5.587064,2244.9,2244.4,4.45542]
["bitfinex","ETHUSD",1725680443034,10.041704,2244.9,2244.4,4.45542]
["bitfinex","ETHUSD",1725680443236,5.587064,2244.9,2244.4,4.45542]
["bitfinex","ETHUSD",1725680443770,10.041704,2244.9,2244.4,4.45542]
["bitfinex","ETHUSD",1725680444127,5.587064,2244.9,2244.4,4.45541]
["bitfinex","ETHUSD",1725680444331,4.45454,2244.9,2244.4,4.45541]
["bitfinex","ETHUSD",1725680445207,8.90919,2244.9,2244.4,4.45541]
["bitfinex","ETHUSD",1725680445876,0.17155311,2244.8,2244.4,4.45541]
["bitfinex","ETHUSD",1725680446669,4.62629311,2244.8,2244.4,4.45541]
["bitfinex","ETHUSD",1725680446847,2.462,2244.7,2244.3,19.9]
["bitfinex","ETHUSD",1725680447044,6.91697,2244.7,2244.3,19.9]
["bitfinex","ETHUSD",1725680447251,0.17155311,2244.6,2244.3,19.9]
["bitfinex","ETHUSD",1725680447457,0.17155311,2244.6,2244.3,24.35568]
["bitfinex","ETHUSD",1725680447664,2.462,2244.7,2244.3,24.35568]
["bitfinex","ETHUSD",1725680448749,2.462,2244.7,2244.3,25.85591183]
["bitfinex","ETHUSD",1725680449158,0.17155311,2244.6,2244.3,25.85591183]
["bitfinex","ETHUSD",1725680451462,0.17155311,2244.6,2244.4,4.45551]
["bitfinex","ETHUSD",1725680452089,2.462,2244.7,2244.4,4.45551]
["bitfinex","ETHUSD",1725680455071,2.462,2244.9,2244.6,4.45513]
["bitfinex","ETHUSD",1725680455689,0.17142798,2244.8,2244.6,4.45513]
["bitfinex","ETHUSD",1725680464417,0.17142798,2244.8,2244.7,10.41009183]
["bitfinex","ETHUSD",1725680464564,0.17142798,2244.8,2244.7,14.68596603]
["bitfinex","ETHUSD",1725680464906,4.45371,2245.4,2245.0,4.45434]
["bitfinex","ETHUSD",1725680465111,5.590607,2245.4,2245.0,4.45434]
["bitfinex","ETHUSD",1725680465663,6.91538,2245.5,2245.1,4.45413]
["bitfinex","ETHUSD",1725680465867,4.45355,2245.4,2245.0,4.45431]
["bitfinex","ETHUSD",1725680467772,4.45355,2245.4,2245.0,6.73121]
["bitfinex","ETHUSD",1725680470186,2.462,2245.5,2245.2,4.45386]
["bitfinex","ETHUSD",1725680470381,8.90648,2245.6,2245.1,4.45406]
["bitfinex","ETHUSD",1725680470970,4.45319,2245.6,2245.1,4.45406]
["bitfinex","ETHUSD",1725680471425,8.90647,2245.6,2245.1,4.45406]
["bitfinex","ETHUSD",1725680471603,8.90644,2245.6,2245.1,4.45406]
["bitfinex","ETHUSD",1725680472385,4.45319,2245.6,2245.2,4.45394]
["bitfinex","ETHUSD",1725680472588,0.17124722,2245.5,2245.2,4.45394]
["bitfinex","ETHUSD",1725680472886,0.17124722,2245.5,2245.1,4.45406]
["bitfinex","ETHUSD",1725680473339,4.62462722,2245.5,2245.1,4.45406]
["bitfinex","ETHUSD",1725680474685,0.17124722,2245.5,2245.1,4.454]
["bitfinex","ETHUSD",1725680474996,0.17124722,2245.5,2245.2,4.45381]
["bitfinex","ETHUSD",1725680475223,7.38400228,2245.7,2245.2,4.45381]
["bitfinex","ETHUSD",1725680475715,0.17185896,2245.6,2245.3,4.45374]
["bitfinex","ETHUSD",1725680475907,0.17185896,2245.6,2245.4,4.45342]
["bitfinex","ETHUSD",1725680476112,4.45288,2245.8,2245.4,4.45342]
["bitfinex","ETHUSD",1725680476290,0.17185896,2245.5,2245.4,4.45342]
["bitfinex","ETHUSD",1725680476627,4.45288,2245.8,2245.4,4.45342]
["bitfinex","ETHUSD",1725680477231,0.17185896,2245.7,2245.4,4.45342]
["bitfinex","ETHUSD",1725680477531,4.45288,2245.8,2245.4,4.45342]
["bitfinex","ETHUSD",1725680477756,0.17185896,2245.6,2245.4,4.45342]
["bitfinex","ETHUSD",1725680477888,4.45288,2245.8,2245.4,4.45342]
["bitfinex","ETHUSD",1725680478083,0.17279035,2245.7,2245.4,4.45342]
["bitfinex","ETHUSD",1725680478309,4.45288,2245.8,2245.4,4.45342]
["bitfinex","ETHUSD",1725680478586,0.17279035,2245.7,2245.3,12.68441183]
["bitfinex","ETHUSD",1725680478785,0.17279035,2245.7,2245.3,28.13077183]
["bitfinex","ETHUSD",1725680479041,4.45285,2245.8,2245.3,32.58443183]
["bitfinex","ETHUSD",1725680479197,4.45285,2245.8,2245.4,4.45353]
["bitfinex","ETHUSD",1725680479396,0.17279035,2245.7,2245.4,4.45353]
["bitfinex","ETHUSD",1725680479595,4.45285,2245.8,2245.4,4.45353]
["bitfinex","ETHUSD",1725680479826,0.17279035,2245.6,2245.5,4.54241319]
["bitfinex","ETHUSD",1725680480001,2.4644,2245.9,2245.5,24.35335]
["bitfinex","ETHUSD",1725680480527,0.17279035,2245.8,2245.5,24.35335]
["bitfinex","ETHUSD",1725680480915,4.45247,2246.0,2245.5,24.35335]
["bitfinex","ETHUSD",1725680481230,0.17279035,2245.9,2245.5,24.35335]
["bitfinex","ETHUSD",1725680482684,4.62539035,2245.9,2245.5,24.35335]
["bitfinex","ETHUSD",1725680485766,2.4644,2245.8,2245.5,19.9]
["bitfinex","ETHUSD",1725680485935,5.60693504,2245.9,2245.5,19.9]
["bitfinex","ETHUSD",1725680486133,0.17279035,2245.7,2245.5,19.9]
["bitfinex","ETHUSD",1725680486536,4.45271,2245.9,2245.5,24.35332]
["bitfinex","ETHUSD",1725680486943,0.17279035,2245.8,2245.5,24.35332]
["bitfinex","ETHUSD",1725680487149,0.17279035,2245.8,2245.6,4.45303]
["bitfinex","ETHUSD",1725680487461,4.45228,2246.1,2245.6,11.18299]
["bitfinex","ETHUSD",1725680487775,0.17279035,2245.7,2245.6,6.72993]
["bitfinex","ETHUSD",1725680487973,4.45226,2246.1,2245.6,6.72993]
["bitfinex","ETHUSD",1725680488175,4.4524,2246.0,2245.6,6.72993]
["bitfinex","ETHUSD",1725680488331,4.62571848,2246.0,2245.6,6.72993]
["bitfinex","ETHUSD",1725680501686,4.62571848,2246.0,2245.6,2.2769]
["bitfinex","ETHUSD",1725680501895,2.4379,2245.9,2245.5,24.35332]
["bitfinex","ETHUSD",1725680502420,0.17331848,2245.8,2245.5,24.35332]
["bitfinex","ETHUSD",1725680502911,6.89046,2245.9,2245.5,24.35332]
["bitfinex","ETHUSD",1725680503097,0.17331848,2245.7,2245.5,24.35332]
["bitfinex","ETHUSD",1725680503415,0.17351298,2245.6,2245.5,24.35332]
["bitfinex","ETHUSD",1725680503614,6.89046,2245.9,2245.5,24.35332]
["bitfinex","ETHUSD",1725680503982,0.17351298,2245.8,2245.5,24.35332]
["bitfinex","ETHUSD",1725680505801,0.17351298,2245.8,2245.5,19.9]
["bitfinex","ETHUSD",1725680506025,4.62635298,2245.8,2245.5,19.9]
["bitfinex","ETHUSD",1725680508908,4.62635298,2245.8,2245.3,11.18421]
["bitfinex","ETHUSD",1725680511526,4.62635298,2245.8,2245.3,6.73055]
["bitfinex","ETHUSD",1725680512729,4.62635298,2245.8,2245.4,4.45353]
["bitfinex","ETHUSD",1725680512937,0.17351298,2245.8,2245.4,5.95376183]
["bitfinex","ETHUSD",1725680513358,0.17351298,2245.8,2245.6,4.45312]
["bitfinex","ETHUSD",1725680513539,11.37537,2246.1,2245.6,4.45312]
["bitfinex","ETHUSD",1725680513741,0.17349913,2246.0,2245.6,4.45312]
["bitfinex","ETHUSD",1725680515015,4.62586913,2246.0,2245.6,4.45312]
["bitfinex","ETHUSD",1725680515352,0.17349913,2246.0,2245.6,6.73002]
["bitfinex","ETHUSD",1725680519174,4.62585913,2246.0,2245.6,6.73002]
["bitfinex","ETHUSD",1725680521749,4.62585913,2246.0,2245.6,2.2769]
["bitfinex","ETHUSD",1725680521955,5.78074304,2246.0,2245.5,24.35317]
["bitfinex","ETHUSD",1725680522155,5.78074304,2246.0,2245.5,28.80644]
["bitfinex","ETHUSD",1725680522352,4.62585913,2246.0,2245.6,4.4531]
["bitfinex","ETHUSD",1725680528146,0.17349913,2246.0,2245.7,2.2686]
["bitfinex","ETHUSD",1725680528302,0.17349913,2246.0,2245.9,4.45255]
["bitfinex","ETHUSD",1725680528615,6.83019,2246.3,2245.8,4.45261]
["bitfinex","ETHUSD",1725680528799,8.00503788,2246.3,2245.8,4.45261]
["bitfinex","ETHUSD",1725680528996,0.1740132,2246.2,2245.8,4.45261]
["bitfinex","ETHUSD",1725680529236,8.00503788,2246.3,2245.8,4.45261]
["bitfinex","ETHUSD",1725680529441,0.1740132,2246.1,2245.8,4.45261]
["bitfinex","ETHUSD",1725680529639,8.00503788,2246.3,2245.8,4.45261]
["bitfinex","ETHUSD",1725680529849,0.1740132,2246.0,2245.8,4.45261]
["bitfinex","ETHUSD",1725680530139,6.83019,2246.3,2245.8,4.45261]
["bitfinex","ETHUSD",1725680530328,0.1740132,2245.9,2245.8,4.45261]
["bitfinex","ETHUSD",1725680530516,6.83019,2246.3,2245.8,6.00385563]
["bitfinex","ETHUSD",1725680530721,2.3784,2246.1,2245.7,19.9]
["bitfinex","ETHUSD",1725680531103,4.45244,2246.0,2245.7,19.9]
["bitfinex","ETHUSD",1725680531301,2.3784,2245.9,2245.7,19.9]
["bitfinex","ETHUSD",1725680531547,7.0049732,2245.9,2245.7,19.9]
["bitfinex","ETHUSD",1725680535716,7.0049732,2245.9,2245.5,4.45324]
["bitfinex","ETHUSD",1725680539056,4.4528,2245.8,2245.4,14.18212]
["bitfinex","ETHUSD",1725680539269,4.62661869,2245.8,2245.5,1.55150882]
["bitfinex","ETHUSD",1725680539414,4.62661869,2245.8,2245.4,11.91352]
["bitfinex","ETHUSD",1725680539610,4.62661869,2245.8,2245.5,1.55149427]
["bitfinex","ETHUSD",1725680539814,0.17381869,2245.8,2245.5,4.45334]
["bitfinex","ETHUSD",1725680541354,0.17381869,2245.8,2245.5,6.72194]
["bitfinex","ETHUSD",1725680541653,0.17381869,2245.8,2245.6,1.55143594]
["bitfinex","ETHUSD",1725680541851,0.17381869,2245.8,2245.5,6.72194]
["bitfinex","ETHUSD",1725680542059,0.17381869,2245.8,2245.6,1.55140264]
["bitfinex","ETHUSD",1725680542261,0.17381869,2245.8,2245.5,6.72194]
["bitfinex","ETHUSD",1725680542425,0.17381869,2245.8,2245.6,1.55142009]
["bitfinex","ETHUSD",1725680542627,0.17381869,2245.8,2245.5,6.72194]
["bitfinex","ETHUSD",1725680544153,0.17381869,2245.8,2245.6,1.55143439]
["bitfinex","ETHUSD",1725680544314,0.17381869,2245.8,2245.5,6.72194]
["bitfinex","ETHUSD",1725680545517,0.17381869,2245.8,2245.6,4.45314]
["bitfinex","ETHUSD",1725680554282,0.17381869,2245.8,2245.7,6.72985]
["bitfinex","ETHUSD",1725680554572,2.3976,2246.0,2245.7,4.45295]
["bitfinex","ETHUSD",1725680554773,0.17383259,2245.8,2245.6,4.45312]
["bitfinex","ETHUSD",1725680554926,2.3976,2246.0,2245.6,4.45312]
["bitfinex","ETHUSD",1725680555125,0.17383259,2245.7,2245.6,4.45312]
["bitfinex","ETHUSD",1725680555368,2.3976,2246.0,2245.6,4.45312]
["bitfinex","ETHUSD",1725680555870,0.17383259,2245.9,2245.6,4.45312]
["bitfinex","ETHUSD",1725680557029,0.17383259,2245.9,2245.7,4.45295]
["bitfinex","ETHUSD",1725680557370,0.17383259,2245.9,2245.6,4.45312]
["bitfinex","ETHUSD",1725680559504,0.17383259,2245.9,2245.6,8.90615]
["bitfinex","ETHUSD",1725680559669,0.17383259,2245.9,2245.6,28.80609]
["bitfinex","ETHUSD",1725680560563,0.17383259,2245.9,2245.6,24.35303]
["bitfinex","ETHUSD",1725680560964,0.17383259,2245.9,2245.6,19.9]
["bitfinex","ETHUSD",1725680561175,2.3976,2245.8,2245.6,19.9]
["bitfinex","ETHUSD",1725680561380,0.17397154,2245.7,2245.6,19.9]
["bitfinex","ETHUSD",1725680561658,2.3976,2245.8,2245.6,19.9]
["bitfinex","ETHUSD",1725680562106,0.17397154,2245.7,2245.6,19.9]
["bitfinex","ETHUSD",1725680562400,2.3976,2245.8,2245.6,19.9]
["bitfinex","ETHUSD",1725680562610,0.17397154,2245.7,2245.6,19.9]
["bitfinex","ETHUSD",1725680562911,2.3976,2245.8,2245.6,19.9]
["bitfinex","ETHUSD",1725680563279,0.17397154,2245.7,2245.6,19.9]
["bitfinex","ETHUSD",1725680563600,4.45237,2246.0,2245.6,19.9]
["bitfinex","ETHUSD",1725680563801,0.17397154,2245.9,2245.6,24.35312]
["bitfinex","ETHUSD",1725680565665,0.17397154,2245.9,2245.6,4.45312]
["bitfinex","ETHUSD",1725680566308,0.17397154,2245.9,2245.7,1.55133579]
["bitfinex","ETHUSD",1725680566599,0.17397154,2245.9,2245.6,4.45312]
["bitfinex","ETHUSD",1725680566800,0.17397154,2245.9,2245.7,1.55133531]
["bitfinex","ETHUSD",1725680567105,0.17397154,2245.9,2245.6,4.45312]
["bitfinex","ETHUSD",1725680567313,0.17397154,2245.9,2245.7,1.55133255]
["bitfinex","ETHUSD",1725680567466,0.17397154,2245.9,2245.6,4.45312]
["bitfinex","ETHUSD",1725680567985,6.81836,2246.2,2245.7,6.00417583]
["bitfinex","ETHUSD",1725680568166,0.17399932,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680572006,11.27042,2246.2,2245.7,4.45284]
["bitfinex","ETHUSD",1725680572219,0.17399932,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680572728,11.27042,2246.2,2245.7,4.45284]
["bitfinex","ETHUSD",1725680573161,0.17399932,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680573622,4.45217,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680574011,0.17406879,2246.0,2245.7,4.45284]
["bitfinex","ETHUSD",1725680574213,4.45217,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680575599,0.17406879,2246.0,2245.7,4.45284]
["bitfinex","ETHUSD",1725680575803,4.45217,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680576130,0.17406879,2246.0,2245.7,4.45284]
["bitfinex","ETHUSD",1725680576435,4.45217,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680576587,0.17406879,2245.9,2245.7,4.45284]
["bitfinex","ETHUSD",1725680576788,4.45217,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680576996,0.17406879,2246.0,2245.7,4.45284]
["bitfinex","ETHUSD",1725680579111,0.1682665,2245.9,2245.7,4.45284]
["bitfinex","ETHUSD",1725680579326,3.62623879,2246.1,2245.7,4.45284]
["bitfinex","ETHUSD",1725680579726,0.1682665,2246.0,2245.7,4.45284]
["bitfinex","ETHUSD",1725680580652,6.81925,2245.7,2245.6,19.9]
["bitfinex","ETHUSD",1725680581326,6.98736366,2245.7,2245.6,19.9]
["bitfinex","ETHUSD",1725680583651,11.44041366,2245.7,2245.4,19.9]
["bitfinex","ETHUSD",1725680583943,11.44045366,2245.7,2245.4,19.9]
["bitfinex","ETHUSD",1725680584150,6.98736366,2245.7,2245.4,19.9]
["bitfinex","ETHUSD",1725680584350,7.68610003,2245.7,2245.4,19.9]
["bitfinex","ETHUSD",1725680584909,4.45323,2245.6,2245.4,19.9]
["bitfinex","ETHUSD",1725680585115,4.6207323,2245.6,2245.5,19.9]
["bitfinex","ETHUSD",1725680590515,4.45397,2245.2,2244.8,0.9322835]
["bitfinex","ETHUSD",1725680590709,4.45397,2245.2,2244.7,4.45484]
["bitfinex","ETHUSD",1725680590710,2.3945,2245.1,2244.7,4.45484]
["bitfinex","ETHUSD",1725680590911,0.16733553,2245.1,2244.8,6.73154]
["bitfinex","ETHUSD",1725680591454,4.45395,2245.2,2244.8,6.73154]
["bitfinex","ETHUSD",1725680591627,4.45395,2245.2,2244.8,2.2769]
["bitfinex","ETHUSD",1725680591822,0.16702975,2245.1,2244.8,2.2769]
["bitfinex","ETHUSD",1725680592043,4.45372,2245.4,2244.9,4.45443]
["bitfinex","ETHUSD",1725680592269,0.16702975,2245.0,2244.9,10.40906183]
["bitfinex","ETHUSD",1725680592427,2.3945,2245.5,2245.0,4.4542]
["bitfinex","ETHUSD",1725680592777,6.84792,2245.5,2245.0,4.4542]
["bitfinex","ETHUSD",1725680592930,0.16677952,2245.4,2245.0,4.4542]
["bitfinex","ETHUSD",1725680593130,4.62032952,2245.4,2245.0,4.4542]
["bitfinex","ETHUSD",1725680593925,0.16677952,2245.4,2245.2,6.73076]
["bitfinex","ETHUSD",1725680594267,4.45316,2245.6,2245.2,2.2769]
["bitfinex","ETHUSD",1725680594432,0.16661279,2245.3,2245.2,2.2769]
["bitfinex","ETHUSD",1725680594627,4.45316,2245.6,2245.2,2.2769]
["bitfinex","ETHUSD",1725680595028,0.16661279,2245.5,2245.2,2.2769]
["bitfinex","ETHUSD",1725680596659,0.16661279,2245.5,2245.1,4.45397]
["bitfinex","ETHUSD",1725680597069,4.61996279,2245.5,2245.1,4.45397]
["bitfinex","ETHUSD",1725680598332,2.3945,2245.4,2245.1,4.45397]
["bitfinex","ETHUSD",1725680598732,0.16662669,2245.3,2245.1,4.45397]
["bitfinex","ETHUSD",1725680599942,0.16662669,2245.3,2245.0,22.1769]
["bitfinex","ETHUSD",1725680600147,4.62049669,2245.3,2245.0,19.9]
["bitfinex","ETHUSD",1725680601231,4.45396,2245.2,2245.0,19.9]
["bitfinex","ETHUSD",1725680601434,6.84864,2245.1,2244.7,8.96023183]
["bitfinex","ETHUSD",1725680601677,6.84864,2245.1,2244.7,7.46]
["bitfinex","ETHUSD",1725680601678,11.30288,2245.1,2244.7,7.46]
["bitfinex","ETHUSD",1725680601829,6.84864,2245.1,2244.7,7.46]
["bitfinex","ETHUSD",1725680602033,0.16648768,2245.0,2244.7,7.46]
["bitfinex","ETHUSD",1725680604780,0.16648768,2245.0,2244.6,6.7319]
["bitfinex","ETHUSD",1725680605441,4.62085768,2245.0,2244.6,6.7319]
["bitfinex","ETHUSD",1725680605641,4.62085768,2245.0,2244.6,4.455]
["bitfinex","ETHUSD",1725680608213,0.16648768,2245.0,2244.6,4.455]
["bitfinex","ETHUSD",1725680610982,4.62084768,2245.0,2244.6,4.455]
["bitfinex","ETHUSD",1725680611887,0.16648768,2245.0,2244.6,4.455]
["bitfinex","ETHUSD",1725680617744,0.16648768,2245.0,2244.7,6.73179]
["bitfinex","ETHUSD",1725680618082,0.16648768,2245.0,2244.7,8.23202183]
["bitfinex","ETHUSD",1725680622723,0.16648768,2245.0,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680624889,6.71067,2245.2,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680625129,0.16580646,2244.9,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680625290,6.71067,2245.2,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680625486,0.16580646,2244.8,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680625703,6.71067,2245.2,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680625919,0.16580646,2244.8,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680626249,6.71067,2245.2,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680626449,0.16580646,2244.8,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680626623,6.71067,2245.2,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680626822,0.16580646,2244.8,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680627044,6.71067,2245.2,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680627219,0.16580646,2244.8,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680627422,6.71067,2245.2,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680627951,0.16580646,2245.1,2244.7,5.95512183]
["bitfinex","ETHUSD",1725680632959,0.16580646,2245.1,2244.7,4.45489]
["bitfinex","ETHUSD",1725680634408,2.2585,2245.0,2244.6,4.455]
["bitfinex","ETHUSD",1725680634637,2.2585,2245.0,2244.6,8.91003]
["bitfinex","ETHUSD",1725680634783,0.16579255,2244.9,2244.6,4.455]
["bitfinex","ETHUSD",1725680634987,2.2585,2245.0,2244.6,8.91004]
["bitfinex","ETHUSD",1725680635801,2.2585,2245.0,2244.6,8.91005]
["bitfinex","ETHUSD",1725680636706,2.2585,2245.0,2244.6,8.91004]
["bitfinex","ETHUSD",1725680637579,2.2585,2245.0,2244.6,4.455]
["bitfinex","ETHUSD",1725680638122,2.2585,2245.0,2244.6,8.91005]
["bitfinex","ETHUSD",1725680638318,0.16576474,2244.9,2244.6,4.455]
["bitfinex","ETHUSD",1725680641351,0.16576474,2244.9,2244.6,8.91005]
["bitfinex","ETHUSD",1725680642644,0.16576474,2244.9,2244.7,6.00700179]
["bitfinex","ETHUSD",1725680642951,0.16576474,2244.9,2244.7,4.45491]
["bitfinex","ETHUSD",1725680643333,0.16576474,2244.9,2244.8,4.45473]
["bitfinex","ETHUSD",1725680643539,6.71245,2245.2,2244.8,4.45473]
["bitfinex","ETHUSD",1725680643734,0.16570913,2245.1,2244.8,4.45473]
["bitfinex","ETHUSD",1725680645490,0.16570913,2245.1,2244.7,4.45491]
["bitfinex","ETHUSD",1725680645643,0.16570913,2245.1,2244.8,1.55201366]
["bitfinex","ETHUSD",1725680645842,0.16570913,2245.1,2244.7,4.45491]
["bitfinex","ETHUSD",1725680646143,0.16570913,2245.1,2244.8,1.55203001]
["bitfinex","ETHUSD",1725680646344,0.16570913,2245.1,2244.7,4.45491]
["bitfinex","ETHUSD",1725680646688,0.16570913,2245.1,2244.8,1.55202904]
["bitfinex","ETHUSD",1725680646986,0.16570913,2245.1,2244.7,5.4762839]
["bitfinex","ETHUSD",1725680647159,0.16570913,2245.1,2244.8,1.55202876]
["bitfinex","ETHUSD",1725680647495,6.71245,2245.2,2244.7,5.3871935]
["bitfinex","ETHUSD",1725680647649,6.71245,2245.2,2244.8,3.88008298]
["bitfinex","ETHUSD",1725680647851,6.71245,2245.2,2244.7,5.3871935]
["bitfinex","ETHUSD",1725680648182,6.71245,2245.2,2244.8,3.88008563]
["bitfinex","ETHUSD",1725680648183,2.2618,2245.0,2244.8,3.88008563]
["bitfinex","ETHUSD",1725680648436,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680648588,0.16570913,2244.9,2244.7,3.88025315]
["bitfinex","ETHUSD",1725680648885,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680649069,0.16570913,2244.9,2244.7,3.88029302]
["bitfinex","ETHUSD",1725680649387,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680649555,0.16570913,2244.9,2244.7,3.88022928]
["bitfinex","ETHUSD",1725680649760,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680649976,0.16570913,2244.9,2244.7,3.88026883]
["bitfinex","ETHUSD",1725680650159,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680650364,0.16570913,2244.9,2244.7,3.880251]
["bitfinex","ETHUSD",1725680650692,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680650990,0.16570913,2244.9,2244.7,3.8802196]
["bitfinex","ETHUSD",1725680651285,0.16570913,2244.9,2244.8,1.55209179]
["bitfinex","ETHUSD",1725680651471,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680651673,0.16570913,2244.9,2244.7,3.8802679]
["bitfinex","ETHUSD",1725680651845,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680652048,0.16570913,2244.9,2244.7,3.8802281]
["bitfinex","ETHUSD",1725680652259,0.16570913,2244.9,2244.6,20.8322835]
["bitfinex","ETHUSD",1725680652510,0.16570913,2244.9,2244.7,3.88026426]
["bitfinex","ETHUSD",1725680652666,0.16570913,2244.9,2244.8,1.55209288]
["bitfinex","ETHUSD",1725680652868,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680653079,0.16570913,2244.9,2244.7,3.88026471]
["bitfinex","ETHUSD",1725680653287,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680653492,0.16570913,2244.9,2244.7,3.88025598]
["bitfinex","ETHUSD",1725680653692,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680653900,0.16570913,2244.9,2244.7,3.88031472]
["bitfinex","ETHUSD",1725680654064,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680654267,0.16570913,2244.9,2244.7,3.88027148]
["bitfinex","ETHUSD",1725680654485,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680654680,0.16570913,2244.9,2244.7,3.88031132]
["bitfinex","ETHUSD",1725680654974,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680655175,0.16570913,2244.9,2244.7,3.88026335]
["bitfinex","ETHUSD",1725680655380,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680655586,0.16570913,2244.9,2244.7,3.88026355]
["bitfinex","ETHUSD",1725680655942,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680656079,0.16570913,2244.9,2244.7,3.88029816]
["bitfinex","ETHUSD",1725680656281,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680656480,0.16570913,2244.9,2244.7,3.88027063]
["bitfinex","ETHUSD",1725680656709,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680656913,0.16570913,2244.9,2244.7,3.88026415]
["bitfinex","ETHUSD",1725680657205,0.16570913,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680657515,6.71614,2245.0,2244.7,3.88035626]
["bitfinex","ETHUSD",1725680657814,6.71614,2245.0,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680658109,6.71614,2245.0,2244.7,3.88030157]
["bitfinex","ETHUSD",1725680658284,6.71614,2245.0,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680658481,6.71614,2245.0,2244.7,3.88030438]
["bitfinex","ETHUSD",1725680658697,6.71614,2245.0,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680658877,4.45434,2245.0,2244.7,3.880331]
["bitfinex","ETHUSD",1725680659077,6.88202131,2244.9,2244.6,0.9322835]
["bitfinex","ETHUSD",1725680659275,4.45473,2244.8,2244.7,1.55214399]
["bitfinex","ETHUSD",1725680659483,4.45473,2244.8,2244.5,20.8322835]
["bitfinex","ETHUSD",1725680659761,4.62023057,2244.8,2244.6,3.88049882]
["bitfinex","ETHUSD",1725680660046,0.16545886,2244.7,2244.5,19.9]
["bitfinex","ETHUSD",1725680660200,0.16545886,2244.7,2244.6,1.55219628]
["bitfinex","ETHUSD",1725680660401,6.71634,2244.9,2244.6,1.55219628]
["bitfinex","ETHUSD",1725680660648,0.16545886,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725680660949,0.16545886,2244.8,2244.6,1.55219342]
["bitfinex","ETHUSD",1725680661102,0.16545886,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725680661303,0.16545886,2244.8,2244.6,1.55219525]
["bitfinex","ETHUSD",1725680661503,0.16545886,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725680661743,0.16545886,2244.8,2244.6,1.55218321]
["bitfinex","ETHUSD",1725680661921,0.16545886,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725680662123,0.16545886,2244.8,2244.6,1.55218146]
["bitfinex","ETHUSD",1725680662340,0.16545886,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725680662510,0.16545886,2244.8,2244.6,1.55217769]
["bitfinex","ETHUSD",1725680662716,0.16545886,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725680662915,0.16545886,2244.8,2244.6,1.55218823]
["bitfinex","ETHUSD",1725680663113,0.16545886,2244.8,2244.5,20.8322835]
["bitfinex","ETHUSD",1725680663306,0.16545886,2244.8,2244.6,1.55215293]
["bitfinex","ETHUSD",1725680663509,6.71634,2244.9,2244.5,20.8322835]
["bitfinex","ETHUSD",1725680663820,6.7157,2245.3,2244.7,4.45479]
["bitfinex","ETHUSD",1725680664019,2.2618,2245.6,2245.2,4.45394]
["bitfinex","ETHUSD",1725680664360,6.71456,2245.8,2245.3,4.45359]
["bitfinex","ETHUSD",1725680664707,2.2618,2245.8,2245.4,4.45353]
["bitfinex","ETHUSD",1725680664957,2.2618,2246.0,2245.6,4.45313]
["bitfinex","ETHUSD",1725680665245,6.71419,2246.0,2245.5,4.54221804]
["bitfinex","ETHUSD",1725680669031,4.45256,2245.9,2245.5,4.45316]
["bitfinex","ETHUSD",1725680669427,4.45256,2245.9,2245.4,1.50023183]
["bitfinex","ETHUSD",1725680669428,8.90522,2245.9,2245.4,1.50023183]
["bitfinex","ETHUSD",1725680669639,4.45286,2245.8,2245.3,4.45358]
["bitfinex","ETHUSD",1725680669841,4.33469712,2245.8,2245.3,4.45358]
["bitfinex","ETHUSD",1725680670051,2.4818,2245.6,2245.2,4.45392]
["bitfinex","ETHUSD",1725680670274,2.4818,2245.6,2245.2,5.95415183]
["bitfinex","ETHUSD",1725680670433,4.33469712,2245.8,2245.3,4.54277326]
["bitfinex","ETHUSD",1725680670647,0.15970997,2245.5,2245.3,4.54277326]
["bitfinex","ETHUSD",1725680670993,6.81649712,2245.8,2245.2,10.40799183]
["bitfinex","ETHUSD",1725680671123,0.15970997,2245.4,2245.2,10.40799183]
["bitfinex","ETHUSD",1725680671475,4.45295,2245.7,2245.3,4.54279338]
["bitfinex","ETHUSD",1725680672273,4.45295,2245.7,2245.3,4.45373]
["bitfinex","ETHUSD",1725680672882,4.45295,2245.7,2245.3,4.54279314]
["bitfinex","ETHUSD",1725680673737,4.45295,2245.7,2245.2,5.95407183]
["bitfinex","ETHUSD",1725680673738,4.45323,2245.6,2245.2,5.95407183]
["bitfinex","ETHUSD",1725680674232,4.45295,2245.7,2245.2,5.95407183]
["bitfinex","ETHUSD",1725680674430,8.90603,2245.7,2245.2,5.95407183]
["bitfinex","ETHUSD",1725680674674,4.45295,2245.7,2245.2,5.95407183]
["bitfinex","ETHUSD",1725680675464,2.4818,2245.8,2245.4,4.45352]
["bitfinex","ETHUSD",1725680675465,4.45284,2245.8,2245.4,4.45352]
["bitfinex","ETHUSD",1725680675664,4.45284,2245.8,2245.4,4.54258034]
["bitfinex","ETHUSD",1725680678553,4.45284,2245.8,2245.4,4.45352]
["bitfinex","ETHUSD",1725680684407,4.45298,2245.7,2245.2,3.77713183]
["bitfinex","ETHUSD",1725680684573,4.45298,2245.7,2245.2,8.23103183]
["bitfinex","ETHUSD",1725680684969,4.45298,2245.7,2245.2,8.32009608]
["bitfinex","ETHUSD",1725680685195,4.45298,2245.7,2245.3,0.08906425]
["bitfinex","ETHUSD",1725680685517,4.45298,2245.7,2245.3,19.98906425]
["bitfinex","ETHUSD",1725680685518,11.38783,2245.7,2245.3,19.98906425]
["bitfinex","ETHUSD",1725680685667,0.16197992,2245.6,2245.3,19.9]
["bitfinex","ETHUSD",1725680689016,0.16197992,2245.6,2245.3,24.35373]
["bitfinex","ETHUSD",1725680693915,2.2577,2245.5,2245.3,19.9]
["bitfinex","ETHUSD",1725680694118,0.16197992,2245.6,2245.3,19.9]
["bitfinex","ETHUSD",1725680694429,6.71068,2245.7,2245.3,19.9]
["bitfinex","ETHUSD",1725680694719,0.16192424,2245.6,2245.3,19.9]
["bitfinex","ETHUSD",1725680697393,0.16192424,2245.6,2245.2,5.95407183]
["bitfinex","ETHUSD",1725680697588,6.71068,2245.7,2245.2,5.95407183]
["bitfinex","ETHUSD",1725680697785,7.381748,2245.7,2245.2,5.95407183]
["bitfinex","ETHUSD",1725680697985,0.16186855,2245.6,2245.2,4.45384]
["bitfinex","ETHUSD",1725680698189,4.61505855,2245.6,2245.1,25.85436183]
["bitfinex","ETHUSD",1725680698431,4.45319,2245.6,2245.1,25.85436183]
["bitfinex","ETHUSD",1725680698613,4.33500607,2245.6,2245.1,25.85436183]
["bitfinex","ETHUSD",1725680700309,6.71066,2245.7,2245.2,4.5429893]
["bitfinex","ETHUSD",1725680700838,6.71066,2245.7,2245.2,4.45392]
["bitfinex","ETHUSD",1725680701640,4.45318,2245.6,2245.1,25.85436183]
["bitfinex","ETHUSD",1725680701944,4.45318,2245.6,2245.0,2.2769]
["bitfinex","ETHUSD",1725680701945,2.2577,2245.3,2244.9,13.41465183]
["bitfinex","ETHUSD",1725680702440,0.16174324,2245.2,2244.9,13.41465183]
["bitfinex","ETHUSD",1725680702734,6.71158,2245.3,2244.9,8.96023183]
["bitfinex","ETHUSD",1725680702890,0.16172932,2245.1,2244.9,8.96023183]
["bitfinex","ETHUSD",1725680703097,0.16172932,2245.1,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680703296,6.71158,2245.3,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680703543,0.16172932,2245.0,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680703720,6.71158,2245.3,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680703927,0.16172932,2245.0,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680704111,6.71158,2245.3,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680704652,0.16172932,2245.2,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680705105,6.71158,2245.3,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680705308,0.16172932,2245.1,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680705510,6.71158,2245.3,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680705741,0.16172932,2245.0,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680706229,6.71158,2245.3,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680706542,0.16172932,2245.2,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680706898,6.71158,2245.3,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680707107,0.16129767,2245.1,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680707508,6.71158,2245.3,2244.9,1.50023183]
["bitfinex","ETHUSD",1725680707706,0.16129767,2245.0,2244.9,5.95477183]
["bitfinex","ETHUSD",1725680707935,6.71158,2245.3,2244.9,5.95477183]
["bitfinex","ETHUSD",1725680708243,6.71158,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680708417,0.16129767,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680708619,6.71158,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680708823,0.16129767,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680709044,6.71158,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680709218,0.16129767,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680709428,6.71158,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680709654,0.16129767,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680710367,6.71158,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680710732,0.16129767,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680711128,6.71158,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680711666,0.16129767,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680712030,2.4363,2245.5,2245.1,4.45414]
["bitfinex","ETHUSD",1725680712230,0.16126982,2245.4,2245.2,4.45392]
["bitfinex","ETHUSD",1725680712452,4.4533,2245.6,2245.2,4.45392]
["bitfinex","ETHUSD",1725680714081,8.90657,2245.6,2245.1,24.35414]
["bitfinex","ETHUSD",1725680714266,4.45327,2245.6,2245.1,24.35414]
["bitfinex","ETHUSD",1725680714484,0.16126982,2245.5,2245.1,28.8082]
["bitfinex","ETHUSD",1725680714800,0.16126982,2245.5,2245.1,19.9]
["bitfinex","ETHUSD",1725680714801,2.4363,2245.4,2245.1,19.9]
["bitfinex","ETHUSD",1725680714952,6.88998,2245.4,2245.1,19.9]
["bitfinex","ETHUSD",1725680715157,4.4538,2245.3,2245.1,19.9]
["bitfinex","ETHUSD",1725680715358,4.61506982,2245.3,2245.1,19.9]
["bitfinex","ETHUSD",1725680716081,6.89024,2245.2,2245.1,19.9]
["bitfinex","ETHUSD",1725680716300,8.04077098,2245.2,2245.1,19.9]
["bitfinex","ETHUSD",1725680716473,8.20185982,2245.2,2245.1,19.9]
["bitfinex","ETHUSD",1725680718284,8.20185982,2245.2,2244.7,7.46]
["bitfinex","ETHUSD",1725680718285,2.4363,2244.9,2244.7,7.46]
["bitfinex","ETHUSD",1725680718489,2.4363,2244.9,2244.6,4.45502]
["bitfinex","ETHUSD",1725680718876,0.16094958,2244.8,2244.6,4.45502]
["bitfinex","ETHUSD",1725680720613,0.16094958,2244.8,2244.4,7.6645935]
["bitfinex","ETHUSD",1725680720822,2.4363,2244.9,2244.4,4.54463369]
["bitfinex","ETHUSD",1725680720971,6.89103,2244.9,2244.5,1.55214889]
["bitfinex","ETHUSD",1725680721172,0.16072674,2244.8,2244.4,10.41118183]
["bitfinex","ETHUSD",1725680721376,0.16072674,2244.8,2244.4,5.95565183]
["bitfinex","ETHUSD",1725680721576,0.16072674,2244.8,2244.4,10.41106183]
["bitfinex","ETHUSD",1725680722533,0.16072674,2244.8,2244.5,4.4553]
["bitfinex","ETHUSD",1725680726186,0.16072674,2244.8,2244.4,5.95564183]
["bitfinex","ETHUSD",1725680726710,0.16072674,2244.8,2244.4,10.41107183]
["bitfinex","ETHUSD",1725680726911,0.16072674,2244.8,2244.4,10.41108183]
["bitfinex","ETHUSD",1725680727113,0.16072674,2244.8,2244.5,4.45532]
["bitfinex","ETHUSD",1725680731199,0.16072674,2244.8,2244.4,5.95564183]
["bitfinex","ETHUSD",1725680731700,0.20612216,2244.8,2244.4,5.95564183]
["bitfinex","ETHUSD",1725680734235,2.3891,2244.7,2244.4,5.95564183]
["bitfinex","ETHUSD",1725680734608,0.20612216,2244.6,2244.4,5.95564183]
["bitfinex","ETHUSD",1725680734974,0.20612216,2244.6,2244.4,1.50023183]
["bitfinex","ETHUSD",1725680736605,6.84444,2244.5,2244.0,5.8355735]
["bitfinex","ETHUSD",1725680736836,0.20603856,2244.4,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680737145,6.84444,2244.5,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680737654,0.20603856,2244.4,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680737963,6.84444,2244.5,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680738111,2.3891,2244.5,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680738448,0.20603856,2244.4,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680744106,6.84445,2244.5,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680744410,0.20532803,2244.3,2243.9,19.9]
["bitfinex","ETHUSD",1725680744557,6.84503,2244.2,2243.8,5.95689183]
["bitfinex","ETHUSD",1725680744970,0.20531409,2244.1,2243.8,5.95689183]
["bitfinex","ETHUSD",1725680745257,6.84503,2244.2,2243.8,5.95689183]
["bitfinex","ETHUSD",1725680747319,2.3891,2244.2,2243.8,5.95689183]
["bitfinex","ETHUSD",1725680747816,2.3891,2244.2,2243.8,10.41353183]
["bitfinex","ETHUSD",1725680748019,2.3891,2244.2,2244.0,1.50023183]
["bitfinex","ETHUSD",1725680748708,4.45573,2244.3,2244.0,1.50023183]
["bitfinex","ETHUSD",1725680749014,6.95398,2244.6,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680749218,0.695398,2244.5,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680750404,6.95395,2244.6,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680750910,2.4987,2244.5,2244.1,4.45601]
["bitfinex","ETHUSD",1725680751412,6.95404,2244.5,2244.0,5.95653183]
["bitfinex","ETHUSD",1725680752806,6.95404,2244.5,2244.0,10.41277183]
["bitfinex","ETHUSD",1725680753888,6.95404,2244.5,2244.1,4.45612]
["bitfinex","ETHUSD",1725680754827,2.4987,2244.5,2244.1,4.45612]
["bitfinex","ETHUSD",1725680757546,2.4987,2244.5,2244.2,4.45581]
["bitfinex","ETHUSD",1725680760216,2.4987,2244.5,2244.1,4.45612]
["bitfinex","ETHUSD",1725680760722,0.20446404,2244.4,2244.1,4.45612]
["bitfinex","ETHUSD",1725680760916,2.4987,2244.3,2244.1,4.45612]
["bitfinex","ETHUSD",1725680761328,2.4987,2244.3,2243.9,24.35636]
["bitfinex","ETHUSD",1725680761538,0.20446404,2244.2,2243.9,25.85659183]
["bitfinex","ETHUSD",1725680762155,2.4987,2244.3,2243.9,25.85659183]
["bitfinex","ETHUSD",1725680762321,2.4987,2244.3,2244.1,4.45601]
["bitfinex","ETHUSD",1725680762530,0.20396223,2244.2,2244.1,5.95624183]
["bitfinex","ETHUSD",1725680762715,0.20396223,2244.2,2244.1,10.41236183]
["bitfinex","ETHUSD",1725680762916,2.4987,2244.6,2244.1,10.41236183]
["bitfinex","ETHUSD",1725680763146,3.639591,2244.6,2244.1,10.41236183]
["bitfinex","ETHUSD",1725680763349,0.20396223,2244.5,2244.1,10.41236183]
["bitfinex","ETHUSD",1725680763746,0.20396223,2244.5,2244.1,5.95624183]
["bitfinex","ETHUSD",1725680763928,2.4987,2244.4,2244.1,5.95624183]
["bitfinex","ETHUSD",1725680764317,6.95424,2244.4,2243.9,30.31302183]
["bitfinex","ETHUSD",1725680764628,0.20396223,2244.3,2244.0,6.00876433]
["bitfinex","ETHUSD",1725680764842,0.20396223,2244.3,2244.0,4.4563]
["bitfinex","ETHUSD",1725680765362,0.20396223,2244.3,2244.1,5.95635183]
["bitfinex","ETHUSD",1725680765658,6.95386,2244.6,2244.1,10.41234183]
["bitfinex","ETHUSD",1725680765820,0.20396223,2244.5,2244.1,12.68915183]
["bitfinex","ETHUSD",1725680766019,0.20396223,2244.5,2244.1,8.23312183]
["bitfinex","ETHUSD",1725680766221,0.20396223,2244.5,2244.1,12.68916183]
["bitfinex","ETHUSD",1725680766764,2.4987,2244.4,2244.0,4.4563]
["bitfinex","ETHUSD",1725680766946,2.4987,2244.4,2243.9,26.78885533]
["bitfinex","ETHUSD",1725680767262,2.4987,2244.4,2244.0,6.00869351]
["bitfinex","ETHUSD",1725680767424,2.4987,2244.4,2243.9,31.24525533]
["bitfinex","ETHUSD",1725680767628,2.4987,2244.4,2244.0,1.55245511]
["bitfinex","ETHUSD",1725680767859,2.4987,2244.4,2243.9,30.31297183]
["bitfinex","ETHUSD",1725680768011,2.4987,2244.4,2244.0,1.55249683]
["bitfinex","ETHUSD",1725680768210,2.4987,2244.4,2243.9,30.31297183]
["bitfinex","ETHUSD",1725680768414,2.4987,2244.4,2244.0,1.55249876]
["bitfinex","ETHUSD",1725680768615,2.4987,2244.4,2243.9,30.31297183]
["bitfinex","ETHUSD",1725680768811,2.4987,2244.4,2244.0,6.00880876]
["bitfinex","ETHUSD",1725680769032,2.4987,2244.4,2244.0,4.45631]
["bitfinex","ETHUSD",1725680770360,2.4987,2244.4,2244.1,4.45603]
["bitfinex","ETHUSD",1725680770734,0.20400405,2244.3,2244.2,4.45593]
["bitfinex","ETHUSD",1725680770918,2.3023,2244.8,2244.3,4.45572]
["bitfinex","ETHUSD",1725680771120,2.3023,2244.8,2244.4,4.45542]
["bitfinex","ETHUSD",1725680771650,2.3023,2244.8,2244.5,1.50023183]
["bitfinex","ETHUSD",1725680771816,2.3023,2245.1,2244.6,4.45502]
["bitfinex","ETHUSD",1725680772015,6.75645,2245.1,2244.6,4.45502]
["bitfinex","ETHUSD",1725680775549,0.20510508,2245.0,2244.6,4.45502]
["bitfinex","ETHUSD",1725680779764,0.20510508,2245.0,2244.7,1.50023183]
["bitfinex","ETHUSD",1725680779980,0.20510508,2245.0,2244.9,4.45454]
["bitfinex","ETHUSD",1725680780189,2.3023,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680780489,0.20510508,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680780694,2.3023,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680780868,0.20541158,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680781064,2.3023,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680781269,0.20539765,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680781474,2.3023,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680781795,0.20548123,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680782099,2.3023,2245.3,2244.9,4.45454]
["bitfinex","ETHUSD",1725680782261,0.2054673,2245.2,2244.9,4.45454]
["bitfinex","ETHUSD",1725680782457,2.3023,2245.5,2245.1,4.45404]
["bitfinex","ETHUSD",1725680782661,0.20548123,2245.4,2245.1,4.45404]
["bitfinex","ETHUSD",1725680783879,7.22184847,2245.6,2245.1,4.45404]
["bitfinex","ETHUSD",1725680784084,0.92767308,2245.5,2245.1,4.45404]
["bitfinex","ETHUSD",1725680785097,5.38103308,2245.5,2245.1,4.45404]
["bitfinex","ETHUSD",1725680787795,5.38103308,2245.5,2245.0,4.45424]
["bitfinex","ETHUSD",1725680788166,6.75366,2245.1,2244.8,19.9]
["bitfinex","ETHUSD",1725680788559,0.20634508,2245.0,2244.8,19.9]
["bitfinex","ETHUSD",1725680790274,0.20634508,2245.0,2244.7,4.45492]
["bitfinex","ETHUSD",1725680790476,6.75366,2245.1,2244.7,4.45492]
["bitfinex","ETHUSD",1725680793270,6.75364,2245.1,2244.6,6.73192]
["bitfinex","ETHUSD",1725680793493,0.20634508,2245.0,2244.6,6.73192]
["bitfinex","ETHUSD",1725680794092,0.20634508,2245.0,2244.6,11.18695]
["bitfinex","ETHUSD",1725680795005,0.20634508,2245.0,2244.7,1.50023183]
["bitfinex","ETHUSD",1725680796291,4.66070508,2245.0,2244.7,1.50023183]
["bitfinex","ETHUSD",1725680799808,4.66070508,2245.0,2244.3,5.95580183]
["bitfinex","ETHUSD",1725680799809,6.75425,2244.8,2244.3,5.95580183]
["bitfinex","ETHUSD",1725680800011,4.45505,2244.7,2244.3,5.95580183]
["bitfinex","ETHUSD",1725680801177,6.75466,2244.6,2244.1,26.63289]
["bitfinex","ETHUSD",1725680801377,6.75466,2244.6,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680801616,0.19874247,2244.5,2244.2,1.50023183]
["bitfinex","ETHUSD",1725680802292,0.19874247,2244.5,2244.4,1.50023183]
["bitfinex","ETHUSD",1725680802488,0.19874247,2244.5,2244.4,5.95576183]
["bitfinex","ETHUSD",1725680802887,6.75405,2244.9,2244.5,4.45528]
["bitfinex","ETHUSD",1725680804002,0.19817112,2244.8,2244.5,4.45528]
["bitfinex","ETHUSD",1725680804215,6.75405,2244.9,2244.5,4.45528]
["bitfinex","ETHUSD",1725680804392,0.19817112,2244.7,2244.5,4.45528]
["bitfinex","ETHUSD",1725680804593,4.45436,2245.0,2244.5,4.45528]
["bitfinex","ETHUSD",1725680805323,0.19817112,2244.9,2244.5,4.45528]
["bitfinex","ETHUSD",1725680805996,0.19817112,2244.9,2244.7,4.45482]
["bitfinex","ETHUSD",1725680806194,4.92029157,2245.2,2244.7,4.45482]
["bitfinex","ETHUSD",1725680806532,0.19817112,2244.8,2244.7,4.45482]
["bitfinex","ETHUSD",1725680807116,4.45417,2245.1,2244.7,4.45482]
["bitfinex","ETHUSD",1725680807318,0.19817112,2244.8,2244.7,4.45482]
["bitfinex","ETHUSD",1725680807828,4.45417,2245.1,2244.7,4.45482]
["bitfinex","ETHUSD",1725680808027,0.19817112,2244.8,2244.7,4.45482]
["bitfinex","ETHUSD",1725680808232,4.45417,2245.1,2244.7,4.45482]
["bitfinex","ETHUSD",1725680808405,0.19868674,2244.8,2244.7,4.45482]
["bitfinex","ETHUSD",1725680808602,4.45417,2245.1,2244.7,4.45482]
["bitfinex","ETHUSD",1725680808797,0.19867281,2244.8,2244.7,4.45482]
["bitfinex","ETHUSD",1725680808998,4.45417,2245.1,2244.7,4.45482]
["bitfinex","ETHUSD",1725680809298,0.19867281,2244.8,2244.7,4.45482]
["bitfinex","ETHUSD",1725680809500,0.19853347,2244.8,2244.7,4.45482]
["bitfinex","ETHUSD",1725680810032,11.20708,2245.3,2244.8,4.45471]
["bitfinex","ETHUSD",1725680810262,4.45396,2245.2,2244.7,4.45482]
["bitfinex","ETHUSD",1725680810754,6.82636,2245.1,2244.7,4.45482]
["bitfinex","ETHUSD",1725680811318,2.3722,2245.1,2244.7,4.45482]
["bitfinex","ETHUSD",1725680811520,2.3722,2245.1,2244.7,8.90967]
["bitfinex","ETHUSD",1725680811774,2.3722,2245.1,2244.7,8.90965]
["bitfinex","ETHUSD",1725680811932,2.3722,2245.1,2244.7,4.45482]
["bitfinex","ETHUSD",1725680814120,6.82649,2245.1,2244.6,5.95534183]
["bitfinex","ETHUSD",1725680816859,2.3722,2245.0,2244.6,4.45511]
["bitfinex","ETHUSD",1725680818559,2.3722,2245.0,2244.7,4.45492]
["bitfinex","ETHUSD",1725680819769,2.3722,2245.0,2244.6,4.45511]
["bitfinex","ETHUSD",1725680820066,2.3722,2244.9,2244.5,19.9]
["bitfinex","ETHUSD",1725680820230,6.82685,2244.9,2244.5,24.35531]
["bitfinex","ETHUSD",1725680820430,0.19861707,2244.8,2244.5,24.35531]
["bitfinex","ETHUSD",1725680821167,0.19861707,2244.8,2244.6,4.45509]
["bitfinex","ETHUSD",1725680821422,4.45435,2245.0,2244.6,4.45509]
["bitfinex","ETHUSD",1725680821666,0.19856134,2244.7,2244.6,4.45509]
["bitfinex","ETHUSD",1725680821829,4.45435,2245.0,2244.6,4.45509]
["bitfinex","ETHUSD",1725680822026,0.19856134,2244.7,2244.6,4.45509]
["bitfinex","ETHUSD",1725680822255,4.45435,2245.0,2244.6,6.00720938]
["bitfinex","ETHUSD",1725680822478,0.19856134,2244.7,2244.6,4.45509]
["bitfinex","ETHUSD",1725680822627,4.45435,2245.0,2244.6,4.45509]
["bitfinex","ETHUSD",1725680823266,0.19856134,2244.9,2244.6,4.45509]
["bitfinex","ETHUSD",1725680823836,0.19856134,2244.9,2244.6,4.4551]
["bitfinex","ETHUSD",1725680827331,2.3836,2244.8,2244.6,4.4551]
["bitfinex","ETHUSD",1725680827738,0.19858921,2244.7,2244.6,4.4551]
["bitfinex","ETHUSD",1725680827949,0.19858921,2244.7,2244.5,19.9]
["bitfinex","ETHUSD",1725680828134,2.3836,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725680829667,2.3836,2244.8,2244.5,19.9]
["bitfinex","ETHUSD",1725680829994,2.3836,2244.6,2244.5,19.9]
["bitfinex","ETHUSD",1725680830713,2.58214741,2244.6,2244.5,19.9]
["bitfinex","ETHUSD",1725680831205,0.19854741,2244.6,2244.5,24.35533]
["bitfinex","ETHUSD",1725680831408,2.3836,2244.8,2244.5,24.35533]
["bitfinex","ETHUSD",1725680831727,0.19805972,2244.6,2244.5,24.35533]
["bitfinex","ETHUSD",1725680831871,2.3836,2244.8,2244.5,24.35533]
["bitfinex","ETHUSD",1725680832073,0.19805972,2244.6,2244.5,24.35533]
["bitfinex","ETHUSD",1725680832321,6.83802,2245.0,2244.5,25.9075423]
["bitfinex","ETHUSD",1725680832615,0.19805972,2244.9,2244.5,24.35533]
["bitfinex","ETHUSD",1725680833983,0.19805972,2244.9,2244.5,25.85556183]
["bitfinex","ETHUSD",1725680834323,4.65261972,2244.9,2244.5,25.85556183]
["bitfinex","ETHUSD",1725680834826,0.19805972,2244.9,2244.5,25.85556183]
["bitfinex","ETHUSD",1725680834987,0.19805972,2244.9,2244.7,1.50023183]
["bitfinex","ETHUSD",1725680835195,4.92008337,2245.3,2244.8,4.45463]
["bitfinex","ETHUSD",1725680835624,6.8373,2245.4,2244.9,4.45436]
["bitfinex","ETHUSD",1725680835829,0.1981294,2245.2,2245.0,4.45431]
["bitfinex","ETHUSD",1725680836133,2.84990238,2245.7,2245.2,4.45393]
["bitfinex","ETHUSD",1725680836458,0.1981294,2245.6,2245.2,4.45393]
["bitfinex","ETHUSD",1725680836599,2.84990238,2245.7,2245.2,4.45393]
["bitfinex","ETHUSD",1725680836794,0.1981294,2245.5,2245.2,4.45393]
["bitfinex","ETHUSD",1725680837029,2.84990238,2245.7,2245.2,4.45393]
["bitfinex","ETHUSD",1725680837234,0.1981294,2245.4,2245.2,4.45393]
["bitfinex","ETHUSD",1725680837537,2.84990238,2245.7,2245.3,5.95397183]
["bitfinex","ETHUSD",1725680837839,0.46630238,2245.7,2245.3,5.95397183]
["bitfinex","ETHUSD",1725680838797,0.46630238,2245.7,2245.3,1.50023183]
["bitfinex","ETHUSD",1725680839443,4.91925238,2245.7,2245.2,4.45383]
["bitfinex","ETHUSD",1725680839796,0.46630238,2245.7,2245.2,8.90767]
["bitfinex","ETHUSD",1725680840511,0.46630238,2245.7,2245.2,4.45383]
["bitfinex","ETHUSD",1725680841021,4.91934238,2245.7,2245.2,4.45383]
["bitfinex","ETHUSD",1725680841223,6.83689,2245.6,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680842621,6.83689,2245.6,2245.1,5.95433183]
["bitfinex","ETHUSD",1725680843441,2.3836,2245.6,2245.2,4.45394]
["bitfinex","ETHUSD",1725680848951,6.83678,2245.6,2245.2,4.45394]
["bitfinex","ETHUSD",1725680849136,6.83678,2245.6,2245.1,5.95436183]
["bitfinex","ETHUSD",1725680849467,6.83678,2245.6,2245.2,4.45393]
["bitfinex","ETHUSD",1725680850648,0.19918813,2245.5,2245.2,4.45393]
["bitfinex","ETHUSD",1725680857047,4.65253813,2245.5,2245.1,5.95428183]
["bitfinex","ETHUSD",1725680859134,2.2695,2245.4,2245.1,5.95428183]
["bitfinex","ETHUSD",1725680859755,0.19918813,2245.3,2245.1,5.95428183]
["bitfinex","ETHUSD",1725680863887,0.19918813,2245.3,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680864088,2.2695,2245.4,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680864273,6.72306,2245.4,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680864483,0.20048357,2245.3,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680865767,2.2695,2245.4,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680865992,0.20048357,2245.2,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680866590,2.2695,2245.4,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680866765,0.20048357,2245.2,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680866946,2.2695,2245.4,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680867151,0.20048357,2245.2,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680867389,2.2695,2245.4,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680867563,0.20048357,2245.2,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680867762,2.2695,2245.4,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680868385,0.20048357,2245.3,2245.1,1.50023183]
["bitfinex","ETHUSD",1725680868688,0.20048357,2245.3,2245.1,5.95436183]
["bitfinex","ETHUSD",1725680869769,0.20048357,2245.3,2245.2,4.45394]
["bitfinex","ETHUSD",1725680869993,0.20048357,2245.3,2245.2,15.72779259]
["bitfinex","ETHUSD",1725680870305,2.3976,2246.1,2245.7,4.45282]
["bitfinex","ETHUSD",1725680870507,2.3976,2246.1,2245.8,4.45267]
["bitfinex","ETHUSD",1725680870508,0.19375506,2246.0,2245.8,4.45267]
["bitfinex","ETHUSD",1725680872696,11.76755483,2246.3,2245.8,4.45267]
["bitfinex","ETHUSD",1725680872891,0.19375506,2246.2,2245.8,4.45267]
["bitfinex","ETHUSD",1725680873099,11.76755483,2246.3,2245.8,4.45267]
["bitfinex","ETHUSD",1725680873264,0.19375506,2246.2,2245.8,4.45267]
["bitfinex","ETHUSD",1725680873467,4.45198,2246.2,2245.8,4.45267]
["bitfinex","ETHUSD",1725680873767,0.19375506,2246.1,2245.8,4.45267]
["bitfinex","ETHUSD",1725680874302,8.02613548,2246.3,2245.8,4.45267]
["bitfinex","ETHUSD",1725680874477,0.19375506,2246.2,2245.8,4.45267]
["bitfinex","ETHUSD",1725680874673,8.02613548,2246.3,2245.8,4.45267]
["bitfinex","ETHUSD",1725680874879,0.19375506,2246.2,2245.8,4.45267]
["bitfinex","ETHUSD",1725680875081,8.02613548,2246.3,2245.8,4.45267]
["bitfinex","ETHUSD",1725680875303,0.19375506,2246.2,2245.9,5.95275183]
["bitfinex","ETHUSD",1725680875477,4.45205,2246.2,2245.8,4.4526]
["bitfinex","ETHUSD",1725680875673,0.19452239,2246.1,2245.8,4.4526]
["bitfinex","ETHUSD",1725680880973,0.19452239,2246.1,2245.8,8.90527]
["bitfinex","ETHUSD",1725680881173,0.19452239,2246.1,2245.8,4.4526]
["bitfinex","ETHUSD",1725680881993,0.19452239,2246.1,2245.9,4.45252]
["bitfinex","ETHUSD",1725680882271,4.45171,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725680882469,0.19526183,2246.3,2246.0,4.45235]
["bitfinex","ETHUSD",1725680882717,0.19526183,2246.3,2246.1,4.45216]
["bitfinex","ETHUSD",1725680882873,6.84897,2246.5,2246.1,4.45216]
["bitfinex","ETHUSD",1725680883074,0.19526183,2246.4,2246.1,4.45216]
["bitfinex","ETHUSD",1725680884329,0.19526183,2246.4,2246.1,8.90423]
["bitfinex","ETHUSD",1725680884625,0.19526183,2246.4,2246.3,8.90352]
["bitfinex","ETHUSD",1725680884919,2.3976,2246.3,2245.9,5.95270183]
["bitfinex","ETHUSD",1725680885130,0.19526183,2246.2,2245.9,5.95270183]
["bitfinex","ETHUSD",1725680885552,6.84938,2246.3,2245.9,5.95270183]
["bitfinex","ETHUSD",1725680885553,2.3976,2246.3,2245.9,5.95270183]
["bitfinex","ETHUSD",1725680885752,0.19526183,2246.1,2245.9,5.95270183]
["bitfinex","ETHUSD",1725680886037,2.3976,2246.3,2245.9,5.95270183]
["bitfinex","ETHUSD",1725680886236,0.19526183,2246.0,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680886442,7.979568,2246.3,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680886443,6.84947,2246.3,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680886609,0.19526183,2246.0,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680886798,6.84947,2246.3,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680887002,0.19526183,2246.0,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680887203,6.84947,2246.3,2245.8,19.9]
["bitfinex","ETHUSD",1725680887434,0.19526183,2246.0,2245.7,5.95302183]
["bitfinex","ETHUSD",1725680887647,4.45205,2246.2,2245.7,10.40584183]
["bitfinex","ETHUSD",1725680887847,4.45205,2246.2,2245.7,5.95302183]
["bitfinex","ETHUSD",1725680888144,0.19526183,2246.1,2245.7,10.40588183]
["bitfinex","ETHUSD",1725680889060,0.19526183,2246.1,2245.7,10.40584183]
["bitfinex","ETHUSD",1725680889748,0.19526183,2246.1,2245.7,5.95302183]
["bitfinex","ETHUSD",1725680890119,4.45205,2246.2,2245.7,5.95302183]
["bitfinex","ETHUSD",1725680890456,0.19526183,2246.1,2245.7,5.95302183]
["bitfinex","ETHUSD",1725680890620,4.45244,2246.0,2245.5,4.45321]
["bitfinex","ETHUSD",1725680890944,6.93104,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680891120,0.19526183,2245.9,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680893047,4.45244,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680893205,0.19517813,2245.8,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680893412,4.45244,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680893607,0.19517813,2245.8,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680894251,4.45244,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680894445,0.19517813,2245.8,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680894649,4.45218,2246.1,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680895147,0.19517813,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680899865,4.64754813,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680901224,0.19517813,2246.0,2245.7,5.95317183]
["bitfinex","ETHUSD",1725680901721,0.19517813,2246.0,2245.7,8.23007183]
["bitfinex","ETHUSD",1725680902958,0.19517813,2246.0,2245.7,3.77713183]
["bitfinex","ETHUSD",1725680903751,6.93116,2245.9,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680904254,4.45256,2245.9,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680904452,0.19517813,2245.8,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680905528,4.45238,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680905743,0.19512233,2245.9,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680911454,0.19512233,2245.9,2245.7,5.95313183]
["bitfinex","ETHUSD",1725680911857,6.93078,2246.1,2245.7,5.95313183]
["bitfinex","ETHUSD",1725680912360,0.19501075,2246.0,2245.7,5.95313183]
["bitfinex","ETHUSD",1725680913059,0.19501075,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680915249,11.38307,2246.1,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680915452,0.1949968,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680915843,4.6473768,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680917124,0.1949968,2246.0,2245.7,1.50023183]
["bitfinex","ETHUSD",1725680920535,0.1949968,2246.0,2245.8,3.87819344]
["bitfinex","ETHUSD",1725680920836,0.19506653,2245.9,2245.7,9.16232533]
["bitfinex","ETHUSD",1725680921056,4.45197,2246.2,2245.8,1.55129623]
["bitfinex","ETHUSD",1725680921255,0.19506653,2246.1,2245.7,9.16232533]
["bitfinex","ETHUSD",1725680921462,4.45197,2246.2,2245.8,3.87821665]
["bitfinex","ETHUSD",1725680921678,0.19506653,2246.1,2245.7,9.16232533]
["bitfinex","ETHUSD",1725680921984,4.45197,2246.2,2245.7,9.16232533]
["bitfinex","ETHUSD",1725680921985,4.45197,2246.2,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680922158,5.58186,2246.2,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680922360,0.19512233,2246.1,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680925461,4.45197,2246.2,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680925782,0.19512233,2246.1,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680926082,4.45197,2246.2,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680926377,0.19512233,2246.1,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680926779,4.45197,2246.2,2245.9,1.50023183]
["bitfinex","ETHUSD",1725680927076,6.78638,2246.5,2246.1,1.50023183]
["bitfinex","ETHUSD",1725680927378,4.4512,2246.6,2246.2,4.45191]
["bitfinex","ETHUSD",1725680927767,6.78613,2246.7,2246.3,1.50023183]
["bitfinex","ETHUSD",1725680927768,6.78609,2246.7,2246.3,1.50023183]
["bitfinex","ETHUSD",1725680928081,11.96242751,2246.7,2246.3,1.50023183]
["bitfinex","ETHUSD",1725680928241,11.96238751,2246.7,2246.3,1.50023183]
["bitfinex","ETHUSD",1725680929575,7.51129751,2246.7,2246.3,1.50023183]
["bitfinex","ETHUSD",1725680929773,4.91688508,2246.9,2246.5,5.95149183]
["bitfinex","ETHUSD",1725680929774,0.46614508,2246.9,2246.5,5.95149183]
["bitfinex","ETHUSD",1725680929975,6.78546,2247.0,2246.5,5.95149183]
["bitfinex","ETHUSD",1725680930944,7.26059504,2247.3,2246.9,1.50023183]
["bitfinex","ETHUSD",1725680931303,6.79447944,2247.3,2246.9,1.50023183]
["bitfinex","ETHUSD",1725680932282,3.46892938,2247.3,2246.9,1.50023183]
["bitfinex","ETHUSD",1725680934344,2.34452944,2247.3,2246.9,1.50023183]
["bitfinex","ETHUSD",1725680937487,0.00952944,2247.3,2246.9,8.22760183]
["bitfinex","ETHUSD",1725680938286,0.00952944,2247.3,2247.0,4.45035]
["bitfinex","ETHUSD",1725680938961,0.00952944,2247.3,2247.1,4.45007]
["bitfinex","ETHUSD",1725680940557,0.19636337,2247.2,2247.1,4.45007]
["bitfinex","ETHUSD",1725680940757,0.00952944,2247.3,2247.1,4.45007]
["bitfinex","ETHUSD",1725680940958,0.19636337,2247.2,2247.1,4.45007]
["bitfinex","ETHUSD",1725680941162,0.00952944,2247.3,2247.1,4.45007]
["bitfinex","ETHUSD",1725680941480,0.19636337,2247.2,2247.1,4.45007]
["bitfinex","ETHUSD",1725680941725,0.00952944,2247.3,2247.1,4.45007]
["bitfinex","ETHUSD",1725680941873,0.19673967,2247.2,2247.1,4.45007]
["bitfinex","ETHUSD",1725680942072,0.00952944,2247.3,2247.1,4.45007]
["bitfinex","ETHUSD",1725680942293,0.19673967,2247.2,2247.1,4.45007]
["bitfinex","ETHUSD",1725680942715,0.00952944,2247.3,2247.2,4.44998]
["bitfinex","ETHUSD",1725680942913,0.20626911,2247.3,2247.2,11.17686]
["bitfinex","ETHUSD",1725680948637,0.20626911,2247.3,2247.1,4.45005]
["bitfinex","ETHUSD",1725680949724,0.20626911,2247.3,2247.1,8.90014]
["bitfinex","ETHUSD",1725680949923,0.20626911,2247.3,2247.2,4.44998]
["bitfinex","ETHUSD",1725680952224,0.20626911,2247.3,2247.1,5.95028183]
["bitfinex","ETHUSD",1725680952462,0.20626911,2247.3,2247.1,10.40036183]
["bitfinex","ETHUSD",1725680953368,0.20626911,2247.3,2247.2,4.44998]
["bitfinex","ETHUSD",1725680966184,0.20626911,2247.3,2247.1,5.95028183]
["bitfinex","ETHUSD",1725680967092,0.20626911,2247.3,2247.1,10.40033183]
["bitfinex","ETHUSD",1725680967400,0.20626911,2247.3,2247.1,5.95028183]
["bitfinex","ETHUSD",1725680969369,0.20626911,2247.3,2247.1,10.40036183]
["bitfinex","ETHUSD",1725680969691,0.20626911,2247.3,2247.1,10.40033183]
["bitfinex","ETHUSD",1725680969890,0.20626911,2247.3,2247.1,5.95028183]
["bitfinex","ETHUSD",1725680980066,0.20626911,2247.3,2247.1,1.50023183]
["bitfinex","ETHUSD",1725680990170,0.20626911,2247.3,2247.0,5.3826235]
["bitfinex","ETHUSD",1725680990473,0.20626911,2247.3,2247.1,3.87583827]
["bitfinex","ETHUSD",1725680990679,0.0095227,2247.2,2247.0,0.9322835]
["bitfinex","ETHUSD",1725680990846,0.0095227,2247.2,2247.1,3.87584538]
["bitfinex","ETHUSD",1725680991956,0.0095227,2247.2,2247.1,3.87584388]
["bitfinex","ETHUSD",1725680992895,6.8056027,2247.2,2247.1,1.55033755]
["bitfinex","ETHUSD",1725680993092,7.93115697,2247.2,2247.1,1.55043889]
["bitfinex","ETHUSD",1725680993386,4.45021,2247.1,2246.8,0.9322835]
["bitfinex","ETHUSD",1725680993681,11.2557627,2247.2,2246.9,4.80859913]
["bitfinex","ETHUSD",1725680993844,11.2556727,2247.2,2247.0,1.55052625]
["bitfinex","ETHUSD",1725680994049,11.2556727,2247.2,2246.9,0.9322835]
["bitfinex","ETHUSD",1725680994249,11.2556727,2247.2,2247.0,1.55047557]
["bitfinex","ETHUSD",1725680994478,4.45037,2247.0,2246.9,0.9322835]
["bitfinex","ETHUSD",1725680994680,4.45037,2247.0,2246.9,3.87633792]
["bitfinex","ETHUSD",1725680994850,4.45037,2247.0,2246.9,1.55053517]
["bitfinex","ETHUSD",1725680995051,6.79647,2247.0,2246.9,1.55053517]
["bitfinex","ETHUSD",1725680996447,6.79647,2247.0,2246.7,2.43251533]
["bitfinex","ETHUSD",1725680996651,6.79647,2247.0,2246.8,3.87636566]
["bitfinex","ETHUSD",1725680996960,6.79647,2247.0,2246.7,2.43251533]
["bitfinex","ETHUSD",1725680997161,6.79647,2247.0,2246.8,3.87636985]
["bitfinex","ETHUSD",1725680997372,6.79647,2247.0,2246.7,2.43251533]
["bitfinex","ETHUSD",1725680997591,6.79647,2247.0,2246.8,3.87637105]
["bitfinex","ETHUSD",1725680997749,6.79647,2247.0,2246.7,2.43251533]
["bitfinex","ETHUSD",1725680997948,6.79647,2247.0,2246.8,3.8763681]
["bitfinex","ETHUSD",1725680998157,4.45058,2246.9,2246.7,0.9322835]
["bitfinex","ETHUSD",1725680998457,0.19894196,2246.9,2246.8,1.55054781]
["bitfinex","ETHUSD",1725680998703,0.19894196,2246.9,2246.6,2.43251533]
["bitfinex","ETHUSD",1725680998870,0.19894196,2246.9,2246.7,3.87657875]
["bitfinex","ETHUSD",1725680999068,0.19894196,2246.9,2246.8,1.55062643]
["bitfinex","ETHUSD",1725680999398,0.19894196,2246.9,2246.6,2.43251533]
["bitfinex","ETHUSD",1725680999399,4.64952196,2246.9,2246.6,0.9322835]
["bitfinex","ETHUSD",1725680999698,6.79709,2246.7,2246.4,2.43251533]
["bitfinex","ETHUSD",1725680999888,6.79709,2246.7,2246.5,1.5507492]
["bitfinex","ETHUSD",1725681000200,6.79709,2246.7,2246.4,2.43251533]
["bitfinex","ETHUSD",1725681000500,6.79709,2246.7,2246.5,1.55075954]
["bitfinex","ETHUSD",1725681000685,6.79709,2246.7,2246.4,1.50023183]
["bitfinex","ETHUSD",1725681000852,6.79709,2246.7,2246.5,1.55075948]
["bitfinex","ETHUSD",1725681000853,2.3461,2246.7,2246.5,1.55075948]
["bitfinex","ETHUSD",1725681001053,2.3461,2246.7,2246.4,6.88406533]
["bitfinex","ETHUSD",1725681001257,0.19746486,2246.6,2246.5,3.87686425]
["bitfinex","ETHUSD",1725681001483,2.3461,2246.7,2246.5,3.87686425]
["bitfinex","ETHUSD",1725681001704,2.3461,2246.7,2246.4,5.95178183]
["bitfinex","ETHUSD",1725681001901,2.3461,2246.7,2246.5,1.55074775]
["bitfinex","ETHUSD",1725681002201,2.3461,2246.7,2246.4,5.95178183]
["bitfinex","ETHUSD",1725681002358,6.79669,2246.9,2246.5,1.55074759]
["bitfinex","ETHUSD",1725681002700,0.19746486,2246.8,2246.4,5.95178183]
["bitfinex","ETHUSD",1725681003004,0.19746486,2246.8,2246.5,1.55073698]
["bitfinex","ETHUSD",1725681003292,0.19746486,2246.8,2246.4,6.88406533]
["bitfinex","ETHUSD",1725681003497,0.19746486,2246.8,2246.5,1.55073611]
["bitfinex","ETHUSD",1725681003801,0.19746486,2246.8,2246.4,5.95178183]
["bitfinex","ETHUSD",1725681004004,0.19746486,2246.8,2246.7,11.15804]
["bitfinex","ETHUSD",1725681004162,0.19746486,2246.8,2246.7,15.48198128]
["bitfinex","ETHUSD",1725681004361,0.0095227,2247.2,2247.0,4.45036]
["bitfinex","ETHUSD",1725681004596,0.0095227,2247.2,2247.1,1.50023183]
["bitfinex","ETHUSD",1725681005094,0.0095227,2247.2,2247.1,5.95041183]
["bitfinex","ETHUSD",1725681005304,0.0095227,2247.2,2247.1,31.93993408]
["bitfinex","ETHUSD",1725681005465,0.0095227,2247.2,2247.1,42.26102165]
["bitfinex","ETHUSD",1725681005677,0.00026101,2247.2,2247.1,46.02830803]
["bitfinex","ETHUSD",1725681009786,0.00026101,2247.2,2247.1,41.57812803]
["bitfinex","ETHUSD",1725681009987,0.00026101,2247.2,2247.1,37.80949827]
["bitfinex","ETHUSD",1725681010302,0.19771193,2247.2,2247.1,37.80897723]
["bitfinex","ETHUSD",1725681010701,0.00026101,2247.2,2247.1,37.80897723]
["bitfinex","ETHUSD",1725681013943,0.00026101,2247.2,2247.1,35.55287723]
["bitfinex","ETHUSD",1725681015246,0.00026101,2247.2,2247.1,34.62306433]
["bitfinex","ETHUSD",1725681015908,0.00026101,2247.2,2247.1,33.1228325]
["bitfinex","ETHUSD",1725681016103,0.00026101,2247.2,2247.1,34.62306433]
["bitfinex","ETHUSD",1725681016603,0.00026101,2247.2,2247.1,35.55301026]
["bitfinex","ETHUSD",1725681018253,0.00026101,2247.2,2247.1,4.80531843]
["bitfinex","ETHUSD",1725681018549,7.12677583,2247.2,2246.7,6.88101776]
["bitfinex","ETHUSD",1725681018701,5.16293758,2247.1,2246.7,1.50023183]
["bitfinex","ETHUSD",1725681018907,5.36325848,2247.1,2246.7,1.50023183]
["bitfinex","ETHUSD",1725681019117,4.6505809,2247.1,2246.7,1.50023183]
["bitfinex","ETHUSD",1725681022045,2.4762,2247.0,2246.5,7.46]
["bitfinex","ETHUSD",1725681022247,0.2003209,2247.1,2246.3,19.9]
["bitfinex","ETHUSD",1725681022248,6.92769,2246.5,2246.3,19.9]
["bitfinex","ETHUSD",1725681022406,6.92769,2246.5,2246.1,1.50023183]
["bitfinex","ETHUSD",1725681022407,0.19838466,2246.4,2246.1,1.50023183]
["bitfinex","ETHUSD",1725681022608,2.4762,2246.2,2245.8,12.84256593]
["bitfinex","ETHUSD",1725681022946,2.4762,2246.2,2245.9,3.05130164]
["bitfinex","ETHUSD",1725681023148,2.4762,2246.2,2245.9,1.50023183]
["bitfinex","ETHUSD",1725681023353,2.4762,2246.2,2245.9,5.95277183]
["bitfinex","ETHUSD",1725681023553,2.4762,2246.2,2246.1,1.50023183]
["bitfinex","ETHUSD",1725681023911,2.4762,2246.2,2245.9,8.05041718]
["bitfinex","ETHUSD",1725681027413,6.76077,2246.5,2246.1,3.59787718]
["bitfinex","ETHUSD",1725681027614,6.7608,2246.5,2246.1,8.05002718]
["bitfinex","ETHUSD",1725681028420,6.7608,2246.5,2246.1,3.59787718]
["bitfinex","ETHUSD",1725681028421,7.882008,2246.5,2246.1,3.59787718]
["bitfinex","ETHUSD",1725681028728,7.882008,2246.5,2246.0,4.4523]
["bitfinex","ETHUSD",1725681029328,7.882008,2246.5,2246.0,4.54133747]
["bitfinex","ETHUSD",1725681030639,0.1974229,2246.4,2246.0,4.54133747]
["bitfinex","ETHUSD",1725681032049,0.1974229,2246.4,2246.0,4.4523]
["bitfinex","ETHUSD",1725681033127,0.1974229,2246.4,2246.0,4.5413375]
["bitfinex","ETHUSD",1725681035458,0.1974229,2246.4,2246.1,4.45215]
["bitfinex","ETHUSD",1725681040668,0.1974229,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725681040867,6.7608,2246.5,2246.0,4.45235]
["bitfinex","ETHUSD",1725681041105,0.19643325,2246.3,2246.0,4.45235]
["bitfinex","ETHUSD",1725681041288,6.76185,2246.0,2245.7,19.9]
["bitfinex","ETHUSD",1725681041470,2.3094,2246.0,2245.7,19.9]
["bitfinex","ETHUSD",1725681042006,0.19640537,2245.9,2245.7,19.9]
["bitfinex","ETHUSD",1725681042495,0.19640537,2245.9,2245.8,4.45275]
["bitfinex","ETHUSD",1725681042699,2.3094,2246.2,2245.8,4.45275]
["bitfinex","ETHUSD",1725681042905,0.19600097,2245.9,2245.8,4.45275]
["bitfinex","ETHUSD",1725681043201,2.3094,2246.2,2245.8,4.54179283]
["bitfinex","ETHUSD",1725681043557,0.19600097,2246.1,2245.8,4.54179283]
["bitfinex","ETHUSD",1725681043757,2.3094,2246.2,2245.8,4.54179283]
["bitfinex","ETHUSD",1725681044000,0.19600097,2246.0,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681044200,2.3094,2246.2,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681044558,0.19600097,2246.1,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681044896,2.3094,2246.2,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681045058,0.19600097,2246.0,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681045253,2.3094,2246.2,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681045503,0.19600097,2246.1,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681058860,0.19600097,2246.1,2245.8,4.45274]
["bitfinex","ETHUSD",1725681059073,0.19600097,2246.1,2245.8,5.95204264]
["bitfinex","ETHUSD",1725681059961,0.19600097,2246.1,2245.8,6.04108817]
["bitfinex","ETHUSD",1725681061462,0.19600097,2246.1,2245.8,5.95204264]
["bitfinex","ETHUSD",1725681062362,0.19600097,2246.1,2245.8,6.04108816]
["bitfinex","ETHUSD",1725681062803,0.19600097,2246.1,2245.7,4.45293]
["bitfinex","ETHUSD",1725681063008,0.19600097,2246.1,2245.5,28.02855526]
["bitfinex","ETHUSD",1725681063009,2.446,2245.8,2245.5,0.92994593]
["bitfinex","ETHUSD",1725681063176,2.446,2245.8,2245.4,6.29868526]
["bitfinex","ETHUSD",1725681063177,2.446,2245.8,2245.4,6.39956264]
["bitfinex","ETHUSD",1725681063375,0.19573604,2245.7,2245.5,1.75215358]
["bitfinex","ETHUSD",1725681063707,2.446,2245.8,2245.4,7.32949857]
["bitfinex","ETHUSD",1725681064000,0.19573604,2245.6,2245.5,4.07914535]
["bitfinex","ETHUSD",1725681064200,2.446,2245.8,2245.5,4.07914535]
["bitfinex","ETHUSD",1725681064411,2.446,2245.8,2245.6,1.49930264]
["bitfinex","ETHUSD",1725681064703,0.19573604,2245.7,2245.6,1.49930264]
["bitfinex","ETHUSD",1725681064864,2.446,2245.8,2245.6,5.57843391]
["bitfinex","ETHUSD",1725681065200,2.446,2245.8,2245.6,1.49930264]
["bitfinex","ETHUSD",1725681065201,0.19573604,2245.7,2245.6,1.49930264]
["bitfinex","ETHUSD",1725681065402,0.19573604,2245.7,2245.6,5.37773364]
["bitfinex","ETHUSD",1725681065587,2.446,2245.8,2245.6,5.37773364]
["bitfinex","ETHUSD",1725681065804,2.446,2245.8,2245.7,1.5513724]
["bitfinex","ETHUSD",1725681066002,8.033853,2245.8,2245.7,1.5513724]
["bitfinex","ETHUSD",1725681066204,2.446,2245.4,2245.1,0.92994593]
["bitfinex","ETHUSD",1725681066377,4.45378,2245.3,2245.0,9.88924857]
["bitfinex","ETHUSD",1725681066581,6.9001,2245.2,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681066775,7.59011,2245.2,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681067188,12.04425,2245.2,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681067620,7.59011,2245.2,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681069584,4.45414,2245.1,2244.6,4.45501]
["bitfinex","ETHUSD",1725681069783,4.45414,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681070019,5.658565,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681071087,1.204425,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681071431,4.45424,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681073673,2.3525,2245.1,2244.5,7.46]
["bitfinex","ETHUSD",1725681073822,4.45464,2244.9,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681074178,9.590054,2244.9,2244.4,4.45537]
["bitfinex","ETHUSD",1725681074315,9.590054,2244.9,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681074316,2.3525,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681074521,2.54541765,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681075355,4.45496,2244.7,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681075560,5.41574443,2244.7,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681080452,0.19270826,2244.7,2244.4,5.95482264]
["bitfinex","ETHUSD",1725681080772,2.3525,2244.8,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681083773,2.3525,2244.8,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681084182,6.80726,2244.8,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681084355,7.933444,2244.8,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681085081,4.45496,2244.7,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681085280,2.3525,2244.6,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681090690,0.19206603,2244.5,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681092095,4.64739603,2244.5,2243.9,14.1934]
["bitfinex","ETHUSD",1725681092274,2.2521,2244.3,2244.0,1.49930264]
["bitfinex","ETHUSD",1725681092644,0.19182864,2244.2,2244.0,1.49930264]
["bitfinex","ETHUSD",1725681092844,2.2521,2244.3,2244.0,1.49930264]
["bitfinex","ETHUSD",1725681093067,0.19182864,2244.2,2244.0,1.49930264]
["bitfinex","ETHUSD",1725681093385,2.2521,2244.3,2244.0,1.49930264]
["bitfinex","ETHUSD",1725681093591,0.19182864,2244.1,2244.0,1.49930264]
["bitfinex","ETHUSD",1725681093790,2.2521,2244.3,2244.0,1.49930264]
["bitfinex","ETHUSD",1725681094290,2.2521,2244.3,2243.9,4.45648]
["bitfinex","ETHUSD",1725681094291,0.19182864,2244.2,2244.1,0.08912252]
["bitfinex","ETHUSD",1725681094458,2.2521,2244.9,2244.5,4.45531]
["bitfinex","ETHUSD",1725681094784,0.17837163,2244.8,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681099392,4.63311163,2244.8,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681099551,2.2521,2244.6,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681099976,0.17884739,2244.5,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681100359,0.17884739,2244.5,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681100864,0.17884739,2244.4,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681101062,6.70725,2244.6,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681101454,0.17884739,2244.5,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681102554,0.17884739,2244.5,2244.2,5.95520264]
["bitfinex","ETHUSD",1725681108058,0.17884739,2244.5,2244.3,4.4557]
["bitfinex","ETHUSD",1725681108259,0.17884739,2244.5,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681108484,0.17884739,2244.5,2244.4,12.77637151]
["bitfinex","ETHUSD",1725681108796,4.45443,2245.0,2244.5,4.4553]
["bitfinex","ETHUSD",1725681108971,5.651175,2245.0,2244.5,4.4553]
["bitfinex","ETHUSD",1725681109692,5.651175,2245.0,2244.5,4.54439776]
["bitfinex","ETHUSD",1725681110374,5.651175,2245.0,2244.5,4.4553]
["bitfinex","ETHUSD",1725681111165,10.105635,2245.0,2244.5,4.4553]
["bitfinex","ETHUSD",1725681112305,5.651175,2245.0,2244.5,4.4553]
["bitfinex","ETHUSD",1725681113397,4.45443,2245.0,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681114063,8.90886,2245.0,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681114705,4.45457,2244.9,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681115369,2.3689,2244.8,2244.4,6.88314142]
["bitfinex","ETHUSD",1725681115689,2.3689,2244.8,2244.5,3.88040168]
["bitfinex","ETHUSD",1725681115879,2.3689,2244.8,2244.4,6.88314142]
["bitfinex","ETHUSD",1725681116113,0.17900137,2244.7,2244.5,3.88040918]
["bitfinex","ETHUSD",1725681116411,2.3689,2244.8,2244.4,11.33859142]
["bitfinex","ETHUSD",1725681116705,2.3689,2244.8,2244.5,3.88040773]
["bitfinex","ETHUSD",1725681116904,2.3689,2244.8,2244.4,6.88314142]
["bitfinex","ETHUSD",1725681117113,0.17900137,2244.7,2244.5,3.88040862]
["bitfinex","ETHUSD",1725681117309,2.3689,2244.8,2244.4,11.33858142]
["bitfinex","ETHUSD",1725681117500,0.17900137,2244.7,2244.5,3.88040846]
["bitfinex","ETHUSD",1725681117702,0.17900137,2244.7,2244.4,6.88314142]
["bitfinex","ETHUSD",1725681117900,2.3689,2244.8,2244.5,3.88040932]
["bitfinex","ETHUSD",1725681118099,2.3689,2244.8,2244.4,11.33858142]
["bitfinex","ETHUSD",1725681118318,2.3689,2244.8,2244.5,3.88040918]
["bitfinex","ETHUSD",1725681118513,2.3689,2244.8,2244.6,1.55216367]
["bitfinex","ETHUSD",1725681118812,0.17900137,2244.7,2244.4,11.33858142]
["bitfinex","ETHUSD",1725681119013,2.3689,2244.8,2244.5,3.88040345]
["bitfinex","ETHUSD",1725681119314,2.3689,2244.8,2244.6,1.55216138]
["bitfinex","ETHUSD",1725681119495,0.17900137,2244.7,2244.5,5.38374878]
["bitfinex","ETHUSD",1725681119673,2.3689,2244.8,2244.6,1.55214612]
["bitfinex","ETHUSD",1725681119870,2.3689,2244.8,2244.5,5.38374878]
["bitfinex","ETHUSD",1725681120076,2.3689,2244.8,2244.6,3.88033975]
["bitfinex","ETHUSD",1725681120274,2.3689,2244.8,2244.5,5.38374878]
["bitfinex","ETHUSD",1725681120275,2.3689,2244.8,2244.5,0.92842878]
["bitfinex","ETHUSD",1725681120496,2.3689,2244.8,2244.6,3.88034498]
["bitfinex","ETHUSD",1725681120698,0.17922524,2244.7,2244.5,5.38374878]
["bitfinex","ETHUSD",1725681120902,6.82378,2244.8,2244.6,1.5521428]
["bitfinex","ETHUSD",1725681121113,4.69182,2244.7,2244.4,2.42773142]
["bitfinex","ETHUSD",1725681121315,4.87108721,2244.7,2244.5,3.88045535]
["bitfinex","ETHUSD",1725681121526,0.17926721,2244.7,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681121820,11.27869,2244.8,2244.5,3.88042901]
["bitfinex","ETHUSD",1725681122149,11.27869,2244.8,2244.6,1.55216756]
["bitfinex","ETHUSD",1725681122301,4.45493,2244.7,2244.4,2.42773142]
["bitfinex","ETHUSD",1725681122499,4.45493,2244.7,2244.5,3.88043008]
["bitfinex","ETHUSD",1725681122740,4.45513,2244.6,2244.4,2.42773142]
["bitfinex","ETHUSD",1725681122897,4.45513,2244.6,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681124135,6.82433,2244.5,2244.3,0.92842878]
["bitfinex","ETHUSD",1725681124329,2.3689,2244.5,2244.4,1.55232478]
["bitfinex","ETHUSD",1725681124634,3.6096331,2244.5,2244.4,1.55232478]
["bitfinex","ETHUSD",1725681125696,3.6096331,2244.5,2244.2,2.42773142]
["bitfinex","ETHUSD",1725681125902,2.3689,2244.5,2244.3,3.88081867]
["bitfinex","ETHUSD",1725681126101,2.3689,2244.5,2244.2,2.42773142]
["bitfinex","ETHUSD",1725681126337,2.3689,2244.5,2244.3,3.88085821]
["bitfinex","ETHUSD",1725681126511,2.3689,2244.5,2244.2,2.42773142]
["bitfinex","ETHUSD",1725681126716,2.3689,2244.5,2244.3,3.88084435]
["bitfinex","ETHUSD",1725681127032,2.3689,2244.5,2244.2,2.42773142]
["bitfinex","ETHUSD",1725681127335,2.3689,2244.5,2244.3,3.88085713]
["bitfinex","ETHUSD",1725681127522,2.3689,2244.5,2244.2,2.42773142]
["bitfinex","ETHUSD",1725681127846,2.3689,2244.5,2244.3,3.88085858]
["bitfinex","ETHUSD",1725681128145,2.3689,2244.5,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681128348,2.3689,2244.5,2244.3,3.88078869]
["bitfinex","ETHUSD",1725681128505,2.3689,2244.5,2244.4,1.55231937]
["bitfinex","ETHUSD",1725681128845,2.3689,2244.5,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681129024,2.3689,2244.5,2244.3,3.88079682]
["bitfinex","ETHUSD",1725681129359,2.3689,2244.5,2244.4,1.55230963]
["bitfinex","ETHUSD",1725681130146,4.45513,2244.6,2244.4,1.55230963]
["bitfinex","ETHUSD",1725681130357,5.589404,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681130504,4.45513,2244.6,2244.3,3.8807563]
["bitfinex","ETHUSD",1725681130704,4.45513,2244.6,2244.4,1.55230252]
["bitfinex","ETHUSD",1725681131014,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681131209,4.45513,2244.6,2244.3,3.88080233]
["bitfinex","ETHUSD",1725681131449,4.45513,2244.6,2244.4,1.55231138]
["bitfinex","ETHUSD",1725681131738,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681131905,4.45513,2244.6,2244.3,3.88080276]
["bitfinex","ETHUSD",1725681132105,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681132313,4.45513,2244.6,2244.3,3.88078166]
["bitfinex","ETHUSD",1725681132524,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681132708,4.45513,2244.6,2244.3,3.8807811]
["bitfinex","ETHUSD",1725681132929,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681133105,4.45513,2244.6,2244.3,3.8807807]
["bitfinex","ETHUSD",1725681133301,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681133505,4.45513,2244.6,2244.3,3.88078245]
["bitfinex","ETHUSD",1725681133708,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681133945,4.45513,2244.6,2244.3,3.88080098]
["bitfinex","ETHUSD",1725681134111,4.45513,2244.6,2244.4,1.55232033]
["bitfinex","ETHUSD",1725681134307,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681134515,4.45513,2244.6,2244.3,3.88077403]
["bitfinex","ETHUSD",1725681134835,4.45513,2244.6,2244.4,1.55230961]
["bitfinex","ETHUSD",1725681135146,4.45513,2244.6,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681135349,4.45513,2244.6,2244.3,3.88077905]
["bitfinex","ETHUSD",1725681135537,0.17862356,2244.5,2244.2,6.88364142]
["bitfinex","ETHUSD",1725681135735,0.17862356,2244.5,2244.3,8.33650286]
["bitfinex","ETHUSD",1725681135909,6.88765,2244.7,2244.4,3.05160356]
["bitfinex","ETHUSD",1725681136254,0.17862356,2244.6,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681137258,4.45476,2244.8,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681137425,0.17866554,2244.5,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681137743,0.17866554,2244.5,2244.4,3.05158166]
["bitfinex","ETHUSD",1725681137948,4.45494,2244.7,2244.4,3.05158166]
["bitfinex","ETHUSD",1725681138157,0.17866554,2244.5,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681138312,2.4327,2244.6,2244.4,3.05157984]
["bitfinex","ETHUSD",1725681138514,0.17866554,2244.5,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681138753,0.17866554,2244.5,2244.4,3.0515898]
["bitfinex","ETHUSD",1725681139666,0.17866554,2244.5,2244.4,5.38000677]
["bitfinex","ETHUSD",1725681140517,3.6803603,2244.6,2244.4,5.38000677]
["bitfinex","ETHUSD",1725681140714,3.6803603,2244.6,2244.4,1.49930264]
["bitfinex","ETHUSD",1725681142683,2.4327,2244.9,2244.4,8.22392264]
["bitfinex","ETHUSD",1725681142848,2.4327,2244.9,2244.5,8.33586623]
["bitfinex","ETHUSD",1725681143027,0.17866554,2244.8,2244.6,1.55225401]
["bitfinex","ETHUSD",1725681143234,0.17866554,2244.8,2244.5,5.38366878]
["bitfinex","ETHUSD",1725681143477,0.17866554,2244.8,2244.6,1.55215472]
["bitfinex","ETHUSD",1725681143679,0.17866554,2244.8,2244.5,4.45524]
["bitfinex","ETHUSD",1725681143846,0.17866554,2244.8,2244.6,1.55216047]
["bitfinex","ETHUSD",1725681144168,0.17866554,2244.8,2244.5,4.45524]
["bitfinex","ETHUSD",1725681144375,0.17866554,2244.8,2244.6,1.55219005]
["bitfinex","ETHUSD",1725681144592,0.17866554,2244.8,2244.5,4.45524]
["bitfinex","ETHUSD",1725681144733,5.78546809,2244.8,2244.6,1.5521779]
["bitfinex","ETHUSD",1725681144933,5.78546809,2244.8,2244.4,6.88315142]
["bitfinex","ETHUSD",1725681145131,1.33070809,2244.8,2244.5,3.88049975]
["bitfinex","ETHUSD",1725681145334,5.78549809,2244.8,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681145556,5.78549809,2244.8,2244.5,3.88049251]
["bitfinex","ETHUSD",1725681145835,0.82181981,2244.7,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681146042,0.82181981,2244.7,2244.5,3.88047715]
["bitfinex","ETHUSD",1725681146043,1.00075122,2244.7,2244.5,3.88047715]
["bitfinex","ETHUSD",1725681146233,1.00075122,2244.7,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681146568,1.00075122,2244.7,2244.5,3.88046657]
["bitfinex","ETHUSD",1725681146730,1.00075122,2244.7,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681146931,5.45568122,2244.7,2244.5,3.8804948]
["bitfinex","ETHUSD",1725681147156,5.45568122,2244.7,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681147429,5.45568122,2244.7,2244.5,3.88057691]
["bitfinex","ETHUSD",1725681147734,5.45568122,2244.7,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681147934,5.45568122,2244.7,2244.5,3.88056675]
["bitfinex","ETHUSD",1725681148160,5.45568122,2244.7,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681148161,7.81309712,2244.6,2244.4,0.92842878]
["bitfinex","ETHUSD",1725681148372,7.81309712,2244.6,2244.5,1.55225149]
["bitfinex","ETHUSD",1725681148589,7.81309712,2244.6,2244.3,0.92842878]
["bitfinex","ETHUSD",1725681148790,7.81309712,2244.6,2244.4,3.88064803]
["bitfinex","ETHUSD",1725681148993,7.81309712,2244.6,2244.3,0.92842878]
["bitfinex","ETHUSD",1725681149151,4.45553,2244.4,2244.2,0.92842878]
["bitfinex","ETHUSD",1725681149350,4.45553,2244.4,2244.3,1.55240614]
["bitfinex","ETHUSD",1725681149550,4.45553,2244.4,2244.3,2.32855341]
["bitfinex","ETHUSD",1725681149853,4.45553,2244.4,2244.3,3.8809219]
["bitfinex","ETHUSD",1725681149854,4.63446141,2244.4,2244.3,3.8809219]
["bitfinex","ETHUSD",1725681150285,4.63446141,2244.4,2244.3,3.88095229]
["bitfinex","ETHUSD",1725681150584,0.17893141,2244.4,2244.3,1.55236849]
["bitfinex","ETHUSD",1725681150789,0.17893141,2244.4,2244.3,5.38025722]
["bitfinex","ETHUSD",1725681151294,6.82205,2244.6,2244.3,5.38025722]
["bitfinex","ETHUSD",1725681151466,0.17893141,2244.4,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681151663,6.82205,2244.6,2244.3,5.38013069]
["bitfinex","ETHUSD",1725681151861,2.3669,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681152100,11.27743,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681152250,12.405173,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681152451,12.405173,2244.6,2244.2,0.92842878]
["bitfinex","ETHUSD",1725681152452,4.45535,2244.5,2244.2,0.92842878]
["bitfinex","ETHUSD",1725681152798,4.45535,2244.5,2244.3,3.88089411]
["bitfinex","ETHUSD",1725681153100,4.45535,2244.5,2244.2,0.92842878]
["bitfinex","ETHUSD",1725681153298,4.45535,2244.5,2244.3,3.88090363]
["bitfinex","ETHUSD",1725681153594,4.45535,2244.5,2244.2,0.92842878]
["bitfinex","ETHUSD",1725681153770,4.45535,2244.5,2244.3,3.88090703]
["bitfinex","ETHUSD",1725681153968,4.45535,2244.5,2244.2,0.92842878]
["bitfinex","ETHUSD",1725681154157,4.45535,2244.5,2244.3,3.88090511]
["bitfinex","ETHUSD",1725681154491,4.45535,2244.5,2244.2,0.92842878]
["bitfinex","ETHUSD",1725681154794,2.3669,2244.4,2244.3,3.88091305]
["bitfinex","ETHUSD",1725681156552,11.27746,2244.6,2244.3,3.88091305]
["bitfinex","ETHUSD",1725681156876,6.82214,2244.6,2244.4,1.55229613]
["bitfinex","ETHUSD",1725681157078,6.82214,2244.6,2244.2,0.92842878]
["bitfinex","ETHUSD",1725681157279,6.82214,2244.6,2244.3,3.88076503]
["bitfinex","ETHUSD",1725681157454,6.82214,2244.6,2244.4,1.55230601]
["bitfinex","ETHUSD",1725681157651,4.45496,2244.7,2244.3,6.88339142]
["bitfinex","ETHUSD",1725681157856,4.45496,2244.7,2244.4,1.55233497]
["bitfinex","ETHUSD",1725681158085,4.45496,2244.7,2244.3,9.13859142]
["bitfinex","ETHUSD",1725681158289,4.45496,2244.7,2244.4,1.55230639]
["bitfinex","ETHUSD",1725681158597,4.45496,2244.7,2244.3,8.21016264]
["bitfinex","ETHUSD",1725681158770,4.45496,2244.7,2244.4,3.8807596]
["bitfinex","ETHUSD",1725681158970,4.45496,2244.7,2244.3,9.13859142]
["bitfinex","ETHUSD",1725681159158,4.45496,2244.7,2244.4,1.5522886]
["bitfinex","ETHUSD",1725681159358,4.45496,2244.7,2244.3,8.21016264]
["bitfinex","ETHUSD",1725681159596,0.17856756,2244.6,2244.4,1.55229697]
["bitfinex","ETHUSD",1725681159772,4.45496,2244.7,2244.3,6.88339142]
["bitfinex","ETHUSD",1725681159969,4.45496,2244.7,2244.4,1.55229643]
["bitfinex","ETHUSD",1725681160290,0.17856756,2244.6,2244.3,6.88339142]
["bitfinex","ETHUSD",1725681160498,0.17856756,2244.6,2244.4,3.8807234]
["bitfinex","ETHUSD",1725681160703,0.17856756,2244.6,2244.3,6.88339142]
["bitfinex","ETHUSD",1725681160996,4.45496,2244.7,2244.4,3.88071915]
["bitfinex","ETHUSD",1725681161289,4.45496,2244.7,2244.3,6.88339142]
["bitfinex","ETHUSD",1725681161466,4.45496,2244.7,2244.4,3.88069363]
["bitfinex","ETHUSD",1725681161672,4.45515,2244.6,2244.3,2.42773142]
["bitfinex","ETHUSD",1725681161858,4.45515,2244.6,2244.4,3.88071235]
["bitfinex","ETHUSD",1725681162060,0.17862354,2244.5,2244.3,2.42773142]
["bitfinex","ETHUSD",1725681162261,4.45515,2244.6,2244.4,3.88076368]
["bitfinex","ETHUSD",1725681162558,0.17862354,2244.5,2244.3,2.42773142]
["bitfinex","ETHUSD",1725681162781,0.17862354,2244.5,2244.4,3.88063833]
["bitfinex","ETHUSD",1725681165092,8.90999,2244.7,2244.4,3.88063833]
["bitfinex","ETHUSD",1725681165293,8.90999,2244.7,2244.5,1.55225718]
["bitfinex","ETHUSD",1725681165494,4.45496,2244.7,2244.3,2.42773142]
["bitfinex","ETHUSD",1725681165704,0.17863753,2244.6,2244.4,3.8806269]
["bitfinex","ETHUSD",1725681165913,0.17863753,2244.6,2244.3,5.95501264]
["bitfinex","ETHUSD",1725681166074,0.17863753,2244.6,2244.4,3.88086868]
["bitfinex","ETHUSD",1725681166414,0.17863753,2244.6,2244.5,1.55229477]
["bitfinex","ETHUSD",1725681166567,0.17863753,2244.6,2244.5,14.29066864]
["bitfinex","ETHUSD",1725681166775,0.17863753,2244.6,2244.5,19.84981631]
["bitfinex","ETHUSD",1725681167019,4.45394,2245.2,2244.7,4.45482]
["bitfinex","ETHUSD",1725681167272,5.581409,2245.2,2244.8,5.37934727]
["bitfinex","ETHUSD",1725681167391,0.17884745,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681172344,4.45394,2245.2,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681172639,0.17912726,2245.0,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681172799,4.45394,2245.2,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681173342,0.17912726,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681173540,4.45394,2245.2,2244.8,5.95403264]
["bitfinex","ETHUSD",1725681173712,0.17912726,2245.0,2244.9,4.54357907]
["bitfinex","ETHUSD",1725681174036,6.80862,2245.7,2245.2,11.18166]
["bitfinex","ETHUSD",1725681174243,6.80862,2245.7,2245.4,1.49930264]
["bitfinex","ETHUSD",1725681174244,2.3555,2245.7,2245.4,1.49930264]
["bitfinex","ETHUSD",1725681174452,6.80741,2246.3,2245.6,8.22645264]
["bitfinex","ETHUSD",1725681174605,2.3555,2246.3,2245.9,5.95185264]
["bitfinex","ETHUSD",1725681175125,4.45151,2246.5,2246.1,1.49930264]
["bitfinex","ETHUSD",1725681176131,10.075491,2246.5,2246.1,1.49930264]
["bitfinex","ETHUSD",1725681176333,4.45159,2246.4,2246.1,1.49930264]
["bitfinex","ETHUSD",1725681180721,0.18290277,2246.3,2246.1,1.49930264]
["bitfinex","ETHUSD",1725681181816,4.63467277,2246.3,2246.1,1.49930264]
["bitfinex","ETHUSD",1725681182305,4.45247,2246.0,2245.6,7.46]
["bitfinex","ETHUSD",1725681182550,4.45247,2246.0,2245.7,1.49930264]
["bitfinex","ETHUSD",1725681182853,0.18297264,2245.9,2245.7,1.49930264]
["bitfinex","ETHUSD",1725681183827,4.63553264,2245.9,2245.7,1.49930264]
["bitfinex","ETHUSD",1725681187335,4.45267,2245.9,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681187720,0.18297264,2245.8,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681189370,8.905,2246.0,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681189575,0.18297264,2245.7,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681189929,8.905,2246.0,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681190343,0.18297264,2245.9,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681195927,4.63553264,2245.9,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681197997,4.45277,2245.8,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681198165,4.63536527,2245.8,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681202696,4.63536527,2245.8,2245.4,2.274]
["bitfinex","ETHUSD",1725681203004,4.63536527,2245.8,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681203498,0.18259527,2245.8,2245.7,8.22915264]
["bitfinex","ETHUSD",1725681203658,4.45197,2246.2,2245.7,8.22915264]
["bitfinex","ETHUSD",1725681203860,0.18202224,2246.1,2245.7,8.22915264]
["bitfinex","ETHUSD",1725681206513,4.63418224,2246.1,2245.7,8.22915264]
["bitfinex","ETHUSD",1725681209390,0.18202224,2246.1,2245.8,4.45273]
["bitfinex","ETHUSD",1725681209603,0.18202224,2246.1,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681213143,4.45269,2245.9,2245.6,1.49930264]
["bitfinex","ETHUSD",1725681213766,4.63510372,2245.8,2245.6,1.49930264]
["bitfinex","ETHUSD",1725681214040,9.08800372,2245.8,2245.4,1.49930264]
["bitfinex","ETHUSD",1725681214198,4.45308,2245.7,2245.2,7.46]
["bitfinex","ETHUSD",1725681214402,4.45336,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681214808,0.18212006,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681215536,0.18212006,2245.4,2245.1,11.18492]
["bitfinex","ETHUSD",1725681215721,4.45317,2245.6,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681215914,0.18196628,2245.5,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681223642,0.18196628,2245.5,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681224148,0.18188239,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681224374,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681224567,0.18188239,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681224783,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681225081,0.18188239,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681225238,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681225444,0.18188239,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681225771,0.18140713,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681225943,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681226148,0.18140713,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681226444,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681226680,0.18140713,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681226877,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681227080,0.18140713,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681227597,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681227744,0.18140713,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681228082,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681228266,0.18140713,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681228502,6.74666,2245.7,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681228686,0.18140713,2245.4,2245.3,5.95303264]
["bitfinex","ETHUSD",1725681228889,4.45317,2245.6,2245.1,3.77620264]
["bitfinex","ETHUSD",1725681229055,6.84536,2245.3,2244.9,0.93182256]
["bitfinex","ETHUSD",1725681229264,4.45395,2245.2,2244.8,13.41400264]
["bitfinex","ETHUSD",1725681229981,6.84536,2245.3,2244.8,17.86864264]
["bitfinex","ETHUSD",1725681229982,6.84528,2245.3,2244.8,17.86864264]
["bitfinex","ETHUSD",1725681230146,0.18116942,2245.1,2244.8,17.86864264]
["bitfinex","ETHUSD",1725681230349,6.84528,2245.3,2244.8,17.86864264]
["bitfinex","ETHUSD",1725681230567,0.18116942,2245.0,2244.8,17.86864264]
["bitfinex","ETHUSD",1725681230778,8.0426297,2245.3,2244.8,10.40864264]
["bitfinex","ETHUSD",1725681230978,0.18116942,2244.9,2244.8,5.95394264]
["bitfinex","ETHUSD",1725681231195,8.0426297,2245.3,2244.8,7.50590108]
["bitfinex","ETHUSD",1725681231397,0.18086174,2244.9,2244.8,5.95394264]
["bitfinex","ETHUSD",1725681231554,8.0426297,2245.3,2244.8,7.50590168]
["bitfinex","ETHUSD",1725681231754,0.18086174,2244.9,2244.8,5.95394264]
["bitfinex","ETHUSD",1725681231981,8.0426297,2245.3,2244.8,7.50589971]
["bitfinex","ETHUSD",1725681232198,0.18086174,2244.9,2244.8,5.95394264]
["bitfinex","ETHUSD",1725681232411,8.0426297,2245.3,2244.8,7.50590661]
["bitfinex","ETHUSD",1725681232577,0.18086174,2244.9,2244.8,5.95394264]
["bitfinex","ETHUSD",1725681232772,8.0426297,2245.3,2244.8,5.95394264]
["bitfinex","ETHUSD",1725681232970,8.0426297,2245.3,2244.9,4.45452]
["bitfinex","ETHUSD",1725681233587,8.0426297,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681235302,6.84495,2245.5,2245.1,4.45405]
["bitfinex","ETHUSD",1725681235488,2.3915,2245.5,2245.1,4.45405]
["bitfinex","ETHUSD",1725681236975,6.84486,2245.5,2245.1,4.45405]
["bitfinex","ETHUSD",1725681237816,6.84486,2245.5,2245.0,5.95363264]
["bitfinex","ETHUSD",1725681237989,8.02127884,2245.5,2245.0,5.95363264]
["bitfinex","ETHUSD",1725681238165,4.45355,2245.4,2245.0,5.95363264]
["bitfinex","ETHUSD",1725681239184,4.45377,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681239390,4.45355,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681239870,3.56791884,2245.5,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681240091,4.4533,2245.6,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681240285,4.45326,2245.6,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681240704,0.18038628,2245.5,2245.2,3.77620264]
["bitfinex","ETHUSD",1725681243032,0.18038628,2245.5,2245.4,1.49930264]
["bitfinex","ETHUSD",1725681243327,4.9191884,2245.7,2245.2,3.77620264]
["bitfinex","ETHUSD",1725681243514,0.18038628,2245.5,2245.2,3.77620264]
["bitfinex","ETHUSD",1725681243717,4.9191884,2245.7,2245.2,3.77620264]
["bitfinex","ETHUSD",1725681244009,4.9191884,2245.7,2245.2,8.23013264]
["bitfinex","ETHUSD",1725681244188,0.18038628,2245.6,2245.2,3.77620264]
["bitfinex","ETHUSD",1725681246238,7.02505628,2245.6,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681246371,4.45337,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681246815,0.18038628,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681248698,4.63404628,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681248900,4.63404628,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681250615,0.18038628,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681253019,4.63394628,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681253882,4.45376,2245.3,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681254218,0.18055411,2245.2,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681254390,6.80326,2245.3,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681254579,0.18055411,2245.1,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681254800,6.80326,2245.3,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681255123,0.18055411,2245.0,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681255317,6.80326,2245.3,2244.9,3.05117011]
["bitfinex","ETHUSD",1725681255485,0.18055411,2245.0,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681255686,6.80326,2245.3,2244.9,5.37895999]
["bitfinex","ETHUSD",1725681255888,0.18055411,2245.0,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681256179,0.18055411,2245.0,2244.9,3.05116373]
["bitfinex","ETHUSD",1725681256396,6.80326,2245.3,2244.9,5.37891643]
["bitfinex","ETHUSD",1725681256592,6.80326,2245.3,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681256593,0.18055411,2245.0,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681256816,4.45403,2245.2,2244.9,1.55186193]
["bitfinex","ETHUSD",1725681257019,0.18055411,2245.0,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681257220,5.579759,2245.2,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681257521,0.18055411,2245.0,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681257695,4.45403,2245.2,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681257899,0.18055411,2245.0,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681258091,4.45403,2245.2,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681261534,4.45355,2245.4,2245.1,1.49930264]
["bitfinex","ETHUSD",1725681261894,0.18020445,2245.3,2245.1,1.49930264]
["bitfinex","ETHUSD",1725681265732,0.18020445,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681265733,4.63396445,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681266621,6.98346445,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681266799,6.98346445,2245.3,2245.0,1.49825707]
["bitfinex","ETHUSD",1725681267002,4.45407,2245.2,2245.0,1.49825707]
["bitfinex","ETHUSD",1725681267197,4.63423249,2245.2,2245.0,1.49825707]
["bitfinex","ETHUSD",1725681279734,4.63423249,2245.2,2244.8,6.8858552]
["bitfinex","ETHUSD",1725681280010,4.63423249,2245.2,2244.9,3.87992907]
["bitfinex","ETHUSD",1725681280135,4.45407,2245.2,2244.8,6.8858552]
["bitfinex","ETHUSD",1725681280455,4.45407,2245.2,2244.9,3.87992711]
["bitfinex","ETHUSD",1725681280632,4.45407,2245.2,2244.8,6.8858552]
["bitfinex","ETHUSD",1725681280835,4.45407,2245.2,2244.9,3.87992868]
["bitfinex","ETHUSD",1725681281024,4.45407,2245.2,2244.8,6.8858552]
["bitfinex","ETHUSD",1725681281355,4.45407,2245.2,2244.9,3.87986696]
["bitfinex","ETHUSD",1725681281515,4.45407,2245.2,2244.8,6.8858552]
["bitfinex","ETHUSD",1725681281721,4.45407,2245.2,2244.9,3.87991081]
["bitfinex","ETHUSD",1725681282018,4.45407,2245.2,2244.8,6.8858552]
["bitfinex","ETHUSD",1725681283058,4.45407,2245.2,2244.8,5.95403264]
["bitfinex","ETHUSD",1725681284548,4.45407,2245.2,2244.9,3.87998031]
["bitfinex","ETHUSD",1725681284748,5.69417315,2245.2,2244.8,6.88770523]
["bitfinex","ETHUSD",1725681284963,0.17996668,2245.1,2244.9,3.8799522]
["bitfinex","ETHUSD",1725681285162,0.17996668,2245.1,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681285339,0.17996668,2245.1,2244.9,3.87994682]
["bitfinex","ETHUSD",1725681285534,0.17996668,2245.1,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681285745,0.17996668,2245.1,2244.9,3.88001905]
["bitfinex","ETHUSD",1725681285940,0.17996668,2245.1,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681286136,0.17996668,2245.1,2244.9,1.55199999]
["bitfinex","ETHUSD",1725681286337,0.17996668,2245.1,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681286679,0.17996668,2245.1,2244.9,3.87997125]
["bitfinex","ETHUSD",1725681286839,0.17996668,2245.1,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681287024,4.45407,2245.2,2244.9,3.87994848]
["bitfinex","ETHUSD",1725681287224,0.17982678,2245.0,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681287482,4.45407,2245.2,2244.9,3.87999007]
["bitfinex","ETHUSD",1725681287729,4.45407,2245.2,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681287934,4.45407,2245.2,2244.9,3.87996875]
["bitfinex","ETHUSD",1725681288243,4.45407,2245.2,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681288569,4.45407,2245.2,2244.9,3.87998991]
["bitfinex","ETHUSD",1725681288755,4.45407,2245.2,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681289066,4.45407,2245.2,2244.9,3.87995971]
["bitfinex","ETHUSD",1725681289269,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681289629,8.90763,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681290266,4.45396,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681292753,4.45396,2245.2,2244.9,0.93367259]
["bitfinex","ETHUSD",1725681292953,7.683632,2245.2,2245.0,1.55196586]
["bitfinex","ETHUSD",1725681293280,7.683632,2245.2,2244.8,6.88768523]
["bitfinex","ETHUSD",1725681293448,7.683632,2245.2,2244.9,3.87999233]
["bitfinex","ETHUSD",1725681293648,7.683632,2245.2,2245.0,1.55199693]
["bitfinex","ETHUSD",1725681293848,7.683632,2245.2,2244.8,6.88768523]
["bitfinex","ETHUSD",1725681293849,4.45414,2245.1,2244.8,2.43297523]
["bitfinex","ETHUSD",1725681294083,4.45414,2245.1,2244.9,3.87999325]
["bitfinex","ETHUSD",1725681294290,4.45414,2245.1,2245.0,1.5519973]
["bitfinex","ETHUSD",1725681295009,4.45414,2245.1,2245.0,3.8799694]
["bitfinex","ETHUSD",1725681296050,4.63388285,2245.1,2245.0,3.8799694]
["bitfinex","ETHUSD",1725681297886,4.63388285,2245.1,2245.0,3.87997758]
["bitfinex","ETHUSD",1725681298258,4.63388285,2245.1,2245.0,3.8800243]
["bitfinex","ETHUSD",1725681299956,4.63388285,2245.1,2245.0,3.88003888]
["bitfinex","ETHUSD",1725681301462,4.45414,2245.1,2245.0,3.88003888]
["bitfinex","ETHUSD",1725681302898,4.45414,2245.1,2245.0,1.55201555]
["bitfinex","ETHUSD",1725681303100,4.45414,2245.1,2245.0,3.88004838]
["bitfinex","ETHUSD",1725681303289,4.63385489,2245.1,2245.0,1.55201555]
["bitfinex","ETHUSD",1725681304288,4.63385489,2245.1,2245.0,3.88003942]
["bitfinex","ETHUSD",1725681304466,4.63385489,2245.1,2245.0,1.55201555]
["bitfinex","ETHUSD",1725681305019,4.63385489,2245.1,2245.0,3.88002937]
["bitfinex","ETHUSD",1725681305293,4.45414,2245.1,2245.0,1.55201555]
["bitfinex","ETHUSD",1725681305494,4.45414,2245.1,2245.0,3.88003659]
["bitfinex","ETHUSD",1725681305700,4.63385489,2245.1,2245.0,3.88003843]
["bitfinex","ETHUSD",1725681306000,4.63385489,2245.1,2245.0,1.55201555]
["bitfinex","ETHUSD",1725681306576,4.63385489,2245.1,2245.0,1.55201779]
["bitfinex","ETHUSD",1725681309878,4.45414,2245.1,2245.0,3.88004715]
["bitfinex","ETHUSD",1725681310112,4.63385489,2245.1,2245.0,3.88004715]
["bitfinex","ETHUSD",1725681311681,4.63385489,2245.1,2245.0,3.8800202]
["bitfinex","ETHUSD",1725681312327,0.17971489,2245.1,2245.0,16.61489917]
["bitfinex","ETHUSD",1725681312489,0.17971489,2245.1,2245.0,19.66873028]
["bitfinex","ETHUSD",1725681312677,4.45357,2245.4,2245.0,12.62739547]
["bitfinex","ETHUSD",1725681312884,4.45402,2245.2,2245.1,3.8800202]
["bitfinex","ETHUSD",1725681314184,6.88602,2245.2,2245.1,3.8800202]
["bitfinex","ETHUSD",1725681314523,11.34004,2245.2,2245.1,1.55200808]
["bitfinex","ETHUSD",1725681314696,11.34004,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681315028,11.34004,2245.2,2245.0,3.87998008]
["bitfinex","ETHUSD",1725681315221,6.88602,2245.2,2245.1,1.55199203]
["bitfinex","ETHUSD",1725681315386,8.019993,2245.2,2245.1,1.55199203]
["bitfinex","ETHUSD",1725681315586,8.19977784,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681315789,8.19977784,2245.2,2245.0,3.87998492]
["bitfinex","ETHUSD",1725681315992,8.19977784,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681316215,8.19977784,2245.2,2245.0,3.87998873]
["bitfinex","ETHUSD",1725681316421,12.65382784,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681316622,11.51985484,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681316835,11.51985484,2245.2,2245.0,3.87998798]
["bitfinex","ETHUSD",1725681317119,7.06580484,2245.2,2245.1,1.55199519]
["bitfinex","ETHUSD",1725681317321,7.06580484,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681317622,7.06580484,2245.2,2245.0,3.8799814]
["bitfinex","ETHUSD",1725681317826,7.06580484,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681317985,7.06580484,2245.2,2245.0,3.87995732]
["bitfinex","ETHUSD",1725681318181,7.06580484,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681318386,7.06580484,2245.2,2245.0,3.88001245]
["bitfinex","ETHUSD",1725681318617,7.06580484,2245.2,2244.9,0.93517015]
["bitfinex","ETHUSD",1725681318916,4.45414,2245.1,2245.0,3.88001861]
["bitfinex","ETHUSD",1725681319118,4.45414,2245.1,2245.0,1.55200744]
["bitfinex","ETHUSD",1725681319318,4.63379894,2245.1,2245.0,1.55200744]
["bitfinex","ETHUSD",1725681319733,4.63379894,2245.1,2244.8,2.43447279]
["bitfinex","ETHUSD",1725681319888,4.63379894,2245.1,2244.9,3.88008852]
["bitfinex","ETHUSD",1725681320237,4.63379894,2245.1,2244.8,2.43447279]
["bitfinex","ETHUSD",1725681320389,4.63379894,2245.1,2244.9,3.88004047]
["bitfinex","ETHUSD",1725681320716,4.63379894,2245.1,2245.0,1.55201444]
["bitfinex","ETHUSD",1725681321220,0.17965894,2245.1,2245.0,1.55201444]
["bitfinex","ETHUSD",1725681321737,0.17965894,2245.1,2245.0,3.8799385]
["bitfinex","ETHUSD",1725681322246,0.17965894,2245.1,2245.0,1.5519754]
["bitfinex","ETHUSD",1725681322437,0.17965894,2245.1,2245.0,3.87998837]
["bitfinex","ETHUSD",1725681322748,0.17965894,2245.1,2245.0,1.5519754]
["bitfinex","ETHUSD",1725681323617,0.17965894,2245.1,2245.0,1.55204604]
["bitfinex","ETHUSD",1725681325554,0.17965894,2245.1,2245.0,1.55204624]
["bitfinex","ETHUSD",1725681326407,0.17965894,2245.1,2245.0,3.88004159]
["bitfinex","ETHUSD",1725681328539,12.46811483,2245.1,2245.0,3.88004159]
["bitfinex","ETHUSD",1725681328749,4.45473,2244.8,2244.7,0.93517015]
["bitfinex","ETHUSD",1725681328944,4.45473,2244.8,2244.7,1.55220271]
["bitfinex","ETHUSD",1725681329132,6.92613,2244.8,2244.5,8.39517015]
["bitfinex","ETHUSD",1725681329447,6.92613,2244.8,2244.6,3.88066653]
["bitfinex","ETHUSD",1725681329448,7.10580292,2244.8,2244.6,3.88066653]
["bitfinex","ETHUSD",1725681329651,7.10580292,2244.8,2244.5,8.39517015]
["bitfinex","ETHUSD",1725681329953,7.10580292,2244.8,2244.6,3.88051015]
["bitfinex","ETHUSD",1725681330151,7.10580292,2244.8,2244.5,8.39517015]
["bitfinex","ETHUSD",1725681330368,7.10580292,2244.8,2244.6,3.88050201]
["bitfinex","ETHUSD",1725681330665,7.10580292,2244.8,2244.5,8.39517015]
["bitfinex","ETHUSD",1725681330828,7.10580292,2244.8,2244.6,3.88054192]
["bitfinex","ETHUSD",1725681331010,7.10580292,2244.8,2244.5,8.39517015]
["bitfinex","ETHUSD",1725681331210,7.10580292,2244.8,2244.6,3.88054125]
["bitfinex","ETHUSD",1725681331409,7.10580292,2244.8,2244.5,8.39517015]
["bitfinex","ETHUSD",1725681331656,7.10580292,2244.8,2244.6,1.55221688]
["bitfinex","ETHUSD",1725681331657,6.92613,2244.8,2244.6,1.55221688]
["bitfinex","ETHUSD",1725681331851,6.92613,2244.8,2244.5,8.39517015]
["bitfinex","ETHUSD",1725681332045,6.92613,2244.8,2244.6,1.55222108]
["bitfinex","ETHUSD",1725681332216,6.92613,2244.8,2244.5,0.93517015]
["bitfinex","ETHUSD",1725681332416,6.92613,2244.8,2244.6,1.55222117]
["bitfinex","ETHUSD",1725681332622,6.92613,2244.8,2244.4,24.61137279]
["bitfinex","ETHUSD",1725681332919,6.92613,2244.8,2244.5,23.7805533]
["bitfinex","ETHUSD",1725681333123,0.17949105,2244.7,2244.6,1.55222132]
["bitfinex","ETHUSD",1725681333508,6.92613,2244.8,2244.6,1.55222132]
["bitfinex","ETHUSD",1725681333715,0.17949105,2244.7,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681333949,4.45456,2244.9,2244.6,7.6566869]
["bitfinex","ETHUSD",1725681334255,4.45432,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681334958,4.45349,2245.5,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681335248,10.11824228,2245.5,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681335451,5.66475228,2245.5,2245.1,2.2769]
["bitfinex","ETHUSD",1725681336016,4.45369,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681336457,4.45369,2245.4,2245.1,1.55187223]
["bitfinex","ETHUSD",1725681336751,4.45369,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681336957,5.78618651,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681338664,4.45378,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681338835,4.45397,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681339725,0.17943505,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681339928,4.63357505,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681340151,5.78946955,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681341559,1.33532955,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681342726,5.78946955,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681343028,5.78946955,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681343230,4.63357505,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681343463,0.17943505,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681343756,0.17943505,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681344122,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681344328,0.17923921,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681344633,2.4714,2245.5,2245.0,3.77620264]
["bitfinex","ETHUSD",1725681344837,4.45355,2245.4,2245.0,3.77620264]
["bitfinex","ETHUSD",1725681345236,0.17923921,2245.3,2245.0,3.77620264]
["bitfinex","ETHUSD",1725681345634,4.45355,2245.4,2245.0,3.77620264]
["bitfinex","ETHUSD",1725681345953,0.17923921,2245.3,2245.0,3.77620264]
["bitfinex","ETHUSD",1725681346254,4.45355,2245.4,2245.0,3.77620264]
["bitfinex","ETHUSD",1725681346966,0.17923921,2245.3,2245.0,3.77620264]
["bitfinex","ETHUSD",1725681347267,4.63298921,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681347588,5.78878313,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681347942,5.78878313,2245.3,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681348566,6.89353,2245.2,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681348769,4.45415,2245.1,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681348966,4.63394881,2245.1,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681350467,0.17979881,2245.1,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681352537,8.90811,2245.2,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681352787,0.17986875,2245.0,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681353058,8.90807,2245.2,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681353777,0.17986875,2245.1,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681354382,4.63402875,2245.1,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681355046,7.07352875,2245.1,2244.9,0.9350851]
["bitfinex","ETHUSD",1725681357146,7.07352875,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681358583,8.90885,2245.0,2244.6,2.43438774]
["bitfinex","ETHUSD",1725681358892,8.90885,2245.0,2244.7,3.88020395]
["bitfinex","ETHUSD",1725681359191,8.90885,2245.0,2244.6,2.43438774]
["bitfinex","ETHUSD",1725681359392,8.90885,2245.0,2244.7,3.88019961]
["bitfinex","ETHUSD",1725681359586,8.90885,2245.0,2244.6,2.43438774]
["bitfinex","ETHUSD",1725681359883,8.90885,2245.0,2244.7,3.8802154]
["bitfinex","ETHUSD",1725681360094,8.90885,2245.0,2244.6,2.43438774]
["bitfinex","ETHUSD",1725681360290,8.90885,2245.0,2244.7,3.88021686]
["bitfinex","ETHUSD",1725681360468,4.45455,2244.9,2244.6,2.43438774]
["bitfinex","ETHUSD",1725681360794,0.17971489,2244.8,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681361286,4.63456489,2244.8,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681363489,0.17971489,2244.8,2244.7,2.2769]
["bitfinex","ETHUSD",1725681363703,0.17971489,2244.8,2244.7,3.82906241]
["bitfinex","ETHUSD",1725681363868,11.3481,2245.1,2244.7,6.15724795]
["bitfinex","ETHUSD",1725681363869,4.45434,2245.0,2244.7,6.15724795]
["bitfinex","ETHUSD",1725681364059,4.45434,2245.0,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681364395,0.17957499,2244.9,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681365054,4.63411499,2244.9,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681365282,4.63411499,2244.9,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681365491,5.90506077,2244.9,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681365997,5.90506077,2244.9,2244.7,1.55215286]
["bitfinex","ETHUSD",1725681366310,4.45513,2244.6,2244.5,0.9350851]
["bitfinex","ETHUSD",1725681366472,6.89503,2244.4,2244.3,7.46]
["bitfinex","ETHUSD",1725681366677,4.45553,2244.4,2244.1,2.43438774]
["bitfinex","ETHUSD",1725681366859,4.63510499,2244.4,2244.2,3.88106855]
["bitfinex","ETHUSD",1725681367064,4.63510499,2244.4,2244.1,2.43438774]
["bitfinex","ETHUSD",1725681367302,7.07460499,2244.4,2244.2,1.55243429]
["bitfinex","ETHUSD",1725681367602,7.07460499,2244.4,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681368189,11.53024499,2244.4,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681368365,7.07460499,2244.4,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681368570,6.89503,2244.4,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681368890,0.17957499,2244.3,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681374608,0.17957499,2244.3,2244.1,8.32136111]
["bitfinex","ETHUSD",1725681374915,8.9105,2244.6,2244.1,8.23221264]
["bitfinex","ETHUSD",1725681375139,4.45524,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681375316,0.17872142,2244.5,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681376630,2.2602,2244.4,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681376795,4.45576,2244.3,2243.9,12.1247851]
["bitfinex","ETHUSD",1725681376999,4.45576,2244.3,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681377217,0.17872142,2244.2,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681377837,4.45576,2244.3,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681378144,6.71573,2244.4,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681378630,0.17872142,2244.2,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681378934,6.71573,2244.4,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681379447,0.17872142,2244.3,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681387916,4.63452142,2244.3,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681388720,0.17872142,2244.3,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681394274,4.63445142,2244.3,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681397259,5.76946956,2244.3,2244.1,1.49930264]
["bitfinex","ETHUSD",1725681397461,4.45593,2244.2,2243.9,1.49930264]
["bitfinex","ETHUSD",1725681397668,2.424,2244.2,2243.6,20.8350851]
["bitfinex","ETHUSD",1725681397839,0.55169772,2244.1,2243.7,1.49930264]
["bitfinex","ETHUSD",1725681398040,0.37377396,2244.1,2243.9,1.49930264]
["bitfinex","ETHUSD",1725681398379,0.17772781,2244.0,2243.9,1.49930264]
["bitfinex","ETHUSD",1725681403779,0.17772781,2244.0,2243.8,1.49930264]
["bitfinex","ETHUSD",1725681412376,4.45613,2244.1,2243.8,1.49930264]
["bitfinex","ETHUSD",1725681412575,5.589749,2244.1,2243.8,1.49930264]
["bitfinex","ETHUSD",1725681412888,0.17741981,2244.0,2243.8,1.49930264]
["bitfinex","ETHUSD",1725681420619,5.589749,2244.1,2243.8,1.49930264]
["bitfinex","ETHUSD",1725681421186,4.45636,2244.0,2243.8,1.49930264]
["bitfinex","ETHUSD",1725681421390,0.17741981,2243.9,2243.8,1.49930264]
["bitfinex","ETHUSD",1725681422517,0.17741981,2243.9,2243.8,3.77620264]
["bitfinex","ETHUSD",1725681422772,0.17741981,2243.9,2243.8,5.32888853]
["bitfinex","ETHUSD",1725681422913,4.45604,2244.2,2243.8,5.32891272]
["bitfinex","ETHUSD",1725681423227,4.45614,2244.1,2243.8,3.77620264]
["bitfinex","ETHUSD",1725681423422,0.17739181,2244.0,2243.8,3.77620264]
["bitfinex","ETHUSD",1725681425214,0.17739181,2244.0,2243.8,1.49930264]
["bitfinex","ETHUSD",1725681425809,0.17739181,2244.0,2243.4,33.9608186]
["bitfinex","ETHUSD",1725681426134,4.45614,2244.1,2243.9,1.49930264]
["bitfinex","ETHUSD",1725681426298,0.9593884,2244.0,2243.9,1.49930264]
["bitfinex","ETHUSD",1725681426504,1.13678021,2244.0,2243.9,1.49930264]
["bitfinex","ETHUSD",1725681428449,0.17739181,2244.0,2243.9,1.49930264]
["bitfinex","ETHUSD",1725681428663,0.17739181,2244.0,2243.9,14.29378209]
["bitfinex","ETHUSD",1725681428859,6.78083,2244.6,2244.0,4.45628]
["bitfinex","ETHUSD",1725681429022,2.3256,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681429354,2.3256,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681429536,3.50705286,2245.1,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681429735,6.77935,2245.3,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681431346,4.45398,2245.2,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681431816,4.45398,2245.2,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681433508,8.90804,2245.2,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681434112,4.45398,2245.2,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681434312,0.677958,2245.1,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681435732,0.17706982,2245.0,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681442965,0.17706982,2245.0,2244.9,10.40838264]
["bitfinex","ETHUSD",1725681443134,0.17706982,2245.0,2244.9,14.86292264]
["bitfinex","ETHUSD",1725681443454,2.3256,2245.8,2245.3,4.45362]
["bitfinex","ETHUSD",1725681443657,5.130882,2245.7,2245.4,1.49930264]
["bitfinex","ETHUSD",1725681443860,5.130882,2245.7,2245.1,4.45398]
["bitfinex","ETHUSD",1725681443861,4.45325,2245.6,2245.1,4.45398]
["bitfinex","ETHUSD",1725681444026,4.45348,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681444225,0.17968692,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681446652,4.45318,2245.6,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681446853,0.69279612,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681447028,5.14616612,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681447435,0.69279612,2245.5,2245.4,1.49930264]
["bitfinex","ETHUSD",1725681447667,0.69279612,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681447967,4.45359,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681448432,0.18069396,2245.3,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681448818,6.93449,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681449072,0.18069396,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681449949,4.63424396,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681450138,4.45426,2245.1,2244.7,19.9]
["bitfinex","ETHUSD",1725681450335,4.45426,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681450670,0.18063802,2245.0,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681451643,6.93513,2245.2,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681451939,0.98957212,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681456440,0.98957212,2245.1,2244.8,5.95403264]
["bitfinex","ETHUSD",1725681458661,0.98957212,2245.1,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681459061,0.98957212,2245.1,2244.8,5.95403264]
["bitfinex","ETHUSD",1725681460663,0.98957212,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681465194,0.18037228,2245.1,2245.0,5.92690809]
["bitfinex","ETHUSD",1725681465377,0.18037228,2245.1,2245.0,10.49705963]
["bitfinex","ETHUSD",1725681465712,2.94737628,2245.7,2245.0,1.58837963]
["bitfinex","ETHUSD",1725681465864,0.46637628,2245.7,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681466268,0.46637628,2245.7,2245.5,5.95255264]
["bitfinex","ETHUSD",1725681466907,1.20645991,2245.7,2245.5,5.95255264]
["bitfinex","ETHUSD",1725681467419,1.20645991,2245.7,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681470722,1.20725991,2245.7,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681471513,5.66024991,2245.7,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681472224,5.66022991,2245.7,2245.0,7.28608839]
["bitfinex","ETHUSD",1725681472426,4.45395,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681476221,4.45358,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681476378,0.18055409,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681476573,4.45358,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681476814,4.45335,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681477021,0.18055409,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681477422,4.45335,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681479199,4.45356,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681479509,8.9066,2245.6,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681479826,0.18080584,2245.5,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681482617,4.45374,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681482846,2.98863005,2245.5,2245.0,5.95360264]
["bitfinex","ETHUSD",1725681482847,11.2047,2245.5,2245.0,5.95360264]
["bitfinex","ETHUSD",1725681483032,0.18080584,2245.4,2245.0,5.95360264]
["bitfinex","ETHUSD",1725681483382,0.18080584,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681483383,4.45375,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681483583,11.20471,2245.5,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681483783,4.63436584,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681484231,4.45378,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681484727,0.18080584,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681485083,4.45378,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681485290,0.18058207,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681485623,4.45378,2245.3,2245.0,3.05107763]
["bitfinex","ETHUSD",1725681485923,0.18058207,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681486424,0.18058207,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681486646,4.45378,2245.3,2245.0,3.051096]
["bitfinex","ETHUSD",1725681486812,0.18058207,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681487013,4.45378,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681487216,0.18058207,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681487435,0.83290825,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681487747,4.45356,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681488812,8.90723,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681489213,8.90722,2245.4,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681489435,1.00744086,2245.3,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681490383,5.46118086,2245.3,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681495557,5.641707,2245.3,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681496316,10.095447,2245.3,2245.2,1.49930264]
["bitfinex","ETHUSD",1725681497057,10.095447,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681497058,4.45399,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681497763,0.18052614,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681498051,0.18052614,2245.1,2245.0,3.05116115]
["bitfinex","ETHUSD",1725681499259,0.18052614,2245.1,2245.0,3.05116022]
["bitfinex","ETHUSD",1725681499647,4.45399,2245.2,2245.0,3.05116022]
["bitfinex","ETHUSD",1725681499834,4.45399,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681503519,4.45454,2244.9,2244.8,0.93318682]
["bitfinex","ETHUSD",1725681503725,4.45454,2244.9,2244.7,9.13354458]
["bitfinex","ETHUSD",1725681503726,4.45485,2244.8,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681504036,4.45485,2244.8,2244.7,3.88003105]
["bitfinex","ETHUSD",1725681504225,4.45485,2244.8,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681504858,4.45485,2244.8,2244.7,1.55213803]
["bitfinex","ETHUSD",1725681506868,4.45456,2244.9,2244.7,1.55213803]
["bitfinex","ETHUSD",1725681507166,4.45456,2244.9,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681509772,4.45493,2244.7,2244.6,19.9]
["bitfinex","ETHUSD",1725681510075,4.45493,2244.7,2244.6,21.45219807]
["bitfinex","ETHUSD",1725681510389,4.45493,2244.7,2244.6,19.9]
["bitfinex","ETHUSD",1725681510739,8.90986,2244.7,2244.6,19.9]
["bitfinex","ETHUSD",1725681510976,9.08942101,2244.7,2244.6,19.9]
["bitfinex","ETHUSD",1725681512048,9.08942101,2244.7,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681512049,4.45513,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681512256,8.91026,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681512451,9.08966711,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681514365,4.63453711,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681514565,5.45740257,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681515653,9.91253257,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681515873,5.45740257,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681521156,9.91253257,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681522288,9.91253257,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681522289,4.45566,2244.4,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681522696,4.63443748,2244.4,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681523955,4.63443748,2244.4,2244.0,0.93318682]
["bitfinex","ETHUSD",1725681524180,4.63443748,2244.4,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681524181,4.45588,2244.3,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681524622,4.63465748,2244.3,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681526529,0.17877748,2244.3,2244.2,10.41116264]
["bitfinex","ETHUSD",1725681526818,4.45462,2244.9,2244.3,4.45554]
["bitfinex","ETHUSD",1725681526984,4.45462,2244.9,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681527188,0.1727302,2244.8,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681527489,6.79332,2245.0,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681527690,4.45449,2245.0,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681528092,4.62751007,2244.9,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681531721,4.45473,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681531931,4.45495,2244.7,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681532227,4.62789007,2244.7,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681535920,4.62789007,2244.7,2244.2,19.9]
["bitfinex","ETHUSD",1725681535921,4.45541,2244.5,2244.2,19.9]
["bitfinex","ETHUSD",1725681536122,4.45541,2244.5,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681536528,0.17294007,2244.4,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681537531,4.62847007,2244.4,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681537702,0.17294007,2244.4,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681542734,0.17294007,2244.4,2244.3,11.96300693]
["bitfinex","ETHUSD",1725681542937,11.4016,2244.9,2244.4,4.4555]
["bitfinex","ETHUSD",1725681543148,6.94695,2244.9,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681543501,11.40165,2244.9,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681544249,4.45455,2244.9,2244.6,1.49930264]
["bitfinex","ETHUSD",1725681550618,8.90925,2244.9,2244.5,4.45532]
["bitfinex","ETHUSD",1725681550820,8.90925,2244.9,2244.5,5.95462264]
["bitfinex","ETHUSD",1725681551068,8.90925,2244.9,2244.6,1.5521775]
["bitfinex","ETHUSD",1725681551260,8.90925,2244.9,2244.5,5.95462264]
["bitfinex","ETHUSD",1725681551425,8.90925,2244.9,2244.6,1.55217752]
["bitfinex","ETHUSD",1725681551624,8.90925,2244.9,2244.5,5.95462264]
["bitfinex","ETHUSD",1725681551935,8.90925,2244.9,2244.6,1.55215562]
["bitfinex","ETHUSD",1725681552136,8.90925,2244.9,2244.5,5.95462264]
["bitfinex","ETHUSD",1725681552341,4.45455,2244.9,2244.6,1.55215337]
["bitfinex","ETHUSD",1725681552561,4.45455,2244.9,2244.5,5.95462264]
["bitfinex","ETHUSD",1725681552928,4.45455,2244.9,2244.6,1.55217884]
["bitfinex","ETHUSD",1725681553129,4.45455,2244.9,2244.5,5.95462264]
["bitfinex","ETHUSD",1725681553330,4.45455,2244.9,2244.6,1.55217599]
["bitfinex","ETHUSD",1725681553530,4.45455,2244.9,2244.5,5.95462264]
["bitfinex","ETHUSD",1725681553759,4.45479,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681554146,4.45479,2244.8,2244.6,1.55217184]
["bitfinex","ETHUSD",1725681554431,4.45479,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681555031,4.45479,2244.8,2244.6,1.55219037]
["bitfinex","ETHUSD",1725681555348,4.45479,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681555555,0.17313601,2244.7,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681555756,4.45479,2244.8,2244.6,1.55218146]
["bitfinex","ETHUSD",1725681555968,0.17313601,2244.6,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681556185,4.45479,2244.8,2244.5,5.3797418]
["bitfinex","ETHUSD",1725681556472,4.45479,2244.8,2244.6,1.55217566]
["bitfinex","ETHUSD",1725681556630,4.45479,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681556954,4.45479,2244.8,2244.6,1.55219179]
["bitfinex","ETHUSD",1725681557159,4.45479,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681557326,4.45479,2244.8,2244.6,1.55218488]
["bitfinex","ETHUSD",1725681557529,4.45479,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681557748,4.45479,2244.8,2244.6,1.55217963]
["bitfinex","ETHUSD",1725681557993,4.45479,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681558168,11.28543,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681558485,6.83059,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681559771,4.45497,2244.7,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681561557,4.45477,2244.8,2244.6,1.55218525]
["bitfinex","ETHUSD",1725681561779,4.45477,2244.8,2244.5,1.49930264]
["bitfinex","ETHUSD",1725681562490,4.45477,2244.8,2244.6,1.55219049]
["bitfinex","ETHUSD",1725681562694,6.83032,2245.0,2244.5,6.04372363]
["bitfinex","ETHUSD",1725681562695,4.45457,2244.9,2244.5,6.04372363]
["bitfinex","ETHUSD",1725681563001,4.45457,2244.9,2244.6,1.55218838]
["bitfinex","ETHUSD",1725681563002,2.3758,2244.8,2244.6,1.55218838]
["bitfinex","ETHUSD",1725681563291,1.17510319,2244.9,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681563292,4.45533,2244.5,2244.2,1.49930264]
["bitfinex","ETHUSD",1725681563510,4.45454,2244.9,2244.1,20.83318682]
["bitfinex","ETHUSD",1725681563511,4.45593,2244.2,2244.1,20.83318682]
["bitfinex","ETHUSD",1725681563657,2.3758,2244.2,2244.1,1.55250209]
["bitfinex","ETHUSD",1725681563992,0.17318145,2244.2,2244.1,6.31362058]
["bitfinex","ETHUSD",1725681564163,6.83095,2244.6,2244.1,10.85880204]
["bitfinex","ETHUSD",1725681564496,4.45536,2244.5,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681564695,4.45536,2244.5,2244.4,1.55232158]
["bitfinex","ETHUSD",1725681565096,4.45536,2244.5,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681565691,6.83095,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681566125,11.28627,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681566930,6.83095,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681567525,11.28619,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681569028,6.83095,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681569197,11.2862,2244.6,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681570712,0.17276163,2244.5,2244.3,1.49930264]
["bitfinex","ETHUSD",1725681571148,0.17276163,2244.5,2244.4,4.45553]
["bitfinex","ETHUSD",1725681571361,0.17276163,2244.5,2244.4,43.29136548]
["bitfinex","ETHUSD",1725681571362,0.00475279,2244.5,2244.4,43.29136548]
["bitfinex","ETHUSD",1725681571513,4.45356,2245.4,2244.9,4.45451]
["bitfinex","ETHUSD",1725681571712,5.571808,2245.4,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681571912,4.61501575,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681572115,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681572430,0.16125575,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681572638,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681572810,0.16174639,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681573006,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681573209,0.16174639,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681573407,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681573611,0.16174639,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681573845,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681574019,0.16174639,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681574220,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681574427,0.16174639,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681574772,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681574933,0.16174639,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681575130,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681575361,0.16174639,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681575572,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681576056,0.16174639,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681576368,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681576548,0.16174639,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681576747,4.45376,2245.3,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681577176,0.16174639,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681577366,4.45394,2245.2,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681577674,0.16174639,2245.1,2245.0,1.49930264]
["bitfinex","ETHUSD",1725681580678,4.45448,2245.0,2244.7,19.9]
["bitfinex","ETHUSD",1725681580846,4.45448,2245.0,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681581246,0.16174639,2244.9,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681581486,4.61628639,2244.9,2244.8,1.49930264]
["bitfinex","ETHUSD",1725681581785,5.52335003,2244.9,2244.6,21.39930264]
["bitfinex","ETHUSD",1725681581942,4.61628639,2244.9,2244.6,19.9]
["bitfinex","ETHUSD",1725681582279,4.61628639,2244.9,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681586772,4.61628639,2244.9,2244.7,21.39930264]
["bitfinex","ETHUSD",1725681591389,0.16174639,2244.9,2244.7,21.39930264]
["bitfinex","ETHUSD",1725681592845,0.16174639,2244.9,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681593186,4.61630639,2244.9,2244.7,1.49930264]
["bitfinex","ETHUSD",1725681599366,0.16174639,2244.9,2244.7,1.58839839]
["bitfinex","ETHUSD",1725681599565,4.45425,2245.1,2244.7,1.58839839]
["bitfinex","ETHUSD",1725681599771,4.45425,2245.1,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681600001,0.16234919,2245.0,2244.9,1.49930264]
["bitfinex","ETHUSD",1725681601489,0.16234919,2245.0,2244.9,5.95384264]
["bitfinex","ETHUSD",1725681601698,0.16234919,2245.0,2244.9,7.50572664]
["bitfinex","ETHUSD",1725681602887,0.16234919,2245.0,2244.9,5.95384264]
["bitfinex","ETHUSD",1725681604502,0.16234919,2245.0,2244.9,12.04930465]
["bitfinex","ETHUSD",1725681604702,0.16234919,2245.0,2244.9,31.86022828]
["bitfinex","ETHUSD",1725681604857,0.16234919,2245.0,2244.9,34.18796689]
["bitfinex","ETHUSD",1725681605455,0.16234919,2245.0,2244.9,31.86022828]
["bitfinex","ETHUSD",1725681606395,0.16234919,2245.0,2244.9,27.40566807]
["bitfinex","ETHUSD",1725681608273,0.16234919,2245.0,2244.9,29.73339422]
["bitfinex","ETHUSD",1725681608478,0.16234919,2245.0,2244.9,29.93458235]
["bitfinex","ETHUSD",1725681608961,0.16234919,2245.0,2244.9,34.38912235]
["bitfinex","ETHUSD",1725681609307,0.16234919,2245.0,2244.9,35.32503534]
["bitfinex","ETHUSD",1725681609497,0.16234919,2245.0,2244.9,34.38912235]
["bitfinex","ETHUSD",1725681609693,0.16234919,2245.0,2244.9,29.73339422]
["bitfinex","ETHUSD",1725681611262,0.16234919,2245.0,2244.9,25.27877331]
["bitfinex","ETHUSD",1725681611685,0.16234919,2245.0,2244.9,29.73331331]
["bitfinex","ETHUSD",1725681612614,0.16234919,2245.0,2244.9,30.6692263]
["bitfinex","ETHUSD",1725681613259,0.16234919,2245.0,2244.9,35.1237663]
["bitfinex","ETHUSD",1725681614309,0.00446849,2245.0,2244.9,38.89625548]
["bitfinex","ETHUSD",1725681614521,0.00446849,2245.0,2244.9,39.34345548]
["bitfinex","ETHUSD",1725681614710,0.00446849,2245.0,2244.9,42.394126]
["bitfinex","ETHUSD",1725681614912,0.00012304,2245.0,2244.9,45.22471344]
["bitfinex","ETHUSD",1725681615096,0.00012304,2245.0,2244.9,45.68977755]
["bitfinex","ETHUSD",1725681615419,0.00012304,2245.0,2244.9,45.22232648]
["bitfinex","ETHUSD",1725681615576,0.00012304,2245.0,2244.9,43.35288746]
["bitfinex","ETHUSD",1725681615777,0.00012304,2245.0,2244.9,45.68977755]
["bitfinex","ETHUSD",1725681616180,0.00012304,2245.0,2244.9,45.68936125]
["bitfinex","ETHUSD",1725681616629,0.00012304,2245.0,2244.9,45.6891716]
["bitfinex","ETHUSD",1725681616921,0.00012304,2245.0,2244.9,39.47322714]
["bitfinex","ETHUSD",1725681619279,0.0008,2245.6,2245.5,1.49930264]
["bitfinex","ETHUSD",1725681621494,0.0008,2245.6,2245.5,5.95265264]
["bitfinex","ETHUSD",1725681626222,6.90485,2246.7,2246.2,4.45186]
["bitfinex","ETHUSD",1725681626419,2.4537,2247.0,2246.4,4.45156]
["bitfinex","ETHUSD",1725681626666,2.4537,2247.0,2246.7,1.49930264]
["bitfinex","ETHUSD",1725681628758,6.90408,2247.0,2246.5,1.49930264]
["bitfinex","ETHUSD",1725681628958,2.4537,2247.0,2246.5,5.95065264]
["bitfinex","ETHUSD",1725681629158,1.135423,2246.9,2246.5,5.95065264]
["bitfinex","ETHUSD",1725681630026,1.135423,2246.9,2246.6,4.45115]
["bitfinex","ETHUSD",1725681630226,1.135423,2246.9,2246.5,1.49930264]
["bitfinex","ETHUSD",1725681630227,1.135423,2246.9,2246.5,5.95057264]
["bitfinex","ETHUSD",1725681630427,1.135423,2246.9,2246.7,1.49930264]
["bitfinex","ETHUSD",1725681630757,0.14873819,2246.8,2246.7,1.49930264]
["bitfinex","ETHUSD",1725681634454,0.14873819,2246.8,2246.7,5.95027264]
["bitfinex","ETHUSD",1725681636196,1.75675341,2247.0,2246.7,5.95027264]
["bitfinex","ETHUSD",1725681636388,0.14378025,2246.8,2246.7,5.95027264]
["bitfinex","ETHUSD",1725681636890,0.644961,2247.2,2246.8,4.45072]
["bitfinex","ETHUSD",1725681638552,5.095041,2247.2,2246.7,5.95027264]
["bitfinex","ETHUSD",1725681639169,2.3866,2247.1,2246.7,5.95027264]
["bitfinex","ETHUSD",1725681641012,6.83682,2247.1,2246.7,4.45097]
["bitfinex","ETHUSD",1725681641329,1.1931861,2247.0,2246.7,4.45087]
["bitfinex","ETHUSD",1725681644024,0.14540949,2246.9,2246.7,4.45087]
["bitfinex","ETHUSD",1725681646945,0.14540949,2246.9,2246.7,8.90174]
["bitfinex","ETHUSD",1725681647126,0.14540949,2246.9,2246.7,8.90173]
["bitfinex","ETHUSD",1725681648564,0.14540949,2246.9,2246.8,4.45077]
["bitfinex","ETHUSD",1725681649572,2.3866,2247.1,2246.8,4.45077]
["bitfinex","ETHUSD",1725681649764,0.14698257,2246.9,2246.8,4.45077]
["bitfinex","ETHUSD",1725681650260,3.07026,2247.1,2246.8,4.45077]
["bitfinex","ETHUSD",1725681650465,0.14698257,2246.9,2246.8,4.45077]
["bitfinex","ETHUSD",1725681650753,3.07026,2247.1,2246.8,4.45077]
["bitfinex","ETHUSD",1725681650966,0.14698257,2246.9,2246.8,4.45077]
["bitfinex","ETHUSD",1725681651166,3.07026,2247.1,2246.8,4.45077]
["bitfinex","ETHUSD",1725681651375,0.14698257,2246.9,2246.8,4.45077]
["bitfinex","ETHUSD",1725681651551,3.07026,2247.1,2246.8,4.45077]
["bitfinex","ETHUSD",1725681651754,0.14698257,2246.9,2246.8,4.45077]
["bitfinex","ETHUSD",1725681651956,3.07026,2247.1,2246.8,4.45077]
["bitfinex","ETHUSD",1725681652171,0.14698257,2246.9,2246.7,4.45086]
["bitfinex","ETHUSD",1725681652325,0.752026,2247.0,2246.7,4.45086]
["bitfinex","ETHUSD",1725681652529,0.14698257,2246.8,2246.7,4.45086]
["bitfinex","ETHUSD",1725681652731,0.752026,2247.0,2246.7,8.90174]
["bitfinex","ETHUSD",1725681652984,0.14698257,2246.8,2246.7,8.90174]
["bitfinex","ETHUSD",1725681653129,2.3866,2247.1,2246.7,4.45086]
["bitfinex","ETHUSD",1725681653334,0.14698257,2246.8,2246.7,4.45086]
["bitfinex","ETHUSD",1725681653570,3.07026,2247.1,2246.7,4.45086]
["bitfinex","ETHUSD",1725681653777,0.14698257,2246.8,2246.7,4.45086]
["bitfinex","ETHUSD",1725681653935,3.07026,2247.1,2246.7,4.45086]
["bitfinex","ETHUSD",1725681654136,0.14698257,2246.8,2246.7,4.45086]
["bitfinex","ETHUSD",1725681654373,3.07026,2247.1,2246.7,4.45086]
["bitfinex","ETHUSD",1725681654537,0.14698257,2246.8,2246.7,4.45086]
["bitfinex","ETHUSD",1725681655078,3.07026,2247.1,2246.7,4.45086]
["bitfinex","ETHUSD",1725681655265,0.14698257,2246.8,2246.7,4.45086]
["bitfinex","ETHUSD",1725681655431,2.3866,2247.1,2246.7,4.45086]
["bitfinex","ETHUSD",1725681655632,0.14698257,2247.0,2246.7,4.45086]
["bitfinex","ETHUSD",1725681658911,0.14698257,2247.0,2246.8,4.45075]
["bitfinex","ETHUSD",1725681660895,0.14698257,2247.0,2246.7,4.45093]
["bitfinex","ETHUSD",1725681661092,0.84534083,2247.0,2246.6,5.95042264]
["bitfinex","ETHUSD",1725681661293,4.45136,2246.5,2246.4,7.28608839]
["bitfinex","ETHUSD",1725681661540,2.4433,2246.4,2246.0,5.95156264]
["bitfinex","ETHUSD",1725681661713,6.89488,2246.4,2245.9,1.49930264]
["bitfinex","ETHUSD",1725681661921,4.45186,2246.3,2245.7,5.95207264]
["bitfinex","ETHUSD",1725681662108,6.89537,2246.2,2245.7,1.49930264]
["bitfinex","ETHUSD",1725681662639,0.14650525,2246.1,2245.6,4.45314]
["bitfinex","ETHUSD",1725681662839,4.45257,2245.9,2245.5,27.18608839]
["bitfinex","ETHUSD",1725681663048,2.4433,2245.8,2245.1,11.74007839]
["bitfinex","ETHUSD",1725681663374,2.4433,2245.8,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681663375,0.14570475,2245.7,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681663726,6.89617,2245.8,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681664044,6.89617,2245.8,2245.1,12.18677839]
["bitfinex","ETHUSD",1725681664045,4.59846301,2245.6,2245.1,8.78539103]
["bitfinex","ETHUSD",1725681664248,4.45325,2245.6,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681664698,4.45324,2245.6,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681664897,0.14484762,2245.5,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681668341,4.45296,2245.7,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681668542,0.14300726,2245.4,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681668744,4.45316,2245.6,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681668905,0.1429932,2245.4,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681669099,4.45316,2245.6,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681669305,0.1429932,2245.4,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681669504,5.6570587,2245.6,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681669704,0.1429932,2245.4,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681669941,5.6570587,2245.6,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681669942,4.45335,2245.5,2245.3,1.49930264]
["bitfinex","ETHUSD",1725681670144,4.45335,2245.5,2245.1,1.49930264]
["bitfinex","ETHUSD",1725681670438,0.1429932,2245.4,2245.1,1.49930264]
["bitfinex","ETHUSD",1725681671551,4.5965732,2245.4,2245.1,1.49930264]
["bitfinex","ETHUSD",1725681672237,6.9241732,2245.4,2245.1,1.49930264]
["bitfinex","ETHUSD",1725681672440,8.18231539,2245.4,2245.1,1.49930264]
["bitfinex","ETHUSD",1725681672648,8.18231539,2245.4,2244.9,19.9]
["bitfinex","ETHUSD",1725681672649,4.45434,2245.0,2244.8,7.28608839]
["bitfinex","ETHUSD",1725681672833,3.72873539,2245.4,2244.6,19.9]
["bitfinex","ETHUSD",1725681672834,4.45418,2245.1,2244.6,19.9]
["bitfinex","ETHUSD",1725681673184,4.4545,2245.0,2244.6,21.39930264]
["bitfinex","ETHUSD",1725681673338,4.59731046,2245.0,2244.6,21.39930264]
["bitfinex","ETHUSD",1725681673834,2.47041046,2245.0,2244.6,21.39930264]
["bitfinex","ETHUSD",1725681674031,2.47041046,2245.0,2244.6,24.3551]
["bitfinex","ETHUSD",1725681676771,2.47041046,2245.0,2244.6,4.4551]
["bitfinex","ETHUSD",1725681677133,2.47041046,2245.0,2244.5,8.05774809]
["bitfinex","ETHUSD",1725681677973,2.47041046,2245.0,2244.5,12.51296809]
["bitfinex","ETHUSD",1725681679281,6.92475046,2245.0,2244.5,8.05774809]
["bitfinex","ETHUSD",1725681679788,6.92475046,2245.0,2244.5,12.51298809]
["bitfinex","ETHUSD",1725681679945,6.92475046,2245.0,2244.5,8.05774809]
["bitfinex","ETHUSD",1725681680379,6.92475046,2245.0,2244.5,12.51297809]
["bitfinex","ETHUSD",1725681680889,6.92475046,2245.0,2244.5,8.05774809]
["bitfinex","ETHUSD",1725681681447,6.92475046,2245.0,2244.5,12.51296809]
["bitfinex","ETHUSD",1725681681751,2.47041046,2245.0,2244.6,4.45512]
["bitfinex","ETHUSD",1725681682685,6.92476046,2245.0,2244.6,4.45512]
["bitfinex","ETHUSD",1725681684784,2.47041046,2245.0,2244.6,4.45512]
["bitfinex","ETHUSD",1725681687147,6.92477046,2245.0,2244.5,8.05785809]
["bitfinex","ETHUSD",1725681688346,2.47041046,2245.0,2244.5,8.05785809]
["bitfinex","ETHUSD",1725681688573,2.47041046,2245.0,2244.5,27.95785809]
["bitfinex","ETHUSD",1725681690984,6.92486046,2245.0,2244.5,27.95785809]
["bitfinex","ETHUSD",1725681693996,6.92486046,2245.0,2244.5,25.85631372]
["bitfinex","ETHUSD",1725681694590,6.92486046,2245.0,2244.6,19.9]
["bitfinex","ETHUSD",1725681696196,6.92335603,2245.0,2244.6,19.9]
["bitfinex","ETHUSD",1725681700978,4.45507,2244.7,2244.4,19.9]
["bitfinex","ETHUSD",1725681701184,6.80464,2244.6,2244.3,20.3467]
["bitfinex","ETHUSD",1725681701521,0.13958591,2244.5,2244.3,20.3467]
["bitfinex","ETHUSD",1725681702281,0.13958591,2244.5,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681702621,6.80464,2244.6,2244.3,0.20150621]
["bitfinex","ETHUSD",1725681702919,6.80464,2244.6,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681703127,0.13958591,2244.5,2244.3,0.20150844]
["bitfinex","ETHUSD",1725681703295,8.91081,2244.5,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681703806,0.13917798,2244.4,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681712695,0.13917798,2244.4,2244.2,2.2871171]
["bitfinex","ETHUSD",1725681712928,0.13917798,2244.4,2244.3,6.00800656]
["bitfinex","ETHUSD",1725681713145,4.45507,2244.7,2244.3,6.00795817]
["bitfinex","ETHUSD",1725681713317,4.45507,2244.7,2244.5,1.50100372]
["bitfinex","ETHUSD",1725681713535,0.1385731,2244.6,2244.5,1.50100372]
["bitfinex","ETHUSD",1725681714826,6.71374,2244.9,2244.5,5.95629372]
["bitfinex","ETHUSD",1725681715033,11.16765,2245.1,2244.7,1.50100372]
["bitfinex","ETHUSD",1725681715327,11.16765,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681715536,11.1676,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681717058,11.16759,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681717349,6.71334,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681717564,11.1676,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681718153,6.71334,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681718360,11.16759,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681720132,6.71334,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681720524,0.13943122,2245.0,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681723598,0.13943122,2245.0,2244.8,5.15158]
["bitfinex","ETHUSD",1725681723749,0.13943122,2245.0,2244.9,5.95554372]
["bitfinex","ETHUSD",1725681723949,0.46642755,2245.2,2244.9,1.50100372]
["bitfinex","ETHUSD",1725681724185,0.13945935,2245.0,2244.9,1.50100372]
["bitfinex","ETHUSD",1725681724354,0.46642755,2245.2,2244.9,1.50100372]
["bitfinex","ETHUSD",1725681724551,4.92038755,2245.2,2244.9,1.50100372]
["bitfinex","ETHUSD",1725681724859,2.39855935,2245.1,2244.9,1.50100372]
["bitfinex","ETHUSD",1725681725056,2.39855935,2245.1,2244.7,25.85591372]
["bitfinex","ETHUSD",1725681725582,4.45437,2245.0,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681725961,0.13961406,2244.9,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681727475,0.13961406,2244.9,2244.7,19.9]
["bitfinex","ETHUSD",1725681727674,0.13961406,2244.9,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681728604,6.71326,2245.1,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681728960,0.13961406,2245.0,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681732521,2.63621406,2245.0,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681733312,7.09056406,2245.0,2244.7,21.40100372]
["bitfinex","ETHUSD",1725681733713,4.45455,2244.9,2244.7,19.9]
["bitfinex","ETHUSD",1725681734210,0.13976876,2244.8,2244.7,19.9]
["bitfinex","ETHUSD",1725681735061,6.95097,2245.0,2244.7,19.9]
["bitfinex","ETHUSD",1725681735213,0.13976876,2244.8,2244.7,19.9]
["bitfinex","ETHUSD",1725681735559,0.13976876,2244.8,2244.5,5.95631372]
["bitfinex","ETHUSD",1725681735560,4.45516,2244.6,2244.4,1.38132905]
["bitfinex","ETHUSD",1725681735764,4.45533,2244.5,2244.3,19.9]
["bitfinex","ETHUSD",1725681735931,2.4966,2244.4,2244.3,19.9]
["bitfinex","ETHUSD",1725681736117,2.63624218,2244.4,2244.3,19.9]
["bitfinex","ETHUSD",1725681737737,7.09177218,2244.4,2244.3,19.9]
["bitfinex","ETHUSD",1725681737930,8.2464824,2244.4,2244.3,19.9]
["bitfinex","ETHUSD",1725681738360,3.7909524,2244.4,2244.3,19.9]
["bitfinex","ETHUSD",1725681738529,0.13964218,2244.4,2244.3,19.9]
["bitfinex","ETHUSD",1725681738936,6.95174,2244.6,2244.3,19.9]
["bitfinex","ETHUSD",1725681739126,0.13907948,2244.4,2244.3,19.9]
["bitfinex","ETHUSD",1725681739325,6.95174,2244.6,2244.3,19.9]
["bitfinex","ETHUSD",1725681739626,6.95174,2244.6,2244.2,21.40100372]
["bitfinex","ETHUSD",1725681739826,0.13907948,2244.5,2244.2,21.40100372]
["bitfinex","ETHUSD",1725681740861,0.13907948,2244.5,2244.2,26.55392372]
["bitfinex","ETHUSD",1725681741725,4.45563,2244.4,2243.9,8.22071744]
["bitfinex","ETHUSD",1725681741923,4.45563,2244.4,2244.0,5.38219939]
["bitfinex","ETHUSD",1725681741924,4.45577,2244.3,2244.0,5.38219939]
["bitfinex","ETHUSD",1725681742126,4.59428682,2244.3,2244.0,1.50100372]
["bitfinex","ETHUSD",1725681742842,0.13851682,2244.3,2244.0,1.50100372]
["bitfinex","ETHUSD",1725681743266,0.13851682,2244.3,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681743641,4.45537,2244.5,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681743841,0.13846054,2244.4,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681744560,0.13846054,2244.4,2244.2,5.95690372]
["bitfinex","ETHUSD",1725681744971,4.45528,2244.6,2244.2,5.95690372]
["bitfinex","ETHUSD",1725681745175,4.45528,2244.6,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681745359,8.91051,2244.6,2244.2,1.50100372]
["bitfinex","ETHUSD",1725681745560,8.91051,2244.6,2244.2,21.40100372]
["bitfinex","ETHUSD",1725681745875,0.13846054,2244.5,2244.2,21.40100372]
["bitfinex","ETHUSD",1725681747442,0.13846054,2244.5,2244.2,25.85691372]
["bitfinex","ETHUSD",1725681750607,0.46644694,2244.9,2244.2,25.85691372]
["bitfinex","ETHUSD",1725681750608,2.427,2245.8,2245.1,4.45395]
["bitfinex","ETHUSD",1725681750901,4.45307,2245.7,2245.2,5.95485372]
["bitfinex","ETHUSD",1725681751060,4.69577,2245.7,2245.2,5.95485372]
["bitfinex","ETHUSD",1725681751705,9.14882,2245.7,2245.2,1.50100372]
["bitfinex","ETHUSD",1725681751900,9.14884,2245.7,2245.2,1.50100372]
["bitfinex","ETHUSD",1725681752068,4.69575,2245.7,2245.2,1.50100372]
["bitfinex","ETHUSD",1725681753105,0.2427,2245.7,2245.0,5.95533372]
["bitfinex","ETHUSD",1725681753266,4.45344,2245.5,2245.0,1.50100372]
["bitfinex","ETHUSD",1725681753464,4.45344,2245.5,2245.0,5.95531372]
["bitfinex","ETHUSD",1725681753465,2.427,2245.4,2245.0,5.95531372]
["bitfinex","ETHUSD",1725681755373,6.88017,2245.6,2245.1,4.45413]
["bitfinex","ETHUSD",1725681756307,6.87838775,2245.6,2245.1,8.90826]
["bitfinex","ETHUSD",1725681757402,6.87838775,2245.6,2245.2,4.45394]
["bitfinex","ETHUSD",1725681758095,6.87838775,2245.6,2245.1,4.45403]
["bitfinex","ETHUSD",1725681758613,6.87838775,2245.6,2245.1,8.90808]
["bitfinex","ETHUSD",1725681758916,6.87838775,2245.6,2245.1,8.90807]
["bitfinex","ETHUSD",1725681759274,6.87838775,2245.6,2245.1,4.45403]
["bitfinex","ETHUSD",1725681760591,6.87838775,2245.6,2245.1,24.35403]
["bitfinex","ETHUSD",1725681762215,4.45338,2245.5,2245.1,24.35412]
["bitfinex","ETHUSD",1725681762922,4.45394,2245.2,2245.1,19.9]
["bitfinex","ETHUSD",1725681763142,6.88077,2245.3,2244.9,19.9]
["bitfinex","ETHUSD",1725681764117,6.88077,2245.3,2244.9,24.35451]
["bitfinex","ETHUSD",1725681764282,6.88077,2245.3,2244.9,19.9]
["bitfinex","ETHUSD",1725681764488,8.014216,2245.3,2244.9,19.9]
["bitfinex","ETHUSD",1725681765690,0.13568776,2245.2,2244.9,19.9]
["bitfinex","ETHUSD",1725681766015,8.014216,2245.3,2244.9,19.9]
["bitfinex","ETHUSD",1725681766216,0.13568776,2245.2,2244.9,19.9]
["bitfinex","ETHUSD",1725681766416,4.45265,2245.9,2245.2,0.697]
["bitfinex","ETHUSD",1725681766589,0.13104672,2245.8,2245.7,4.45295]
["bitfinex","ETHUSD",1725681766789,0.4663,2246.0,2245.8,4.45275]
["bitfinex","ETHUSD",1725681766989,0.13104665,2245.9,2245.8,4.45264]
["bitfinex","ETHUSD",1725681767224,7.56679,2246.3,2245.8,4.45264]
["bitfinex","ETHUSD",1725681767434,4.45199,2246.2,2245.8,4.45264]
["bitfinex","ETHUSD",1725681767591,0.13104665,2246.1,2245.8,4.45264]
["bitfinex","ETHUSD",1725681768288,0.13104665,2246.1,2245.9,4.45252]
["bitfinex","ETHUSD",1725681768592,0.13104665,2246.0,2245.9,4.45252]
["bitfinex","ETHUSD",1725681768791,0.13104665,2246.0,2245.9,5.14952]
["bitfinex","ETHUSD",1725681769096,4.45159,2246.4,2245.9,5.14952]
["bitfinex","ETHUSD",1725681769301,0.13104665,2246.0,2245.9,0.697]
["bitfinex","ETHUSD",1725681769492,4.45176,2246.3,2245.8,8.05132584]
["bitfinex","ETHUSD",1725681769694,0.13225727,2246.0,2245.8,8.05132584]
["bitfinex","ETHUSD",1725681769922,4.45176,2246.3,2245.8,8.05132584]
["bitfinex","ETHUSD",1725681770188,4.45176,2246.3,2245.9,4.45255]
["bitfinex","ETHUSD",1725681770501,0.13227135,2246.2,2245.9,4.45255]
["bitfinex","ETHUSD",1725681770701,0.13227135,2246.2,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681771014,0.13227135,2246.1,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681771194,4.45176,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681771531,0.13227135,2246.2,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681771904,4.45176,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681772086,0.13227135,2246.1,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681772291,4.45176,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681772806,0.13227135,2246.2,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681773004,4.45176,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681773215,0.13227135,2246.2,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681773522,4.45176,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681773707,0.13228542,2246.1,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681773892,4.45176,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681774434,0.13228542,2246.2,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681774607,4.45176,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681774806,0.13228542,2246.2,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681774992,8.90368,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681775192,0.13228542,2246.2,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681775428,8.90368,2246.3,2245.8,8.05142584]
["bitfinex","ETHUSD",1725681775728,4.45251,2246.0,2245.4,8.74913584]
["bitfinex","ETHUSD",1725681776115,4.58487949,2245.9,2245.4,8.74913584]
["bitfinex","ETHUSD",1725681779592,4.58487949,2245.9,2245.5,4.45333]
["bitfinex","ETHUSD",1725681780037,4.45279,2245.8,2245.4,8.05221584]
["bitfinex","ETHUSD",1725681780199,0.13289091,2245.7,2245.4,8.05221584]
["bitfinex","ETHUSD",1725681780533,6.75899,2245.5,2245.1,19.9]
["bitfinex","ETHUSD",1725681780697,4.45355,2245.4,2245.1,19.9]
["bitfinex","ETHUSD",1725681781033,4.58639869,2245.4,2245.1,19.9]
["bitfinex","ETHUSD",1725681781227,0.13284869,2245.4,2245.1,19.9]
["bitfinex","ETHUSD",1725681781536,0.13284869,2245.4,2245.3,4.45374]
["bitfinex","ETHUSD",1725681781835,6.75837,2245.8,2245.3,8.05242584]
["bitfinex","ETHUSD",1725681781997,0.13253901,2245.7,2245.3,8.05242584]
["bitfinex","ETHUSD",1725681782202,6.75837,2245.8,2245.3,8.05242584]
["bitfinex","ETHUSD",1725681782392,0.13253901,2245.7,2245.3,8.05242584]
["bitfinex","ETHUSD",1725681782614,6.75837,2245.8,2245.3,8.05242584]
["bitfinex","ETHUSD",1725681782799,0.13253901,2245.7,2245.3,8.05242584]
["bitfinex","ETHUSD",1725681783016,6.75837,2245.8,2245.3,8.05242584]
["bitfinex","ETHUSD",1725681783234,0.13253901,2245.7,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681783537,6.75837,2245.8,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681783722,0.13253901,2245.6,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681783917,6.75837,2245.8,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681784124,0.13253901,2245.5,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681784298,6.75837,2245.8,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681784493,0.13253901,2245.4,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681784697,6.75837,2245.8,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681784894,0.13253901,2245.4,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681785097,6.75837,2245.8,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681785334,0.13253901,2245.4,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681785846,6.75837,2245.8,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681786008,0.13253901,2245.7,2245.3,8.05234584]
["bitfinex","ETHUSD",1725681786202,6.75837,2245.8,2245.3,4.45366]
["bitfinex","ETHUSD",1725681786403,0.13253901,2245.7,2245.3,4.45366]
["bitfinex","ETHUSD",1725681786632,7.9260881,2245.8,2245.3,4.45366]
["bitfinex","ETHUSD",1725681786799,4.58550901,2245.7,2245.3,4.45366]
["bitfinex","ETHUSD",1725681788210,4.45317,2245.6,2245.2,4.45393]
["bitfinex","ETHUSD",1725681788508,8.90602,2245.7,2245.2,4.45393]
["bitfinex","ETHUSD",1725681788705,0.13253901,2245.5,2245.2,4.45393]
["bitfinex","ETHUSD",1725681789001,0.13253901,2245.4,2245.2,4.45393]
["bitfinex","ETHUSD",1725681789207,4.45297,2245.7,2245.2,4.45393]
["bitfinex","ETHUSD",1725681789440,0.13253901,2245.6,2245.3,5.1507]
["bitfinex","ETHUSD",1725681789614,5.6204781,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681789817,0.13253901,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681790018,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681790217,0.13253901,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681790408,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681790607,0.13253901,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681790823,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681791110,0.13253901,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681791437,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681791608,0.13231383,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681791809,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681792048,0.13231383,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681792248,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681792549,0.13229976,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681792908,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681793109,0.13229976,2245.6,2245.3,5.1507]
["bitfinex","ETHUSD",1725681793344,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681793548,0.13229976,2245.5,2245.3,5.1507]
["bitfinex","ETHUSD",1725681793707,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681793907,0.13229976,2245.4,2245.3,5.1507]
["bitfinex","ETHUSD",1725681794102,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681794330,5.6369341,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681794534,0.13229976,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681794841,5.6369341,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681795062,0.13229976,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681795208,4.45276,2245.8,2245.3,5.1507]
["bitfinex","ETHUSD",1725681795565,0.13229976,2245.7,2245.3,5.1507]
["bitfinex","ETHUSD",1725681795908,4.45273,2245.9,2245.4,4.45352]
["bitfinex","ETHUSD",1725681796207,2.47,2246.0,2245.6,4.45313]
["bitfinex","ETHUSD",1725681796445,0.13231383,2245.9,2245.6,4.45313]
["bitfinex","ETHUSD",1725681796602,2.47,2246.0,2245.6,4.45313]
["bitfinex","ETHUSD",1725681797509,6.92173,2246.4,2245.8,5.14963]
["bitfinex","ETHUSD",1725681797709,6.92173,2246.4,2245.9,4.45241]
["bitfinex","ETHUSD",1725681798443,6.92173,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725681799735,4.45173,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725681800134,0.13231383,2246.3,2246.0,4.45235]
["bitfinex","ETHUSD",1725681800852,8.90296,2246.5,2246.0,4.45235]
["bitfinex","ETHUSD",1725681801055,0.13231383,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725681802955,4.45185,2246.3,2245.8,8.74831584]
["bitfinex","ETHUSD",1725681803257,0.13294713,2246.2,2245.8,13.20095584]
["bitfinex","ETHUSD",1725681803469,4.45185,2246.3,2245.8,13.20095584]
["bitfinex","ETHUSD",1725681803619,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681803819,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681804019,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681804258,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681804461,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681804616,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681804818,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681805019,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681805228,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681805433,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681805661,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681805839,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681806041,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681806226,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681806431,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681806717,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681806920,0.13294713,2246.1,2245.9,4.45254]
["bitfinex","ETHUSD",1725681807161,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681807323,0.13294713,2246.0,2245.9,4.45254]
["bitfinex","ETHUSD",1725681807519,4.45185,2246.3,2245.9,4.45254]
["bitfinex","ETHUSD",1725681808153,0.13294713,2246.2,2245.9,4.45254]
["bitfinex","ETHUSD",1725681808355,0.13294713,2246.2,2245.9,24.35254]
["bitfinex","ETHUSD",1725681808545,4.45185,2246.3,2245.9,24.35254]
["bitfinex","ETHUSD",1725681808748,0.13294713,2246.1,2245.9,24.35254]
["bitfinex","ETHUSD",1725681808926,4.45185,2246.3,2245.9,24.35254]
["bitfinex","ETHUSD",1725681809127,0.13294713,2246.0,2245.9,24.35254]
["bitfinex","ETHUSD",1725681809469,0.13294713,2246.0,2245.9,19.9]
["bitfinex","ETHUSD",1725681809628,4.45185,2246.3,2245.9,19.9]
["bitfinex","ETHUSD",1725681809823,0.13294713,2246.2,2245.9,19.9]
["bitfinex","ETHUSD",1725681810021,4.45185,2246.3,2245.9,19.9]
["bitfinex","ETHUSD",1725681810252,0.13294713,2246.2,2245.9,19.9]
["bitfinex","ETHUSD",1725681810464,4.45185,2246.3,2245.9,19.9]
["bitfinex","ETHUSD",1725681810762,0.13294713,2246.2,2245.9,24.35255]
["bitfinex","ETHUSD",1725681811124,4.45185,2246.3,2245.9,24.35255]
["bitfinex","ETHUSD",1725681811623,0.13294713,2246.2,2245.9,24.35255]
["bitfinex","ETHUSD",1725681811936,4.45185,2246.3,2245.9,25.85183468]
["bitfinex","ETHUSD",1725681812150,0.13294713,2246.1,2245.9,25.85183468]
["bitfinex","ETHUSD",1725681812454,4.45185,2246.3,2245.9,21.39928468]
["bitfinex","ETHUSD",1725681812455,0.13294713,2246.0,2245.9,21.39928468]
["bitfinex","ETHUSD",1725681812660,2.3129,2246.2,2245.9,21.39928468]
["bitfinex","ETHUSD",1725681814346,2.3129,2246.2,2245.9,1.49928468]
["bitfinex","ETHUSD",1725681818539,4.45185,2246.3,2245.9,1.49928468]
["bitfinex","ETHUSD",1725681818944,0.133116,2246.2,2245.9,1.49928468]
["bitfinex","ETHUSD",1725681819271,4.45185,2246.3,2245.9,1.49928468]
["bitfinex","ETHUSD",1725681819473,0.133116,2246.2,2245.9,1.49928468]
["bitfinex","ETHUSD",1725681819634,0.133116,2246.2,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681819835,4.45185,2246.3,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681820036,0.133116,2246.2,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681820274,4.45185,2246.3,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681820440,0.133116,2246.2,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681820648,4.45185,2246.3,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681820859,0.133116,2246.2,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681821034,4.45185,2246.3,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681821240,0.133116,2246.2,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681821443,4.45185,2246.3,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681821755,0.133116,2246.2,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681822160,4.45185,2246.3,2245.9,5.95182468]
["bitfinex","ETHUSD",1725681822546,0.133116,2246.2,2246.0,4.45233]
["bitfinex","ETHUSD",1725681822747,4.45159,2246.4,2246.0,4.45233]
["bitfinex","ETHUSD",1725681822950,0.133116,2246.1,2246.0,4.45233]
["bitfinex","ETHUSD",1725681823156,4.45159,2246.4,2246.0,4.45233]
["bitfinex","ETHUSD",1725681823357,0.13387596,2246.1,2245.9,11.10127468]
["bitfinex","ETHUSD",1725681823538,4.45159,2246.4,2245.9,11.10127468]
["bitfinex","ETHUSD",1725681823734,4.45159,2246.4,2245.9,6.64873468]
["bitfinex","ETHUSD",1725681823735,0.13387596,2246.0,2245.9,6.64873468]
["bitfinex","ETHUSD",1725681824748,4.45159,2246.4,2245.9,6.64873468]
["bitfinex","ETHUSD",1725681824958,4.45159,2246.4,2246.0,4.45232]
["bitfinex","ETHUSD",1725681825551,4.45159,2246.4,2245.9,6.64873468]
["bitfinex","ETHUSD",1725681825751,4.45159,2246.4,2245.9,5.14945]
["bitfinex","ETHUSD",1725681825752,0.13393224,2246.3,2245.9,5.14945]
["bitfinex","ETHUSD",1725681825991,0.13393224,2246.3,2245.9,4.45245]
["bitfinex","ETHUSD",1725681827062,4.58585224,2246.3,2245.8,24.35272]
["bitfinex","ETHUSD",1725681827385,2.8883076,2246.2,2245.8,24.35272]
["bitfinex","ETHUSD",1725681827586,2.3129,2246.2,2245.8,24.35272]
["bitfinex","ETHUSD",1725681827792,0.13394631,2246.1,2245.8,24.35272]
["bitfinex","ETHUSD",1725681828090,0.13394631,2246.1,2245.9,4.45255]
["bitfinex","ETHUSD",1725681828987,0.13394631,2246.1,2245.8,19.9]
["bitfinex","ETHUSD",1725681829556,0.13394631,2246.1,2245.8,24.35274]
["bitfinex","ETHUSD",1725681835101,0.13394631,2246.1,2245.8,19.9]
["bitfinex","ETHUSD",1725681836303,0.13394631,2246.1,2245.8,24.35271]
["bitfinex","ETHUSD",1725681836812,0.13394631,2246.1,2245.8,25.85199468]
["bitfinex","ETHUSD",1725681837110,0.05,2246.0,2245.8,25.85199468]
["bitfinex","ETHUSD",1725681837315,0.13365082,2245.9,2245.8,25.85199468]
["bitfinex","ETHUSD",1725681837530,0.13365082,2245.9,2245.8,7.50329478]
["bitfinex","ETHUSD",1725681837817,0.13365082,2245.9,2245.8,9.83021636]
["bitfinex","ETHUSD",1725681838284,0.05,2246.0,2245.8,9.83021636]
["bitfinex","ETHUSD",1725681838483,0.13365082,2245.9,2245.8,5.95199468]
["bitfinex","ETHUSD",1725681838685,0.13365082,2245.9,2245.8,9.83020644]
["bitfinex","ETHUSD",1725681838909,0.05,2246.0,2245.8,9.83020644]
["bitfinex","ETHUSD",1725681839124,0.13365082,2245.9,2245.8,5.95199468]
["bitfinex","ETHUSD",1725681839328,0.13365082,2245.9,2245.8,9.83020644]
["bitfinex","ETHUSD",1725681839539,0.13365082,2245.9,2245.8,7.50327938]
["bitfinex","ETHUSD",1725681839814,0.05,2246.0,2245.8,7.50327938]
["bitfinex","ETHUSD",1725681840021,0.13365082,2245.9,2245.8,5.95199468]
["bitfinex","ETHUSD",1725681840225,0.13365082,2245.9,2245.8,9.83027469]
["bitfinex","ETHUSD",1725681840582,0.05,2246.0,2245.8,5.95199468]
["bitfinex","ETHUSD",1725681840778,0.13341162,2245.9,2245.8,5.95199468]
["bitfinex","ETHUSD",1725681841020,0.13341162,2245.9,2245.8,9.83027718]
["bitfinex","ETHUSD",1725681841420,0.05,2246.0,2245.8,9.83027718]
["bitfinex","ETHUSD",1725681841719,0.13341162,2245.9,2245.8,5.95199468]
["bitfinex","ETHUSD",1725681841920,0.13341162,2245.9,2245.8,9.83026656]
["bitfinex","ETHUSD",1725681842418,0.05,2246.0,2245.8,8.33098188]
["bitfinex","ETHUSD",1725681842594,0.05,2246.0,2245.8,4.45271]
["bitfinex","ETHUSD",1725681842981,0.13341162,2245.9,2245.8,4.45271]
["bitfinex","ETHUSD",1725681843213,0.13341162,2245.9,2245.8,6.00406976]
["bitfinex","ETHUSD",1725681843520,0.13341162,2245.9,2245.8,8.33111269]
["bitfinex","ETHUSD",1725681844721,0.13341162,2245.9,2245.8,8.3311003]
["bitfinex","ETHUSD",1725681846299,0.13341162,2245.9,2245.8,8.33111318]
["bitfinex","ETHUSD",1725681849607,0.13341162,2245.9,2245.8,8.33109805]
["bitfinex","ETHUSD",1725681850094,0.13341162,2245.9,2245.8,6.00406522]
["bitfinex","ETHUSD",1725681850511,0.13341162,2245.9,2245.8,8.33110985]
["bitfinex","ETHUSD",1725681850926,0.13341162,2245.9,2245.8,8.33111118]
["bitfinex","ETHUSD",1725681852106,6.89611,2245.8,2245.3,12.6754521]
["bitfinex","ETHUSD",1725681852427,0.13346791,2245.7,2245.3,4.45373]
["bitfinex","ETHUSD",1725681852734,0.13346791,2245.6,2245.3,4.45373]
["bitfinex","ETHUSD",1725681853038,0.13346791,2245.6,2245.4,3.87903626]
["bitfinex","ETHUSD",1725681853336,6.89608,2245.8,2245.3,4.45373]
["bitfinex","ETHUSD",1725681853735,0.13282048,2245.5,2245.3,4.45373]
["bitfinex","ETHUSD",1725681854037,6.89608,2245.8,2245.3,4.45373]
["bitfinex","ETHUSD",1725681854209,8.035938,2245.8,2245.3,4.45373]
["bitfinex","ETHUSD",1725681854409,0.13217305,2245.7,2245.3,4.45373]
["bitfinex","ETHUSD",1725681854628,12.488788,2245.8,2245.3,4.45373]
["bitfinex","ETHUSD",1725681854793,0.13217305,2245.6,2245.3,4.45373]
["bitfinex","ETHUSD",1725681855005,12.488788,2245.8,2245.3,4.45373]
["bitfinex","ETHUSD",1725681855205,0.13217305,2245.5,2245.3,4.45373]
["bitfinex","ETHUSD",1725681855646,4.45299,2245.7,2245.3,4.45373]
["bitfinex","ETHUSD",1725681856120,0.13217305,2245.6,2245.2,30.75359468]
["bitfinex","ETHUSD",1725681856323,0.13217305,2245.6,2245.3,21.45167287]
["bitfinex","ETHUSD",1725681856669,4.45354,2245.4,2245.3,19.9]
["bitfinex","ETHUSD",1725681857015,4.58565674,2245.4,2245.3,19.9]
["bitfinex","ETHUSD",1725681857548,9.03919674,2245.4,2245.3,19.9]
["bitfinex","ETHUSD",1725681857758,9.03919674,2245.4,2244.9,7.73278839]
["bitfinex","ETHUSD",1725681857759,4.45407,2245.2,2245.0,19.9]
["bitfinex","ETHUSD",1725681858057,4.45414,2245.1,2245.0,19.9]
["bitfinex","ETHUSD",1725681858258,4.5857921,2245.1,2245.0,19.9]
["bitfinex","ETHUSD",1725681862238,4.5857921,2245.1,2244.7,19.9]
["bitfinex","ETHUSD",1725681862560,4.45414,2245.1,2244.7,19.9]
["bitfinex","ETHUSD",1725681862732,4.45407,2245.2,2244.7,24.3549]
["bitfinex","ETHUSD",1725681862937,0.13134226,2245.1,2244.7,24.3549]
["bitfinex","ETHUSD",1725681868228,0.13134226,2245.1,2244.8,19.9]
["bitfinex","ETHUSD",1725681874149,0.13134226,2245.1,2244.9,19.9]
["bitfinex","ETHUSD",1725681877955,4.58549226,2245.1,2244.9,19.9]
["bitfinex","ETHUSD",1725681880191,4.58549226,2245.1,2244.7,4.4549]
["bitfinex","ETHUSD",1725681881991,0.13134226,2245.1,2244.7,4.4549]
["bitfinex","ETHUSD",1725681883462,0.13134226,2245.1,2244.8,4.45471]
["bitfinex","ETHUSD",1725681883866,0.13134226,2245.1,2244.7,4.45493]
["bitfinex","ETHUSD",1725681884369,0.13134226,2245.1,2245.0,5.95362468]
["bitfinex","ETHUSD",1725681884585,7.35412209,2245.5,2245.0,5.95362468]
["bitfinex","ETHUSD",1725681884760,0.1305819,2245.1,2245.0,5.95362468]
["bitfinex","ETHUSD",1725681885084,7.35412209,2245.5,2245.0,5.95362468]
["bitfinex","ETHUSD",1725681885252,0.1305819,2245.1,2245.0,5.95362468]
["bitfinex","ETHUSD",1725681885463,7.35412209,2245.5,2245.0,5.95362468]
["bitfinex","ETHUSD",1725681885788,8.5348613,2245.5,2245.0,5.95362468]
["bitfinex","ETHUSD",1725681887383,8.5348613,2245.5,2245.1,4.45409]
["bitfinex","ETHUSD",1725681887384,2.4343,2245.5,2245.1,4.45409]
["bitfinex","ETHUSD",1725681890089,6.88766,2245.5,2245.1,4.45409]
["bitfinex","ETHUSD",1725681890977,6.88766,2245.5,2245.0,5.95362468]
["bitfinex","ETHUSD",1725681891779,6.88766,2245.5,2245.0,10.40777468]
["bitfinex","ETHUSD",1725681892085,6.88766,2245.5,2245.0,10.40776468]
["bitfinex","ETHUSD",1725681893595,6.88766,2245.5,2245.0,5.95352468]
["bitfinex","ETHUSD",1725681894796,4.45355,2245.4,2245.0,5.95352468]
["bitfinex","ETHUSD",1725681895304,6.88766,2245.5,2245.0,10.40774468]
["bitfinex","ETHUSD",1725681895511,11.34118,2245.5,2245.0,10.40774468]
["bitfinex","ETHUSD",1725681895660,6.88766,2245.5,2245.0,10.40774468]
["bitfinex","ETHUSD",1725681898692,11.3411,2245.5,2245.0,10.40774468]
["bitfinex","ETHUSD",1725681899001,6.88766,2245.5,2245.0,10.40774468]
["bitfinex","ETHUSD",1725681899361,11.3411,2245.5,2245.0,10.40774468]
["bitfinex","ETHUSD",1725681899588,11.3411,2245.5,2245.0,5.95350468]
["bitfinex","ETHUSD",1725681899773,4.45356,2245.4,2245.0,5.95350468]
["bitfinex","ETHUSD",1725681900380,6.88766,2245.5,2245.0,5.95350468]
["bitfinex","ETHUSD",1725681900602,0.13142684,2245.4,2245.0,10.40773468]
["bitfinex","ETHUSD",1725681900769,0.13142684,2245.4,2245.2,4.45388]
["bitfinex","ETHUSD",1725681901424,4.4532,2245.6,2245.2,4.45388]
["bitfinex","ETHUSD",1725681901713,0.13142684,2245.3,2245.2,4.45388]
["bitfinex","ETHUSD",1725681902013,4.4532,2245.6,2245.3,0.697]
["bitfinex","ETHUSD",1725681902911,4.4532,2245.6,2245.0,6.88908839]
["bitfinex","ETHUSD",1725681902912,2.4914,2245.4,2245.0,0.93563371]
["bitfinex","ETHUSD",1725681903102,2.4914,2245.4,2244.9,26.30037468]
["bitfinex","ETHUSD",1725681903103,6.94508,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681903302,4.45375,2245.3,2245.0,1.55187228]
["bitfinex","ETHUSD",1725681903476,11.39876,2245.4,2244.9,25.85367468]
["bitfinex","ETHUSD",1725681903854,11.39876,2245.4,2245.0,3.87977814]
["bitfinex","ETHUSD",1725681903855,6.94505,2245.4,2245.0,3.87977814]
["bitfinex","ETHUSD",1725681904014,6.94504,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681904321,11.39869,2245.4,2245.0,3.87977096]
["bitfinex","ETHUSD",1725681904482,6.94504,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681904676,6.94504,2245.4,2245.0,1.55190857]
["bitfinex","ETHUSD",1725681904877,11.39869,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681905078,6.94504,2245.4,2245.0,3.87977422]
["bitfinex","ETHUSD",1725681905278,6.94504,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681905581,6.94504,2245.4,2245.0,3.87977068]
["bitfinex","ETHUSD",1725681905807,6.94504,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681905978,6.94504,2245.4,2245.0,3.87977318]
["bitfinex","ETHUSD",1725681906179,6.94504,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681906415,6.94504,2245.4,2245.0,3.87977273]
["bitfinex","ETHUSD",1725681906707,6.94504,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681906912,6.94504,2245.4,2245.0,3.87977522]
["bitfinex","ETHUSD",1725681907119,6.94504,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681907282,6.94504,2245.4,2245.0,3.87975191]
["bitfinex","ETHUSD",1725681907624,11.39871,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681907833,11.39871,2245.4,2245.0,3.87978051]
["bitfinex","ETHUSD",1725681907997,11.39871,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681908325,6.94504,2245.4,2245.0,3.87976531]
["bitfinex","ETHUSD",1725681908533,6.94504,2245.4,2244.9,26.78930839]
["bitfinex","ETHUSD",1725681908699,4.45364,2245.4,2245.0,8.33408222]
["bitfinex","ETHUSD",1725681909024,4.45364,2245.4,2245.1,3.87962904]
["bitfinex","ETHUSD",1725681909325,2.4804,2245.5,2245.1,4.45414]
["bitfinex","ETHUSD",1725681909645,2.4804,2245.5,2245.1,5.15114]
["bitfinex","ETHUSD",1725681910531,2.4804,2245.5,2245.1,5.24021577]
["bitfinex","ETHUSD",1725681910835,2.4804,2245.5,2245.1,5.15114]
["bitfinex","ETHUSD",1725681911363,2.4804,2245.5,2245.2,4.45394]
["bitfinex","ETHUSD",1725681912533,4.45331,2245.6,2245.2,4.45394]
["bitfinex","ETHUSD",1725681915842,0.13156764,2245.5,2245.2,4.45394]
["bitfinex","ETHUSD",1725681917034,6.93335,2245.7,2245.2,4.45394]
["bitfinex","ETHUSD",1725681917205,0.13156764,2245.4,2245.2,4.45394]
["bitfinex","ETHUSD",1725681917544,8.1186157,2245.7,2245.2,4.45394]
["bitfinex","ETHUSD",1725681918042,0.13156764,2245.6,2245.2,4.45394]
["bitfinex","ETHUSD",1725681919236,4.58479764,2245.6,2245.1,25.85342468]
["bitfinex","ETHUSD",1725681919441,2.4804,2245.5,2245.1,28.80818]
["bitfinex","ETHUSD",1725681920036,0.13156764,2245.4,2245.1,24.35404]
["bitfinex","ETHUSD",1725681920448,0.13156764,2245.4,2245.1,28.80808]
["bitfinex","ETHUSD",1725681922444,0.13156764,2245.4,2245.1,8.90808]
["bitfinex","ETHUSD",1725681923811,2.4804,2245.5,2245.1,8.90808]
["bitfinex","ETHUSD",1725681924222,2.4804,2245.5,2245.2,1.55183358]
["bitfinex","ETHUSD",1725681924501,2.4804,2245.5,2245.2,4.45393]
["bitfinex","ETHUSD",1725681926025,6.93337,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725681926230,8.00909057,2245.7,2245.3,4.45374]
["bitfinex","ETHUSD",1725681926431,0.13169437,2245.6,2245.3,4.45374]
["bitfinex","ETHUSD",1725681927143,4.58502437,2245.6,2245.1,4.45411]
["bitfinex","ETHUSD",1725681927436,4.58502437,2245.6,2245.0,26.43355371]
["bitfinex","ETHUSD",1725681927437,4.45365,2245.4,2245.0,21.28233371]
["bitfinex","ETHUSD",1725681927601,5.60555644,2245.4,2245.0,24.80095]
["bitfinex","ETHUSD",1725681927804,0.13172253,2245.3,2245.0,20.3467]
["bitfinex","ETHUSD",1725681928036,5.60555644,2245.4,2245.0,20.3467]
["bitfinex","ETHUSD",1725681928417,2.61992253,2245.3,2245.0,0.4467]
["bitfinex","ETHUSD",1725681930219,2.4882,2245.3,2245.0,0.4467]
["bitfinex","ETHUSD",1725681930416,0.13149724,2245.2,2245.0,0.4467]
["bitfinex","ETHUSD",1725681930730,2.4882,2245.3,2245.1,1.55194074]
["bitfinex","ETHUSD",1725681931041,2.4882,2245.3,2245.0,0.4467]
["bitfinex","ETHUSD",1725681931247,0.13142683,2245.2,2245.1,1.5519383]
["bitfinex","ETHUSD",1725681931422,2.4882,2245.3,2245.1,1.5519383]
["bitfinex","ETHUSD",1725681931623,0.13142683,2245.2,2245.0,0.4467]
["bitfinex","ETHUSD",1725681931826,2.4882,2245.3,2245.0,0.4467]
["bitfinex","ETHUSD",1725681932141,2.4882,2245.3,2244.9,25.29005371]
["bitfinex","ETHUSD",1725681932142,7.03210482,2245.1,2244.9,19.9]
["bitfinex","ETHUSD",1725681932320,6.94234,2245.1,2244.9,19.9]
["bitfinex","ETHUSD",1725681932521,0.0897789,2245.0,2244.9,19.9]
["bitfinex","ETHUSD",1725681932722,0.0897789,2245.0,2244.9,21.4520291]
["bitfinex","ETHUSD",1725681932947,6.94234,2245.1,2244.9,21.4520291]
["bitfinex","ETHUSD",1725681933147,6.94234,2245.1,2244.9,19.9]
["bitfinex","ETHUSD",1725681934130,8.081987,2245.1,2244.9,19.9]
["bitfinex","ETHUSD",1725681934444,0.08958174,2245.0,2244.7,0.93563371]
["bitfinex","ETHUSD",1725681934649,0.08958174,2245.0,2244.8,3.88014125]
["bitfinex","ETHUSD",1725681934815,6.94234,2245.1,2244.7,5.39056371]
["bitfinex","ETHUSD",1725681935149,6.94234,2245.1,2244.8,3.88014037]
["bitfinex","ETHUSD",1725681935465,6.94234,2245.1,2244.7,5.39056371]
["bitfinex","ETHUSD",1725681935611,6.94234,2245.1,2244.8,1.55205407]
["bitfinex","ETHUSD",1725681935812,6.94234,2245.1,2244.7,5.39056371]
["bitfinex","ETHUSD",1725681936039,6.94234,2245.1,2244.8,1.55205533]
["bitfinex","ETHUSD",1725681936225,6.94234,2245.1,2244.7,5.39056371]
["bitfinex","ETHUSD",1725681936426,6.94234,2245.1,2244.8,1.55205527]
["bitfinex","ETHUSD",1725681936639,6.94234,2245.1,2244.7,4.45493]
["bitfinex","ETHUSD",1725681936813,6.94234,2245.1,2244.8,1.55205546]
["bitfinex","ETHUSD",1725681937014,6.94234,2245.1,2244.7,4.45493]
["bitfinex","ETHUSD",1725681937210,4.45434,2245.0,2244.6,25.29073371]
["bitfinex","ETHUSD",1725681937417,4.45434,2245.0,2244.7,3.88026558]
["bitfinex","ETHUSD",1725681937664,4.45434,2245.0,2244.6,25.29073371]
["bitfinex","ETHUSD",1725681937825,4.45434,2245.0,2244.7,3.88031245]
["bitfinex","ETHUSD",1725681938150,6.94237,2245.1,2244.7,4.45492]
["bitfinex","ETHUSD",1725681938923,6.94237,2245.1,2244.7,5.95420468]
["bitfinex","ETHUSD",1725681940861,4.45445,2245.0,2244.6,24.35513]
["bitfinex","ETHUSD",1725681941405,0.0889058,2244.9,2244.6,24.35513]
["bitfinex","ETHUSD",1725681942222,0.0889058,2244.9,2244.6,19.9]
["bitfinex","ETHUSD",1725681943337,0.0889058,2244.9,2244.5,31.94235839]
["bitfinex","ETHUSD",1725681943540,0.0889058,2244.9,2244.6,1.55216526]
["bitfinex","ETHUSD",1725681943740,0.0889058,2244.9,2244.5,31.00674468]
["bitfinex","ETHUSD",1725681944043,0.0889058,2244.9,2244.6,3.88037669]
["bitfinex","ETHUSD",1725681944252,0.0889058,2244.9,2244.6,0.08909685]
["bitfinex","ETHUSD",1725681944442,0.0889058,2244.9,2244.7,4.45483]
["bitfinex","ETHUSD",1725681944750,2.4882,2245.1,2244.7,4.45483]
["bitfinex","ETHUSD",1725681944941,0.0889058,2244.8,2244.7,4.45483]
["bitfinex","ETHUSD",1725681945164,2.4882,2245.1,2244.7,4.45483]
["bitfinex","ETHUSD",1725681945554,0.0889058,2245.0,2244.7,4.45483]
["bitfinex","ETHUSD",1725681947654,0.0889058,2245.0,2244.5,25.73749371]
["bitfinex","ETHUSD",1725681947655,5.69190038,2245.0,2244.5,25.73749371]
["bitfinex","ETHUSD",1725681947866,2.4283,2244.8,2244.5,20.3467]
["bitfinex","ETHUSD",1725681948176,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681948475,0.0889058,2244.7,2244.5,24.3553]
["bitfinex","ETHUSD",1725681948842,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681949050,0.0889058,2244.7,2244.5,24.3553]
["bitfinex","ETHUSD",1725681949279,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681949580,0.0889058,2244.6,2244.5,24.3553]
["bitfinex","ETHUSD",1725681949757,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681950148,0.0889058,2244.7,2244.5,24.3553]
["bitfinex","ETHUSD",1725681950579,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681950747,0.0889058,2244.6,2244.5,24.3553]
["bitfinex","ETHUSD",1725681950948,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681951394,0.0885959,2244.7,2244.5,24.3553]
["bitfinex","ETHUSD",1725681951883,0.0885959,2244.6,2244.5,24.3553]
["bitfinex","ETHUSD",1725681952251,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681952656,0.0885959,2244.7,2244.5,24.3553]
["bitfinex","ETHUSD",1725681952855,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681953079,0.0885959,2244.7,2244.5,24.3553]
["bitfinex","ETHUSD",1725681953479,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681953684,0.0885959,2244.6,2244.5,24.3553]
["bitfinex","ETHUSD",1725681953890,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681954069,0.0885959,2244.6,2244.5,24.3553]
["bitfinex","ETHUSD",1725681954369,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681954793,0.0885959,2244.7,2244.5,24.3553]
["bitfinex","ETHUSD",1725681955060,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681955403,0.0885959,2244.6,2244.5,24.3553]
["bitfinex","ETHUSD",1725681955700,2.4283,2244.8,2244.5,24.3553]
["bitfinex","ETHUSD",1725681955908,5.60287458,2245.0,2244.6,4.45512]
["bitfinex","ETHUSD",1725681956093,5.60287458,2245.0,2244.6,5.15212]
["bitfinex","ETHUSD",1725681956094,0.0885959,2244.7,2244.6,5.15212]
["bitfinex","ETHUSD",1725681956291,4.45434,2245.0,2244.6,5.15212]
["bitfinex","ETHUSD",1725681956611,6.88247,2245.1,2244.6,5.15212]
["bitfinex","ETHUSD",1725681956773,0.0885959,2244.9,2244.6,5.15212]
["bitfinex","ETHUSD",1725681956962,6.88247,2245.1,2244.6,5.15212]
["bitfinex","ETHUSD",1725681957163,0.0885959,2244.8,2244.6,5.15212]
["bitfinex","ETHUSD",1725681957405,6.88247,2245.1,2244.6,5.15212]
["bitfinex","ETHUSD",1725681957698,8.90817,2245.2,2244.6,0.78609632]
["bitfinex","ETHUSD",1725681957905,0.0885959,2245.0,2244.7,4.45483]
["bitfinex","ETHUSD",1725681958113,11.3364,2245.2,2244.7,4.45483]
["bitfinex","ETHUSD",1725681958286,0.0885959,2244.9,2244.7,8.90966]
["bitfinex","ETHUSD",1725681958602,8.06264398,2245.2,2244.7,8.90966]
["bitfinex","ETHUSD",1725681958787,0.0885959,2244.8,2244.7,4.45483]
["bitfinex","ETHUSD",1725681958987,12.51674398,2245.2,2244.7,4.45483]
["bitfinex","ETHUSD",1725681959162,0.0885959,2244.8,2244.7,4.45483]
["bitfinex","ETHUSD",1725681959368,8.06264398,2245.2,2244.7,4.45483]
["bitfinex","ETHUSD",1725681959601,0.0885959,2244.8,2244.7,4.45483]
["bitfinex","ETHUSD",1725681959807,12.51667398,2245.2,2244.7,4.45483]
["bitfinex","ETHUSD",1725681959967,0.0885959,2244.8,2244.7,4.45483]
["bitfinex","ETHUSD",1725681960176,12.51667398,2245.2,2244.7,4.45483]
["bitfinex","ETHUSD",1725681960670,0.0885959,2245.1,2244.7,4.45483]
["bitfinex","ETHUSD",1725681962798,1.27774547,2245.1,2244.7,4.45483]
["bitfinex","ETHUSD",1725681963116,5.73191547,2245.1,2244.7,4.45483]
["bitfinex","ETHUSD",1725681966601,0.0885959,2245.1,2244.7,6.04324764]
["bitfinex","ETHUSD",1725681966920,0.0885959,2245.1,2244.9,4.45453]
["bitfinex","ETHUSD",1725681967477,2.4283,2245.2,2244.9,4.45453]
["bitfinex","ETHUSD",1725681968017,0.08872271,2245.1,2244.9,4.45453]
["bitfinex","ETHUSD",1725681968517,2.4283,2245.2,2244.9,4.45453]
["bitfinex","ETHUSD",1725681968675,0.08884947,2245.0,2244.9,4.45453]
["bitfinex","ETHUSD",1725681968874,2.4283,2245.2,2244.9,4.45453]
["bitfinex","ETHUSD",1725681969328,0.08884947,2245.1,2244.9,4.45453]
["bitfinex","ETHUSD",1725681969685,2.4283,2245.2,2244.9,4.45453]
["bitfinex","ETHUSD",1725681970222,0.08884947,2245.1,2244.9,4.45453]
["bitfinex","ETHUSD",1725681970598,2.4283,2245.2,2244.9,4.45453]
["bitfinex","ETHUSD",1725681970805,3.39639345,2245.2,2244.9,4.45453]
["bitfinex","ETHUSD",1725681971001,0.08884947,2245.1,2244.9,4.45453]
["bitfinex","ETHUSD",1725681972120,3.39639345,2245.2,2244.9,4.45453]
["bitfinex","ETHUSD",1725681972624,0.08907483,2245.1,2244.9,4.45453]
["bitfinex","ETHUSD",1725681972988,3.39639345,2245.2,2244.9,4.45453]
["bitfinex","ETHUSD",1725681973386,0.08907483,2245.1,2244.9,5.15145]
["bitfinex","ETHUSD",1725681973595,0.08907483,2245.1,2245.0,4.45434]
["bitfinex","ETHUSD",1725681973794,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681974121,0.08908891,2245.2,2245.0,4.45434]
["bitfinex","ETHUSD",1725681974507,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681974913,0.08908891,2245.2,2245.0,4.45434]
["bitfinex","ETHUSD",1725681975297,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681975818,0.08908891,2245.2,2245.0,4.45434]
["bitfinex","ETHUSD",1725681976235,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681976411,0.08908891,2245.1,2245.0,4.45434]
["bitfinex","ETHUSD",1725681976596,1.63518278,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681976597,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681977000,0.08908891,2245.2,2245.0,4.45434]
["bitfinex","ETHUSD",1725681977525,0.08908891,2245.1,2245.0,4.45434]
["bitfinex","ETHUSD",1725681977697,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681978024,0.08908891,2245.1,2245.0,4.45434]
["bitfinex","ETHUSD",1725681978238,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681978524,0.08908891,2245.2,2245.0,4.45434]
["bitfinex","ETHUSD",1725681978894,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681979125,0.08908891,2245.1,2245.0,4.45434]
["bitfinex","ETHUSD",1725681979591,0.4665398,2245.3,2245.0,4.45434]
["bitfinex","ETHUSD",1725681979998,0.08908891,2245.2,2245.0,4.45434]
["bitfinex","ETHUSD",1725681980510,0.08908891,2245.1,2245.0,5.15134]
["bitfinex","ETHUSD",1725681980904,0.4665398,2245.3,2245.0,5.15134]
["bitfinex","ETHUSD",1725681981293,0.08908891,2245.2,2245.0,5.15134]
["bitfinex","ETHUSD",1725681981829,0.4665398,2245.3,2245.0,5.15134]
["bitfinex","ETHUSD",1725681982038,0.08908891,2245.1,2245.0,5.15134]
["bitfinex","ETHUSD",1725681982194,0.4665398,2245.3,2245.0,5.15134]
["bitfinex","ETHUSD",1725681982737,0.08908891,2245.2,2245.0,5.15134]
["bitfinex","ETHUSD",1725681983113,0.4665398,2245.3,2245.0,5.15134]
["bitfinex","ETHUSD",1725681983314,0.08908891,2245.1,2245.0,5.15134]
["bitfinex","ETHUSD",1725681983523,0.08908891,2245.1,2245.0,9.69476139]
["bitfinex","ETHUSD",1725681983832,4.45335,2245.5,2245.1,4.45408]
["bitfinex","ETHUSD",1725681984038,1.22950706,2245.5,2245.2,4.45391]
["bitfinex","ETHUSD",1725681984214,0.08930014,2245.4,2245.2,4.45391]
["bitfinex","ETHUSD",1725681985001,7.23264984,2245.6,2245.2,4.45391]
["bitfinex","ETHUSD",1725681985203,0.08930014,2245.3,2245.2,4.45391]
["bitfinex","ETHUSD",1725681985436,7.23264984,2245.6,2245.2,4.45391]
["bitfinex","ETHUSD",1725681985619,1.16856498,2245.5,2245.2,4.45391]
["bitfinex","ETHUSD",1725681985809,1.25786512,2245.5,2245.2,4.45391]
["bitfinex","ETHUSD",1725681986946,0.08930014,2245.5,2245.4,4.45354]
["bitfinex","ETHUSD",1725681987103,0.08930014,2245.5,2245.4,11.15559375]
["bitfinex","ETHUSD",1725681987304,0.05,2246.0,2245.6,4.45308]
["bitfinex","ETHUSD",1725681987505,0.05,2246.0,2245.8,4.45275]
["bitfinex","ETHUSD",1725681988410,0.08930014,2245.9,2245.8,4.45275]
["bitfinex","ETHUSD",1725681989454,0.08930014,2245.9,2245.8,8.99454942]
["bitfinex","ETHUSD",1725681989752,0.05,2246.0,2245.9,8.9051]
["bitfinex","ETHUSD",1725681990046,0.13930014,2246.0,2245.9,8.9051]
["bitfinex","ETHUSD",1725681990230,0.13930014,2246.0,2245.9,10.40438468]
["bitfinex","ETHUSD",1725681991203,0.13930014,2246.0,2245.9,35.90103468]
["bitfinex","ETHUSD",1725681991510,2.93352156,2246.9,2246.5,4.45125]
["bitfinex","ETHUSD",1725681991853,2.93352156,2246.9,2246.6,4.45106]
["bitfinex","ETHUSD",1725681991854,3.20538216,2246.9,2246.6,4.45106]
["bitfinex","ETHUSD",1725681992164,0.08930014,2246.8,2246.6,4.45106]
["bitfinex","ETHUSD",1725681992646,2.467,2247.1,2246.6,4.45106]
["bitfinex","ETHUSD",1725681993215,0.08930014,2247.0,2246.6,4.45106]
["bitfinex","ETHUSD",1725681994250,0.08930014,2247.0,2246.5,4.45124]
["bitfinex","ETHUSD",1725681995234,0.08930014,2247.0,2246.5,8.9025]
["bitfinex","ETHUSD",1725681995436,0.08930014,2247.0,2246.5,4.45124]
["bitfinex","ETHUSD",1725681995753,1.48163021,2247.0,2246.5,4.45124]
["bitfinex","ETHUSD",1725681998813,5.93201021,2247.0,2246.5,4.45124]
["bitfinex","ETHUSD",1725682000422,2.467,2246.9,2246.5,4.45124]
["bitfinex","ETHUSD",1725682000622,0.09127038,2246.8,2246.5,4.45124]
["bitfinex","ETHUSD",1725682000857,0.09127038,2246.8,2246.5,8.90251]
["bitfinex","ETHUSD",1725682001161,0.09127038,2246.8,2246.5,4.45124]
["bitfinex","ETHUSD",1725682002123,0.09127038,2246.8,2246.5,8.90251]
["bitfinex","ETHUSD",1725682002472,0.09127038,2246.8,2246.5,4.45124]
["bitfinex","ETHUSD",1725682002859,0.09127038,2246.8,2246.7,15.54919468]
["bitfinex","ETHUSD",1725682003159,0.09127038,2246.8,2246.7,15.99629468]
["bitfinex","ETHUSD",1725682003333,2.0,2247.2,2247.1,4.45018]
["bitfinex","ETHUSD",1725682003747,2.0937331,2247.2,2247.1,4.45018]
["bitfinex","ETHUSD",1725682006275,4.5607331,2247.2,2247.0,4.45034]
["bitfinex","ETHUSD",1725682006483,4.5607331,2247.2,2246.9,4.45057]
["bitfinex","ETHUSD",1725682006484,0.45607331,2247.1,2246.9,4.45057]
["bitfinex","ETHUSD",1725682006627,4.5607331,2247.2,2246.9,4.45057]
["bitfinex","ETHUSD",1725682006628,0.09477352,2247.0,2246.9,4.45057]
["bitfinex","ETHUSD",1725682006827,4.467,2247.2,2246.9,4.45057]
["bitfinex","ETHUSD",1725682007060,0.09477352,2247.1,2246.9,4.45057]
["bitfinex","ETHUSD",1725682007565,0.09477352,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725682008574,0.09477352,2247.1,2246.9,4.45044]
["bitfinex","ETHUSD",1725682009670,0.09477352,2247.1,2246.9,8.90092]
["bitfinex","ETHUSD",1725682010534,0.09477352,2247.1,2246.9,4.45044]
["bitfinex","ETHUSD",1725682011536,0.09477352,2247.1,2246.9,8.90092]
["bitfinex","ETHUSD",1725682011738,0.09477352,2247.1,2247.0,4.45037]
["bitfinex","ETHUSD",1725682013292,0.09477352,2247.1,2247.0,29.49774]
["bitfinex","ETHUSD",1725682013449,0.09139221,2247.1,2247.0,33.94811]
["bitfinex","ETHUSD",1725682013655,2.0,2247.2,2247.1,8.90036]
["bitfinex","ETHUSD",1725682013867,2.0,2247.2,2247.1,10.39964468]
["bitfinex","ETHUSD",1725682017364,2.09139221,2247.2,2247.1,10.39964468]
["bitfinex","ETHUSD",1725682018362,2.09139221,2247.2,2247.1,30.29964468]
["bitfinex","ETHUSD",1725682019604,2.09139221,2247.2,2247.1,24.35018]
["bitfinex","ETHUSD",1725682022693,4.36729221,2247.2,2247.1,19.9]
["bitfinex","ETHUSD",1725682022876,4.36729221,2247.2,2247.1,24.35018]
["bitfinex","ETHUSD",1725682024294,2.09139221,2247.2,2247.1,4.45018]
["bitfinex","ETHUSD",1725682031683,1.16118071,2247.2,2247.1,4.45018]
["bitfinex","ETHUSD",1725682034097,1.16118071,2247.2,2247.1,8.90036]
["bitfinex","ETHUSD",1725682034612,1.0697885,2247.2,2247.1,8.90036]
["bitfinex","ETHUSD",1725682035195,1.0697885,2247.2,2247.1,10.45073565]
["bitfinex","ETHUSD",1725682035394,1.0697885,2247.2,2247.1,12.97708419]
["bitfinex","ETHUSD",1725682035595,1.0697885,2247.2,2247.1,12.97709186]
["bitfinex","ETHUSD",1725682035796,1.0697885,2247.2,2247.1,12.77626834]
["bitfinex","ETHUSD",1725682036131,1.0697885,2247.2,2247.1,12.9768607]
["bitfinex","ETHUSD",1725682036422,1.0697885,2247.2,2247.1,32.87686211]
["bitfinex","ETHUSD",1725682036579,1.0697885,2247.2,2247.1,32.67605665]
["bitfinex","ETHUSD",1725682036782,1.0697885,2247.2,2247.1,37.12623665]
["bitfinex","ETHUSD",1725682037123,1.0697885,2247.2,2247.1,38.26267442]
["bitfinex","ETHUSD",1725682037810,1.0697885,2247.2,2247.1,38.06187036]
["bitfinex","ETHUSD",1725682038012,1.0697885,2247.2,2247.1,38.26266728]
["bitfinex","ETHUSD",1725682038215,1.0697885,2247.2,2247.1,37.12623665]
["bitfinex","ETHUSD",1725682038734,1.0697885,2247.2,2247.1,32.67605665]
["bitfinex","ETHUSD",1725682039069,1.0697885,2247.2,2247.1,30.35063866]
["bitfinex","ETHUSD",1725682039187,1.0697885,2247.2,2247.1,28.80036]
["bitfinex","ETHUSD",1725682040434,1.16222098,2247.2,2247.1,28.80036]
["bitfinex","ETHUSD",1725682042191,1.16222098,2247.2,2247.1,8.90036]
["bitfinex","ETHUSD",1725682043723,1.16222098,2247.2,2247.1,10.39964468]
["bitfinex","ETHUSD",1725682044246,1.16222098,2247.2,2247.1,11.95000399]
["bitfinex","ETHUSD",1725682044811,1.16222098,2247.2,2247.1,14.27547979]
["bitfinex","ETHUSD",1725682045306,1.16222098,2247.2,2247.1,11.95000399]
["bitfinex","ETHUSD",1725682045923,1.16222098,2247.2,2247.1,14.27551303]
["bitfinex","ETHUSD",1725682046653,1.16222098,2247.2,2247.1,12.77622835]
["bitfinex","ETHUSD",1725682047321,3.63322098,2247.2,2247.1,10.45071931]
["bitfinex","ETHUSD",1725682047849,1.0697885,2247.2,2247.1,10.45071931]
["bitfinex","ETHUSD",1725682048215,1.0697885,2247.2,2247.1,12.77629442]
["bitfinex","ETHUSD",1725682049008,1.0697885,2247.2,2247.1,10.45071931]
["bitfinex","ETHUSD",1725682050114,1.0697885,2247.2,2247.1,6.00053931]
["bitfinex","ETHUSD",1725682050399,1.0697885,2247.2,2247.1,4.45018]
["bitfinex","ETHUSD",1725682050537,1.0697885,2247.2,2247.1,6.00063525]
["bitfinex","ETHUSD",1725682050538,1.16261449,2247.2,2247.1,6.00063525]
["bitfinex","ETHUSD",1725682050939,1.16261449,2247.2,2247.1,6.00062743]
["bitfinex","ETHUSD",1725682052785,1.16261449,2247.2,2247.1,4.45018]
["bitfinex","ETHUSD",1725682053278,1.16261449,2247.2,2247.1,6.00064377]
["bitfinex","ETHUSD",1725682054849,1.16261449,2247.2,2247.1,4.45018]
["bitfinex","ETHUSD",1725682055058,1.16261449,2247.2,2247.1,6.00064886]
["bitfinex","ETHUSD",1725682055274,1.16261449,2247.2,2247.1,1.55046886]
["bitfinex","ETHUSD",1725682055465,2.2967,2247.1,2246.8,25.28638371]
["bitfinex","ETHUSD",1725682055673,2.2967,2247.1,2246.8,19.9]
["bitfinex","ETHUSD",1725682055885,0.09260113,2247.0,2246.8,19.9]
["bitfinex","ETHUSD",1725682056684,0.09260113,2247.0,2246.8,24.35074]
["bitfinex","ETHUSD",1725682059241,2.2967,2246.9,2246.6,0.93563371]
["bitfinex","ETHUSD",1725682059446,2.2967,2246.6,2246.2,20.83563371]
["bitfinex","ETHUSD",1725682059688,2.2967,2246.6,2246.3,1.55105429]
["bitfinex","ETHUSD",1725682059892,2.2967,2246.6,2246.2,19.9]
["bitfinex","ETHUSD",1725682060058,2.2967,2246.6,2246.2,24.35185]
["bitfinex","ETHUSD",1725682060260,2.971467,2246.6,2246.2,19.9]
["bitfinex","ETHUSD",1725682060474,0.0921935,2246.5,2246.2,19.9]
["bitfinex","ETHUSD",1725682061651,0.0921935,2246.5,2246.2,24.35182]
["bitfinex","ETHUSD",1725682061888,0.0921935,2246.5,2246.2,19.9]
["bitfinex","ETHUSD",1725682062203,0.0921935,2246.5,2246.3,4.45176]
["bitfinex","ETHUSD",1725682065956,0.0921935,2246.5,2246.1,8.90396]
["bitfinex","ETHUSD",1725682066160,0.0921935,2246.5,2246.1,28.80396]
["bitfinex","ETHUSD",1725682066359,0.0921935,2246.5,2245.9,24.35243]
["bitfinex","ETHUSD",1725682066360,2.2967,2246.4,2245.9,24.35243]
["bitfinex","ETHUSD",1725682066591,6.74829,2246.4,2245.9,24.35243]
["bitfinex","ETHUSD",1725682066769,0.0904501,2246.3,2245.9,24.35243]
["bitfinex","ETHUSD",1725682067489,0.0904501,2246.3,2245.9,28.80489]
["bitfinex","ETHUSD",1725682067796,0.0904501,2246.3,2246.0,4.45235]
["bitfinex","ETHUSD",1725682067982,2.2967,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725682068181,3.03992084,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725682068659,0.0904501,2246.3,2246.0,4.45235]
["bitfinex","ETHUSD",1725682071461,2.2967,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725682071663,0.0904501,2246.2,2246.0,4.45235]
["bitfinex","ETHUSD",1725682071858,2.2967,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725682072063,0.0901688,2246.1,2246.0,4.45235]
["bitfinex","ETHUSD",1725682072264,2.2967,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725682072488,0.0901688,2246.1,2246.0,4.45235]
["bitfinex","ETHUSD",1725682072691,2.2967,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725682072902,0.0901688,2246.1,2246.0,4.45235]
["bitfinex","ETHUSD",1725682073090,2.2967,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725682073299,0.0901688,2246.1,2246.0,4.45235]
["bitfinex","ETHUSD",1725682073771,2.2967,2246.4,2246.0,4.45235]
["bitfinex","ETHUSD",1725682073975,0.0901688,2246.3,2246.0,4.45235]
["bitfinex","ETHUSD",1725682075899,0.0901688,2246.3,2246.1,4.45215]
["bitfinex","ETHUSD",1725682076103,0.0901688,2246.3,2245.9,10.40416468]
["bitfinex","ETHUSD",1725682080713,0.0901688,2246.3,2245.9,11.10116468]
["bitfinex","ETHUSD",1725682081023,0.0901688,2246.3,2246.0,4.45218]
["bitfinex","ETHUSD",1725682081323,0.0901688,2246.3,2246.1,4.45215]
["bitfinex","ETHUSD",1725682081638,0.08994376,2246.2,2246.1,4.45215]
["bitfinex","ETHUSD",1725682081982,6.85818,2246.6,2246.1,4.45215]
["bitfinex","ETHUSD",1725682082220,1.26746048,2246.5,2246.1,4.45215]
["bitfinex","ETHUSD",1725682082620,1.26746048,2246.5,2246.0,4.45233]
["bitfinex","ETHUSD",1725682087424,1.26746048,2246.5,2246.1,4.45214]
["bitfinex","ETHUSD",1725682088048,0.08994376,2246.5,2246.4,4.45156]
["bitfinex","ETHUSD",1725682088422,0.46588725,2246.7,2246.5,4.45127]
["bitfinex","ETHUSD",1725682089153,0.46588725,2246.7,2246.4,4.45156]
["bitfinex","ETHUSD",1725682095629,0.46588725,2246.7,2246.1,21.39928468]
["bitfinex","ETHUSD",1725682095630,0.09080168,2246.6,2246.5,10.49102889]
["bitfinex","ETHUSD",1725682096151,0.46588725,2246.7,2246.6,4.45117]
["bitfinex","ETHUSD",1725682101155,0.55698419,2246.7,2246.6,4.45117]
["bitfinex","ETHUSD",1725682101358,0.46588725,2246.7,2246.6,4.45117]
["bitfinex","ETHUSD",1725682101869,0.55698419,2246.7,2246.6,4.45117]
["bitfinex","ETHUSD",1725682102431,0.46588725,2246.7,2246.6,4.45117]
["bitfinex","ETHUSD",1725682103434,0.55698419,2246.7,2246.6,4.45117]
["bitfinex","ETHUSD",1725682103861,0.55698419,2246.7,2246.5,19.9]
["bitfinex","ETHUSD",1725682104067,2.3446,2246.6,2246.5,19.9]
["bitfinex","ETHUSD",1725682104437,2.43603441,2246.6,2246.5,19.9]
["bitfinex","ETHUSD",1725682108111,2.43603441,2246.6,2246.3,4.45162]
["bitfinex","ETHUSD",1725682108687,2.43603441,2246.6,2246.3,8.90328]
["bitfinex","ETHUSD",1725682111318,2.43603441,2246.6,2246.4,4.45155]
["bitfinex","ETHUSD",1725682111764,0.09143441,2246.6,2246.4,4.45155]
["bitfinex","ETHUSD",1725682116124,0.08943441,2246.6,2246.4,4.45155]
["bitfinex","ETHUSD",1725682116928,0.08943441,2246.6,2246.3,4.45162]
["bitfinex","ETHUSD",1725682117130,0.08943441,2246.6,2246.3,4.54064378]
["bitfinex","ETHUSD",1725682117967,0.08943441,2246.6,2246.4,4.45152]
["bitfinex","ETHUSD",1725682118737,0.08943441,2246.6,2246.5,9.59972]
["bitfinex","ETHUSD",1725682118943,0.08943441,2246.6,2246.5,13.47668973]
["bitfinex","ETHUSD",1725682119134,0.46626509,2247.1,2246.7,4.45087]
["bitfinex","ETHUSD",1725682119548,0.09097404,2247.0,2246.7,4.45087]
["bitfinex","ETHUSD",1725682119786,0.09097404,2247.0,2246.7,8.90175]
["bitfinex","ETHUSD",1725682119989,0.09097404,2247.0,2246.7,4.45087]
["bitfinex","ETHUSD",1725682120358,0.09097404,2247.0,2246.9,4.45057]
["bitfinex","ETHUSD",1725682129412,0.09097404,2247.0,2246.9,5.14757]
["bitfinex","ETHUSD",1725682129595,0.09097404,2247.0,2246.9,4.45057]
["bitfinex","ETHUSD",1725682140481,0.09097404,2247.0,2246.8,4.45073]
["bitfinex","ETHUSD",1725682140682,0.09097404,2247.0,2246.7,19.9]
["bitfinex","ETHUSD",1725682141110,0.09097404,2247.0,2246.6,26.29736468]
["bitfinex","ETHUSD",1725682141992,0.09097404,2247.0,2246.6,30.74844468]
["bitfinex","ETHUSD",1725682142323,4.54135404,2247.0,2246.6,26.29736468]
["bitfinex","ETHUSD",1725682142618,2.4145,2246.9,2246.6,24.79808]
["bitfinex","ETHUSD",1725682142983,0.0920847,2246.8,2246.6,24.79808]
["bitfinex","ETHUSD",1725682143387,0.0920847,2246.8,2246.6,20.3471]
["bitfinex","ETHUSD",1725682145415,0.0920847,2246.8,2246.6,19.9]
["bitfinex","ETHUSD",1725682147011,0.0920847,2246.8,2246.5,4.45136]
["bitfinex","ETHUSD",1725682149533,0.0920847,2246.8,2246.6,9.82746546]
["bitfinex","ETHUSD",1725682149736,0.46626509,2247.1,2246.9,4.45055]
["bitfinex","ETHUSD",1725682150618,1.0697885,2247.2,2247.0,1.49928468]
["bitfinex","ETHUSD",1725682150822,1.0697885,2247.2,2247.1,8.90036]
["bitfinex","ETHUSD",1725682151023,1.0697885,2247.2,2247.1,10.45073614]
["bitfinex","ETHUSD",1725682151227,1.0697885,2247.2,2247.1,12.77625396]
["bitfinex","ETHUSD",1725682151927,1.0697885,2247.2,2247.1,10.45073614]
["bitfinex","ETHUSD",1725682152251,1.0697885,2247.2,2247.1,12.77626447]
["bitfinex","ETHUSD",1725682152745,1.0697885,2247.2,2247.1,12.7762331]
["bitfinex","ETHUSD",1725682152952,1.0697885,2247.2,2247.1,10.45073614]
["bitfinex","ETHUSD",1725682153251,1.0697885,2247.2,2247.1,10.45072346]
["bitfinex","ETHUSD",1725682154146,1.0697885,2247.2,2247.1,10.89782346]
["bitfinex","ETHUSD",1725682154330,1.0697885,2247.2,2247.1,13.22338619]
["bitfinex","ETHUSD",1725682155746,1.16149367,2247.2,2247.1,13.22338619]
["bitfinex","ETHUSD",1725682158335,1.16149367,2247.2,2247.1,13.22313001]
["bitfinex","ETHUSD",1725682159037,1.16149367,2247.2,2247.1,33.12313001]
["bitfinex","ETHUSD",1725682160052,0.23140243,2247.2,2247.1,39.20594372]
["bitfinex","ETHUSD",1725682160252,0.23140243,2247.2,2247.1,39.20266543]
["bitfinex","ETHUSD",1725682160555,0.13969726,2247.2,2247.1,39.20263302]
["bitfinex","ETHUSD",1725682161448,0.13969726,2247.2,2247.1,42.97449521]
["bitfinex","ETHUSD",1725682161841,0.00386403,2247.2,2247.1,42.97449521]
["bitfinex","ETHUSD",1725682162046,0.00386403,2247.2,2247.1,42.97448216]
["bitfinex","ETHUSD",1725682165367,0.00386403,2247.2,2247.1,42.7740277]
["bitfinex","ETHUSD",1725682165578,0.00386403,2247.2,2247.1,42.97449305]
["bitfinex","ETHUSD",1725682165759,0.00386403,2247.2,2247.1,42.97449213]
["bitfinex","ETHUSD",1725682166449,0.00386403,2247.2,2247.1,42.7740277]
["bitfinex","ETHUSD",1725682168283,0.00386403,2247.2,2247.1,42.77347194]
["bitfinex","ETHUSD",1725682168654,0.00386403,2247.2,2247.1,38.50396923]
["bitfinex","ETHUSD",1725682168971,0.09627194,2247.2,2247.1,38.50396923]
["bitfinex","ETHUSD",1725682169173,0.00386403,2247.2,2247.1,42.076303]
["bitfinex","ETHUSD",1725682169683,0.00386403,2247.2,2247.1,37.57275425]
["bitfinex","ETHUSD",1725682169882,0.00386403,2247.2,2247.1,38.50389055]
["bitfinex","ETHUSD",1725682170086,0.00386403,2247.2,2247.1,37.57275425]
["bitfinex","ETHUSD",1725682170286,0.00386403,2247.2,2247.1,38.50383552]
["bitfinex","ETHUSD",1725682170590,0.00386403,2247.2,2247.1,42.77332933]
["bitfinex","ETHUSD",1725682170746,0.00386403,2247.2,2247.1,42.77325309]
["bitfinex","ETHUSD",1725682170947,0.00386403,2247.2,2247.1,38.26975425]
["bitfinex","ETHUSD",1725682171181,0.00386403,2247.2,2247.1,39.20076936]
["bitfinex","ETHUSD",1725682173291,0.00386403,2247.2,2247.1,39.20082254]
["bitfinex","ETHUSD",1725682174254,0.00386403,2247.2,2247.1,39.40132869]
["bitfinex","ETHUSD",1725682175190,0.00386403,2247.2,2247.1,39.39986763]
["bitfinex","ETHUSD",1725682178195,0.00386403,2247.2,2247.1,39.39978163]
["bitfinex","ETHUSD",1725682179383,0.00386403,2247.2,2247.1,39.80742409]
["bitfinex","ETHUSD",1725682179589,12.56664844,2247.7,2247.6,18.94086]
["bitfinex","ETHUSD",1725682179793,12.56664844,2247.7,2247.6,48.75341794]
["bitfinex","ETHUSD",1725682180211,12.56664844,2247.7,2247.6,44.30422794]
["bitfinex","ETHUSD",1725682180413,12.56664844,2247.7,2247.6,42.10794326]
["bitfinex","ETHUSD",1725682180617,12.56664844,2247.7,2247.6,30.94527083]
["bitfinex","ETHUSD",1725682180773,12.56664844,2247.7,2247.6,30.74476468]
["bitfinex","ETHUSD",1725682180980,15.00624844,2247.7,2247.6,30.74476468]
["bitfinex","ETHUSD",1725682181428,15.10118515,2247.7,2247.6,30.74476468]
["bitfinex","ETHUSD",1725682182919,15.10118515,2247.7,2247.6,10.84476468]
["bitfinex","ETHUSD",1725682184415,12.66158515,2247.7,2247.6,10.84476468]
["bitfinex","ETHUSD",1725682194691,12.66158515,2247.7,2247.6,12.39478249]
["bitfinex","ETHUSD",1725682195601,12.66158515,2247.7,2247.6,14.71982683]
["bitfinex","ETHUSD",1725682196137,12.66158515,2247.7,2247.6,14.71983189]
["bitfinex","ETHUSD",1725682198335,12.66158515,2247.7,2247.6,14.71982815]
["bitfinex","ETHUSD",1725682199099,12.66158515,2247.7,2247.6,15.64987137]
["bitfinex","ETHUSD",1725682199500,12.66158515,2247.7,2247.6,14.71982815]
["bitfinex","ETHUSD",1725682200245,12.66158515,2247.7,2247.6,15.64987137]
["bitfinex","ETHUSD",1725682201576,12.66158515,2247.7,2247.6,16.11489298]
["bitfinex","ETHUSD",1725682201769,12.66158515,2247.7,2247.6,15.3397681]
["bitfinex","ETHUSD",1725682201770,12.56664844,2247.7,2247.6,15.3397681]
["bitfinex","ETHUSD",1725682202071,12.66144484,2247.7,2247.6,19.2145446]
["bitfinex","ETHUSD",1725682202434,12.56664844,2247.7,2247.6,19.2145446]
["bitfinex","ETHUSD",1725682202634,12.56664844,2247.7,2247.6,23.6637346]
["bitfinex","ETHUSD",1725682203359,12.66155719,2247.7,2247.6,23.6637346]
["bitfinex","ETHUSD",1725682203556,12.66155719,2247.7,2247.6,22.26866977]
["bitfinex","ETHUSD",1725682203755,12.66155719,2247.7,2247.6,23.67026837]
["bitfinex","ETHUSD",1725682203963,12.66155719,2247.7,2247.6,43.57026837]
["bitfinex","ETHUSD",1725682204359,12.56664844,2247.7,2247.6,43.57026837]
["bitfinex","ETHUSD",1725682204570,12.66155719,2247.7,2247.6,43.57026837]
["bitfinex","ETHUSD",1725682204748,12.66155719,2247.7,2247.6,44.02875621]
["bitfinex","ETHUSD",1725682205140,12.56664844,2247.7,2247.6,44.02875621]
["bitfinex","ETHUSD",1725682205449,12.66155719,2247.7,2247.6,44.02875621]
["bitfinex","ETHUSD",1725682206777,12.66155719,2247.7,2247.6,44.02873597]
["bitfinex","ETHUSD",1725682207010,12.56664844,2247.7,2247.6,44.02873597]
["bitfinex","ETHUSD",1725682207386,11.63672646,2247.7,2247.6,44.02873597]
["bitfinex","ETHUSD",1725682207536,11.63672646,2247.7,2247.6,44.43651999]
["bitfinex","ETHUSD",1725682208085,11.63672646,2247.7,2247.6,44.02873597]
["bitfinex","ETHUSD",1725682208304,11.63672646,2247.7,2247.6,44.43652266]
["bitfinex","ETHUSD",1725682210197,11.63672646,2247.7,2247.6,44.44531449]
["bitfinex","ETHUSD",1725682211792,11.63672646,2247.7,2247.6,44.44513778]
["bitfinex","ETHUSD",1725682214465,11.63672646,2247.7,2247.6,44.03735109]
["bitfinex","ETHUSD",1725682215003,11.63672646,2247.7,2247.6,44.44512315]
["bitfinex","ETHUSD",1725682216694,11.63672646,2247.7,2247.6,44.44512321]
["bitfinex","ETHUSD",1725682218213,11.63672646,2247.7,2247.6,44.03735115]
["bitfinex","ETHUSD",1725682218371,11.63672646,2247.7,2247.6,44.44515646]
["bitfinex","ETHUSD",1725682219072,11.63672646,2247.7,2247.6,37.62160652]
["bitfinex","ETHUSD",1725682219553,11.72872012,2247.7,2247.6,37.62160652]
["bitfinex","ETHUSD",1725682220317,11.72872012,2247.7,2247.6,36.2199982]
["bitfinex","ETHUSD",1725682220491,11.72872012,2247.7,2247.6,37.62167065]
["bitfinex","ETHUSD",1725682221820,11.72872012,2247.7,2247.6,37.62194689]
["bitfinex","ETHUSD",1725682221980,11.72872012,2247.7,2247.6,17.72194689]
["bitfinex","ETHUSD",1725682227149,11.72872012,2247.7,2247.6,18.18915271]
["bitfinex","ETHUSD",1725682227436,11.72872012,2247.7,2247.6,17.72236347]
["bitfinex","ETHUSD",1725682231200,11.72872012,2247.7,2247.6,20.76946444]
["bitfinex","ETHUSD",1725682231404,11.63672646,2247.7,2247.6,23.10593618]
["bitfinex","ETHUSD",1725682231625,11.63672646,2247.7,2247.6,23.51374622]
["bitfinex","ETHUSD",1725682233844,11.63672646,2247.7,2247.6,43.41374622]
["bitfinex","ETHUSD",1725682234654,11.63672646,2247.7,2247.6,43.00593618]
["bitfinex","ETHUSD",1725682234803,11.63672646,2247.7,2247.6,43.41368027]
["bitfinex","ETHUSD",1725682235132,11.63672646,2247.7,2247.6,38.96449027]
["bitfinex","ETHUSD",1725682235310,11.63672646,2247.7,2247.6,36.62801853]
["bitfinex","ETHUSD",1725682236828,11.63672646,2247.7,2247.6,36.6278068]
["bitfinex","ETHUSD",1725682237006,11.63672646,2247.7,2247.6,41.0769968]
["bitfinex","ETHUSD",1725682237210,11.63672646,2247.7,2247.6,38.96487708]
["bitfinex","ETHUSD",1725682237621,11.63672646,2247.7,2247.6,38.49747431]
["bitfinex","ETHUSD",1725682237817,11.63672646,2247.7,2247.6,38.55713299]
["bitfinex","ETHUSD",1725682238047,11.63672646,2247.7,2247.6,36.6279578]
["bitfinex","ETHUSD",1725682238377,11.63672646,2247.7,2247.6,38.96502808]
["bitfinex","ETHUSD",1725682239576,11.63672646,2247.7,2247.6,43.41421808]
["bitfinex","ETHUSD",1725682239944,11.63672646,2247.7,2247.6,42.94750466]
["bitfinex","ETHUSD",1725682240379,11.63672646,2247.7,2247.6,41.0771478]
["bitfinex","ETHUSD",1725682240978,11.63672646,2247.7,2247.6,43.41421808]
["bitfinex","ETHUSD",1725682241174,11.63672646,2247.7,2247.6,40.66925271]
["bitfinex","ETHUSD",1725682241347,11.63672646,2247.7,2247.6,44.11128452]
["bitfinex","ETHUSD",1725682241881,11.63672646,2247.7,2247.6,37.89957012]
["bitfinex","ETHUSD",1725682242049,11.63672646,2247.7,2247.6,44.11232948]
["bitfinex","ETHUSD",1725682243678,9.9835509,2247.7,2247.6,51.23084974]
["bitfinex","ETHUSD",1725682243854,9.9835509,2247.7,2247.6,50.19953245]
["bitfinex","ETHUSD",1725682244048,9.9835509,2247.7,2247.6,53.00527421]
["bitfinex","ETHUSD",1725682244282,9.9835509,2247.7,2247.6,51.60441411]
["bitfinex","ETHUSD",1725682244586,9.9835509,2247.7,2247.6,52.44721761]
["bitfinex","ETHUSD",1725682244946,9.9835509,2247.7,2247.6,57.45418582]
["bitfinex","ETHUSD",1725682246368,9.9835509,2247.7,2247.6,54.64844406]
["bitfinex","ETHUSD",1725682246686,9.9835509,2247.7,2247.6,57.45418582]
["bitfinex","ETHUSD",1725682247046,9.9835509,2247.7,2247.6,57.45235498]
["bitfinex","ETHUSD",1725682247251,9.05376669,2247.7,2247.6,57.45235498]
["bitfinex","ETHUSD",1725682247488,9.05376669,2247.7,2247.6,57.03450153]
["bitfinex","ETHUSD",1725682247796,9.05376669,2247.7,2247.6,57.45234556]
["bitfinex","ETHUSD",1725682247993,9.05376669,2247.7,2247.6,54.64790801]
["bitfinex","ETHUSD",1725682248489,9.05376669,2247.7,2247.6,54.23006398]
["bitfinex","ETHUSD",1725682248663,9.05376669,2247.7,2247.6,54.64791027]
["bitfinex","ETHUSD",1725682248864,9.05376669,2247.7,2247.6,57.45234782]
["bitfinex","ETHUSD",1725682249478,0.15576669,2247.7,2247.6,56.46960547]
["bitfinex","ETHUSD",1725682249687,6.69e-06,2247.7,2247.6,56.05175918]
["bitfinex","ETHUSD",1725682249852,6.69e-06,2247.7,2247.6,52.68954342]
["bitfinex","ETHUSD",1725682250164,6.69e-06,2247.7,2247.6,55.49299716]
["bitfinex","ETHUSD",1725682250366,6.69e-06,2247.7,2247.6,52.68954342]
["bitfinex","ETHUSD",1725682250767,6.69e-06,2247.7,2247.6,53.24729867]
["bitfinex","ETHUSD",1725682251095,6.69e-06,2247.7,2247.6,53.82209187]
["bitfinex","ETHUSD",1725682251266,6.69e-06,2247.7,2247.6,57.65024568]
["bitfinex","ETHUSD",1725682251467,6.69e-06,2247.7,2247.6,54.84778829]
["bitfinex","ETHUSD",1725682251785,6.69e-06,2247.7,2247.6,57.65021288]
["bitfinex","ETHUSD",1725682251957,6.69e-06,2247.7,2247.6,56.04948277]
["bitfinex","ETHUSD",1725682252152,6.69e-06,2247.7,2247.6,57.6499232]
["bitfinex","ETHUSD",1725682253065,6.69e-06,2247.7,2247.6,54.84782813]
["bitfinex","ETHUSD",1725682253270,6.69e-06,2247.7,2247.6,57.6496503]
["bitfinex","ETHUSD",1725682253869,6.69e-06,2247.7,2247.6,57.2318861]
["bitfinex","ETHUSD",1725682254089,6.69e-06,2247.7,2247.6,57.64967425]
["bitfinex","ETHUSD",1725682255371,6.69e-06,2247.7,2247.6,57.64971761]
["bitfinex","ETHUSD",1725682255979,6.69e-06,2247.7,2247.6,54.84789544]
["bitfinex","ETHUSD",1725682256379,6.69e-06,2247.7,2247.6,57.64869162]
["bitfinex","ETHUSD",1725682258308,6.69e-06,2247.7,2247.6,54.84789544]
["bitfinex","ETHUSD",1725682258715,6.69e-06,2247.7,2247.6,56.66650542]
["bitfinex","ETHUSD",1725682259003,6.69e-06,2247.7,2247.6,57.64915651]
["bitfinex","ETHUSD",1725682259411,6.69e-06,2247.7,2247.6,56.04814856]
["bitfinex","ETHUSD",1725682259581,6.69e-06,2247.7,2247.6,53.44761363]
["bitfinex","ETHUSD",1725682259910,0.01,2247.9,2247.8,17.79516]
["bitfinex","ETHUSD",1725682260073,0.01,2247.9,2247.8,34.39615387]
["bitfinex","ETHUSD",1725682260407,0.01,2247.9,2247.8,38.2707841]
["bitfinex","ETHUSD",1725682261112,0.01,2247.9,2247.8,38.27005974]
["bitfinex","ETHUSD",1725682261314,1e-05,2247.9,2247.8,58.17005974]
["bitfinex","ETHUSD",1725682261517,1e-05,2247.9,2247.8,58.58669194]
["bitfinex","ETHUSD",1725682261677,1e-05,2247.9,2247.8,58.16898037]
["bitfinex","ETHUSD",1725682263514,1e-05,2247.9,2247.8,55.36992563]
["bitfinex","ETHUSD",1725682263726,0.00013955,2248.1,2248.0,13.79227]
["bitfinex","ETHUSD",1725682264012,0.00013955,2248.1,2248.0,25.20500538]
["bitfinex","ETHUSD",1725682264213,0.00013955,2248.1,2248.0,24.73853438]
["bitfinex","ETHUSD",1725682264419,0.00013955,2248.1,2248.0,25.20500538]
["bitfinex","ETHUSD",1725682264999,0.00013955,2248.1,2248.0,25.20472341]
["bitfinex","ETHUSD",1725682265201,0.00013955,2248.1,2248.0,25.0042872]
["bitfinex","ETHUSD",1725682265397,0.00013955,2248.1,2248.0,24.5966848]
["bitfinex","ETHUSD",1725682265614,0.00013955,2248.1,2248.0,25.20472578]
["bitfinex","ETHUSD",1725682265785,0.00013955,2248.1,2248.0,25.00361219]
["bitfinex","ETHUSD",1725682265985,0.00013955,2248.1,2248.0,24.59600826]
["bitfinex","ETHUSD",1725682266795,0.00013955,2248.1,2248.0,44.49600826]
["bitfinex","ETHUSD",1725682267424,0.00013955,2248.1,2248.0,42.53027054]
["bitfinex","ETHUSD",1725682267633,0.00013955,2248.1,2248.0,44.02955522]
["bitfinex","ETHUSD",1725682270699,0.00013955,2248.1,2248.0,42.48016056]
["bitfinex","ETHUSD",1725682270904,0.00013955,2248.1,2248.0,44.02961568]
["bitfinex","ETHUSD",1725682271929,0.00013955,2248.1,2248.0,42.16504039]
["bitfinex","ETHUSD",1725682273216,0.00013955,2248.1,2248.0,44.02980559]
["bitfinex","ETHUSD",1725682273943,0.00013955,2248.1,2248.0,44.02984914]
["bitfinex","ETHUSD",1725682274129,0.00013955,2248.1,2248.0,44.49599169]
["bitfinex","ETHUSD",1725682275140,0.00013955,2248.1,2248.0,48.94438169]
["bitfinex","ETHUSD",1725682275725,0.00013955,2248.1,2248.0,46.61343039]
["bitfinex","ETHUSD",1725682276270,0.00013955,2248.1,2248.0,48.94426688]
["bitfinex","ETHUSD",1725682277071,0.00013955,2248.1,2248.0,49.64126688]
["bitfinex","ETHUSD",1725682278854,0.00013955,2248.1,2248.0,48.94426688]
["bitfinex","ETHUSD",1725682282246,0.00013955,2248.1,2248.0,47.44320981]
["bitfinex","ETHUSD",1725682282582,0.00013955,2248.1,2248.0,48.94249449]
["bitfinex","ETHUSD",1725682283685,2.42,2248.4,2248.3,8.8956]
["bitfinex","ETHUSD",1725682283844,2.42,2248.4,2248.3,35.1000661]
["bitfinex","ETHUSD",1725682284282,2.42,2248.4,2248.3,38.66455794]
["bitfinex","ETHUSD",1725682284577,2.42,2248.9,2248.6,4.44707]
["bitfinex","ETHUSD",1725682284958,2.42,2248.7,2248.6,4.44707]
["bitfinex","ETHUSD",1725682286280,2.42,2248.7,2248.6,5.99638247]
["bitfinex","ETHUSD",1725682287195,2.42,2248.7,2248.6,4.44707]
["bitfinex","ETHUSD",1725682287592,2.42,2248.7,2248.4,4.44749]
["bitfinex","ETHUSD",1725682287882,4.44671,2248.9,2248.4,4.44749]
["bitfinex","ETHUSD",1725682287883,2.3788,2248.5,2248.4,4.44749]
["bitfinex","ETHUSD",1725682288378,2.3288,2248.5,2248.4,4.44749]
["bitfinex","ETHUSD",1725682289369,2.3288,2248.5,2248.4,5.99703925]
["bitfinex","ETHUSD",1725682289745,2.3288,2248.5,2248.4,10.44463925]
["bitfinex","ETHUSD",1725682290285,2.3288,2248.5,2248.4,12.76890176]
["bitfinex","ETHUSD",1725682290989,2.3288,2248.5,2248.4,12.76882723]
["bitfinex","ETHUSD",1725682292265,2.3288,2248.5,2248.4,13.70052899]
["bitfinex","ETHUSD",1725682292983,2.3288,2248.5,2248.4,12.76882723]
["bitfinex","ETHUSD",1725682293183,2.3288,2248.5,2248.4,13.70052899]
["bitfinex","ETHUSD",1725682294194,2.3288,2248.5,2248.4,12.76882723]
["bitfinex","ETHUSD",1725682294961,2.3288,2248.5,2248.4,13.70232646]
["bitfinex","ETHUSD",1725682295297,2.3288,2248.5,2248.4,17.26508033]
["bitfinex","ETHUSD",1725682298800,4.44605,2249.2,2249.1,4.44622]
["bitfinex","ETHUSD",1725682298801,2.3788,2249.2,2249.1,4.44622]
["bitfinex","ETHUSD",1725682299106,2.3788,2249.2,2249.1,14.26437403]
["bitfinex","ETHUSD",1725682299314,2.3788,2249.5,2249.4,8.89118]
["bitfinex","ETHUSD",1725682299482,2.3788,2249.9,2249.8,8.88966]
["bitfinex","ETHUSD",1725682299667,2.3788,2249.9,2249.8,14.26092891]
["bitfinex","ETHUSD",1725682299668,2.46793645,2249.9,2249.8,14.26092891]
["bitfinex","ETHUSD",1725682299982,2.3788,2249.9,2249.8,14.26092891]
["bitfinex","ETHUSD",1725682300192,2.3788,2250.4,2250.0,4.44431]
["bitfinex","ETHUSD",1725682300370,2.6736187,2250.4,2250.0,4.44431]
["bitfinex","ETHUSD",1725682300570,0.08913645,2250.3,2250.2,4.44404]
["bitfinex","ETHUSD",1725682301406,0.08913645,2250.3,2250.0,4.44431]
["bitfinex","ETHUSD",1725682301996,2.3788,2250.2,2249.8,4.8918]
["bitfinex","ETHUSD",1725682302307,2.3788,2250.2,2249.6,4.4451]
["bitfinex","ETHUSD",1725682302600,2.3788,2250.0,2249.6,4.4451]
["bitfinex","ETHUSD",1725682302765,2.3788,2250.0,2249.6,8.89022]
["bitfinex","ETHUSD",1725682302970,0.09235572,2249.9,2249.6,8.89022]
["bitfinex","ETHUSD",1725682303386,0.09235572,2249.9,2249.6,4.4451]
["bitfinex","ETHUSD",1725682303563,2.3788,2250.0,2249.6,4.4451]
["bitfinex","ETHUSD",1725682303765,0.09235572,2249.8,2249.6,8.89023]
["bitfinex","ETHUSD",1725682303977,2.3788,2250.0,2249.6,8.89023]
["bitfinex","ETHUSD",1725682303978,0.09235572,2249.7,2249.6,4.4451]
["bitfinex","ETHUSD",1725682304177,2.3788,2250.0,2249.6,4.4451]
["bitfinex","ETHUSD",1725682304382,4.44477,2249.9,2249.5,0.4465]
["bitfinex","ETHUSD",1725682304582,2.3788,2249.7,2249.5,0.4465]
["bitfinex","ETHUSD",1725682305073,0.09235572,2249.6,2249.5,0.4465]
["bitfinex","ETHUSD",1725682305398,0.09235572,2249.6,2249.4,5.94475468]
["bitfinex","ETHUSD",1725682306177,2.3788,2249.7,2249.4,5.94475468]
["bitfinex","ETHUSD",1725682306582,0.09199037,2249.6,2249.4,5.94475468]
["bitfinex","ETHUSD",1725682307985,0.09199037,2249.6,2249.5,4.44543]
["bitfinex","ETHUSD",1725682308293,2.3788,2249.7,2249.5,4.44543]
["bitfinex","ETHUSD",1725682309104,0.09199037,2249.6,2249.5,4.44543]
["bitfinex","ETHUSD",1725682309303,0.09199037,2249.6,2249.4,5.94475468]
["bitfinex","ETHUSD",1725682309304,0.09199037,2249.6,2249.4,10.39028468]
["bitfinex","ETHUSD",1725682309466,0.09199037,2249.6,2249.5,4.44543]
["bitfinex","ETHUSD",1725682309912,0.09199037,2249.6,2249.4,5.94475468]
["bitfinex","ETHUSD",1725682310280,0.09199037,2249.6,2249.5,4.44543]
["bitfinex","ETHUSD",1725682315203,2.84465356,2249.7,2249.5,4.44543]
["bitfinex","ETHUSD",1725682315611,2.84465356,2249.7,2249.4,4.44547]
["bitfinex","ETHUSD",1725682315800,2.84465356,2249.7,2249.4,5.94475468]
["bitfinex","ETHUSD",1725682316144,0.09189203,2249.6,2249.4,10.39029468]
["bitfinex","ETHUSD",1725682316446,0.09189203,2249.6,2249.4,5.94475468]
["bitfinex","ETHUSD",1725682316741,0.09189203,2249.6,2249.4,10.39027468]
["bitfinex","ETHUSD",1725682317705,2.3788,2249.7,2249.4,10.39027468]
["bitfinex","ETHUSD",1725682317906,0.09189203,2249.5,2249.4,10.39027468]
["bitfinex","ETHUSD",1725682318239,2.3788,2249.7,2249.5,4.44538]
["bitfinex","ETHUSD",1725682318600,2.3788,2249.7,2249.6,4.44523]
["bitfinex","ETHUSD",1725682320036,2.3788,2249.7,2249.4,5.94475468]
["bitfinex","ETHUSD",1725682320037,2.3788,2249.7,2249.5,4.44541]
["bitfinex","ETHUSD",1725682320335,2.3788,2249.7,2249.4,6.39125468]
["bitfinex","ETHUSD",1725682320843,0.08894162,2249.6,2249.4,6.39125468]
["bitfinex","ETHUSD",1725682321004,2.3788,2249.7,2249.4,6.39125468]
["bitfinex","ETHUSD",1725682321205,0.08894162,2249.6,2249.5,4.44536]
["bitfinex","ETHUSD",1725682321514,2.3788,2249.7,2249.4,6.39125468]
["bitfinex","ETHUSD",1725682321724,6.82392,2249.7,2249.4,1.94578468]
["bitfinex","ETHUSD",1725682321926,6.82392,2249.7,2249.1,24.34617]
["bitfinex","ETHUSD",1725682321927,4.53423162,2249.6,2249.1,24.34617]
["bitfinex","ETHUSD",1725682322248,4.53423162,2249.6,2249.1,25.84545468]
["bitfinex","ETHUSD",1725682322447,0.08894162,2249.6,2249.3,5.94497468]
["bitfinex","ETHUSD",1725682324658,0.08894162,2249.6,2249.4,4.44559]
["bitfinex","ETHUSD",1725682325016,0.08894162,2249.6,2249.5,4.44543]
["bitfinex","ETHUSD",1725682325407,2.3788,2249.7,2249.5,4.44543]
["bitfinex","ETHUSD",1725682325605,0.08894162,2249.6,2249.4,4.44552]
["bitfinex","ETHUSD",1725682325808,0.08894162,2249.6,2249.5,4.44543]
["bitfinex","ETHUSD",1725682326219,0.08894162,2249.6,2249.3,4.44579]
["bitfinex","ETHUSD",1725682326406,0.08894162,2249.6,2249.3,6.39157468]
["bitfinex","ETHUSD",1725682332519,0.08894162,2249.6,2249.3,10.83730468]
["bitfinex","ETHUSD",1725682332714,2.84462533,2249.7,2249.4,0.19994491]
["bitfinex","ETHUSD",1725682332946,0.08873062,2249.6,2249.3,6.39151468]
["bitfinex","ETHUSD",1725682333855,0.08873062,2249.6,2249.3,10.83724468]
["bitfinex","ETHUSD",1725682334059,0.08873062,2249.6,2249.3,6.39151468]
["bitfinex","ETHUSD",1725682334360,0.08873062,2249.6,2249.4,0.1999921]
["bitfinex","ETHUSD",1725682334522,0.08873062,2249.6,2249.3,6.39151468]
["bitfinex","ETHUSD",1725682334724,0.08873062,2249.6,2249.4,0.2000146]
["bitfinex","ETHUSD",1725682335051,0.08873062,2249.6,2249.3,10.83724468]
["bitfinex","ETHUSD",1725682335219,0.08873062,2249.6,2249.4,0.2000038]
["bitfinex","ETHUSD",1725682335418,0.08873062,2249.6,2249.3,6.39151468]
["bitfinex","ETHUSD",1725682335654,0.08873062,2249.6,2249.4,0.19999511]
["bitfinex","ETHUSD",1725682335866,2.3865,2249.2,2248.9,7.28608839]
["bitfinex","ETHUSD",1725682336161,2.3865,2249.2,2248.8,19.9]
["bitfinex","ETHUSD",1725682336162,0.08857589,2249.1,2249.0,0.20014421]
["bitfinex","ETHUSD",1725682336359,0.08857589,2249.1,2248.8,4.44677]
["bitfinex","ETHUSD",1725682338063,0.08857589,2249.1,2249.0,10.39212468]
["bitfinex","ETHUSD",1725682338261,2.3865,2249.4,2249.1,4.44603]
["bitfinex","ETHUSD",1725682338421,0.08773168,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682340964,0.55368918,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682342131,0.4659575,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682342839,0.55382992,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682343582,0.4659575,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682344272,0.55382992,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682344429,0.4659575,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682345283,0.55382992,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682345973,0.4659575,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682346438,0.55385807,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682348963,0.55385807,2249.3,2249.2,5.99497375]
["bitfinex","ETHUSD",1725682349534,0.55385807,2249.3,2249.2,4.446]
["bitfinex","ETHUSD",1725682349738,0.55385807,2249.3,2249.2,5.99497187]
["bitfinex","ETHUSD",1725682349938,0.4659575,2249.3,2249.2,5.99497187]
["bitfinex","ETHUSD",1725682350889,0.4659575,2249.3,2249.2,10.44099187]
["bitfinex","ETHUSD",1725682351097,0.4659575,2249.3,2249.2,12.76440172]
["bitfinex","ETHUSD",1725682351998,2.4368,2249.6,2249.3,4.44575]
["bitfinex","ETHUSD",1725682352403,0.08637747,2249.5,2249.3,4.44575]
["bitfinex","ETHUSD",1725682352585,0.08637747,2249.5,2249.4,4.44562]
["bitfinex","ETHUSD",1725682360076,0.08637747,2249.5,2249.1,1.37797117]
["bitfinex","ETHUSD",1725682360077,2.4368,2249.4,2249.1,1.37797117]
["bitfinex","ETHUSD",1725682360282,6.88257,2249.4,2248.9,25.72457117]
["bitfinex","ETHUSD",1725682360515,0.08657455,2249.3,2249.0,3.87275105]
["bitfinex","ETHUSD",1725682360695,0.08657455,2249.3,2248.9,25.72457117]
["bitfinex","ETHUSD",1725682360869,6.88257,2249.4,2249.0,8.31921462]
["bitfinex","ETHUSD",1725682361069,0.08630708,2249.2,2249.0,4.44641]
["bitfinex","ETHUSD",1725682361401,8.015384,2249.4,2249.0,4.44641]
["bitfinex","ETHUSD",1725682361713,8.015384,2249.4,2248.9,29.23953]
["bitfinex","ETHUSD",1725682362004,0.55227201,2249.3,2249.0,1.54914188]
["bitfinex","ETHUSD",1725682362176,0.55227201,2249.3,2248.9,29.23953]
["bitfinex","ETHUSD",1725682362390,0.55227201,2249.3,2249.0,1.54912635]
["bitfinex","ETHUSD",1725682362606,2.4368,2249.2,2248.9,4.893]
["bitfinex","ETHUSD",1725682362764,2.4368,2249.2,2249.0,1.54914772]
["bitfinex","ETHUSD",1725682362967,2.4368,2249.2,2248.8,0.93147117]
["bitfinex","ETHUSD",1725682362968,4.44632,2249.1,2248.8,0.93147117]
["bitfinex","ETHUSD",1725682363170,4.44632,2249.1,2248.6,10.75728234]
["bitfinex","ETHUSD",1725682363171,6.88322,2249.0,2248.6,0.93147117]
["bitfinex","ETHUSD",1725682363368,4.44665,2248.9,2248.7,1.54933517]
["bitfinex","ETHUSD",1725682363598,4.44665,2248.9,2248.5,12.66492956]
["bitfinex","ETHUSD",1725682363599,2.4368,2248.8,2248.5,12.66492956]
["bitfinex","ETHUSD",1725682363825,2.52234678,2248.8,2248.6,3.87352947]
["bitfinex","ETHUSD",1725682364108,2.52234678,2248.8,2248.5,11.73345839]
["bitfinex","ETHUSD",1725682364307,6.96916678,2248.8,2248.4,1.37797117]
["bitfinex","ETHUSD",1725682364608,6.96916678,2248.8,2248.5,3.8737199]
["bitfinex","ETHUSD",1725682364609,2.4368,2248.6,2248.5,3.8737199]
["bitfinex","ETHUSD",1725682364765,2.4368,2248.6,2248.5,1.54948796]
["bitfinex","ETHUSD",1725682364968,2.52157221,2248.6,2248.5,1.54948796]
["bitfinex","ETHUSD",1725682366220,4.44741,2248.5,2248.1,0.93147117]
["bitfinex","ETHUSD",1725682366517,2.52157221,2248.6,2248.1,0.93147117]
["bitfinex","ETHUSD",1725682366518,2.52157221,2248.6,2248.2,8.52240563]
["bitfinex","ETHUSD",1725682366699,0.08425104,2248.4,2248.2,4.44798]
["bitfinex","ETHUSD",1725682366880,2.4368,2248.6,2248.2,4.44798]
["bitfinex","ETHUSD",1725682367209,2.4368,2248.6,2248.2,4.4479]
["bitfinex","ETHUSD",1725682367506,2.4368,2248.6,2248.3,6.19760665]
["bitfinex","ETHUSD",1725682367807,2.4368,2248.6,2248.3,4.4477]
["bitfinex","ETHUSD",1725682368308,2.4368,2248.6,2248.4,4.44758]
["bitfinex","ETHUSD",1725682368479,2.4368,2248.6,2248.3,4.44779]
["bitfinex","ETHUSD",1725682373311,2.4368,2248.6,2248.2,4.44798]
["bitfinex","ETHUSD",1725682373701,2.4368,2248.6,2248.3,0.20033935]
["bitfinex","ETHUSD",1725682373874,0.46599002,2248.5,2248.3,0.20033935]
["bitfinex","ETHUSD",1725682374604,0.46599002,2248.5,2248.3,4.64809935]
["bitfinex","ETHUSD",1725682375207,0.46599002,2248.5,2248.3,4.44776]
["bitfinex","ETHUSD",1725682377178,0.46599002,2248.5,2248.2,4.44797]
["bitfinex","ETHUSD",1725682378013,0.46599002,2248.5,2248.1,5.94728468]
["bitfinex","ETHUSD",1725682378317,4.91340002,2248.5,2248.1,5.94728468]
["bitfinex","ETHUSD",1725682378487,2.2848,2248.4,2248.0,1.37797117]
["bitfinex","ETHUSD",1725682378820,2.36852976,2248.4,2248.0,4.89484]
["bitfinex","ETHUSD",1725682379384,2.2848,2248.4,2248.0,4.89484]
["bitfinex","ETHUSD",1725682381806,2.2848,2248.4,2248.1,4.44811]
["bitfinex","ETHUSD",1725682382343,0.08354658,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682382686,2.2848,2248.4,2248.1,4.44811]
["bitfinex","ETHUSD",1725682383215,0.08363113,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682383596,0.46599002,2248.5,2248.1,4.44811]
["bitfinex","ETHUSD",1725682383797,0.08363113,2248.4,2248.2,4.44799]
["bitfinex","ETHUSD",1725682384395,0.08363113,2248.4,2248.1,4.44811]
["bitfinex","ETHUSD",1725682385827,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682386188,0.0836734,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682386388,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682386602,0.0836734,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682386986,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682387387,0.0836734,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682387586,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682387791,0.0836734,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682388018,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682388500,0.0836734,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682388920,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682389320,0.0836734,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682389752,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682390109,0.0836734,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682390351,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682390723,0.0835607,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682391125,2.2848,2248.3,2248.1,4.44811]
["bitfinex","ETHUSD",1725682391322,2.83069002,2248.5,2248.1,4.44811]
["bitfinex","ETHUSD",1725682391526,0.0835607,2248.2,2248.1,4.44811]
["bitfinex","ETHUSD",1725682391728,2.83069002,2248.5,2248.1,4.85568715]
["bitfinex","ETHUSD",1725682391934,2.83069002,2248.5,2248.1,4.44811]
["bitfinex","ETHUSD",1725682392144,0.0835607,2248.4,2248.1,4.44811]
["bitfinex","ETHUSD",1725682399877,0.0835607,2248.4,2248.3,4.4478]
["bitfinex","ETHUSD",1725682400018,0.00232741,2248.4,2248.3,17.54669292]
["bitfinex","ETHUSD",1725682400220,2.3647,2249.0,2248.3,10.97530698]
["bitfinex","ETHUSD",1725682400450,3.0458,2249.0,2248.6,4.44711]
["bitfinex","ETHUSD",1725682400622,0.4659462,2248.8,2248.6,4.44711]
["bitfinex","ETHUSD",1725682400948,0.4659462,2248.8,2248.6,8.89423]
["bitfinex","ETHUSD",1725682401324,0.08082474,2248.7,2248.6,8.89423]
["bitfinex","ETHUSD",1725682401866,0.4659462,2248.8,2248.6,8.89423]
["bitfinex","ETHUSD",1725682402359,0.08082474,2248.7,2248.6,8.89423]
["bitfinex","ETHUSD",1725682402867,0.4659462,2248.8,2248.6,8.89423]
["bitfinex","ETHUSD",1725682403215,0.08082474,2248.7,2248.6,4.44711]
["bitfinex","ETHUSD",1725682403421,0.4659462,2248.8,2248.6,4.44711]
["bitfinex","ETHUSD",1725682403633,0.4659462,2248.8,2248.6,8.89423]
["bitfinex","ETHUSD",1725682403838,0.08082474,2248.7,2248.6,8.89423]
["bitfinex","ETHUSD",1725682404056,0.08082474,2248.7,2248.6,4.44711]
["bitfinex","ETHUSD",1725682404371,0.4659462,2248.8,2248.4,4.44743]
["bitfinex","ETHUSD",1725682404372,0.4659462,2248.8,2248.5,4.44738]
["bitfinex","ETHUSD",1725682404537,0.08082474,2248.7,2248.5,4.44738]
["bitfinex","ETHUSD",1725682404733,0.4659462,2248.8,2248.5,4.44738]
["bitfinex","ETHUSD",1725682405065,0.08128965,2248.7,2248.4,4.44742]
["bitfinex","ETHUSD",1725682405358,2.44598965,2248.7,2248.5,3.87362729]
["bitfinex","ETHUSD",1725682405562,2.3647,2248.7,2248.4,5.37889117]
["bitfinex","ETHUSD",1725682405857,0.08128965,2248.6,2248.5,1.54945817]
["bitfinex","ETHUSD",1725682406060,0.08128965,2248.6,2248.5,3.87371523]
["bitfinex","ETHUSD",1725682406958,0.08128965,2248.6,2248.5,3.87373827]
["bitfinex","ETHUSD",1725682409259,0.08128965,2248.6,2248.5,4.80520944]
["bitfinex","ETHUSD",1725682410667,0.08128965,2248.6,2248.5,3.87373827]
["bitfinex","ETHUSD",1725682410866,0.08128965,2248.6,2248.5,4.80520944]
["bitfinex","ETHUSD",1725682411167,0.08128965,2248.6,2248.5,3.87373827]
["bitfinex","ETHUSD",1725682411946,0.08128965,2248.6,2248.5,3.8738494]
["bitfinex","ETHUSD",1725682416163,0.08128965,2248.6,2248.5,3.87390894]
["bitfinex","ETHUSD",1725682416963,0.08128965,2248.6,2248.3,9.82688117]
["bitfinex","ETHUSD",1725682417135,0.08128965,2248.6,2248.4,3.87411345]
["bitfinex","ETHUSD",1725682417336,0.08128965,2248.6,2248.3,9.82688117]
["bitfinex","ETHUSD",1725682417537,0.5472662,2248.6,2248.4,3.87402218]
["bitfinex","ETHUSD",1725682417842,0.5472662,2248.6,2248.3,9.82685117]
["bitfinex","ETHUSD",1725682418044,0.5472662,2248.6,2248.4,3.87406671]
["bitfinex","ETHUSD",1725682418368,0.5472662,2248.6,2248.5,1.5496381]
["bitfinex","ETHUSD",1725682418876,0.5472662,2248.6,2248.5,3.87397505]
["bitfinex","ETHUSD",1725682419527,0.5472662,2248.6,2248.5,3.87404486]
["bitfinex","ETHUSD",1725682419856,0.5472662,2248.6,2248.5,3.87401144]
["bitfinex","ETHUSD",1725682420438,0.5472662,2248.6,2248.5,1.5496381]
["bitfinex","ETHUSD",1725682421573,0.5472662,2248.6,2248.3,10.27337117]
["bitfinex","ETHUSD",1725682421864,0.5472662,2248.6,2248.4,1.54960877]
["bitfinex","ETHUSD",1725682422070,0.5472662,2248.6,2248.5,1.54961058]
["bitfinex","ETHUSD",1725682422502,0.5472662,2248.6,2248.5,8.3213619]
["bitfinex","ETHUSD",1725682423600,0.5472662,2248.6,2248.5,14.44723307]
["bitfinex","ETHUSD",1725682424167,0.5472662,2248.6,2248.5,18.01181197]
["bitfinex","ETHUSD",1725682425007,0.5472662,2248.6,2248.5,13.70227724]
["bitfinex","ETHUSD",1725682425180,0.5472662,2248.6,2248.5,17.26483378]
["bitfinex","ETHUSD",1725682425381,0.5472662,2248.6,2248.5,13.70228452]
["bitfinex","ETHUSD",1725682425967,0.5472662,2248.6,2248.5,4.80748452]
["bitfinex","ETHUSD",1725682426199,3.0454662,2248.6,2248.5,1.54958476]
["bitfinex","ETHUSD",1725682426393,2.96417655,2248.6,2248.5,1.54958476]
["bitfinex","ETHUSD",1725682427011,2.96417655,2248.6,2248.5,1.54961299]
["bitfinex","ETHUSD",1725682427208,3.04580434,2248.6,2248.5,1.54961299]
["bitfinex","ETHUSD",1725682428503,3.04580434,2248.6,2248.5,1.54961505]
["bitfinex","ETHUSD",1725682428909,3.04580434,2248.6,2248.5,1.54962889]
["bitfinex","ETHUSD",1725682429601,3.04580434,2248.6,2248.5,3.87399402]
["bitfinex","ETHUSD",1725682429807,3.04580434,2248.6,2248.5,3.87398678]
["bitfinex","ETHUSD",1725682431711,3.04580434,2248.6,2248.5,3.8739174]
["bitfinex","ETHUSD",1725682432015,3.04580434,2248.6,2248.5,3.87392198]
["bitfinex","ETHUSD",1725682437347,3.04580434,2248.6,2248.5,3.87385213]
["bitfinex","ETHUSD",1725682439677,0.54760434,2248.6,2248.5,3.87385213]
["bitfinex","ETHUSD",1725682440943,0.54760434,2248.6,2248.5,3.87383063]
["bitfinex","ETHUSD",1725682441641,2.88580434,2248.6,2248.5,3.87383063]
["bitfinex","ETHUSD",1725682444151,2.88580434,2248.6,2248.5,4.80735325]
["bitfinex","ETHUSD",1725682444485,2.88580434,2248.6,2248.5,3.87383063]
["bitfinex","ETHUSD",1725682445708,2.88580434,2248.6,2248.4,0.93352262]
["bitfinex","ETHUSD",1725682446000,2.88580434,2248.6,2248.5,3.87387753]
["bitfinex","ETHUSD",1725682447185,2.88580434,2248.6,2248.5,4.80740015]
["bitfinex","ETHUSD",1725682450908,2.88580434,2248.6,2248.5,4.80740859]
["bitfinex","ETHUSD",1725682452960,2.88580434,2248.6,2247.8,0.88480807]
["bitfinex","ETHUSD",1725682452961,2.0,2248.2,2247.8,0.88480807]
["bitfinex","ETHUSD",1725682453120,2.0,2248.2,2247.0,2.2838]
["bitfinex","ETHUSD",1725682453322,0.0774952,2248.3,2247.3,4.44965]
["bitfinex","ETHUSD",1725682453323,4.52914469,2248.1,2247.3,4.44965]
["bitfinex","ETHUSD",1725682453528,4.44844,2248.0,2247.4,2.2838]
["bitfinex","ETHUSD",1725682453834,4.52923651,2248.0,2247.4,3.10707347]
["bitfinex","ETHUSD",1725682454017,0.55,2247.9,2247.4,3.10707347]
["bitfinex","ETHUSD",1725682454216,4.99861,2247.9,2247.4,3.10707347]
["bitfinex","ETHUSD",1725682454429,0.08079651,2247.8,2247.4,2.2838]
["bitfinex","ETHUSD",1725682454631,0.08079651,2247.8,2247.1,4.45017]
["bitfinex","ETHUSD",1725682454920,0.08079651,2247.8,2247.2,0.4465]
["bitfinex","ETHUSD",1725682456398,0.08079651,2247.8,2247.2,4.89644]
["bitfinex","ETHUSD",1725682457235,4.52960651,2247.8,2247.2,4.81894]
["bitfinex","ETHUSD",1725682457474,1.08809913,2247.7,2247.4,0.2915]
["bitfinex","ETHUSD",1725682457672,1.16826132,2247.6,2247.4,0.2915]
["bitfinex","ETHUSD",1725682457882,0.41849966,2247.5,2247.4,0.2915]
["bitfinex","ETHUSD",1725682458547,0.08016219,2247.5,2247.3,0.2915]
["bitfinex","ETHUSD",1725682458961,4.44881,2247.8,2247.3,0.2915]
["bitfinex","ETHUSD",1725682459292,1.08813766,2247.7,2247.3,0.2915]
["bitfinex","ETHUSD",1725682459455,0.41851384,2247.6,2247.4,0.2915]
["bitfinex","ETHUSD",1725682459658,0.41851384,2247.5,2247.4,0.2915]
["bitfinex","ETHUSD",1725682459953,0.49867603,2247.5,2247.1,6.73387]
["bitfinex","ETHUSD",1725682460141,0.08016219,2247.5,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682460544,8.89775,2247.8,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682460782,0.07886559,2247.4,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682460958,4.44902,2247.7,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682461158,0.07886559,2247.3,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682461663,4.44902,2247.7,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682461872,0.49738134,2247.6,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682462071,0.07886559,2247.6,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682463156,0.41853529,2247.5,2247.2,0.82331547]
["bitfinex","ETHUSD",1725682463351,4.52805559,2247.6,2246.9,0.4465]
["bitfinex","ETHUSD",1725682463352,2.3084,2247.3,2246.9,0.4465]
["bitfinex","ETHUSD",1725682463553,8.97825919,2247.4,2246.9,2.7303]
["bitfinex","ETHUSD",1725682463752,0.07876689,2247.2,2246.9,2.7303]
["bitfinex","ETHUSD",1725682463980,4.44979,2247.3,2246.9,2.7303]
["bitfinex","ETHUSD",1725682464177,0.07876689,2247.1,2246.9,5.88349]
["bitfinex","ETHUSD",1725682464407,4.44999,2247.2,2246.9,5.88349]
["bitfinex","ETHUSD",1725682464574,0.07876689,2247.0,2246.9,5.88349]
["bitfinex","ETHUSD",1725682464775,4.44967,2247.4,2246.9,2.7303]
["bitfinex","ETHUSD",1725682464776,4.44979,2247.3,2246.9,2.7303]
["bitfinex","ETHUSD",1725682464976,0.07876689,2247.0,2246.9,2.7303]
["bitfinex","ETHUSD",1725682465170,4.44979,2247.3,2246.9,2.7303]
["bitfinex","ETHUSD",1725682465400,0.07876689,2247.0,2246.9,2.7303]
["bitfinex","ETHUSD",1725682465590,4.44979,2247.3,2246.9,2.7303]
["bitfinex","ETHUSD",1725682465798,0.07876689,2247.0,2246.9,2.7303]
["bitfinex","ETHUSD",1725682465974,4.44979,2247.3,2246.9,2.7303]
["bitfinex","ETHUSD",1725682466483,4.52874689,2247.2,2246.9,0.4465]
["bitfinex","ETHUSD",1725682466687,0.07876689,2247.2,2247.0,2.2838]
["bitfinex","ETHUSD",1725682467219,4.4498,2247.3,2247.0,2.2838]
["bitfinex","ETHUSD",1725682467510,4.4498,2247.3,2246.9,0.4465]
["bitfinex","ETHUSD",1725682467709,0.07837205,2247.2,2246.9,0.4465]
["bitfinex","ETHUSD",1725682468077,4.4498,2247.3,2246.9,0.4465]
["bitfinex","ETHUSD",1725682468383,0.07837205,2247.2,2246.9,0.4465]
["bitfinex","ETHUSD",1725682468801,4.44998,2247.2,2246.9,0.4465]
["bitfinex","ETHUSD",1725682468984,0.07837205,2247.1,2246.9,0.43310943]
["bitfinex","ETHUSD",1725682469201,0.07837205,2247.1,2246.7,4.45085]
["bitfinex","ETHUSD",1725682469202,4.52863205,2247.1,2246.7,4.45095]
["bitfinex","ETHUSD",1725682469572,4.52863205,2247.1,2246.7,24.35095]
["bitfinex","ETHUSD",1725682469772,4.45026,2247.1,2246.7,27.46771]
["bitfinex","ETHUSD",1725682470311,4.45026,2247.1,2246.7,23.01676]
["bitfinex","ETHUSD",1725682472729,4.45045,2247.0,2246.7,19.9]
["bitfinex","ETHUSD",1725682473175,0.07759638,2246.9,2246.7,19.9]
["bitfinex","ETHUSD",1725682479119,0.07759638,2246.9,2246.7,19.88660848]
["bitfinex","ETHUSD",1725682479487,0.07759638,2246.9,2246.6,4.89758]
["bitfinex","ETHUSD",1725682480289,0.07759638,2246.9,2246.6,9.34866]
["bitfinex","ETHUSD",1725682480488,0.07759638,2246.9,2246.8,1.49928468]
["bitfinex","ETHUSD",1725682480728,0.6974024,2247.9,2247.8,4.44879]
["bitfinex","ETHUSD",1725682480905,2.3312,2248.5,2247.9,4.44848]
["bitfinex","ETHUSD",1725682481111,0.23312,2248.4,2248.1,4.44817]
["bitfinex","ETHUSD",1725682481433,2.3312,2248.8,2248.1,4.44808]
["bitfinex","ETHUSD",1725682481583,0.41836345,2248.7,2248.1,4.44808]
["bitfinex","ETHUSD",1725682481784,2.3312,2248.8,2248.2,0.08896015]
["bitfinex","ETHUSD",1725682481985,6.77758,2249.1,2248.4,4.4476]
["bitfinex","ETHUSD",1725682482300,5.390816,2249.4,2248.7,4.44689]
["bitfinex","ETHUSD",1725682482301,8.7461715,2249.4,2248.7,4.44689]
["bitfinex","ETHUSD",1725682482487,8.7461715,2249.4,2248.7,8.89376]
["bitfinex","ETHUSD",1725682482488,1.9692715,2249.1,2248.7,8.89376]
["bitfinex","ETHUSD",1725682482687,1.9692715,2249.1,2248.7,4.44687]
["bitfinex","ETHUSD",1725682483414,1.9692715,2249.1,2248.5,4.44728]
["bitfinex","ETHUSD",1725682484424,4.44583,2249.3,2248.5,4.44728]
["bitfinex","ETHUSD",1725682484587,0.55,2249.2,2248.5,8.89457]
["bitfinex","ETHUSD",1725682484790,0.499583,2249.1,2248.5,8.89457]
["bitfinex","ETHUSD",1725682485014,0.499583,2249.1,2248.6,4.4472]
["bitfinex","ETHUSD",1725682485507,0.55,2249.2,2248.6,4.4472]
["bitfinex","ETHUSD",1725682485831,0.55,2249.3,2248.6,4.4472]
["bitfinex","ETHUSD",1725682487347,4.99585,2249.3,2248.6,4.4472]
["bitfinex","ETHUSD",1725682487850,6.20628817,2249.3,2248.5,8.89457]
["bitfinex","ETHUSD",1725682488030,1.29832282,2249.2,2248.6,4.44715]
["bitfinex","ETHUSD",1725682488342,0.55,2249.1,2248.6,4.44715]
["bitfinex","ETHUSD",1725682489114,0.07605128,2249.0,2248.6,4.88026879]
["bitfinex","ETHUSD",1725682493330,0.07605128,2249.0,2248.7,4.44697]
["bitfinex","ETHUSD",1725682495422,0.07605128,2249.0,2248.8,4.44678]
["bitfinex","ETHUSD",1725682497266,0.07605128,2249.0,2248.9,4.44661]
["bitfinex","ETHUSD",1725682499040,0.07605128,2249.0,2248.9,4.4332293]
["bitfinex","ETHUSD",1725682500556,0.07605128,2249.0,2248.9,8.8798393]
["bitfinex","ETHUSD",1725682500919,4.44505,2249.7,2249.3,4.44582]
["bitfinex","ETHUSD",1725682500920,2.4463,2249.7,2249.3,4.44582]
["bitfinex","ETHUSD",1725682501244,2.91227529,2249.7,2249.3,4.44572]
["bitfinex","ETHUSD",1725682501459,0.07638966,2249.6,2249.3,4.44572]
["bitfinex","ETHUSD",1725682501667,0.93758872,2249.6,2249.3,8.89143]
["bitfinex","ETHUSD",1725682502565,0.93758872,2249.6,2249.3,4.44571]
["bitfinex","ETHUSD",1725682502942,2.11594434,2249.6,2249.3,4.44571]
["bitfinex","ETHUSD",1725682503440,4.44591,2249.3,2248.9,7.46]
["bitfinex","ETHUSD",1725682503639,4.44591,2249.3,2248.9,11.90659]
["bitfinex","ETHUSD",1725682503867,1.87462478,2249.2,2248.9,11.90659]
["bitfinex","ETHUSD",1725682504069,1.87462478,2249.2,2248.9,4.44659]
["bitfinex","ETHUSD",1725682506773,1.87462478,2249.2,2248.8,4.44676]
["bitfinex","ETHUSD",1725682506982,2.4463,2249.1,2248.8,4.44676]
["bitfinex","ETHUSD",1725682507478,0.07671393,2249.0,2248.8,4.44676]
["bitfinex","ETHUSD",1725682507783,0.50883883,2249.0,2248.8,4.44676]
["bitfinex","ETHUSD",1725682508141,0.50883883,2249.0,2248.9,4.44661]
["bitfinex","ETHUSD",1725682509174,0.50883883,2249.0,2248.8,4.44676]
["bitfinex","ETHUSD",1725682509477,0.50883883,2249.0,2248.9,4.44661]
["bitfinex","ETHUSD",1725682510275,0.50883883,2249.0,2248.9,4.42265882]
["bitfinex","ETHUSD",1725682512883,0.50883883,2249.0,2248.9,4.62314036]
["bitfinex","ETHUSD",1725682513043,0.07671393,2249.0,2248.9,4.62314036]
["bitfinex","ETHUSD",1725682514582,2.8997,2249.2,2249.0,4.44635]
["bitfinex","ETHUSD",1725682514995,4.44548,2249.5,2249.0,4.44635]
["bitfinex","ETHUSD",1725682514996,2.3497,2249.5,2249.1,4.44622]
["bitfinex","ETHUSD",1725682515166,2.3497,2249.5,2249.2,4.44602]
["bitfinex","ETHUSD",1725682515167,0.55,2249.4,2249.2,4.44602]
["bitfinex","ETHUSD",1725682515480,0.28997,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682515862,0.36668393,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682518807,0.36668393,2249.3,2249.1,4.4462]
["bitfinex","ETHUSD",1725682519411,0.36668393,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682521091,0.07671393,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682523198,2.3497,2249.5,2249.2,4.44602]
["bitfinex","ETHUSD",1725682523407,0.07747505,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682523571,0.41820044,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682523773,0.07747505,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682523993,2.3497,2249.5,2249.2,4.44602]
["bitfinex","ETHUSD",1725682524206,0.07747505,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682524369,0.41818813,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682524564,0.49566318,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682525568,0.07747505,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682527006,0.07747505,2249.3,2249.2,8.89204]
["bitfinex","ETHUSD",1725682531890,0.47066702,2249.4,2249.2,8.89204]
["bitfinex","ETHUSD",1725682533133,0.47066702,2249.4,2249.3,4.44582]
["bitfinex","ETHUSD",1725682536818,0.47066702,2249.4,2249.2,4.44602]
["bitfinex","ETHUSD",1725682536990,0.2820367,2249.3,2249.1,4.4462]
["bitfinex","ETHUSD",1725682537329,0.2820367,2249.3,2249.2,4.44602]
["bitfinex","ETHUSD",1725682538328,1.02066702,2249.4,2249.2,4.44602]
["bitfinex","ETHUSD",1725682545247,1.02066702,2249.4,2249.3,4.44582]
["bitfinex","ETHUSD",1725682545438,0.47066702,2249.4,2249.3,4.44582]
["bitfinex","ETHUSD",1725682545641,2.3497,2249.5,2249.3,4.44582]
["bitfinex","ETHUSD",1725682547908,2.3497,2249.5,2249.2,4.44602]
["bitfinex","ETHUSD",1725682548118,2.3497,2249.5,2249.2,8.89196]
["bitfinex","ETHUSD",1725682548518,2.3497,2249.5,2249.2,4.44594]
["bitfinex","ETHUSD",1725682548721,2.3497,2249.5,2249.2,8.89188]
["bitfinex","ETHUSD",1725682549009,3.029177,2249.5,2249.2,8.89188]
["bitfinex","ETHUSD",1725682549457,0.679477,2249.5,2249.3,4.4458]
["bitfinex","ETHUSD",1725682549907,2.2957,2249.7,2249.3,4.4458]
["bitfinex","ETHUSD",1725682550108,0.55,2249.6,2249.3,4.4458]
["bitfinex","ETHUSD",1725682550751,7.58487065,2249.8,2249.7,4.44503]
["bitfinex","ETHUSD",1725682550752,0.46579385,2249.8,2249.7,4.44503]
["bitfinex","ETHUSD",1725682550948,6.73984,2250.2,2249.8,4.44477]
["bitfinex","ETHUSD",1725682551123,1.26795112,2250.1,2249.8,4.44477]
["bitfinex","ETHUSD",1725682553618,1.26795112,2250.1,2249.8,4.44475]
["bitfinex","ETHUSD",1725682554466,5.93967118,2250.3,2249.8,6.75865]
["bitfinex","ETHUSD",1725682554467,4.4439,2250.3,2249.8,6.75865]
["bitfinex","ETHUSD",1725682554667,4.5462405,2250.5,2250.0,4.44434]
["bitfinex","ETHUSD",1725682554833,4.5462305,2250.5,2250.0,4.44434]
["bitfinex","ETHUSD",1725682555237,0.1026805,2250.5,2250.1,4.4441]
["bitfinex","ETHUSD",1725682555848,1.42740584,2250.5,2250.1,4.4441]
["bitfinex","ETHUSD",1725682556046,5.87086584,2250.5,2250.1,4.4441]
["bitfinex","ETHUSD",1725682556264,1.42740584,2250.5,2250.2,4.44399]
["bitfinex","ETHUSD",1725682556561,0.1026805,2250.5,2250.2,4.44399]
["bitfinex","ETHUSD",1725682556762,0.1026805,2250.5,2250.1,4.4441]
["bitfinex","ETHUSD",1725682556949,0.1026805,2250.5,2250.1,8.88824]
["bitfinex","ETHUSD",1725682557476,0.1026805,2250.5,2250.1,4.4441]
["bitfinex","ETHUSD",1725682557676,4.5461905,2250.5,2250.1,4.4441]
["bitfinex","ETHUSD",1725682559343,4.44366,2250.4,2250.0,4.44443]
["bitfinex","ETHUSD",1725682560053,4.5461905,2250.5,2250.0,4.44443]
["bitfinex","ETHUSD",1725682560250,8.9898205,2250.5,2250.0,5.56471]
["bitfinex","ETHUSD",1725682560455,1.49577118,2250.4,2250.0,5.56471]
["bitfinex","ETHUSD",1725682561574,5.93953118,2250.4,2250.0,1.12028]
["bitfinex","ETHUSD",1725682561778,1.49577118,2250.2,2249.7,4.44488]
["bitfinex","ETHUSD",1725682561951,0.55,2250.1,2249.6,9.7739]
["bitfinex","ETHUSD",1725682562795,4.99424,2250.1,2249.7,4.44495]
["bitfinex","ETHUSD",1725682565696,5.94069118,2249.8,2249.3,14.21957]
["bitfinex","ETHUSD",1725682565919,5.94069118,2249.8,2249.3,4.44567]
["bitfinex","ETHUSD",1725682566058,2.2957,2249.7,2249.3,4.44567]
["bitfinex","ETHUSD",1725682566563,6.74082,2249.7,2249.1,4.44609]
["bitfinex","ETHUSD",1725682566767,4.44563,2249.4,2249.0,2.3139]
["bitfinex","ETHUSD",1725682567380,4.44563,2249.4,2249.0,6.76029]
["bitfinex","ETHUSD",1725682567658,4.44593,2249.3,2248.8,6.76067]
["bitfinex","ETHUSD",1725682570471,5.94182118,2249.2,2248.7,4.44685]
["bitfinex","ETHUSD",1725682571186,4.44634,2249.1,2248.6,7.46]
["bitfinex","ETHUSD",1725682571384,5.94182118,2249.2,2248.6,7.46]
["bitfinex","ETHUSD",1725682571385,4.44642,2249.0,2248.6,7.46]
["bitfinex","ETHUSD",1725682571572,6.81154,2249.1,2248.6,7.46]
["bitfinex","ETHUSD",1725682571772,6.81154,2249.1,2248.6,11.90719]
["bitfinex","ETHUSD",1725682572287,4.44624,2249.1,2248.7,4.44699]
["bitfinex","ETHUSD",1725682573099,5.94181118,2249.2,2248.7,4.44699]
["bitfinex","ETHUSD",1725682573601,4.44604,2249.2,2248.7,4.44699]
["bitfinex","ETHUSD",1725682576086,4.44604,2249.2,2248.7,8.89391]
["bitfinex","ETHUSD",1725682576406,4.44604,2249.2,2248.7,4.44692]
["bitfinex","ETHUSD",1725682576813,4.44604,2249.2,2248.7,5.580336]
["bitfinex","ETHUSD",1725682577114,4.44604,2249.2,2248.7,5.580326]
["bitfinex","ETHUSD",1725682577830,4.44624,2249.1,2248.7,4.44691]
["bitfinex","ETHUSD",1725682578031,4.44694,2248.8,2248.2,9.9]
["bitfinex","ETHUSD",1725682578175,4.44734,2248.6,2248.0,4.44826]
["bitfinex","ETHUSD",1725682578379,4.4476,2248.4,2248.0,5.92642678]
["bitfinex","ETHUSD",1725682578608,4.4476,2248.4,2247.9,14.34857]
["bitfinex","ETHUSD",1725682578916,4.4476,2248.4,2247.9,9.9]
["bitfinex","ETHUSD",1725682579077,4.44791,2248.3,2247.9,7.46]
["bitfinex","ETHUSD",1725682579285,4.44791,2248.3,2247.8,4.4486]
["bitfinex","ETHUSD",1725682579619,4.44791,2248.3,2247.6,11.33813]
["bitfinex","ETHUSD",1725682579620,4.44821,2248.1,2247.6,11.33813]
["bitfinex","ETHUSD",1725682579917,4.44821,2248.1,2247.6,13.217943]
["bitfinex","ETHUSD",1725682580278,4.44821,2248.1,2247.6,8.768843]
["bitfinex","ETHUSD",1725682581283,4.44821,2248.1,2247.6,13.217933]
["bitfinex","ETHUSD",1725682582124,6.81285,2248.5,2247.7,0.08897566]
["bitfinex","ETHUSD",1725682582426,4.99769,2248.4,2247.8,8.89728]
["bitfinex","ETHUSD",1725682582721,4.4478,2248.3,2247.8,4.4486]
["bitfinex","ETHUSD",1725682583079,4.4478,2248.3,2247.8,8.89728]
["bitfinex","ETHUSD",1725682583502,0.49978,2248.2,2247.8,8.89728]
["bitfinex","ETHUSD",1725682583692,0.49978,2248.2,2247.6,4.44903]
["bitfinex","ETHUSD",1725682583988,0.55,2248.4,2247.6,4.44903]
["bitfinex","ETHUSD",1725682584842,4.44801,2248.2,2247.7,4.4489]
["bitfinex","ETHUSD",1725682586795,4.44801,2248.2,2247.8,4.44878]
["bitfinex","ETHUSD",1725682588042,2.2504,2248.1,2247.8,4.44878]
["bitfinex","ETHUSD",1725682588244,2.2504,2248.1,2247.7,4.44898]
["bitfinex","ETHUSD",1725682588401,3.365035,2248.1,2247.7,4.44898]
["bitfinex","ETHUSD",1725682589329,7.813245,2248.1,2247.7,4.44898]
["bitfinex","ETHUSD",1725682590112,3.365035,2248.1,2247.7,4.44898]
["bitfinex","ETHUSD",1725682590338,2.2504,2248.1,2247.7,4.44898]
["bitfinex","ETHUSD",1725682591336,4.44802,2248.2,2247.7,4.44898]
["bitfinex","ETHUSD",1725682591549,4.44802,2248.2,2247.8,4.44875]
["bitfinex","ETHUSD",1725682591771,2.2504,2248.5,2248.1,4.44802]
["bitfinex","ETHUSD",1725682592262,2.96674409,2248.5,2248.1,4.44802]
["bitfinex","ETHUSD",1725682592944,7.41416409,2248.5,2248.1,4.44802]
["bitfinex","ETHUSD",1725682593457,7.41416409,2248.5,2248.0,8.89653]
["bitfinex","ETHUSD",1725682593761,4.44782,2248.3,2247.8,6.78212]
["bitfinex","ETHUSD",1725682593942,4.44782,2248.3,2247.8,4.44862]
["bitfinex","ETHUSD",1725682595124,4.44782,2248.3,2247.9,4.44856]
["bitfinex","ETHUSD",1725682595560,2.2504,2248.5,2248.0,0.0889665]
["bitfinex","ETHUSD",1725682595738,2.2504,2248.5,2248.1,4.44803]
["bitfinex","ETHUSD",1725682597368,2.2504,2248.5,2248.2,4.44796]
["bitfinex","ETHUSD",1725682597517,4.44738,2248.6,2248.2,4.44796]
["bitfinex","ETHUSD",1725682597719,5.60843809,2248.6,2248.2,4.44796]
["bitfinex","ETHUSD",1725682601966,5.60843809,2248.6,2248.1,4.44803]
["bitfinex","ETHUSD",1725682602260,5.60843809,2248.6,2248.1,8.89614]
["bitfinex","ETHUSD",1725682602464,5.60843809,2248.6,2248.1,4.44803]
["bitfinex","ETHUSD",1725682602959,10.05576809,2248.6,2248.1,4.44803]
["bitfinex","ETHUSD",1725682603137,5.60838809,2248.6,2248.1,4.44803]
["bitfinex","ETHUSD",1725682603336,0.8324649,2248.5,2248.1,4.44803]
["bitfinex","ETHUSD",1725682604138,2.2504,2248.4,2248.1,4.44803]
["bitfinex","ETHUSD",1725682608745,4.44799,2248.3,2247.8,4.44868]
["bitfinex","ETHUSD",1725682608947,4.44799,2248.3,2247.9,4.44856]
["bitfinex","ETHUSD",1725682610830,6.69802,2248.4,2247.9,4.44856]
["bitfinex","ETHUSD",1725682611477,11.14573,2248.4,2247.9,4.44856]
["bitfinex","ETHUSD",1725682611848,4.4479,2248.3,2247.8,8.89736]
["bitfinex","ETHUSD",1725682612456,4.4479,2248.3,2247.9,4.44858]
["bitfinex","ETHUSD",1725682613147,8.16162765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682613481,12.60932765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682613786,8.16162765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682614387,12.60933765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682616766,8.16162765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682616962,12.60932765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682621861,4.44784,2248.3,2247.9,4.44858]
["bitfinex","ETHUSD",1725682622065,8.16162765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682623803,12.60936765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682624304,8.16162765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682626108,12.60931765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682626408,8.16162765,2248.4,2247.9,4.44858]
["bitfinex","ETHUSD",1725682627365,2.2802,2248.6,2248.0,2.3372]
["bitfinex","ETHUSD",1725682627564,0.65766858,2249.2,2248.0,2.3372]
["bitfinex","ETHUSD",1725682627565,6.72654,2249.1,2248.3,2.3372]
["bitfinex","ETHUSD",1725682627790,4.44634,2249.1,2248.6,4.44719]
["bitfinex","ETHUSD",1725682627999,1.26695635,2249.0,2248.7,2.3372]
["bitfinex","ETHUSD",1725682628307,1.26695635,2249.0,2248.7,6.78416]
["bitfinex","ETHUSD",1725682628503,5.94293353,2249.2,2248.7,6.78416]
["bitfinex","ETHUSD",1725682628815,5.94293353,2249.2,2248.7,2.3372]
["bitfinex","ETHUSD",1725682629107,10.38906353,2249.2,2248.7,2.3372]
["bitfinex","ETHUSD",1725682629410,4.44627,2249.1,2248.7,2.3372]
["bitfinex","ETHUSD",1725682631420,4.44573,2249.4,2248.8,4.53557436]
["bitfinex","ETHUSD",1725682631570,4.44573,2249.4,2248.9,6.80012]
["bitfinex","ETHUSD",1725682632207,4.44587,2249.3,2248.9,2.3536]
["bitfinex","ETHUSD",1725682633266,4.44573,2249.4,2248.9,2.3536]
["bitfinex","ETHUSD",1725682633474,4.44573,2249.4,2248.9,6.80017]
["bitfinex","ETHUSD",1725682634573,4.44584,2249.3,2248.8,6.80024]
["bitfinex","ETHUSD",1725682634774,6.88114,2249.3,2248.8,6.80024]
["bitfinex","ETHUSD",1725682635571,4.44603,2249.2,2248.8,2.3536]
["bitfinex","ETHUSD",1725682635772,4.44603,2249.2,2248.7,6.80059]
["bitfinex","ETHUSD",1725682635969,4.44603,2249.2,2248.7,6.88951738]
["bitfinex","ETHUSD",1725682636229,4.44603,2249.2,2248.7,8.02317512]
["bitfinex","ETHUSD",1725682636787,4.44642,2249.0,2248.5,6.80088]
["bitfinex","ETHUSD",1725682637125,4.44645,2249.0,2248.5,6.8898184]
["bitfinex","ETHUSD",1725682639124,4.44645,2249.0,2248.5,6.80088]
["bitfinex","ETHUSD",1725682644328,4.44645,2249.0,2248.5,2.3536]
["bitfinex","ETHUSD",1725682644329,4.44663,2248.9,2248.5,2.3536]
["bitfinex","ETHUSD",1725682644537,4.44683,2248.8,2248.5,2.3536]
["bitfinex","ETHUSD",1725682649348,4.44663,2248.9,2248.5,2.3536]
["bitfinex","ETHUSD",1725682650506,4.891084,2249.0,2248.5,6.80097]
["bitfinex","ETHUSD",1725682650702,9.337624,2249.0,2248.5,6.80097]
["bitfinex","ETHUSD",1725682651636,4.44664,2248.9,2248.5,6.80097]
["bitfinex","ETHUSD",1725682652365,9.337694,2249.0,2248.5,6.80091]
["bitfinex","ETHUSD",1725682653339,4.44662,2248.9,2248.5,6.80091]
["bitfinex","ETHUSD",1725682659563,4.44684,2248.8,2248.5,2.3536]
["bitfinex","ETHUSD",1725682659867,4.4478,2248.4,2248.1,7.46]
["bitfinex","ETHUSD",1725682660179,7.10669459,2248.7,2247.7,2.3355]
["bitfinex","ETHUSD",1725682660180,1.49682353,2248.3,2247.7,2.3355]
["bitfinex","ETHUSD",1725682660347,1.49682353,2248.3,2247.6,7.46]
["bitfinex","ETHUSD",1725682660348,4.44881,2247.8,2247.6,7.46]
["bitfinex","ETHUSD",1725682660546,2.2883,2248.2,2247.3,2.3355]
["bitfinex","ETHUSD",1725682660547,3.78512353,2247.9,2247.3,2.3355]
["bitfinex","ETHUSD",1725682660864,5.94633353,2247.5,2247.2,0.69636038]
["bitfinex","ETHUSD",1725682661047,7.21471688,2247.5,2247.1,7.46]
["bitfinex","ETHUSD",1725682661253,7.21471688,2247.5,2246.9,11.23641]
["bitfinex","ETHUSD",1725682661588,7.21471688,2247.5,2247.0,4.45037]
["bitfinex","ETHUSD",1725682661757,0.55,2247.8,2247.1,4.45012]
["bitfinex","ETHUSD",1725682661758,1.49682353,2247.7,2247.1,4.45012]
["bitfinex","ETHUSD",1725682662092,11.73618,2247.8,2247.2,6.78534]
["bitfinex","ETHUSD",1725682662093,7.28722,2247.8,2247.2,6.78534]
["bitfinex","ETHUSD",1725682663187,4.449,2247.7,2247.2,6.78534]
["bitfinex","ETHUSD",1725682664261,4.44854,2248.0,2247.3,4.53861323]
["bitfinex","ETHUSD",1725682664464,4.44851,2248.0,2247.5,4.44938]
["bitfinex","ETHUSD",1725682664665,0.673684,2247.9,2247.5,4.44938]
["bitfinex","ETHUSD",1725682664889,5.122294,2247.9,2247.3,8.98820323]
["bitfinex","ETHUSD",1725682665090,5.122294,2247.9,2247.3,4.53858323]
["bitfinex","ETHUSD",1725682665260,4.44821,2248.1,2247.6,6.78458]
["bitfinex","ETHUSD",1725682665477,4.44839,2248.0,2247.6,2.3355]
["bitfinex","ETHUSD",1725682666294,6.73641,2248.2,2247.6,6.78468]
["bitfinex","ETHUSD",1725682667264,4.44833,2248.1,2247.6,2.3355]
["bitfinex","ETHUSD",1725682667561,4.44833,2248.1,2247.6,6.78457]
["bitfinex","ETHUSD",1725682668400,5.337974,2248.1,2247.6,6.78457]
["bitfinex","ETHUSD",1725682669899,4.4484,2248.0,2247.6,2.3355]
["bitfinex","ETHUSD",1725682670468,5.337854,2248.1,2247.6,6.78462]
["bitfinex","ETHUSD",1725682670777,4.44821,2248.1,2247.6,6.78462]
["bitfinex","ETHUSD",1725682670976,4.44821,2248.1,2247.7,4.44899]
["bitfinex","ETHUSD",1725682671173,4.44811,2248.2,2247.7,4.44899]
["bitfinex","ETHUSD",1725682671400,4.44811,2248.2,2247.8,2.4193]
["bitfinex","ETHUSD",1725682672204,4.44805,2248.2,2247.8,2.4193]
["bitfinex","ETHUSD",1725682672365,4.44768,2248.4,2247.8,7.6526232]
["bitfinex","ETHUSD",1725682674203,4.44782,2248.3,2247.8,12.1012932]
["bitfinex","ETHUSD",1725682677382,4.44782,2248.3,2247.9,4.44857]
["bitfinex","ETHUSD",1725682677685,4.44782,2248.3,2247.8,12.01232148]
["bitfinex","ETHUSD",1725682678074,4.44782,2248.3,2247.8,7.56365148]
["bitfinex","ETHUSD",1725682679009,8.89618,2248.2,2247.8,2.4193]
["bitfinex","ETHUSD",1725682679311,4.44835,2248.1,2247.6,4.44903]
["bitfinex","ETHUSD",1725682679637,4.44835,2248.1,2247.6,8.89812]
["bitfinex","ETHUSD",1725682679767,4.44835,2248.1,2247.6,4.44903]
["bitfinex","ETHUSD",1725682679965,6.7972,2248.2,2247.7,4.44886]
["bitfinex","ETHUSD",1725682680193,8.89618,2248.2,2247.8,2.4193]
["bitfinex","ETHUSD",1725682680511,4.448,2248.2,2247.8,2.4193]
["bitfinex","ETHUSD",1725682680872,8.89613,2248.2,2247.8,2.4193]
["bitfinex","ETHUSD",1725682682518,8.89613,2248.2,2247.8,6.86805]
["bitfinex","ETHUSD",1725682682519,4.448,2248.2,2247.8,6.86805]
["bitfinex","ETHUSD",1725682683045,4.448,2248.2,2247.8,8.1875183]
["bitfinex","ETHUSD",1725682683217,4.44782,2248.3,2247.8,8.27648843]
["bitfinex","ETHUSD",1725682683514,4.44782,2248.3,2247.8,8.1875183]
["bitfinex","ETHUSD",1725682683717,4.44801,2248.2,2247.8,8.1875183]
["bitfinex","ETHUSD",1725682684028,4.44801,2248.2,2247.8,2.4193]
["bitfinex","ETHUSD",1725682684590,4.4483,2248.1,2247.7,4.44886]
["bitfinex","ETHUSD",1725682685728,4.44801,2248.2,2247.7,4.44886]
["bitfinex","ETHUSD",1725682686219,4.44828,2248.1,2247.7,4.44886]
["bitfinex","ETHUSD",1725682690738,4.44828,2248.1,2247.4,7.46]
["bitfinex","ETHUSD",1725682690739,4.4493,2247.6,2247.4,7.46]
["bitfinex","ETHUSD",1725682690944,6.90498,2247.7,2247.2,6.80219]
["bitfinex","ETHUSD",1725682695648,2.4559,2247.5,2246.9,7.46]
["bitfinex","ETHUSD",1725682695846,2.4559,2247.5,2247.0,4.45027]
["bitfinex","ETHUSD",1725682695847,7.595909,2247.5,2247.0,4.45027]
["bitfinex","ETHUSD",1725682696011,4.44967,2247.4,2246.9,4.45055]
["bitfinex","ETHUSD",1725682696208,4.44967,2247.4,2246.8,4.45062]
["bitfinex","ETHUSD",1725682696209,4.44988,2247.3,2246.8,4.45062]
["bitfinex","ETHUSD",1725682696434,4.44999,2247.2,2246.8,4.45062]
["bitfinex","ETHUSD",1725682696648,4.44999,2247.2,2246.7,6.80325]
["bitfinex","ETHUSD",1725682696892,4.45018,2247.1,2246.7,2.3523]
["bitfinex","ETHUSD",1725682697728,6.90588,2247.2,2246.7,6.89224921]
["bitfinex","ETHUSD",1725682698023,6.90588,2247.2,2246.7,8.88971873]
["bitfinex","ETHUSD",1725682698024,4.44998,2247.2,2246.7,8.88971873]
["bitfinex","ETHUSD",1725682698226,4.44988,2247.3,2246.8,4.45075]
["bitfinex","ETHUSD",1725682698553,4.44988,2247.3,2246.9,2.3523]
["bitfinex","ETHUSD",1725682698932,8.89976,2247.3,2246.9,2.3523]
["bitfinex","ETHUSD",1725682699153,4.44988,2247.3,2246.9,2.3523]
["bitfinex","ETHUSD",1725682699370,8.8998,2247.3,2246.9,2.3523]
["bitfinex","ETHUSD",1725682700038,4.44988,2247.3,2246.9,2.3523]
["bitfinex","ETHUSD",1725682700465,4.44988,2247.3,2246.9,3.72207595]
["bitfinex","ETHUSD",1725682702172,4.44988,2247.3,2246.9,2.3523]
["bitfinex","ETHUSD",1725682704962,4.44988,2247.3,2246.8,4.45075]
["bitfinex","ETHUSD",1725682705136,2.4559,2246.8,2246.6,7.46]
["bitfinex","ETHUSD",1725682705342,2.4559,2246.8,2246.4,4.45156]
["bitfinex","ETHUSD",1725682705672,6.90667,2246.8,2246.4,8.90312]
["bitfinex","ETHUSD",1725682705837,4.45059,2246.9,2246.4,9.793432]
["bitfinex","ETHUSD",1725682706690,4.45059,2246.9,2246.4,5.341762]
["bitfinex","ETHUSD",1725682706868,4.45059,2246.9,2246.4,8.90291]
["bitfinex","ETHUSD",1725682707238,6.90636,2247.0,2246.5,4.45128]
["bitfinex","ETHUSD",1725682707672,4.45058,2246.9,2246.5,4.45128]
["bitfinex","ETHUSD",1725682708964,4.45058,2246.9,2246.5,6.72578]
["bitfinex","ETHUSD",1725682713454,0.55,2247.2,2246.5,6.72578]
["bitfinex","ETHUSD",1725682713659,0.55,2247.2,2246.7,4.45088]
["bitfinex","ETHUSD",1725682713660,9.45029,2247.2,2246.7,4.45088]
["bitfinex","ETHUSD",1725682713865,5.00013,2247.2,2246.7,4.45088]
["bitfinex","ETHUSD",1725682714263,4.45013,2247.2,2246.8,4.45076]
["bitfinex","ETHUSD",1725682714982,4.9152712,2247.6,2246.8,0.08900945]
["bitfinex","ETHUSD",1725682714983,4.9152612,2247.6,2246.8,0.08900945]
["bitfinex","ETHUSD",1725682715143,4.9152612,2247.6,2247.2,4.44995]
["bitfinex","ETHUSD",1725682715350,4.44861,2247.9,2247.4,4.44948]
["bitfinex","ETHUSD",1725682715545,4.44889,2247.8,2247.3,4.44968]
["bitfinex","ETHUSD",1725682716689,4.44889,2247.8,2247.3,8.89937]
["bitfinex","ETHUSD",1725682716848,4.44889,2247.8,2247.3,4.44968]
["bitfinex","ETHUSD",1725682717851,4.44861,2247.9,2247.3,4.44968]
["bitfinex","ETHUSD",1725682717852,4.44899,2247.7,2247.3,4.44968]
["bitfinex","ETHUSD",1725682719055,4.44899,2247.7,2247.2,6.81344838]
["bitfinex","ETHUSD",1725682719251,4.44899,2247.7,2247.2,8.68579822]
["bitfinex","ETHUSD",1725682719452,10.961405,2248.0,2247.2,2.2745]
["bitfinex","ETHUSD",1725682719682,4.44927,2247.6,2247.2,2.2745]
["bitfinex","ETHUSD",1725682720285,8.89855,2247.6,2247.2,2.2745]
["bitfinex","ETHUSD",1725682720448,4.44927,2247.6,2247.2,2.2745]
["bitfinex","ETHUSD",1725682721658,4.449,2247.7,2247.2,6.72446]
["bitfinex","ETHUSD",1725682721857,0.55,2247.9,2247.4,4.44952]
["bitfinex","ETHUSD",1725682721858,4.99861,2247.9,2247.4,4.44952]
["bitfinex","ETHUSD",1725682722061,4.44802,2248.2,2247.7,4.44898]
["bitfinex","ETHUSD",1725682722375,4.44801,2248.2,2247.7,4.44889]
["bitfinex","ETHUSD",1725682722542,4.44801,2248.2,2247.7,8.89776]
["bitfinex","ETHUSD",1725682722748,4.91354079,2248.4,2247.9,4.44852]
["bitfinex","ETHUSD",1725682722968,11.34718,2248.5,2247.9,4.44852]
["bitfinex","ETHUSD",1725682723168,4.44764,2248.4,2247.9,4.44852]
["bitfinex","ETHUSD",1725682723563,4.38861113,2248.4,2247.9,4.44852]
["bitfinex","ETHUSD",1725682726485,4.38861113,2248.4,2247.8,11.17178]
["bitfinex","ETHUSD",1725682726690,4.38861113,2248.4,2247.8,12.40157031]
["bitfinex","ETHUSD",1725682726895,4.38861113,2248.4,2247.8,7.95289031]
["bitfinex","ETHUSD",1725682727108,4.38861113,2248.4,2247.8,8.04185357]
["bitfinex","ETHUSD",1725682727402,4.38861113,2248.4,2247.8,12.49054357]
["bitfinex","ETHUSD",1725682728157,4.38861113,2248.4,2247.9,4.44859]
["bitfinex","ETHUSD",1725682728859,6.89962,2248.5,2247.8,7.95289031]
["bitfinex","ETHUSD",1725682729085,4.4478,2248.3,2247.8,12.49055356]
["bitfinex","ETHUSD",1725682729880,4.4478,2248.3,2247.8,8.04185356]
["bitfinex","ETHUSD",1725682731285,4.44801,2248.2,2247.8,8.04185356]
["bitfinex","ETHUSD",1725682731898,4.4478,2248.3,2247.8,8.04185356]
["bitfinex","ETHUSD",1725682732616,8.89576,2248.3,2247.8,8.04185356]
["bitfinex","ETHUSD",1725682733480,4.448,2248.2,2247.8,8.04185356]
["bitfinex","ETHUSD",1725682733681,4.448,2248.2,2247.8,6.81206325]
["bitfinex","ETHUSD",1725682734606,4.44832,2248.1,2247.8,2.2745]
["bitfinex","ETHUSD",1725682734801,4.44832,2248.1,2247.6,4.44903]
["bitfinex","ETHUSD",1725682735582,4.44832,2248.1,2247.6,8.89813]
["bitfinex","ETHUSD",1725682738616,4.44832,2248.1,2247.7,4.53788035]
["bitfinex","ETHUSD",1725682744228,4.44832,2248.1,2247.7,4.44891]
["bitfinex","ETHUSD",1725682750346,2.2944,2248.0,2247.6,8.89811]
["bitfinex","ETHUSD",1725682750504,2.2944,2248.0,2247.6,4.44903]
["bitfinex","ETHUSD",1725682751213,2.2944,2248.0,2247.6,8.89813]
["bitfinex","ETHUSD",1725682751418,2.2944,2248.0,2247.6,4.44903]
["bitfinex","ETHUSD",1725682751635,2.2944,2248.0,2247.6,8.89813]
["bitfinex","ETHUSD",1725682753229,2.2944,2248.0,2247.6,4.44903]
["bitfinex","ETHUSD",1725682753435,2.2944,2248.0,2247.6,8.89813]
["bitfinex","ETHUSD",1725682754124,6.74281,2248.0,2247.6,4.44903]
["bitfinex","ETHUSD",1725682754345,7.9508817,2248.0,2247.4,4.44941]
["bitfinex","ETHUSD",1725682755611,4.44869,2247.9,2247.4,4.44941]
["bitfinex","ETHUSD",1725682756320,7.9508917,2248.0,2247.5,4.44923]
["bitfinex","ETHUSD",1725682756523,7.9508917,2248.0,2247.5,4.53820862]
["bitfinex","ETHUSD",1725682756840,4.44861,2247.9,2247.5,4.53820862]
["bitfinex","ETHUSD",1725682758940,12.3994517,2248.0,2247.5,4.53820862]
["bitfinex","ETHUSD",1725682760717,4.4486,2247.9,2247.5,4.44923]
["bitfinex","ETHUSD",1725682760943,2.2944,2248.3,2247.9,4.44849]
["bitfinex","ETHUSD",1725682761245,6.74184,2248.5,2248.0,4.44839]
["bitfinex","ETHUSD",1725682761456,4.44765,2248.4,2248.0,4.44839]
["bitfinex","ETHUSD",1725682774278,7.12125362,2248.6,2248.1,4.44808]
["bitfinex","ETHUSD",1725682774462,6.65533743,2248.6,2248.1,4.44808]
["bitfinex","ETHUSD",1725682774659,6.65533743,2248.6,2248.2,6.93379]
["bitfinex","ETHUSD",1725682775466,4.44729,2248.6,2248.2,6.93379]
["bitfinex","ETHUSD",1725682775697,4.44729,2248.6,2248.2,2.4858]
["bitfinex","ETHUSD",1725682776491,8.89469,2248.6,2248.2,2.4858]
["bitfinex","ETHUSD",1725682776794,4.44743,2248.5,2248.2,2.4858]
["bitfinex","ETHUSD",1725682780182,4.44743,2248.5,2248.1,4.44808]
["bitfinex","ETHUSD",1725682781675,4.44833,2248.1,2247.7,7.46]
["bitfinex","ETHUSD",1725682782020,4.44833,2248.1,2247.5,5.383939]
["bitfinex","ETHUSD",1725682782021,4.44882,2247.8,2247.4,4.44948]
["bitfinex","ETHUSD",1725682782185,8.37508797,2247.9,2247.4,8.9879224]
["bitfinex","ETHUSD",1725682782369,8.37508797,2247.9,2247.4,10.32252968]
["bitfinex","ETHUSD",1725682783001,8.37508797,2247.9,2247.4,5.87304968]
["bitfinex","ETHUSD",1725682783770,1.49737797,2247.7,2247.2,4.44981]
["bitfinex","ETHUSD",1725682783988,5.94645797,2247.7,2247.2,8.89968]
["bitfinex","ETHUSD",1725682784188,5.94645797,2247.7,2247.3,4.44973]
["bitfinex","ETHUSD",1725682785314,4.44908,2247.7,2247.3,4.44973]
["bitfinex","ETHUSD",1725682785876,4.44891,2247.8,2247.3,4.44973]
["bitfinex","ETHUSD",1725682786077,8.89788,2247.8,2247.3,5.339684]
["bitfinex","ETHUSD",1725682786677,4.44914,2247.7,2247.3,0.889954]
["bitfinex","ETHUSD",1725682786876,4.44914,2247.7,2247.2,4.44997]
["bitfinex","ETHUSD",1725682788605,4.44914,2247.7,2247.2,8.89986]
["bitfinex","ETHUSD",1725682788806,4.44914,2247.7,2247.2,8.89977]
["bitfinex","ETHUSD",1725682789209,4.44891,2247.8,2247.3,4.44969]
["bitfinex","ETHUSD",1725682790126,4.44891,2247.8,2247.4,2.2616]
["bitfinex","ETHUSD",1725682790304,4.44891,2247.8,2247.4,3.377717]
["bitfinex","ETHUSD",1725682791304,4.44891,2247.8,2247.4,2.2616]
["bitfinex","ETHUSD",1725682792309,2.4291,2247.9,2247.4,6.71105]
["bitfinex","ETHUSD",1725682793421,0.46595007,2248.3,2247.8,4.44865]
["bitfinex","ETHUSD",1725682793622,12.84398797,2248.4,2247.9,4.44857]
["bitfinex","ETHUSD",1725682793830,12.84398797,2248.4,2247.8,4.44865]
["bitfinex","ETHUSD",1725682793831,4.44782,2248.3,2247.8,4.44865]
["bitfinex","ETHUSD",1725682794119,4.44782,2248.3,2247.8,5.56458]
["bitfinex","ETHUSD",1725682794700,12.84398797,2248.4,2247.8,5.56458]
["bitfinex","ETHUSD",1725682794896,12.84398797,2248.4,2247.8,5.65354758]
["bitfinex","ETHUSD",1725682795096,3.94847797,2248.4,2247.8,5.65354758]
["bitfinex","ETHUSD",1725682795293,4.44786,2248.3,2247.9,0.79151476]
["bitfinex","ETHUSD",1725682795750,4.44786,2248.3,2247.8,4.44865]
["bitfinex","ETHUSD",1725682798327,4.44786,2248.3,2247.8,8.89735]
["bitfinex","ETHUSD",1725682798532,4.44786,2248.3,2247.8,4.44865]
["bitfinex","ETHUSD",1725682799029,12.84386797,2248.4,2247.8,4.53761486]
["bitfinex","ETHUSD",1725682799236,8.39612797,2248.4,2247.9,4.44855]
["bitfinex","ETHUSD",1725682799433,8.39612797,2248.4,2247.9,5.57332649]
["bitfinex","ETHUSD",1725682799736,6.89875,2248.4,2247.9,5.57332649]
["bitfinex","ETHUSD",1725682800597,11.34652,2248.4,2247.9,1.12477649]
["bitfinex","ETHUSD",1725682800909,6.89875,2248.4,2247.8,8.89734]
["bitfinex","ETHUSD",1725682801297,11.34647,2248.4,2247.8,8.89734]
["bitfinex","ETHUSD",1725682802138,11.34647,2248.4,2247.8,4.44865]
["bitfinex","ETHUSD",1725682802356,4.4482,2248.1,2247.7,2.2616]
["bitfinex","ETHUSD",1725682804436,4.4482,2248.1,2247.6,4.53799399]
["bitfinex","ETHUSD",1725682804599,6.8993,2248.1,2247.6,4.53799399]
["bitfinex","ETHUSD",1725682805515,6.8993,2248.1,2247.6,4.44902]
["bitfinex","ETHUSD",1725682806295,6.8993,2248.1,2247.6,6.311026]
["bitfinex","ETHUSD",1725682807136,11.34764,2248.1,2247.6,6.311026]
["bitfinex","ETHUSD",1725682807338,11.34764,2248.1,2247.6,4.44902]
["bitfinex","ETHUSD",1725682807640,4.44842,2248.0,2247.5,6.71096]
["bitfinex","ETHUSD",1725682808233,6.8993,2248.1,2247.6,4.44916]
["bitfinex","ETHUSD",1725682808627,11.34763,2248.1,2247.6,4.44916]
["bitfinex","ETHUSD",1725682809419,6.8993,2248.1,2247.6,4.44916]
["bitfinex","ETHUSD",1725682809806,11.34759,2248.1,2247.6,4.44916]
["bitfinex","ETHUSD",1725682810113,6.8993,2248.1,2247.6,4.44916]
["bitfinex","ETHUSD",1725682810938,11.34763,2248.1,2247.6,4.44916]
["bitfinex","ETHUSD",1725682813132,6.8993,2248.1,2247.6,4.44916]
["bitfinex","ETHUSD",1725682814016,4.4482,2248.1,2247.6,4.44916]
["bitfinex","ETHUSD",1725682816114,4.4482,2248.1,2247.7,2.3425]
["bitfinex","ETHUSD",1725682816518,11.2021,2248.5,2247.8,0.08897787]
["bitfinex","ETHUSD",1725682816731,11.2021,2248.5,2248.0,6.79087]
["bitfinex","ETHUSD",1725682816732,6.75449,2248.5,2248.0,6.79087]
["bitfinex","ETHUSD",1725682817658,6.41051779,2248.7,2248.1,4.44817]
["bitfinex","ETHUSD",1725682817659,4.44734,2248.6,2248.1,4.44817]
["bitfinex","ETHUSD",1725682817835,5.28825178,2248.7,2248.3,2.3425]
["bitfinex","ETHUSD",1725682818634,5.28817178,2248.7,2248.3,2.3425]
["bitfinex","ETHUSD",1725682818955,4.44744,2248.5,2248.0,4.44836]
["bitfinex","ETHUSD",1725682819161,11.202,2248.5,2248.0,4.44836]
["bitfinex","ETHUSD",1725682819531,6.75444,2248.5,2248.0,4.44836]
["bitfinex","ETHUSD",1725682820046,4.44744,2248.5,2248.1,4.44816]
["bitfinex","ETHUSD",1725682822030,4.44744,2248.5,2248.0,4.44836]
["bitfinex","ETHUSD",1725682822451,4.44744,2248.5,2248.0,8.89665]
["bitfinex","ETHUSD",1725682822869,4.44744,2248.5,2248.1,4.44819]
["bitfinex","ETHUSD",1725682823957,4.44744,2248.5,2248.0,1.869915]
["bitfinex","ETHUSD",1725682823958,8.89498,2248.5,2248.0,6.318295]
["bitfinex","ETHUSD",1725682824161,2.307,2248.4,2248.0,4.44838]
["bitfinex","ETHUSD",1725682824363,6.75463,2248.4,2248.0,4.44838]
["bitfinex","ETHUSD",1725682827558,11.20242,2248.4,2247.9,14.25104]
["bitfinex","ETHUSD",1725682827757,4.4479,2248.3,2247.9,7.46]
["bitfinex","ETHUSD",1725682828665,4.4479,2248.3,2247.9,11.90857]
["bitfinex","ETHUSD",1725682829734,11.20242,2248.4,2247.9,4.44857]
["bitfinex","ETHUSD",1725682829934,6.75463,2248.4,2247.9,4.44857]
["bitfinex","ETHUSD",1725682830627,2.307,2248.4,2248.0,4.44838]
["bitfinex","ETHUSD",1725682830834,4.44736,2248.6,2248.0,4.44838]
["bitfinex","ETHUSD",1725682830835,6.78716,2248.6,2248.1,4.44809]
["bitfinex","ETHUSD",1725682831143,6.78713,2248.6,2248.1,6.72569]
["bitfinex","ETHUSD",1725682831353,4.44733,2248.6,2248.1,6.72569]
["bitfinex","ETHUSD",1725682831539,4.44733,2248.6,2248.2,4.44796]
["bitfinex","ETHUSD",1725682832081,2.3398,2248.8,2248.5,4.44739]
["bitfinex","ETHUSD",1725682832243,2.3398,2248.8,2248.4,4.44747]
["bitfinex","ETHUSD",1725682832740,6.78664,2248.8,2248.4,4.44747]
["bitfinex","ETHUSD",1725682832936,2.3398,2248.8,2248.4,8.89498]
["bitfinex","ETHUSD",1725682833266,2.3398,2248.8,2248.4,4.44747]
["bitfinex","ETHUSD",1725682833678,2.3398,2248.8,2248.5,4.44739]
["bitfinex","ETHUSD",1725682834291,3.65945446,2248.8,2248.4,4.4476]
["bitfinex","ETHUSD",1725682836359,2.3398,2248.8,2248.4,4.4476]
["bitfinex","ETHUSD",1725682837297,1.49737797,2248.7,2248.1,2.2776]
["bitfinex","ETHUSD",1725682837495,1.49737797,2248.7,2248.0,4.44828]
["bitfinex","ETHUSD",1725682837496,2.3398,2248.4,2248.0,4.44828]
["bitfinex","ETHUSD",1725682837703,2.3398,2248.4,2248.0,8.89655]
["bitfinex","ETHUSD",1725682837876,2.3398,2248.4,2248.0,6.311685]
["bitfinex","ETHUSD",1725682838078,4.44754,2248.5,2248.0,6.311685]
["bitfinex","ETHUSD",1725682838469,4.44754,2248.5,2248.1,4.44814]
["bitfinex","ETHUSD",1725682838670,2.3398,2248.6,2248.1,4.44814]
["bitfinex","ETHUSD",1725682838671,2.3398,2248.6,2248.2,4.44796]
["bitfinex","ETHUSD",1725682838865,4.44699,2248.8,2248.4,4.4475]
["bitfinex","ETHUSD",1725682838866,6.78679,2248.8,2248.4,4.4475]
["bitfinex","ETHUSD",1725682839103,8.10638446,2248.8,2248.3,8.98429296]
["bitfinex","ETHUSD",1725682841289,6.78672,2248.8,2248.3,8.98429296]
["bitfinex","ETHUSD",1725682841625,6.78672,2248.8,2248.4,4.44752]
["bitfinex","ETHUSD",1725682842879,2.3398,2248.8,2248.5,4.4474]
["bitfinex","ETHUSD",1725682848416,2.3398,2248.8,2248.4,4.44759]
["bitfinex","ETHUSD",1725682848747,4.44733,2248.6,2248.2,4.44788]
["bitfinex","ETHUSD",1725682848913,4.44733,2248.6,2248.1,4.44817]
["bitfinex","ETHUSD",1725682849543,2.3039,2248.5,2248.1,4.44817]
["bitfinex","ETHUSD",1725682851921,4.44733,2248.6,2248.1,4.44817]
["bitfinex","ETHUSD",1725682852140,4.44733,2248.6,2248.1,5.7666685]
["bitfinex","ETHUSD",1725682853312,4.44733,2248.6,2248.1,4.44817]
["bitfinex","ETHUSD",1725682854351,4.44733,2248.6,2248.2,4.44799]
["bitfinex","ETHUSD",1725682854671,2.3039,2248.7,2248.4,4.44759]
["bitfinex","ETHUSD",1725682855026,11.19746,2248.9,2248.4,4.44751]
["bitfinex","ETHUSD",1725682855215,12.4669438,2248.9,2248.4,4.44751]
["bitfinex","ETHUSD",1725682855831,12.4669438,2248.9,2248.4,4.44743]
["bitfinex","ETHUSD",1725682855832,8.0201538,2248.9,2248.4,4.44743]
["bitfinex","ETHUSD",1725682856029,6.75014,2249.1,2248.7,4.44689]
["bitfinex","ETHUSD",1725682857118,6.75014,2249.1,2248.7,4.5358214]
["bitfinex","ETHUSD",1725682857318,2.3039,2249.1,2248.7,4.44689]
["bitfinex","ETHUSD",1725682857518,6.74995,2249.2,2248.7,4.5358214]
["bitfinex","ETHUSD",1725682858155,6.74995,2249.2,2248.7,4.44689]
["bitfinex","ETHUSD",1725682859274,8.0658699,2249.2,2248.7,4.44689]
["bitfinex","ETHUSD",1725682860672,4.44622,2249.1,2248.6,11.31924]
["bitfinex","ETHUSD",1725682861304,4.44622,2249.1,2248.3,13.85151797]
["bitfinex","ETHUSD",1725682861305,6.75066,2248.9,2248.4,4.44747]
["bitfinex","ETHUSD",1725682861605,6.75066,2248.9,2248.5,4.4474]
["bitfinex","ETHUSD",1725682868214,4.44715,2248.7,2248.3,7.46]
["bitfinex","ETHUSD",1725682868383,4.44715,2248.7,2248.0,15.646009]
["bitfinex","ETHUSD",1725682868384,6.91755,2248.6,2248.1,4.44816]
["bitfinex","ETHUSD",1725682868585,6.91755,2248.6,2248.2,4.44798]
["bitfinex","ETHUSD",1725682868884,2.4702,2248.6,2248.2,4.44798]
["bitfinex","ETHUSD",1725682869219,6.91717,2248.8,2248.4,4.44755]
["bitfinex","ETHUSD",1725682870524,11.36407,2248.8,2248.3,4.44778]
["bitfinex","ETHUSD",1725682870819,6.9171,2248.8,2248.3,8.98439679]
["bitfinex","ETHUSD",1725682871211,11.36408,2248.8,2248.3,4.44767]
["bitfinex","ETHUSD",1725682872691,11.36408,2248.8,2248.2,1.21869181]
["bitfinex","ETHUSD",1725682872692,4.44721,2248.6,2248.1,8.89609]
["bitfinex","ETHUSD",1725682873028,8.2033858,2248.7,2248.2,4.44787]
["bitfinex","ETHUSD",1725682873231,6.91724,2248.7,2248.2,4.44787]
["bitfinex","ETHUSD",1725682876412,6.91685,2248.9,2248.4,4.44752]
["bitfinex","ETHUSD",1725682876625,4.44692,2248.8,2248.3,6.84907]
["bitfinex","ETHUSD",1725682876833,4.44692,2248.8,2248.3,6.93801624]
["bitfinex","ETHUSD",1725682878552,2.4702,2248.6,2248.2,4.44789]
["bitfinex","ETHUSD",1725682878743,2.4702,2248.6,2248.2,8.8958]
["bitfinex","ETHUSD",1725682878949,4.44701,2248.7,2248.3,4.44776]
["bitfinex","ETHUSD",1725682879453,4.44682,2248.8,2248.4,4.44757]
["bitfinex","ETHUSD",1725682882554,8.89374,2248.8,2248.3,4.44776]
["bitfinex","ETHUSD",1725682882763,4.44682,2248.8,2248.3,8.89545]
["bitfinex","ETHUSD",1725682883061,4.44682,2248.8,2248.3,10.14744309]
["bitfinex","ETHUSD",1725682883420,4.44682,2248.8,2248.3,10.14740309]
["bitfinex","ETHUSD",1725682883846,4.44682,2248.8,2248.4,4.44759]
["bitfinex","ETHUSD",1725682884457,6.91682,2248.9,2248.5,4.44737]
["bitfinex","ETHUSD",1725682888030,1.49737797,2249.1,2248.5,4.44737]
["bitfinex","ETHUSD",1725682888031,2.4702,2249.1,2248.7,4.44696]
["bitfinex","ETHUSD",1725682888264,4.4462,2249.2,2248.7,4.44696]
["bitfinex","ETHUSD",1725682888501,4.4462,2249.2,2248.7,6.71496]
["bitfinex","ETHUSD",1725682889174,4.44623,2249.1,2248.7,6.71496]
["bitfinex","ETHUSD",1725682890873,4.44623,2249.1,2248.7,2.268]
["bitfinex","ETHUSD",1725682892085,6.77502,2249.0,2248.6,4.44707]
["bitfinex","ETHUSD",1725682892238,8.0468828,2249.0,2248.6,4.44707]
["bitfinex","ETHUSD",1725682892648,9.54426077,2249.0,2248.6,4.44707]
["bitfinex","ETHUSD",1725682892872,4.44664,2248.9,2248.5,4.44738]
["bitfinex","ETHUSD",1725682894077,8.27239797,2249.0,2248.5,4.44738]
["bitfinex","ETHUSD",1725682894783,12.71893797,2249.0,2248.5,4.44738]
["bitfinex","ETHUSD",1725682894948,8.27239797,2249.0,2248.5,4.44738]
["bitfinex","ETHUSD",1725682895137,8.27239797,2249.0,2248.4,4.44745]
["bitfinex","ETHUSD",1725682895138,4.44662,2248.9,2248.4,4.44745]
["bitfinex","ETHUSD",1725682895345,2.3286,2248.7,2248.3,7.46]
["bitfinex","ETHUSD",1725682895567,6.77563,2248.7,2248.2,10.1188909]
["bitfinex","ETHUSD",1725682896879,6.77563,2248.7,2248.3,4.44774]
["bitfinex","ETHUSD",1725682897636,11.22277,2248.7,2248.2,5.6710109]
["bitfinex","ETHUSD",1725682897859,6.77563,2248.7,2248.2,10.1189009]
["bitfinex","ETHUSD",1725682899941,4.44721,2248.6,2248.2,4.44783]
["bitfinex","ETHUSD",1725682904971,2.3286,2248.4,2248.0,6.71626]
["bitfinex","ETHUSD",1725682905350,2.3286,2248.4,2248.0,4.44826]
["bitfinex","ETHUSD",1725682905976,6.77623,2248.4,2248.0,4.44826]
["bitfinex","ETHUSD",1725682908976,6.77623,2248.4,2248.0,8.89657]
["bitfinex","ETHUSD",1725682909300,6.77623,2248.4,2248.0,8.4388279]
["bitfinex","ETHUSD",1725682910378,6.77623,2248.4,2248.0,4.44826]
["bitfinex","ETHUSD",1725682913668,6.77623,2248.4,2248.0,8.98552896]
["bitfinex","ETHUSD",1725682913855,2.3286,2248.4,2248.0,4.53721896]
["bitfinex","ETHUSD",1725682914185,2.3286,2248.4,2248.0,4.44826]
["bitfinex","ETHUSD",1725682915853,2.3286,2248.4,2248.0,8.89657]
["bitfinex","ETHUSD",1725682916106,2.3286,2248.4,2248.0,4.44826]
["bitfinex","ETHUSD",1725682917079,2.4482,2248.6,2248.1,4.44818]
["bitfinex","ETHUSD",1725682918067,2.4482,2248.6,2248.2,4.44791]
["bitfinex","ETHUSD",1725682918450,2.32461777,2249.0,2248.5,4.4473]
["bitfinex","ETHUSD",1725682918451,2.4482,2248.9,2248.5,4.4473]
["bitfinex","ETHUSD",1725682918653,2.4482,2248.8,2248.4,4.44758]
["bitfinex","ETHUSD",1725682921084,6.89502,2248.8,2248.4,4.44758]
["bitfinex","ETHUSD",1725682921466,6.89502,2248.8,2248.3,4.44777]
["bitfinex","ETHUSD",1725682921871,6.89502,2248.8,2248.4,4.44759]
["bitfinex","ETHUSD",1725682922059,3.81483378,2248.8,2248.4,4.44759]
["bitfinex","ETHUSD",1725682922904,2.4482,2248.8,2248.5,4.44738]
["bitfinex","ETHUSD",1725682923196,7.7218898,2249.0,2248.5,4.44738]
["bitfinex","ETHUSD",1725682923372,0.55,2248.9,2248.5,4.44738]
["bitfinex","ETHUSD",1725682924186,4.99664,2248.9,2248.5,4.44738]
["bitfinex","ETHUSD",1725682926898,0.55,2248.9,2248.5,4.44738]
["bitfinex","ETHUSD",1725682928595,4.99663,2248.9,2248.5,4.44738]
["bitfinex","ETHUSD",1725682928787,6.185757,2248.9,2248.5,4.44738]
["bitfinex","ETHUSD",1725682931500,1.739127,2248.9,2248.5,4.44738]
["bitfinex","ETHUSD",1725682933728,6.7388,2248.8,2248.4,4.44759]
["bitfinex","ETHUSD",1725682934058,4.44724,2248.6,2248.2,4.44782]
["bitfinex","ETHUSD",1725682934560,7.5868127,2248.7,2248.2,4.44782]
["bitfinex","ETHUSD",1725682934859,0.55,2248.6,2248.2,4.44782]
["bitfinex","ETHUSD",1725682936465,0.55,2248.6,2248.2,8.89572]
["bitfinex","ETHUSD",1725682936921,0.55,2248.6,2248.2,4.44782]
["bitfinex","ETHUSD",1725682938465,0.55,2248.6,2248.2,8.89573]
["bitfinex","ETHUSD",1725682938632,0.55,2248.6,2248.2,4.44782]
["bitfinex","ETHUSD",1725682941147,2.2919,2248.4,2248.0,11.90822]
["bitfinex","ETHUSD",1725682941574,6.73951,2248.4,2248.0,11.90822]
["bitfinex","ETHUSD",1725682942355,2.2919,2248.4,2248.1,4.44819]
["bitfinex","ETHUSD",1725682942784,4.44751,2248.5,2248.1,4.44819]
["bitfinex","ETHUSD",1725682942785,2.8419,2248.6,2248.1,3.954141]
["bitfinex","ETHUSD",1725682942988,4.44672,2248.9,2248.4,4.44751]
["bitfinex","ETHUSD",1725682943286,6.73827,2249.1,2248.2,3.86803702]
["bitfinex","ETHUSD",1725682943287,4.44645,2249.0,2248.6,4.44719]
["bitfinex","ETHUSD",1725682943492,5.670277,2249.0,2248.6,4.44719]
["bitfinex","ETHUSD",1725682943645,5.120277,2249.0,2248.6,4.44719]
["bitfinex","ETHUSD",1725682944053,0.673827,2249.0,2248.6,4.44719]
["bitfinex","ETHUSD",1725682945439,0.55,2248.9,2248.6,4.44719]
["bitfinex","ETHUSD",1725682946984,5.120277,2249.0,2248.6,4.44719]
["bitfinex","ETHUSD",1725682947295,3.78927797,2248.8,2248.1,3.253209]
["bitfinex","ETHUSD",1725682947590,3.78927797,2248.8,2248.0,8.8620635]
["bitfinex","ETHUSD",1725682947591,6.73971,2248.3,2248.0,7.46]
["bitfinex","ETHUSD",1725682948042,0.55,2248.2,2248.0,7.46]
["bitfinex","ETHUSD",1725682948380,0.55,2248.2,2247.7,6.76733]
["bitfinex","ETHUSD",1725682948381,4.99804,2248.2,2247.7,6.76733]
["bitfinex","ETHUSD",1725682948554,4.4485,2248.0,2247.5,7.46]
["bitfinex","ETHUSD",1725682948882,4.4485,2248.0,2247.4,6.81872]
["bitfinex","ETHUSD",1725682948883,0.55,2247.9,2247.4,6.81872]
["bitfinex","ETHUSD",1725682949185,0.55,2247.9,2247.4,6.90769904]
["bitfinex","ETHUSD",1725682950177,4.99861,2247.9,2247.4,6.90769904]
["bitfinex","ETHUSD",1725682950352,4.99861,2247.9,2247.4,6.81872]
["bitfinex","ETHUSD",1725682950975,4.99861,2247.9,2247.4,9.93555]
["bitfinex","ETHUSD",1725682952451,0.55,2247.9,2247.4,9.93555]
["bitfinex","ETHUSD",1725682952648,4.99854,2248.0,2247.4,6.81872]
["bitfinex","ETHUSD",1725682952886,4.99854,2248.0,2247.4,6.90769904]
["bitfinex","ETHUSD",1725682953180,4.99854,2248.0,2247.4,6.81872]
["bitfinex","ETHUSD",1725682954593,4.99854,2248.0,2247.4,4.44952]
["bitfinex","ETHUSD",1725682954594,6.71692,2247.9,2247.4,4.44952]
["bitfinex","ETHUSD",1725682955593,4.44948,2247.5,2247.1,7.46]
["bitfinex","ETHUSD",1725682955796,2.2683,2247.6,2246.7,14.28003]
["bitfinex","ETHUSD",1725682955797,4.44994,2247.3,2246.7,14.28003]
["bitfinex","ETHUSD",1725682956125,4.45001,2247.2,2246.7,14.28003]
["bitfinex","ETHUSD",1725682956282,4.45001,2247.2,2246.7,20.8472447]
["bitfinex","ETHUSD",1725682956674,4.44994,2247.3,2246.8,4.45074]
["bitfinex","ETHUSD",1725682963399,5.00004,2247.2,2246.8,4.45074]
["bitfinex","ETHUSD",1725682964612,5.00004,2247.2,2246.7,4.4855347]
["bitfinex","ETHUSD",1725682964780,5.00004,2247.2,2246.7,4.57454396]
["bitfinex","ETHUSD",1725682964983,5.00004,2247.2,2246.7,2.45820926]
["bitfinex","ETHUSD",1725682965193,5.00004,2247.2,2246.7,6.90912926]
["bitfinex","ETHUSD",1725682965510,4.44994,2247.3,2246.8,4.53975925]
["bitfinex","ETHUSD",1725682965678,4.44994,2247.3,2246.9,4.45056]
["bitfinex","ETHUSD",1725682968831,4.44959,2247.4,2246.9,4.45056]
["bitfinex","ETHUSD",1725682969010,0.55,2247.3,2246.9,4.45056]
["bitfinex","ETHUSD",1725682969913,4.9998,2247.3,2246.9,4.45056]
["bitfinex","ETHUSD",1725682972706,0.55,2247.3,2246.9,4.45056]
["bitfinex","ETHUSD",1725682974039,4.9998,2247.3,2246.9,4.45056]
["bitfinex","ETHUSD",1725682977834,9.44968,2247.3,2246.8,4.45067]
["bitfinex","ETHUSD",1725682978051,5.944768,2247.3,2246.8,4.45067]
["bitfinex","ETHUSD",1725682978402,8.418968,2247.3,2246.8,4.45067]
["bitfinex","ETHUSD",1725682978937,8.418968,2247.3,2246.8,4.539674]
["bitfinex","ETHUSD",1725682981229,8.418968,2247.3,2246.8,4.45067]
["bitfinex","ETHUSD",1725682982239,12.868908,2247.3,2246.8,4.45067]
["bitfinex","ETHUSD",1725682982468,8.418968,2247.3,2246.6,6.78929]
["bitfinex","ETHUSD",1725682982613,4.45002,2247.2,2246.7,4.45093]
["bitfinex","ETHUSD",1725682985216,4.45002,2247.2,2246.8,4.45077]
["bitfinex","ETHUSD",1725682987724,4.45002,2247.2,2246.7,8.90179]
["bitfinex","ETHUSD",1725682988128,2.4742,2247.1,2246.7,4.45086]
["bitfinex","ETHUSD",1725682988346,2.4742,2247.1,2246.7,8.90174]
["bitfinex","ETHUSD",1725682988660,2.4742,2247.1,2246.7,10.0280262]
["bitfinex","ETHUSD",1725682988856,2.4742,2247.1,2246.8,4.45076]
["bitfinex","ETHUSD",1725682990038,2.3223,2247.8,2246.9,2.4693]
["bitfinex","ETHUSD",1725682990243,4.44853,2248.0,2247.5,4.44928]
["bitfinex","ETHUSD",1725682990436,6.77051,2248.1,2247.5,8.98753658]
["bitfinex","ETHUSD",1725682990642,6.77051,2248.1,2247.5,4.53825658]
["bitfinex","ETHUSD",1725682990879,4.44842,2248.0,2247.5,4.53825658]
["bitfinex","ETHUSD",1725682991079,6.77051,2248.1,2247.6,4.4491]
["bitfinex","ETHUSD",1725682991248,8.04219263,2248.1,2247.6,4.4491]
["bitfinex","ETHUSD",1725682992763,2.3223,2248.1,2247.6,4.44908]
["bitfinex","ETHUSD",1725682992967,2.3223,2248.1,2247.7,4.44887]
["bitfinex","ETHUSD",1725682993272,2.2986895,2248.1,2247.7,4.44887]
["bitfinex","ETHUSD",1725682993737,2.2986895,2248.1,2247.6,8.89814]
["bitfinex","ETHUSD",1725682993853,4.44754,2248.5,2248.0,4.44838]
["bitfinex","ETHUSD",1725682994053,5.94557628,2248.6,2248.1,4.44818]
["bitfinex","ETHUSD",1725682994665,5.94557628,2248.6,2248.0,4.44838]
["bitfinex","ETHUSD",1725682994666,4.44672,2248.9,2248.4,4.44756]
["bitfinex","ETHUSD",1725682994880,4.91223146,2249.1,2248.6,8.89421]
["bitfinex","ETHUSD",1725682994881,4.44634,2249.1,2248.6,8.89421]
["bitfinex","ETHUSD",1725682995205,5.94438628,2249.2,2248.7,4.447]
["bitfinex","ETHUSD",1725682995345,5.94438628,2249.2,2248.6,4.4471]
["bitfinex","ETHUSD",1725682995346,4.44625,2249.1,2248.6,4.4471]
["bitfinex","ETHUSD",1725682995670,5.94470628,2249.1,2248.5,4.44726]
["bitfinex","ETHUSD",1725682995867,5.94470628,2249.1,2248.5,8.89457]
["bitfinex","ETHUSD",1725682996170,8.26700628,2249.1,2248.5,5.4058856]
["bitfinex","ETHUSD",1725682996368,8.26700628,2249.1,2248.5,9.8531856]
["bitfinex","ETHUSD",1725682996540,8.26700628,2249.1,2248.5,9.94212182]
["bitfinex","ETHUSD",1725682996747,8.26700628,2249.1,2248.6,4.44717]
["bitfinex","ETHUSD",1725682997377,0.55,2249.0,2248.6,4.44717]
["bitfinex","ETHUSD",1725682998092,4.99642,2249.0,2248.5,5.4058856]
["bitfinex","ETHUSD",1725683001056,4.99642,2249.0,2248.5,9.8531956]
["bitfinex","ETHUSD",1725683001498,4.99642,2249.0,2248.5,5.4058856]
["bitfinex","ETHUSD",1725683002999,4.99642,2249.0,2248.5,8.89457]
["bitfinex","ETHUSD",1725683003304,4.99642,2249.0,2248.5,4.44726]
["bitfinex","ETHUSD",1725683004497,4.99642,2249.0,2248.5,8.89457]
["bitfinex","ETHUSD",1725683004790,4.99642,2249.0,2248.5,4.44726]
["bitfinex","ETHUSD",1725683006601,2.3223,2248.7,2248.3,4.44763]
["bitfinex","ETHUSD",1725683008802,2.3223,2248.7,2248.3,8.89531]
["bitfinex","ETHUSD",1725683008963,2.3223,2248.7,2248.3,4.44763]
["bitfinex","ETHUSD",1725683009164,2.3223,2248.7,2248.3,8.89534]
["bitfinex","ETHUSD",1725683009577,2.3223,2248.7,2248.3,4.44763]
["bitfinex","ETHUSD",1725683011857,2.3223,2248.7,2248.3,8.89534]
["bitfinex","ETHUSD",1725683012065,2.3223,2248.7,2248.3,4.44763]
["bitfinex","ETHUSD",1725683012463,2.3223,2248.7,2248.3,8.89533]
["bitfinex","ETHUSD",1725683013097,4.44674,2248.9,2248.1,7.46]
["bitfinex","ETHUSD",1725683013270,2.36,2248.9,2248.6,4.44718]
["bitfinex","ETHUSD",1725683018702,2.36,2248.9,2248.5,8.89453]
["bitfinex","ETHUSD",1725683019071,2.36,2248.9,2248.5,4.44722]
["bitfinex","ETHUSD",1725683019675,6.80661,2248.9,2248.5,4.44722]
["bitfinex","ETHUSD",1725683020578,4.4473,2248.6,2248.1,14.20141]
["bitfinex","ETHUSD",1725683020914,4.4473,2248.6,2247.9,4.44841]
["bitfinex","ETHUSD",1725683020915,2.91,2248.5,2247.9,4.44841]
["bitfinex","ETHUSD",1725683022077,7.35743,2248.5,2248.1,4.44819]
["bitfinex","ETHUSD",1725683024513,2.36,2248.7,2248.2,0.08895918]
["bitfinex","ETHUSD",1725683024812,2.36,2248.7,2248.3,4.44769]
["bitfinex","ETHUSD",1725683025009,2.36,2248.7,2248.4,4.53636291]
["bitfinex","ETHUSD",1725683025175,2.36,2248.7,2248.4,4.44742]
["bitfinex","ETHUSD",1725683025374,2.36,2248.7,2248.3,4.44769]
["bitfinex","ETHUSD",1725683025375,6.80702,2248.7,2248.3,4.44769]
["bitfinex","ETHUSD",1725683025809,2.36,2248.7,2248.4,4.53644887]
["bitfinex","ETHUSD",1725683026012,2.36,2248.7,2248.4,4.4475]
["bitfinex","ETHUSD",1725683027812,4.44731,2248.6,2247.9,2.2933]
["bitfinex","ETHUSD",1725683028007,4.44731,2248.6,2247.7,8.349814]
["bitfinex","ETHUSD",1725683028008,4.44761,2248.4,2248.0,4.44829]
["bitfinex","ETHUSD",1725683028236,4.44761,2248.4,2248.0,8.89659]
["bitfinex","ETHUSD",1725683028597,4.44761,2248.4,2248.0,4.44829]
["bitfinex","ETHUSD",1725683028807,4.44761,2248.4,2248.0,8.89659]
["bitfinex","ETHUSD",1725683029500,6.80744,2248.5,2248.0,8.89659]
["bitfinex","ETHUSD",1725683029729,0.55,2248.4,2248.0,4.44829]
["bitfinex","ETHUSD",1725683029930,0.55,2248.4,2248.1,4.44817]
["bitfinex","ETHUSD",1725683031931,2.4905,2248.7,2248.3,4.44768]
["bitfinex","ETHUSD",1725683032306,2.4905,2248.7,2248.4,4.4476]
["bitfinex","ETHUSD",1725683033797,6.93715,2248.9,2248.5,4.4474]
["bitfinex","ETHUSD",1725683034039,0.55,2248.8,2248.4,4.4476]
["bitfinex","ETHUSD",1725683038553,0.55,2248.8,2248.4,8.89512]
["bitfinex","ETHUSD",1725683038875,0.55,2248.8,2248.4,4.44752]
["bitfinex","ETHUSD",1725683040448,4.99681,2248.8,2248.4,4.44752]
["bitfinex","ETHUSD",1725683041765,4.99681,2248.8,2248.4,8.89504]
["bitfinex","ETHUSD",1725683043047,0.55,2248.8,2248.5,4.44738]
["bitfinex","ETHUSD",1725683044142,0.55,2248.8,2248.4,4.44752]
["bitfinex","ETHUSD",1725683044766,0.55,2248.8,2248.5,4.44731]
["bitfinex","ETHUSD",1725683044960,3.77851051,2248.9,2248.5,4.44731]
["bitfinex","ETHUSD",1725683046178,8.22513051,2248.9,2248.4,4.44752]
["bitfinex","ETHUSD",1725683046481,8.22513051,2248.9,2248.4,8.89504]
["bitfinex","ETHUSD",1725683046974,8.22513051,2248.9,2248.2,8.89572]
["bitfinex","ETHUSD",1725683046975,2.4905,2248.7,2248.2,8.89572]
["bitfinex","ETHUSD",1725683047179,0.55,2248.6,2248.2,8.8957]
["bitfinex","ETHUSD",1725683048173,0.55,2248.6,2248.2,4.4478]
["bitfinex","ETHUSD",1725683049080,0.55,2248.6,2248.2,8.89571]
["bitfinex","ETHUSD",1725683049265,0.55,2248.6,2248.3,4.44777]
["bitfinex","ETHUSD",1725683051473,2.4905,2248.7,2248.3,4.44777]
["bitfinex","ETHUSD",1725683051874,2.4905,2248.7,2248.3,4.4477]
["bitfinex","ETHUSD",1725683052088,2.4905,2248.7,2248.3,8.8954]
["bitfinex","ETHUSD",1725683053823,2.4905,2248.7,2248.3,8.89542]
["bitfinex","ETHUSD",1725683053997,2.4905,2248.7,2248.3,4.4477]
["bitfinex","ETHUSD",1725683054490,2.4905,2248.7,2248.3,8.89541]
["bitfinex","ETHUSD",1725683056657,2.4905,2248.7,2248.4,4.44752]
["bitfinex","ETHUSD",1725683063170,3.33388613,2248.7,2248.4,4.44752]
["bitfinex","ETHUSD",1725683065076,3.33388613,2248.7,2248.3,4.4477]
["bitfinex","ETHUSD",1725683065279,3.33388613,2248.7,2248.3,8.8954]
["bitfinex","ETHUSD",1725683065497,2.2598,2248.6,2248.4,4.44759]
["bitfinex","ETHUSD",1725683069287,2.2598,2248.6,2248.1,8.89612]
["bitfinex","ETHUSD",1725683069633,6.74499,2248.3,2247.8,4.44869]
["bitfinex","ETHUSD",1725683069795,6.74499,2248.3,2247.7,4.44883]
["bitfinex","ETHUSD",1725683069796,2.2971,2248.3,2248.1,4.44818]
["bitfinex","ETHUSD",1725683069981,2.2971,2248.3,2248.0,4.44826]
["bitfinex","ETHUSD",1725683070606,2.2971,2248.3,2248.0,8.89656]
["bitfinex","ETHUSD",1725683071318,2.2971,2248.3,2248.1,4.4482]
["bitfinex","ETHUSD",1725683073615,8.24125128,2248.5,2248.1,4.4482]
["bitfinex","ETHUSD",1725683073921,0.55,2248.4,2248.1,4.4482]
["bitfinex","ETHUSD",1725683074713,0.55,2248.4,2248.0,4.44826]
["bitfinex","ETHUSD",1725683075019,4.99761,2248.4,2248.0,4.44826]
["bitfinex","ETHUSD",1725683075220,4.99761,2248.4,2248.0,4.44672417]
["bitfinex","ETHUSD",1725683077278,4.97400265,2248.4,2248.0,4.44672417]
["bitfinex","ETHUSD",1725683078215,6.42790926,2248.4,2248.0,4.44672417]
["bitfinex","ETHUSD",1725683078582,2.2971,2248.3,2248.0,4.44672417]
["bitfinex","ETHUSD",1725683081434,2.2971,2248.3,2248.0,8.89502417]
["bitfinex","ETHUSD",1725683081588,2.2971,2248.3,2248.0,4.44672417]
["bitfinex","ETHUSD",1725683082218,2.2971,2248.3,2248.0,8.89503417]
["bitfinex","ETHUSD",1725683082517,2.2971,2248.3,2248.1,4.44809]
["bitfinex","ETHUSD",1725683084883,2.2971,2248.5,2248.2,4.44795]
["bitfinex","ETHUSD",1725683089235,2.2971,2248.5,2248.3,4.44769]
["bitfinex","ETHUSD",1725683089925,2.2971,2248.5,2248.1,4.44805]
["bitfinex","ETHUSD",1725683099135,2.2971,2248.5,2248.1,5.337676]
["bitfinex","ETHUSD",1725683099441,2.2971,2248.5,2248.1,4.44805]
["bitfinex","ETHUSD",1725683102133,2.442,2248.3,2247.9,4.44846]
["bitfinex","ETHUSD",1725683104251,2.442,2248.3,2248.0,4.44838]
["bitfinex","ETHUSD",1725683105644,2.442,2248.3,2247.9,4.44846]
["bitfinex","ETHUSD",1725683107648,2.442,2248.3,2247.9,8.89696]
["bitfinex","ETHUSD",1725683108152,2.442,2248.3,2247.9,4.44846]
["bitfinex","ETHUSD",1725683108317,6.88981,2248.3,2247.8,4.44876]
["bitfinex","ETHUSD",1725683108518,6.88981,2248.3,2247.9,1.54996063]
["bitfinex","ETHUSD",1725683108766,6.88981,2248.3,2247.8,4.44876]
["bitfinex","ETHUSD",1725683109051,6.88981,2248.3,2247.9,1.54996225]
["bitfinex","ETHUSD",1725683109211,6.88981,2248.3,2247.8,4.44876]
["bitfinex","ETHUSD",1725683109412,2.442,2248.3,2247.9,5.99853281]
["bitfinex","ETHUSD",1725683109643,2.442,2248.3,2247.9,4.44857]
["bitfinex","ETHUSD",1725683113251,2.442,2248.3,2247.9,6.59740025]
["bitfinex","ETHUSD",1725683113709,2.442,2248.3,2248.0,1.54989787]
["bitfinex","ETHUSD",1725683113911,2.442,2248.3,2247.9,6.59740025]
["bitfinex","ETHUSD",1725683114116,2.442,2248.3,2248.0,1.54989518]
["bitfinex","ETHUSD",1725683114422,2.442,2248.3,2247.9,6.59740025]
["bitfinex","ETHUSD",1725683114616,2.442,2248.3,2248.0,1.54989932]
["bitfinex","ETHUSD",1725683114817,2.442,2248.3,2247.9,6.59740025]
["bitfinex","ETHUSD",1725683115051,2.442,2248.3,2248.0,1.54989885]
["bitfinex","ETHUSD",1725683115251,2.442,2248.3,2247.9,7.53210925]
["bitfinex","ETHUSD",1725683115459,2.442,2248.3,2248.0,3.87474845]
["bitfinex","ETHUSD",1725683115671,6.8898,2248.3,2247.9,0.934709]
["bitfinex","ETHUSD",1725683115851,2.4618,2248.2,2248.0,1.5499118]
["bitfinex","ETHUSD",1725683116160,6.90984,2248.2,2247.8,5.383399]
["bitfinex","ETHUSD",1725683116364,6.90984,2248.2,2247.9,3.87479665]
["bitfinex","ETHUSD",1725683116569,6.90984,2248.2,2248.0,1.54991866]
["bitfinex","ETHUSD",1725683116723,6.90984,2248.2,2247.8,5.383399]
["bitfinex","ETHUSD",1725683117066,2.4618,2248.2,2247.9,3.87481951]
["bitfinex","ETHUSD",1725683117225,2.4618,2248.2,2247.8,5.383399]
["bitfinex","ETHUSD",1725683117226,2.4618,2248.2,2248.0,1.5499278]
["bitfinex","ETHUSD",1725683117426,2.4618,2248.2,2247.8,9.832079]
["bitfinex","ETHUSD",1725683117668,2.4618,2248.2,2247.9,3.8748164]
["bitfinex","ETHUSD",1725683117853,2.4618,2248.2,2248.0,1.54992656]
["bitfinex","ETHUSD",1725683118037,2.4618,2248.2,2247.8,9.832079]
["bitfinex","ETHUSD",1725683118238,2.4618,2248.2,2247.9,3.8748141]
["bitfinex","ETHUSD",1725683118450,2.4618,2248.2,2248.0,1.54992564]
["bitfinex","ETHUSD",1725683118742,2.4618,2248.2,2247.8,9.832099]
["bitfinex","ETHUSD",1725683118968,2.4618,2248.2,2247.9,3.87481678]
["bitfinex","ETHUSD",1725683119149,2.4618,2248.2,2247.8,5.383389]
["bitfinex","ETHUSD",1725683119150,2.4618,2248.2,2248.0,1.54992671]
["bitfinex","ETHUSD",1725683119373,2.4618,2248.2,2247.8,9.832079]
["bitfinex","ETHUSD",1725683119550,2.4618,2248.2,2247.9,3.87482793]
["bitfinex","ETHUSD",1725683119745,2.4618,2248.2,2248.0,1.54993117]
["bitfinex","ETHUSD",1725683119942,2.4618,2248.2,2247.8,9.832079]
["bitfinex","ETHUSD",1725683120243,2.4618,2248.2,2247.9,3.87483011]
["bitfinex","ETHUSD",1725683120575,2.4618,2248.2,2248.0,1.54993204]
["bitfinex","ETHUSD",1725683120873,7.45943,2248.4,2247.9,5.383289]
["bitfinex","ETHUSD",1725683121075,7.45943,2248.4,2248.0,3.87474333]
["bitfinex","ETHUSD",1725683121238,7.45943,2248.4,2247.9,5.383289]
["bitfinex","ETHUSD",1725683121438,7.45943,2248.4,2248.0,3.87473703]
["bitfinex","ETHUSD",1725683121640,8.37486635,2248.4,2247.9,5.383289]
["bitfinex","ETHUSD",1725683121941,8.37486635,2248.4,2248.0,1.54989693]
["bitfinex","ETHUSD",1725683122173,8.37486635,2248.4,2247.9,5.383289]
["bitfinex","ETHUSD",1725683122680,8.37486635,2248.4,2248.0,3.87472875]
["bitfinex","ETHUSD",1725683122877,8.37486635,2248.4,2247.9,5.383289]
["bitfinex","ETHUSD",1725683123182,8.37486635,2248.4,2248.0,3.87473952]
["bitfinex","ETHUSD",1725683123350,8.37486635,2248.4,2247.9,5.383289]
["bitfinex","ETHUSD",1725683123548,8.37486635,2248.4,2248.0,3.87474018]
["bitfinex","ETHUSD",1725683123748,8.37486635,2248.4,2247.9,5.383289]
["bitfinex","ETHUSD",1725683123989,8.37486635,2248.4,2248.0,1.5498977]
["bitfinex","ETHUSD",1725683124161,8.37486635,2248.4,2247.9,5.383289]
["bitfinex","ETHUSD",1725683124353,4.44792,2248.3,2248.0,1.54989788]
["bitfinex","ETHUSD",1725683124557,4.44792,2248.3,2247.9,5.383289]
["bitfinex","ETHUSD",1725683124761,4.44792,2248.3,2248.0,1.54990428]
["bitfinex","ETHUSD",1725683124963,4.44792,2248.3,2247.9,5.383289]
["bitfinex","ETHUSD",1725683125175,4.44792,2248.3,2247.9,4.44858]
["bitfinex","ETHUSD",1725683125577,4.44792,2248.3,2248.0,1.54995627]
["bitfinex","ETHUSD",1725683125753,4.44792,2248.3,2247.9,4.44858]
["bitfinex","ETHUSD",1725683126094,4.44792,2248.3,2247.8,5.383339]
["bitfinex","ETHUSD",1725683126095,2.4618,2248.2,2247.8,9.832039]
["bitfinex","ETHUSD",1725683126254,2.4618,2248.2,2247.9,3.87498485]
["bitfinex","ETHUSD",1725683126587,2.4618,2248.2,2247.9,4.44858]
["bitfinex","ETHUSD",1725683128995,2.4618,2248.2,2247.8,9.832029]
["bitfinex","ETHUSD",1725683129183,2.4618,2248.2,2247.9,3.87493805]
["bitfinex","ETHUSD",1725683129497,2.4618,2248.2,2247.8,9.832029]
["bitfinex","ETHUSD",1725683129786,2.4618,2248.2,2247.9,3.87499015]
["bitfinex","ETHUSD",1725683129989,2.4618,2248.2,2247.8,9.832029]
["bitfinex","ETHUSD",1725683130199,2.4618,2248.2,2247.9,1.54999758]
["bitfinex","ETHUSD",1725683130369,2.4618,2248.2,2247.8,8.89732]
["bitfinex","ETHUSD",1725683130569,2.4618,2248.2,2247.8,4.44863]
["bitfinex","ETHUSD",1725683132856,2.4618,2248.2,2247.8,8.89734]
["bitfinex","ETHUSD",1725683134690,2.4618,2248.2,2247.9,1.54995465]
["bitfinex","ETHUSD",1725683134857,2.4618,2248.2,2247.8,8.89734]
["bitfinex","ETHUSD",1725683135058,2.4618,2248.2,2247.9,1.54994523]
["bitfinex","ETHUSD",1725683135295,2.4618,2248.2,2247.8,8.89734]
["bitfinex","ETHUSD",1725683135460,2.4618,2248.2,2247.9,5.99853179]
["bitfinex","ETHUSD",1725683135660,2.4618,2248.2,2247.9,4.44858]
["bitfinex","ETHUSD",1725683139900,4.44826,2248.1,2247.7,5.383599]
["bitfinex","ETHUSD",1725683140085,2.3796,2248.0,2247.8,3.87498067]
["bitfinex","ETHUSD",1725683140305,2.3796,2248.0,2247.7,5.383599]
["bitfinex","ETHUSD",1725683140505,2.3796,2248.0,2247.8,3.87502692]
["bitfinex","ETHUSD",1725683140688,2.3796,2248.0,2247.7,5.383599]
["bitfinex","ETHUSD",1725683140891,2.3796,2248.0,2247.8,3.87502347]
["bitfinex","ETHUSD",1725683141112,2.3796,2248.0,2247.7,5.383599]
["bitfinex","ETHUSD",1725683141420,2.3796,2248.0,2247.8,1.55001051]
["bitfinex","ETHUSD",1725683141599,2.3796,2248.0,2247.7,5.383599]
["bitfinex","ETHUSD",1725683141790,6.82769,2248.2,2247.8,8.32380613]
["bitfinex","ETHUSD",1725683141990,6.82769,2248.2,2247.8,4.44878]
["bitfinex","ETHUSD",1725683143197,2.3796,2248.2,2247.8,4.44878]
["bitfinex","ETHUSD",1725683143381,4.44783,2248.3,2247.9,4.44857]
["bitfinex","ETHUSD",1725683143578,0.55,2248.2,2247.9,4.44857]
["bitfinex","ETHUSD",1725683145799,4.99804,2248.2,2247.7,5.383559]
["bitfinex","ETHUSD",1725683145983,4.99804,2248.2,2247.8,1.54998142]
["bitfinex","ETHUSD",1725683145984,2.3796,2248.1,2247.8,1.54998142]
["bitfinex","ETHUSD",1725683146189,2.3796,2248.1,2247.7,4.44885]
["bitfinex","ETHUSD",1725683146516,6.82782,2248.1,2247.8,1.55004875]
["bitfinex","ETHUSD",1725683146715,8.3024529,2248.1,2247.7,4.44885]
["bitfinex","ETHUSD",1725683146929,4.44842,2248.0,2247.8,1.55004369]
["bitfinex","ETHUSD",1725683147107,2.3796,2247.9,2247.6,4.449]
["bitfinex","ETHUSD",1725683147284,8.10335729,2247.9,2247.4,8.394709]
["bitfinex","ETHUSD",1725683147485,8.10335729,2247.9,2247.4,7.46]
["bitfinex","ETHUSD",1725683147486,6.82869,2247.7,2247.4,7.46]
["bitfinex","ETHUSD",1725683147738,1.49673128,2247.7,2247.2,0.934709]
["bitfinex","ETHUSD",1725683147953,1.49673128,2247.7,2247.0,1.869418]
["bitfinex","ETHUSD",1725683147954,11.2793,2247.3,2246.9,8.394709]
["bitfinex","ETHUSD",1725683148240,11.27931,2247.3,2246.8,5.385449]
["bitfinex","ETHUSD",1725683148392,11.27931,2247.3,2246.8,4.45074]
["bitfinex","ETHUSD",1725683148598,11.27926,2247.3,2246.8,4.45074]
["bitfinex","ETHUSD",1725683148837,6.82938,2247.3,2246.8,4.45074]
["bitfinex","ETHUSD",1725683149731,6.82938,2247.3,2246.7,4.89741]
["bitfinex","ETHUSD",1725683149732,9.60367641,2247.3,2246.7,9.34828]
["bitfinex","ETHUSD",1725683149952,4.45004,2247.2,2246.7,9.34828]
["bitfinex","ETHUSD",1725683150231,4.45004,2247.2,2246.7,4.89737]
["bitfinex","ETHUSD",1725683150433,2.3397,2247.0,2246.6,4.45114]
["bitfinex","ETHUSD",1725683151238,2.3397,2247.0,2246.7,4.45094]
["bitfinex","ETHUSD",1725683151602,0.55,2247.1,2246.8,4.45075]
["bitfinex","ETHUSD",1725683151998,0.55,2247.1,2246.7,4.45094]
["bitfinex","ETHUSD",1725683152195,0.55,2247.1,2246.7,8.90178]
["bitfinex","ETHUSD",1725683153035,0.55,2247.1,2246.8,4.45065]
["bitfinex","ETHUSD",1725683153241,4.44972,2247.4,2246.8,6.79675]
["bitfinex","ETHUSD",1725683153537,0.55,2247.3,2246.8,6.79675]
["bitfinex","ETHUSD",1725683154234,0.55,2247.3,2247.0,4.45036]
["bitfinex","ETHUSD",1725683158218,0.55,2247.3,2246.9,4.45055]
["bitfinex","ETHUSD",1725683158625,1.87858313,2247.3,2246.9,4.45055]
["bitfinex","ETHUSD",1725683158846,1.87858313,2247.3,2246.8,4.45065]
["bitfinex","ETHUSD",1725683158847,4.45022,2247.1,2246.6,4.45104]
["bitfinex","ETHUSD",1725683159162,7.3401,2247.0,2246.6,4.45104]
["bitfinex","ETHUSD",1725683160668,2.8897,2247.0,2246.6,4.45104]
["bitfinex","ETHUSD",1725683161933,7.34009,2247.0,2246.6,4.45104]
["bitfinex","ETHUSD",1725683163031,2.8897,2247.0,2246.6,4.45104]
["bitfinex","ETHUSD",1725683166173,7.34012,2247.0,2246.6,4.45104]
["bitfinex","ETHUSD",1725683166552,8.66882713,2247.0,2246.6,4.45104]
["bitfinex","ETHUSD",1725683167088,8.66882713,2247.0,2246.6,4.45115]
["bitfinex","ETHUSD",1725683167089,2.3397,2246.8,2246.6,4.45115]
["bitfinex","ETHUSD",1725683167579,2.3397,2246.8,2246.5,4.45135]
["bitfinex","ETHUSD",1725683167884,2.3397,2246.8,2246.5,4.45127]
["bitfinex","ETHUSD",1725683176290,2.3397,2246.8,2246.5,4.45126]
["bitfinex","ETHUSD",1725683177604,7.42172,2247.0,2246.5,4.45126]
["bitfinex","ETHUSD",1725683177764,8.75857913,2247.0,2246.5,4.45126]
["bitfinex","ETHUSD",1725683178494,8.75857913,2247.0,2246.5,8.90252]
["bitfinex","ETHUSD",1725683179497,8.75857913,2247.0,2246.5,6.84366]
["bitfinex","ETHUSD",1725683179666,13.20905913,2247.0,2246.5,4.45126]
["bitfinex","ETHUSD",1725683179877,8.75857913,2247.0,2246.5,4.45126]
["bitfinex","ETHUSD",1725683180391,13.20904913,2247.0,2246.5,4.45126]
["bitfinex","ETHUSD",1725683181256,8.75857913,2247.0,2246.5,4.45126]
["bitfinex","ETHUSD",1725683182080,0.87585791,2246.9,2246.5,4.45126]
["bitfinex","ETHUSD",1725683182995,5.32643791,2246.9,2246.5,4.45126]
["bitfinex","ETHUSD",1725683183659,5.32643791,2246.9,2246.4,4.45153]
["bitfinex","ETHUSD",1725683184070,5.32643791,2246.9,2246.3,6.84398]
["bitfinex","ETHUSD",1725683184395,7.42221,2246.8,2246.2,11.91192]
["bitfinex","ETHUSD",1725683184557,4.45105,2246.7,2246.2,11.91192]
["bitfinex","ETHUSD",1725683189043,4.45105,2246.7,2246.2,8.90379]
["bitfinex","ETHUSD",1725683189526,4.45105,2246.7,2246.2,4.45187]
["bitfinex","ETHUSD",1725683190176,2.4666,2246.6,2246.2,4.45187]
["bitfinex","ETHUSD",1725683190606,2.4666,2246.6,2246.2,8.90374]
["bitfinex","ETHUSD",1725683192409,2.4666,2246.6,2246.3,4.45175]
["bitfinex","ETHUSD",1725683192822,5.83068379,2246.8,2246.3,4.45175]
["bitfinex","ETHUSD",1725683192986,8.29728379,2246.8,2246.3,4.45175]
["bitfinex","ETHUSD",1725683196546,8.29728379,2246.8,2246.4,4.45155]
["bitfinex","ETHUSD",1725683203225,8.24728379,2246.8,2246.4,4.45155]
["bitfinex","ETHUSD",1725683206247,8.24728379,2246.8,2246.3,4.45172]
["bitfinex","ETHUSD",1725683206754,2.4666,2246.6,2246.2,4.45192]
["bitfinex","ETHUSD",1725683211349,2.4666,2246.6,2246.3,4.45174]
["bitfinex","ETHUSD",1725683211544,7.35141,2246.8,2246.3,6.90264]
["bitfinex","ETHUSD",1725683216084,11.80228,2246.8,2246.3,6.90264]
["bitfinex","ETHUSD",1725683216764,7.35141,2246.8,2246.3,6.90264]
["bitfinex","ETHUSD",1725683217375,2.9505,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725683218449,7.40128,2246.8,2246.4,4.45148]
["bitfinex","ETHUSD",1725683220998,7.40128,2246.8,2246.3,4.45174]
["bitfinex","ETHUSD",1725683220999,4.45099,2246.7,2246.3,4.45174]
["bitfinex","ETHUSD",1725683221323,2.4005,2246.6,2246.3,4.45174]
["bitfinex","ETHUSD",1725683221522,0.55,2246.5,2246.2,4.45184]
["bitfinex","ETHUSD",1725683221728,0.55,2246.5,2246.1,9.838869]
["bitfinex","ETHUSD",1725683221917,0.55,2246.5,2246.1,6.98752405]
["bitfinex","ETHUSD",1725683222290,0.55,2246.5,2246.1,6.05281505]
["bitfinex","ETHUSD",1725683222691,0.55,2246.5,2246.2,1.55115306]
["bitfinex","ETHUSD",1725683223492,6.85138,2246.8,2246.2,8.45393306]
["bitfinex","ETHUSD",1725683223691,0.55,2246.7,2246.2,8.45393306]
["bitfinex","ETHUSD",1725683223919,0.55,2246.7,2246.3,1.45067481]
["bitfinex","ETHUSD",1725683228945,0.55,2246.7,2246.3,5.90242481]
["bitfinex","ETHUSD",1725683229620,2.4059,2247.0,2246.5,6.88408]
["bitfinex","ETHUSD",1725683229863,4.45,2247.2,2246.7,2.4328]
["bitfinex","ETHUSD",1725683230166,4.45,2247.2,2246.7,4.05656086]
["bitfinex","ETHUSD",1725683230332,6.85579,2247.3,2246.7,8.50750086]
["bitfinex","ETHUSD",1725683230530,2.4059,2247.3,2246.8,0.08901474]
["bitfinex","ETHUSD",1725683230734,2.57747563,2247.6,2246.8,0.08901474]
["bitfinex","ETHUSD",1725683230735,0.57747563,2247.6,2247.1,4.45007]
["bitfinex","ETHUSD",1725683231035,0.57747563,2247.6,2247.1,6.88287]
["bitfinex","ETHUSD",1725683232126,6.85498,2247.7,2247.1,6.88287]
["bitfinex","ETHUSD",1725683232466,1.49673128,2247.6,2246.9,2.4328]
["bitfinex","ETHUSD",1725683233373,0.55,2247.5,2246.9,2.4328]
["bitfinex","ETHUSD",1725683233929,4.99948,2247.5,2246.9,6.88328]
["bitfinex","ETHUSD",1725683234360,4.99948,2247.5,2246.9,2.4328]
["bitfinex","ETHUSD",1725683234697,6.85558,2247.4,2246.9,2.4328]
["bitfinex","ETHUSD",1725683235457,4.44981,2247.3,2246.7,14.34375]
["bitfinex","ETHUSD",1725683235660,4.44981,2247.3,2246.7,16.51117393]
["bitfinex","ETHUSD",1725683236698,12.80201128,2247.4,2246.8,4.45076]
["bitfinex","ETHUSD",1725683236858,0.55,2247.3,2246.8,4.45076]
["bitfinex","ETHUSD",1725683237279,4.9998,2247.3,2246.8,4.45076]
["bitfinex","ETHUSD",1725683240099,0.55,2247.3,2246.8,4.45076]
["bitfinex","ETHUSD",1725683240300,4.99986,2247.3,2246.8,4.45076]
["bitfinex","ETHUSD",1725683240680,4.99986,2247.3,2246.7,9.05117393]
["bitfinex","ETHUSD",1725683244375,6.85608,2247.1,2246.7,2.4328]
["bitfinex","ETHUSD",1725683245287,4.45057,2246.9,2246.5,2.4328]
["bitfinex","ETHUSD",1725683245581,6.85608,2247.1,2246.6,4.45116]
["bitfinex","ETHUSD",1725683245914,6.85608,2247.1,2246.6,6.330697]
["bitfinex","ETHUSD",1725683246496,4.45018,2247.1,2246.6,6.330697]
["bitfinex","ETHUSD",1725683246725,4.45018,2247.1,2246.7,2.4328]
["bitfinex","ETHUSD",1725683247486,4.45,2247.2,2246.7,2.4328]
["bitfinex","ETHUSD",1725683247713,0.55,2247.1,2246.7,2.4328]
["bitfinex","ETHUSD",1725683247934,0.55,2247.1,2246.7,3.3091367]
["bitfinex","ETHUSD",1725683251411,4.45,2247.2,2246.7,7.84898036]
["bitfinex","ETHUSD",1725683251412,4.45001,2247.2,2246.7,7.84898036]
["bitfinex","ETHUSD",1725683251910,4.45001,2247.2,2246.7,7.7599667]
["bitfinex","ETHUSD",1725683253345,4.45001,2247.2,2246.7,7.84897609]
["bitfinex","ETHUSD",1725683255196,6.85579,2247.3,2246.8,0.08900892]
["bitfinex","ETHUSD",1725683255197,4.44981,2247.3,2246.8,0.08900892]
["bitfinex","ETHUSD",1725683255411,4.44981,2247.3,2246.8,1.50696323]
["bitfinex","ETHUSD",1725683255641,4.44981,2247.3,2246.8,5.95765323]
["bitfinex","ETHUSD",1725683255804,4.4498,2247.3,2246.8,5.95765323]
["bitfinex","ETHUSD",1725683257440,4.44961,2247.4,2246.9,2.488]
["bitfinex","ETHUSD",1725683257740,4.44961,2247.4,2246.9,6.93856]
["bitfinex","ETHUSD",1725683257741,0.55,2247.3,2246.9,6.93856]
["bitfinex","ETHUSD",1725683258414,2.3306,2247.7,2247.1,2.488]
["bitfinex","ETHUSD",1725683258712,4.44897,2247.8,2247.4,2.488]
["bitfinex","ETHUSD",1725683258713,4.44892,2247.8,2247.4,2.488]
["bitfinex","ETHUSD",1725683259104,4.44906,2247.7,2247.2,2.488]
["bitfinex","ETHUSD",1725683259304,4.44906,2247.7,2247.2,7.631669]
["bitfinex","ETHUSD",1725683264760,4.44892,2247.8,2247.3,4.44976]
["bitfinex","ETHUSD",1725683264924,8.89789,2247.8,2247.3,4.44976]
["bitfinex","ETHUSD",1725683265119,8.89789,2247.8,2247.2,12.081549]
["bitfinex","ETHUSD",1725683265343,6.74347,2247.6,2247.2,2.488]
["bitfinex","ETHUSD",1725683272175,11.19275,2247.6,2247.2,2.488]
["bitfinex","ETHUSD",1725683272543,6.74347,2247.6,2247.2,2.488]
["bitfinex","ETHUSD",1725683275166,11.19275,2247.6,2247.2,2.488]
["bitfinex","ETHUSD",1725683275546,6.74347,2247.6,2247.2,2.488]
["bitfinex","ETHUSD",1725683275750,11.19282,2247.6,2247.2,2.488]
["bitfinex","ETHUSD",1725683278166,4.44939,2247.5,2247.2,2.488]
["bitfinex","ETHUSD",1725683278742,4.44939,2247.5,2247.0,4.45021]
["bitfinex","ETHUSD",1725683278743,4.4498,2247.3,2247.0,2.3818]
["bitfinex","ETHUSD",1725683282983,4.4498,2247.3,2246.8,8.9013]
["bitfinex","ETHUSD",1725683282984,4.4498,2247.3,2246.8,4.45061]
["bitfinex","ETHUSD",1725683283197,4.4498,2247.3,2246.8,6.83241]
["bitfinex","ETHUSD",1725683283361,4.4498,2247.3,2246.8,11.28309]
["bitfinex","ETHUSD",1725683283554,4.4498,2247.3,2246.8,12.84264863]
["bitfinex","ETHUSD",1725683286172,4.45,2247.2,2246.8,6.83241]
["bitfinex","ETHUSD",1725683286379,4.45,2247.2,2246.8,4.45061]
["bitfinex","ETHUSD",1725683286964,4.45021,2247.1,2246.6,10.00417498]
["bitfinex","ETHUSD",1725683287186,8.90016,2247.2,2246.7,6.09056038]
["bitfinex","ETHUSD",1725683287495,4.45,2247.2,2246.7,4.53989576]
["bitfinex","ETHUSD",1725683288000,4.45,2247.2,2246.7,6.14397396]
["bitfinex","ETHUSD",1725683290496,4.45,2247.2,2246.7,6.0549682]
["bitfinex","ETHUSD",1725683291077,8.90008,2247.2,2246.7,6.0549682]
["bitfinex","ETHUSD",1725683291405,4.45,2247.2,2246.7,6.0549682]
["bitfinex","ETHUSD",1725683293502,8.90008,2247.2,2246.7,6.0549682]
["bitfinex","ETHUSD",1725683293666,4.45,2247.2,2246.7,6.0549682]
["bitfinex","ETHUSD",1725683293868,4.45,2247.2,2246.8,4.53974572]
["bitfinex","ETHUSD",1725683294101,4.45,2247.2,2246.8,5.96657991]
["bitfinex","ETHUSD",1725683295103,6.76872,2247.3,2246.8,5.96657991]
["bitfinex","ETHUSD",1725683295767,6.76872,2247.3,2246.8,8.41067991]
["bitfinex","ETHUSD",1725683297009,4.44998,2247.2,2246.8,8.41067991]
["bitfinex","ETHUSD",1725683297201,4.44998,2247.2,2246.8,8.32167419]
["bitfinex","ETHUSD",1725683299992,4.4502,2247.1,2246.7,4.45084]
["bitfinex","ETHUSD",1725683301106,4.45039,2247.0,2246.6,6.89525]
["bitfinex","ETHUSD",1725683304100,4.45021,2247.1,2246.6,6.89525]
["bitfinex","ETHUSD",1725683304355,4.45021,2247.1,2246.6,6.98425894]
["bitfinex","ETHUSD",1725683304636,4.45021,2247.1,2246.7,4.45096]
["bitfinex","ETHUSD",1725683304805,4.45021,2247.1,2246.7,5.68810469]
["bitfinex","ETHUSD",1725683306516,4.45002,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683307402,8.9001,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683308422,4.45002,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683310465,8.90009,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683310864,4.45002,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683311259,8.9001,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683311988,4.45002,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683312695,8.90009,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683312858,4.45002,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683313060,8.90009,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683313453,4.45002,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683313660,8.9001,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683313861,4.45002,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683314555,8.89966,2247.3,2246.9,8.14712647]
["bitfinex","ETHUSD",1725683314752,4.44978,2247.3,2246.9,8.14712647]
["bitfinex","ETHUSD",1725683315770,8.89965,2247.3,2246.9,8.14712647]
["bitfinex","ETHUSD",1725683315961,4.44978,2247.3,2246.9,8.14712647]
["bitfinex","ETHUSD",1725683316164,8.89966,2247.3,2246.9,8.14712647]
["bitfinex","ETHUSD",1725683316972,4.44978,2247.3,2246.9,8.14712647]
["bitfinex","ETHUSD",1725683318566,4.44978,2247.3,2246.9,6.88935]
["bitfinex","ETHUSD",1725683319090,8.89969,2247.3,2246.9,2.4389]
["bitfinex","ETHUSD",1725683320486,4.45,2247.2,2246.9,2.4389]
["bitfinex","ETHUSD",1725683332294,4.45,2247.2,2246.7,3.18672798]
["bitfinex","ETHUSD",1725683332295,4.45034,2247.1,2246.7,3.18672798]
["bitfinex","ETHUSD",1725683332495,4.45034,2247.1,2246.8,3.87686291]
["bitfinex","ETHUSD",1725683332719,4.45034,2247.1,2246.7,3.18672798]
["bitfinex","ETHUSD",1725683333029,4.45034,2247.1,2246.8,3.87686703]
["bitfinex","ETHUSD",1725683333233,4.45034,2247.1,2246.7,4.76796857]
["bitfinex","ETHUSD",1725683333439,4.45034,2247.1,2246.8,3.87686685]
["bitfinex","ETHUSD",1725683333604,4.45034,2247.1,2246.7,4.76796857]
["bitfinex","ETHUSD",1725683333812,4.45034,2247.1,2246.8,3.87686765]
["bitfinex","ETHUSD",1725683334123,4.45034,2247.1,2246.7,4.76796857]
["bitfinex","ETHUSD",1725683334289,4.45034,2247.1,2246.8,3.87686315]
["bitfinex","ETHUSD",1725683334494,4.45034,2247.1,2246.7,4.76796857]
["bitfinex","ETHUSD",1725683334695,4.45034,2247.1,2246.8,3.8768654]
["bitfinex","ETHUSD",1725683334896,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683335096,4.45034,2247.1,2246.8,3.876852]
["bitfinex","ETHUSD",1725683335438,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683335641,4.45034,2247.1,2246.8,3.87686678]
["bitfinex","ETHUSD",1725683335846,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683336149,4.45034,2247.1,2246.8,3.87686701]
["bitfinex","ETHUSD",1725683336442,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683336620,4.45034,2247.1,2246.8,3.87686648]
["bitfinex","ETHUSD",1725683336807,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683337008,4.45034,2247.1,2246.8,3.8768655]
["bitfinex","ETHUSD",1725683337244,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683337444,4.45034,2247.1,2246.8,3.87686466]
["bitfinex","ETHUSD",1725683337632,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683337948,4.45034,2247.1,2246.8,3.87686681]
["bitfinex","ETHUSD",1725683338113,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683338313,4.45034,2247.1,2246.8,3.87686363]
["bitfinex","ETHUSD",1725683338537,4.45034,2247.1,2246.7,9.21891857]
["bitfinex","ETHUSD",1725683338738,4.45034,2247.1,2246.8,3.87686671]
["bitfinex","ETHUSD",1725683338911,4.45034,2247.1,2246.7,7.63767798]
["bitfinex","ETHUSD",1725683339259,4.45034,2247.1,2246.8,3.87686078]
["bitfinex","ETHUSD",1725683339545,4.45034,2247.1,2246.7,7.63767798]
["bitfinex","ETHUSD",1725683339754,4.45034,2247.1,2246.8,3.87687911]
["bitfinex","ETHUSD",1725683339938,4.45034,2247.1,2246.7,3.18672798]
["bitfinex","ETHUSD",1725683340250,4.45034,2247.1,2246.8,3.87687707]
["bitfinex","ETHUSD",1725683340545,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683340759,4.45034,2247.1,2246.8,3.87687073]
["bitfinex","ETHUSD",1725683340924,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683341245,4.45034,2247.1,2246.8,3.87687938]
["bitfinex","ETHUSD",1725683341456,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683341749,4.45034,2247.1,2246.8,3.87687585]
["bitfinex","ETHUSD",1725683341951,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683342114,4.45034,2247.1,2246.8,3.87688211]
["bitfinex","ETHUSD",1725683342313,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683342637,4.45034,2247.1,2246.8,3.87688678]
["bitfinex","ETHUSD",1725683342831,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683343032,4.45034,2247.1,2246.8,3.87689183]
["bitfinex","ETHUSD",1725683343247,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683343452,4.45034,2247.1,2246.8,3.8768793]
["bitfinex","ETHUSD",1725683343654,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683343853,4.45034,2247.1,2246.8,3.87687926]
["bitfinex","ETHUSD",1725683344152,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683344356,4.45034,2247.1,2246.8,3.87687516]
["bitfinex","ETHUSD",1725683344564,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683344741,4.45034,2247.1,2246.8,3.87687692]
["bitfinex","ETHUSD",1725683344946,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683345156,4.45034,2247.1,2246.8,3.87687858]
["bitfinex","ETHUSD",1725683345360,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683345556,4.45034,2247.1,2246.8,3.87687575]
["bitfinex","ETHUSD",1725683345764,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683345926,4.45034,2247.1,2246.8,3.87688301]
["bitfinex","ETHUSD",1725683346126,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683346348,4.45034,2247.1,2246.8,3.87688003]
["bitfinex","ETHUSD",1725683346666,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683346872,4.45034,2247.1,2246.8,3.87688211]
["bitfinex","ETHUSD",1725683347076,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683347234,4.45034,2247.1,2246.8,3.87688378]
["bitfinex","ETHUSD",1725683347429,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683347663,4.45034,2247.1,2246.8,3.87688378]
["bitfinex","ETHUSD",1725683347849,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683348047,4.45034,2247.1,2246.8,3.87688393]
["bitfinex","ETHUSD",1725683348246,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683348475,4.45034,2247.1,2246.8,3.87688393]
["bitfinex","ETHUSD",1725683348630,4.45034,2247.1,2246.7,7.63769798]
["bitfinex","ETHUSD",1725683348835,4.45034,2247.1,2246.8,3.87688263]
["bitfinex","ETHUSD",1725683349180,4.45034,2247.1,2246.7,5.38719798]
["bitfinex","ETHUSD",1725683349332,4.45034,2247.1,2246.8,3.87688446]
["bitfinex","ETHUSD",1725683349681,4.45034,2247.1,2246.7,5.38719798]
["bitfinex","ETHUSD",1725683349973,4.45034,2247.1,2246.8,3.87688616]
["bitfinex","ETHUSD",1725683350172,4.45034,2247.1,2246.7,5.38719798]
["bitfinex","ETHUSD",1725683350377,4.45034,2247.1,2246.8,3.87688631]
["bitfinex","ETHUSD",1725683350537,4.45034,2247.1,2246.7,5.38719798]
["bitfinex","ETHUSD",1725683350743,4.45034,2247.1,2246.8,3.87688733]
["bitfinex","ETHUSD",1725683350949,4.45034,2247.1,2246.7,5.38719798]
["bitfinex","ETHUSD",1725683351200,4.45034,2247.1,2246.8,3.87688596]
["bitfinex","ETHUSD",1725683351378,4.45034,2247.1,2246.7,5.38719798]
["bitfinex","ETHUSD",1725683351552,4.45034,2247.1,2246.8,3.87689416]
["bitfinex","ETHUSD",1725683351752,4.45034,2247.1,2246.7,5.38719798]
["bitfinex","ETHUSD",1725683352077,4.45034,2247.1,2246.8,3.87689278]
["bitfinex","ETHUSD",1725683352281,4.45034,2247.1,2246.7,5.38719798]
["bitfinex","ETHUSD",1725683352459,6.83117,2246.9,2246.7,0.93622798]
["bitfinex","ETHUSD",1725683352664,1.125164,2247.1,2246.7,0.93622798]
["bitfinex","ETHUSD",1725683352665,6.83091,2247.1,2246.7,4.45096]
["bitfinex","ETHUSD",1725683352990,2.3806,2247.1,2246.8,4.45068]
["bitfinex","ETHUSD",1725683353168,8.89986,2247.3,2246.9,11.66024931]
["bitfinex","ETHUSD",1725683353169,2.3806,2247.3,2246.9,11.66024931]
["bitfinex","ETHUSD",1725683353352,4.44961,2247.4,2246.9,7.783654]
["bitfinex","ETHUSD",1725683353552,4.99978,2247.3,2246.9,7.783654]
["bitfinex","ETHUSD",1725683354903,4.99978,2247.3,2247.0,1.5506455]
["bitfinex","ETHUSD",1725683355190,4.99978,2247.3,2246.9,6.89349]
["bitfinex","ETHUSD",1725683355344,4.99978,2247.3,2247.0,1.55065293]
["bitfinex","ETHUSD",1725683355544,4.99978,2247.3,2246.9,6.89349]
["bitfinex","ETHUSD",1725683355786,4.99978,2247.3,2247.0,1.5506348]
["bitfinex","ETHUSD",1725683355994,4.99978,2247.3,2246.9,6.89349]
["bitfinex","ETHUSD",1725683356490,4.99978,2247.3,2246.8,5.38690798]
["bitfinex","ETHUSD",1725683356491,2.3806,2247.2,2246.8,5.38690798]
["bitfinex","ETHUSD",1725683356687,2.3806,2247.2,2246.9,1.55069288]
["bitfinex","ETHUSD",1725683356892,2.3806,2247.2,2246.8,4.53968521]
["bitfinex","ETHUSD",1725683357073,2.3806,2247.2,2246.9,1.55071894]
["bitfinex","ETHUSD",1725683357251,2.3806,2247.2,2246.8,4.53968521]
["bitfinex","ETHUSD",1725683358390,2.3806,2247.2,2246.8,5.96176373]
["bitfinex","ETHUSD",1725683358565,2.3806,2247.2,2246.9,1.55073076]
["bitfinex","ETHUSD",1725683358765,2.3806,2247.2,2246.8,5.96176373]
["bitfinex","ETHUSD",1725683358954,2.3806,2247.2,2246.9,1.55069363]
["bitfinex","ETHUSD",1725683359154,2.3806,2247.2,2246.8,5.96176373]
["bitfinex","ETHUSD",1725683359350,2.3806,2247.2,2246.9,1.55071597]
["bitfinex","ETHUSD",1725683359594,6.83058,2247.2,2246.8,4.53968521]
["bitfinex","ETHUSD",1725683359770,6.83058,2247.2,2246.9,1.55071778]
["bitfinex","ETHUSD",1725683359972,6.83058,2247.2,2246.8,4.53968521]
["bitfinex","ETHUSD",1725683360176,6.83058,2247.2,2246.9,1.55072576]
["bitfinex","ETHUSD",1725683360393,6.83058,2247.2,2246.8,4.53968521]
["bitfinex","ETHUSD",1725683360554,6.83058,2247.2,2246.9,1.55072517]
["bitfinex","ETHUSD",1725683360896,6.83058,2247.2,2246.8,4.53968521]
["bitfinex","ETHUSD",1725683361056,6.83058,2247.2,2246.9,1.55072829]
["bitfinex","ETHUSD",1725683361258,6.83058,2247.2,2246.8,4.53968521]
["bitfinex","ETHUSD",1725683361457,6.83058,2247.2,2246.9,1.55072886]
["bitfinex","ETHUSD",1725683361751,4.45027,2247.1,2246.7,0.93622798]
["bitfinex","ETHUSD",1725683362020,4.45027,2247.1,2246.8,3.87688708]
["bitfinex","ETHUSD",1725683362198,4.45027,2247.1,2246.7,0.93622798]
["bitfinex","ETHUSD",1725683362199,4.45027,2247.1,2246.9,1.55074194]
["bitfinex","ETHUSD",1725683362395,4.45027,2247.1,2246.7,0.93622798]
["bitfinex","ETHUSD",1725683362711,4.45027,2247.1,2246.8,3.87689667]
["bitfinex","ETHUSD",1725683362861,4.45027,2247.1,2246.7,0.93622798]
["bitfinex","ETHUSD",1725683363054,4.45027,2247.1,2246.8,3.87689308]
["bitfinex","ETHUSD",1725683363255,4.45018,2247.1,2246.7,5.38714798]
["bitfinex","ETHUSD",1725683363462,4.45018,2247.1,2246.8,3.87682206]
["bitfinex","ETHUSD",1725683363662,4.45018,2247.1,2246.9,1.55075663]
["bitfinex","ETHUSD",1725683363863,11.28067,2247.2,2246.8,0.93622798]
["bitfinex","ETHUSD",1725683364173,11.28067,2247.2,2246.9,3.8767554]
["bitfinex","ETHUSD",1725683364391,6.83058,2247.2,2246.8,5.47590549]
["bitfinex","ETHUSD",1725683364585,6.83058,2247.2,2246.9,3.87671016]
["bitfinex","ETHUSD",1725683364785,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683364971,6.83058,2247.2,2246.9,3.87676095]
["bitfinex","ETHUSD",1725683365178,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683365362,6.83058,2247.2,2246.9,1.55071084]
["bitfinex","ETHUSD",1725683365562,6.83058,2247.2,2246.8,4.53967518]
["bitfinex","ETHUSD",1725683365824,6.83058,2247.2,2246.9,3.87679691]
["bitfinex","ETHUSD",1725683366034,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683366198,6.83058,2247.2,2246.9,3.87671915]
["bitfinex","ETHUSD",1725683366384,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683366583,6.83058,2247.2,2246.9,3.87671703]
["bitfinex","ETHUSD",1725683366881,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683367084,6.83058,2247.2,2246.9,3.87676605]
["bitfinex","ETHUSD",1725683367418,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683367624,6.83058,2247.2,2246.9,3.87668147]
["bitfinex","ETHUSD",1725683367791,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683368115,6.83058,2247.2,2246.9,3.87676615]
["bitfinex","ETHUSD",1725683368320,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683368622,6.83058,2247.2,2246.9,1.55069346]
["bitfinex","ETHUSD",1725683368791,6.83058,2247.2,2246.8,5.47590317]
["bitfinex","ETHUSD",1725683368992,6.83058,2247.2,2246.9,1.55070826]
["bitfinex","ETHUSD",1725683369198,6.83058,2247.2,2246.8,4.53967519]
["bitfinex","ETHUSD",1725683369199,6.83058,2247.2,2246.8,5.47590317]
["bitfinex","ETHUSD",1725683369400,6.83058,2247.2,2246.9,1.55069809]
["bitfinex","ETHUSD",1725683369720,6.83058,2247.2,2246.8,5.47590317]
["bitfinex","ETHUSD",1725683369926,6.83058,2247.2,2246.9,3.87676407]
["bitfinex","ETHUSD",1725683370138,6.83058,2247.2,2246.8,5.38689798]
["bitfinex","ETHUSD",1725683370318,6.83058,2247.2,2246.4,0.93622798]
["bitfinex","ETHUSD",1725683370319,4.45086,2246.8,2246.4,0.93622798]
["bitfinex","ETHUSD",1725683370625,2.3174,2246.7,2246.5,3.8772748]
["bitfinex","ETHUSD",1725683370927,4.45061,2246.9,2246.4,4.45154]
["bitfinex","ETHUSD",1725683370928,6.76801,2246.9,2246.4,4.45154]
["bitfinex","ETHUSD",1725683371228,6.76801,2246.9,2246.5,8.32873988]
["bitfinex","ETHUSD",1725683371387,6.76801,2246.9,2246.5,4.45134]
["bitfinex","ETHUSD",1725683371790,6.76801,2246.9,2246.6,1.55089947]
["bitfinex","ETHUSD",1725683372041,6.76801,2246.9,2246.5,4.45134]
["bitfinex","ETHUSD",1725683372198,6.76801,2246.9,2246.6,1.55090476]
["bitfinex","ETHUSD",1725683372398,6.76801,2246.9,2246.5,4.45134]
["bitfinex","ETHUSD",1725683372598,6.76801,2246.9,2246.5,5.73090605]
["bitfinex","ETHUSD",1725683373215,11.21868,2246.9,2246.5,5.73090605]
["bitfinex","ETHUSD",1725683373632,11.21868,2246.9,2246.5,8.13680605]
["bitfinex","ETHUSD",1725683374830,11.21868,2246.9,2246.6,1.55089209]
["bitfinex","ETHUSD",1725683375038,11.21868,2246.9,2246.5,6.85724]
["bitfinex","ETHUSD",1725683375395,6.76651183,2246.9,2246.5,6.85724]
["bitfinex","ETHUSD",1725683375638,6.76651183,2246.9,2246.5,8.37741605]
["bitfinex","ETHUSD",1725683376636,11.21717183,2246.9,2246.5,8.37741605]
["bitfinex","ETHUSD",1725683377214,6.76651183,2246.9,2246.5,8.37741605]
["bitfinex","ETHUSD",1725683377438,4.44911183,2246.9,2246.5,8.37741605]
["bitfinex","ETHUSD",1725683377734,7.31771,2247.1,2246.7,4.45094]
["bitfinex","ETHUSD",1725683377735,2.3174,2247.1,2246.7,4.45094]
["bitfinex","ETHUSD",1725683377940,6.76736,2247.3,2246.8,4.9936511]
["bitfinex","ETHUSD",1725683379000,4.44998,2247.2,2246.8,4.9936511]
["bitfinex","ETHUSD",1725683379228,4.44998,2247.2,2246.8,4.9046459]
["bitfinex","ETHUSD",1725683386557,4.44998,2247.2,2246.8,0.4539959]
["bitfinex","ETHUSD",1725683389345,4.44998,2247.2,2246.7,12.24387798]
["bitfinex","ETHUSD",1725683389644,4.44998,2247.2,2246.8,1.55068615]
["bitfinex","ETHUSD",1725683389855,4.44998,2247.2,2246.7,11.30765]
["bitfinex","ETHUSD",1725683390052,4.44998,2247.2,2246.8,1.55069663]
["bitfinex","ETHUSD",1725683390272,4.44998,2247.2,2246.7,11.30765]
["bitfinex","ETHUSD",1725683390568,4.44998,2247.2,2246.8,2.77508136]
["bitfinex","ETHUSD",1725683390757,4.44998,2247.2,2246.8,5.6751478]
["bitfinex","ETHUSD",1725683400366,4.4502,2247.1,2246.7,6.85677]
["bitfinex","ETHUSD",1725683400697,4.4502,2247.1,2246.7,4.45087]
["bitfinex","ETHUSD",1725683400995,6.8825,2247.1,2246.7,4.45087]
["bitfinex","ETHUSD",1725683401155,6.8825,2247.1,2246.8,1.55072906]
["bitfinex","ETHUSD",1725683401350,6.8825,2247.1,2246.7,4.45087]
["bitfinex","ETHUSD",1725683401564,6.8825,2247.1,2246.8,1.55072302]
["bitfinex","ETHUSD",1725683401794,6.8825,2247.1,2246.7,4.45087]
["bitfinex","ETHUSD",1725683401970,6.8825,2247.1,2246.8,1.5507282]
["bitfinex","ETHUSD",1725683402160,4.45037,2247.0,2246.6,5.83388798]
["bitfinex","ETHUSD",1725683402355,4.45037,2247.0,2246.7,3.87677462]
["bitfinex","ETHUSD",1725683402560,4.45037,2247.0,2246.6,5.83388798]
["bitfinex","ETHUSD",1725683402761,4.45037,2247.0,2246.7,3.87682015]
["bitfinex","ETHUSD",1725683403021,4.45037,2247.0,2246.6,5.83388798]
["bitfinex","ETHUSD",1725683403301,2.4323,2246.9,2246.7,3.87688085]
["bitfinex","ETHUSD",1725683403518,2.4323,2246.9,2246.6,8.47987531]
["bitfinex","ETHUSD",1725683403685,2.4323,2246.9,2246.7,3.87688703]
["bitfinex","ETHUSD",1725683403878,2.4323,2246.9,2246.6,8.47987531]
["bitfinex","ETHUSD",1725683404083,2.4323,2246.9,2246.7,5.46244573]
["bitfinex","ETHUSD",1725683404273,2.4323,2246.9,2246.7,1.58555733]
["bitfinex","ETHUSD",1725683405602,2.4323,2246.9,2246.6,8.03337531]
["bitfinex","ETHUSD",1725683405913,2.4323,2246.9,2246.7,3.87688868]
["bitfinex","ETHUSD",1725683406114,2.4323,2246.9,2246.6,8.03337531]
["bitfinex","ETHUSD",1725683406277,2.4323,2246.9,2246.7,3.87688373]
["bitfinex","ETHUSD",1725683406477,2.4323,2246.9,2246.6,8.03337531]
["bitfinex","ETHUSD",1725683406701,2.4323,2246.9,2246.7,3.87688496]
["bitfinex","ETHUSD",1725683407014,4.45106,2246.7,2246.4,7.46]
["bitfinex","ETHUSD",1725683407171,2.256,2246.6,2246.2,0.93622798]
["bitfinex","ETHUSD",1725683407502,6.70729,2246.6,2246.1,5.38837798]
["bitfinex","ETHUSD",1725683407675,6.70729,2246.6,2246.2,3.87763548]
["bitfinex","ETHUSD",1725683407879,6.70729,2246.6,2246.1,7.8302867]
["bitfinex","ETHUSD",1725683408119,6.70729,2246.6,2246.2,1.5510456]
["bitfinex","ETHUSD",1725683408413,2.256,2246.8,2246.4,4.45156]
["bitfinex","ETHUSD",1725683408612,4.45066,2246.9,2246.5,5.130906]
["bitfinex","ETHUSD",1725683411708,2.256,2247.0,2246.6,6.81564]
["bitfinex","ETHUSD",1725683411919,2.3495,2247.2,2246.7,0.08901489]
["bitfinex","ETHUSD",1725683412215,8.89977,2247.3,2246.9,4.45057]
["bitfinex","ETHUSD",1725683412424,4.44988,2247.3,2246.9,8.90114]
["bitfinex","ETHUSD",1725683412595,4.44988,2247.3,2246.9,4.45057]
["bitfinex","ETHUSD",1725683413424,6.79871,2247.6,2247.2,4.44994]
["bitfinex","ETHUSD",1725683413722,6.79871,2247.6,2247.1,4.44999]
["bitfinex","ETHUSD",1725683414721,4.4494,2247.5,2246.9,5.63219536]
["bitfinex","ETHUSD",1725683414900,2.3495,2247.3,2246.9,4.45041]
["bitfinex","ETHUSD",1725683415316,6.79937,2247.3,2246.9,4.45041]
["bitfinex","ETHUSD",1725683416032,4.45,2247.2,2246.8,11.91074]
["bitfinex","ETHUSD",1725683416335,2.3495,2247.1,2246.8,11.322601]
["bitfinex","ETHUSD",1725683416497,2.3495,2247.1,2246.8,3.862601]
["bitfinex","ETHUSD",1725683416875,2.3495,2247.1,2246.6,24.35115]
["bitfinex","ETHUSD",1725683416876,6.79979,2247.1,2246.6,24.35115]
["bitfinex","ETHUSD",1725683419600,6.79979,2247.1,2246.6,4.45115]
["bitfinex","ETHUSD",1725683419806,4.45038,2247.0,2246.6,4.45115]
["bitfinex","ETHUSD",1725683420543,11.25014,2247.1,2246.6,4.54016289]
["bitfinex","ETHUSD",1725683422364,4.45039,2247.0,2246.6,4.54016289]
["bitfinex","ETHUSD",1725683422571,4.45039,2247.0,2246.6,5.96369411]
["bitfinex","ETHUSD",1725683423475,4.45039,2247.0,2246.5,8.90247]
["bitfinex","ETHUSD",1725683423630,2.4893,2246.9,2246.5,8.90247]
["bitfinex","ETHUSD",1725683424780,4.45039,2247.0,2246.6,4.45114]
["bitfinex","ETHUSD",1725683424930,2.4893,2246.9,2246.6,4.45114]
["bitfinex","ETHUSD",1725683427272,6.93969,2247.0,2246.6,4.45114]
["bitfinex","ETHUSD",1725683427480,6.93969,2247.0,2246.6,5.72749613]
["bitfinex","ETHUSD",1725683431590,4.45029,2247.1,2246.7,2.2864]
["bitfinex","ETHUSD",1725683432752,4.45,2247.2,2246.8,4.45073]
["bitfinex","ETHUSD",1725683437983,11.24855,2247.3,2246.8,4.45073]
["bitfinex","ETHUSD",1725683438293,11.24848,2247.3,2246.8,4.45073]
["bitfinex","ETHUSD",1725683439496,6.79857,2247.3,2246.9,4.45057]
["bitfinex","ETHUSD",1725683439660,4.44998,2247.2,2246.8,4.45075]
["bitfinex","ETHUSD",1725683442889,4.44998,2247.2,2246.7,2.2864]
["bitfinex","ETHUSD",1725683442890,4.45031,2247.1,2246.7,2.2864]
["bitfinex","ETHUSD",1725683444520,4.45031,2247.1,2246.7,6.73736]
["bitfinex","ETHUSD",1725683448242,4.45031,2247.1,2246.7,4.45096]
["bitfinex","ETHUSD",1725683453440,6.85581,2247.1,2246.7,4.45096]
["bitfinex","ETHUSD",1725683456353,11.30614,2247.1,2246.6,5.72740613]
["bitfinex","ETHUSD",1725683456649,11.30614,2247.1,2246.6,8.90212]
["bitfinex","ETHUSD",1725683456817,6.85581,2247.1,2246.7,4.45095]
["bitfinex","ETHUSD",1725683459305,5.77939613,2247.3,2246.9,4.45047]
["bitfinex","ETHUSD",1725683459306,6.85541,2247.3,2246.9,4.45047]
["bitfinex","ETHUSD",1725683459509,4.44922,2247.6,2247.1,4.45004]
["bitfinex","ETHUSD",1725683459710,2.4055,2247.5,2247.1,4.45004]
["bitfinex","ETHUSD",1725683461539,2.4055,2247.5,2247.2,4.44998]
["bitfinex","ETHUSD",1725683461742,6.85403,2248.0,2247.4,6.74783]
["bitfinex","ETHUSD",1725683461909,2.4055,2247.7,2247.3,4.44976]
["bitfinex","ETHUSD",1725683462555,0.53105427,2247.9,2247.0,0.93622798]
["bitfinex","ETHUSD",1725683462556,2.4055,2247.5,2247.0,0.93622798]
["bitfinex","ETHUSD",1725683462710,6.85568,2247.1,2246.7,32.74714798]
["bitfinex","ETHUSD",1725683462911,6.85568,2247.1,2246.8,1.55063094]
["bitfinex","ETHUSD",1725683463132,6.85568,2247.1,2246.7,4.45092]
["bitfinex","ETHUSD",1725683464064,6.85568,2247.1,2246.6,4.45097]
["bitfinex","ETHUSD",1725683464244,6.85568,2247.1,2246.6,8.90204]
["bitfinex","ETHUSD",1725683464562,6.85568,2247.1,2246.6,10.256141]
["bitfinex","ETHUSD",1725683464869,6.85568,2247.1,2246.7,1.55073071]
["bitfinex","ETHUSD",1725683465075,6.85568,2247.1,2246.6,10.256141]
["bitfinex","ETHUSD",1725683466175,6.94001,2247.3,2246.8,4.45063]
["bitfinex","ETHUSD",1725683466346,6.94001,2247.3,2246.8,7.89936911]
["bitfinex","ETHUSD",1725683466347,6.94,2247.3,2246.8,7.89936911]
["bitfinex","ETHUSD",1725683466740,11.38985,2247.3,2246.8,7.89936911]
["bitfinex","ETHUSD",1725683467337,4.44999,2247.2,2246.8,7.89936911]
["bitfinex","ETHUSD",1725683468148,4.44999,2247.2,2246.8,3.44873911]
["bitfinex","ETHUSD",1725683469438,4.44999,2247.2,2246.7,4.53986913]
["bitfinex","ETHUSD",1725683472080,4.44999,2247.2,2246.8,1.55068739]
["bitfinex","ETHUSD",1725683472264,4.44999,2247.2,2246.7,4.53986913]
["bitfinex","ETHUSD",1725683472647,4.44999,2247.2,2246.8,1.55069149]
["bitfinex","ETHUSD",1725683472851,4.44999,2247.2,2246.7,4.53986913]
["bitfinex","ETHUSD",1725683473046,4.44999,2247.2,2246.8,1.55069155]
["bitfinex","ETHUSD",1725683473252,4.45018,2247.1,2246.7,6.23771727]
["bitfinex","ETHUSD",1725683473487,4.45018,2247.1,2246.8,1.55069101]
["bitfinex","ETHUSD",1725683473635,4.45018,2247.1,2246.7,6.23771727]
["bitfinex","ETHUSD",1725683475373,4.45018,2247.1,2246.8,1.5506922]
["bitfinex","ETHUSD",1725683475579,4.45018,2247.1,2246.7,6.23771727]
["bitfinex","ETHUSD",1725683475736,4.45018,2247.1,2246.8,2.68309682]
["bitfinex","ETHUSD",1725683475936,4.45018,2247.1,2246.8,1.13240462]
["bitfinex","ETHUSD",1725683478384,4.45018,2247.1,2246.7,6.23771731]
["bitfinex","ETHUSD",1725683478586,11.38991,2247.3,2246.8,8.41626161]
["bitfinex","ETHUSD",1725683478803,11.38991,2247.3,2246.9,1.55070132]
["bitfinex","ETHUSD",1725683478968,11.38991,2247.3,2246.8,4.53962916]
["bitfinex","ETHUSD",1725683479168,11.38991,2247.3,2246.9,1.55062349]
["bitfinex","ETHUSD",1725683479366,11.38991,2247.3,2246.8,6.12213589]
["bitfinex","ETHUSD",1725683480589,11.38985,2247.3,2246.8,6.12213589]
["bitfinex","ETHUSD",1725683481808,4.45013,2247.2,2246.8,1.58250673]
["bitfinex","ETHUSD",1725683482008,4.45013,2247.2,2246.7,4.45093]
["bitfinex","ETHUSD",1725683482304,4.45013,2247.2,2246.8,1.55065225]
["bitfinex","ETHUSD",1725683482608,2.326,2247.1,2246.7,4.45093]
["bitfinex","ETHUSD",1725683482778,2.326,2247.1,2246.8,1.55066055]
["bitfinex","ETHUSD",1725683482973,2.326,2247.1,2246.7,5.38715798]
["bitfinex","ETHUSD",1725683483203,2.326,2247.1,2246.8,1.55065545]
["bitfinex","ETHUSD",1725683483405,2.326,2247.1,2246.7,6.0934549]
["bitfinex","ETHUSD",1725683483709,2.326,2247.1,2246.8,1.55065583]
["bitfinex","ETHUSD",1725683483894,2.326,2247.1,2246.7,6.0934549]
["bitfinex","ETHUSD",1725683484095,2.326,2247.1,2246.8,1.55065427]
["bitfinex","ETHUSD",1725683484290,2.326,2247.1,2246.7,4.53993378]
["bitfinex","ETHUSD",1725683484496,2.326,2247.1,2246.8,1.55065442]
["bitfinex","ETHUSD",1725683484804,2.326,2247.1,2246.7,5.86742528]
["bitfinex","ETHUSD",1725683484965,2.326,2247.1,2246.8,1.63966844]
["bitfinex","ETHUSD",1725683485170,2.326,2247.1,2246.8,0.0890038]
["bitfinex","ETHUSD",1725683486913,2.326,2247.1,2246.7,5.7784215]
["bitfinex","ETHUSD",1725683487064,2.326,2247.1,2246.8,2.66722559]
["bitfinex","ETHUSD",1725683487264,2.326,2247.1,2246.8,1.11656295]
["bitfinex","ETHUSD",1725683489570,2.326,2247.1,2246.8,1.20556696]
["bitfinex","ETHUSD",1725683493204,2.326,2247.1,2246.8,5.65632696]
["bitfinex","ETHUSD",1725683497297,2.326,2247.1,2246.8,4.53976401]
["bitfinex","ETHUSD",1725683499103,4.45013,2247.2,2246.8,4.53976401]
["bitfinex","ETHUSD",1725683499692,6.88737,2247.3,2246.8,4.53976401]
["bitfinex","ETHUSD",1725683499918,6.88737,2247.3,2246.8,8.99037401]
["bitfinex","ETHUSD",1725683500077,11.33726,2247.3,2246.9,1.55060687]
["bitfinex","ETHUSD",1725683500276,6.88737,2247.3,2246.9,0.089002]
["bitfinex","ETHUSD",1725683500715,11.33726,2247.3,2246.9,0.089002]
["bitfinex","ETHUSD",1725683501015,4.44962,2247.4,2247.0,4.45035]
["bitfinex","ETHUSD",1725683501220,1.133664,2247.3,2246.9,6.7673]
["bitfinex","ETHUSD",1725683501426,4.44962,2247.4,2246.9,6.7673]
["bitfinex","ETHUSD",1725683506888,4.44978,2247.3,2246.9,6.7673]
["bitfinex","ETHUSD",1725683507227,4.44978,2247.3,2246.9,4.4504]
["bitfinex","ETHUSD",1725683507430,6.91548,2247.3,2246.9,4.4504]
["bitfinex","ETHUSD",1725683507584,2.4657,2247.3,2246.9,6.00592012]
["bitfinex","ETHUSD",1725683507789,4.44962,2247.4,2247.0,8.32670268]
["bitfinex","ETHUSD",1725683508025,4.44962,2247.4,2247.0,4.53927747]
["bitfinex","ETHUSD",1725683509126,4.44933,2247.6,2247.2,2.3148]
["bitfinex","ETHUSD",1725683509127,4.44929,2247.6,2247.2,2.3148]
["bitfinex","ETHUSD",1725683509635,6.82344,2247.7,2247.2,6.76476]
["bitfinex","ETHUSD",1725683509863,6.82344,2247.7,2247.3,1.12149]
["bitfinex","ETHUSD",1725683510216,6.82344,2247.7,2247.2,6.76476]
["bitfinex","ETHUSD",1725683511611,4.4488,2247.8,2247.2,2.3148]
["bitfinex","ETHUSD",1725683511834,4.4488,2247.8,2247.3,4.44961]
["bitfinex","ETHUSD",1725683513822,4.4488,2247.8,2247.3,8.8993]
["bitfinex","ETHUSD",1725683517384,4.4488,2247.8,2247.3,4.44961]
["bitfinex","ETHUSD",1725683517768,4.4488,2247.8,2247.3,8.8993]
["bitfinex","ETHUSD",1725683518174,8.8977,2247.8,2247.3,4.44961]
["bitfinex","ETHUSD",1725683518682,4.4488,2247.8,2247.3,8.89929]
["bitfinex","ETHUSD",1725683518846,8.89769,2247.8,2247.3,4.44961]
["bitfinex","ETHUSD",1725683521079,4.4488,2247.8,2247.3,8.89931]
["bitfinex","ETHUSD",1725683521990,2.3744,2247.7,2247.2,2.3148]
["bitfinex","ETHUSD",1725683522166,4.44929,2247.6,2247.1,4.44999]
["bitfinex","ETHUSD",1725683522890,4.44954,2247.5,2247.1,4.45014]
["bitfinex","ETHUSD",1725683524261,4.44954,2247.5,2247.0,6.76514]
["bitfinex","ETHUSD",1725683524677,4.44954,2247.5,2247.0,6.76508]
["bitfinex","ETHUSD",1725683524877,4.44954,2247.5,2247.0,11.21535]
["bitfinex","ETHUSD",1725683525202,4.44962,2247.4,2247.0,4.45027]
["bitfinex","ETHUSD",1725683525365,6.86122,2247.3,2246.8,14.31795]
["bitfinex","ETHUSD",1725683525689,6.86122,2247.3,2246.8,16.36134]
["bitfinex","ETHUSD",1725683525917,4.44999,2247.2,2246.8,11.91066]
["bitfinex","ETHUSD",1725683526489,6.86122,2247.3,2246.8,11.91063]
["bitfinex","ETHUSD",1725683526658,6.86122,2247.3,2246.8,15.57570893]
["bitfinex","ETHUSD",1725683526996,6.86122,2247.3,2246.9,4.45054]
["bitfinex","ETHUSD",1725683528190,4.44982,2247.3,2246.9,4.45054]
["bitfinex","ETHUSD",1725683528360,4.44982,2247.3,2246.9,6.85774]
["bitfinex","ETHUSD",1725683533219,4.44959,2247.4,2246.9,6.85774]
["bitfinex","ETHUSD",1725683535621,4.44959,2247.4,2247.0,4.45029]
["bitfinex","ETHUSD",1725683537144,4.44959,2247.4,2247.1,2.4324]
["bitfinex","ETHUSD",1725683538022,4.44959,2247.4,2247.0,4.45029]
["bitfinex","ETHUSD",1725683540205,4.44959,2247.4,2246.9,6.88293]
["bitfinex","ETHUSD",1725683541673,2.3691,2246.9,2246.6,1.38292798]
["bitfinex","ETHUSD",1725683541873,4.45119,2246.6,2246.2,5.38810798]
["bitfinex","ETHUSD",1725683542022,4.4511,2246.7,2246.3,1.55098591]
["bitfinex","ETHUSD",1725683542358,6.81984,2246.9,2246.4,6.88392]
["bitfinex","ETHUSD",1725683542359,4.45079,2246.8,2246.4,6.88392]
["bitfinex","ETHUSD",1725683542596,11.27056,2246.9,2246.4,8.17605395]
["bitfinex","ETHUSD",1725683542860,0.55,2246.8,2246.4,8.17605395]
["bitfinex","ETHUSD",1725683543562,0.55,2246.8,2246.5,4.45129]
["bitfinex","ETHUSD",1725683543728,6.81943,2247.1,2246.6,4.45112]
["bitfinex","ETHUSD",1725683544058,6.81943,2247.1,2246.7,2.2608]
["bitfinex","ETHUSD",1725683544059,4.45033,2247.1,2246.7,2.2608]
["bitfinex","ETHUSD",1725683544439,11.797279,2247.3,2246.7,6.71173]
["bitfinex","ETHUSD",1725683544648,6.32939103,2247.2,2246.7,6.71175]
["bitfinex","ETHUSD",1725683546866,4.4502,2247.1,2246.7,6.71175]
["bitfinex","ETHUSD",1725683550853,6.32939103,2247.2,2246.7,6.71175]
["bitfinex","ETHUSD",1725683552092,10.77947103,2247.2,2246.7,6.71175]
["bitfinex","ETHUSD",1725683552638,6.32939103,2247.2,2246.7,6.71175]
["bitfinex","ETHUSD",1725683554404,10.77947103,2247.2,2246.7,6.71175]
["bitfinex","ETHUSD",1725683554591,6.32939103,2247.2,2246.7,6.71175]
["bitfinex","ETHUSD",1725683556103,6.32939103,2247.2,2246.8,4.45075]
["bitfinex","ETHUSD",1725683556276,4.44975,2247.4,2247.0,2.2949]
["bitfinex","ETHUSD",1725683556470,4.44975,2247.4,2247.0,6.74515]
["bitfinex","ETHUSD",1725683558071,8.89939,2247.4,2247.0,2.2949]
["bitfinex","ETHUSD",1725683559004,4.44969,2247.4,2247.0,2.2949]
["bitfinex","ETHUSD",1725683559206,4.44969,2247.4,2247.0,6.74523]
["bitfinex","ETHUSD",1725683560263,4.44969,2247.4,2247.0,7.8648]
["bitfinex","ETHUSD",1725683561112,4.44969,2247.4,2247.0,5.5699]
["bitfinex","ETHUSD",1725683561406,4.44969,2247.4,2247.0,4.45033]
["bitfinex","ETHUSD",1725683563065,4.44969,2247.4,2247.1,2.2949]
["bitfinex","ETHUSD",1725683565881,4.44969,2247.4,2246.9,4.45047]
["bitfinex","ETHUSD",1725683565882,8.89943,2247.4,2246.9,6.75577]
["bitfinex","ETHUSD",1725683566086,4.44969,2247.4,2246.9,11.20624]
["bitfinex","ETHUSD",1725683566417,5.571885,2247.4,2246.9,11.20624]
["bitfinex","ETHUSD",1725683566767,10.021615,2247.4,2246.9,6.75577]
["bitfinex","ETHUSD",1725683566969,5.571885,2247.4,2246.9,11.20626]
["bitfinex","ETHUSD",1725683569186,2.4436,2247.3,2246.9,8.90096]
["bitfinex","ETHUSD",1725683574810,2.4436,2247.5,2247.1,4.45006]
["bitfinex","ETHUSD",1725683575315,2.4436,2247.5,2247.2,4.44996]
["bitfinex","ETHUSD",1725683575480,4.44891,2247.8,2247.4,4.44957]
["bitfinex","ETHUSD",1725683575481,6.89251,2247.8,2247.4,4.44957]
["bitfinex","ETHUSD",1725683575806,6.89251,2247.8,2247.3,4.44963]
["bitfinex","ETHUSD",1725683575807,4.44903,2247.7,2247.3,4.44963]
["bitfinex","ETHUSD",1725683577588,4.44903,2247.7,2247.1,4.45004]
["bitfinex","ETHUSD",1725683577589,4.44903,2247.7,2247.1,8.90003]
["bitfinex","ETHUSD",1725683577805,6.89279,2247.6,2247.2,4.44986]
["bitfinex","ETHUSD",1725683578009,4.44942,2247.5,2247.0,4.45036]
["bitfinex","ETHUSD",1725683578310,2.4436,2247.4,2247.0,4.45036]
["bitfinex","ETHUSD",1725683578525,4.44942,2247.5,2247.1,4.45015]
["bitfinex","ETHUSD",1725683578675,4.44942,2247.5,2247.0,11.2029]
["bitfinex","ETHUSD",1725683579319,2.9936,2247.6,2247.1,4.45016]
["bitfinex","ETHUSD",1725683579478,7.44281,2247.6,2247.1,4.45016]
["bitfinex","ETHUSD",1725683579680,8.31547361,2247.6,2247.1,4.45016]
["bitfinex","ETHUSD",1725683580151,12.76477361,2247.6,2247.1,4.45016]
["bitfinex","ETHUSD",1725683580277,2.9936,2247.6,2247.2,4.44998]
["bitfinex","ETHUSD",1725683580476,0.55,2247.6,2247.3,2.3023]
["bitfinex","ETHUSD",1725683580699,0.55,2247.6,2247.2,4.44998]
["bitfinex","ETHUSD",1725683580700,2.4436,2247.6,2247.2,4.44998]
["bitfinex","ETHUSD",1725683581620,2.4436,2247.6,2247.2,4.44986]
["bitfinex","ETHUSD",1725683583102,2.4436,2247.6,2247.3,4.44978]
["bitfinex","ETHUSD",1725683583302,3.632766,2247.6,2247.3,4.44978]
["bitfinex","ETHUSD",1725683586329,0.55,2247.7,2247.3,11.36213]
["bitfinex","ETHUSD",1725683586629,0.55,2247.7,2247.3,6.91235]
["bitfinex","ETHUSD",1725683587224,2.2508,2247.8,2247.5,4.44935]
["bitfinex","ETHUSD",1725683587419,2.2508,2247.8,2247.3,2.4627]
["bitfinex","ETHUSD",1725683587420,2.2508,2247.8,2247.4,4.44938]
["bitfinex","ETHUSD",1725683587667,2.2508,2247.8,2247.4,8.89887]
["bitfinex","ETHUSD",1725683587794,2.2508,2247.8,2247.4,4.44938]
["bitfinex","ETHUSD",1725683587983,2.2508,2247.8,2247.4,8.89887]
["bitfinex","ETHUSD",1725683591128,2.2508,2247.8,2247.5,4.44937]
["bitfinex","ETHUSD",1725683594356,4.44899,2247.7,2247.3,4.44967]
["bitfinex","ETHUSD",1725683594562,2.3556,2247.6,2247.3,4.44967]
["bitfinex","ETHUSD",1725683604427,2.3556,2247.6,2247.4,4.44958]
["bitfinex","ETHUSD",1725683604626,0.55,2247.7,2247.4,4.44958]
["bitfinex","ETHUSD",1725683605032,0.55,2247.7,2247.5,4.44931]
["bitfinex","ETHUSD",1725683605237,2.4689,2247.8,2247.5,4.44931]
["bitfinex","ETHUSD",1725683608561,4.44859,2247.9,2247.5,4.44931]
["bitfinex","ETHUSD",1725683608779,0.55,2247.8,2247.6,4.44916]
["bitfinex","ETHUSD",1725683608932,0.55,2247.9,2247.6,4.44916]
["bitfinex","ETHUSD",1725683612543,3.75273128,2247.8,2247.1,11.30232798]
["bitfinex","ETHUSD",1725683612740,0.55,2247.7,2247.3,4.44959]
["bitfinex","ETHUSD",1725683614037,0.55,2247.7,2247.4,4.44956]
["bitfinex","ETHUSD",1725683614773,0.55,2247.7,2247.3,4.44959]
["bitfinex","ETHUSD",1725683616132,0.55,2247.7,2247.3,8.89928]
["bitfinex","ETHUSD",1725683617265,0.55,2247.7,2247.3,4.44959]
["bitfinex","ETHUSD",1725683618173,0.55,2247.7,2247.3,8.89928]
["bitfinex","ETHUSD",1725683618547,0.55,2247.7,2247.3,4.44959]
["bitfinex","ETHUSD",1725683618744,6.70519,2247.6,2247.2,4.44996]
["bitfinex","ETHUSD",1725683619077,2.256,2247.6,2247.1,16.36009]
["bitfinex","ETHUSD",1725683619266,5.89141781,2247.7,2247.1,11.91001]
["bitfinex","ETHUSD",1725683619267,2.256,2247.4,2247.1,11.91001]
["bitfinex","ETHUSD",1725683619465,2.256,2247.4,2247.1,7.46]
["bitfinex","ETHUSD",1725683619796,6.70558,2247.4,2247.1,7.46]
["bitfinex","ETHUSD",1725683621036,4.44998,2247.2,2247.1,7.46]
["bitfinex","ETHUSD",1725683621372,2.256,2247.1,2247.0,19.9]
["bitfinex","ETHUSD",1725683621667,2.806,2247.1,2247.0,19.9]
["bitfinex","ETHUSD",1725683625808,0.55,2247.1,2247.0,19.9]
["bitfinex","ETHUSD",1725683625969,0.55,2247.2,2247.0,19.9]
["bitfinex","ETHUSD",1725683626285,1.7975181,2247.2,2246.8,4.45074]
["bitfinex","ETHUSD",1725683626469,0.55,2247.2,2246.8,4.45074]
["bitfinex","ETHUSD",1725683627481,2.4598,2247.1,2246.8,4.45074]
["bitfinex","ETHUSD",1725683629921,2.4598,2247.1,2246.7,8.90171]
["bitfinex","ETHUSD",1725683631383,2.4598,2247.1,2246.8,4.45073]
["bitfinex","ETHUSD",1725683634381,0.55,2247.2,2246.9,4.45038]
["bitfinex","ETHUSD",1725683634586,2.3191,2247.3,2247.0,4.45035]
["bitfinex","ETHUSD",1725683634923,2.3191,2247.3,2246.9,4.45038]
["bitfinex","ETHUSD",1725683635133,2.3191,2247.3,2246.9,8.90083]
["bitfinex","ETHUSD",1725683635419,2.3191,2247.3,2246.9,4.45038]
["bitfinex","ETHUSD",1725683636123,2.3191,2247.3,2246.9,8.90087]
["bitfinex","ETHUSD",1725683639685,2.3191,2247.3,2246.9,4.45038]
["bitfinex","ETHUSD",1725683640100,2.3191,2247.3,2246.9,8.90086]
["bitfinex","ETHUSD",1725683640296,2.3191,2247.3,2246.9,4.45038]
["bitfinex","ETHUSD",1725683640523,2.3191,2247.5,2247.0,6.71547]
["bitfinex","ETHUSD",1725683640728,2.3191,2247.5,2247.1,4.45009]
["bitfinex","ETHUSD",1725683640729,0.55,2247.4,2247.1,4.45009]
["bitfinex","ETHUSD",1725683647634,0.55,2247.4,2247.2,4.44996]
["bitfinex","ETHUSD",1725683654044,0.55,2247.4,2247.1,4.45016]
["bitfinex","ETHUSD",1725683654251,0.55,2247.4,2247.1,8.90032]
["bitfinex","ETHUSD",1725683654608,0.55,2247.4,2247.1,4.45016]
["bitfinex","ETHUSD",1725683655549,0.55,2247.4,2247.1,8.90025]
["bitfinex","ETHUSD",1725683655921,6.91912,2247.7,2247.2,8.89983]
["bitfinex","ETHUSD",1725683656123,0.55,2247.6,2247.2,4.44987]
["bitfinex","ETHUSD",1725683656659,0.55,2247.6,2247.2,8.89976]
["bitfinex","ETHUSD",1725683656841,1.49673128,2247.9,2247.1,1.29476533]
["bitfinex","ETHUSD",1725683656842,6.91871,2247.9,2247.3,6.79116453]
["bitfinex","ETHUSD",1725683657152,6.91871,2247.9,2247.5,4.44938]
["bitfinex","ETHUSD",1725683657523,2.4701,2247.9,2247.5,4.44929]
["bitfinex","ETHUSD",1725683657924,6.91871,2247.9,2247.5,4.44929]
["bitfinex","ETHUSD",1725683658340,0.55,2247.8,2247.5,4.44929]
["bitfinex","ETHUSD",1725683660136,2.4701,2247.9,2247.5,4.44929]
["bitfinex","ETHUSD",1725683661727,2.4701,2247.7,2247.1,4.45002]
["bitfinex","ETHUSD",1725683662051,6.91957,2247.5,2247.1,4.45002]
["bitfinex","ETHUSD",1725683662272,0.55,2247.4,2247.1,4.45002]
["bitfinex","ETHUSD",1725683662433,0.55,2247.4,2247.2,4.44995]
["bitfinex","ETHUSD",1725683662638,2.4701,2247.5,2247.2,4.44995]
["bitfinex","ETHUSD",1725683663851,10.0,2251.4,2247.8,4.44879]
["bitfinex","ETHUSD",1725683663852,2.3311,2248.1,2247.8,4.44879]
["bitfinex","ETHUSD",1725683664036,2.3311,2248.1,2247.7,4.44897]
["bitfinex","ETHUSD",1725683664874,4.44772,2248.4,2247.9,2.2895]
["bitfinex","ETHUSD",1725683665044,2.3311,2248.3,2247.8,4.44878]
["bitfinex","ETHUSD",1725683665372,2.3311,2248.3,2247.8,4.44869]
["bitfinex","ETHUSD",1725683666266,0.55,2248.2,2247.8,4.44869]
["bitfinex","ETHUSD",1725683668460,0.55,2248.2,2247.8,8.89737]
["bitfinex","ETHUSD",1725683669498,0.55,2248.2,2247.8,10.16573013]
["bitfinex","ETHUSD",1725683670089,0.55,2248.2,2247.9,4.44858]
["bitfinex","ETHUSD",1725683670343,0.55,2248.2,2247.8,5.71704013]
["bitfinex","ETHUSD",1725683670500,0.55,2248.2,2247.8,10.16570013]
["bitfinex","ETHUSD",1725683674684,0.55,2248.2,2247.9,4.44859]
["bitfinex","ETHUSD",1725683675620,0.55,2248.2,2247.8,5.71702013]
["bitfinex","ETHUSD",1725683675779,0.55,2248.2,2247.8,4.44866]
["bitfinex","ETHUSD",1725683676113,0.55,2248.2,2247.8,8.89732]
["bitfinex","ETHUSD",1725683676613,0.55,2248.2,2247.8,8.89736]
["bitfinex","ETHUSD",1725683676914,0.55,2248.2,2247.8,4.44866]
["bitfinex","ETHUSD",1725683677122,0.55,2248.2,2247.8,8.89736]
["bitfinex","ETHUSD",1725683677275,0.55,2248.2,2247.8,4.44866]
["bitfinex","ETHUSD",1725683677676,0.55,2248.2,2247.8,8.89736]
["bitfinex","ETHUSD",1725683678113,0.55,2248.2,2247.8,4.44866]
["bitfinex","ETHUSD",1725683678304,0.55,2248.2,2247.8,8.89733]
["bitfinex","ETHUSD",1725683682448,0.55,2248.2,2247.8,4.44866]
["bitfinex","ETHUSD",1725683683151,0.55,2248.2,2247.8,8.89736]
["bitfinex","ETHUSD",1725683683513,2.3978,2248.1,2247.8,8.89736]
["bitfinex","ETHUSD",1725683689162,2.3978,2248.1,2247.8,8.89734]
["bitfinex","ETHUSD",1725683689395,2.3978,2248.1,2247.8,8.89736]
["bitfinex","ETHUSD",1725683692547,2.3978,2248.1,2247.8,4.44866]
["bitfinex","ETHUSD",1725683692880,2.3978,2248.1,2247.8,8.89735]
["bitfinex","ETHUSD",1725683693074,2.3978,2248.1,2247.8,4.44866]
["bitfinex","ETHUSD",1725683693616,2.3978,2248.1,2247.8,8.89737]
["bitfinex","ETHUSD",1725683694968,2.3978,2248.1,2247.8,4.44866]
["bitfinex","ETHUSD",1725683696806,2.3978,2248.1,2247.8,8.89736]
["bitfinex","ETHUSD",1725683696970,2.3978,2248.1,2247.8,4.44866]
["bitfinex","ETHUSD",1725683698297,2.3978,2248.1,2247.8,8.89737]
["bitfinex","ETHUSD",1725683699479,2.3978,2248.1,2247.8,4.44866]
["bitfinex","ETHUSD",1725683701876,2.3978,2248.1,2247.8,8.89736]
["bitfinex","ETHUSD",1725683702103,2.3978,2248.1,2247.8,4.44866]
["bitfinex","ETHUSD",1725683702508,2.3978,2248.1,2247.8,8.89736]
["bitfinex","ETHUSD",1725683702680,2.3978,2248.1,2247.8,4.44866]
["bitfinex","ETHUSD",1725683704676,2.3978,2248.1,2247.4,13.31391198]
["bitfinex","ETHUSD",1725683704677,6.88939,2247.6,2247.4,7.46]
["bitfinex","ETHUSD",1725683704878,2.4402,2247.5,2247.0,5.38647798]
["bitfinex","ETHUSD",1725683705095,2.9902,2247.5,2247.1,4.45016]
["bitfinex","ETHUSD",1725683705814,2.9902,2247.5,2247.2,4.44996]
["bitfinex","ETHUSD",1725683706119,6.88902,2247.8,2247.4,4.44958]
["bitfinex","ETHUSD",1725683706319,0.55,2247.7,2247.4,4.44958]
["bitfinex","ETHUSD",1725683707828,0.55,2247.7,2247.3,8.89944]
["bitfinex","ETHUSD",1725683709887,0.55,2247.7,2247.3,4.44967]
["bitfinex","ETHUSD",1725683712126,2.4225,2247.6,2247.1,8.90008]
["bitfinex","ETHUSD",1725683712429,6.87179,2247.6,2247.1,11.19645812]
["bitfinex","ETHUSD",1725683713229,6.87179,2247.6,2247.2,1.55032265]
["bitfinex","ETHUSD",1725683713441,6.87179,2247.6,2247.1,11.19645812]
["bitfinex","ETHUSD",1725683718123,6.87179,2247.6,2247.2,4.44997]
["bitfinex","ETHUSD",1725683723315,2.4225,2247.6,2247.3,4.44977]
["bitfinex","ETHUSD",1725683725449,2.4225,2247.6,2247.4,4.4495]
["bitfinex","ETHUSD",1725683725613,2.3841,2247.9,2247.5,4.44929]
["bitfinex","ETHUSD",1725683725818,6.8327,2247.9,2247.5,4.44929]
["bitfinex","ETHUSD",1725683726878,0.55,2247.8,2247.5,4.44929]
["bitfinex","ETHUSD",1725683734843,2.4671,2247.7,2247.5,4.44929]
["bitfinex","ETHUSD",1725683735240,2.4671,2247.6,2247.3,4.44975]
["bitfinex","ETHUSD",1725683735495,2.4671,2247.6,2247.2,8.89976]
["bitfinex","ETHUSD",1725683737087,2.4671,2247.6,2247.3,4.44976]
["bitfinex","ETHUSD",1725683739086,4.44958,2247.4,2247.0,4.4502]
["bitfinex","ETHUSD",1725683739381,3.462058,2247.3,2247.0,4.4502]
["bitfinex","ETHUSD",1725683739674,3.0171,2247.3,2247.0,4.4502]
["bitfinex","ETHUSD",1725683743498,3.0171,2247.3,2247.0,8.90046]
["bitfinex","ETHUSD",1725683743911,3.0171,2247.3,2247.0,4.4502]
["bitfinex","ETHUSD",1725683744467,3.0171,2247.3,2247.0,8.90048]
["bitfinex","ETHUSD",1725683745471,2.3642,2247.5,2247.2,4.44994]
["bitfinex","ETHUSD",1725683745665,2.3642,2247.7,2247.3,4.44976]
["bitfinex","ETHUSD",1725683746672,6.81325,2247.7,2247.3,4.44976]
["bitfinex","ETHUSD",1725683747005,1.126209,2247.6,2247.3,4.44976]
["bitfinex","ETHUSD",1725683747306,1.676209,2247.6,2247.3,4.44976]
["bitfinex","ETHUSD",1725683750518,0.55,2247.6,2247.3,4.44976]
["bitfinex","ETHUSD",1725683753055,0.55,2247.6,2247.2,4.44994]
["bitfinex","ETHUSD",1725683753056,0.55,2247.6,2247.2,4.44987]
["bitfinex","ETHUSD",1725683753569,4.99919,2247.6,2247.2,4.44987]
["bitfinex","ETHUSD",1725683753820,2.4561,2247.4,2246.9,5.38677798]
["bitfinex","ETHUSD",1725683753987,0.55,2247.3,2247.0,1.55048335]
["bitfinex","ETHUSD",1725683754184,0.55,2247.3,2246.9,4.45055]
["bitfinex","ETHUSD",1725683757218,0.55,2247.3,2247.0,4.45036]
["bitfinex","ETHUSD",1725683759810,0.55,2247.3,2246.9,4.45054]
["bitfinex","ETHUSD",1725683760129,2.4561,2247.2,2246.9,8.90102]
["bitfinex","ETHUSD",1725683760331,2.4561,2247.2,2246.9,8.90096]
["bitfinex","ETHUSD",1725683760490,2.4561,2247.2,2247.0,4.45035]
["bitfinex","ETHUSD",1725683761220,2.4561,2247.2,2246.9,4.45048]
["bitfinex","ETHUSD",1725683761659,2.4561,2247.2,2246.8,4.45075]
["bitfinex","ETHUSD",1725683761862,3.201688,2247.2,2246.9,4.45056]
["bitfinex","ETHUSD",1725683762559,0.55,2247.3,2247.0,4.45034]
["bitfinex","ETHUSD",1725683765767,0.55,2247.3,2246.9,8.90103]
["bitfinex","ETHUSD",1725683766073,0.55,2247.3,2246.9,4.45047]
["bitfinex","ETHUSD",1725683767833,0.55,2247.3,2246.9,8.90096]
["bitfinex","ETHUSD",1725683768033,0.55,2247.3,2246.9,8.90095]
["bitfinex","ETHUSD",1725683769700,0.55,2247.3,2246.9,4.45047]
["bitfinex","ETHUSD",1725683770841,2.319,2247.2,2246.9,4.45047]
["bitfinex","ETHUSD",1725683775645,2.319,2247.2,2246.9,8.90096]
["bitfinex","ETHUSD",1725683775846,2.319,2247.2,2246.9,4.45047]
["bitfinex","ETHUSD",1725683776086,3.050862,2247.2,2246.8,4.45077]
["bitfinex","ETHUSD",1725683777981,3.050862,2247.2,2246.9,4.45049]
["bitfinex","ETHUSD",1725683778196,2.319,2247.2,2246.9,4.45049]
["bitfinex","ETHUSD",1725683778676,0.55,2247.3,2247.0,8.90056]
["bitfinex","ETHUSD",1725683779679,0.55,2247.3,2247.1,4.45018]
["bitfinex","ETHUSD",1725683781789,1.49673128,2247.8,2247.1,4.45018]
["bitfinex","ETHUSD",1725683781790,2.319,2247.7,2247.4,4.44956]
["bitfinex","ETHUSD",1725683781992,2.319,2247.9,2247.3,2.3619]
["bitfinex","ETHUSD",1725683782148,2.319,2248.1,2247.7,8.8978]
["bitfinex","ETHUSD",1725683782484,2.319,2248.1,2247.8,4.4487]
["bitfinex","ETHUSD",1725683782999,2.319,2248.1,2247.7,4.44897]
["bitfinex","ETHUSD",1725683783342,2.319,2248.1,2247.8,4.44877]
["bitfinex","ETHUSD",1725683783650,2.319,2248.1,2247.7,8.89794]
["bitfinex","ETHUSD",1725683784758,0.55,2248.0,2247.7,8.89794]
["bitfinex","ETHUSD",1725683785346,0.55,2248.0,2247.7,4.44897]
["bitfinex","ETHUSD",1725683785948,0.55,2248.0,2247.7,4.4489]
["bitfinex","ETHUSD",1725683786156,0.55,2248.0,2247.7,8.89778]
["bitfinex","ETHUSD",1725683786372,2.319,2248.1,2247.8,4.4487]
["bitfinex","ETHUSD",1725683794702,2.995684,2248.1,2247.7,4.44888]
["bitfinex","ETHUSD",1725683795093,2.995684,2248.1,2247.7,8.89776]
["bitfinex","ETHUSD",1725683795621,2.995684,2248.1,2247.7,8.89777]
["bitfinex","ETHUSD",1725683796989,2.995684,2248.1,2247.8,4.44877]
["bitfinex","ETHUSD",1725683797508,1.49673128,2248.2,2247.8,4.44877]
["bitfinex","ETHUSD",1725683797662,0.55,2248.1,2247.8,4.44877]
["bitfinex","ETHUSD",1725683804519,2.2646,2248.0,2247.7,4.44888]
["bitfinex","ETHUSD",1725683804692,0.55,2247.9,2247.7,4.44888]
["bitfinex","ETHUSD",1725683806507,0.55,2247.9,2247.7,8.89778]
["bitfinex","ETHUSD",1725683806817,0.55,2247.9,2247.7,4.44888]
["bitfinex","ETHUSD",1725683807182,0.55,2247.9,2247.7,8.89778]
["bitfinex","ETHUSD",1725683807385,0.55,2248.1,2247.7,8.89778]
["bitfinex","ETHUSD",1725683807720,1.42594213,2248.1,2247.7,8.89778]
["bitfinex","ETHUSD",1725683808128,1.42594213,2248.1,2247.7,8.89777]
["bitfinex","ETHUSD",1725683811282,5.87415213,2248.1,2247.7,4.44888]
["bitfinex","ETHUSD",1725683811683,1.42594213,2248.1,2247.7,4.44888]
["bitfinex","ETHUSD",1725683812698,1.42594213,2248.1,2247.7,8.89779]
["bitfinex","ETHUSD",1725683814810,1.42594213,2248.1,2247.7,11.21739]
["bitfinex","ETHUSD",1725683816322,1.42594213,2248.1,2247.8,4.44873]
["bitfinex","ETHUSD",1725683816323,0.55,2248.1,2247.8,4.44873]
["bitfinex","ETHUSD",1725683817323,0.55,2248.1,2247.8,4.39873]
["bitfinex","ETHUSD",1725683817689,0.55,2248.1,2247.7,11.21735]
["bitfinex","ETHUSD",1725683818792,0.55,2248.1,2247.7,6.76847]
["bitfinex","ETHUSD",1725683819027,1.64429213,2248.1,2247.7,6.76847]
["bitfinex","ETHUSD",1725683819820,1.64429213,2248.1,2247.7,11.21733]
["bitfinex","ETHUSD",1725683821428,1.64429213,2248.1,2247.7,6.76846]
["bitfinex","ETHUSD",1725683823632,1.64429213,2248.1,2247.8,4.44875]
["bitfinex","ETHUSD",1725683823818,1.64429213,2248.1,2247.6,0.08897588]
["bitfinex","ETHUSD",1725683823819,2.3396,2248.6,2248.4,4.44755]
["bitfinex","ETHUSD",1725683824025,2.3396,2248.8,2248.5,4.44729]
["bitfinex","ETHUSD",1725683824232,4.44653,2249.0,2248.5,4.44729]
["bitfinex","ETHUSD",1725683824233,7.25202577,2249.0,2248.6,4.4472]
["bitfinex","ETHUSD",1725683824400,0.72520258,2248.9,2248.6,4.4472]
["bitfinex","ETHUSD",1725683824894,0.72520258,2248.9,2248.5,8.8946]
["bitfinex","ETHUSD",1725683825101,0.72520258,2248.9,2248.5,4.44729]
["bitfinex","ETHUSD",1725683825301,0.72520258,2248.9,2248.6,6.75388]
["bitfinex","ETHUSD",1725683827604,0.72520258,2248.9,2248.5,4.44729]
["bitfinex","ETHUSD",1725683827946,0.75112426,2248.8,2248.5,4.53622786]
["bitfinex","ETHUSD",1725683828151,2.3396,2249.0,2248.6,4.44709]
["bitfinex","ETHUSD",1725683828314,0.55,2248.9,2248.6,4.44709]
["bitfinex","ETHUSD",1725683833247,0.55,2248.9,2248.5,4.44729]
["bitfinex","ETHUSD",1725683833452,0.55,2248.9,2248.5,8.89458]
["bitfinex","ETHUSD",1725683834318,0.55,2248.9,2248.5,8.8946]
["bitfinex","ETHUSD",1725683834849,0.55,2248.9,2248.5,8.89461]
["bitfinex","ETHUSD",1725683835654,4.44751,2248.5,2248.1,11.90806]
["bitfinex","ETHUSD",1725683835928,4.44751,2248.5,2248.1,4.44806]
["bitfinex","ETHUSD",1725683836578,4.44723,2248.6,2248.1,4.44806]
["bitfinex","ETHUSD",1725683836779,0.55,2248.5,2248.1,8.89617]
["bitfinex","ETHUSD",1725683837280,0.55,2248.5,2248.1,8.89616]
["bitfinex","ETHUSD",1725683838117,0.55,2248.5,2248.1,8.89617]
["bitfinex","ETHUSD",1725683839387,0.55,2248.5,2248.1,4.44806]
["bitfinex","ETHUSD",1725683839906,0.55,2248.5,2248.1,8.89617]
["bitfinex","ETHUSD",1725683840622,0.55,2248.5,2248.1,4.44806]
["bitfinex","ETHUSD",1725683842294,7.40431,2248.5,2248.1,4.44806]
["bitfinex","ETHUSD",1725683842628,7.40431,2248.5,2248.0,2.3239]
["bitfinex","ETHUSD",1725683842629,5.632764,2248.4,2247.9,4.44846]
["bitfinex","ETHUSD",1725683842835,5.632764,2248.4,2247.9,8.89697]
["bitfinex","ETHUSD",1725683843017,4.44761,2248.4,2247.9,8.89697]
["bitfinex","ETHUSD",1725683843625,4.44761,2248.4,2248.0,4.44836]
["bitfinex","ETHUSD",1725683845008,7.40431,2248.5,2248.1,4.44819]
["bitfinex","ETHUSD",1725683847831,7.40431,2248.5,2248.0,4.44836]
["bitfinex","ETHUSD",1725683849095,7.40431,2248.5,2248.0,8.89664]
["bitfinex","ETHUSD",1725683849295,7.40431,2248.5,2248.0,8.89657]
["bitfinex","ETHUSD",1725683850504,4.44773,2248.4,2248.0,4.44828]
["bitfinex","ETHUSD",1725683850721,0.55,2248.3,2248.0,4.44828]
["bitfinex","ETHUSD",1725683851806,0.55,2248.3,2248.0,8.89655]
["bitfinex","ETHUSD",1725683852130,6.85431,2248.5,2248.1,4.44809]
["bitfinex","ETHUSD",1725683852332,0.55,2248.4,2248.1,4.44809]
["bitfinex","ETHUSD",1725683857162,0.55,2248.4,2248.0,6.71867]
["bitfinex","ETHUSD",1725683857521,1.4945,2248.4,2248.0,6.71867]
["bitfinex","ETHUSD",1725683860158,0.55,2248.4,2248.0,11.16695]
["bitfinex","ETHUSD",1725683861152,0.55,2248.4,2248.1,4.44817]
["bitfinex","ETHUSD",1725683862163,0.55,2248.4,2248.2,4.44796]
["bitfinex","ETHUSD",1725683862373,6.89723,2248.7,2248.2,4.44796]
["bitfinex","ETHUSD",1725683862681,6.89723,2248.7,2248.2,6.71836]
["bitfinex","ETHUSD",1725683862682,0.55,2248.6,2248.2,6.71836]
["bitfinex","ETHUSD",1725683868854,0.55,2248.6,2248.3,4.44767]
["bitfinex","ETHUSD",1725683869186,5.94346128,2248.9,2248.6,4.44721]
["bitfinex","ETHUSD",1725683869187,2.3673,2248.9,2248.6,4.44721]
["bitfinex","ETHUSD",1725683869364,6.81367,2249.1,2248.7,4.44701]
["bitfinex","ETHUSD",1725683870741,0.55,2249.0,2248.7,4.44701]
["bitfinex","ETHUSD",1725683871387,0.55,2249.0,2248.7,6.79921]
["bitfinex","ETHUSD",1725683871539,8.30997128,2249.3,2248.8,4.44672]
["bitfinex","ETHUSD",1725683871744,0.87757837,2249.2,2248.8,4.44672]
["bitfinex","ETHUSD",1725683873164,0.55,2249.1,2248.8,4.44672]
["bitfinex","ETHUSD",1725683873643,0.55,2249.2,2248.9,6.79881]
["bitfinex","ETHUSD",1725683874585,6.81282,2249.5,2249.0,4.44639]
["bitfinex","ETHUSD",1725683874764,0.55,2249.4,2249.0,4.44639]
["bitfinex","ETHUSD",1725683880382,4.99564,2249.4,2249.0,4.44639]
["bitfinex","ETHUSD",1725683881343,4.99564,2249.4,2249.0,6.79861]
["bitfinex","ETHUSD",1725683881792,0.55,2249.4,2249.0,6.79861]
["bitfinex","ETHUSD",1725683881972,0.55,2249.4,2249.1,1.124511]
["bitfinex","ETHUSD",1725683883378,4.44514,2249.7,2249.3,2.3522]
["bitfinex","ETHUSD",1725683883900,4.44514,2249.7,2249.3,6.798]
["bitfinex","ETHUSD",1725683884469,4.44484,2249.8,2249.3,6.798]
["bitfinex","ETHUSD",1725683884658,7.27786205,2249.9,2249.6,4.44522]
["bitfinex","ETHUSD",1725683884659,0.46578205,2249.9,2249.6,4.44522]
["bitfinex","ETHUSD",1725683884851,0.46578205,2249.9,2249.6,6.74342]
["bitfinex","ETHUSD",1725683886351,0.46578205,2249.9,2249.7,4.44488]
["bitfinex","ETHUSD",1725683886893,0.46578205,2249.9,2249.7,4.53377027]
["bitfinex","ETHUSD",1725683887618,0.46578205,2249.9,2249.7,4.44488]
["bitfinex","ETHUSD",1725683888122,0.46578205,2249.9,2249.7,4.53377028]
["bitfinex","ETHUSD",1725683888649,0.46578205,2249.9,2249.7,4.44488]
["bitfinex","ETHUSD",1725683888857,0.46578205,2249.9,2249.6,6.74332]
["bitfinex","ETHUSD",1725683889171,0.46578205,2249.9,2249.4,6.77698]
["bitfinex","ETHUSD",1725683889172,4.91043205,2249.9,2249.4,6.77698]
["bitfinex","ETHUSD",1725683889348,0.55,2249.8,2249.4,6.77698]
["bitfinex","ETHUSD",1725683889552,0.55,2249.8,2249.4,8.02295141]
["bitfinex","ETHUSD",1725683890003,0.55,2249.8,2249.4,12.46848141]
["bitfinex","ETHUSD",1725683890356,0.55,2249.8,2249.5,4.44541]
["bitfinex","ETHUSD",1725683890556,0.55,2249.8,2249.6,4.44522]
["bitfinex","ETHUSD",1725683890855,0.46578205,2249.9,2249.6,4.44522]
["bitfinex","ETHUSD",1725683891087,0.46578205,2249.9,2249.6,5.70092723]
["bitfinex","ETHUSD",1725683892176,0.46578205,2249.9,2249.7,2.42039734]
["bitfinex","ETHUSD",1725683892383,0.46578205,2249.9,2249.7,6.86531734]
["bitfinex","ETHUSD",1725683893091,0.46578205,2249.9,2249.8,4.44483]
["bitfinex","ETHUSD",1725683894623,0.46578205,2249.9,2249.8,4.53371811]
["bitfinex","ETHUSD",1725683894804,0.46578205,2249.9,2249.8,5.79031364]
["bitfinex","ETHUSD",1725683895010,0.46578205,2249.9,2249.8,5.70142553]
["bitfinex","ETHUSD",1725683895409,0.46578205,2249.9,2249.8,5.79031357]
["bitfinex","ETHUSD",1725683895597,0.46578205,2249.9,2249.8,5.79031293]
["bitfinex","ETHUSD",1725683896654,7.0158805,2250.5,2250.0,4.44435]
["bitfinex","ETHUSD",1725683896814,0.46579203,2250.3,2250.1,0.444435]
["bitfinex","ETHUSD",1725683897323,0.46579203,2250.3,2250.0,4.53318663]
["bitfinex","ETHUSD",1725683897722,0.46579203,2250.3,2250.0,4.44431]
["bitfinex","ETHUSD",1725683902220,4.44368,2250.4,2250.0,4.44431]
["bitfinex","ETHUSD",1725683903914,4.44368,2250.4,2249.9,4.44461]
["bitfinex","ETHUSD",1725683904300,4.44445,2250.0,2249.6,2.3659]
["bitfinex","ETHUSD",1725683904501,0.55,2249.9,2249.4,11.25694]
["bitfinex","ETHUSD",1725683904816,4.99474,2249.9,2249.5,1.125694]
["bitfinex","ETHUSD",1725683906589,4.44506,2249.7,2249.2,6.81179]
["bitfinex","ETHUSD",1725683906784,4.44503,2249.8,2249.3,4.53463263]
["bitfinex","ETHUSD",1725683907020,4.44503,2249.8,2249.3,4.44573]
["bitfinex","ETHUSD",1725683907330,8.89006,2249.8,2249.3,4.44573]
["bitfinex","ETHUSD",1725683907632,2.4959,2249.7,2249.3,5.571475]
["bitfinex","ETHUSD",1725683908623,6.94099,2249.7,2249.3,1.125745]
["bitfinex","ETHUSD",1725683908991,6.94099,2249.7,2249.3,5.571525]
["bitfinex","ETHUSD",1725683909196,2.4959,2249.7,2249.3,5.571525]
["bitfinex","ETHUSD",1725683909403,4.44487,2249.8,2249.4,5.6839345]
["bitfinex","ETHUSD",1725683909703,7.28796,2249.9,2249.4,5.77283716]
["bitfinex","ETHUSD",1725683910233,7.28796,2249.9,2249.5,2.4329]
["bitfinex","ETHUSD",1725683910633,0.55,2249.9,2249.6,4.53411257]
["bitfinex","ETHUSD",1725683912041,6.73758,2250.1,2249.7,0.08889522]
["bitfinex","ETHUSD",1725683912199,0.46575539,2250.0,2249.6,8.89033]
["bitfinex","ETHUSD",1725683912518,0.46575539,2250.0,2249.6,5.70127545]
["bitfinex","ETHUSD",1725683912897,0.46575539,2250.0,2249.7,4.44503]
["bitfinex","ETHUSD",1725683913099,0.46575539,2250.0,2249.7,0.0888896]
["bitfinex","ETHUSD",1725683913908,0.46575539,2250.0,2249.8,2.4329]
["bitfinex","ETHUSD",1725683916618,0.46575539,2250.0,2249.6,3.68905545]
["bitfinex","ETHUSD",1725683916964,0.46575539,2250.0,2249.6,2.4329]
["bitfinex","ETHUSD",1725683917666,7.20350539,2250.0,2249.6,2.4329]
["bitfinex","ETHUSD",1725683918030,7.20350539,2250.0,2249.4,8.1168345]
["bitfinex","ETHUSD",1725683920665,7.20350539,2250.0,2249.5,4.44543]
["bitfinex","ETHUSD",1725683921020,4.91020539,2250.0,2249.5,4.44543]
["bitfinex","ETHUSD",1725683921222,4.91020539,2250.0,2249.6,0.81166545]
["bitfinex","ETHUSD",1725683922530,0.46575539,2250.0,2249.7,2.4329]
["bitfinex","ETHUSD",1725683922738,4.44389,2250.3,2249.8,0.08889053]
["bitfinex","ETHUSD",1725683923067,4.90964388,2250.3,2249.8,0.08889053]
["bitfinex","ETHUSD",1725683925528,4.44405,2250.2,2249.7,6.8778]
["bitfinex","ETHUSD",1725683925729,4.44405,2250.2,2249.8,1.21345854]
["bitfinex","ETHUSD",1725683926267,4.90962388,2250.3,2249.9,0.08888225]
["bitfinex","ETHUSD",1725683927172,9.35361388,2250.3,2249.8,1.21345854]
["bitfinex","ETHUSD",1725683928482,9.35361388,2250.3,2249.8,1.30234082]
["bitfinex","ETHUSD",1725683929270,4.90962388,2250.3,2249.8,1.30234082]
["bitfinex","ETHUSD",1725683929466,9.35359388,2250.3,2249.8,1.30234082]
["bitfinex","ETHUSD",1725683930041,4.90962388,2250.3,2249.8,1.30234082]
["bitfinex","ETHUSD",1725683930725,9.35361388,2250.3,2249.8,1.30234082]
["bitfinex","ETHUSD",1725683934393,9.35361388,2250.3,2249.8,1.21345854]
["bitfinex","ETHUSD",1725683934871,9.35361388,2250.3,2249.7,6.8778]
["bitfinex","ETHUSD",1725683935247,4.90962388,2250.3,2249.8,2.54598235]
["bitfinex","ETHUSD",1725683935448,4.90962388,2250.3,2249.8,6.99081235]
["bitfinex","ETHUSD",1725683936886,0.46575388,2250.3,2249.8,6.99081235]
["bitfinex","ETHUSD",1725683937096,0.46575388,2250.3,2250.0,2.4571]
["bitfinex","ETHUSD",1725683937383,0.46575388,2250.3,2250.0,3.24503845]
["bitfinex","ETHUSD",1725683938588,0.55,2250.4,2250.1,2.4571]
["bitfinex","ETHUSD",1725683939193,4.5461505,2250.5,2250.1,2.4571]
["bitfinex","ETHUSD",1725683939194,0.1026805,2250.5,2250.2,0.08887528]
["bitfinex","ETHUSD",1725683939397,0.1026805,2250.5,2250.1,2.4571]
["bitfinex","ETHUSD",1725683939576,0.1026805,2250.5,2250.2,0.08886591]
["bitfinex","ETHUSD",1725683939755,0.1026805,2250.5,2250.2,0.85779363]
["bitfinex","ETHUSD",1725683940101,0.1026805,2250.5,2250.2,0.76892772]
["bitfinex","ETHUSD",1725683942160,4.44366,2250.4,2250.0,0.69906124]
["bitfinex","ETHUSD",1725683943190,4.5461505,2250.5,2250.1,0.08887532]
["bitfinex","ETHUSD",1725683943497,0.55,2250.4,2250.2,2.4571]
["bitfinex","ETHUSD",1725683946464,0.55,2250.4,2250.0,3.09776124]
["bitfinex","ETHUSD",1725683946863,0.55,2250.4,2250.1,0.75422712]
["bitfinex","ETHUSD",1725683948685,0.55,2250.4,2250.0,2.3987]
["bitfinex","ETHUSD",1725683948686,4.99374,2250.4,2250.0,2.3987]
["bitfinex","ETHUSD",1725683948853,0.55,2250.4,2250.0,2.3987]
["bitfinex","ETHUSD",1725683949855,4.99367,2250.4,2250.0,2.3987]
["bitfinex","ETHUSD",1725683953581,9.43743,2250.4,2250.0,2.3987]
["bitfinex","ETHUSD",1725683953771,4.99367,2250.4,2250.0,2.3987]
["bitfinex","ETHUSD",1725683954004,4.99367,2250.4,2250.0,3.08302]
["bitfinex","ETHUSD",1725683954272,4.44393,2250.3,2250.0,0.68432]
["bitfinex","ETHUSD",1725683954471,4.44393,2250.3,2249.7,8.29053798]
["bitfinex","ETHUSD",1725683954472,4.44393,2250.3,2249.8,4.4448]
["bitfinex","ETHUSD",1725683954737,4.44393,2250.3,2249.8,4.53368017]
["bitfinex","ETHUSD",1725683955102,0.55,2250.4,2250.0,2.4627]
["bitfinex","ETHUSD",1725683955331,0.55,2250.4,2250.1,0.08887524]
["bitfinex","ETHUSD",1725683957412,6.8403605,2250.5,2250.1,0.08887524]
["bitfinex","ETHUSD",1725683957615,4.5461605,2250.5,2250.1,1.23292676]
["bitfinex","ETHUSD",1725683959720,0.1026805,2250.5,2250.2,2.4627]
["bitfinex","ETHUSD",1725683963839,0.1026805,2250.5,2250.1,5.67703676]
["bitfinex","ETHUSD",1725683964346,0.1026805,2250.5,2250.1,4.53298524]
["bitfinex","ETHUSD",1725683964524,2.4268,2250.4,2250.1,0.08887524]
["bitfinex","ETHUSD",1725683965603,6.87055,2250.4,2249.9,6.71164]
["bitfinex","ETHUSD",1725683967101,6.87055,2250.4,2250.0,4.44442]
["bitfinex","ETHUSD",1725683968356,6.87055,2250.4,2250.1,1.115606]
["bitfinex","ETHUSD",1725683968833,6.87055,2250.4,2250.0,4.44442]
["bitfinex","ETHUSD",1725683970332,4.5461505,2250.5,2250.1,4.44423]
["bitfinex","ETHUSD",1725683970522,4.5461505,2250.5,2250.1,4.53310397]
["bitfinex","ETHUSD",1725683971013,7.28067,2250.4,2249.9,6.71173]
["bitfinex","ETHUSD",1725683971317,7.28067,2250.4,2250.0,1.54847063]
["bitfinex","ETHUSD",1725683971523,7.28067,2250.4,2249.9,6.71173]
["bitfinex","ETHUSD",1725683971820,7.28067,2250.4,2250.0,1.54844516]
["bitfinex","ETHUSD",1725683972017,7.28067,2250.4,2249.9,8.25577212]
["bitfinex","ETHUSD",1725683972253,7.28067,2250.4,2250.0,1.54845491]
["bitfinex","ETHUSD",1725683972434,7.28067,2250.4,2249.9,8.25577212]
["bitfinex","ETHUSD",1725683972634,7.28067,2250.4,2250.0,1.54845537]
["bitfinex","ETHUSD",1725683972850,7.28067,2250.4,2249.9,8.25577212]
["bitfinex","ETHUSD",1725683973049,7.28067,2250.4,2250.0,1.54845484]
["bitfinex","ETHUSD",1725683973254,7.28067,2250.4,2249.9,8.25577212]
["bitfinex","ETHUSD",1725683973431,7.28067,2250.4,2250.0,1.54845263]
["bitfinex","ETHUSD",1725683973654,7.28067,2250.4,2249.9,8.25577212]
["bitfinex","ETHUSD",1725683973825,7.28067,2250.4,2250.0,1.54844968]
["bitfinex","ETHUSD",1725683974166,7.28067,2250.4,2249.9,8.25577212]
["bitfinex","ETHUSD",1725683974370,7.28067,2250.4,2250.0,1.5484614]
["bitfinex","ETHUSD",1725683974523,7.28067,2250.4,2249.9,8.25577212]
["bitfinex","ETHUSD",1725683974731,7.28067,2250.4,2250.0,1.5484608]
["bitfinex","ETHUSD",1725683974933,7.28067,2250.4,2249.9,8.25577212]
["bitfinex","ETHUSD",1725683975245,7.28067,2250.4,2250.0,5.99289086]
["bitfinex","ETHUSD",1725683975568,7.28067,2250.4,2250.0,4.44443]
["bitfinex","ETHUSD",1725683978253,7.28067,2250.4,2250.0,5.94852521]
["bitfinex","ETHUSD",1725683979955,0.55,2250.4,2250.0,10.39285521]
["bitfinex","ETHUSD",1725683980566,0.55,2250.4,2250.1,1.54844016]
["bitfinex","ETHUSD",1725683980775,0.55,2250.4,2250.0,10.39285521]
["bitfinex","ETHUSD",1725683981072,0.55,2250.4,2250.1,1.54842187]
["bitfinex","ETHUSD",1725683981413,0.55,2250.4,2250.0,10.48165282]
["bitfinex","ETHUSD",1725683981538,0.55,2250.4,2250.1,3.07132456]
["bitfinex","ETHUSD",1725683981876,0.55,2250.4,2250.1,6.0559499]
["bitfinex","ETHUSD",1725683993349,0.55,2250.4,2250.2,1.54835858]
["bitfinex","ETHUSD",1725683993669,0.55,2250.4,2250.1,6.0559499]
["bitfinex","ETHUSD",1725684000170,0.1026805,2250.5,2250.2,4.44403]
["bitfinex","ETHUSD",1725684000369,0.1026805,2250.5,2250.3,4.44383]
["bitfinex","ETHUSD",1725684002470,0.1026805,2250.5,2250.2,5.58757079]
["bitfinex","ETHUSD",1725684002675,0.1026805,2250.5,2250.2,5.58756079]
["bitfinex","ETHUSD",1725684003070,0.1026805,2250.5,2250.2,10.03151079]
["bitfinex","ETHUSD",1725684003662,0.1026805,2250.5,2250.2,5.58756079]
["bitfinex","ETHUSD",1725684003862,0.1026805,2250.5,2250.2,10.12038102]
["bitfinex","ETHUSD",1725684004168,0.1026805,2250.5,2250.2,5.67643102]
["bitfinex","ETHUSD",1725684004900,0.1026805,2250.5,2250.2,5.58756079]
["bitfinex","ETHUSD",1725684005226,0.1026805,2250.5,2250.3,0.5676431]
["bitfinex","ETHUSD",1725684005397,0.1026805,2250.5,2250.4,4.44365]
["bitfinex","ETHUSD",1725684006584,0.1026805,2250.5,2250.3,5.10035325]
["bitfinex","ETHUSD",1725684008501,0.1026805,2250.5,2250.3,5.0114831]
["bitfinex","ETHUSD",1725684008920,0.1026805,2250.5,2250.3,5.10034918]
["bitfinex","ETHUSD",1725684009428,0.1026805,2250.5,2250.3,5.0114831]
["bitfinex","ETHUSD",1725684009582,0.1026805,2250.5,2250.3,0.5676431]
["bitfinex","ETHUSD",1725684010020,0.1026805,2250.5,2250.2,10.03151079]
["bitfinex","ETHUSD",1725684010530,3.0227,2250.4,2250.0,5.38056798]
["bitfinex","ETHUSD",1725684010697,3.0227,2250.4,2250.1,1.54842881]
["bitfinex","ETHUSD",1725684010896,3.0227,2250.4,2250.0,8.88868]
["bitfinex","ETHUSD",1725684011301,3.0227,2250.4,2250.0,4.44434]
["bitfinex","ETHUSD",1725684011932,7.46643,2250.4,2250.0,4.44434]
["bitfinex","ETHUSD",1725684012087,2.4727,2250.3,2250.0,4.44434]
["bitfinex","ETHUSD",1725684012302,3.96943128,2250.2,2249.7,0.93622798]
["bitfinex","ETHUSD",1725684012504,3.96943128,2250.2,2249.6,7.46]
["bitfinex","ETHUSD",1725684012505,6.91763,2249.8,2249.6,7.46]
["bitfinex","ETHUSD",1725684012809,6.91763,2249.8,2249.4,0.93622798]
["bitfinex","ETHUSD",1725684013012,0.55,2249.7,2249.5,1.54882479]
["bitfinex","ETHUSD",1725684013321,0.55,2249.7,2249.3,0.93622798]
["bitfinex","ETHUSD",1725684013529,0.55,2249.7,2249.4,9.04105925]
["bitfinex","ETHUSD",1725684013726,0.55,2249.7,2249.4,5.168946]
["bitfinex","ETHUSD",1725684013910,0.55,2249.7,2249.4,9.614486]
["bitfinex","ETHUSD",1725684014103,0.55,2249.7,2249.4,5.168866]
["bitfinex","ETHUSD",1725684014432,1.01588347,2249.7,2249.4,5.168866]
["bitfinex","ETHUSD",1725684015304,1.01588347,2249.7,2249.4,5.168836]
["bitfinex","ETHUSD",1725684017101,2.4727,2249.6,2249.3,4.44579]
["bitfinex","ETHUSD",1725684017841,2.4727,2249.6,2249.0,5.38247798]
["bitfinex","ETHUSD",1725684018056,2.4727,2249.6,2249.0,4.44625]
["bitfinex","ETHUSD",1725684018057,2.4727,2249.3,2249.0,4.44625]
["bitfinex","ETHUSD",1725684019329,2.4727,2249.3,2249.0,5.78654813]
["bitfinex","ETHUSD",1725684019504,3.0227,2249.5,2249.1,4.44612]
["bitfinex","ETHUSD",1725684019710,3.0227,2249.5,2249.0,4.44625]
["bitfinex","ETHUSD",1725684019711,4.44565,2249.4,2249.0,4.44625]
["bitfinex","ETHUSD",1725684020047,2.4727,2249.3,2249.0,4.44625]
["bitfinex","ETHUSD",1725684021550,2.4727,2249.3,2248.9,4.44659]
["bitfinex","ETHUSD",1725684023312,0.55,2249.2,2248.8,11.90671]
["bitfinex","ETHUSD",1725684023854,0.55,2249.2,2248.9,0.08892327]
["bitfinex","ETHUSD",1725684024350,4.44562,2249.5,2249.0,4.44633]
["bitfinex","ETHUSD",1725684024553,6.87274,2249.6,2249.2,4.44599]
["bitfinex","ETHUSD",1725684024886,0.46588347,2249.7,2249.5,4.44542]
["bitfinex","ETHUSD",1725684025042,0.46588347,2249.7,2249.6,4.44523]
["bitfinex","ETHUSD",1725684028089,0.46588347,2249.7,2249.6,4.53412495]
["bitfinex","ETHUSD",1725684028406,0.46588347,2249.7,2249.6,8.97935495]
["bitfinex","ETHUSD",1725684028777,0.46588347,2249.7,2249.6,8.89046]
["bitfinex","ETHUSD",1725684028990,0.46588347,2249.7,2249.6,10.08678984]
["bitfinex","ETHUSD",1725684029362,0.46588347,2249.7,2249.6,12.50578984]
["bitfinex","ETHUSD",1725684031705,0.46588347,2249.7,2249.6,12.58463665]
["bitfinex","ETHUSD",1725684031906,2.4275,2250.2,2249.8,4.44475]
["bitfinex","ETHUSD",1725684032200,2.4275,2250.2,2249.9,0.07396775]
["bitfinex","ETHUSD",1725684032201,0.46583542,2250.1,2249.9,0.07396775]
["bitfinex","ETHUSD",1725684032376,0.46583542,2250.1,2250.0,4.44444]
["bitfinex","ETHUSD",1725684032874,0.46583542,2250.1,2250.0,4.51840775]
["bitfinex","ETHUSD",1725684033963,0.46583542,2250.1,2250.0,4.60728641]
["bitfinex","ETHUSD",1725684036979,0.46583542,2250.1,2250.0,9.05172641]
["bitfinex","ETHUSD",1725684037197,0.46583542,2250.1,2250.0,10.39454771]
["bitfinex","ETHUSD",1725684037916,0.1026805,2250.5,2250.1,4.44413]
["bitfinex","ETHUSD",1725684038098,0.1026805,2250.5,2250.2,4.60634651]
["bitfinex","ETHUSD",1725684038607,0.1026805,2250.5,2250.4,4.44365]
["bitfinex","ETHUSD",1725684038831,0.1026805,2250.5,2250.4,4.53251045]
["bitfinex","ETHUSD",1725684039033,0.1026805,2250.5,2250.4,5.82906216]
["bitfinex","ETHUSD",1725684039223,0.1026805,2250.5,2250.4,5.90260749]
["bitfinex","ETHUSD",1725684039736,0.1026805,2250.5,2250.4,10.34625749]
["bitfinex","ETHUSD",1725684041272,0.1026805,2250.5,2250.4,5.90260749]
["bitfinex","ETHUSD",1725684044877,0.1026805,2250.5,2250.4,14.19868877]
["bitfinex","ETHUSD",1725684045022,0.1026805,2250.5,2250.4,14.64538877]
["bitfinex","ETHUSD",1725684045962,0.1026805,2250.5,2250.4,10.11287832]
["bitfinex","ETHUSD",1725684046237,0.1026805,2250.5,2250.4,14.10982832]
["bitfinex","ETHUSD",1725684046465,0.1026805,2250.5,2250.4,0.07354533]
["bitfinex","ETHUSD",1725684046635,0.6526805,2250.5,2250.4,0.07354533]
["bitfinex","ETHUSD",1725684046822,0.6526805,2250.5,2250.1,4.44414]
["bitfinex","ETHUSD",1725684047023,0.6526805,2250.5,2250.4,0.06443531]
["bitfinex","ETHUSD",1725684047248,0.6526805,2250.5,2250.1,4.44414]
["bitfinex","ETHUSD",1725684047431,0.1026805,2250.5,2250.4,0.06443531]
["bitfinex","ETHUSD",1725684047644,5.50932326,2250.5,2250.0,4.44444]
["bitfinex","ETHUSD",1725684047826,5.50932326,2250.5,2250.4,0.06443531]
["bitfinex","ETHUSD",1725684048062,1.06578326,2250.5,2250.1,4.44419]
["bitfinex","ETHUSD",1725684048224,0.1026805,2250.5,2250.4,0.06443531]
["bitfinex","ETHUSD",1725684048424,0.1026805,2250.5,2250.1,8.88832]
["bitfinex","ETHUSD",1725684048626,0.1026805,2250.5,2250.4,0.06443531]
["bitfinex","ETHUSD",1725684049135,0.1026805,2250.5,2250.2,4.44403]
["bitfinex","ETHUSD",1725684049462,0.1026805,2250.5,2250.3,0.06443531]
["bitfinex","ETHUSD",1725684052258,0.1026805,2250.5,2250.1,4.44413]
["bitfinex","ETHUSD",1725684052636,0.1026805,2250.5,2249.9,4.44448]
["bitfinex","ETHUSD",1725684052637,2.3448,2250.4,2250.2,0.06443531]
["bitfinex","ETHUSD",1725684052879,2.3448,2250.4,2250.0,4.44425]
["bitfinex","ETHUSD",1725684053035,2.3448,2250.4,2250.1,4.50867531]
["bitfinex","ETHUSD",1725684053239,2.3448,2250.4,2250.1,8.95283531]
["bitfinex","ETHUSD",1725684053457,2.3448,2250.4,2250.1,4.50859531]
["bitfinex","ETHUSD",1725684053887,2.3448,2250.4,2250.1,8.95274531]
["bitfinex","ETHUSD",1725684054082,2.3448,2250.4,2250.1,4.50858531]
["bitfinex","ETHUSD",1725684055555,2.3448,2250.4,2250.1,8.95272531]
["bitfinex","ETHUSD",1725684055790,2.3448,2250.4,2250.1,4.50857531]
["bitfinex","ETHUSD",1725684055955,0.1026805,2250.5,2250.3,4.44367]
["bitfinex","ETHUSD",1725684056467,0.1026805,2250.5,2250.4,0.06443531]
["bitfinex","ETHUSD",1725684058090,0.1026805,2250.5,2250.2,8.8878]
["bitfinex","ETHUSD",1725684058389,0.1026805,2250.5,2250.3,0.06544791]
["bitfinex","ETHUSD",1725684058591,0.1026805,2250.5,2250.3,4.50925791]
["bitfinex","ETHUSD",1725684059095,0.1026805,2250.5,2250.3,0.06544791]
["bitfinex","ETHUSD",1725684060551,2.3448,2250.4,2250.3,0.06544791]
["bitfinex","ETHUSD",1725684060756,7.33845,2250.4,2249.9,4.44454]
["bitfinex","ETHUSD",1725684061055,2.8948,2250.4,2250.1,4.44409]
["bitfinex","ETHUSD",1725684061251,2.8948,2250.4,2250.2,4.50948791]
["bitfinex","ETHUSD",1725684065023,2.8948,2250.4,2250.2,0.06544791]
["bitfinex","ETHUSD",1725684065242,3.63895505,2250.4,2250.2,0.06544791]
["bitfinex","ETHUSD",1725684066398,2.8948,2250.4,2250.2,0.06544791]
["bitfinex","ETHUSD",1725684082414,0.55,2250.4,2250.2,0.06544791]
["bitfinex","ETHUSD",1725684087117,2.4618,2250.3,2250.2,0.06544791]
["bitfinex","ETHUSD",1725684087857,3.0118,2250.3,2250.2,0.06544791]
["bitfinex","ETHUSD",1725684088244,3.0118,2250.3,2250.0,4.44443]
["bitfinex","ETHUSD",1725684088449,3.0118,2250.3,2250.2,0.06541978]
["bitfinex","ETHUSD",1725684088649,3.0118,2250.3,2250.0,4.44443]
["bitfinex","ETHUSD",1725684088847,3.0118,2250.3,2250.2,0.06541978]
["bitfinex","ETHUSD",1725684089468,3.0118,2250.3,2250.0,4.44443]
["bitfinex","ETHUSD",1725684089666,3.0118,2250.3,2250.2,0.06541978]
["bitfinex","ETHUSD",1725684089869,3.0118,2250.3,2250.0,4.44443]
["bitfinex","ETHUSD",1725684090083,3.0118,2250.3,2250.2,0.06541978]
["bitfinex","ETHUSD",1725684090668,3.0118,2250.3,2250.0,4.44443]
["bitfinex","ETHUSD",1725684090828,3.0118,2250.3,2250.2,0.06541978]
["bitfinex","ETHUSD",1725684091031,3.0118,2250.3,2250.0,4.44443]
["bitfinex","ETHUSD",1725684091287,3.0118,2250.3,2250.2,0.06541978]
["bitfinex","ETHUSD",1725684091525,3.0118,2250.3,2249.9,5.38071798]
["bitfinex","ETHUSD",1725684091526,7.45567,2250.3,2249.9,5.38071798]
["bitfinex","ETHUSD",1725684091649,13.09979405,2250.3,2250.2,0.06541978]
["bitfinex","ETHUSD",1725684091835,4.44429,2250.1,2249.7,12.84108798]
["bitfinex","ETHUSD",1725684092036,0.55,2250.0,2249.8,1.54858188]
["bitfinex","ETHUSD",1725684092276,0.55,2250.0,2249.7,11.90486]
["bitfinex","ETHUSD",1725684092277,0.55,2250.0,2249.7,12.84108798]
["bitfinex","ETHUSD",1725684092446,0.55,2250.0,2249.8,1.5486622]
["bitfinex","ETHUSD",1725684092651,0.55,2250.1,2249.7,16.34977]
["bitfinex","ETHUSD",1725684092969,0.55,2250.1,2249.8,1.54862354]
["bitfinex","ETHUSD",1725684093273,0.55,2250.1,2249.7,16.34977]
["bitfinex","ETHUSD",1725684093439,0.55,2250.1,2249.8,1.54862171]
["bitfinex","ETHUSD",1725684093641,0.55,2250.1,2249.7,11.90486]
["bitfinex","ETHUSD",1725684094146,0.55,2250.1,2249.7,16.34981]
["bitfinex","ETHUSD",1725684095740,4.99437,2250.1,2249.7,11.90486]
["bitfinex","ETHUSD",1725684096368,4.99437,2250.1,2249.7,16.3498]
["bitfinex","ETHUSD",1725684096581,4.99437,2250.1,2249.7,11.90486]
["bitfinex","ETHUSD",1725684096753,4.99437,2250.1,2249.7,4.44486]
["bitfinex","ETHUSD",1725684097377,0.55,2250.1,2249.7,4.44486]
["bitfinex","ETHUSD",1725684097633,0.55,2250.1,2249.7,8.8898]
["bitfinex","ETHUSD",1725684099298,0.55,2250.1,2249.7,9.8724028]
["bitfinex","ETHUSD",1725684101428,0.55,2250.1,2249.7,4.44486]
["bitfinex","ETHUSD",1725684101977,0.55,2250.1,2249.7,8.88981]
["bitfinex","ETHUSD",1725684102196,0.55,2250.1,2249.7,4.44486]
["bitfinex","ETHUSD",1725684102501,4.99426,2250.1,2249.7,4.44486]
["bitfinex","ETHUSD",1725684102702,2.3106,2250.0,2249.5,5.38148798]
["bitfinex","ETHUSD",1725684102945,4.44502,2249.8,2249.3,12.84194798]
["bitfinex","ETHUSD",1725684103123,2.3106,2249.7,2249.3,4.44563]
["bitfinex","ETHUSD",1725684103434,0.55,2249.6,2249.2,4.44594]
["bitfinex","ETHUSD",1725684103735,4.99523,2249.6,2249.2,4.44594]
["bitfinex","ETHUSD",1725684105706,0.55,2249.6,2249.3,4.50765386]
["bitfinex","ETHUSD",1725684105892,6.75565,2249.7,2249.3,2.51204715]
["bitfinex","ETHUSD",1725684105893,2.3106,2249.7,2249.3,2.51204715]
["bitfinex","ETHUSD",1725684106097,0.55,2249.6,2249.3,4.50757386]
["bitfinex","ETHUSD",1725684109604,0.55,2249.6,2249.4,4.44562]
["bitfinex","ETHUSD",1725684109819,2.3106,2249.7,2249.4,4.44562]
["bitfinex","ETHUSD",1725684110009,2.3106,2249.7,2249.5,0.06253746]
["bitfinex","ETHUSD",1725684111636,4.44479,2249.9,2249.5,4.50796746]
["bitfinex","ETHUSD",1725684111836,0.55,2249.8,2249.5,4.50796746]
["bitfinex","ETHUSD",1725684112044,0.55,2249.8,2249.6,4.44523]
["bitfinex","ETHUSD",1725684112234,0.55,2249.9,2249.6,4.44523]
["bitfinex","ETHUSD",1725684112743,0.55,2249.9,2249.7,0.06253746]
["bitfinex","ETHUSD",1725684113843,4.99466,2249.9,2249.7,0.06253746]
["bitfinex","ETHUSD",1725684113998,6.89013,2249.8,2249.7,0.06253746]
["bitfinex","ETHUSD",1725684114198,6.89013,2249.8,2249.3,4.44571]
["bitfinex","ETHUSD",1725684114199,8.77828213,2249.8,2249.3,4.44571]
["bitfinex","ETHUSD",1725684114398,6.84013,2249.8,2249.4,0.06253746]
["bitfinex","ETHUSD",1725684114918,4.44512,2249.7,2249.4,0.06253746]
["bitfinex","ETHUSD",1725684115224,0.55,2249.6,2249.4,0.06253746]
["bitfinex","ETHUSD",1725684117260,5.94216128,2249.5,2249.4,0.06253746]
["bitfinex","ETHUSD",1725684117396,5.94216128,2249.5,2249.0,4.44641]
["bitfinex","ETHUSD",1725684117397,8.93746128,2249.5,2249.0,4.44641]
["bitfinex","ETHUSD",1725684117597,4.99565,2249.4,2249.1,0.06302999]
["bitfinex","ETHUSD",1725684117869,2.4453,2249.2,2249.1,0.06302999]
["bitfinex","ETHUSD",1725684118175,2.9953,2249.2,2248.9,4.89238]
["bitfinex","ETHUSD",1725684118356,2.4453,2249.2,2249.0,0.06111197]
["bitfinex","ETHUSD",1725684119169,2.4453,2249.2,2248.8,4.44673]
["bitfinex","ETHUSD",1725684119470,2.4453,2249.2,2248.9,0.06146392]
["bitfinex","ETHUSD",1725684119834,2.4453,2249.2,2248.9,4.50807392]
["bitfinex","ETHUSD",1725684126742,7.30405,2249.4,2248.9,8.95444392]
["bitfinex","ETHUSD",1725684126944,7.30405,2249.4,2248.9,11.22654392]
["bitfinex","ETHUSD",1725684127538,7.30405,2249.4,2249.0,4.44641]
["bitfinex","ETHUSD",1725684127872,7.30405,2249.4,2249.1,0.06219598]
["bitfinex","ETHUSD",1725684128256,4.99565,2249.4,2249.1,0.06219598]
["bitfinex","ETHUSD",1725684128764,0.55,2249.4,2249.1,0.06219598]
["bitfinex","ETHUSD",1725684131864,0.55,2249.4,2249.2,4.44598]
["bitfinex","ETHUSD",1725684132346,0.55,2249.4,2249.3,0.06209742]
["bitfinex","ETHUSD",1725684132550,0.55,2249.4,2249.2,4.44598]
["bitfinex","ETHUSD",1725684132956,0.55,2249.4,2249.3,0.06209742]
["bitfinex","ETHUSD",1725684133587,0.55,2249.4,2249.3,0.06198479]
["bitfinex","ETHUSD",1725684133785,0.55,2249.4,2249.2,4.44598]
["bitfinex","ETHUSD",1725684134054,0.55,2249.4,2249.3,0.06198479]
["bitfinex","ETHUSD",1725684134258,0.55,2249.4,2249.2,4.44598]
["bitfinex","ETHUSD",1725684134455,0.55,2249.4,2249.3,0.06198479]
["bitfinex","ETHUSD",1725684134868,0.55,2249.4,2249.2,4.44598]
["bitfinex","ETHUSD",1725684135068,0.55,2249.4,2249.3,0.06198479]
["bitfinex","ETHUSD",1725684135254,0.55,2249.6,2249.3,4.44579]
["bitfinex","ETHUSD",1725684135455,0.55,2249.6,2249.3,0.06198479]
["bitfinex","ETHUSD",1725684135679,2.4984,2249.5,2249.3,0.06198479]
["bitfinex","ETHUSD",1725684135898,2.4984,2249.5,2249.2,4.44592]
["bitfinex","ETHUSD",1725684136098,0.55,2249.6,2249.4,0.06198479]
["bitfinex","ETHUSD",1725684136263,0.55,2249.6,2249.2,10.02518743]
["bitfinex","ETHUSD",1725684136464,0.55,2249.6,2249.5,0.06198479]
["bitfinex","ETHUSD",1725684136702,0.55,2249.6,2249.2,8.8918]
["bitfinex","ETHUSD",1725684136863,0.55,2249.6,2249.5,0.06184401]
["bitfinex","ETHUSD",1725684137070,0.55,2249.6,2249.2,4.44588]
["bitfinex","ETHUSD",1725684137274,0.55,2249.6,2249.5,0.06184401]
["bitfinex","ETHUSD",1725684137756,0.55,2249.6,2249.2,4.44588]
["bitfinex","ETHUSD",1725684138004,0.55,2249.6,2249.5,0.06184401]
["bitfinex","ETHUSD",1725684138167,4.99525,2249.6,2249.5,0.06187216]
["bitfinex","ETHUSD",1725684138691,4.99525,2249.6,2249.5,0.06154833]
["bitfinex","ETHUSD",1725684139076,4.99525,2249.6,2249.2,4.44588]
["bitfinex","ETHUSD",1725684139274,0.55,2249.6,2249.5,0.06154833]
["bitfinex","ETHUSD",1725684139604,0.55,2249.6,2249.3,4.44582]
["bitfinex","ETHUSD",1725684139761,0.55,2249.6,2249.5,0.06154833]
["bitfinex","ETHUSD",1725684139960,0.55,2249.6,2249.4,4.50716241]
["bitfinex","ETHUSD",1725684140165,0.55,2249.6,2249.5,0.06156241]
["bitfinex","ETHUSD",1725684140376,0.46596895,2249.7,2249.5,4.50699241]
["bitfinex","ETHUSD",1725684141407,0.46596895,2249.7,2249.5,0.06156241]
["bitfinex","ETHUSD",1725684146723,0.55,2249.4,2249.1,4.44613]
["bitfinex","ETHUSD",1725684146891,11.89797,2249.6,2249.1,5.571305]
["bitfinex","ETHUSD",1725684148699,4.44546,2249.5,2249.0,8.89253]
["bitfinex","ETHUSD",1725684148905,0.55,2249.4,2249.0,8.89253]
["bitfinex","ETHUSD",1725684150894,0.55,2249.4,2249.1,0.06137941]
["bitfinex","ETHUSD",1725684151667,0.55,2249.4,2249.1,4.50758941]
["bitfinex","ETHUSD",1725684151823,0.55,2249.5,2249.2,5.34140094]
["bitfinex","ETHUSD",1725684152020,0.46596895,2249.7,2249.3,6.86412]
["bitfinex","ETHUSD",1725684152325,0.55,2249.6,2249.4,0.06137941]
["bitfinex","ETHUSD",1725684153088,0.55,2249.6,2249.2,9.78731094]
["bitfinex","ETHUSD",1725684153420,0.55,2249.6,2249.5,0.06150611]
["bitfinex","ETHUSD",1725684153593,0.55,2249.6,2249.3,4.4458]
["bitfinex","ETHUSD",1725684153795,0.46596895,2249.7,2249.5,0.06150611]
["bitfinex","ETHUSD",1725684154119,0.46596895,2249.7,2249.4,4.44554]
["bitfinex","ETHUSD",1725684154120,0.46596895,2249.7,2249.6,0.06150611]
["bitfinex","ETHUSD",1725684154500,0.46596895,2249.7,2249.4,4.44554]
["bitfinex","ETHUSD",1725684154687,0.46596895,2249.7,2249.6,0.06150611]
["bitfinex","ETHUSD",1725684154881,0.46596895,2249.7,2249.4,4.44554]
["bitfinex","ETHUSD",1725684155117,0.46596895,2249.7,2249.6,0.06150611]
["bitfinex","ETHUSD",1725684155300,1.01596895,2249.7,2249.4,4.44554]
["bitfinex","ETHUSD",1725684155526,1.01596895,2249.7,2249.6,0.06150611]
["bitfinex","ETHUSD",1725684155727,1.01596895,2249.7,2249.4,4.44554]
["bitfinex","ETHUSD",1725684155927,1.01596895,2249.7,2249.6,0.06150611]
["bitfinex","ETHUSD",1725684156540,1.01596895,2249.7,2249.4,4.44554]
["bitfinex","ETHUSD",1725684157153,0.55,2249.6,2249.5,0.06150611]
["bitfinex","ETHUSD",1725684157613,0.55,2249.6,2249.3,4.44573]
["bitfinex","ETHUSD",1725684157816,2.4596,2250.2,2249.6,2.4184]
["bitfinex","ETHUSD",1725684158014,4.44425,2250.1,2249.6,4.53394649]
["bitfinex","ETHUSD",1725684158230,2.4596,2249.9,2249.5,4.44541]
["bitfinex","ETHUSD",1725684158445,2.4596,2249.9,2249.6,0.06150611]
["bitfinex","ETHUSD",1725684159416,0.55,2249.8,2249.6,0.06150611]
["bitfinex","ETHUSD",1725684161017,4.99484,2249.8,2249.7,0.06119647]
["bitfinex","ETHUSD",1725684161219,4.44513,2249.7,2249.3,7.46]
["bitfinex","ETHUSD",1725684161457,7.45485,2249.6,2249.4,0.05917066]
["bitfinex","ETHUSD",1725684161679,7.45485,2249.6,2249.2,4.44586]
["bitfinex","ETHUSD",1725684161680,0.745485,2249.5,2249.2,4.44586]
["bitfinex","ETHUSD",1725684161860,6.90485,2249.6,2249.2,4.44586]
["bitfinex","ETHUSD",1725684162472,0.55,2249.5,2249.3,0.05917066]
["bitfinex","ETHUSD",1725684162761,0.55,2249.5,2249.1,4.44621]
["bitfinex","ETHUSD",1725684162996,4.99544,2249.5,2249.4,0.05917066]
["bitfinex","ETHUSD",1725684163132,4.99544,2249.5,2249.1,4.44621]
["bitfinex","ETHUSD",1725684163332,4.99544,2249.5,2249.4,0.05917066]
["bitfinex","ETHUSD",1725684163572,6.185469,2249.5,2249.1,4.44621]
["bitfinex","ETHUSD",1725684164076,6.185469,2249.5,2249.2,0.05917066]
["bitfinex","ETHUSD",1725684165477,6.185469,2249.5,2249.0,11.31095]
["bitfinex","ETHUSD",1725684165478,6.185469,2249.5,2249.3,0.05917066]
["bitfinex","ETHUSD",1725684165687,6.185469,2249.5,2249.0,11.31095]
["bitfinex","ETHUSD",1725684165885,6.185469,2249.5,2249.1,4.44621]
["bitfinex","ETHUSD",1725684165886,4.99544,2249.5,2249.1,4.44621]
["bitfinex","ETHUSD",1725684166339,4.99544,2249.5,2249.2,0.05919883]
["bitfinex","ETHUSD",1725684167174,0.55,2249.5,2249.2,0.05919883]
["bitfinex","ETHUSD",1725684168086,0.55,2249.5,2249.2,4.50520883]
["bitfinex","ETHUSD",1725684174356,0.55,2249.5,2249.3,4.44581]
["bitfinex","ETHUSD",1725684174555,0.55,2249.5,2249.3,4.50560002]
["bitfinex","ETHUSD",1725684175090,0.55,2249.5,2249.3,0.05979002]
["bitfinex","ETHUSD",1725684175292,0.55,2249.5,2249.3,4.44563]
["bitfinex","ETHUSD",1725684175491,2.8068558,2249.8,2249.4,4.9499871]
["bitfinex","ETHUSD",1725684175648,2.8068558,2249.8,2249.4,4.5054241]
["bitfinex","ETHUSD",1725684176468,2.8068558,2249.8,2249.5,4.44542]
["bitfinex","ETHUSD",1725684177004,2.8068558,2249.8,2249.6,0.0598041]
["bitfinex","ETHUSD",1725684177359,0.55,2249.7,2249.4,8.89105]
["bitfinex","ETHUSD",1725684177662,0.55,2249.7,2249.4,4.44552]
["bitfinex","ETHUSD",1725684177862,0.55,2249.7,2249.4,8.89104]
["bitfinex","ETHUSD",1725684179208,0.55,2249.7,2249.4,4.44552]
["bitfinex","ETHUSD",1725684179712,0.55,2249.7,2249.4,8.89106]
["bitfinex","ETHUSD",1725684179999,0.55,2249.7,2249.4,4.44552]
["bitfinex","ETHUSD",1725684180916,0.55,2249.7,2249.5,0.05935361]
["bitfinex","ETHUSD",1725684181394,0.55,2249.7,2249.5,4.50469361]
["bitfinex","ETHUSD",1725684183986,0.55,2249.7,2249.6,4.44523]
["bitfinex","ETHUSD",1725684184719,0.55,2249.7,2249.6,4.50458361]
["bitfinex","ETHUSD",1725684185113,0.55,2249.7,2249.6,0.05935361]
["bitfinex","ETHUSD",1725684190354,2.8685,2249.7,2249.6,0.05935361]
["bitfinex","ETHUSD",1725684190922,2.8685,2249.7,2249.4,4.44552]
["bitfinex","ETHUSD",1725684191120,2.8685,2249.7,2249.6,0.05921284]
["bitfinex","ETHUSD",1725684191559,2.8685,2249.7,2249.4,4.44552]
["bitfinex","ETHUSD",1725684191850,2.8685,2249.7,2249.6,0.05922691]
["bitfinex","ETHUSD",1725684192061,4.09089658,2249.7,2249.5,0.05926914]
["bitfinex","ETHUSD",1725684192226,4.09089658,2249.7,2249.4,4.44552]
["bitfinex","ETHUSD",1725684192426,2.8685,2249.7,2249.6,0.05926914]
["bitfinex","ETHUSD",1725684192639,2.8685,2249.7,2249.5,0.05932545]
["bitfinex","ETHUSD",1725684193038,2.8685,2249.7,2249.4,4.4456]
["bitfinex","ETHUSD",1725684193548,2.8685,2249.7,2249.5,0.05932545]
["bitfinex","ETHUSD",1725684193744,7.31356,2249.7,2249.5,0.05932545]
["bitfinex","ETHUSD",1725684194054,8.53599558,2249.7,2249.3,4.44581]
["bitfinex","ETHUSD",1725684194254,7.31356,2249.7,2249.6,0.05933953]
["bitfinex","ETHUSD",1725684194455,7.31356,2249.7,2249.3,4.44581]
["bitfinex","ETHUSD",1725684194659,7.31356,2249.7,2249.6,0.05933953]
["bitfinex","ETHUSD",1725684194826,7.31356,2249.7,2249.3,4.44581]
["bitfinex","ETHUSD",1725684195026,7.31356,2249.7,2249.6,0.05736389]
["bitfinex","ETHUSD",1725684195227,8.22041428,2249.7,2249.3,4.44581]
["bitfinex","ETHUSD",1725684195427,7.31356,2249.7,2249.6,0.05736389]
["bitfinex","ETHUSD",1725684195629,7.31356,2249.7,2249.3,4.44581]
["bitfinex","ETHUSD",1725684195630,4.99506,2249.7,2249.3,4.44581]
["bitfinex","ETHUSD",1725684195842,0.55,2249.7,2249.6,0.05736389]
["bitfinex","ETHUSD",1725684196041,0.55,2249.7,2249.4,4.44561]
["bitfinex","ETHUSD",1725684196562,0.55,2249.7,2249.5,0.05739204]
["bitfinex","ETHUSD",1725684198305,0.55,2249.7,2249.5,7.83099324]
["bitfinex","ETHUSD",1725684198473,0.55,2249.8,2249.5,12.27632324]
["bitfinex","ETHUSD",1725684200798,0.55,2249.8,2249.5,4.50271204]
["bitfinex","ETHUSD",1725684201567,2.3185,2249.7,2249.5,0.05739204]
["bitfinex","ETHUSD",1725684201900,0.55,2249.6,2249.5,0.05739204]
["bitfinex","ETHUSD",1725684202056,0.55,2249.6,2249.3,4.44565]
["bitfinex","ETHUSD",1725684202260,0.55,2249.6,2249.4,0.0572935]
["bitfinex","ETHUSD",1725684215201,0.55,2249.6,2249.4,4.5029035]
["bitfinex","ETHUSD",1725684215403,0.55,2249.5,2249.4,4.5029035]
["bitfinex","ETHUSD",1725684215641,0.55,2249.8,2249.4,5.73321217]
["bitfinex","ETHUSD",1725684215960,0.55,2249.8,2249.5,4.44542]
["bitfinex","ETHUSD",1725684216155,0.55,2249.8,2249.5,4.50300914]
["bitfinex","ETHUSD",1725684218767,0.55,2249.8,2249.5,0.05758914]
["bitfinex","ETHUSD",1725684220723,0.55,2249.8,2249.5,4.50297914]
["bitfinex","ETHUSD",1725684221269,0.55,2249.8,2249.6,4.44523]
["bitfinex","ETHUSD",1725684221766,6.71808,2250.0,2249.7,0.05775807]
["bitfinex","ETHUSD",1725684221767,0.55,2249.9,2249.7,0.05775807]
["bitfinex","ETHUSD",1725684222462,0.55,2249.9,2249.7,4.50278807]
["bitfinex","ETHUSD",1725684227364,0.55,2249.9,2249.7,0.05775807]
["bitfinex","ETHUSD",1725684227527,1.72124,2249.9,2249.7,0.05775807]
["bitfinex","ETHUSD",1725684227727,1.72124,2249.9,2249.6,4.44513]
["bitfinex","ETHUSD",1725684227970,0.55,2249.9,2249.8,0.05727944]
["bitfinex","ETHUSD",1725684228185,0.55,2249.9,2249.6,4.44513]
["bitfinex","ETHUSD",1725684228465,0.55,2249.9,2249.8,0.05727944]
["bitfinex","ETHUSD",1725684228632,0.55,2249.9,2249.6,4.44513]
["bitfinex","ETHUSD",1725684228833,0.55,2249.9,2249.8,0.05727944]
["bitfinex","ETHUSD",1725684229347,0.55,2249.9,2249.6,4.44513]
["bitfinex","ETHUSD",1725684229547,0.55,2249.9,2249.8,0.05723721]
["bitfinex","ETHUSD",1725684229747,0.55,2250.0,2249.7,4.445]
["bitfinex","ETHUSD",1725684229946,0.55,2250.0,2249.8,0.05723721]
["bitfinex","ETHUSD",1725684230244,0.55,2250.0,2249.7,4.445]
["bitfinex","ETHUSD",1725684230431,0.55,2250.0,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684230633,0.55,2250.0,2249.7,4.445]
["bitfinex","ETHUSD",1725684230839,0.55,2250.0,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684231070,0.55,2250.0,2249.7,4.445]
["bitfinex","ETHUSD",1725684231246,0.55,2250.0,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684231577,1.34059944,2250.0,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684231736,1.34059944,2250.0,2249.7,6.8615]
["bitfinex","ETHUSD",1725684231936,0.55,2250.0,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684232149,0.55,2250.0,2249.7,6.8615]
["bitfinex","ETHUSD",1725684232377,0.55,2250.0,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684232548,0.55,2250.0,2249.7,6.8615]
["bitfinex","ETHUSD",1725684232549,0.55,2250.0,2249.8,4.44482]
["bitfinex","ETHUSD",1725684232751,2.91173442,2250.2,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684232752,0.55,2250.1,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684233074,1.78498044,2250.1,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684233756,0.55,2250.1,2249.9,4.50184721]
["bitfinex","ETHUSD",1725684234136,0.55,2250.2,2249.9,4.50184721]
["bitfinex","ETHUSD",1725684234478,0.55,2250.2,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684235051,0.55,2250.2,2249.9,4.50186721]
["bitfinex","ETHUSD",1725684236688,0.55,2250.2,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684237885,6.89013,2250.1,2249.9,0.05723721]
["bitfinex","ETHUSD",1725684238199,0.55,2250.0,2249.7,4.44494]
["bitfinex","ETHUSD",1725684239863,0.55,2250.0,2249.8,4.44474]
["bitfinex","ETHUSD",1725684240059,0.55,2250.2,2249.8,4.44474]
["bitfinex","ETHUSD",1725684240263,0.55,2250.2,2249.9,4.44463]
["bitfinex","ETHUSD",1725684240467,0.55,2250.4,2250.0,2.4165]
["bitfinex","ETHUSD",1725684240851,0.55,2250.4,2250.1,0.05663198]
["bitfinex","ETHUSD",1725684241248,2.4458,2250.4,2250.1,0.05663198]
["bitfinex","ETHUSD",1725684241499,6.88946,2250.4,2250.1,0.05663198]
["bitfinex","ETHUSD",1725684241683,6.88946,2250.4,2249.9,4.44461]
["bitfinex","ETHUSD",1725684242290,6.88946,2250.4,2250.0,0.05656161]
["bitfinex","ETHUSD",1725684242652,0.55,2250.3,2250.0,0.05656161]
["bitfinex","ETHUSD",1725684245295,0.55,2250.3,2250.0,4.50097161]
["bitfinex","ETHUSD",1725684253894,2.939,2250.3,2250.0,4.50097161]
["bitfinex","ETHUSD",1725684258429,2.939,2250.3,2250.0,0.05656161]
["bitfinex","ETHUSD",1725684264433,7.38285,2250.3,2250.0,0.05656161]
["bitfinex","ETHUSD",1725684267688,7.38285,2250.3,2249.8,8.97839603]
["bitfinex","ETHUSD",1725684267892,7.38285,2250.3,2250.1,0.05630831]
["bitfinex","ETHUSD",1725684268189,7.38285,2250.3,2250.2,0.05630831]
["bitfinex","ETHUSD",1725684268393,7.38285,2250.3,2249.9,4.44462]
["bitfinex","ETHUSD",1725684268690,7.38285,2250.3,2250.2,0.05630831]
["bitfinex","ETHUSD",1725684269194,7.38285,2250.3,2249.9,4.44462]
["bitfinex","ETHUSD",1725684269350,7.38285,2250.3,2250.2,0.05630831]
["bitfinex","ETHUSD",1725684269690,7.38285,2250.3,2249.9,4.44462]
["bitfinex","ETHUSD",1725684269885,7.38285,2250.3,2250.2,0.05630831]
["bitfinex","ETHUSD",1725684270075,7.38285,2250.3,2249.9,4.44462]
["bitfinex","ETHUSD",1725684270278,7.38285,2250.3,2250.2,0.05630831]
["bitfinex","ETHUSD",1725684270891,7.38285,2250.3,2249.9,4.44462]
["bitfinex","ETHUSD",1725684271097,7.38285,2250.3,2250.2,0.05630831]
["bitfinex","ETHUSD",1725684271251,7.38285,2250.3,2249.9,4.44462]
["bitfinex","ETHUSD",1725684271586,0.55,2250.3,2249.9,4.44462]
["bitfinex","ETHUSD",1725684271760,0.55,2250.3,2250.0,0.05630831]
["bitfinex","ETHUSD",1725684271960,4.99386,2250.3,2250.0,0.05630831]
["bitfinex","ETHUSD",1725684273690,0.55,2250.3,2250.0,0.05630831]
["bitfinex","ETHUSD",1725684273916,0.55,2250.3,2250.0,0.95087314]
["bitfinex","ETHUSD",1725684274104,0.55,2250.3,2250.0,5.39527314]
["bitfinex","ETHUSD",1725684274309,0.55,2250.3,2250.0,7.74867314]
["bitfinex","ETHUSD",1725684275428,0.55,2250.3,2250.0,7.74742957]
["bitfinex","ETHUSD",1725684275865,0.55,2250.3,2250.1,4.44409]
["bitfinex","ETHUSD",1725684276066,0.1026805,2250.5,2250.2,4.44404]
["bitfinex","ETHUSD",1725684276226,0.55,2250.4,2250.2,4.49987064]
["bitfinex","ETHUSD",1725684278816,0.55,2250.4,2250.2,4.49979064]
["bitfinex","ETHUSD",1725684285612,0.55,2250.4,2250.2,8.94376064]
["bitfinex","ETHUSD",1725684285819,0.55,2250.4,2250.2,4.49979064]
["bitfinex","ETHUSD",1725684291478,2.923,2250.4,2250.2,4.49979064]
["bitfinex","ETHUSD",1725684292858,2.923,2250.4,2250.2,0.05583064]
["bitfinex","ETHUSD",1725684293462,4.11432205,2250.4,2250.2,0.05583064]
["bitfinex","ETHUSD",1725684293623,7.36675,2250.4,2250.2,0.05583064]
["bitfinex","ETHUSD",1725684293824,7.36675,2250.4,2249.9,4.44444]
["bitfinex","ETHUSD",1725684294047,7.36675,2250.4,2250.0,0.05536637]
["bitfinex","ETHUSD",1725684294452,7.36675,2250.4,2250.0,4.49979637]
["bitfinex","ETHUSD",1725684294852,0.55,2250.4,2250.1,4.44415]
["bitfinex","ETHUSD",1725684295123,0.55,2250.4,2250.2,0.05536637]
["bitfinex","ETHUSD",1725684299464,2.373,2250.3,2250.2,0.05536637]
["bitfinex","ETHUSD",1725684299664,2.923,2250.3,2250.0,4.44443]
["bitfinex","ETHUSD",1725684299871,0.55,2250.4,2250.2,0.05536637]
["bitfinex","ETHUSD",1725684300065,0.55,2250.4,2250.0,8.88875]
["bitfinex","ETHUSD",1725684300367,0.55,2250.4,2250.3,0.05536637]
["bitfinex","ETHUSD",1725684300567,0.55,2250.4,2250.0,8.88875]
["bitfinex","ETHUSD",1725684300769,0.55,2250.4,2250.3,0.05536637]
["bitfinex","ETHUSD",1725684301131,0.55,2250.4,2250.0,8.88867]
["bitfinex","ETHUSD",1725684301132,0.55,2250.4,2250.1,4.44418]
["bitfinex","ETHUSD",1725684301440,0.55,2250.4,2250.1,7.88195332]
["bitfinex","ETHUSD",1725684301645,0.55,2250.4,2250.2,0.05536637]
["bitfinex","ETHUSD",1725684303942,2.373,2250.3,2250.2,0.05536637]
["bitfinex","ETHUSD",1725684304144,7.36685,2250.3,2250.2,0.05536637]
["bitfinex","ETHUSD",1725684304339,7.36685,2250.3,2249.8,8.88939]
["bitfinex","ETHUSD",1725684304542,0.55,2250.2,2249.9,1.54855664]
["bitfinex","ETHUSD",1725684304752,0.55,2250.2,2249.8,4.44467]
["bitfinex","ETHUSD",1725684305079,4.99406,2250.2,2249.8,4.44467]
["bitfinex","ETHUSD",1725684306766,0.55,2250.2,2249.8,8.29031877]
["bitfinex","ETHUSD",1725684306959,0.55,2250.2,2249.9,3.98626268]
["bitfinex","ETHUSD",1725684307158,0.55,2250.3,2250.0,4.44444]
["bitfinex","ETHUSD",1725684307495,0.55,2250.3,2250.1,5.9924827]
["bitfinex","ETHUSD",1725684307785,0.55,2250.4,2250.1,5.83359701]
["bitfinex","ETHUSD",1725684310842,0.55,2250.4,2250.2,4.44395]
["bitfinex","ETHUSD",1725684312899,0.55,2250.4,2250.1,4.44414]
["bitfinex","ETHUSD",1725684312900,2.4982,2250.3,2250.1,4.44414]
["bitfinex","ETHUSD",1725684313667,0.55,2250.4,2250.1,4.44414]
["bitfinex","ETHUSD",1725684315381,1.30949405,2250.4,2250.1,4.44414]
["bitfinex","ETHUSD",1725684315670,2.4982,2250.2,2249.9,4.44451]
["bitfinex","ETHUSD",1725684320710,2.4982,2249.9,2249.7,0.9312332]
["bitfinex","ETHUSD",1725684321008,2.4982,2249.9,2249.4,12.8368432]
["bitfinex","ETHUSD",1725684321009,0.55,2249.8,2249.4,12.8368432]
["bitfinex","ETHUSD",1725684321161,0.55,2249.8,2249.4,7.46]
["bitfinex","ETHUSD",1725684321162,2.4982,2249.6,2249.4,7.46]
["bitfinex","ETHUSD",1725684321364,0.55,2249.5,2249.4,7.46]
["bitfinex","ETHUSD",1725684322373,0.55,2249.5,2249.4,9.00891295]
["bitfinex","ETHUSD",1725684322568,0.55,2249.6,2249.4,7.46]
["bitfinex","ETHUSD",1725684324012,6.94272,2250.0,2249.5,6.72833]
["bitfinex","ETHUSD",1725684324216,7.49272,2250.0,2249.5,6.72833]
["bitfinex","ETHUSD",1725684324908,3.0482,2250.0,2249.6,4.44521]
["bitfinex","ETHUSD",1725684325821,0.55,2250.0,2249.7,4.44501]
["bitfinex","ETHUSD",1725684326103,0.55,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684327786,4.99425,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684328198,6.176691,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684330927,6.176691,2250.1,2249.8,0.05631217]
["bitfinex","ETHUSD",1725684331224,6.176691,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684331430,4.99425,2250.1,2249.9,0.05631217]
["bitfinex","ETHUSD",1725684331592,4.99425,2250.1,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684331929,4.99425,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684331930,4.99425,2250.1,2249.9,0.09697964]
["bitfinex","ETHUSD",1725684332087,4.99425,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684332287,4.99425,2250.1,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684332489,4.99425,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684332703,4.99425,2250.1,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684332908,4.99425,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684333116,4.99425,2250.1,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684333331,4.99425,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684333530,4.99425,2250.1,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684333696,4.99425,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684334030,4.99425,2250.1,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684334524,4.99425,2250.1,2249.9,0.09697964]
["bitfinex","ETHUSD",1725684334732,6.176691,2250.1,2249.7,4.44501]
["bitfinex","ETHUSD",1725684334906,6.90237,2250.0,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684335103,0.55,2249.9,2249.6,4.44522]
["bitfinex","ETHUSD",1725684335300,2.4579,2249.8,2249.7,0.09697964]
["bitfinex","ETHUSD",1725684335740,0.55,2249.9,2249.7,0.09697964]
["bitfinex","ETHUSD",1725684336333,4.99464,2249.9,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684336530,6.3025631,2249.9,2249.5,4.44528]
["bitfinex","ETHUSD",1725684336708,6.3025631,2249.9,2249.8,0.09697964]
["bitfinex","ETHUSD",1725684336911,6.3025631,2249.9,2249.4,4.44562]
["bitfinex","ETHUSD",1725684337234,6.3025631,2249.9,2249.5,0.09697964]
["bitfinex","ETHUSD",1725684340099,2.4579,2249.7,2249.5,0.09697964]
["bitfinex","ETHUSD",1725684341535,4.44485,2249.8,2249.5,0.09697964]
["bitfinex","ETHUSD",1725684341836,0.55,2249.7,2249.5,0.09697964]
["bitfinex","ETHUSD",1725684343033,0.55,2249.8,2249.5,0.09697964]
["bitfinex","ETHUSD",1725684345998,2.3631,2249.7,2249.5,0.09697964]
["bitfinex","ETHUSD",1725684346204,0.55,2249.6,2249.1,17.2833832]
["bitfinex","ETHUSD",1725684346416,0.55,2249.6,2249.1,5.3772632]
["bitfinex","ETHUSD",1725684346616,0.55,2249.6,2249.2,1.54892899]
["bitfinex","ETHUSD",1725684346845,0.55,2249.6,2249.1,4.44603]
["bitfinex","ETHUSD",1725684347188,0.55,2249.6,2249.2,1.54896418]
["bitfinex","ETHUSD",1725684347310,0.55,2249.6,2249.1,8.89217]
["bitfinex","ETHUSD",1725684347643,0.55,2249.6,2249.2,1.54896513]
["bitfinex","ETHUSD",1725684347943,0.55,2249.6,2249.1,8.89217]
["bitfinex","ETHUSD",1725684348117,0.55,2249.6,2249.2,1.54895269]
["bitfinex","ETHUSD",1725684348317,0.55,2249.6,2249.1,8.89217]
["bitfinex","ETHUSD",1725684348625,0.55,2249.6,2249.2,1.54896373]
["bitfinex","ETHUSD",1725684348827,0.55,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684349013,1.73031,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684351335,0.55,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684352961,0.55,2249.8,2249.5,0.003652]
["bitfinex","ETHUSD",1725684356738,2.3612,2249.9,2249.6,4.4452]
["bitfinex","ETHUSD",1725684358523,2.3612,2249.9,2249.5,4.449032]
["bitfinex","ETHUSD",1725684358834,0.55,2249.8,2249.5,4.449032]
["bitfinex","ETHUSD",1725684360651,0.55,2249.8,2249.5,0.003652]
["bitfinex","ETHUSD",1725684360851,0.55,2249.8,2249.6,0.0978241]
["bitfinex","ETHUSD",1725684360852,2.65232,2249.7,2249.6,0.0978241]
["bitfinex","ETHUSD",1725684361167,3.20232,2249.7,2249.6,0.0978241]
["bitfinex","ETHUSD",1725684361729,12.09238,2249.7,2249.6,0.0978241]
["bitfinex","ETHUSD",1725684370495,16.53741,2249.7,2249.6,0.0978241]
["bitfinex","ETHUSD",1725684370869,11.30426,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684371074,13.513301,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684371275,13.513301,2249.6,2249.5,0.10282768]
["bitfinex","ETHUSD",1725684371584,13.513301,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684377895,6.654271,2249.6,2249.5,0.10284178]
["bitfinex","ETHUSD",1725684378108,4.99523,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684378303,0.55,2249.6,2249.5,0.10284178]
["bitfinex","ETHUSD",1725684378474,0.55,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684378679,0.55,2249.6,2249.5,0.10284178]
["bitfinex","ETHUSD",1725684378892,0.55,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684379110,0.55,2249.6,2249.5,0.10284178]
["bitfinex","ETHUSD",1725684379312,2.4138,2250.0,2249.5,0.003652]
["bitfinex","ETHUSD",1725684379313,4.44457,2250.0,2249.5,0.003652]
["bitfinex","ETHUSD",1725684379517,4.44457,2250.0,2249.6,2.2677]
["bitfinex","ETHUSD",1725684379906,4.44456,2250.0,2249.7,0.09909121]
["bitfinex","ETHUSD",1725684380217,4.44454,2250.0,2249.7,0.09909121]
["bitfinex","ETHUSD",1725684380591,4.4442,2250.2,2249.7,0.09909121]
["bitfinex","ETHUSD",1725684380791,4.4442,2250.2,2249.7,5.22558253]
["bitfinex","ETHUSD",1725684381966,0.55,2250.1,2249.7,5.22558253]
["bitfinex","ETHUSD",1725684392889,2.1026805,2250.5,2250.0,6.92954]
["bitfinex","ETHUSD",1725684392890,4.5462205,2250.5,2250.0,6.92954]
["bitfinex","ETHUSD",1725684393057,4.5462205,2250.5,2250.0,8.07584624]
["bitfinex","ETHUSD",1725684393396,4.5462205,2250.5,2250.1,4.54222304]
["bitfinex","ETHUSD",1725684394275,4.5462205,2250.5,2250.1,0.09799304]
["bitfinex","ETHUSD",1725684394587,0.55,2250.4,2250.1,0.09799304]
["bitfinex","ETHUSD",1725684394977,4.99368,2250.4,2250.1,0.09799304]
["bitfinex","ETHUSD",1725684395293,6.18796005,2250.4,2250.1,0.09799304]
["bitfinex","ETHUSD",1725684395847,4.44392,2250.3,2250.1,0.09799304]
["bitfinex","ETHUSD",1725684396049,0.55,2250.2,2250.1,0.09799304]
["bitfinex","ETHUSD",1725684396254,0.55,2250.2,2249.8,11.3745]
["bitfinex","ETHUSD",1725684396453,0.55,2250.2,2250.1,0.09747221]
["bitfinex","ETHUSD",1725684396649,0.55,2250.2,2249.8,11.37454]
["bitfinex","ETHUSD",1725684396872,0.55,2250.2,2250.1,0.09747221]
["bitfinex","ETHUSD",1725684397080,0.55,2250.2,2249.8,6.9298]
["bitfinex","ETHUSD",1725684397081,0.55,2250.2,2249.8,11.37455]
["bitfinex","ETHUSD",1725684397300,0.55,2250.2,2249.8,11.37454]
["bitfinex","ETHUSD",1725684397451,0.55,2250.2,2249.9,0.09720482]
["bitfinex","ETHUSD",1725684398672,4.99409,2250.2,2249.9,0.09720482]
["bitfinex","ETHUSD",1725684401255,0.55,2250.2,2250.0,2.4851]
["bitfinex","ETHUSD",1725684401557,0.55,2250.3,2250.1,0.09723296]
["bitfinex","ETHUSD",1725684401778,0.55,2250.4,2250.1,0.09723296]
["bitfinex","ETHUSD",1725684403057,0.55,2250.4,2250.1,4.54146296]
["bitfinex","ETHUSD",1725684408513,0.55,2250.4,2250.1,0.09723296]
["bitfinex","ETHUSD",1725684408713,1.74250505,2250.4,2250.1,0.09723296]
["bitfinex","ETHUSD",1725684408888,6.18617505,2250.4,2250.1,0.09723296]
["bitfinex","ETHUSD",1725684409405,4.44394,2250.3,2250.1,0.09723296]
["bitfinex","ETHUSD",1725684409603,0.55,2250.2,2249.9,4.44462]
["bitfinex","ETHUSD",1725684409769,0.55,2250.2,2250.0,0.09681075]
["bitfinex","ETHUSD",1725684410364,0.55,2250.3,2250.0,4.54124075]
["bitfinex","ETHUSD",1725684410591,0.55,2250.3,2250.1,2.2518]
["bitfinex","ETHUSD",1725684411108,0.55,2250.3,2250.2,0.09681075]
["bitfinex","ETHUSD",1725684414315,0.55,2250.4,2250.2,0.09681075]
["bitfinex","ETHUSD",1725684414485,1.44903905,2250.4,2250.2,0.09681075]
["bitfinex","ETHUSD",1725684415014,0.55,2250.4,2250.2,0.09681075]
["bitfinex","ETHUSD",1725684425741,4.44385,2250.3,2250.2,0.09681075]
["bitfinex","ETHUSD",1725684426044,4.99385,2250.3,2249.9,4.44449]
["bitfinex","ETHUSD",1725684426247,0.55,2250.2,2249.9,4.44449]
["bitfinex","ETHUSD",1725684426952,0.55,2250.2,2250.0,2.3922]
["bitfinex","ETHUSD",1725684427152,4.5461805,2250.5,2250.1,4.44424]
["bitfinex","ETHUSD",1725684427370,0.55,2250.4,2250.1,4.44424]
["bitfinex","ETHUSD",1725684434132,0.55,2250.4,2250.0,2.3922]
["bitfinex","ETHUSD",1725684435860,0.55,2250.4,2250.1,0.09652935]
["bitfinex","ETHUSD",1725684436336,4.44393,2250.3,2250.1,0.09652935]
["bitfinex","ETHUSD",1725684436657,0.55,2250.2,2250.1,0.09652935]
["bitfinex","ETHUSD",1725684437517,0.55,2250.2,2249.8,3.2059332]
["bitfinex","ETHUSD",1725684437722,0.55,2250.2,2250.1,0.09652935]
["bitfinex","ETHUSD",1725684438176,0.55,2250.2,2249.8,3.2059332]
["bitfinex","ETHUSD",1725684438373,0.55,2250.2,2249.9,3.96608774]
["bitfinex","ETHUSD",1725684438611,0.55,2250.2,2250.0,1.54850418]
["bitfinex","ETHUSD",1725684438816,0.55,2250.2,2250.1,0.09486488]
["bitfinex","ETHUSD",1725684439112,0.55,2250.2,2249.8,3.2059332]
["bitfinex","ETHUSD",1725684439297,0.55,2250.2,2250.1,0.09486488]
["bitfinex","ETHUSD",1725684439783,0.55,2250.2,2249.8,3.2059332]
["bitfinex","ETHUSD",1725684439984,0.55,2250.2,2249.9,3.96611024]
["bitfinex","ETHUSD",1725684440208,0.55,2250.2,2249.9,0.09486488]
["bitfinex","ETHUSD",1725684442189,0.55,2250.3,2250.1,2.2747]
["bitfinex","ETHUSD",1725684442535,0.55,2250.4,2250.1,2.2747]
["bitfinex","ETHUSD",1725684442693,0.55,2250.4,2250.2,0.09486488]
["bitfinex","ETHUSD",1725684444818,0.55,2250.4,2249.9,7.7433532]
["bitfinex","ETHUSD",1725684445130,0.55,2250.4,2250.0,1.64333999]
["bitfinex","ETHUSD",1725684445290,0.55,2250.4,2250.0,0.09486488]
["bitfinex","ETHUSD",1725684445602,4.44389,2250.3,2250.0,0.09486488]
["bitfinex","ETHUSD",1725684445807,0.55,2250.2,2250.0,0.09486488]
["bitfinex","ETHUSD",1725684448203,0.55,2250.3,2250.0,0.09486488]
["bitfinex","ETHUSD",1725684451441,0.55,2250.3,2250.1,3.87093128]
["bitfinex","ETHUSD",1725684451729,0.55,2250.4,2250.2,0.09114972]
["bitfinex","ETHUSD",1725684454054,0.1026805,2250.5,2250.2,0.18002619]
["bitfinex","ETHUSD",1725684454198,0.1026805,2250.5,2250.3,3.88135317]
["bitfinex","ETHUSD",1725684454404,0.1026805,2250.5,2250.4,0.58136874]
["bitfinex","ETHUSD",1725684454742,0.1026805,2250.5,2250.4,0.09099513]
["bitfinex","ETHUSD",1725684455505,0.6526805,2250.5,2250.4,0.09099513]
["bitfinex","ETHUSD",1725684458056,0.6526805,2250.5,2250.4,0.09071409]
["bitfinex","ETHUSD",1725684458359,0.6526805,2250.5,2250.1,6.77721]
["bitfinex","ETHUSD",1725684458656,0.6526805,2250.5,2250.2,1.54826631]
["bitfinex","ETHUSD",1725684458839,0.6526805,2250.5,2250.3,0.92324767]
["bitfinex","ETHUSD",1725684463118,0.6526805,2250.5,2250.4,2.3331]
["bitfinex","ETHUSD",1725684463663,0.6526805,2250.5,2250.4,2.42335037]
["bitfinex","ETHUSD",1725684463953,0.1026805,2250.5,2250.4,2.42335037]
["bitfinex","ETHUSD",1725684467162,0.1026805,2250.5,2250.4,0.09025037]
["bitfinex","ETHUSD",1725684468541,0.6526805,2250.5,2250.4,0.09025037]
["bitfinex","ETHUSD",1725684469171,0.6526805,2250.5,2250.2,6.84625]
["bitfinex","ETHUSD",1725684469475,0.6526805,2250.5,2250.3,1.22215932]
["bitfinex","ETHUSD",1725684469635,0.6526805,2250.5,2250.4,0.08710058]
["bitfinex","ETHUSD",1725684474776,0.6526805,2250.5,2250.2,6.84625]
["bitfinex","ETHUSD",1725684475004,0.1026805,2250.5,2250.4,0.08712868]
["bitfinex","ETHUSD",1725684479100,0.1026805,2250.5,2250.2,6.84631]
["bitfinex","ETHUSD",1725684479250,0.1026805,2250.5,2250.4,0.08696008]
["bitfinex","ETHUSD",1725684479579,0.6526805,2250.5,2250.2,6.84631]
["bitfinex","ETHUSD",1725684479788,0.6526805,2250.5,2250.4,0.08460054]
["bitfinex","ETHUSD",1725684479990,0.6526805,2250.5,2250.2,6.84631]
["bitfinex","ETHUSD",1725684480177,0.6526805,2250.5,2250.4,0.08460054]
["bitfinex","ETHUSD",1725684480369,0.6526805,2250.5,2250.2,6.84631]
["bitfinex","ETHUSD",1725684480885,0.6526805,2250.5,2250.3,0.08460054]
["bitfinex","ETHUSD",1725684482284,0.6526805,2250.5,2250.3,0.77769159]
["bitfinex","ETHUSD",1725684486062,0.6526805,2250.5,2250.3,0.08460054]
["bitfinex","ETHUSD",1725684486259,0.6526805,2250.5,2250.1,4.44421]
["bitfinex","ETHUSD",1725684486471,0.6526805,2250.5,2250.2,1.63220488]
["bitfinex","ETHUSD",1725684486677,0.6526805,2250.5,2250.2,0.08392188]
["bitfinex","ETHUSD",1725684491245,0.6526805,2250.5,2250.3,4.44379]
["bitfinex","ETHUSD",1725684491529,0.6526805,2250.5,2250.4,0.97900962]
["bitfinex","ETHUSD",1725684495311,0.6526805,2250.5,2250.4,0.08183543]
["bitfinex","ETHUSD",1725684495827,0.6526805,2250.5,2250.2,8.88798]
["bitfinex","ETHUSD",1725684496138,0.6526805,2250.5,2250.3,1.54829219]
["bitfinex","ETHUSD",1725684496299,0.6526805,2250.5,2250.2,4.44395]
["bitfinex","ETHUSD",1725684496500,0.6526805,2250.5,2250.3,1.62867463]
["bitfinex","ETHUSD",1725684496699,0.6526805,2250.5,2250.3,0.08038119]
["bitfinex","ETHUSD",1725684499157,0.6526805,2250.5,2250.3,4.52421119]
["bitfinex","ETHUSD",1725684499340,0.6526805,2250.5,2250.4,0.98993944]
["bitfinex","ETHUSD",1725684499540,0.6526805,2250.5,2250.4,2.53815033]
["bitfinex","ETHUSD",1725684499982,0.6526805,2250.5,2250.4,1.07032063]
["bitfinex","ETHUSD",1725684500276,0.6526805,2250.5,2250.4,0.08038119]
["bitfinex","ETHUSD",1725684500478,0.6526805,2250.5,2250.2,9.8191332]
["bitfinex","ETHUSD",1725684500683,0.6526805,2250.5,2250.3,3.87066918]
["bitfinex","ETHUSD",1725684500977,0.6526805,2250.5,2250.3,0.08038119]
["bitfinex","ETHUSD",1725684501869,0.6526805,2250.5,2250.4,1.54822005]
["bitfinex","ETHUSD",1725684502550,0.6526805,2250.5,2250.4,1.62859562]
["bitfinex","ETHUSD",1725684503059,0.6526805,2250.5,2250.4,4.07729562]
["bitfinex","ETHUSD",1725684503552,0.6526805,2250.5,2250.4,1.62859562]
["bitfinex","ETHUSD",1725684506659,0.6526805,2250.5,2250.4,3.0182245]
["bitfinex","ETHUSD",1725684507787,0.6526805,2250.5,2250.4,3.01824998]
["bitfinex","ETHUSD",1725684508647,0.6526805,2250.5,2250.4,5.34060118]
["bitfinex","ETHUSD",1725684509349,0.6526805,2250.5,2250.4,9.78425118]
["bitfinex","ETHUSD",1725684509762,0.6526805,2250.5,2250.4,10.71548438]
["bitfinex","ETHUSD",1725684510075,0.1026805,2250.5,2250.4,10.71548438]
["bitfinex","ETHUSD",1725684511150,0.1026805,2250.5,2250.4,13.02238438]
["bitfinex","ETHUSD",1725684511747,0.1026805,2250.5,2250.4,17.46603438]
["bitfinex","ETHUSD",1725684520934,0.1026805,2250.5,2250.4,15.15913438]
["bitfinex","ETHUSD",1725684522839,0.1026805,2250.5,2250.4,15.15862892]
["bitfinex","ETHUSD",1725684523149,0.1026805,2250.5,2250.4,14.22739572]
["bitfinex","ETHUSD",1725684523952,0.1026805,2250.5,2250.4,15.15862892]
["bitfinex","ETHUSD",1725684525454,0.1026805,2250.5,2250.4,14.22739572]
["bitfinex","ETHUSD",1725684525631,0.1026805,2250.5,2250.4,15.15862892]
["bitfinex","ETHUSD",1725684526319,0.1026805,2250.5,2250.4,14.22739572]
["bitfinex","ETHUSD",1725684528331,0.1026805,2250.5,2250.4,15.15862892]
["bitfinex","ETHUSD",1725684528938,0.1026805,2250.5,2250.4,14.22739572]
["bitfinex","ETHUSD",1725684529456,0.1026805,2250.5,2250.4,3.95046684]
["bitfinex","ETHUSD",1725684529670,7.5129305,2250.5,2250.4,0.08038119]
["bitfinex","ETHUSD",1725684529953,4.44395,2250.3,2249.9,0.9312332]
["bitfinex","ETHUSD",1725684530172,4.44424,2250.1,2250.0,0.07160984]
["bitfinex","ETHUSD",1725684530317,6.86104,2250.1,2250.0,0.07160984]
["bitfinex","ETHUSD",1725684530518,6.86104,2250.1,2249.8,7.46]
["bitfinex","ETHUSD",1725684530519,2.4168,2249.9,2249.8,7.46]
["bitfinex","ETHUSD",1725684530720,2.4168,2249.9,2249.6,0.9312332]
["bitfinex","ETHUSD",1725684530941,2.4168,2249.9,2249.5,4.449052]
["bitfinex","ETHUSD",1725684530942,0.55,2249.8,2249.7,1.54866281]
["bitfinex","ETHUSD",1725684531329,0.55,2249.8,2249.5,5.3802852]
["bitfinex","ETHUSD",1725684531660,0.55,2249.8,2249.6,3.87171053]
["bitfinex","ETHUSD",1725684531833,0.55,2249.8,2249.5,5.3802852]
["bitfinex","ETHUSD",1725684532036,0.55,2249.8,2249.6,3.87171023]
["bitfinex","ETHUSD",1725684532226,0.55,2249.8,2249.5,5.3802852]
["bitfinex","ETHUSD",1725684532428,0.55,2249.8,2249.6,5.42039284]
["bitfinex","ETHUSD",1725684532628,0.55,2249.8,2249.6,1.54869488]
["bitfinex","ETHUSD",1725684533535,2.4168,2249.7,2249.6,1.54869488]
["bitfinex","ETHUSD",1725684533920,2.9668,2249.7,2249.6,1.54869488]
["bitfinex","ETHUSD",1725684534145,7.41183,2249.7,2249.6,1.54869488]
["bitfinex","ETHUSD",1725684540266,7.41183,2249.7,2249.5,0.003652]
["bitfinex","ETHUSD",1725684540489,0.55,2249.6,2249.5,0.003652]
["bitfinex","ETHUSD",1725684541227,0.55,2249.6,2249.5,0.07287484]
["bitfinex","ETHUSD",1725684541376,2.4168,2249.9,2249.5,4.448942]
["bitfinex","ETHUSD",1725684541581,4.44428,2250.1,2249.6,4.53402443]
["bitfinex","ETHUSD",1725684541879,11.30517,2250.2,2249.7,4.445]
["bitfinex","ETHUSD",1725684542189,4.44425,2250.1,2249.8,0.07018968]
["bitfinex","ETHUSD",1725684542388,8.0644618,2250.2,2249.8,0.07018968]
["bitfinex","ETHUSD",1725684542588,8.0644618,2250.2,2249.8,0.0888893]
["bitfinex","ETHUSD",1725684542831,4.44416,2250.2,2249.9,0.07018968]
["bitfinex","ETHUSD",1725684543505,4.44414,2250.2,2249.9,0.07018968]
["bitfinex","ETHUSD",1725684544150,0.55,2250.1,2249.9,0.07018968]
["bitfinex","ETHUSD",1725684544538,0.55,2250.2,2249.9,0.07018968]
["bitfinex","ETHUSD",1725684544739,0.55,2250.2,2249.9,4.51481968]
["bitfinex","ETHUSD",1725684544911,11.30436,2250.4,2250.0,0.08888012]
["bitfinex","ETHUSD",1725684545114,6.86055,2250.4,2250.0,0.08888012]
["bitfinex","ETHUSD",1725684545346,11.3043,2250.4,2250.1,0.07018968]
["bitfinex","ETHUSD",1725684545724,6.86055,2250.4,2250.1,0.07018968]
["bitfinex","ETHUSD",1725684546317,0.55,2250.3,2250.1,0.07018968]
["bitfinex","ETHUSD",1725684546564,0.55,2250.3,2250.1,5.65433066]
["bitfinex","ETHUSD",1725684546861,0.55,2250.4,2250.1,5.74320455]
["bitfinex","ETHUSD",1725684547063,0.090213,2250.3,2250.2,6.79514]
["bitfinex","ETHUSD",1725684547231,0.090213,2250.3,2250.2,6.88400851]
["bitfinex","ETHUSD",1725684547434,0.090213,2250.3,2250.2,8.35057722]
["bitfinex","ETHUSD",1725684549255,0.090213,2250.3,2250.2,5.99947722]
["bitfinex","ETHUSD",1725684550919,0.090213,2250.3,2250.2,1.55543722]
["bitfinex","ETHUSD",1725684551150,0.090213,2250.3,2250.2,0.15905819]
["bitfinex","ETHUSD",1725684552358,0.090213,2250.3,2250.2,0.07018968]
["bitfinex","ETHUSD",1725684553154,0.090213,2250.3,2250.2,0.15905833]
["bitfinex","ETHUSD",1725684554158,0.090213,2250.3,2250.2,4.60309833]
["bitfinex","ETHUSD",1725684557374,0.090213,2250.3,2250.2,0.07018968]
["bitfinex","ETHUSD",1725684559984,0.090213,2250.3,2250.2,0.15905835]
["bitfinex","ETHUSD",1725684560466,0.090213,2250.3,2250.2,4.60309835]
["bitfinex","ETHUSD",1725684560669,0.090213,2250.3,2250.2,5.75057119]
["bitfinex","ETHUSD",1725684581718,0.090213,2250.3,2250.2,5.66170252]
["bitfinex","ETHUSD",1725684582357,0.090213,2250.3,2250.2,7.20991277]
["bitfinex","ETHUSD",1725684582556,0.090213,2250.3,2250.2,16.46480098]
["bitfinex","ETHUSD",1725684583356,0.0025789,2250.3,2250.2,21.15581309]
["bitfinex","ETHUSD",1725684583565,0.0025789,2250.3,2250.2,17.3937922]
["bitfinex","ETHUSD",1725684583721,0.0025789,2250.3,2250.2,17.59181804]
["bitfinex","ETHUSD",1725684584351,0.0025789,2250.3,2250.2,17.3937922]
["bitfinex","ETHUSD",1725684585456,0.0025789,2250.3,2250.2,20.95778846]
["bitfinex","ETHUSD",1725684585661,0.0025789,2250.3,2250.2,21.40398846]
["bitfinex","ETHUSD",1725684585858,0.0025789,2250.3,2250.2,21.40356971]
["bitfinex","ETHUSD",1725684586366,0.0025789,2250.3,2250.2,17.84010896]
["bitfinex","ETHUSD",1725684587927,0.0025789,2250.3,2250.2,21.40364124]
["bitfinex","ETHUSD",1725684589370,0.0025789,2250.3,2250.2,21.31477598]
["bitfinex","ETHUSD",1725684590732,0.0025789,2250.3,2250.2,21.31479111]
["bitfinex","ETHUSD",1725684591540,0.0025789,2250.3,2250.2,21.78040771]
["bitfinex","ETHUSD",1725684596646,0.0025789,2250.3,2250.2,21.31287812]
["bitfinex","ETHUSD",1725684596975,0.0025789,2250.3,2250.2,21.31289628]
["bitfinex","ETHUSD",1725684597784,0.0025789,2250.3,2250.2,18.91329628]
["bitfinex","ETHUSD",1725684600561,0.0025789,2250.3,2250.2,18.9134082]
["bitfinex","ETHUSD",1725684604489,0.0025789,2250.3,2250.2,18.91349986]
["bitfinex","ETHUSD",1725684607273,0.0025789,2250.3,2250.2,19.57907926]
["bitfinex","ETHUSD",1725684607492,0.0025789,2250.3,2250.2,18.91366608]
["bitfinex","ETHUSD",1725684607799,0.0025789,2250.3,2250.2,18.91365092]
["bitfinex","ETHUSD",1725684608100,0.0025789,2250.3,2250.2,19.38101129]
["bitfinex","ETHUSD",1725684609562,0.0025789,2250.3,2250.2,14.2049366]
["bitfinex","ETHUSD",1725684610184,0.0025789,2250.3,2250.2,13.27469588]
["bitfinex","ETHUSD",1725684610996,0.0025789,2250.3,2250.2,14.2049366]
["bitfinex","ETHUSD",1725684612771,0.0025789,2250.3,2250.2,13.7587366]
["bitfinex","ETHUSD",1725684614406,0.0025789,2250.3,2250.2,13.7590192]
["bitfinex","ETHUSD",1725684614898,0.0025789,2250.3,2250.2,16.05471196]
["bitfinex","ETHUSD",1725684615810,0.0025789,2250.3,2250.2,16.05471491]
["bitfinex","ETHUSD",1725684615967,0.0025789,2250.3,2250.2,17.55035576]
["bitfinex","ETHUSD",1725684616160,0.0025789,2250.3,2250.2,21.1118859]
["bitfinex","ETHUSD",1725684619633,0.0025789,2250.3,2250.2,21.1118183]
["bitfinex","ETHUSD",1725684624620,0.0025789,2250.3,2250.2,21.11181633]
["bitfinex","ETHUSD",1725684629692,0.0025789,2250.3,2250.2,21.11181698]
["bitfinex","ETHUSD",1725684630327,0.0025789,2250.3,2250.2,19.61617613]
["bitfinex","ETHUSD",1725684632231,0.0025789,2250.3,2250.2,18.22081504]
["bitfinex","ETHUSD",1725684632432,0.0025789,2250.3,2250.2,20.08328145]
["bitfinex","ETHUSD",1725684634339,0.0025789,2250.3,2250.2,19.61678427]
["bitfinex","ETHUSD",1725684634696,0.0025789,2250.3,2250.2,19.61677699]
["bitfinex","ETHUSD",1725684638722,0.0025789,2250.3,2250.2,17.32108423]
["bitfinex","ETHUSD",1725684638723,2.4728789,2250.3,2250.2,17.32108423]
["bitfinex","ETHUSD",1725684639916,2.4728789,2250.3,2250.2,17.3211204]
["bitfinex","ETHUSD",1725684641754,2.4728789,2250.3,2250.2,8.4330404]
["bitfinex","ETHUSD",1725684641925,3.0228789,2250.3,2250.2,3.9406614]
["bitfinex","ETHUSD",1725684642135,3.32516679,2250.3,2250.2,0.07018968]
["bitfinex","ETHUSD",1725684642467,3.32516679,2250.3,2249.9,0.93098457]
["bitfinex","ETHUSD",1725684642468,2.4703,2250.2,2249.9,0.93098457]
["bitfinex","ETHUSD",1725684642766,3.0203,2250.1,2250.0,1.54852057]
["bitfinex","ETHUSD",1725684643068,3.0203,2250.1,2250.0,3.87128621]
["bitfinex","ETHUSD",1725684643421,3.0203,2250.1,2250.0,1.54852057]
["bitfinex","ETHUSD",1725684643615,3.0203,2250.1,2250.0,1.54851872]
["bitfinex","ETHUSD",1725684643862,3.0203,2250.1,2250.0,3.87128998]
["bitfinex","ETHUSD",1725684644156,3.0203,2250.1,2250.0,8.31572998]
["bitfinex","ETHUSD",1725684644866,3.0203,2250.1,2250.0,8.31570341]
["bitfinex","ETHUSD",1725684645422,0.0025789,2250.2,2250.1,8.88848]
["bitfinex","ETHUSD",1725684645668,0.0025789,2250.2,2250.1,13.69031362]
["bitfinex","ETHUSD",1725684645975,0.0025789,2250.2,2250.1,13.75885014]
["bitfinex","ETHUSD",1725684648345,2.3385789,2250.2,2250.1,13.75885014]
["bitfinex","ETHUSD",1725684649750,2.3385789,2250.2,2250.1,13.75878562]
["bitfinex","ETHUSD",1725684650358,0.0025789,2250.2,2250.1,13.75878562]
["bitfinex","ETHUSD",1725684650536,0.0025789,2250.2,2250.1,15.46050775]
["bitfinex","ETHUSD",1725684651364,0.0025789,2250.2,2250.1,13.75878562]
["bitfinex","ETHUSD",1725684657276,0.0025789,2250.2,2250.1,12.82780105]
["bitfinex","ETHUSD",1725684658477,0.0025789,2250.2,2250.1,17.32027538]
["bitfinex","ETHUSD",1725684659984,0.0025789,2250.2,2250.1,17.32006438]
["bitfinex","ETHUSD",1725684662892,7.373e-05,2250.2,2250.1,17.76626438]
["bitfinex","ETHUSD",1725684663102,7.373e-05,2250.2,2250.1,21.23060077]
["bitfinex","ETHUSD",1725684666673,7.373e-05,2250.2,2250.1,21.69709795]
["bitfinex","ETHUSD",1725684666987,7.373e-05,2250.2,2250.1,21.22952386]
["bitfinex","ETHUSD",1725684668596,7.373e-05,2250.2,2250.1,21.22946876]
["bitfinex","ETHUSD",1725684670882,7.373e-05,2250.2,2250.1,28.58508285]
["bitfinex","ETHUSD",1725684672192,2.38027739,2250.7,2250.5,4.44337]
["bitfinex","ETHUSD",1725684672691,2.38027739,2250.7,2250.6,0.06845249]
["bitfinex","ETHUSD",1725684672893,2.93027739,2250.7,2250.6,0.06845249]
["bitfinex","ETHUSD",1725684685702,2.93027739,2250.7,2250.6,4.51170249]
["bitfinex","ETHUSD",1725684688696,2.93027739,2250.7,2250.6,0.06845249]
["bitfinex","ETHUSD",1725684691609,2.93027739,2250.7,2250.6,1.61657137]
["bitfinex","ETHUSD",1725684695914,4.44256,2251.0,2250.6,8.3818387]
["bitfinex","ETHUSD",1725684695915,2.331,2251.0,2250.6,8.3818387]
["bitfinex","ETHUSD",1725684696069,0.55,2250.9,2250.7,3.87013621]
["bitfinex","ETHUSD",1725684696274,0.55,2250.9,2250.6,4.51170249]
["bitfinex","ETHUSD",1725684696469,2.331,2250.8,2250.5,5.37317431]
["bitfinex","ETHUSD",1725684696673,2.331,2250.8,2250.6,3.87010853]
["bitfinex","ETHUSD",1725684696880,2.331,2250.8,2250.5,9.81654431]
["bitfinex","ETHUSD",1725684697124,2.331,2250.8,2250.6,1.54804919]
["bitfinex","ETHUSD",1725684697281,2.331,2250.8,2250.5,8.8867]
["bitfinex","ETHUSD",1725684697484,2.331,2250.8,2250.6,1.54808919]
["bitfinex","ETHUSD",1725684697684,2.331,2250.8,2250.5,8.8867]
["bitfinex","ETHUSD",1725684697917,2.331,2250.8,2250.6,1.54807311]
["bitfinex","ETHUSD",1725684698223,0.55,2250.7,2250.5,5.37317431]
["bitfinex","ETHUSD",1725684698381,0.55,2250.7,2250.6,3.87014881]
["bitfinex","ETHUSD",1725684698576,0.55,2250.7,2250.6,1.54805952]
["bitfinex","ETHUSD",1725684698882,0.55,2250.7,2250.6,1.54808364]
["bitfinex","ETHUSD",1725684700685,0.55,2250.7,2250.6,12.20884033]
["bitfinex","ETHUSD",1725684700905,6.77319,2251.2,2250.6,12.20884033]
["bitfinex","ETHUSD",1725684700906,4.44238,2251.1,2250.6,15.76958051]
["bitfinex","ETHUSD",1725684701112,0.55,2251.0,2250.7,3.87023022]
["bitfinex","ETHUSD",1725684701316,0.55,2251.0,2250.6,7.64828369]
["bitfinex","ETHUSD",1725684701521,0.55,2251.0,2250.7,3.8700288]
["bitfinex","ETHUSD",1725684701689,0.55,2251.0,2250.6,7.64828369]
["bitfinex","ETHUSD",1725684701897,0.55,2251.0,2250.7,3.87003305]
["bitfinex","ETHUSD",1725684702100,4.99248,2251.0,2250.6,7.64828369]
["bitfinex","ETHUSD",1725684702293,4.99248,2251.0,2250.7,3.87003418]
["bitfinex","ETHUSD",1725684702484,4.99248,2251.0,2250.6,7.64828369]
["bitfinex","ETHUSD",1725684702684,6.169066,2251.0,2250.7,3.87004508]
["bitfinex","ETHUSD",1725684702899,6.169066,2251.0,2250.6,7.64828369]
["bitfinex","ETHUSD",1725684703140,4.44238,2251.1,2250.7,3.87004975]
["bitfinex","ETHUSD",1725684703141,2.331,2251.1,2250.7,3.87004975]
["bitfinex","ETHUSD",1725684703433,0.55,2251.0,2250.8,3.87004975]
["bitfinex","ETHUSD",1725684703590,0.55,2251.0,2250.6,5.37486369]
["bitfinex","ETHUSD",1725684703780,0.55,2251.0,2250.7,3.86999483]
["bitfinex","ETHUSD",1725684704128,4.99249,2251.0,2250.6,5.37486369]
["bitfinex","ETHUSD",1725684704283,6.169038,2251.0,2250.7,3.87000401]
["bitfinex","ETHUSD",1725684704482,6.169038,2251.0,2250.6,0.93163369]
["bitfinex","ETHUSD",1725684704730,6.169038,2251.0,2250.7,3.87003205]
["bitfinex","ETHUSD",1725684704886,6.169038,2251.0,2250.6,0.93163369]
["bitfinex","ETHUSD",1725684705085,4.99249,2251.0,2250.7,3.87003386]
["bitfinex","ETHUSD",1725684705284,4.99249,2251.0,2250.6,5.37485369]
["bitfinex","ETHUSD",1725684705527,4.99249,2251.0,2250.7,3.87003121]
["bitfinex","ETHUSD",1725684705819,4.99249,2251.0,2250.8,0.06576638]
["bitfinex","ETHUSD",1725684706019,4.99249,2251.0,2250.6,5.37485369]
["bitfinex","ETHUSD",1725684706337,4.99249,2251.0,2250.7,3.93579601]
["bitfinex","ETHUSD",1725684706625,4.99249,2251.0,2250.7,0.06576638]
["bitfinex","ETHUSD",1725684707624,0.55,2251.0,2250.7,0.06576638]
["bitfinex","ETHUSD",1725684711044,4.99247,2251.0,2250.7,0.06576638]
["bitfinex","ETHUSD",1725684711735,0.55,2251.0,2250.7,0.06576638]
["bitfinex","ETHUSD",1725684723956,8.88572,2250.8,2250.7,0.06576638]
["bitfinex","ETHUSD",1725684724112,11.84962,2250.8,2250.7,0.06576638]
["bitfinex","ETHUSD",1725684724311,6.72152,2250.7,2250.2,12.83564369]
["bitfinex","ETHUSD",1725684724550,6.72152,2250.7,2250.3,3.87063078]
["bitfinex","ETHUSD",1725684724551,0.55,2250.6,2250.3,3.87063078]
["bitfinex","ETHUSD",1725684724751,4.99326,2250.6,2250.2,0.93163369]
["bitfinex","ETHUSD",1725684724957,4.99326,2250.6,2250.3,3.87065898]
["bitfinex","ETHUSD",1725684725124,4.99326,2250.6,2250.3,4.44384]
["bitfinex","ETHUSD",1725684725125,0.55,2250.6,2250.3,4.44384]
["bitfinex","ETHUSD",1725684725327,0.55,2250.6,2250.3,5.56526552]
["bitfinex","ETHUSD",1725684726875,0.55,2250.6,2250.4,1.54824434]
["bitfinex","ETHUSD",1725684727075,0.55,2250.6,2250.3,5.56526552]
["bitfinex","ETHUSD",1725684727238,0.55,2250.6,2250.4,1.54824331]
["bitfinex","ETHUSD",1725684727433,0.55,2250.6,2250.3,4.44384]
["bitfinex","ETHUSD",1725684727639,0.55,2250.6,2250.4,1.54824341]
["bitfinex","ETHUSD",1725684727860,0.55,2250.6,2250.3,4.44384]
["bitfinex","ETHUSD",1725684728080,0.55,2250.6,2250.4,1.5482436]
["bitfinex","ETHUSD",1725684728282,0.55,2250.6,2250.3,4.44384]
["bitfinex","ETHUSD",1725684728578,0.55,2250.6,2250.4,1.54824349]
["bitfinex","ETHUSD",1725684728875,0.55,2250.6,2250.4,4.44353]
["bitfinex","ETHUSD",1725684729482,0.55,2250.6,2250.3,4.44384]
["bitfinex","ETHUSD",1725684729640,0.55,2250.6,2250.4,1.548246]
["bitfinex","ETHUSD",1725684729833,0.55,2250.6,2250.3,8.8876]
["bitfinex","ETHUSD",1725684730057,0.55,2250.6,2250.4,1.54824756]
["bitfinex","ETHUSD",1725684730263,0.55,2250.6,2250.4,4.44365]
["bitfinex","ETHUSD",1725684733349,0.55,2250.6,2250.3,8.8875]
["bitfinex","ETHUSD",1725684733555,0.55,2250.6,2250.4,4.44364]
["bitfinex","ETHUSD",1725684735146,2.2783,2250.7,2250.4,4.44364]
["bitfinex","ETHUSD",1725684735890,2.2783,2250.7,2250.5,0.05884121]
["bitfinex","ETHUSD",1725684736188,2.950425,2250.7,2250.5,0.05884121]
["bitfinex","ETHUSD",1725684736357,0.55,2250.6,2250.5,0.05884121]
["bitfinex","ETHUSD",1725684736556,0.55,2250.6,2250.3,4.44374]
["bitfinex","ETHUSD",1725684736783,0.55,2250.6,2250.5,0.05884121]
["bitfinex","ETHUSD",1725684736985,0.55,2250.6,2250.3,4.44374]
["bitfinex","ETHUSD",1725684737193,0.55,2250.6,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684737487,1.7886535,2250.6,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684737686,1.7886535,2250.6,2250.3,4.44374]
["bitfinex","ETHUSD",1725684737891,0.55,2250.6,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684738059,0.55,2250.6,2250.3,4.44374]
["bitfinex","ETHUSD",1725684738259,6.86009,2250.9,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684738461,0.55,2250.8,2250.4,4.44355]
["bitfinex","ETHUSD",1725684738791,0.55,2250.8,2250.6,0.05909308]
["bitfinex","ETHUSD",1725684738985,1.8085056,2250.8,2250.4,8.88711]
["bitfinex","ETHUSD",1725684739291,0.55,2250.8,2250.4,8.88711]
["bitfinex","ETHUSD",1725684739583,0.55,2250.8,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684741091,0.55,2250.8,2250.5,4.50253308]
["bitfinex","ETHUSD",1725684744762,2.2932,2250.7,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684745200,0.55,2250.6,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684749364,6.86399,2250.9,2250.5,4.50254308]
["bitfinex","ETHUSD",1725684749703,0.55,2250.8,2250.5,4.50254308]
["bitfinex","ETHUSD",1725684755202,0.55,2250.8,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684756906,4.99291,2250.8,2250.5,0.05909308]
["bitfinex","ETHUSD",1725684758215,2.4213,2250.7,2250.3,5.37542369]
["bitfinex","ETHUSD",1725684758399,0.55,2250.6,2250.4,3.87036403]
["bitfinex","ETHUSD",1725684758602,0.55,2250.6,2250.4,0.05899511]
["bitfinex","ETHUSD",1725684761380,4.44243,2251.1,2250.4,3.55350014]
["bitfinex","ETHUSD",1725684761581,6.90733847,2251.4,2251.2,4.44195]
["bitfinex","ETHUSD",1725684761582,0.46555847,2251.4,2251.2,4.44195]
["bitfinex","ETHUSD",1725684761921,0.46555847,2251.4,2251.3,15.17879025]
["bitfinex","ETHUSD",1725684762123,0.005,2251.8,2251.6,4.44121]
["bitfinex","ETHUSD",1725684762625,0.005,2251.8,2251.4,4.44153]
["bitfinex","ETHUSD",1725684762779,0.005,2251.8,2251.7,0.05914903]
["bitfinex","ETHUSD",1725684763127,0.005,2251.8,2251.7,0.05846353]
["bitfinex","ETHUSD",1725684763536,0.005,2251.8,2251.4,1.21822937]
["bitfinex","ETHUSD",1725684763740,0.005,2251.8,2251.7,0.05846353]
["bitfinex","ETHUSD",1725684763940,0.005,2251.8,2251.4,4.44166]
["bitfinex","ETHUSD",1725684764114,0.005,2251.8,2251.7,0.05846353]
["bitfinex","ETHUSD",1725684764313,0.005,2251.8,2251.4,8.88324]
["bitfinex","ETHUSD",1725684764539,0.005,2251.8,2251.7,0.05846353]
["bitfinex","ETHUSD",1725684764839,0.555,2251.8,2251.7,0.05846353]
["bitfinex","ETHUSD",1725684765548,0.555,2251.8,2251.3,6.80906]
["bitfinex","ETHUSD",1725684765841,4.99589,2251.8,2251.3,6.80906]
["bitfinex","ETHUSD",1725684766046,4.99589,2251.8,2251.4,0.05846353]
["bitfinex","ETHUSD",1725684766709,4.44129,2251.6,2251.4,0.05846353]
["bitfinex","ETHUSD",1725684766945,9.43296,2251.5,2251.4,0.05846353]
["bitfinex","ETHUSD",1725684767242,9.43296,2251.5,2251.4,0.0574144]
["bitfinex","ETHUSD",1725684767537,9.43296,2251.5,2251.1,7.46]
["bitfinex","ETHUSD",1725684767722,9.43296,2251.5,2251.4,0.05754025]
["bitfinex","ETHUSD",1725684767927,4.4417,2251.4,2250.9,4.44265]
["bitfinex","ETHUSD",1725684768137,0.55,2251.3,2251.1,4.44215]
["bitfinex","ETHUSD",1725684768398,0.55,2251.5,2251.1,4.44215]
["bitfinex","ETHUSD",1725684768562,4.9913,2251.6,2251.1,4.44215]
["bitfinex","ETHUSD",1725684768762,4.9913,2251.6,2251.0,5.75476809]
["bitfinex","ETHUSD",1725684770606,0.55,2251.6,2251.1,4.44216]
["bitfinex","ETHUSD",1725684770901,0.55,2251.7,2251.2,1.01969281]
["bitfinex","ETHUSD",1725684772502,0.55,2251.7,2251.0,5.75476809]
["bitfinex","ETHUSD",1725684773083,0.55,2251.7,2251.1,4.44226]
["bitfinex","ETHUSD",1725684776766,4.9911,2251.7,2251.1,4.44226]
["bitfinex","ETHUSD",1725684777396,4.44158,2251.5,2251.0,1.31239809]
["bitfinex","ETHUSD",1725684777574,4.44158,2251.5,2251.1,0.28080389]
["bitfinex","ETHUSD",1725684778813,8.88316,2251.5,2251.1,0.28080389]
["bitfinex","ETHUSD",1725684779010,2.3845,2251.4,2251.0,1.31239809]
["bitfinex","ETHUSD",1725684779379,6.82618,2251.4,2251.0,1.31239809]
["bitfinex","ETHUSD",1725684780305,4.44168,2251.4,2251.0,1.31239809]
["bitfinex","ETHUSD",1725684780888,4.44168,2251.4,2251.1,0.0557311]
["bitfinex","ETHUSD",1725684784527,4.44168,2251.4,2251.1,0.3421081]
["bitfinex","ETHUSD",1725684784979,8.88346,2251.4,2251.1,0.3421081]
["bitfinex","ETHUSD",1725684785292,8.88351,2251.4,2251.1,0.3421081]
["bitfinex","ETHUSD",1725684785488,4.44168,2251.4,2251.1,0.3421081]
["bitfinex","ETHUSD",1725684785720,8.88349,2251.4,2251.1,0.3421081]
["bitfinex","ETHUSD",1725684785946,0.005,2251.8,2251.3,1.49564085]
["bitfinex","ETHUSD",1725684786216,0.005,2251.8,2251.4,0.46468613]
["bitfinex","ETHUSD",1725684786417,0.005,2251.8,2251.4,0.51943518]
["bitfinex","ETHUSD",1725684787212,4.44589,2251.8,2251.4,0.43061314]
["bitfinex","ETHUSD",1725684788478,0.005,2251.8,2251.4,0.43061314]
["bitfinex","ETHUSD",1725684797232,0.005,2251.8,2251.5,2.3236]
["bitfinex","ETHUSD",1725684797524,0.005,2251.8,2251.6,0.05411969]
["bitfinex","ETHUSD",1725684803437,0.005,2251.8,2251.7,3.81924085]
["bitfinex","ETHUSD",1725684803635,0.005,2251.8,2251.7,8.31404905]
["bitfinex","ETHUSD",1725684803834,0.005,2251.8,2251.7,3.87296905]
["bitfinex","ETHUSD",1725684804264,0.005,2251.8,2251.7,0.0537282]
["bitfinex","ETHUSD",1725684804777,0.005,2251.8,2251.5,9.13484545]
["bitfinex","ETHUSD",1725684804934,0.005,2251.8,2251.7,0.0537282]
["bitfinex","ETHUSD",1725684808253,0.005,2251.8,2251.5,0.8780546]
["bitfinex","ETHUSD",1725684808457,0.005,2251.8,2251.6,0.0535744]
["bitfinex","ETHUSD",1725684815747,0.005,2251.8,2251.6,2.4112744]
["bitfinex","ETHUSD",1725684816063,0.005,2251.8,2251.6,0.0535744]
["bitfinex","ETHUSD",1725684816205,0.005,2251.8,2251.6,0.97622139]
["bitfinex","ETHUSD",1725684816839,2.4364,2251.8,2251.6,0.97622139]
["bitfinex","ETHUSD",1725684817044,6.8773,2251.8,2251.6,0.0535744]
["bitfinex","ETHUSD",1725684817652,4.44159,2251.5,2251.1,1.21284005]
["bitfinex","ETHUSD",1725684817823,6.87285,2251.6,2251.2,1.5475289]
["bitfinex","ETHUSD",1725684818021,6.87278,2251.6,2251.1,0.286377]
["bitfinex","ETHUSD",1725684819756,0.55,2251.7,2251.2,2.3577]
["bitfinex","ETHUSD",1725684819954,0.55,2251.7,2251.2,3.75277809]
["bitfinex","ETHUSD",1725684820312,4.99119,2251.7,2251.2,3.75277809]
["bitfinex","ETHUSD",1725684821002,4.99119,2251.7,2251.3,1.54751187]
["bitfinex","ETHUSD",1725684821272,0.55,2251.7,2251.3,6.02627348]
["bitfinex","ETHUSD",1725684821417,6.87744,2251.8,2251.4,2.52538682]
["bitfinex","ETHUSD",1725684821755,6.87744,2251.8,2251.3,5.93744085]
["bitfinex","ETHUSD",1725684822140,2.4364,2251.8,2251.4,1.54739734]
["bitfinex","ETHUSD",1725684822350,2.4364,2251.8,2251.3,6.95272857]
["bitfinex","ETHUSD",1725684822652,2.4364,2251.8,2251.4,1.54735909]
["bitfinex","ETHUSD",1725684822854,2.4364,2251.8,2251.3,5.93744085]
["bitfinex","ETHUSD",1725684823055,2.4364,2251.8,2251.4,5.23475284]
["bitfinex","ETHUSD",1725684823258,2.4364,2251.8,2251.4,1.36635639]
["bitfinex","ETHUSD",1725684824793,0.005,2251.8,2251.4,5.80801639]
["bitfinex","ETHUSD",1725684825282,0.005,2251.8,2251.5,8.24241313]
["bitfinex","ETHUSD",1725684825577,0.005,2251.8,2251.5,6.78387101]
["bitfinex","ETHUSD",1725684825729,0.005,2251.8,2251.6,1.35183505]
["bitfinex","ETHUSD",1725684825929,0.005,2251.8,2251.6,1.40532555]
["bitfinex","ETHUSD",1725684828673,0.005,2251.8,2251.6,5.84660555]
["bitfinex","ETHUSD",1725684829978,0.005,2251.8,2251.7,1.54730258]
["bitfinex","ETHUSD",1725684830136,0.005,2251.8,2251.7,1.60084898]
["bitfinex","ETHUSD",1725684831182,0.005,2251.8,2251.7,1.60085918]
["bitfinex","ETHUSD",1725684831776,0.005,2251.8,2251.7,3.92177755]
["bitfinex","ETHUSD",1725684832367,0.005,2251.8,2251.7,1.60085918]
["bitfinex","ETHUSD",1725684832551,0.005,2251.8,2251.7,3.92179387]
["bitfinex","ETHUSD",1725684833195,0.005,2251.8,2251.7,1.60085918]
["bitfinex","ETHUSD",1725684833754,0.005,2251.8,2251.7,3.92179181]
["bitfinex","ETHUSD",1725684833981,0.005,2251.8,2251.7,1.60085918]
["bitfinex","ETHUSD",1725684834363,0.005,2251.8,2251.7,3.9218071]
["bitfinex","ETHUSD",1725684834574,6.85419,2251.8,2251.7,3.9218071]
["bitfinex","ETHUSD",1725684834770,1.295419,2251.8,2251.7,0.0535464]
["bitfinex","ETHUSD",1725684834951,0.555,2251.8,2251.5,2.4525]
["bitfinex","ETHUSD",1725684835301,0.555,2251.8,2251.7,0.04984327]
["bitfinex","ETHUSD",1725684835302,0.005,2251.8,2251.7,0.04984327]
["bitfinex","ETHUSD",1725684835460,0.005,2251.8,2251.7,3.86833204]
["bitfinex","ETHUSD",1725684835654,0.005,2251.8,2251.7,1.5972285]
["bitfinex","ETHUSD",1725684835854,0.005,2251.8,2251.7,3.91816159]
["bitfinex","ETHUSD",1725684836080,0.005,2251.8,2251.7,0.04984327]
["bitfinex","ETHUSD",1725684836296,0.005,2251.8,2251.7,3.9180622]
["bitfinex","ETHUSD",1725684837085,0.005,2251.8,2251.7,1.59713084]
["bitfinex","ETHUSD",1725684837487,0.005,2251.8,2251.7,3.91805275]
["bitfinex","ETHUSD",1725684837650,0.005,2251.8,2251.7,5.67498979]
["bitfinex","ETHUSD",1725684839576,0.005,2251.8,2251.7,10.11606979]
["bitfinex","ETHUSD",1725684839958,0.005,2251.8,2251.7,11.04253284]
["bitfinex","ETHUSD",1725684840252,0.005,2251.8,2251.7,10.11606979]
["bitfinex","ETHUSD",1725684840565,0.005,2251.8,2251.7,6.24786031]
["bitfinex","ETHUSD",1725684840897,0.005,2251.8,2251.7,5.67480726]
["bitfinex","ETHUSD",1725684844598,0.005,2251.8,2251.7,1.80678031]
["bitfinex","ETHUSD",1725684844804,0.005,2251.8,2251.7,5.67486012]
["bitfinex","ETHUSD",1725684845158,0.005,2251.8,2251.7,6.60132317]
["bitfinex","ETHUSD",1725684845357,0.005,2251.8,2251.7,5.67486012]
["bitfinex","ETHUSD",1725684853285,0.005,2251.8,2251.7,3.91792308]
["bitfinex","ETHUSD",1725684853711,2.3042,2251.8,2251.7,3.91792308]
["bitfinex","ETHUSD",1725684854019,2.3042,2251.8,2251.7,1.59707519]
["bitfinex","ETHUSD",1725684854831,2.3042,2251.8,2251.7,1.59712316]
["bitfinex","ETHUSD",1725684855036,0.005,2251.8,2251.7,1.59712316]
["bitfinex","ETHUSD",1725684856038,0.005,2251.8,2251.7,2.29362678]
["bitfinex","ETHUSD",1725684856340,0.005,2251.8,2251.7,3.91791336]
["bitfinex","ETHUSD",1725684856525,0.005,2251.8,2251.7,3.91798015]
["bitfinex","ETHUSD",1725684858608,0.005,2251.8,2251.7,6.38328015]
["bitfinex","ETHUSD",1725684859046,0.005,2251.8,2251.7,3.91798015]
["bitfinex","ETHUSD",1725684859750,0.005,2251.8,2251.7,3.91791435]
["bitfinex","ETHUSD",1725684860048,0.005,2251.8,2251.7,5.72071255]
["bitfinex","ETHUSD",1725684860230,0.005,2251.8,2251.7,10.16179255]
["bitfinex","ETHUSD",1725684861817,0.005,2251.8,2251.7,11.0882556]
["bitfinex","ETHUSD",1725684864067,0.005,2251.8,2251.7,13.5535556]
["bitfinex","ETHUSD",1725684864370,0.1138087,2252.4,2252.3,4.4399]
["bitfinex","ETHUSD",1725684864570,0.1138087,2252.4,2252.3,11.40426667]
["bitfinex","ETHUSD",1725684864872,0.1138087,2252.4,2252.3,11.45404003]
["bitfinex","ETHUSD",1725684865546,0.1138087,2252.4,2252.3,10.52519344]
["bitfinex","ETHUSD",1725684866231,0.1138087,2252.4,2252.3,3.91647259]
["bitfinex","ETHUSD",1725684866551,0.1138087,2252.4,2252.3,0.04977336]
["bitfinex","ETHUSD",1725684866752,0.1138087,2252.4,2252.3,17.46291206]
["bitfinex","ETHUSD",1725684866929,0.1138087,2252.4,2252.3,13.02301206]
["bitfinex","ETHUSD",1725684867129,0.1138087,2252.4,2252.3,12.13896227]
["bitfinex","ETHUSD",1725684867353,0.1138087,2252.4,2252.3,15.0026096]
["bitfinex","ETHUSD",1725684867554,0.1138087,2252.4,2252.3,14.07376301]
["bitfinex","ETHUSD",1725684869068,11.4285087,2252.4,2252.3,0.0447968]
["bitfinex","ETHUSD",1725684869267,2.3165,2252.1,2251.6,5.37012659]
["bitfinex","ETHUSD",1725684869472,6.75684,2252.1,2251.7,1.5470845]
["bitfinex","ETHUSD",1725684869631,2.3165,2252.1,2251.7,0.92090211]
["bitfinex","ETHUSD",1725684869862,6.75681,2252.1,2251.7,0.92090211]
["bitfinex","ETHUSD",1725684870067,4.4405,2252.0,2251.5,4.44147]
["bitfinex","ETHUSD",1725684870290,4.9905,2252.0,2251.6,1.54725359]
["bitfinex","ETHUSD",1725684870498,9.43115,2252.0,2251.5,4.44147]
["bitfinex","ETHUSD",1725684870795,9.43115,2252.0,2251.4,5.37033659]
["bitfinex","ETHUSD",1725684870796,9.43114,2252.0,2251.6,1.54724701]
["bitfinex","ETHUSD",1725684871000,9.43109,2252.0,2251.6,0.03960841]
["bitfinex","ETHUSD",1725684871172,9.43109,2252.0,2251.5,4.44147]
["bitfinex","ETHUSD",1725684871173,4.9905,2252.0,2251.5,4.44147]
["bitfinex","ETHUSD",1725684871375,4.9905,2252.0,2251.6,1.58686001]
["bitfinex","ETHUSD",1725684871701,4.9905,2252.0,2251.6,0.03960841]
["bitfinex","ETHUSD",1725684872203,9.43111,2252.0,2251.6,0.03960841]
["bitfinex","ETHUSD",1725684872585,4.44078,2251.9,2251.6,0.03960841]
["bitfinex","ETHUSD",1725684873461,4.4409,2251.8,2251.6,0.03960841]
["bitfinex","ETHUSD",1725684873661,4.4409,2251.8,2251.4,5.37033659]
["bitfinex","ETHUSD",1725684873897,4.4409,2251.8,2251.7,0.03960841]
["bitfinex","ETHUSD",1725684874197,4.44118,2251.7,2251.3,1.37484659]
["bitfinex","ETHUSD",1725684874406,4.44118,2251.7,2251.4,3.86838303]
["bitfinex","ETHUSD",1725684874611,4.44118,2251.7,2251.3,1.37484659]
["bitfinex","ETHUSD",1725684874764,4.44118,2251.7,2251.4,3.8684399]
["bitfinex","ETHUSD",1725684874962,4.44118,2251.7,2251.3,2.69625003]
["bitfinex","ETHUSD",1725684875163,4.44118,2251.7,2251.4,3.86844368]
["bitfinex","ETHUSD",1725684875478,4.44118,2251.7,2251.3,2.69625003]
["bitfinex","ETHUSD",1725684875691,11.19839,2251.8,2251.4,3.86839385]
["bitfinex","ETHUSD",1725684875871,11.19839,2251.8,2251.4,6.22354856]
["bitfinex","ETHUSD",1725684875872,6.7574,2251.8,2251.4,6.22354856]
["bitfinex","ETHUSD",1725684876062,6.7574,2251.8,2251.5,1.54734015]
["bitfinex","ETHUSD",1725684876415,4.4409,2251.8,2251.4,9.51469515]
["bitfinex","ETHUSD",1725684876562,4.44072,2251.9,2251.5,8.30975438]
["bitfinex","ETHUSD",1725684876768,4.44072,2251.9,2251.5,4.44147]
["bitfinex","ETHUSD",1725684876991,4.44072,2251.9,2251.5,6.24933696]
["bitfinex","ETHUSD",1725684877262,6.75709,2252.0,2251.6,5.98851294]
["bitfinex","ETHUSD",1725684877469,4.44059,2252.0,2251.6,4.53006313]
["bitfinex","ETHUSD",1725684877682,4.4403,2252.1,2251.6,4.53006313]
["bitfinex","ETHUSD",1725684877887,4.4403,2252.1,2251.6,6.22609274]
["bitfinex","ETHUSD",1725684878374,11.19686,2252.2,2251.7,5.98816938]
["bitfinex","ETHUSD",1725684878606,6.75662,2252.2,2251.7,4.44099]
["bitfinex","ETHUSD",1725684878972,6.75662,2252.2,2251.7,5.7412747]
["bitfinex","ETHUSD",1725684879176,11.19685,2252.2,2251.7,5.7412747]
["bitfinex","ETHUSD",1725684881618,11.19683,2252.2,2251.7,5.7412747]
["bitfinex","ETHUSD",1725684881909,11.19683,2252.2,2251.7,10.1822547]
["bitfinex","ETHUSD",1725684881910,6.75662,2252.2,2251.7,10.1822547]
["bitfinex","ETHUSD",1725684882212,4.44012,2252.2,2251.8,2.3623]
["bitfinex","ETHUSD",1725684882515,6.8701387,2252.4,2251.9,5.25102647]
["bitfinex","ETHUSD",1725684882666,6.8701087,2252.4,2251.9,5.25102647]
["bitfinex","ETHUSD",1725684882866,4.5536087,2252.4,2252.0,4.44048]
["bitfinex","ETHUSD",1725684883071,8.9934187,2252.4,2251.9,5.25102647]
["bitfinex","ETHUSD",1725684883270,4.5536087,2252.4,2252.0,0.85421731]
["bitfinex","ETHUSD",1725684884110,8.9934287,2252.4,2252.0,0.85421731]
["bitfinex","ETHUSD",1725684884674,4.5535987,2252.4,2252.0,0.85421731]
["bitfinex","ETHUSD",1725684885974,4.5535987,2252.4,2252.1,0.04044644]
["bitfinex","ETHUSD",1725684888719,8.9934187,2252.4,2252.1,0.04044644]
["bitfinex","ETHUSD",1725684888922,4.5535987,2252.4,2252.1,0.04044644]
["bitfinex","ETHUSD",1725684889296,4.5535987,2252.4,2252.1,0.66388366]
["bitfinex","ETHUSD",1725684890225,0.1138087,2252.4,2252.1,0.66388366]
["bitfinex","ETHUSD",1725684890727,0.1138087,2252.4,2252.1,5.10415366]
["bitfinex","ETHUSD",1725684890889,0.1138087,2252.4,2252.1,7.47485366]
["bitfinex","ETHUSD",1725684891426,0.1138087,2252.4,2252.1,7.56364942]
["bitfinex","ETHUSD",1725684891724,0.1138087,2252.4,2252.2,1.28583267]
["bitfinex","ETHUSD",1725684892093,0.1138087,2252.4,2252.3,0.04110286]
["bitfinex","ETHUSD",1725684892295,0.1138087,2252.4,2252.2,1.28583267]
["bitfinex","ETHUSD",1725684892500,0.1138087,2252.4,2252.3,0.04110286]
["bitfinex","ETHUSD",1725684892698,0.1138087,2252.4,2252.2,1.28583267]
["bitfinex","ETHUSD",1725684892902,0.1138087,2252.4,2252.3,0.91312685]
["bitfinex","ETHUSD",1725684893103,0.1138087,2252.4,2252.3,5.35302685]
["bitfinex","ETHUSD",1725684897418,0.1138087,2252.4,2252.3,9.88171641]
["bitfinex","ETHUSD",1725684897714,0.1138087,2252.4,2252.3,9.79292685]
["bitfinex","ETHUSD",1725684897910,0.1138087,2252.4,2252.3,11.33965541]
["bitfinex","ETHUSD",1725684898488,0.1138087,2252.4,2252.3,9.79292685]
["bitfinex","ETHUSD",1725684900120,0.1138087,2252.4,2252.3,11.33961851]
["bitfinex","ETHUSD",1725684900846,0.1138087,2252.4,2252.3,13.65962136]
["bitfinex","ETHUSD",1725684901334,0.1138087,2252.4,2252.3,13.65957788]
["bitfinex","ETHUSD",1725684901548,0.1138087,2252.4,2252.3,16.03027788]
["bitfinex","ETHUSD",1725684902501,0.1138087,2252.4,2252.3,11.33961851]
["bitfinex","ETHUSD",1725684902696,0.1138087,2252.4,2252.3,11.339638]
["bitfinex","ETHUSD",1725684903299,0.1138087,2252.4,2252.3,9.79292685]
["bitfinex","ETHUSD",1725684903499,0.1138087,2252.4,2252.3,11.33962588]
["bitfinex","ETHUSD",1725684903736,0.1138087,2252.4,2252.3,13.71032588]
["bitfinex","ETHUSD",1725684908147,0.1138087,2252.4,2252.3,13.71030134]
["bitfinex","ETHUSD",1725684908840,0.1138087,2252.4,2252.3,9.79292685]
["bitfinex","ETHUSD",1725684909150,0.1138087,2252.4,2252.3,11.33958583]
["bitfinex","ETHUSD",1725684909513,0.1138087,2252.4,2252.3,9.79292685]
["bitfinex","ETHUSD",1725684910158,0.1138087,2252.4,2252.3,11.33960928]
["bitfinex","ETHUSD",1725684910339,0.1138087,2252.4,2252.3,9.79292685]
["bitfinex","ETHUSD",1725684912454,0.1138087,2252.4,2252.3,13.72074658]
["bitfinex","ETHUSD",1725684912455,0.00325704,2252.4,2252.3,13.72074658]
["bitfinex","ETHUSD",1725684912612,0.00325704,2252.4,2252.3,16.04069823]
["bitfinex","ETHUSD",1725684912814,0.00325704,2252.4,2252.3,13.72074658]
["bitfinex","ETHUSD",1725684913017,0.00325704,2252.4,2252.3,6.89974658]
["bitfinex","ETHUSD",1725684913447,0.00325704,2252.4,2252.3,5.35302685]
["bitfinex","ETHUSD",1725684914036,0.00325704,2252.4,2252.3,6.89969952]
["bitfinex","ETHUSD",1725684914437,0.00325704,2252.4,2252.3,5.35302685]
["bitfinex","ETHUSD",1725684915388,0.00325704,2252.4,2252.3,9.79292685]
["bitfinex","ETHUSD",1725684915983,0.00325704,2252.4,2252.3,11.33962857]
["bitfinex","ETHUSD",1725684916192,0.00325704,2252.4,2252.3,13.6595702]
["bitfinex","ETHUSD",1725684916777,0.00325704,2252.4,2252.3,13.65948852]
["bitfinex","ETHUSD",1725684917441,6.85365704,2252.4,2252.3,0.04110286]
["bitfinex","ETHUSD",1725684917642,4.44019,2252.2,2251.8,1.37484659]
["bitfinex","ETHUSD",1725684917842,2.4107,2252.1,2251.9,1.54696241]
["bitfinex","ETHUSD",1725684918043,2.4107,2252.1,2251.7,12.82989659]
["bitfinex","ETHUSD",1725684918243,2.4107,2252.1,2251.8,1.86650952]
["bitfinex","ETHUSD",1725684919681,6.85104,2252.1,2251.7,11.90107]
["bitfinex","ETHUSD",1725684920058,6.85104,2252.1,2251.6,5.36993659]
["bitfinex","ETHUSD",1725684920276,2.4107,2251.9,2251.7,3.8677474]
["bitfinex","ETHUSD",1725684920511,2.4107,2251.9,2251.6,4.44109]
["bitfinex","ETHUSD",1725684920659,6.85147,2251.9,2251.5,5.81631659]
["bitfinex","ETHUSD",1725684920859,2.4107,2251.9,2251.6,1.54721378]
["bitfinex","ETHUSD",1725684921095,2.4107,2251.9,2251.5,6.79866452]
["bitfinex","ETHUSD",1725684921297,2.4107,2251.9,2251.6,1.54723756]
["bitfinex","ETHUSD",1725684921498,2.4107,2251.9,2251.5,7.72751111]
["bitfinex","ETHUSD",1725684921799,2.4107,2251.9,2251.6,5.22436325]
["bitfinex","ETHUSD",1725684922005,2.4107,2251.9,2251.6,5.79759397]
["bitfinex","ETHUSD",1725684922386,2.4107,2252.1,2251.7,4.44107]
["bitfinex","ETHUSD",1725684924113,6.85101,2252.1,2251.6,11.16762056]
["bitfinex","ETHUSD",1725684924282,6.85101,2252.1,2251.7,3.86791165]
["bitfinex","ETHUSD",1725684924482,6.85101,2252.1,2251.6,11.16762056]
["bitfinex","ETHUSD",1725684924791,6.85101,2252.1,2251.7,3.86790498]
["bitfinex","ETHUSD",1725684924993,6.85101,2252.1,2251.6,11.16762056]
["bitfinex","ETHUSD",1725684925183,6.85101,2252.1,2251.7,3.86793756]
["bitfinex","ETHUSD",1725684925379,6.85101,2252.1,2251.6,11.16762056]
["bitfinex","ETHUSD",1725684925606,6.85101,2252.1,2251.7,3.86789543]
["bitfinex","ETHUSD",1725684925809,2.4107,2252.1,2251.8,4.52960305]
["bitfinex","ETHUSD",1725684926384,2.4107,2252.1,2251.8,8.97037305]
["bitfinex","ETHUSD",1725684927517,2.4107,2252.1,2251.9,4.44066]
["bitfinex","ETHUSD",1725684927931,2.4107,2252.1,2251.9,4.52946461]
["bitfinex","ETHUSD",1725684928434,2.2665,2252.3,2252.0,4.44049]
["bitfinex","ETHUSD",1725684928728,2.2665,2252.3,2251.9,4.52948461]
["bitfinex","ETHUSD",1725684929232,6.70642,2252.3,2251.9,4.44068]
["bitfinex","ETHUSD",1725684929433,6.70642,2252.3,2251.8,8.88151]
["bitfinex","ETHUSD",1725684929735,6.70642,2252.3,2251.9,1.54706219]
["bitfinex","ETHUSD",1725684929891,6.70642,2252.3,2251.9,4.44068]
["bitfinex","ETHUSD",1725684931719,6.70642,2252.3,2252.0,0.08776641]
["bitfinex","ETHUSD",1725684935351,2.2665,2252.3,2252.0,0.08776641]
["bitfinex","ETHUSD",1725684937249,2.2663,2252.1,2252.0,0.08776641]
["bitfinex","ETHUSD",1725684937543,2.2663,2252.1,2251.8,4.44073]
["bitfinex","ETHUSD",1725684937749,2.2663,2252.1,2252.0,0.08864579]
["bitfinex","ETHUSD",1725684937949,2.2663,2252.1,2251.8,4.44073]
["bitfinex","ETHUSD",1725684938153,2.2663,2252.1,2252.0,0.08864579]
["bitfinex","ETHUSD",1725684938312,2.2663,2252.1,2251.8,4.44073]
["bitfinex","ETHUSD",1725684938513,2.2663,2252.1,2252.0,0.08864579]
["bitfinex","ETHUSD",1725684938734,2.2663,2252.1,2251.8,8.88153]
["bitfinex","ETHUSD",1725684939052,2.2663,2252.1,2251.9,1.25227326]
["bitfinex","ETHUSD",1725684939248,2.2663,2252.1,2251.9,0.08864579]
["bitfinex","ETHUSD",1725684947330,6.93861,2252.3,2251.9,0.08864579]
["bitfinex","ETHUSD",1725684947558,6.93861,2252.3,2251.9,4.52929579]
["bitfinex","ETHUSD",1725684947833,2.4987,2252.3,2252.0,3.86732323]
["bitfinex","ETHUSD",1725684948026,2.4987,2252.3,2252.1,0.08845035]
["bitfinex","ETHUSD",1725684948226,0.00325704,2252.4,2252.1,0.08845035]
["bitfinex","ETHUSD",1725684948227,0.00325704,2252.4,2252.2,4.44009]
["bitfinex","ETHUSD",1725684948462,0.00325704,2252.4,2252.1,4.4402]
["bitfinex","ETHUSD",1725684948780,0.00325704,2252.4,2252.3,0.08845035]
["bitfinex","ETHUSD",1725684949266,0.00325704,2252.4,2252.3,1.54676429]
["bitfinex","ETHUSD",1725684949444,0.00325704,2252.4,2252.3,0.08845035]
["bitfinex","ETHUSD",1725684949771,0.00325704,2252.4,2252.2,4.52881063]
["bitfinex","ETHUSD",1725684949988,0.00325704,2252.4,2252.3,1.07823607]
["bitfinex","ETHUSD",1725684950665,0.00325704,2252.4,2252.3,5.51813607]
["bitfinex","ETHUSD",1725684951164,0.00325704,2252.4,2252.3,1.07823607]
["bitfinex","ETHUSD",1725684952680,0.00325704,2252.4,2252.3,2.62497879]
["bitfinex","ETHUSD",1725684953070,0.00325704,2252.4,2252.3,5.51813607]
["bitfinex","ETHUSD",1725684953235,0.00325704,2252.4,2252.3,7.06490804]
["bitfinex","ETHUSD",1725684953670,0.00325704,2252.4,2252.3,7.06491572]
["bitfinex","ETHUSD",1725684953970,2.32435704,2252.4,2252.3,1.07823607]
["bitfinex","ETHUSD",1725684954338,2.32435704,2252.4,2252.3,0.08845035]
["bitfinex","ETHUSD",1725684954540,2.32435704,2252.4,2252.2,4.43999]
["bitfinex","ETHUSD",1725684954738,2.32435704,2252.4,2252.3,0.08845035]
["bitfinex","ETHUSD",1725684954938,2.32435704,2252.4,2252.2,4.43999]
["bitfinex","ETHUSD",1725684955138,2.32435704,2252.4,2252.3,0.08845035]
["bitfinex","ETHUSD",1725684955374,2.32435704,2252.4,2252.2,4.43999]
["bitfinex","ETHUSD",1725684955575,2.32435704,2252.4,2252.3,0.62533401]
["bitfinex","ETHUSD",1725684956080,2.32435704,2252.4,2252.3,0.08845035]
["bitfinex","ETHUSD",1725684956281,0.00325704,2252.4,2252.2,4.44008]
["bitfinex","ETHUSD",1725684956492,0.00325704,2252.4,2252.3,4.52835035]
["bitfinex","ETHUSD",1725684956695,0.00325704,2252.4,2252.3,6.07515299]
["bitfinex","ETHUSD",1725684956883,0.00325704,2252.4,2252.3,1.63525299]
["bitfinex","ETHUSD",1725684957193,0.00325704,2252.4,2252.3,2.33567095]
["bitfinex","ETHUSD",1725684958772,0.00325704,2252.4,2252.3,2.33566726]
["bitfinex","ETHUSD",1725684958979,0.00325704,2252.4,2252.3,0.08845035]
["bitfinex","ETHUSD",1725684959168,2.32435704,2252.4,2252.3,0.08845035]
["bitfinex","ETHUSD",1725684959363,2.32435704,2252.4,2252.3,1.54682297]
["bitfinex","ETHUSD",1725684959563,2.32435704,2252.4,2252.3,1.63496626]
["bitfinex","ETHUSD",1725684960160,0.00325704,2252.4,2252.3,1.63496626]
["bitfinex","ETHUSD",1725684960495,0.00325704,2252.4,2252.3,9.53950429]
["bitfinex","ETHUSD",1725684960675,0.00325704,2252.4,2252.3,5.09960429]
["bitfinex","ETHUSD",1725684960887,0.00325704,2252.4,2252.3,9.53950429]
["bitfinex","ETHUSD",1725684961908,0.00325704,2252.4,2252.3,7.21928354]
["bitfinex","ETHUSD",1725684962263,0.00325704,2252.4,2252.3,9.53947362]
["bitfinex","ETHUSD",1725684966547,0.00325704,2252.4,2252.3,13.97937362]
["bitfinex","ETHUSD",1725684967314,0.00325704,2252.4,2252.3,13.97921697]
["bitfinex","ETHUSD",1725684972261,0.00325704,2252.4,2252.3,14.90806356]
["bitfinex","ETHUSD",1725684973724,0.00325704,2252.4,2252.3,13.97921697]
["bitfinex","ETHUSD",1725684973925,0.00325704,2252.4,2252.3,18.46670722]
["bitfinex","ETHUSD",1725684974153,0.00325704,2252.4,2252.3,14.90891622]
["bitfinex","ETHUSD",1725684975557,0.00325704,2252.4,2252.3,17.32181622]
["bitfinex","ETHUSD",1725684976760,0.00325704,2252.4,2252.3,14.90891622]
["bitfinex","ETHUSD",1725684977053,0.00325704,2252.4,2252.3,11.04205982]
["bitfinex","ETHUSD",1725684977255,0.00325704,2252.4,2252.3,1.01784254]
["bitfinex","ETHUSD",1725684977832,0.00325704,2252.4,2252.3,0.08814329]
["bitfinex","ETHUSD",1725684978251,0.00325704,2252.4,2252.2,4.88606]
["bitfinex","ETHUSD",1725684978427,0.00325704,2252.4,2252.3,0.08803165]
["bitfinex","ETHUSD",1725684979165,0.00325704,2252.4,2252.2,4.44006]
["bitfinex","ETHUSD",1725684979338,0.00325704,2252.4,2252.3,0.08803165]
["bitfinex","ETHUSD",1725684979539,0.00325704,2252.4,2252.2,4.44006]
["bitfinex","ETHUSD",1725684979739,0.00325704,2252.4,2252.3,0.08803165]
["bitfinex","ETHUSD",1725684980048,0.00325704,2252.4,2252.3,9.77662616]
["bitfinex","ETHUSD",1725684980251,0.00325704,2252.4,2252.3,9.86465781]
["bitfinex","ETHUSD",1725684981459,0.00325704,2252.4,2252.3,10.99238627]
["bitfinex","ETHUSD",1725684981660,0.00325704,2252.4,2252.3,13.73133861]
["bitfinex","ETHUSD",1725684982068,0.00325704,2252.4,2252.3,18.21942983]
["bitfinex","ETHUSD",1725684982805,9.324e-05,2252.4,2252.3,18.41730975]
["bitfinex","ETHUSD",1725684983205,9.324e-05,2252.4,2252.3,18.86290975]
["bitfinex","ETHUSD",1725684984393,9.324e-05,2252.4,2252.3,18.86291879]
["bitfinex","ETHUSD",1725684985102,9.324e-05,2252.4,2252.3,18.8629085]
["bitfinex","ETHUSD",1725684985466,9.324e-05,2252.4,2252.3,23.76772743]
["bitfinex","ETHUSD",1725684985666,2.0,2253.4,2252.3,19.20455392]
["bitfinex","ETHUSD",1725684985667,2.3017,2253.0,2252.3,19.20455392]
["bitfinex","ETHUSD",1725684985874,2.3017,2253.2,2252.8,8.87768]
["bitfinex","ETHUSD",1725684986103,2.3017,2253.2,2252.9,1.63397817]
["bitfinex","ETHUSD",1725684986104,6.73984,2253.2,2252.9,1.63397817]
["bitfinex","ETHUSD",1725684986310,2.3017,2253.0,2252.9,0.08730585]
["bitfinex","ETHUSD",1725684987166,2.3017,2253.0,2252.7,4.43911]
["bitfinex","ETHUSD",1725684987370,2.3017,2253.0,2252.9,0.08730585]
["bitfinex","ETHUSD",1725684987866,2.3017,2253.0,2252.7,4.43911]
["bitfinex","ETHUSD",1725684988093,2.3017,2253.0,2252.8,1.63377478]
["bitfinex","ETHUSD",1725684988315,4.43737,2253.6,2252.8,1.63377478]
["bitfinex","ETHUSD",1725684988316,2.3017,2253.4,2253.0,4.4384]
["bitfinex","ETHUSD",1725684988967,2.3017,2253.4,2253.1,0.08709656]
["bitfinex","ETHUSD",1725684989315,2.4679,2253.2,2253.1,0.08709656]
["bitfinex","ETHUSD",1725684989475,2.4679,2253.2,2252.9,4.43861]
["bitfinex","ETHUSD",1725684989669,4.43851,2253.1,2253.0,0.08366635]
["bitfinex","ETHUSD",1725684990012,6.90643,2253.0,2252.5,8.87879]
["bitfinex","ETHUSD",1725684990175,0.55,2252.9,2252.5,8.8788]
["bitfinex","ETHUSD",1725684990924,0.55,2252.9,2252.6,0.08366635]
["bitfinex","ETHUSD",1725684994912,2.4679,2252.8,2252.6,0.08366635]
["bitfinex","ETHUSD",1725685001224,11.34612,2252.7,2252.6,0.08366635]
["bitfinex","ETHUSD",1725685001441,11.34612,2252.7,2252.3,1.37515424]
["bitfinex","ETHUSD",1725685001442,2.4679,2252.4,2252.3,0.4456]
["bitfinex","ETHUSD",1725685001768,6.9076,2252.4,2252.3,1.546896]
["bitfinex","ETHUSD",1725685001949,7.4576,2252.4,2252.1,8.38955424]
["bitfinex","ETHUSD",1725685002108,7.4576,2252.4,2252.2,1.54697609]
["bitfinex","ETHUSD",1725685002309,4.43991,2252.3,2252.0,1.37515424]
["bitfinex","ETHUSD",1725685002505,4.98991,2252.3,2252.1,3.86745245]
["bitfinex","ETHUSD",1725685002808,4.98991,2252.3,2252.0,1.37515424]
["bitfinex","ETHUSD",1725685003008,4.98991,2252.3,2252.1,3.86749433]
["bitfinex","ETHUSD",1725685003220,4.98991,2252.3,2252.0,1.37515424]
["bitfinex","ETHUSD",1725685003553,0.55,2252.3,2252.1,3.86749182]
["bitfinex","ETHUSD",1725685003761,0.55,2252.3,2252.0,1.37515424]
["bitfinex","ETHUSD",1725685003907,0.55,2252.3,2252.1,3.8674862]
["bitfinex","ETHUSD",1725685004108,0.55,2252.3,2252.0,1.37515424]
["bitfinex","ETHUSD",1725685004342,0.55,2252.3,2252.1,3.86748862]
["bitfinex","ETHUSD",1725685004554,0.55,2252.3,2251.9,5.37014424]
["bitfinex","ETHUSD",1725685004749,0.55,2252.3,2252.0,3.86748798]
["bitfinex","ETHUSD",1725685005044,4.98991,2252.3,2252.1,1.54699519]
["bitfinex","ETHUSD",1725685005354,4.98991,2252.3,2251.9,5.37014424]
["bitfinex","ETHUSD",1725685005565,4.98991,2252.3,2252.0,3.86750453]
["bitfinex","ETHUSD",1725685005765,4.98991,2252.3,2252.1,1.63107279]
["bitfinex","ETHUSD",1725685005967,4.98991,2252.3,2252.1,0.08407098]
["bitfinex","ETHUSD",1725685006267,4.98991,2252.3,2251.9,5.37014424]
["bitfinex","ETHUSD",1725685006434,4.98991,2252.3,2252.2,0.08407098]
["bitfinex","ETHUSD",1725685006628,4.98991,2252.3,2251.9,5.37014424]
["bitfinex","ETHUSD",1725685006836,4.98991,2252.3,2252.2,0.08407098]
["bitfinex","ETHUSD",1725685007035,6.179646,2252.3,2251.9,5.37014424]
["bitfinex","ETHUSD",1725685007235,6.179646,2252.3,2252.2,0.08407098]
["bitfinex","ETHUSD",1725685007236,4.98991,2252.3,2252.2,0.08407098]
["bitfinex","ETHUSD",1725685007732,4.98991,2252.3,2251.9,5.37014424]
["bitfinex","ETHUSD",1725685008059,4.98991,2252.3,2252.0,3.95157833]
["bitfinex","ETHUSD",1725685008354,4.98991,2252.3,2252.0,0.08407098]
["bitfinex","ETHUSD",1725685009322,9.42991,2252.3,2252.0,0.08407098]
["bitfinex","ETHUSD",1725685009547,2.438,2252.2,2252.0,0.08407098]
["bitfinex","ETHUSD",1725685009746,6.8781,2252.2,2252.0,0.08407098]
["bitfinex","ETHUSD",1725685010059,6.8781,2252.2,2251.8,5.37034424]
["bitfinex","ETHUSD",1725685010270,6.8781,2252.2,2252.1,0.08499204]
["bitfinex","ETHUSD",1725685010757,6.8781,2252.2,2251.8,5.37034424]
["bitfinex","ETHUSD",1725685010922,6.8781,2252.2,2251.9,3.95272139]
["bitfinex","ETHUSD",1725685011126,4.44032,2252.1,2251.9,0.08499204]
["bitfinex","ETHUSD",1725685011325,4.44032,2252.1,2251.7,1.37515424]
["bitfinex","ETHUSD",1725685011568,4.44032,2252.1,2251.8,3.95281771]
["bitfinex","ETHUSD",1725685011762,4.44032,2252.1,2251.8,0.08499204]
["bitfinex","ETHUSD",1725685011967,4.44032,2252.1,2251.7,0.4456]
["bitfinex","ETHUSD",1725685012131,4.44032,2252.1,2251.8,1.63214749]
["bitfinex","ETHUSD",1725685012332,5.75773991,2252.1,2251.8,0.08499204]
["bitfinex","ETHUSD",1725685012647,5.75773991,2252.1,2251.7,0.4456]
["bitfinex","ETHUSD",1725685012857,5.75773991,2252.1,2251.9,0.08499204]
["bitfinex","ETHUSD",1725685013065,5.75773991,2252.1,2251.7,0.4456]
["bitfinex","ETHUSD",1725685013262,5.75773991,2252.1,2252.0,0.08499204]
["bitfinex","ETHUSD",1725685013440,6.30773991,2252.1,2251.6,5.37066424]
["bitfinex","ETHUSD",1725685013641,4.99032,2252.1,2252.0,0.08499204]
["bitfinex","ETHUSD",1725685013834,4.937962,2252.8,2252.2,2.3463]
["bitfinex","ETHUSD",1725685014103,2.438,2252.9,2252.7,4.43911]
["bitfinex","ETHUSD",1725685014234,2.438,2253.1,2252.7,4.43898]
["bitfinex","ETHUSD",1725685014537,2.438,2253.3,2252.8,4.52442244]
["bitfinex","ETHUSD",1725685014737,7.563537,2253.3,2252.8,0.08552244]
["bitfinex","ETHUSD",1725685014934,7.563537,2253.3,2252.7,8.87798]
["bitfinex","ETHUSD",1725685015158,7.563537,2253.3,2252.8,0.08552244]
["bitfinex","ETHUSD",1725685015439,3.125587,2253.3,2252.8,4.43891]
["bitfinex","ETHUSD",1725685015634,3.125587,2253.3,2252.9,0.08552244]
["bitfinex","ETHUSD",1725685015834,0.55,2253.2,2252.9,0.08552244]
["bitfinex","ETHUSD",1725685016163,0.55,2253.2,2253.0,0.08552244]
["bitfinex","ETHUSD",1725685016565,0.55,2253.2,2253.1,0.08478276]
["bitfinex","ETHUSD",1725685016888,0.55,2253.2,2252.8,4.43886]
["bitfinex","ETHUSD",1725685017375,0.55,2253.2,2252.9,0.08478276]
["bitfinex","ETHUSD",1725685017881,1.3613437,2253.2,2252.9,0.08478276]
["bitfinex","ETHUSD",1725685018282,1.3613437,2253.2,2252.8,4.43889]
["bitfinex","ETHUSD",1725685018488,0.55,2253.2,2253.0,0.08478276]
["bitfinex","ETHUSD",1725685018665,0.55,2253.2,2252.8,4.43889]
["bitfinex","ETHUSD",1725685019153,0.55,2253.2,2252.9,0.08478276]
["bitfinex","ETHUSD",1725685021855,2.438,2253.1,2252.9,0.08478276]
["bitfinex","ETHUSD",1725685022076,2.438,2253.1,2252.9,4.52343276]
["bitfinex","ETHUSD",1725685023095,2.438,2253.1,2252.9,5.41965704]
["bitfinex","ETHUSD",1725685023393,0.55,2253.2,2252.9,5.41965704]
["bitfinex","ETHUSD",1725685024464,0.55,2253.2,2253.0,4.43852]
["bitfinex","ETHUSD",1725685025002,0.55,2253.2,2253.1,0.08478276]
["bitfinex","ETHUSD",1725685027900,2.438,2253.3,2253.1,0.08478276]
["bitfinex","ETHUSD",1725685029786,2.438,2253.3,2253.1,4.52308276]
["bitfinex","ETHUSD",1725685030167,2.3986,2253.5,2253.1,4.52308276]
["bitfinex","ETHUSD",1725685030362,2.3986,2253.5,2253.2,4.43812]
["bitfinex","ETHUSD",1725685030363,0.55,2253.4,2253.2,4.43812]
["bitfinex","ETHUSD",1725685030675,0.55,2253.4,2253.3,0.08044811]
["bitfinex","ETHUSD",1725685031058,0.55,2253.4,2253.1,4.4383]
["bitfinex","ETHUSD",1725685031259,0.55,2253.4,2253.3,0.08044811]
["bitfinex","ETHUSD",1725685031782,0.55,2253.4,2253.1,4.4383]
["bitfinex","ETHUSD",1725685031987,0.55,2253.4,2253.2,0.08044811]
["bitfinex","ETHUSD",1725685040580,2.3986,2253.9,2253.6,4.43728]
["bitfinex","ETHUSD",1725685040888,6.83497,2254.1,2253.7,4.51761598]
["bitfinex","ETHUSD",1725685041203,2.3986,2254.5,2253.8,2.38624393]
["bitfinex","ETHUSD",1725685041423,4.43588,2254.4,2253.9,4.43673]
["bitfinex","ETHUSD",1725685041708,4.43633,2254.2,2254.0,0.08001611]
["bitfinex","ETHUSD",1725685042068,4.43633,2254.2,2253.7,4.43702]
["bitfinex","ETHUSD",1725685042269,8.87247,2254.2,2254.1,0.08001611]
["bitfinex","ETHUSD",1725685042504,4.43618,2254.2,2253.5,4.43745]
["bitfinex","ETHUSD",1725685042707,8.87249,2254.2,2254.1,0.08001611]
["bitfinex","ETHUSD",1725685042906,9.999569,2254.2,2253.7,4.43714]
["bitfinex","ETHUSD",1725685043115,4.43618,2254.2,2254.1,0.08001611]
["bitfinex","ETHUSD",1725685043409,9.42244,2254.2,2253.7,4.43714]
["bitfinex","ETHUSD",1725685043575,9.42244,2254.2,2254.1,0.08001611]
["bitfinex","ETHUSD",1725685043767,9.42244,2254.2,2253.5,4.43745]
["bitfinex","ETHUSD",1725685043768,4.43657,2254.0,2253.5,8.87479]
["bitfinex","ETHUSD",1725685043973,2.9486,2253.9,2253.5,8.87479]
["bitfinex","ETHUSD",1725685044214,0.1138087,2254.6,2253.8,2.2945]
["bitfinex","ETHUSD",1725685044524,0.1138087,2254.6,2254.5,11.16564]
["bitfinex","ETHUSD",1725685044820,0.00326089,2254.6,2254.5,16.04681]
["bitfinex","ETHUSD",1725685045115,0.0008,2255.1,2254.5,16.04681]
["bitfinex","ETHUSD",1725685045116,0.0008,2255.1,2255.0,4.43458]
["bitfinex","ETHUSD",1725685045267,0.0008,2255.1,2255.0,8.86916]
["bitfinex","ETHUSD",1725685045471,0.0008,2255.1,2255.0,4.43458]
["bitfinex","ETHUSD",1725685045905,0.0008,2255.1,2254.8,4.8804]
["bitfinex","ETHUSD",1725685046122,0.0008,2255.1,2254.7,4.43514]
["bitfinex","ETHUSD",1725685046273,0.0008,2255.1,2254.8,4.43485]
["bitfinex","ETHUSD",1725685046469,0.0008,2255.1,2254.8,0.08869329]
["bitfinex","ETHUSD",1725685046669,0.0008,2255.1,2254.8,4.52355329]
["bitfinex","ETHUSD",1725685046910,0.0008,2255.1,2254.7,5.49762651]
["bitfinex","ETHUSD",1725685047210,0.0008,2255.1,2254.7,5.49752651]
["bitfinex","ETHUSD",1725685047411,4.43537,2255.1,2254.5,4.43538]
["bitfinex","ETHUSD",1725685047595,0.0008,2255.1,2254.6,4.43527]
["bitfinex","ETHUSD",1725685048299,0.5508,2255.1,2254.6,4.43527]
["bitfinex","ETHUSD",1725685048506,0.5508,2255.1,2254.5,4.43538]
["bitfinex","ETHUSD",1725685048507,0.5508,2255.1,2254.7,4.43517]
["bitfinex","ETHUSD",1725685048801,0.5508,2255.1,2254.5,4.43538]
["bitfinex","ETHUSD",1725685049001,4.98524,2255.1,2254.5,8.87081]
["bitfinex","ETHUSD",1725685049375,4.98524,2255.1,2254.5,8.87085]
["bitfinex","ETHUSD",1725685049574,4.98524,2255.1,2254.5,4.43538]
["bitfinex","ETHUSD",1725685049775,4.98524,2255.1,2254.5,8.87083]
["bitfinex","ETHUSD",1725685050068,4.98524,2255.1,2254.5,4.43538]
["bitfinex","ETHUSD",1725685050430,4.98524,2255.1,2254.5,8.87085]
["bitfinex","ETHUSD",1725685050783,4.98524,2255.1,2254.6,4.43532]
["bitfinex","ETHUSD",1725685051081,4.98524,2255.1,2254.6,4.51249493]
["bitfinex","ETHUSD",1725685054024,4.98524,2255.1,2254.6,0.07717493]
["bitfinex","ETHUSD",1725685054182,6.01720732,2255.1,2254.6,0.07717493]
["bitfinex","ETHUSD",1725685054783,4.43459,2255.0,2254.6,0.07717493]
["bitfinex","ETHUSD",1725685054989,0.55,2254.9,2254.6,0.07717493]
["bitfinex","ETHUSD",1725685055708,0.0008,2255.1,2254.6,0.07717493]
["bitfinex","ETHUSD",1725685056089,0.0008,2255.1,2254.7,4.43499]
["bitfinex","ETHUSD",1725685056286,0.0008,2255.1,2254.7,4.51153804]
["bitfinex","ETHUSD",1725685056486,4.43521,2255.1,2254.7,0.07654804]
["bitfinex","ETHUSD",1725685056816,4.43521,2255.1,2254.7,4.51171804]
["bitfinex","ETHUSD",1725685057021,4.43521,2255.1,2254.7,0.07654804]
["bitfinex","ETHUSD",1725685058512,0.0008,2255.1,2254.7,4.51170804]
["bitfinex","ETHUSD",1725685060308,0.0008,2255.1,2254.7,0.07654804]
["bitfinex","ETHUSD",1725685060911,0.0008,2255.1,2254.7,4.51161804]
["bitfinex","ETHUSD",1725685062136,0.0008,2255.1,2254.8,4.43493]
["bitfinex","ETHUSD",1725685062612,0.0008,2255.1,2254.9,0.07654804]
["bitfinex","ETHUSD",1725685067649,0.0008,2255.1,2254.9,4.51125804]
["bitfinex","ETHUSD",1725685068025,0.0008,2255.1,2254.9,0.07654804]
["bitfinex","ETHUSD",1725685070057,0.0008,2255.1,2254.7,4.43516]
["bitfinex","ETHUSD",1725685070340,0.0008,2255.1,2254.8,4.51149804]
["bitfinex","ETHUSD",1725685070543,0.0008,2255.1,2254.8,0.07654804]
["bitfinex","ETHUSD",1725685070931,0.0008,2255.1,2254.8,4.43492]
["bitfinex","ETHUSD",1725685071128,0.0008,2255.1,2254.9,0.07654804]
["bitfinex","ETHUSD",1725685071361,4.43458,2255.0,2254.9,0.07654804]
["bitfinex","ETHUSD",1725685071653,0.55,2255.0,2254.6,8.87064]
["bitfinex","ETHUSD",1725685071856,6.73971,2255.1,2254.7,4.43507]
["bitfinex","ETHUSD",1725685071857,2.3053,2255.1,2254.7,4.43507]
["bitfinex","ETHUSD",1725685072040,0.55,2255.0,2254.7,4.51143711]
["bitfinex","ETHUSD",1725685072359,0.55,2255.0,2254.7,5.45492062]
["bitfinex","ETHUSD",1725685074453,0.5508,2255.1,2254.8,4.43497]
["bitfinex","ETHUSD",1725685074662,0.0008,2255.1,2254.8,4.43497]
["bitfinex","ETHUSD",1725685075032,4.43521,2255.1,2254.9,0.07636711]
["bitfinex","ETHUSD",1725685075228,4.43521,2255.1,2254.7,5.37860351]
["bitfinex","ETHUSD",1725685075229,4.43521,2255.1,2254.7,4.43512]
["bitfinex","ETHUSD",1725685075461,4.43521,2255.1,2254.8,0.07636711]
["bitfinex","ETHUSD",1725685075670,4.43521,2255.1,2254.6,9.358568]
["bitfinex","ETHUSD",1725685075877,4.43521,2255.1,2254.7,1.01222391]
["bitfinex","ETHUSD",1725685076578,4.43521,2255.1,2254.7,5.44736391]
["bitfinex","ETHUSD",1725685077372,4.43521,2255.1,2254.7,1.01222391]
["bitfinex","ETHUSD",1725685077741,4.43521,2255.1,2254.7,5.44738391]
["bitfinex","ETHUSD",1725685082267,0.0008,2255.1,2254.8,4.43498]
["bitfinex","ETHUSD",1725685082563,0.0008,2255.1,2254.9,0.07628359]
["bitfinex","ETHUSD",1725685082564,4.98521,2255.1,2254.9,0.07628359]
["bitfinex","ETHUSD",1725685082992,4.98521,2255.1,2254.7,4.43517]
["bitfinex","ETHUSD",1725685083176,4.98521,2255.1,2255.0,0.07635317]
["bitfinex","ETHUSD",1725685083783,4.98521,2255.1,2254.7,8.87023]
["bitfinex","ETHUSD",1725685083784,0.5508,2255.1,2254.7,8.87023]
["bitfinex","ETHUSD",1725685083960,0.5508,2255.1,2255.0,0.07635317]
["bitfinex","ETHUSD",1725685084453,0.5508,2255.1,2254.8,4.43495]
["bitfinex","ETHUSD",1725685084789,0.5508,2255.1,2254.9,0.07635317]
["bitfinex","ETHUSD",1725685085569,0.0008,2255.1,2254.9,4.51113317]
["bitfinex","ETHUSD",1725685086645,0.0008,2255.1,2254.9,0.07635317]
["bitfinex","ETHUSD",1725685088693,0.0008,2255.1,2254.9,4.51111317]
["bitfinex","ETHUSD",1725685090367,0.0008,2255.1,2255.0,10.50286236]
["bitfinex","ETHUSD",1725685090556,0.0008,2255.1,2255.0,12.8203842]
["bitfinex","ETHUSD",1725685090893,0.0008,2255.1,2255.0,12.89673737]
["bitfinex","ETHUSD",1725685091096,0.0008,2255.1,2255.0,8.373466]
["bitfinex","ETHUSD",1725685091251,0.0008,2255.1,2255.0,1.62136416]
["bitfinex","ETHUSD",1725685091456,0.0008,2255.1,2255.0,0.07635317]
["bitfinex","ETHUSD",1725685093299,0.0008,2255.1,2255.0,5.54237036]
["bitfinex","ETHUSD",1725685093461,0.0008,2255.1,2255.0,7.08748822]
["bitfinex","ETHUSD",1725685093663,0.0008,2255.1,2255.0,5.54237036]
["bitfinex","ETHUSD",1725685093996,0.0008,2255.1,2255.0,7.08747022]
["bitfinex","ETHUSD",1725685094205,0.0008,2255.1,2255.0,9.40509176]
["bitfinex","ETHUSD",1725685094399,0.0008,2255.1,2255.0,7.08747022]
["bitfinex","ETHUSD",1725685094761,0.0008,2255.1,2255.0,5.54237036]
["bitfinex","ETHUSD",1725685096118,0.0008,2255.1,2255.0,1.10779036]
["bitfinex","ETHUSD",1725685096482,0.0008,2255.1,2255.0,5.54237036]
["bitfinex","ETHUSD",1725685096682,0.0008,2255.1,2255.0,7.08746294]
["bitfinex","ETHUSD",1725685096990,0.0008,2255.1,2255.0,5.54237036]
["bitfinex","ETHUSD",1725685097387,0.0008,2255.1,2255.0,7.08746741]
["bitfinex","ETHUSD",1725685097580,0.0008,2255.1,2255.0,5.54237036]
["bitfinex","ETHUSD",1725685098988,0.0008,2255.1,2255.0,1.10779036]
["bitfinex","ETHUSD",1725685099919,0.0008,2255.1,2255.0,2.65290396]
["bitfinex","ETHUSD",1725685100083,0.0008,2255.1,2255.0,1.10779036]
["bitfinex","ETHUSD",1725685101381,0.0008,2255.1,2255.0,1.62148199]
["bitfinex","ETHUSD",1725685101582,0.0008,2255.1,2255.0,0.07635317]
["bitfinex","ETHUSD",1725685102319,4.43519,2255.1,2255.0,0.07635317]
["bitfinex","ETHUSD",1725685102622,4.98519,2255.1,2255.0,0.07635317]
["bitfinex","ETHUSD",1725685102827,4.98519,2255.1,2254.6,5.35813871]
["bitfinex","ETHUSD",1725685103118,4.98519,2255.1,2254.7,4.78591823]
["bitfinex","ETHUSD",1725685103335,0.55,2255.0,2254.8,1.54522781]
["bitfinex","ETHUSD",1725685103487,0.55,2255.0,2254.7,4.50850605]
["bitfinex","ETHUSD",1725685103682,0.55,2255.0,2254.8,1.54525294]
["bitfinex","ETHUSD",1725685103884,0.55,2255.0,2254.7,4.43517]
["bitfinex","ETHUSD",1725685104096,0.0008,2255.1,2254.8,3.9363701]
["bitfinex","ETHUSD",1725685104097,0.5508,2255.1,2254.8,3.9363701]
["bitfinex","ETHUSD",1725685104281,0.5508,2255.1,2254.8,0.07333605]
["bitfinex","ETHUSD",1725685104497,0.5508,2255.1,2254.7,6.52134272]
["bitfinex","ETHUSD",1725685104730,0.5508,2255.1,2254.8,3.93639756]
["bitfinex","ETHUSD",1725685104910,0.5508,2255.1,2254.8,0.07333605]
["bitfinex","ETHUSD",1725685105097,0.5508,2255.1,2254.7,6.52134272]
["bitfinex","ETHUSD",1725685105300,0.5508,2255.1,2254.8,3.93639557]
["bitfinex","ETHUSD",1725685105618,0.5508,2255.1,2254.8,0.07333605]
["bitfinex","ETHUSD",1725685105986,0.5508,2255.1,2254.7,6.52134272]
["bitfinex","ETHUSD",1725685106185,0.5508,2255.1,2254.9,0.07333605]
["bitfinex","ETHUSD",1725685106425,0.5508,2255.1,2254.7,5.35801871]
["bitfinex","ETHUSD",1725685106622,0.5508,2255.1,2255.0,0.07333605]
["bitfinex","ETHUSD",1725685106831,0.0008,2255.1,2254.9,4.43463]
["bitfinex","ETHUSD",1725685106988,0.0008,2255.1,2255.0,6.05301158]
["bitfinex","ETHUSD",1725685107189,4.43303,2255.8,2255.0,6.05301158]
["bitfinex","ETHUSD",1725685107190,0.46455782,2256.4,2255.2,2.2536]
["bitfinex","ETHUSD",1725685107391,0.46455782,2256.4,2256.3,11.56326]
["bitfinex","ETHUSD",1725685107392,0.01875782,2256.4,2256.3,11.56326]
["bitfinex","ETHUSD",1725685107636,0.01875782,2256.4,2256.3,19.02725653]
["bitfinex","ETHUSD",1725685107931,0.01875782,2256.4,2256.3,15.49656309]
["bitfinex","ETHUSD",1725685108430,0.01875782,2256.4,2256.3,13.12452323]
["bitfinex","ETHUSD",1725685108601,0.00053807,2256.4,2256.3,15.61121968]
["bitfinex","ETHUSD",1725685108803,0.00053807,2256.4,2256.3,17.15513426]
["bitfinex","ETHUSD",1725685109426,0.00053807,2256.4,2256.3,15.61121968]
["bitfinex","ETHUSD",1725685109992,0.00053807,2256.4,2256.3,14.1232925]
["bitfinex","ETHUSD",1725685112904,0.00053807,2256.4,2256.3,11.8696925]
["bitfinex","ETHUSD",1725685113245,0.00053807,2256.4,2256.3,9.38299605]
["bitfinex","ETHUSD",1725685120380,0.00053807,2256.4,2256.3,4.95096605]
["bitfinex","ETHUSD",1725685120580,0.00053807,2256.4,2256.3,0.07333605]
["bitfinex","ETHUSD",1725685121077,0.00053807,2256.4,2256.3,0.0595851]
["bitfinex","ETHUSD",1725685121247,0.00053807,2256.4,2256.0,4.43259]
["bitfinex","ETHUSD",1725685121439,0.00053807,2256.4,2256.1,0.0595851]
["bitfinex","ETHUSD",1725685121637,0.00053807,2256.4,2256.1,0.95206961]
["bitfinex","ETHUSD",1725685121837,0.00053807,2256.4,2256.1,8.9242251]
["bitfinex","ETHUSD",1725685122053,0.00053807,2256.4,2256.1,4.4918951]
["bitfinex","ETHUSD",1725685122466,0.00053807,2256.4,2256.1,8.9242251]
["bitfinex","ETHUSD",1725685122782,0.00053807,2256.4,2256.3,4.43203]
["bitfinex","ETHUSD",1725685123083,0.00053807,2256.4,2256.3,4.49204598]
["bitfinex","ETHUSD",1725685123279,0.00053807,2256.4,2256.3,5.38447358]
["bitfinex","ETHUSD",1725685125260,0.00053807,2256.4,2256.3,5.47310189]
["bitfinex","ETHUSD",1725685125666,0.00053807,2256.4,2256.3,5.38447358]
["bitfinex","ETHUSD",1725685126096,0.00053807,2256.4,2256.3,0.95244358]
["bitfinex","ETHUSD",1725685126768,0.00053807,2256.4,2256.3,0.06001598]
["bitfinex","ETHUSD",1725685127166,0.00053807,2256.4,2256.3,4.43203]
["bitfinex","ETHUSD",1725685127364,0.00053807,2256.4,2256.3,4.49204598]
["bitfinex","ETHUSD",1725685130867,0.00053807,2256.4,2256.3,20.15783598]
["bitfinex","ETHUSD",1725685131075,0.1138087,2256.9,2256.8,11.2318]
["bitfinex","ETHUSD",1725685131268,0.1138087,2256.9,2256.8,17.29159034]
["bitfinex","ETHUSD",1725685131493,0.1138087,2256.9,2256.8,10.49084034]
["bitfinex","ETHUSD",1725685133966,0.1138087,2256.9,2256.8,6.05979034]
["bitfinex","ETHUSD",1725685134377,0.1138087,2256.9,2256.8,4.93661034]
["bitfinex","ETHUSD",1725685134567,0.1138087,2256.9,2256.8,9.36766034]
["bitfinex","ETHUSD",1725685135605,0.1138087,2256.9,2256.8,8.92206034]
["bitfinex","ETHUSD",1725685138384,0.1138087,2256.9,2256.8,4.49101034]
["bitfinex","ETHUSD",1725685139468,0.1138087,2256.9,2256.8,0.05996034]
["bitfinex","ETHUSD",1725685139711,0.1138087,2256.9,2256.8,0.93679103]
["bitfinex","ETHUSD",1725685140002,0.1138087,2256.9,2256.8,0.99590376]
["bitfinex","ETHUSD",1725685141504,0.1138087,2256.9,2256.8,0.05911273]
["bitfinex","ETHUSD",1725685141706,0.1138087,2256.9,2256.7,4.87683]
["bitfinex","ETHUSD",1725685141915,0.1138087,2256.9,2256.8,0.05911273]
["bitfinex","ETHUSD",1725685142071,0.1138087,2256.9,2256.7,4.87683]
["bitfinex","ETHUSD",1725685142267,0.1138087,2256.9,2256.8,0.05911273]
["bitfinex","ETHUSD",1725685142503,0.1138087,2256.9,2256.5,4.43163]
["bitfinex","ETHUSD",1725685142700,4.43105,2256.8,2256.6,0.058279]
["bitfinex","ETHUSD",1725685142873,4.5447687,2256.9,2256.6,0.058279]
["bitfinex","ETHUSD",1725685143078,0.55,2256.8,2256.6,0.058279]
["bitfinex","ETHUSD",1725685144355,4.98105,2256.8,2256.6,0.058279]
["bitfinex","ETHUSD",1725685144671,0.55,2256.8,2256.6,0.058279]
["bitfinex","ETHUSD",1725685145310,4.98115,2256.8,2256.4,0.53422046]
["bitfinex","ETHUSD",1725685145496,4.98115,2256.8,2256.5,0.05850128]
["bitfinex","ETHUSD",1725685146882,9.41238,2256.8,2256.5,0.05850128]
["bitfinex","ETHUSD",1725685147095,9.41238,2256.8,2256.3,4.43201]
["bitfinex","ETHUSD",1725685147096,2.3822,2256.7,2256.3,4.43201]
["bitfinex","ETHUSD",1725685147383,2.3822,2256.7,2256.4,0.05865411]
["bitfinex","ETHUSD",1725685147384,6.81358,2256.7,2256.4,0.05865411]
["bitfinex","ETHUSD",1725685147615,4.43148,2256.6,2256.4,0.05865411]
["bitfinex","ETHUSD",1725685147815,4.43148,2256.6,2256.1,12.33787]
["bitfinex","ETHUSD",1725685148021,6.81358,2256.7,2256.5,0.05865411]
["bitfinex","ETHUSD",1725685148227,4.43183,2256.4,2256.1,7.9056]
["bitfinex","ETHUSD",1725685148426,8.86377,2256.4,2256.1,7.46]
["bitfinex","ETHUSD",1725685148591,4.43166,2256.5,2256.1,7.46]
["bitfinex","ETHUSD",1725685148797,0.55,2256.4,2256.1,7.46]
["bitfinex","ETHUSD",1725685149594,4.98186,2256.4,2256.1,7.46]
["bitfinex","ETHUSD",1725685149793,4.43208,2256.3,2256.1,7.46]
["bitfinex","ETHUSD",1725685150690,4.43208,2256.3,2255.9,4.43263]
["bitfinex","ETHUSD",1725685150891,4.43208,2256.3,2256.0,0.487823]
["bitfinex","ETHUSD",1725685151328,4.98186,2256.4,2256.0,0.487823]
["bitfinex","ETHUSD",1725685151732,0.55,2256.4,2256.0,4.920443]
["bitfinex","ETHUSD",1725685152250,0.55,2256.4,2256.0,5.00908999]
["bitfinex","ETHUSD",1725685152535,0.55,2256.4,2256.1,1.54423708]
["bitfinex","ETHUSD",1725685152746,0.55,2256.4,2256.0,5.00908999]
["bitfinex","ETHUSD",1725685152936,0.55,2256.4,2256.1,5.97662982]
["bitfinex","ETHUSD",1725685153092,0.55,2256.4,2256.0,4.920423]
["bitfinex","ETHUSD",1725685153294,0.55,2256.4,2256.1,1.54423349]
["bitfinex","ETHUSD",1725685153516,0.55,2256.4,2256.0,5.00906573]
["bitfinex","ETHUSD",1725685154244,2.3255,2256.3,2256.0,4.920423]
["bitfinex","ETHUSD",1725685154798,2.3255,2256.3,2255.9,4.43279]
["bitfinex","ETHUSD",1725685155133,6.75755,2256.3,2255.9,4.43279]
["bitfinex","ETHUSD",1725685155295,6.75755,2256.3,2255.8,5.80510938]
["bitfinex","ETHUSD",1725685155296,6.75755,2256.3,2256.0,1.54427141]
["bitfinex","ETHUSD",1725685155501,4.43223,2256.2,2255.8,4.87846]
["bitfinex","ETHUSD",1725685155700,4.43223,2256.2,2255.9,0.0547782]
["bitfinex","ETHUSD",1725685157311,6.75754,2256.3,2255.9,0.0547782]
["bitfinex","ETHUSD",1725685157633,6.75754,2256.3,2255.9,0.64076696]
["bitfinex","ETHUSD",1725685158932,4.43228,2256.2,2255.9,0.64076696]
["bitfinex","ETHUSD",1725685160155,4.43228,2256.2,2255.9,0.0547782]
["bitfinex","ETHUSD",1725685160699,4.43228,2256.2,2255.7,4.87878]
["bitfinex","ETHUSD",1725685160946,4.43228,2256.2,2255.8,0.05529252]
["bitfinex","ETHUSD",1725685161114,4.43228,2256.2,2255.7,4.87878]
["bitfinex","ETHUSD",1725685161317,4.43244,2256.1,2255.8,0.05529252]
["bitfinex","ETHUSD",1725685161635,4.43244,2256.1,2255.7,4.87878]
["bitfinex","ETHUSD",1725685161850,4.43244,2256.1,2255.9,0.05561229]
["bitfinex","ETHUSD",1725685162141,4.43223,2256.2,2256.0,0.05561229]
["bitfinex","ETHUSD",1725685162302,4.43223,2256.2,2255.7,5.90264794]
["bitfinex","ETHUSD",1725685162504,4.43223,2256.2,2255.8,4.48862229]
["bitfinex","ETHUSD",1725685163442,4.98243,2256.1,2255.8,0.05561229]
["bitfinex","ETHUSD",1725685163825,4.98243,2256.1,2255.7,0.4456]
["bitfinex","ETHUSD",1725685164142,4.98243,2256.1,2255.8,0.05407542]
["bitfinex","ETHUSD",1725685164310,4.98243,2256.1,2255.7,0.4456]
["bitfinex","ETHUSD",1725685164519,4.98243,2256.1,2255.8,0.05407542]
["bitfinex","ETHUSD",1725685164846,4.98243,2256.1,2255.7,0.4456]
["bitfinex","ETHUSD",1725685165305,4.98243,2256.1,2255.8,0.05039875]
["bitfinex","ETHUSD",1725685165506,4.98243,2256.1,2255.7,0.4456]
["bitfinex","ETHUSD",1725685165507,6.82914,2256.0,2255.7,0.4456]
["bitfinex","ETHUSD",1725685165741,6.82914,2256.0,2255.8,0.05039875]
["bitfinex","ETHUSD",1725685165938,6.82914,2256.0,2255.7,0.4456]
["bitfinex","ETHUSD",1725685166124,4.43284,2255.9,2255.8,0.05039875]
["bitfinex","ETHUSD",1725685166332,4.43284,2255.9,2255.6,0.4456]
["bitfinex","ETHUSD",1725685166509,1.731198,2255.9,2255.5,0.92664938]
["bitfinex","ETHUSD",1725685166710,2.3965,2256.0,2255.5,0.92664938]
["bitfinex","ETHUSD",1725685166909,4.43311,2255.8,2255.5,0.92664938]
["bitfinex","ETHUSD",1725685167114,0.55,2255.7,2255.5,0.92664938]
["bitfinex","ETHUSD",1725685167329,0.55,2255.7,2255.4,1.38997408]
["bitfinex","ETHUSD",1725685167527,0.55,2255.7,2255.3,8.86775]
["bitfinex","ETHUSD",1725685167846,0.55,2255.7,2255.3,10.09391512]
["bitfinex","ETHUSD",1725685168221,2.3965,2256.0,2255.5,4.43358]
["bitfinex","ETHUSD",1725685168446,0.55,2255.9,2255.3,1.22616512]
["bitfinex","ETHUSD",1725685168616,0.55,2255.9,2255.5,4.43352]
["bitfinex","ETHUSD",1725685168819,4.43266,2256.0,2255.6,0.443352]
["bitfinex","ETHUSD",1725685169018,4.43266,2256.0,2255.5,4.43351]
["bitfinex","ETHUSD",1725685169438,4.43266,2256.0,2255.5,8.86703]
["bitfinex","ETHUSD",1725685169636,4.43266,2256.0,2255.5,4.43351]
["bitfinex","ETHUSD",1725685169948,0.55,2255.9,2255.5,4.43351]
["bitfinex","ETHUSD",1725685170312,2.4514,2255.8,2255.5,4.43351]
["bitfinex","ETHUSD",1725685170850,2.4514,2255.8,2255.6,0.05084375]
["bitfinex","ETHUSD",1725685171940,2.4514,2255.8,2255.4,4.43374]
["bitfinex","ETHUSD",1725685172244,2.4514,2255.8,2255.5,4.48434985]
["bitfinex","ETHUSD",1725685172456,0.55,2255.9,2255.6,4.43323]
["bitfinex","ETHUSD",1725685172615,0.55,2256.0,2255.6,4.43323]
["bitfinex","ETHUSD",1725685173011,2.4514,2256.1,2255.8,4.43292]
["bitfinex","ETHUSD",1725685173324,11.31529,2256.4,2255.9,4.4328]
["bitfinex","ETHUSD",1725685173530,12.446819,2256.4,2256.0,0.05082985]
["bitfinex","ETHUSD",1725685173713,4.43203,2256.3,2256.0,0.05082985]
["bitfinex","ETHUSD",1725685174572,4.43203,2256.3,2255.9,4.43272]
["bitfinex","ETHUSD",1725685174783,8.014789,2256.4,2256.1,0.05062124]
["bitfinex","ETHUSD",1725685174980,8.014789,2256.4,2256.0,4.43262]
["bitfinex","ETHUSD",1725685175181,0.55,2256.3,2256.2,0.05062124]
["bitfinex","ETHUSD",1725685175390,4.43171,2256.5,2256.1,4.4323]
["bitfinex","ETHUSD",1725685175569,4.43171,2256.5,2256.2,0.05069077]
["bitfinex","ETHUSD",1725685176859,0.55,2256.4,2256.2,0.05069077]
["bitfinex","ETHUSD",1725685177392,0.55,2256.5,2256.2,0.05069077]
["bitfinex","ETHUSD",1725685178954,6.8826,2256.8,2256.3,4.43191]
["bitfinex","ETHUSD",1725685179150,0.55,2256.7,2256.4,0.05059343]
["bitfinex","ETHUSD",1725685181695,4.5448387,2256.9,2256.8,15.62015]
["bitfinex","ETHUSD",1725685181696,0.1138087,2256.9,2256.8,15.62015]
["bitfinex","ETHUSD",1725685182008,0.1138087,2256.9,2256.8,11.23920681]
["bitfinex","ETHUSD",1725685182207,0.1138087,2256.9,2256.8,12.59468112]
["bitfinex","ETHUSD",1725685187702,0.1138087,2256.9,2256.8,10.26768112]
["bitfinex","ETHUSD",1725685190438,0.1138087,2256.9,2256.8,29.47399039]
["bitfinex","ETHUSD",1725685190765,0.1138087,2256.9,2256.8,30.39497842]
["bitfinex","ETHUSD",1725685190960,0.1138087,2256.9,2256.8,29.51052901]
["bitfinex","ETHUSD",1725685191261,0.1138087,2256.9,2256.8,21.47777579]
["bitfinex","ETHUSD",1725685191461,0.1138087,2256.9,2256.8,19.16282899]
["bitfinex","ETHUSD",1725685192158,0.1138087,2256.9,2256.8,17.61953112]
["bitfinex","ETHUSD",1725685195284,0.1138087,2256.9,2256.8,16.91953112]
["bitfinex","ETHUSD",1725685198089,0.1138087,2256.9,2256.8,12.48848112]
["bitfinex","ETHUSD",1725685198239,0.1138087,2256.9,2256.8,10.01328112]
["bitfinex","ETHUSD",1725685199265,0.1138087,2256.9,2256.8,14.44433112]
["bitfinex","ETHUSD",1725685199857,0.1138087,2256.9,2256.8,10.01328112]
["bitfinex","ETHUSD",1725685200248,0.1138087,2256.9,2256.8,14.44433112]
["bitfinex","ETHUSD",1725685200664,0.1138087,2256.9,2256.8,16.91953112]
["bitfinex","ETHUSD",1725685201279,0.1138087,2256.9,2256.8,24.91367246]
["bitfinex","ETHUSD",1725685201451,0.1138087,2256.9,2256.8,20.48262246]
["bitfinex","ETHUSD",1725685201850,0.00326627,2256.9,2256.8,20.48262246]
["bitfinex","ETHUSD",1725685202070,0.00326627,2256.9,2256.8,24.91367246]
["bitfinex","ETHUSD",1725685202292,0.00326627,2256.9,2256.8,20.48262246]
["bitfinex","ETHUSD",1725685203145,6.27e-06,2256.9,2256.8,29.34472246]
["bitfinex","ETHUSD",1725685203351,0.00288742,2258.0,2257.7,4.42926]
["bitfinex","ETHUSD",1725685203553,2.47068742,2258.0,2257.7,4.42926]
["bitfinex","ETHUSD",1725685205054,0.55,2257.9,2257.7,4.42926]
["bitfinex","ETHUSD",1725685205299,0.00288742,2258.0,2257.7,4.42926]
["bitfinex","ETHUSD",1725685205470,4.4385,2258.1,2257.7,4.42926]
["bitfinex","ETHUSD",1725685205670,5.573879,2258.1,2257.7,4.42926]
["bitfinex","ETHUSD",1725685206079,5.573879,2258.1,2257.5,8.85906]
["bitfinex","ETHUSD",1725685206275,6.9156,2258.0,2257.5,4.4295]
["bitfinex","ETHUSD",1725685206465,6.9156,2258.0,2257.5,8.85908]
["bitfinex","ETHUSD",1725685206781,6.9156,2258.0,2257.5,4.4295]
["bitfinex","ETHUSD",1725685206782,4.42898,2257.9,2257.5,4.4295]
["bitfinex","ETHUSD",1725685207281,12.5933479,2258.0,2257.5,4.4295]
["bitfinex","ETHUSD",1725685208174,12.5933379,2258.0,2257.5,4.4295]
["bitfinex","ETHUSD",1725685208771,8.1645479,2258.0,2257.5,4.4295]
["bitfinex","ETHUSD",1725685209015,0.55,2257.9,2257.5,4.4295]
["bitfinex","ETHUSD",1725685209223,0.55,2257.9,2257.5,8.85907]
["bitfinex","ETHUSD",1725685209390,0.55,2257.9,2257.5,8.85908]
["bitfinex","ETHUSD",1725685209807,0.55,2257.9,2257.5,4.4295]
["bitfinex","ETHUSD",1725685210109,4.97892,2257.9,2257.5,4.4295]
["bitfinex","ETHUSD",1725685210311,6.76410782,2257.9,2257.5,4.4295]
["bitfinex","ETHUSD",1725685210899,0.55,2257.9,2257.7,4.42928]
["bitfinex","ETHUSD",1725685211072,4.9787,2258.0,2257.6,4.42946]
["bitfinex","ETHUSD",1725685211472,4.9787,2258.0,2257.5,4.4295]
["bitfinex","ETHUSD",1725685211699,2.3596,2257.9,2257.5,4.4295]
["bitfinex","ETHUSD",1725685211907,2.3596,2257.9,2257.6,4.42942]
["bitfinex","ETHUSD",1725685213320,2.3596,2257.9,2257.5,4.4295]
["bitfinex","ETHUSD",1725685213623,2.3596,2257.9,2257.2,14.32064]
["bitfinex","ETHUSD",1725685213624,6.78916,2257.6,2257.2,7.46]
["bitfinex","ETHUSD",1725685213782,6.78916,2257.6,2257.1,4.43031]
["bitfinex","ETHUSD",1725685213783,6.78916,2257.6,2257.1,8.86057]
["bitfinex","ETHUSD",1725685213979,2.3596,2257.4,2257.0,4.43064]
["bitfinex","ETHUSD",1725685214277,2.3596,2257.4,2257.1,4.43045]
["bitfinex","ETHUSD",1725685214526,2.3596,2257.4,2257.1,8.8609]
["bitfinex","ETHUSD",1725685214816,2.3596,2257.4,2257.1,4.43036]
["bitfinex","ETHUSD",1725685215021,2.3596,2257.4,2256.9,24.3307]
["bitfinex","ETHUSD",1725685215192,0.55,2257.3,2256.9,8.86146]
["bitfinex","ETHUSD",1725685215394,0.55,2257.3,2256.9,4.4307]
["bitfinex","ETHUSD",1725685216104,0.55,2257.3,2257.1,4.43046]
["bitfinex","ETHUSD",1725685217010,0.55,2257.3,2257.0,4.43064]
["bitfinex","ETHUSD",1725685217717,0.55,2257.3,2257.1,0.0458444]
["bitfinex","ETHUSD",1725685219016,0.55,2257.3,2257.1,4.4761744]
["bitfinex","ETHUSD",1725685221914,2.3596,2257.4,2257.3,4.43007]
["bitfinex","ETHUSD",1725685222224,2.3596,2257.4,2257.3,4.47690038]
["bitfinex","ETHUSD",1725685223216,2.3596,2257.4,2257.3,0.04683038]
["bitfinex","ETHUSD",1725685223429,2.3596,2257.4,2257.2,4.43025]
["bitfinex","ETHUSD",1725685223584,2.3596,2257.4,2257.3,0.04683038]
["bitfinex","ETHUSD",1725685223788,2.3596,2257.4,2257.1,4.43043]
["bitfinex","ETHUSD",1725685223789,2.3596,2257.4,2257.1,8.86078]
["bitfinex","ETHUSD",1725685223988,2.3596,2257.4,2257.3,0.04683038]
["bitfinex","ETHUSD",1725685224215,2.3596,2257.4,2257.1,4.43035]
["bitfinex","ETHUSD",1725685224422,2.3596,2257.4,2257.3,0.04683038]
["bitfinex","ETHUSD",1725685224621,2.3596,2257.4,2257.1,4.43035]
["bitfinex","ETHUSD",1725685224824,2.3596,2257.4,2256.9,4.43071]
["bitfinex","ETHUSD",1725685224825,7.4684,2257.4,2257.3,0.04683038]
["bitfinex","ETHUSD",1725685225009,3.03851,2257.4,2257.0,4.4306]
["bitfinex","ETHUSD",1725685225215,0.55,2257.3,2257.0,4.4306]
["bitfinex","ETHUSD",1725685225726,0.55,2257.3,2256.9,8.86146]
["bitfinex","ETHUSD",1725685227092,0.55,2257.3,2256.9,4.43071]
["bitfinex","ETHUSD",1725685227332,0.55,2257.3,2256.9,8.86148]
["bitfinex","ETHUSD",1725685228135,4.9802,2257.3,2256.8,4.43103]
["bitfinex","ETHUSD",1725685228317,9.41037,2257.3,2256.8,4.43103]
["bitfinex","ETHUSD",1725685228518,4.43027,2257.2,2256.8,4.43103]
["bitfinex","ETHUSD",1725685229319,1.52476054,2257.3,2256.8,4.43103]
["bitfinex","ETHUSD",1725685229320,5.95485054,2257.3,2256.8,4.43103]
["bitfinex","ETHUSD",1725685230227,2.4247,2257.1,2256.7,4.43116]
["bitfinex","ETHUSD",1725685230435,2.4247,2257.1,2256.7,4.43115]
["bitfinex","ETHUSD",1725685230819,6.85518,2257.1,2256.7,4.43115]
["bitfinex","ETHUSD",1725685231232,2.4247,2257.1,2256.7,4.43115]
["bitfinex","ETHUSD",1725685231999,6.85519,2257.1,2256.7,4.43115]
["bitfinex","ETHUSD",1725685232200,0.55,2257.0,2256.7,4.43115]
["bitfinex","ETHUSD",1725685233101,0.55,2257.0,2256.5,11.8915]
["bitfinex","ETHUSD",1725685233102,4.98068,2257.0,2256.6,4.43144]
["bitfinex","ETHUSD",1725685233319,4.98068,2257.0,2256.5,11.8915]
["bitfinex","ETHUSD",1725685233523,4.43095,2256.9,2256.5,7.46]
["bitfinex","ETHUSD",1725685233724,2.9747,2256.8,2256.3,5.79771107]
["bitfinex","ETHUSD",1725685233941,7.40589,2256.8,2256.3,8.86379]
["bitfinex","ETHUSD",1725685234140,7.40589,2256.8,2256.3,4.43189]
["bitfinex","ETHUSD",1725685234301,7.40589,2256.8,2256.3,8.86382]
["bitfinex","ETHUSD",1725685234500,7.40589,2256.8,2256.3,4.43189]
["bitfinex","ETHUSD",1725685234729,8.36374958,2256.8,2256.3,4.43189]
["bitfinex","ETHUSD",1725685235199,8.36374958,2256.8,2256.3,8.86383]
["bitfinex","ETHUSD",1725685235509,2.9747,2256.8,2256.5,4.43154]
["bitfinex","ETHUSD",1725685235826,2.9747,2256.8,2256.6,4.43142]
["bitfinex","ETHUSD",1725685236229,3.56309134,2257.2,2256.8,4.43094]
["bitfinex","ETHUSD",1725685236436,11.23848,2257.3,2256.8,4.43094]
["bitfinex","ETHUSD",1725685236643,5.554148,2257.2,2256.8,4.43094]
["bitfinex","ETHUSD",1725685236941,4.43046,2257.1,2256.7,4.4311]
["bitfinex","ETHUSD",1725685237099,5.554228,2257.2,2256.7,4.4311]
["bitfinex","ETHUSD",1725685237296,5.554228,2257.2,2256.8,4.43103]
["bitfinex","ETHUSD",1725685237815,0.55,2257.1,2256.8,4.43103]
["bitfinex","ETHUSD",1725685238438,2.3782,2257.0,2256.7,4.4311]
["bitfinex","ETHUSD",1725685239304,2.3782,2257.0,2256.8,0.04098485]
["bitfinex","ETHUSD",1725685239725,2.3782,2257.0,2256.7,4.4311]
["bitfinex","ETHUSD",1725685239924,2.3782,2257.0,2256.9,0.04098485]
["bitfinex","ETHUSD",1725685240425,2.3782,2257.0,2256.7,4.4311]
["bitfinex","ETHUSD",1725685240636,2.3782,2257.0,2256.9,0.04098485]
["bitfinex","ETHUSD",1725685240804,2.3782,2257.0,2256.7,4.4311]
["bitfinex","ETHUSD",1725685241137,2.3782,2257.0,2256.9,0.04098485]
["bitfinex","ETHUSD",1725685241338,2.3782,2257.0,2256.8,4.43105]
["bitfinex","ETHUSD",1725685241547,0.55,2257.1,2256.9,0.04098485]
["bitfinex","ETHUSD",1725685242210,6.159339,2257.1,2256.9,0.04098485]
["bitfinex","ETHUSD",1725685242445,6.159339,2257.1,2256.6,4.43128]
["bitfinex","ETHUSD",1725685242617,2.3782,2256.9,2256.6,4.43128]
["bitfinex","ETHUSD",1725685242942,2.3782,2256.9,2256.5,8.86301]
["bitfinex","ETHUSD",1725685243141,2.3782,2256.9,2256.4,24.33172]
["bitfinex","ETHUSD",1725685243142,6.80906,2256.9,2256.4,24.33172]
["bitfinex","ETHUSD",1725685243302,0.55,2256.8,2256.4,24.33172]
["bitfinex","ETHUSD",1725685243500,4.98105,2256.8,2256.4,4.43172]
["bitfinex","ETHUSD",1725685244231,0.55,2256.8,2256.5,4.43159]
["bitfinex","ETHUSD",1725685247027,0.55,2256.8,2256.4,4.43172]
["bitfinex","ETHUSD",1725685247232,0.55,2256.8,2256.4,8.86347]
["bitfinex","ETHUSD",1725685247957,0.55,2256.8,2256.4,4.43172]
["bitfinex","ETHUSD",1725685248161,0.55,2256.8,2256.4,8.86347]
["bitfinex","ETHUSD",1725685248457,2.3782,2256.9,2256.5,5.317957]
["bitfinex","ETHUSD",1725685248618,6.8091,2256.9,2256.5,4.43161]
["bitfinex","ETHUSD",1725685248817,0.55,2256.8,2256.4,4.4318]
["bitfinex","ETHUSD",1725685249269,4.98106,2256.8,2256.4,4.4318]
["bitfinex","ETHUSD",1725685249466,1.729016,2256.8,2256.3,4.43191]
["bitfinex","ETHUSD",1725685249634,4.98107,2256.8,2256.4,4.43183]
["bitfinex","ETHUSD",1725685254769,2.2816,2256.7,2256.3,4.432]
["bitfinex","ETHUSD",1725685255273,6.71293,2256.7,2256.2,4.43221]
["bitfinex","ETHUSD",1725685255471,4.43144,2256.6,2256.2,4.43221]
["bitfinex","ETHUSD",1725685256027,4.43144,2256.6,2256.1,8.86454]
["bitfinex","ETHUSD",1725685256229,1.52572013,2256.6,2256.1,8.86457]
["bitfinex","ETHUSD",1725685256459,0.55,2256.5,2256.1,4.43223]
["bitfinex","ETHUSD",1725685257352,0.55,2256.5,2256.1,8.86457]
["bitfinex","ETHUSD",1725685257662,0.55,2256.5,2256.1,4.43223]
["bitfinex","ETHUSD",1725685258465,6.30368101,2256.5,2256.1,4.43223]
["bitfinex","ETHUSD",1725685258668,2.2816,2256.4,2256.0,4.43258]
["bitfinex","ETHUSD",1725685258873,2.2816,2256.4,2255.8,4.87788]
["bitfinex","ETHUSD",1725685258874,4.43223,2256.2,2255.8,4.87788]
["bitfinex","ETHUSD",1725685259165,2.2816,2256.1,2255.7,4.43306]
["bitfinex","ETHUSD",1725685259366,6.71418,2256.1,2255.6,4.43332]
["bitfinex","ETHUSD",1725685261732,6.71418,2256.1,2255.7,4.43321]
["bitfinex","ETHUSD",1725685261972,3.5398829,2256.1,2255.7,4.43321]
["bitfinex","ETHUSD",1725685262178,3.5398829,2256.1,2255.7,8.86631]
["bitfinex","ETHUSD",1725685262179,2.2816,2256.1,2255.7,8.86631]
["bitfinex","ETHUSD",1725685262355,2.2816,2256.1,2255.7,4.4331]
["bitfinex","ETHUSD",1725685263448,2.2816,2256.1,2255.8,4.43299]
["bitfinex","ETHUSD",1725685265077,2.2816,2256.1,2255.7,4.4331]
["bitfinex","ETHUSD",1725685265439,6.71405,2256.1,2255.7,4.4331]
["bitfinex","ETHUSD",1725685265779,7.9723199,2256.1,2255.7,4.4331]
["bitfinex","ETHUSD",1725685266271,4.43265,2256.0,2255.6,4.43337]
["bitfinex","ETHUSD",1725685266473,2.277,2255.9,2255.5,4.43357]
["bitfinex","ETHUSD",1725685266683,2.277,2255.6,2255.1,12.33913]
["bitfinex","ETHUSD",1725685266836,2.277,2255.6,2255.1,4.87913]
["bitfinex","ETHUSD",1725685266837,6.7105,2255.6,2255.1,4.87913]
["bitfinex","ETHUSD",1725685267039,4.43449,2255.1,2254.7,7.46]
["bitfinex","ETHUSD",1725685267284,4.43511,2254.8,2254.3,11.89595]
["bitfinex","ETHUSD",1725685268081,2.277,2254.7,2254.3,11.89595]
["bitfinex","ETHUSD",1725685268239,2.277,2254.9,2254.4,4.43575]
["bitfinex","ETHUSD",1725685268442,2.277,2254.9,2254.6,4.43536]
["bitfinex","ETHUSD",1725685268675,6.71151,2255.1,2254.6,4.43524]
["bitfinex","ETHUSD",1725685269338,6.71151,2255.1,2254.7,4.43515]
["bitfinex","ETHUSD",1725685269545,8.18237913,2255.1,2254.6,8.87051]
["bitfinex","ETHUSD",1725685269739,12.61694913,2255.1,2254.6,4.43524]
["bitfinex","ETHUSD",1725685269978,2.4063,2254.8,2254.4,4.43564]
["bitfinex","ETHUSD",1725685270487,2.4063,2254.8,2254.2,4.43605]
["bitfinex","ETHUSD",1725685270488,6.84128,2254.8,2254.2,4.43605]
["bitfinex","ETHUSD",1725685270661,6.84128,2254.8,2254.0,11.89639]
["bitfinex","ETHUSD",1725685270662,4.43533,2254.7,2254.0,11.89639]
["bitfinex","ETHUSD",1725685270868,6.8414,2254.8,2254.3,4.43596]
["bitfinex","ETHUSD",1725685271058,11.27655,2254.8,2254.3,4.43596]
["bitfinex","ETHUSD",1725685271392,11.27648,2254.8,2254.3,4.43596]
["bitfinex","ETHUSD",1725685271546,11.27648,2254.8,2254.1,8.87257]
["bitfinex","ETHUSD",1725685271547,4.4353,2254.7,2254.1,8.87257]
["bitfinex","ETHUSD",1725685271749,0.55,2254.6,2254.1,4.43624]
["bitfinex","ETHUSD",1725685271945,4.98537,2254.6,2254.1,4.43624]
["bitfinex","ETHUSD",1725685272649,10.603545,2254.6,2254.1,4.43624]
["bitfinex","ETHUSD",1725685272842,2.4063,2254.5,2254.1,4.43624]
["bitfinex","ETHUSD",1725685273069,2.4063,2254.5,2254.1,4.43623]
["bitfinex","ETHUSD",1725685274349,2.4063,2254.5,2254.1,8.87248]
["bitfinex","ETHUSD",1725685274782,2.4063,2254.5,2254.2,4.43614]
["bitfinex","ETHUSD",1725685275082,4.43512,2254.8,2254.3,4.43585]
["bitfinex","ETHUSD",1725685275083,2.4063,2254.8,2254.3,4.43585]
["bitfinex","ETHUSD",1725685275547,4.43531,2254.7,2254.2,4.43613]
["bitfinex","ETHUSD",1725685276860,6.84128,2254.8,2254.3,4.43595]
["bitfinex","ETHUSD",1725685277110,0.55,2254.7,2254.3,4.43595]
["bitfinex","ETHUSD",1725685278888,4.9852,2254.7,2254.3,4.43595]
["bitfinex","ETHUSD",1725685279073,4.9852,2254.7,2254.2,4.43614]
["bitfinex","ETHUSD",1725685279653,2.4063,2254.6,2254.2,4.43614]
["bitfinex","ETHUSD",1725685279799,6.84169,2254.6,2254.1,4.43624]
["bitfinex","ETHUSD",1725685279965,4.43567,2254.5,2254.0,4.43644]
["bitfinex","ETHUSD",1725685280166,2.4063,2254.4,2254.0,4.43644]
["bitfinex","ETHUSD",1725685280665,1.47889081,2254.4,2254.0,4.43644]
["bitfinex","ETHUSD",1725685282371,8.87087,2254.6,2254.1,4.43626]
["bitfinex","ETHUSD",1725685282957,4.43539,2254.6,2254.1,4.43626]
["bitfinex","ETHUSD",1725685283200,5.4238886,2254.6,2254.1,4.43626]
["bitfinex","ETHUSD",1725685283625,7.8301886,2254.6,2254.1,8.87253]
["bitfinex","ETHUSD",1725685283924,7.8301886,2254.6,2254.2,4.43606]
["bitfinex","ETHUSD",1725685283925,2.4063,2254.6,2254.2,4.43606]
["bitfinex","ETHUSD",1725685284714,2.4063,2254.6,2254.3,4.43595]
["bitfinex","ETHUSD",1725685285125,2.319,2254.8,2254.4,0.08871776]
["bitfinex","ETHUSD",1725685285325,2.319,2254.9,2254.5,4.43542]
["bitfinex","ETHUSD",1725685285525,0.46442493,2254.8,2254.5,4.43542]
["bitfinex","ETHUSD",1725685289392,4.89941493,2254.8,2254.3,4.43584]
["bitfinex","ETHUSD",1725685289617,4.4352,2254.7,2254.3,4.43584]
["bitfinex","ETHUSD",1725685289812,2.3458,2254.6,2254.3,4.43584]
["bitfinex","ETHUSD",1725685290433,0.69728492,2254.6,2254.3,4.43584]
["bitfinex","ETHUSD",1725685290618,0.69728492,2254.6,2254.3,8.87172]
["bitfinex","ETHUSD",1725685290824,0.69728492,2254.6,2254.3,4.43584]
["bitfinex","ETHUSD",1725685291028,0.69728492,2254.6,2254.3,8.87171]
["bitfinex","ETHUSD",1725685291233,0.69728492,2254.6,2254.3,4.43584]
["bitfinex","ETHUSD",1725685292545,4.89941493,2254.8,2254.3,8.87171]
["bitfinex","ETHUSD",1725685292731,0.46442493,2254.8,2254.5,4.4354]
["bitfinex","ETHUSD",1725685296228,0.46442493,2254.8,2254.4,4.43575]
["bitfinex","ETHUSD",1725685297848,6.78115,2254.7,2254.1,4.43631]
["bitfinex","ETHUSD",1725685298008,6.78115,2254.7,2254.2,4.63319221]
["bitfinex","ETHUSD",1725685298206,6.78115,2254.7,2254.2,4.43604]
["bitfinex","ETHUSD",1725685298407,4.43539,2254.6,2254.2,4.43604]
["bitfinex","ETHUSD",1725685298705,7.94921549,2254.7,2254.2,4.43604]
["bitfinex","ETHUSD",1725685298951,7.94913549,2254.7,2254.2,4.43604]
["bitfinex","ETHUSD",1725685306615,3.51386549,2254.7,2254.3,4.43596]
["bitfinex","ETHUSD",1725685306967,2.3458,2254.7,2254.3,4.43596]
["bitfinex","ETHUSD",1725685307315,2.3458,2254.7,2254.4,4.43575]
["bitfinex","ETHUSD",1725685307514,2.3458,2254.7,2254.3,4.43584]
["bitfinex","ETHUSD",1725685309427,6.78099,2254.7,2254.3,4.43584]
["bitfinex","ETHUSD",1725685312166,6.78099,2254.7,2254.2,4.43613]
["bitfinex","ETHUSD",1725685312333,6.78099,2254.7,2254.3,4.78401002]
["bitfinex","ETHUSD",1725685312334,4.4355,2254.6,2254.3,4.78401002]
["bitfinex","ETHUSD",1725685312538,4.43557,2254.5,2254.4,3.86378895]
["bitfinex","ETHUSD",1725685313125,4.43557,2254.5,2254.4,1.54551812]
["bitfinex","ETHUSD",1725685313320,4.43557,2254.5,2254.4,3.86379392]
["bitfinex","ETHUSD",1725685313738,4.43557,2254.5,2254.1,4.43619]
["bitfinex","ETHUSD",1725685313739,4.43607,2254.3,2254.1,0.92022107]
["bitfinex","ETHUSD",1725685313943,4.43607,2254.3,2253.9,0.92022107]
["bitfinex","ETHUSD",1725685313944,4.43618,2254.2,2253.9,0.92022107]
["bitfinex","ETHUSD",1725685314249,4.43651,2254.1,2253.7,0.92022107]
["bitfinex","ETHUSD",1725685314460,4.43651,2254.1,2253.8,1.54595374]
["bitfinex","ETHUSD",1725685314639,4.43651,2254.1,2253.7,0.92022107]
["bitfinex","ETHUSD",1725685314842,4.43651,2254.1,2253.8,3.86475047]
["bitfinex","ETHUSD",1725685315036,4.43651,2254.1,2253.7,0.92022107]
["bitfinex","ETHUSD",1725685315279,5.81049939,2254.2,2253.8,1.54593099]
["bitfinex","ETHUSD",1725685315455,5.81049939,2254.2,2253.7,5.35734107]
["bitfinex","ETHUSD",1725685315656,10.24675939,2254.2,2253.8,3.86473755]
["bitfinex","ETHUSD",1725685315866,3.49193733,2254.1,2253.7,5.35734107]
["bitfinex","ETHUSD",1725685316069,3.49193733,2254.1,2253.8,3.86469856]
["bitfinex","ETHUSD",1725685316380,7.92829733,2254.1,2253.7,0.92022107]
["bitfinex","ETHUSD",1725685316583,7.92829733,2254.1,2253.6,16.33456]
["bitfinex","ETHUSD",1725685316750,4.43668,2254.0,2253.7,1.54593558]
["bitfinex","ETHUSD",1725685316953,4.43668,2254.0,2253.5,5.35766107]
["bitfinex","ETHUSD",1725685316954,6.16799985,2254.0,2253.5,5.35766107]
["bitfinex","ETHUSD",1725685317266,6.16799985,2254.0,2253.6,3.86478085]
["bitfinex","ETHUSD",1725685317472,6.16799985,2254.0,2253.5,5.35766107]
["bitfinex","ETHUSD",1725685317785,4.43677,2253.9,2253.6,3.86491513]
["bitfinex","ETHUSD",1725685317991,4.43677,2253.9,2253.5,5.35766107]
["bitfinex","ETHUSD",1725685317992,5.72904599,2253.9,2253.5,5.35766107]
["bitfinex","ETHUSD",1725685318144,5.72904599,2253.9,2253.6,1.54596916]
["bitfinex","ETHUSD",1725685318344,5.72904599,2253.9,2253.5,4.43744]
["bitfinex","ETHUSD",1725685318677,5.72904599,2253.9,2253.4,5.80270107]
["bitfinex","ETHUSD",1725685318678,4.43696,2253.8,2253.4,5.80270107]
["bitfinex","ETHUSD",1725685318886,4.43696,2253.8,2253.5,1.54604445]
["bitfinex","ETHUSD",1725685318887,4.98696,2253.8,2253.5,1.54604445]
["bitfinex","ETHUSD",1725685319067,4.98696,2253.8,2253.4,4.43758]
["bitfinex","ETHUSD",1725685319268,2.3184,2253.7,2253.3,4.43791]
["bitfinex","ETHUSD",1725685320176,6.75556,2253.7,2253.2,16.336]
["bitfinex","ETHUSD",1725685320340,11.19285,2253.7,2253.2,4.43798]
["bitfinex","ETHUSD",1725685320540,1.63888433,2253.6,2253.2,4.43798]
["bitfinex","ETHUSD",1725685320857,4.43759,2253.5,2253.0,5.35862107]
["bitfinex","ETHUSD",1725685321069,4.43759,2253.5,2253.1,1.5462744]
["bitfinex","ETHUSD",1725685321269,4.43759,2253.5,2253.0,4.4384]
["bitfinex","ETHUSD",1725685321453,2.3184,2253.4,2253.0,4.4384]
["bitfinex","ETHUSD",1725685321657,2.3184,2253.4,2253.1,4.43832]
["bitfinex","ETHUSD",1725685322061,4.98708,2253.8,2253.4,4.43773]
["bitfinex","ETHUSD",1725685322062,2.3184,2253.7,2253.4,4.43773]
["bitfinex","ETHUSD",1725685322567,4.43744,2253.6,2253.1,4.4383]
["bitfinex","ETHUSD",1725685323354,7.486107,2253.7,2253.2,4.43811]
["bitfinex","ETHUSD",1725685323355,11.923427,2253.7,2253.2,4.43811]
["bitfinex","ETHUSD",1725685323555,0.55,2253.6,2253.2,4.43811]
["bitfinex","ETHUSD",1725685324196,3.048947,2253.7,2253.3,4.43784]
["bitfinex","ETHUSD",1725685324380,3.048947,2253.7,2253.3,4.43782]
["bitfinex","ETHUSD",1725685324581,3.048947,2253.7,2253.3,4.43781]
["bitfinex","ETHUSD",1725685324783,3.048947,2253.7,2253.4,4.43765]
["bitfinex","ETHUSD",1725685325767,3.048947,2253.7,2253.3,4.43781]
["bitfinex","ETHUSD",1725685327398,3.0,2253.6,2253.3,8.87564]
["bitfinex","ETHUSD",1725685328301,3.0,2253.6,2253.3,4.43781]
["bitfinex","ETHUSD",1725685328597,3.0,2253.6,2253.3,8.87565]
["bitfinex","ETHUSD",1725685329106,3.0,2253.6,2253.4,4.43773]
["bitfinex","ETHUSD",1725685329600,3.46446249,2253.6,2253.4,4.43773]
["bitfinex","ETHUSD",1725685333406,3.46446249,2253.6,2253.3,4.43792]
["bitfinex","ETHUSD",1725685333703,3.46446249,2253.6,2253.1,4.43815]
["bitfinex","ETHUSD",1725685333704,8.99686444,2253.6,2253.1,4.43815]
["bitfinex","ETHUSD",1725685333865,7.90182249,2253.6,2253.1,8.87639]
["bitfinex","ETHUSD",1725685334461,3.46446249,2253.6,2253.1,4.43815]
["bitfinex","ETHUSD",1725685334669,3.46446249,2253.6,2253.2,4.43798]
["bitfinex","ETHUSD",1725685334988,3.46446249,2253.6,2253.4,4.4377]
["bitfinex","ETHUSD",1725685336616,3.0,2253.5,2253.4,4.4377]
["bitfinex","ETHUSD",1725685336807,2.93586249,2253.6,2253.3,4.43776]
["bitfinex","ETHUSD",1725685336972,3.0,2253.5,2253.3,8.87561]
["bitfinex","ETHUSD",1725685337167,3.0,2253.5,2253.3,8.87559]
["bitfinex","ETHUSD",1725685337377,3.0,2253.5,2253.3,4.43776]
["bitfinex","ETHUSD",1725685338101,3.0,2253.5,2253.3,8.8756]
["bitfinex","ETHUSD",1725685338701,3.0,2253.5,2253.4,4.43773]
["bitfinex","ETHUSD",1725685339066,0.46446249,2253.6,2253.5,8.87508]
["bitfinex","ETHUSD",1725685339267,2.4714,2254.2,2253.9,4.43664]
["bitfinex","ETHUSD",1725685339515,2.93583587,2254.2,2253.9,4.43664]
["bitfinex","ETHUSD",1725685339665,0.73718159,2254.1,2253.8,4.43694]
["bitfinex","ETHUSD",1725685340101,5.17365159,2254.1,2253.6,4.4372]
["bitfinex","ETHUSD",1725685340599,3.0,2254.0,2253.6,4.4372]
["bitfinex","ETHUSD",1725685341106,3.0,2254.0,2253.7,4.43703]
["bitfinex","ETHUSD",1725685341410,3.73718159,2254.1,2253.7,4.43703]
["bitfinex","ETHUSD",1725685341596,0.75683328,2254.0,2253.7,4.43703]
["bitfinex","ETHUSD",1725685342991,7.37205587,2254.2,2253.7,4.43703]
["bitfinex","ETHUSD",1725685343192,0.55,2254.1,2253.7,4.43703]
["bitfinex","ETHUSD",1725685344021,0.55,2254.1,2253.9,4.43668]
["bitfinex","ETHUSD",1725685344199,2.93583587,2254.2,2253.9,8.87332]
["bitfinex","ETHUSD",1725685344374,2.93583587,2254.2,2253.9,4.43664]
["bitfinex","ETHUSD",1725685344722,4.11659646,2254.2,2253.9,4.43664]
["bitfinex","ETHUSD",1725685345075,0.46443587,2254.2,2254.1,4.43636]
["bitfinex","ETHUSD",1725685346483,2.3999,2254.5,2254.1,4.43636]
["bitfinex","ETHUSD",1725685346687,0.46442356,2254.4,2254.1,4.43636]
["bitfinex","ETHUSD",1725685346881,1.19440592,2254.4,2254.1,4.43636]
["bitfinex","ETHUSD",1725685348631,2.0,2256.2,2255.0,4.43456]
["bitfinex","ETHUSD",1725685348781,2.0,2256.6,2255.9,4.43264]
["bitfinex","ETHUSD",1725685348982,2.0,2256.6,2255.7,5.89318145]
["bitfinex","ETHUSD",1725685348983,2.0,2256.9,2256.3,4.43201]
["bitfinex","ETHUSD",1725685349224,0.643073,2256.8,2256.4,4.43183]
["bitfinex","ETHUSD",1725685349585,0.643073,2256.8,2256.3,4.43202]
["bitfinex","ETHUSD",1725685350728,0.643073,2256.8,2256.2,4.43221]
["bitfinex","ETHUSD",1725685351095,0.643073,2256.8,2256.2,4.43212]
["bitfinex","ETHUSD",1725685351603,0.643073,2256.8,2256.3,4.43203]
["bitfinex","ETHUSD",1725685351827,0.8143073,2256.7,2256.3,4.43203]
["bitfinex","ETHUSD",1725685354800,0.8143073,2256.7,2256.4,8.86352]
["bitfinex","ETHUSD",1725685354999,0.8143073,2256.7,2256.4,4.43173]
["bitfinex","ETHUSD",1725685355304,0.8143073,2256.7,2256.4,8.86345]
["bitfinex","ETHUSD",1725685355904,0.8143073,2256.7,2256.4,4.43172]
["bitfinex","ETHUSD",1725685356320,0.55,2256.7,2256.5,4.43164]
["bitfinex","ETHUSD",1725685356615,0.55,2256.8,2256.6,4.43143]
["bitfinex","ETHUSD",1725685357032,0.55,2256.8,2256.5,4.43162]
["bitfinex","ETHUSD",1725685357705,0.55,2256.8,2256.4,4.43168]
["bitfinex","ETHUSD",1725685357907,1.248066,2256.8,2256.4,8.8634]
["bitfinex","ETHUSD",1725685358304,1.248066,2256.8,2256.4,4.43168]
["bitfinex","ETHUSD",1725685358506,1.248066,2256.8,2256.5,4.43162]
["bitfinex","ETHUSD",1725685358709,0.55,2256.8,2256.5,4.43162]
["bitfinex","ETHUSD",1725685362139,4.43066,2257.0,2256.4,4.43168]
["bitfinex","ETHUSD",1725685362140,0.45625679,2257.6,2257.4,4.42985]
["bitfinex","ETHUSD",1725685362449,0.45625679,2257.6,2257.1,4.43036]
["bitfinex","ETHUSD",1725685362450,4.42962,2257.6,2257.1,4.43036]
["bitfinex","ETHUSD",1725685362650,5.540924,2257.6,2257.1,4.43035]
["bitfinex","ETHUSD",1725685362829,1.111304,2257.6,2257.1,4.43031]
["bitfinex","ETHUSD",1725685363015,1.111304,2257.6,2257.2,4.43023]
["bitfinex","ETHUSD",1725685364775,1.111304,2257.6,2257.1,4.43031]
["bitfinex","ETHUSD",1725685364963,1.111304,2257.6,2257.1,8.86067]
["bitfinex","ETHUSD",1725685365128,0.55,2257.5,2257.1,4.43031]
["bitfinex","ETHUSD",1725685365950,1.5340581,2257.5,2257.1,4.43031]
["bitfinex","ETHUSD",1725685368751,4.4739168,2257.5,2257.1,4.43031]
["bitfinex","ETHUSD",1725685369063,4.4739168,2257.5,2257.0,4.43065]
["bitfinex","ETHUSD",1725685369436,0.0442268,2257.5,2257.1,4.43043]
["bitfinex","ETHUSD",1725685370731,4.4738968,2257.5,2257.1,4.43043]
["bitfinex","ETHUSD",1725685372772,2.83272008,2257.4,2256.7,0.4449]
["bitfinex","ETHUSD",1725685373068,4.4302,2257.3,2256.7,4.43113]
["bitfinex","ETHUSD",1725685373265,4.4302,2257.3,2256.8,4.43094]
["bitfinex","ETHUSD",1725685373266,4.43008,2257.3,2256.8,4.43094]
["bitfinex","ETHUSD",1725685373474,10.03393569,2257.3,2256.8,4.43094]
["bitfinex","ETHUSD",1725685373675,5.60376569,2257.3,2256.8,4.43094]
["bitfinex","ETHUSD",1725685374770,10.03394569,2257.3,2256.8,4.43094]
["bitfinex","ETHUSD",1725685375079,5.60376569,2257.3,2256.8,4.43094]
["bitfinex","ETHUSD",1725685375287,10.03393569,2257.3,2256.8,4.43094]
["bitfinex","ETHUSD",1725685375579,2.2742,2257.8,2257.4,4.42981]
["bitfinex","ETHUSD",1725685375806,4.93239679,2258.1,2257.3,5.87438145]
["bitfinex","ETHUSD",1725685375807,0.01,2258.1,2257.3,5.87438145]
["bitfinex","ETHUSD",1725685375950,0.01,2258.1,2257.8,4.42899]
["bitfinex","ETHUSD",1725685376145,0.01,2258.1,2257.8,4.42892]
["bitfinex","ETHUSD",1725685376339,0.01,2258.1,2257.9,4.42887]
["bitfinex","ETHUSD",1725685376540,4.42879,2258.0,2257.5,4.42966]
["bitfinex","ETHUSD",1725685376881,4.42889,2257.9,2257.4,4.42987]
["bitfinex","ETHUSD",1725685377081,4.872669,2258.0,2257.4,4.42987]
["bitfinex","ETHUSD",1725685377641,4.42901,2257.9,2257.4,4.42987]
["bitfinex","ETHUSD",1725685378388,4.42901,2257.9,2257.2,4.43022]
["bitfinex","ETHUSD",1725685378389,4.42901,2257.9,2257.3,4.43005]
["bitfinex","ETHUSD",1725685378677,4.42909,2257.8,2257.3,4.43005]
["bitfinex","ETHUSD",1725685380140,8.85835,2257.8,2257.3,4.43005]
["bitfinex","ETHUSD",1725685380342,4.9794,2257.7,2257.0,4.43056]
["bitfinex","ETHUSD",1725685380588,4.42977,2257.5,2257.0,4.43056]
["bitfinex","ETHUSD",1725685381092,4.42976,2257.5,2257.0,4.43056]
["bitfinex","ETHUSD",1725685381611,4.4294,2257.7,2257.2,4.43017]
["bitfinex","ETHUSD",1725685381887,4.4295,2257.6,2257.2,4.43017]
["bitfinex","ETHUSD",1725685382103,8.85887,2257.7,2257.2,4.43017]
["bitfinex","ETHUSD",1725685382574,0.9301819,2257.8,2257.2,6.73027]
["bitfinex","ETHUSD",1725685382753,5.3593619,2257.8,2257.3,4.42995]
["bitfinex","ETHUSD",1725685383089,0.97884219,2257.7,2257.3,4.42995]
["bitfinex","ETHUSD",1725685383887,0.97884219,2257.7,2257.2,6.73027]
["bitfinex","ETHUSD",1725685383888,0.97884219,2257.7,2257.2,6.73025]
["bitfinex","ETHUSD",1725685384185,0.97884219,2257.7,2257.2,4.43015]
["bitfinex","ETHUSD",1725685384186,9.83755219,2257.7,2257.2,4.43015]
["bitfinex","ETHUSD",1725685384397,6.70372,2257.6,2257.1,4.43045]
["bitfinex","ETHUSD",1725685386294,6.70372,2257.6,2257.0,4.4305]
["bitfinex","ETHUSD",1725685386295,4.4297,2257.5,2257.0,8.86101]
["bitfinex","ETHUSD",1725685387157,11.13337,2257.6,2257.1,4.43046]
["bitfinex","ETHUSD",1725685387357,1.21122122,2257.5,2257.1,4.43046]
["bitfinex","ETHUSD",1725685387967,5.64094122,2257.5,2257.0,4.4305]
["bitfinex","ETHUSD",1725685388704,5.64094122,2257.5,2256.9,4.43083]
["bitfinex","ETHUSD",1725685389408,5.64094122,2257.5,2256.8,4.4309]
["bitfinex","ETHUSD",1725685389910,8.86033,2257.3,2256.8,4.4309]
["bitfinex","ETHUSD",1725685390078,5.49222512,2257.3,2256.8,4.4309]
["bitfinex","ETHUSD",1725685390905,4.43046,2257.1,2256.6,14.21168]
["bitfinex","ETHUSD",1725685391080,4.43046,2257.1,2256.6,18.64303]
["bitfinex","ETHUSD",1725685391604,4.43046,2257.1,2256.6,14.21168]
["bitfinex","ETHUSD",1725685391809,4.43046,2257.1,2256.6,11.89128]
["bitfinex","ETHUSD",1725685392212,4.43076,2257.0,2256.5,4.43162]
["bitfinex","ETHUSD",1725685392372,4.43086,2256.9,2256.4,4.43183]
["bitfinex","ETHUSD",1725685392712,8.86182,2256.9,2256.4,4.43183]
["bitfinex","ETHUSD",1725685393008,4.43086,2256.9,2256.5,4.43163]
["bitfinex","ETHUSD",1725685393179,4.43086,2256.9,2256.3,5.35495242]
["bitfinex","ETHUSD",1725685393384,4.43126,2256.7,2256.2,12.81518242]
["bitfinex","ETHUSD",1725685393609,4.43126,2256.7,2256.3,4.78349315]
["bitfinex","ETHUSD",1725685393810,4.43126,2256.7,2256.4,1.544205]
["bitfinex","ETHUSD",1725685393979,4.43126,2256.7,2256.2,12.81518242]
["bitfinex","ETHUSD",1725685394180,4.43126,2256.7,2256.3,3.86078057]
["bitfinex","ETHUSD",1725685394383,4.43145,2256.6,2256.2,8.38297242]
["bitfinex","ETHUSD",1725685394594,4.43145,2256.6,2256.3,4.78370062]
["bitfinex","ETHUSD",1725685394886,4.43145,2256.6,2256.4,3.8607282]
["bitfinex","ETHUSD",1725685395100,4.43145,2256.6,2256.5,1.54429128]
["bitfinex","ETHUSD",1725685395614,4.43145,2256.6,2256.3,0.92297242]
["bitfinex","ETHUSD",1725685395774,4.43145,2256.6,2256.4,1.54430966]
["bitfinex","ETHUSD",1725685395974,4.43145,2256.6,2256.3,0.92297242]
["bitfinex","ETHUSD",1725685396183,4.43145,2256.6,2256.4,1.5443088]
["bitfinex","ETHUSD",1725685396378,4.43145,2256.6,2256.2,8.38297242]
["bitfinex","ETHUSD",1725685396589,4.43145,2256.6,2256.3,1.54435793]
["bitfinex","ETHUSD",1725685396809,4.43145,2256.6,2256.2,12.81518242]
["bitfinex","ETHUSD",1725685396978,4.43147,2256.6,2256.3,3.86068773]
["bitfinex","ETHUSD",1725685397190,4.43147,2256.6,2256.2,8.38297242]
["bitfinex","ETHUSD",1725685397191,4.43147,2256.6,2256.2,7.46]
["bitfinex","ETHUSD",1725685397586,4.43165,2256.5,2256.1,4.43227]
["bitfinex","ETHUSD",1725685397922,4.43165,2256.5,2256.2,1.54437482]
["bitfinex","ETHUSD",1725685398097,4.43165,2256.5,2256.0,5.35557242]
["bitfinex","ETHUSD",1725685398419,4.43185,2256.4,2256.1,3.8609471]
["bitfinex","ETHUSD",1725685398626,4.43185,2256.4,2255.9,5.35564242]
["bitfinex","ETHUSD",1725685398794,6.84135,2256.4,2256.0,3.86104653]
["bitfinex","ETHUSD",1725685398993,6.84135,2256.4,2255.9,5.35564242]
["bitfinex","ETHUSD",1725685399210,6.84135,2256.4,2256.0,3.86107802]
["bitfinex","ETHUSD",1725685399517,6.84135,2256.4,2255.9,4.43267]
["bitfinex","ETHUSD",1725685399703,6.84135,2256.4,2256.0,1.54443191]
["bitfinex","ETHUSD",1725685399910,6.84135,2256.4,2255.9,4.43267]
["bitfinex","ETHUSD",1725685401325,11.27329,2256.4,2255.9,4.43267]
["bitfinex","ETHUSD",1725685401501,12.52046202,2256.4,2255.8,11.89301]
["bitfinex","ETHUSD",1725685401819,4.43205,2256.3,2255.8,7.46]
["bitfinex","ETHUSD",1725685402186,4.43225,2256.2,2255.8,7.46]
["bitfinex","ETHUSD",1725685402388,4.43205,2256.3,2255.6,4.43338]
["bitfinex","ETHUSD",1725685402389,4.43243,2256.1,2255.6,4.43338]
["bitfinex","ETHUSD",1725685402827,4.43262,2256.0,2255.5,4.43343]
["bitfinex","ETHUSD",1725685402997,6.84212,2256.0,2255.5,4.43343]
["bitfinex","ETHUSD",1725685404696,4.43284,2255.9,2255.4,11.89378]
["bitfinex","ETHUSD",1725685404902,4.43284,2255.9,2255.3,8.86778]
["bitfinex","ETHUSD",1725685405116,4.43284,2255.9,2255.3,4.43388]
["bitfinex","ETHUSD",1725685405312,4.43284,2255.9,2255.3,8.86777]
["bitfinex","ETHUSD",1725685405608,4.43284,2255.9,2255.4,4.43378]
["bitfinex","ETHUSD",1725685406135,6.84212,2256.0,2255.0,9.8702]
["bitfinex","ETHUSD",1725685406136,2.4095,2256.0,2255.6,4.43338]
["bitfinex","ETHUSD",1725685406340,12.1636422,2256.2,2255.7,4.43309]
["bitfinex","ETHUSD",1725685406695,4.43245,2256.1,2255.6,4.43338]
["bitfinex","ETHUSD",1725685407999,4.43245,2256.1,2255.6,8.86669]
["bitfinex","ETHUSD",1725685408230,6.92235,2256.2,2255.7,4.43315]
["bitfinex","ETHUSD",1725685408634,2.49,2256.2,2255.8,4.43299]
["bitfinex","ETHUSD",1725685409013,2.49,2256.2,2255.7,4.43315]
["bitfinex","ETHUSD",1725685409014,6.92234,2256.2,2255.7,4.43315]
["bitfinex","ETHUSD",1725685410539,6.92234,2256.2,2255.7,4.43307]
["bitfinex","ETHUSD",1725685410540,2.49,2256.2,2255.7,4.43307]
["bitfinex","ETHUSD",1725685410836,6.92229,2256.2,2255.7,4.43307]
["bitfinex","ETHUSD",1725685411042,8.3824412,2256.2,2255.7,4.43307]
["bitfinex","ETHUSD",1725685414643,3.9501512,2256.2,2255.8,4.433]
["bitfinex","ETHUSD",1725685414894,2.49,2256.2,2255.8,4.433]
["bitfinex","ETHUSD",1725685415445,2.49,2256.2,2255.9,4.4328]
["bitfinex","ETHUSD",1725685415654,2.2937,2256.7,2256.3,4.43189]
["bitfinex","ETHUSD",1725685415811,2.2937,2256.7,2256.3,8.86383]
["bitfinex","ETHUSD",1725685416608,2.2937,2256.7,2256.3,4.43189]
["bitfinex","ETHUSD",1725685416808,7.840529,2256.7,2256.3,4.43189]
["bitfinex","ETHUSD",1725685417119,3.409279,2256.7,2256.3,4.43189]
["bitfinex","ETHUSD",1725685418319,7.840549,2256.7,2256.2,4.43221]
["bitfinex","ETHUSD",1725685419352,4.43144,2256.6,2256.2,4.43221]
["bitfinex","ETHUSD",1725685419917,7.840539,2256.7,2256.2,4.43221]
["bitfinex","ETHUSD",1725685420161,1.2271609,2256.6,2256.2,4.43221]
["bitfinex","ETHUSD",1725685420327,6.72496,2256.7,2256.3,4.43201]
["bitfinex","ETHUSD",1725685421945,6.72456,2256.9,2256.4,4.43182]
["bitfinex","ETHUSD",1725685422157,6.72456,2256.9,2256.5,4.43155]
["bitfinex","ETHUSD",1725685423039,6.72456,2256.9,2256.4,4.43182]
["bitfinex","ETHUSD",1725685423355,6.72456,2256.9,2256.4,8.86355]
["bitfinex","ETHUSD",1725685423554,11.15554,2256.9,2256.4,4.43173]
["bitfinex","ETHUSD",1725685423766,12.82852215,2256.9,2256.4,4.43173]
["bitfinex","ETHUSD",1725685425223,12.82853215,2256.9,2256.4,4.43173]
["bitfinex","ETHUSD",1725685426944,8.39754215,2256.9,2256.4,8.86345]
["bitfinex","ETHUSD",1725685427143,3.96668215,2256.9,2256.5,4.4315]
["bitfinex","ETHUSD",1725685427542,4.43068,2257.0,2256.6,4.43143]
["bitfinex","ETHUSD",1725685427742,4.43068,2257.0,2256.5,4.4315]
["bitfinex","ETHUSD",1725685428045,4.43085,2256.9,2256.5,4.4315]
["bitfinex","ETHUSD",1725685428274,4.43067,2257.0,2256.5,8.86299]
["bitfinex","ETHUSD",1725685428475,4.43067,2257.0,2256.5,8.86303]
["bitfinex","ETHUSD",1725685428780,4.43088,2256.9,2256.5,4.43149]
["bitfinex","ETHUSD",1725685428956,8.86146,2257.0,2256.5,4.43149]
["bitfinex","ETHUSD",1725685429151,5.758486,2257.0,2256.5,8.86302]
["bitfinex","ETHUSD",1725685429368,5.758486,2257.0,2256.5,4.43149]
["bitfinex","ETHUSD",1725685429956,5.758486,2257.0,2256.5,8.86303]
["bitfinex","ETHUSD",1725685430257,10.189246,2257.0,2256.5,4.43149]
["bitfinex","ETHUSD",1725685430567,5.758486,2257.0,2256.5,4.43149]
["bitfinex","ETHUSD",1725685431084,5.758486,2257.0,2256.5,8.86304]
["bitfinex","ETHUSD",1725685431380,1.0175186,2256.9,2256.5,4.43149]
["bitfinex","ETHUSD",1725685431679,1.0175186,2256.9,2256.5,8.86304]
["bitfinex","ETHUSD",1725685431867,5.758486,2257.0,2256.5,8.86304]
["bitfinex","ETHUSD",1725685432754,1.327816,2257.0,2256.6,4.43138]
["bitfinex","ETHUSD",1725685432940,2.4023,2257.3,2257.0,4.43047]
["bitfinex","ETHUSD",1725685433147,2.4023,2257.6,2257.2,4.43016]
["bitfinex","ETHUSD",1725685433346,2.4023,2257.6,2257.3,4.43004]
["bitfinex","ETHUSD",1725685433588,4.872901,2257.9,2257.4,4.42986]
["bitfinex","ETHUSD",1725685433589,11.704231,2257.9,2257.4,4.42986]
["bitfinex","ETHUSD",1725685433816,1.72785125,2257.8,2257.4,4.42986]
["bitfinex","ETHUSD",1725685434116,1.72785125,2257.8,2257.4,4.42977]
["bitfinex","ETHUSD",1725685434323,0.01,2258.1,2257.5,2.46399904]
["bitfinex","ETHUSD",1725685434529,0.01,2258.1,2257.7,4.42911]
["bitfinex","ETHUSD",1725685434676,0.01,2258.1,2257.8,4.42896]
["bitfinex","ETHUSD",1725685436510,0.01,2258.1,2257.7,8.8583]
["bitfinex","ETHUSD",1725685436712,0.01,2258.1,2257.7,4.42911]
["bitfinex","ETHUSD",1725685437317,0.01,2258.1,2257.8,4.42908]
["bitfinex","ETHUSD",1725685437812,0.01,2258.1,2257.7,4.42911]
["bitfinex","ETHUSD",1725685438316,0.01,2258.1,2257.7,8.85829]
["bitfinex","ETHUSD",1725685438515,0.01,2258.1,2257.7,4.42911]
["bitfinex","ETHUSD",1725685439974,0.01,2258.1,2257.8,4.42907]
["bitfinex","ETHUSD",1725685440210,2.856132,2258.1,2257.5,4.42961]
["bitfinex","ETHUSD",1725685440417,4.4287,2258.0,2257.5,4.42958]
["bitfinex","ETHUSD",1725685441088,4.42896,2257.9,2257.5,4.42958]
["bitfinex","ETHUSD",1725685441303,4.4287,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685442230,5.6000292,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685443425,5.6000292,2258.0,2257.5,8.85915]
["bitfinex","ETHUSD",1725685445197,5.6000292,2258.0,2257.5,8.85914]
["bitfinex","ETHUSD",1725685445725,5.6000292,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685446034,5.6000292,2258.0,2257.5,8.85915]
["bitfinex","ETHUSD",1725685446845,5.6000292,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685447847,5.6000292,2258.0,2257.5,8.85915]
["bitfinex","ETHUSD",1725685448222,5.6000292,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685449722,10.0288192,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685450423,5.6000292,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685451462,5.6000292,2258.0,2257.5,8.85915]
["bitfinex","ETHUSD",1725685452346,10.0288292,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685452535,5.6000292,2258.0,2257.5,8.85916]
["bitfinex","ETHUSD",1725685452738,5.6000292,2258.0,2257.5,8.85915]
["bitfinex","ETHUSD",1725685453255,5.6000292,2258.0,2257.6,4.42947]
["bitfinex","ETHUSD",1725685454255,4.4287,2258.0,2257.6,4.42947]
["bitfinex","ETHUSD",1725685455214,4.4287,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685455416,8.85749,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685455621,4.4287,2258.0,2257.5,8.85915]
["bitfinex","ETHUSD",1725685456524,4.4287,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685457057,8.85753,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685457247,10.0289062,2258.0,2257.5,4.42957]
["bitfinex","ETHUSD",1725685457651,10.0289062,2258.0,2257.3,7.46]
["bitfinex","ETHUSD",1725685457652,4.42968,2257.5,2257.3,7.46]
["bitfinex","ETHUSD",1725685457849,2.4083,2257.7,2257.3,7.46]
["bitfinex","ETHUSD",1725685457850,11.26707,2257.7,2257.3,7.46]
["bitfinex","ETHUSD",1725685458164,11.2671,2257.7,2257.3,7.46]
["bitfinex","ETHUSD",1725685458320,4.42951,2257.6,2257.3,7.46]
["bitfinex","ETHUSD",1725685459724,1.38171,2257.7,2257.3,11.88995]
["bitfinex","ETHUSD",1725685459927,4.42909,2257.8,2257.3,11.88995]
["bitfinex","ETHUSD",1725685460521,4.42909,2257.8,2257.4,4.42985]
["bitfinex","ETHUSD",1725685460723,0.55,2257.9,2257.3,7.46]
["bitfinex","ETHUSD",1725685460943,4.42957,2257.6,2257.3,7.46]
["bitfinex","ETHUSD",1725685462143,4.42957,2257.6,2257.2,4.43026]
["bitfinex","ETHUSD",1725685462763,6.83711,2258.0,2257.3,2.3071]
["bitfinex","ETHUSD",1725685462935,4.42881,2258.0,2257.5,4.42958]
["bitfinex","ETHUSD",1725685463259,4.42881,2258.0,2257.6,4.42947]
["bitfinex","ETHUSD",1725685463628,4.42881,2258.0,2257.5,4.42953]
["bitfinex","ETHUSD",1725685463835,4.43853,2258.1,2257.6,4.42939]
["bitfinex","ETHUSD",1725685464163,5.766056,2258.1,2257.6,4.42939]
["bitfinex","ETHUSD",1725685464570,0.01,2258.1,2257.7,4.42915]
["bitfinex","ETHUSD",1725685464723,0.01,2258.1,2257.9,4.42888]
["bitfinex","ETHUSD",1725685465534,0.01,2258.1,2257.6,6.72329]
["bitfinex","ETHUSD",1725685465862,0.01,2258.1,2257.8,4.42899]
["bitfinex","ETHUSD",1725685466064,0.01,2258.1,2257.7,4.42918]
["bitfinex","ETHUSD",1725685466363,0.01,2258.1,2257.8,4.42908]
["bitfinex","ETHUSD",1725685467046,0.01,2258.1,2257.7,8.85836]
["bitfinex","ETHUSD",1725685467362,0.01,2258.1,2257.8,4.42907]
["bitfinex","ETHUSD",1725685468456,0.01,2258.1,2257.8,5.544295]
["bitfinex","ETHUSD",1725685468850,0.01,2258.1,2257.9,2.294]
["bitfinex","ETHUSD",1725685469454,0.01,2258.1,2257.8,5.544295]
["bitfinex","ETHUSD",1725685469776,0.01,2258.1,2257.7,11.12626]
["bitfinex","ETHUSD",1725685470124,0.01,2258.1,2257.7,6.69708]
["bitfinex","ETHUSD",1725685471340,0.01,2258.1,2257.7,11.12628]
["bitfinex","ETHUSD",1725685471555,0.01,2258.1,2257.7,11.12627]
["bitfinex","ETHUSD",1725685471759,0.01,2258.1,2257.7,6.69708]
["bitfinex","ETHUSD",1725685471970,0.01,2258.1,2257.7,11.12628]
["bitfinex","ETHUSD",1725685472179,0.01,2258.1,2257.7,11.12627]
["bitfinex","ETHUSD",1725685472376,4.43852,2258.1,2257.7,4.42918]
["bitfinex","ETHUSD",1725685474477,4.42871,2258.0,2257.5,6.69739]
["bitfinex","ETHUSD",1725685474771,6.84588,2257.9,2257.4,11.88984]
["bitfinex","ETHUSD",1725685474944,2.4169,2257.9,2257.5,4.42965]
["bitfinex","ETHUSD",1725685475270,4.4292,2257.8,2257.3,6.69785]
["bitfinex","ETHUSD",1725685475446,6.8458,2257.9,2257.4,4.4298]
["bitfinex","ETHUSD",1725685475770,6.8458,2257.9,2257.5,4.42967]
["bitfinex","ETHUSD",1725685475975,2.4169,2257.9,2257.5,4.42959]
["bitfinex","ETHUSD",1725685476274,2.4169,2257.9,2257.5,8.85917]
["bitfinex","ETHUSD",1725685476476,4.42872,2258.0,2257.5,8.85917]
["bitfinex","ETHUSD",1725685476647,4.42872,2258.0,2257.6,4.42946]
["bitfinex","ETHUSD",1725685477752,7.983905,2258.1,2257.6,4.42946]
["bitfinex","ETHUSD",1725685478181,2.4269,2258.1,2257.7,4.42927]
["bitfinex","ETHUSD",1725685478338,0.01,2258.1,2257.7,4.42927]
["bitfinex","ETHUSD",1725685480079,0.01,2258.1,2257.7,8.85846]
["bitfinex","ETHUSD",1725685480279,0.01,2258.1,2257.8,4.42902]
["bitfinex","ETHUSD",1725685483359,0.01,2258.1,2257.9,4.42883]
["bitfinex","ETHUSD",1725685483561,0.01,2258.1,2258.0,0.885785]
["bitfinex","ETHUSD",1725685483865,0.01,2258.1,2257.9,4.42883]
["bitfinex","ETHUSD",1725685484879,0.01,2258.1,2258.0,13.28607]
["bitfinex","ETHUSD",1725685485048,0.01,2258.1,2258.0,21.64104256]
["bitfinex","ETHUSD",1725685485244,0.005,2259.0,2258.8,4.42698]
["bitfinex","ETHUSD",1725685485462,0.005,2259.0,2258.6,6.8108]
["bitfinex","ETHUSD",1725685485685,0.005,2259.0,2258.6,4.4274]
["bitfinex","ETHUSD",1725685485984,0.005,2259.0,2258.7,4.4273]
["bitfinex","ETHUSD",1725685486167,0.005,2259.0,2258.8,4.42702]
["bitfinex","ETHUSD",1725685487180,0.005,2259.0,2258.8,4.42711]
["bitfinex","ETHUSD",1725685487357,0.005,2259.0,2258.9,4.42693]
["bitfinex","ETHUSD",1725685487686,0.005,2259.0,2258.9,14.13878346]
["bitfinex","ETHUSD",1725685488045,0.005,2259.0,2258.9,20.63888681]
["bitfinex","ETHUSD",1725685488248,2.0,2260.9,2259.6,11.23452]
["bitfinex","ETHUSD",1725685488486,4.42462,2260.1,2259.6,2.3834]
["bitfinex","ETHUSD",1725685488846,4.42462,2260.1,2259.6,6.80896]
["bitfinex","ETHUSD",1725685489048,4.4365,2260.5,2259.6,12.44648174]
["bitfinex","ETHUSD",1725685489247,8.86044,2260.5,2259.6,12.44648174]
["bitfinex","ETHUSD",1725685489548,4.42404,2260.4,2259.6,12.44648174]
["bitfinex","ETHUSD",1725685489863,8.86044,2260.5,2259.6,12.35798]
["bitfinex","ETHUSD",1725685489864,4.42421,2260.3,2259.6,12.35798]
["bitfinex","ETHUSD",1725685490043,4.42421,2260.3,2259.6,7.93242]
["bitfinex","ETHUSD",1725685490044,8.84857,2260.3,2259.6,7.93242]
["bitfinex","ETHUSD",1725685490250,0.57524724,2259.9,2259.3,6.74589]
["bitfinex","ETHUSD",1725685490664,5.00024724,2259.9,2259.3,6.74589]
["bitfinex","ETHUSD",1725685490859,5.00024724,2259.9,2259.0,0.4449]
["bitfinex","ETHUSD",1725685490860,4.42596,2259.4,2259.0,0.4449]
["bitfinex","ETHUSD",1725685491092,4.42674,2259.0,2258.3,6.74788]
["bitfinex","ETHUSD",1725685491454,4.3278,2259.1,2258.1,4.42842]
["bitfinex","ETHUSD",1725685491455,4.42713,2258.8,2258.2,4.42826]
["bitfinex","ETHUSD",1725685491879,4.42779,2258.5,2258.0,2.3199]
["bitfinex","ETHUSD",1725685492047,4.42779,2258.5,2257.3,2.18613554]
["bitfinex","ETHUSD",1725685492048,4.42833,2258.2,2257.3,1.2689668]
["bitfinex","ETHUSD",1725685492253,4.42833,2258.2,2257.3,4.51863188]
["bitfinex","ETHUSD",1725685492254,4.42893,2257.9,2257.3,4.51863188]
["bitfinex","ETHUSD",1725685492553,4.42893,2257.9,2257.2,6.75015]
["bitfinex","ETHUSD",1725685492554,4.42902,2257.9,2257.2,6.75015]
["bitfinex","ETHUSD",1725685492765,4.42902,2257.9,2257.2,6.83873903]
["bitfinex","ETHUSD",1725685493346,4.42902,2257.9,2256.7,4.43118]
["bitfinex","ETHUSD",1725685493347,2.8778,2257.8,2256.7,4.43115]
["bitfinex","ETHUSD",1725685493548,3.55585401,2257.5,2256.7,4.43115]
["bitfinex","ETHUSD",1725685493749,3.55585401,2257.5,2256.8,0.675105]
["bitfinex","ETHUSD",1725685493974,4.42979,2257.5,2256.8,0.675105]
["bitfinex","ETHUSD",1725685494184,4.42988,2257.4,2256.8,0.675105]
["bitfinex","ETHUSD",1725685494367,4.43012,2257.3,2256.8,0.675105]
["bitfinex","ETHUSD",1725685494855,6.75287808,2257.6,2256.8,0.675105]
["bitfinex","ETHUSD",1725685494856,9.18236808,2257.6,2256.8,0.76371632]
["bitfinex","ETHUSD",1725685495056,9.18236808,2257.6,2256.9,8.86148]
["bitfinex","ETHUSD",1725685495288,9.18236808,2257.6,2257.0,0.08860648]
["bitfinex","ETHUSD",1725685495487,9.18236808,2257.6,2257.0,4.51925648]
["bitfinex","ETHUSD",1725685495861,4.42938,2257.7,2257.1,4.43031]
["bitfinex","ETHUSD",1725685496067,8.85877,2257.7,2257.2,0.89495665]
["bitfinex","ETHUSD",1725685496269,8.85878,2257.7,2257.2,0.89495665]
["bitfinex","ETHUSD",1725685496471,8.85878,2257.7,2257.0,4.43065]
["bitfinex","ETHUSD",1725685496472,4.42938,2257.7,2257.0,4.43065]
["bitfinex","ETHUSD",1725685496668,2.8778,2257.8,2256.8,8.86181]
["bitfinex","ETHUSD",1725685496669,4.42981,2257.5,2256.8,8.86181]
["bitfinex","ETHUSD",1725685496901,4.42981,2257.5,2256.9,4.43084]
["bitfinex","ETHUSD",1725685497395,8.85881,2257.7,2257.0,4.51914062]
["bitfinex","ETHUSD",1725685497601,8.85881,2257.7,2257.0,8.94968062]
["bitfinex","ETHUSD",1725685497904,8.85881,2257.7,2257.1,5.32541806]
["bitfinex","ETHUSD",1725685498078,8.85885,2257.7,2257.1,0.89496806]
["bitfinex","ETHUSD",1725685498274,4.4295,2257.6,2257.0,8.86109]
["bitfinex","ETHUSD",1725685498965,4.4294,2257.7,2257.1,0.08859704]
["bitfinex","ETHUSD",1725685499391,4.4294,2257.7,2257.1,4.51904704]
["bitfinex","ETHUSD",1725685499706,8.85887,2257.7,2257.1,4.51904704]
["bitfinex","ETHUSD",1725685499914,4.4294,2257.7,2257.1,4.51904704]
["bitfinex","ETHUSD",1725685500103,8.85883,2257.7,2257.1,4.51904704]
["bitfinex","ETHUSD",1725685500309,4.4294,2257.7,2257.2,0.8949587]
["bitfinex","ETHUSD",1725685500607,8.85806,2257.9,2257.3,4.51852104]
["bitfinex","ETHUSD",1725685500897,8.85806,2257.9,2257.3,0.08859104]
["bitfinex","ETHUSD",1725685500898,4.42902,2257.9,2257.3,0.08859104]
["bitfinex","ETHUSD",1725685501104,4.42919,2257.8,2257.3,0.08859104]
["bitfinex","ETHUSD",1725685501286,4.42935,2257.7,2257.3,0.77335697]
["bitfinex","ETHUSD",1725685502105,4.42935,2257.7,2257.3,0.86194928]
["bitfinex","ETHUSD",1725685502289,4.42935,2257.7,2257.3,0.77335697]
["bitfinex","ETHUSD",1725685502491,4.42935,2257.7,2257.1,4.43045]
["bitfinex","ETHUSD",1725685503002,4.42935,2257.7,2257.2,4.51884229]
["bitfinex","ETHUSD",1725685503371,4.42919,2257.8,2257.3,4.51865223]
["bitfinex","ETHUSD",1725685503610,4.42919,2257.8,2257.3,0.98348245]
["bitfinex","ETHUSD",1725685503965,8.8584,2257.8,2257.3,0.98348245]
["bitfinex","ETHUSD",1725685504172,4.42919,2257.8,2257.3,0.98348245]
["bitfinex","ETHUSD",1725685504869,8.8584,2257.8,2257.3,0.98348245]
["bitfinex","ETHUSD",1725685505071,4.42933,2257.7,2257.3,0.98348245]
["bitfinex","ETHUSD",1725685505369,8.85846,2257.8,2257.3,0.98348245]
["bitfinex","ETHUSD",1725685505570,4.42919,2257.8,2257.0,4.43051]
["bitfinex","ETHUSD",1725685505805,4.42959,2257.6,2257.1,4.43044]
["bitfinex","ETHUSD",1725685505978,4.42919,2257.8,2257.1,4.43044]
["bitfinex","ETHUSD",1725685505979,8.85846,2257.8,2257.1,4.43044]
["bitfinex","ETHUSD",1725685506178,4.42936,2257.7,2257.1,4.43044]
["bitfinex","ETHUSD",1725685506383,4.42936,2257.7,2257.2,4.43026]
["bitfinex","ETHUSD",1725685506597,4.42936,2257.7,2257.2,5.316337]
["bitfinex","ETHUSD",1725685508012,4.42936,2257.7,2257.3,0.08859215]
["bitfinex","ETHUSD",1725685509098,4.42919,2257.8,2257.2,0.886077]
["bitfinex","ETHUSD",1725685509099,4.42949,2257.6,2257.2,0.886077]
["bitfinex","ETHUSD",1725685509735,8.85851,2257.8,2257.3,0.08859212]
["bitfinex","ETHUSD",1725685509896,4.42924,2257.8,2257.3,0.08859212]
["bitfinex","ETHUSD",1725685510097,8.85844,2257.8,2257.3,1.07211503]
["bitfinex","ETHUSD",1725685510426,4.4292,2257.8,2257.3,5.50216503]
["bitfinex","ETHUSD",1725685510731,4.4289,2257.9,2257.3,5.50216503]
["bitfinex","ETHUSD",1725685510941,4.4289,2257.9,2257.3,5.50208503]
["bitfinex","ETHUSD",1725685511101,4.4289,2257.9,2257.3,9.93205503]
["bitfinex","ETHUSD",1725685511427,4.4289,2257.9,2257.4,0.9932055]
["bitfinex","ETHUSD",1725685511600,4.42882,2258.0,2257.5,0.08858424]
["bitfinex","ETHUSD",1725685511795,4.42825,2258.3,2257.7,4.42928]
["bitfinex","ETHUSD",1725685512132,8.85692,2258.2,2257.6,4.42947]
["bitfinex","ETHUSD",1725685512640,4.42811,2258.3,2257.7,4.51784229]
["bitfinex","ETHUSD",1725685512793,4.42803,2258.4,2257.8,4.96931309]
["bitfinex","ETHUSD",1725685512992,4.42801,2258.4,2257.9,4.42887]
["bitfinex","ETHUSD",1725685513198,4.42801,2258.4,2257.9,4.42879]
["bitfinex","ETHUSD",1725685513841,8.85601,2258.4,2257.9,4.42879]
["bitfinex","ETHUSD",1725685514131,4.75287808,2258.5,2257.8,0.45178423]
["bitfinex","ETHUSD",1725685514337,4.42841,2258.2,2257.7,4.42926]
["bitfinex","ETHUSD",1725685514640,4.42851,2258.1,2257.5,16.31901]
["bitfinex","ETHUSD",1725685515196,4.42806,2258.4,2257.8,4.42907]
["bitfinex","ETHUSD",1725685515398,8.85608,2258.4,2257.8,4.42907]
["bitfinex","ETHUSD",1725685515694,8.85608,2258.4,2257.8,5.41233647]
["bitfinex","ETHUSD",1725685516036,4.42816,2258.3,2257.8,0.89469604]
["bitfinex","ETHUSD",1725685516356,4.42839,2258.2,2257.6,8.85869]
["bitfinex","ETHUSD",1725685516831,4.42839,2258.2,2257.6,4.42932]
["bitfinex","ETHUSD",1725685517036,4.42839,2258.2,2257.6,8.8587]
["bitfinex","ETHUSD",1725685517399,4.42839,2258.2,2257.6,4.42932]
["bitfinex","ETHUSD",1725685517594,8.85681,2258.2,2257.7,1.188932]
["bitfinex","ETHUSD",1725685517799,8.85681,2258.2,2257.7,1.27750709]
["bitfinex","ETHUSD",1725685518019,4.42839,2258.2,2257.7,5.70678709]
["bitfinex","ETHUSD",1725685518221,4.42807,2258.4,2257.8,4.42905]
["bitfinex","ETHUSD",1725685518626,4.42822,2258.3,2257.7,5.618212]
["bitfinex","ETHUSD",1725685518836,8.8565,2258.3,2257.8,0.5618212]
["bitfinex","ETHUSD",1725685519021,4.42822,2258.3,2257.8,0.5618212]
["bitfinex","ETHUSD",1725685519232,4.4284,2258.2,2257.8,0.5618212]
["bitfinex","ETHUSD",1725685520772,4.42822,2258.3,2257.8,0.5618212]
["bitfinex","ETHUSD",1725685520958,4.4285,2258.1,2257.5,11.88953]
["bitfinex","ETHUSD",1725685521159,4.4285,2258.1,2257.5,16.3191]
["bitfinex","ETHUSD",1725685521372,8.85711,2258.1,2257.6,0.08857509]
["bitfinex","ETHUSD",1725685521552,4.42874,2258.0,2257.5,11.88953]
["bitfinex","ETHUSD",1725685521759,4.42895,2257.9,2257.6,1.414723]
["bitfinex","ETHUSD",1725685522077,4.42895,2257.9,2257.4,2.2577]
["bitfinex","ETHUSD",1725685522078,4.42911,2257.8,2257.4,2.2577]
["bitfinex","ETHUSD",1725685522241,4.42895,2257.9,2257.4,2.2577]
["bitfinex","ETHUSD",1725685522443,4.42895,2257.9,2257.4,6.68755]
["bitfinex","ETHUSD",1725685522642,4.42895,2257.9,2257.4,7.799293]
["bitfinex","ETHUSD",1725685523077,4.42895,2257.9,2257.4,5.541593]
["bitfinex","ETHUSD",1725685523287,4.42931,2257.7,2257.2,4.43025]
["bitfinex","ETHUSD",1725685525977,4.42909,2257.8,2257.3,4.43006]
["bitfinex","ETHUSD",1725685526178,4.42901,2257.9,2257.3,4.43006]
["bitfinex","ETHUSD",1725685526352,4.42901,2257.9,2257.4,4.88164479]
["bitfinex","ETHUSD",1725685526565,8.85802,2257.9,2257.4,4.88164479]
["bitfinex","ETHUSD",1725685526873,4.42901,2257.9,2257.4,0.45186479]
["bitfinex","ETHUSD",1725685527078,8.85804,2257.9,2257.4,4.97030267]
["bitfinex","ETHUSD",1725685527667,4.42898,2257.9,2257.4,4.97030267]
["bitfinex","ETHUSD",1725685528869,4.42898,2257.9,2257.4,4.97021267]
["bitfinex","ETHUSD",1725685529070,4.42833,2258.2,2257.7,4.42928]
["bitfinex","ETHUSD",1725685529310,4.42821,2258.3,2257.7,4.42928]
["bitfinex","ETHUSD",1725685529475,4.42821,2258.3,2257.8,4.42898]
["bitfinex","ETHUSD",1725685529676,5.18916994,2258.4,2257.9,4.42887]
["bitfinex","ETHUSD",1725685530009,5.18916994,2258.4,2257.8,4.51754973]
["bitfinex","ETHUSD",1725685530010,4.42811,2258.3,2257.8,4.42897]
["bitfinex","ETHUSD",1725685530217,7.98960552,2258.4,2257.8,5.314798]
["bitfinex","ETHUSD",1725685530400,7.98960552,2258.4,2257.9,4.51740961]
["bitfinex","ETHUSD",1725685530573,7.98960552,2258.4,2258.0,2.3131]
["bitfinex","ETHUSD",1725685530778,4.42763,2258.6,2258.0,6.74178]
["bitfinex","ETHUSD",1725685530979,4.42763,2258.6,2258.1,4.42841]
["bitfinex","ETHUSD",1725685531816,8.85525,2258.6,2258.1,4.42841]
["bitfinex","ETHUSD",1725685532127,4.42762,2258.6,2258.2,0.09999367]
["bitfinex","ETHUSD",1725685533604,4.42783,2258.5,2258.2,0.09999367]
["bitfinex","ETHUSD",1725685533799,5.75179581,2258.5,2258.2,0.09999367]
["bitfinex","ETHUSD",1725685534016,5.75179581,2258.5,2258.3,0.09866073]
["bitfinex","ETHUSD",1725685534225,7.98958552,2258.4,2258.3,0.09866073]
["bitfinex","ETHUSD",1725685534437,7.98958552,2258.4,2257.8,4.42893]
["bitfinex","ETHUSD",1725685534438,4.4282,2258.3,2257.8,4.42893]
["bitfinex","ETHUSD",1725685534738,4.42812,2258.3,2257.8,4.42893]
["bitfinex","ETHUSD",1725685535105,4.42832,2258.2,2257.8,4.42893]
["bitfinex","ETHUSD",1725685536136,4.42812,2258.3,2257.8,4.42893]
["bitfinex","ETHUSD",1725685536631,8.85632,2258.3,2257.8,4.42893]
["bitfinex","ETHUSD",1725685537196,6.42734,2258.7,2257.8,4.42893]
["bitfinex","ETHUSD",1725685537197,6.42746,2258.7,2258.0,4.42862]
["bitfinex","ETHUSD",1725685537437,4.42753,2258.6,2258.1,4.42832]
["bitfinex","ETHUSD",1725685537733,4.42772,2258.5,2258.1,4.42832]
["bitfinex","ETHUSD",1725685538598,7.98921552,2258.6,2258.1,4.42832]
["bitfinex","ETHUSD",1725685538799,3.56167552,2258.6,2258.1,4.42832]
["bitfinex","ETHUSD",1725685539021,3.56167552,2258.6,2258.2,4.42826]
["bitfinex","ETHUSD",1725685539337,3.56167552,2258.6,2258.2,4.52700401]
["bitfinex","ETHUSD",1725685539642,4.42706,2258.9,2258.5,4.42771]
["bitfinex","ETHUSD",1725685539946,4.42706,2258.9,2258.6,0.09755029]
["bitfinex","ETHUSD",1725685540833,8.85412,2258.9,2258.6,0.09755029]
["bitfinex","ETHUSD",1725685541132,4.42706,2258.9,2258.4,8.85556]
["bitfinex","ETHUSD",1725685541304,7.98834552,2259.1,2258.7,0.09755029]
["bitfinex","ETHUSD",1725685541499,3.56167552,2259.1,2258.7,4.42731]
["bitfinex","ETHUSD",1725685541700,3.56167552,2259.1,2258.8,0.09755029]
["bitfinex","ETHUSD",1725685541903,7.98822552,2259.1,2258.7,4.42731]
["bitfinex","ETHUSD",1725685542101,7.98822552,2259.1,2258.9,0.09727277]
["bitfinex","ETHUSD",1725685542344,7.98822552,2259.1,2258.7,4.42731]
["bitfinex","ETHUSD",1725685542545,7.98822552,2259.1,2259.0,0.09727277]
["bitfinex","ETHUSD",1725685542842,4.4268,2259.0,2258.6,4.42733]
["bitfinex","ETHUSD",1725685543041,8.85366,2259.0,2258.5,4.42761]
["bitfinex","ETHUSD",1725685543842,4.4268,2259.0,2258.6,4.42749]
["bitfinex","ETHUSD",1725685544342,7.98822552,2259.1,2258.7,4.42732]
["bitfinex","ETHUSD",1725685545233,3.56167552,2259.1,2258.7,8.85454]
["bitfinex","ETHUSD",1725685545535,3.56167552,2259.1,2258.7,4.42722]
["bitfinex","ETHUSD",1725685545739,3.56167552,2259.1,2258.7,8.85445]
["bitfinex","ETHUSD",1725685545930,3.56167552,2259.1,2258.7,8.85444]
["bitfinex","ETHUSD",1725685546236,3.56167552,2259.1,2258.7,5.312664]
["bitfinex","ETHUSD",1725685546450,4.4265,2259.2,2258.7,5.312664]
["bitfinex","ETHUSD",1725685546653,4.4265,2259.2,2258.8,2.4006]
["bitfinex","ETHUSD",1725685546827,7.98784552,2259.3,2258.8,6.82763]
["bitfinex","ETHUSD",1725685547030,4.42635,2259.2,2258.8,2.4006]
["bitfinex","ETHUSD",1725685548719,4.42635,2259.2,2258.6,0.08853811]
["bitfinex","ETHUSD",1725685548720,4.42677,2259.0,2258.5,6.82815]
["bitfinex","ETHUSD",1725685548954,4.42694,2258.9,2258.5,6.82815]
["bitfinex","ETHUSD",1725685550527,4.42694,2258.9,2258.5,2.4006]
["bitfinex","ETHUSD",1725685553358,4.42677,2259.0,2258.5,6.91685309]
["bitfinex","ETHUSD",1725685553657,2.0,2259.4,2259.2,6.7727]
["bitfinex","ETHUSD",1725685553867,2.3452,2260.0,2259.3,0.67727]
["bitfinex","ETHUSD",1725685554039,4.42528,2259.8,2259.2,6.77263]
["bitfinex","ETHUSD",1725685554239,4.42528,2259.8,2259.3,0.09645418]
["bitfinex","ETHUSD",1725685554566,4.42528,2259.8,2259.2,6.77263]
["bitfinex","ETHUSD",1725685554863,4.42528,2259.8,2259.2,11.19888]
["bitfinex","ETHUSD",1725685555035,4.42617,2259.7,2259.3,0.09645418]
["bitfinex","ETHUSD",1725685555444,4.42617,2259.7,2259.2,6.77263]
["bitfinex","ETHUSD",1725685555659,4.42617,2259.7,2259.4,0.09645418]
["bitfinex","ETHUSD",1725685555825,0.0008,2259.7,2259.2,11.19886]
["bitfinex","ETHUSD",1725685556152,0.0008,2259.7,2259.4,4.42585]
["bitfinex","ETHUSD",1725685556554,0.0008,2259.7,2259.5,0.09558049]
["bitfinex","ETHUSD",1725685557459,0.0008,2259.7,2259.5,4.52131049]
["bitfinex","ETHUSD",1725685557970,0.0008,2259.7,2259.6,4.42556]
["bitfinex","ETHUSD",1725685558323,0.0008,2259.7,2259.6,0.09546958]
["bitfinex","ETHUSD",1725685560642,0.0008,2259.7,2259.6,0.55643231]
["bitfinex","ETHUSD",1725685561284,0.0008,2259.7,2259.6,4.98199231]
["bitfinex","ETHUSD",1725685561481,0.0008,2259.7,2259.6,0.55643231]
["bitfinex","ETHUSD",1725685561883,0.0008,2259.7,2259.6,0.09546958]
["bitfinex","ETHUSD",1725685564090,0.0008,2259.7,2259.6,11.38149708]
["bitfinex","ETHUSD",1725685568255,6.76906,2260.5,2260.0,4.4247]
["bitfinex","ETHUSD",1725685568477,11.19296,2260.5,2260.0,4.4247]
["bitfinex","ETHUSD",1725685568685,6.76906,2260.5,2260.1,0.09369477]
["bitfinex","ETHUSD",1725685569006,11.19295,2260.5,2260.1,0.09369477]
["bitfinex","ETHUSD",1725685569214,6.76906,2260.5,2260.1,0.09369477]
["bitfinex","ETHUSD",1725685569375,11.19298,2260.5,2260.1,0.09369477]
["bitfinex","ETHUSD",1725685569571,6.42364,2260.6,2260.1,0.09369477]
["bitfinex","ETHUSD",1725685569771,6.42364,2260.6,2260.2,4.37438]
["bitfinex","ETHUSD",1725685569772,2.0,2260.6,2260.2,4.37438]
["bitfinex","ETHUSD",1725685570073,6.42369,2260.6,2260.3,0.09369477]
["bitfinex","ETHUSD",1725685570269,4.678,2261.1,2259.6,11.02167552]
["bitfinex","ETHUSD",1725685570270,0.42420513,2261.4,2260.6,4.42356]
["bitfinex","ETHUSD",1725685570465,2.3166,2262.2,2261.1,2.274]
["bitfinex","ETHUSD",1725685570710,2.3166,2262.2,2261.6,4.42161]
["bitfinex","ETHUSD",1725685570711,6.68719,2262.2,2261.6,4.42161]
["bitfinex","ETHUSD",1725685571079,6.68719,2262.2,2261.5,4.42169]
["bitfinex","ETHUSD",1725685571285,6.68719,2262.2,2261.2,0.09369477]
["bitfinex","ETHUSD",1725685571286,4.42081,2262.1,2261.4,4.42201]
["bitfinex","ETHUSD",1725685571493,0.668741,2262.0,2261.5,0.09369477]
["bitfinex","ETHUSD",1725685571692,4.42108,2261.9,2261.5,0.09369477]
["bitfinex","ETHUSD",1725685572004,4.42108,2261.9,2261.3,4.42211]
["bitfinex","ETHUSD",1725685572313,8.84232,2261.9,2261.2,4.42232]
["bitfinex","ETHUSD",1725685572611,4.42146,2261.7,2261.4,0.09369477]
["bitfinex","ETHUSD",1725685572786,10.3385361,2261.9,2261.2,4.42232]
["bitfinex","ETHUSD",1725685572994,0.79172161,2261.8,2261.5,0.09369477]
["bitfinex","ETHUSD",1725685573220,0.79172161,2261.8,2261.2,4.4223]
["bitfinex","ETHUSD",1725685573385,5.21301161,2261.8,2261.6,0.09127113]
["bitfinex","ETHUSD",1725685573723,1.05852977,2261.7,2261.2,4.4223]
["bitfinex","ETHUSD",1725685573875,1.05852977,2261.7,2261.3,4.42222]
["bitfinex","ETHUSD",1725685574279,1.05852977,2261.7,2261.2,8.84461]
["bitfinex","ETHUSD",1725685574493,1.05852977,2261.7,2261.2,4.4223]
["bitfinex","ETHUSD",1725685574707,5.47998977,2261.7,2261.2,4.4223]
["bitfinex","ETHUSD",1725685574917,5.47998977,2261.7,2261.1,4.42262]
["bitfinex","ETHUSD",1725685575075,9.90154977,2261.7,2261.1,4.42262]
["bitfinex","ETHUSD",1725685575276,5.47998977,2261.7,2261.1,4.42262]
["bitfinex","ETHUSD",1725685575590,5.48009977,2261.7,2261.1,4.5109636]
["bitfinex","ETHUSD",1725685575912,5.48009977,2261.7,2261.2,4.4224]
["bitfinex","ETHUSD",1725685576259,1.05852977,2261.7,2261.3,4.4222]
["bitfinex","ETHUSD",1725685576522,1.05852977,2261.7,2261.4,4.42201]
["bitfinex","ETHUSD",1725685576736,2.3166,2261.8,2261.4,4.42201]
["bitfinex","ETHUSD",1725685577223,6.42097,2262.0,2261.5,4.4218]
["bitfinex","ETHUSD",1725685577529,0.55,2261.9,2261.4,8.84383]
["bitfinex","ETHUSD",1725685577696,1.83492355,2261.9,2261.4,8.84383]
["bitfinex","ETHUSD",1725685577904,1.83492355,2261.9,2261.5,4.42179]
["bitfinex","ETHUSD",1725685578517,1.83492355,2261.9,2261.4,4.42191]
["bitfinex","ETHUSD",1725685578518,1.83492355,2261.9,2261.4,8.84382]
["bitfinex","ETHUSD",1725685578687,6.25601355,2261.9,2261.4,4.42191]
["bitfinex","ETHUSD",1725685578890,1.26769735,2261.8,2261.4,4.42191]
["bitfinex","ETHUSD",1725685579811,5.68905735,2261.8,2261.2,8.84461]
["bitfinex","ETHUSD",1725685579989,4.42148,2261.7,2261.2,8.84461]
["bitfinex","ETHUSD",1725685580188,1.26769735,2261.8,2261.3,4.42213]
["bitfinex","ETHUSD",1725685580425,5.68905735,2261.8,2261.3,4.42213]
["bitfinex","ETHUSD",1725685580601,1.19450709,2261.7,2261.3,4.42213]
["bitfinex","ETHUSD",1725685581194,5.61595709,2261.7,2261.3,4.42213]
["bitfinex","ETHUSD",1725685581734,5.61595709,2261.7,2261.2,4.42242]
["bitfinex","ETHUSD",1725685581894,7.93255709,2261.7,2261.2,4.42242]
["bitfinex","ETHUSD",1725685582312,3.56167552,2263.2,2260.8,7.98483552]
["bitfinex","ETHUSD",1725685582313,4.61974325,2262.8,2261.4,3.56167552]
["bitfinex","ETHUSD",1725685582633,4.61974325,2262.8,2261.3,0.0884378]
["bitfinex","ETHUSD",1725685582634,0.46332035,2262.9,2262.7,4.41936]
["bitfinex","ETHUSD",1725685582788,6.41827,2263.4,2262.7,4.41936]
["bitfinex","ETHUSD",1725685582789,6.41827,2263.4,2262.8,0.08838572]
["bitfinex","ETHUSD",1725685582993,4.41872,2263.1,2262.5,2.274]
["bitfinex","ETHUSD",1725685583336,1.34815772,2263.3,2263.0,4.41881]
["bitfinex","ETHUSD",1725685583490,0.46328985,2263.3,2262.8,4.41925]
["bitfinex","ETHUSD",1725685584110,0.46328985,2263.3,2262.9,0.08778229]
["bitfinex","ETHUSD",1725685584413,0.46328985,2263.3,2262.9,0.17615482]
["bitfinex","ETHUSD",1725685584745,0.1138087,2263.5,2263.2,4.41852]
["bitfinex","ETHUSD",1725685584944,0.1138087,2263.5,2263.1,4.41867]
["bitfinex","ETHUSD",1725685585154,1.0550568,2263.5,2263.3,0.08579083]
["bitfinex","ETHUSD",1725685585448,1.0550568,2263.5,2263.2,4.41843]
["bitfinex","ETHUSD",1725685585449,0.1138087,2263.5,2263.2,4.41843]
["bitfinex","ETHUSD",1725685585745,0.1138087,2263.5,2263.4,0.08579083]
["bitfinex","ETHUSD",1725685585960,0.1138087,2263.5,2263.2,4.41849]
["bitfinex","ETHUSD",1725685586163,0.1138087,2263.5,2263.3,0.08579083]
["bitfinex","ETHUSD",1725685586442,0.00331503,2263.5,2263.4,4.41813]
["bitfinex","ETHUSD",1725685586821,0.00331503,2263.5,2263.4,4.50369972]
["bitfinex","ETHUSD",1725685587145,4.41752,2263.8,2263.4,0.08556972]
["bitfinex","ETHUSD",1725685587359,2.3592,2263.9,2263.1,4.4187]
["bitfinex","ETHUSD",1725685587508,6.77667,2264.2,2263.4,4.4181]
["bitfinex","ETHUSD",1725685587707,6.77667,2264.2,2263.2,0.53905583]
["bitfinex","ETHUSD",1725685587708,4.41679,2264.1,2263.5,0.08104725]
["bitfinex","ETHUSD",1725685587953,6.77667,2264.2,2263.3,4.41814]
["bitfinex","ETHUSD",1725685588351,4.417,2264.0,2263.4,0.08834699]
["bitfinex","ETHUSD",1725685588504,4.417,2264.0,2263.6,0.08104725]
["bitfinex","ETHUSD",1725685588707,0.4417,2263.9,2263.3,4.41814]
["bitfinex","ETHUSD",1725685588909,4.417,2264.0,2263.4,0.16939434]
["bitfinex","ETHUSD",1725685589754,6.77667,2264.2,2263.4,0.16939434]
["bitfinex","ETHUSD",1725685589755,4.41681,2264.1,2263.4,2.47974725]
["bitfinex","ETHUSD",1725685589914,4.41681,2264.1,2263.5,0.08833999]
["bitfinex","ETHUSD",1725685590347,4.41747,2264.2,2263.6,0.08104725]
["bitfinex","ETHUSD",1725685590348,4.41713,2264.0,2263.6,0.08104725]
["bitfinex","ETHUSD",1725685590547,4.41713,2264.0,2263.3,4.41814]
["bitfinex","ETHUSD",1725685590751,4.41713,2264.0,2263.7,0.08104725]
["bitfinex","ETHUSD",1725685590945,4.41742,2264.2,2263.5,4.41791]
["bitfinex","ETHUSD",1725685591146,4.41742,2264.2,2263.8,0.08104725]
["bitfinex","ETHUSD",1725685591147,0.0008,2264.2,2263.8,0.08104725]
["bitfinex","ETHUSD",1725685591449,0.0008,2264.2,2263.8,0.08833212]
["bitfinex","ETHUSD",1725685591659,0.0008,2264.2,2263.9,0.08081242]
["bitfinex","ETHUSD",1725685592154,0.0008,2264.2,2263.9,0.16914454]
["bitfinex","ETHUSD",1725685593157,0.0008,2264.2,2263.9,0.08081242]
["bitfinex","ETHUSD",1725685593326,0.0008,2264.2,2264.1,6.81546]
["bitfinex","ETHUSD",1725685593528,2.332,2265.0,2264.2,4.41651]
["bitfinex","ETHUSD",1725685593847,2.332,2265.0,2264.3,0.08830933]
["bitfinex","ETHUSD",1725685594057,2.332,2265.0,2264.4,4.41613]
["bitfinex","ETHUSD",1725685594058,6.74701,2265.0,2264.4,4.41613]
["bitfinex","ETHUSD",1725685594352,0.90007324,2265.2,2264.6,4.41566]
["bitfinex","ETHUSD",1725685594525,1.16472456,2265.2,2264.7,0.08829602]
["bitfinex","ETHUSD",1725685594717,1.16472456,2265.2,2264.8,0.0799977]
["bitfinex","ETHUSD",1725685594922,4.41501,2265.0,2264.2,4.41644]
["bitfinex","ETHUSD",1725685595283,0.40007324,2265.2,2264.2,4.41644]
["bitfinex","ETHUSD",1725685595284,8.83107,2264.8,2264.3,0.07805046]
["bitfinex","ETHUSD",1725685595456,4.41551,2264.8,2264.3,0.07805046]
["bitfinex","ETHUSD",1725685595656,0.40007324,2265.2,2264.4,4.41601]
["bitfinex","ETHUSD",1725685595657,4.41512,2265.0,2264.4,4.41601]
["bitfinex","ETHUSD",1725685595824,4.41512,2265.0,2264.4,4.49406046]
["bitfinex","ETHUSD",1725685596151,0.441512,2264.9,2264.4,0.07805046]
["bitfinex","ETHUSD",1725685596354,0.441512,2264.9,2264.4,4.41612]
["bitfinex","ETHUSD",1725685596658,4.856852,2264.9,2264.5,0.07805046]
["bitfinex","ETHUSD",1725685596855,4.4154,2264.8,2264.5,0.07805046]
["bitfinex","ETHUSD",1725685597040,0.9272032,2264.8,2264.4,4.41616]
["bitfinex","ETHUSD",1725685597219,11.16318,2264.7,2264.6,0.07805046]
["bitfinex","ETHUSD",1725685597423,11.16318,2264.7,2263.7,2.3987]
["bitfinex","ETHUSD",1725685597424,4.41682,2264.1,2263.7,2.3987]
["bitfinex","ETHUSD",1725685597829,4.41647,2264.3,2263.8,0.08833091]
["bitfinex","ETHUSD",1725685598235,4.41667,2264.2,2263.8,0.08832702]
["bitfinex","ETHUSD",1725685598466,4.41686,2264.1,2263.8,0.08833054]
["bitfinex","ETHUSD",1725685598775,0.40007324,2265.2,2264.3,2.3987]
["bitfinex","ETHUSD",1725685598918,3.24e-06,2265.2,2265.1,24.78386723]
["bitfinex","ETHUSD",1725685599124,0.06381194,2265.8,2265.4,2.3987]
["bitfinex","ETHUSD",1725685599455,0.06381194,2265.8,2265.7,11.22598]
["bitfinex","ETHUSD",1725685599620,1.94e-06,2265.8,2265.7,20.36554723]
["bitfinex","ETHUSD",1725685599967,2.11674168,2268.0,2266.7,8.82338]
["bitfinex","ETHUSD",1725685599968,0.46271041,2266.8,2266.7,8.82338]
["bitfinex","ETHUSD",1725685600174,0.11674168,2268.0,2266.8,4.41134]
["bitfinex","ETHUSD",1725685600322,4.41137,2266.9,2266.1,2.3987]
["bitfinex","ETHUSD",1725685600519,4.41164,2266.8,2266.1,2.3987]
["bitfinex","ETHUSD",1725685600752,4.41137,2266.9,2266.2,0.07169951]
["bitfinex","ETHUSD",1725685600957,5.2936,2266.9,2266.2,0.07169951]
["bitfinex","ETHUSD",1725685601360,0.88223,2266.9,2266.2,0.07169951]
["bitfinex","ETHUSD",1725685601557,7.50570416,2267.6,2266.6,4.41187]
["bitfinex","ETHUSD",1725685601558,4.41021,2267.5,2266.6,4.41187]
["bitfinex","ETHUSD",1725685601756,0.11674168,2268.0,2266.7,2.48691024]
["bitfinex","ETHUSD",1725685601757,4.4098,2267.7,2266.7,2.48691024]
["bitfinex","ETHUSD",1725685601920,4.4098,2267.7,2266.9,4.41114]
["bitfinex","ETHUSD",1725685602123,4.40941,2267.9,2267.1,4.41091]
["bitfinex","ETHUSD",1725685602343,0.45261517,2267.8,2266.7,2.3987]
["bitfinex","ETHUSD",1725685602553,0.11674168,2268.0,2266.7,2.3987]
["bitfinex","ETHUSD",1725685602554,4.40991,2267.7,2267.2,0.06857317]
["bitfinex","ETHUSD",1725685602817,4.40991,2267.7,2266.9,4.41127]
["bitfinex","ETHUSD",1725685602946,4.40991,2267.7,2267.3,0.06855942]
["bitfinex","ETHUSD",1725685602947,4.40977,2267.7,2267.3,0.06855942]
["bitfinex","ETHUSD",1725685603154,4.41121,2267.0,2266.2,2.3987]
["bitfinex","ETHUSD",1725685603358,4.41129,2267.0,2266.2,2.3987]
["bitfinex","ETHUSD",1725685603661,4.41171,2266.7,2266.2,2.3987]
["bitfinex","ETHUSD",1725685603860,4.41163,2266.8,2266.2,2.3987]
["bitfinex","ETHUSD",1725685604046,4.41119,2267.0,2266.3,0.08823107]
["bitfinex","ETHUSD",1725685604047,4.41125,2267.0,2266.3,0.08823107]
["bitfinex","ETHUSD",1725685604222,0.882205,2267.0,2266.3,4.50054107]
["bitfinex","ETHUSD",1725685604424,0.882205,2267.0,2266.3,4.50053107]
["bitfinex","ETHUSD",1725685604631,4.4108,2267.2,2266.5,4.41191]
["bitfinex","ETHUSD",1725685605166,4.41036,2267.4,2266.6,4.41189]
["bitfinex","ETHUSD",1725685605336,4.41036,2267.4,2266.7,4.49987434]
["bitfinex","ETHUSD",1725685605536,4.41036,2267.4,2266.8,0.08821434]
["bitfinex","ETHUSD",1725685605928,4.41016,2267.5,2266.8,4.49957434]
["bitfinex","ETHUSD",1725685606148,0.640977,2267.6,2266.9,6.87712]
["bitfinex","ETHUSD",1725685606358,4.40968,2267.8,2267.0,4.41109]
["bitfinex","ETHUSD",1725685606566,0.11674168,2268.0,2267.6,4.40988]
["bitfinex","ETHUSD",1725685606748,0.11674168,2268.0,2267.7,0.08817992]
["bitfinex","ETHUSD",1725685606964,0.11674168,2268.0,2267.4,4.41025]
["bitfinex","ETHUSD",1725685607157,0.11674168,2268.0,2267.2,4.41059]
["bitfinex","ETHUSD",1725685607158,8.93521168,2268.0,2267.2,4.41059]
["bitfinex","ETHUSD",1725685607380,0.11674168,2268.0,2267.7,2.466]
["bitfinex","ETHUSD",1725685607588,0.023,2269.3,2268.5,4.40819]
["bitfinex","ETHUSD",1725685607806,0.023,2269.3,2269.2,13.58599]
["bitfinex","ETHUSD",1725685608097,0.023,2269.3,2269.2,9.17916]
["bitfinex","ETHUSD",1725685608293,4.40191,2271.8,2269.2,9.17916]
["bitfinex","ETHUSD",1725685608294,2.0,2271.9,2270.2,4.40489]
["bitfinex","ETHUSD",1725685608440,2.0,2271.9,2269.2,9.930637]
["bitfinex","ETHUSD",1725685608441,5.14113226,2272.3,2270.8,4.40361]
["bitfinex","ETHUSD",1725685608766,9.31197726,2272.2,2270.1,2.466]
["bitfinex","ETHUSD",1725685608969,4.40381,2270.8,2270.1,2.466]
["bitfinex","ETHUSD",1725685609178,4.96437726,2271.8,2269.4,2.466]
["bitfinex","ETHUSD",1725685609179,0.61636836,2270.7,2269.4,2.466]
["bitfinex","ETHUSD",1725685609474,4.40139,2272.1,2269.5,4.74091086]
["bitfinex","ETHUSD",1725685609475,2.0,2271.2,2269.5,4.74091086]
["bitfinex","ETHUSD",1725685609662,4.40454,2270.4,2269.6,0.08808471]
["bitfinex","ETHUSD",1725685609981,4.40471,2270.3,2269.4,6.87243]
["bitfinex","ETHUSD",1725685610153,6.8913,2271.3,2269.4,6.87243]
["bitfinex","ETHUSD",1725685610154,0.32775019,2271.3,2269.4,2.466]
["bitfinex","ETHUSD",1725685610381,2.4884,2272.3,2269.6,4.40589]
["bitfinex","ETHUSD",1725685610382,2.0,2271.5,2269.6,4.40589]
["bitfinex","ETHUSD",1725685610581,4.40151,2272.0,2269.5,2.485]
["bitfinex","ETHUSD",1725685610582,2.0,2271.0,2269.5,2.485]
["bitfinex","ETHUSD",1725685610780,4.40486,2270.3,2269.5,2.485]
["bitfinex","ETHUSD",1725685610980,0.440486,2270.2,2269.5,2.485]
["bitfinex","ETHUSD",1725685611193,4.845436,2270.2,2269.5,2.485]
["bitfinex","ETHUSD",1725685611401,4.40513,2270.1,2269.5,2.485]
["bitfinex","ETHUSD",1725685611573,0.440486,2270.2,2269.1,4.40684]
["bitfinex","ETHUSD",1725685611574,4.845446,2270.2,2269.1,4.40684]
["bitfinex","ETHUSD",1725685611913,4.845446,2270.2,2268.9,6.89241]
["bitfinex","ETHUSD",1725685611914,4.40606,2269.6,2268.9,2.485]
["bitfinex","ETHUSD",1725685612277,4.40626,2269.5,2268.9,2.485]
["bitfinex","ETHUSD",1725685612871,4.40529,2270.0,2269.2,4.40669]
["bitfinex","ETHUSD",1725685613100,0.936036,2270.0,2269.3,0.08810697]
["bitfinex","ETHUSD",1725685613309,2.0,2270.8,2269.3,0.08810697]
["bitfinex","ETHUSD",1725685613614,4.40416,2270.6,2269.8,4.40548]
["bitfinex","ETHUSD",1725685613818,4.40416,2270.6,2269.9,4.49354673]
["bitfinex","ETHUSD",1725685613970,0.440416,2270.5,2270.0,4.40526]
["bitfinex","ETHUSD",1725685614320,4.40418,2270.6,2270.0,0.144681]
["bitfinex","ETHUSD",1725685614518,4.40391,2270.8,2270.0,4.549931]
["bitfinex","ETHUSD",1725685614725,4.40509,2270.1,2270.0,0.05659929]
["bitfinex","ETHUSD",1725685614879,13.21527,2270.1,2270.0,0.05659929]
["bitfinex","ETHUSD",1725685615203,4.40587,2269.7,2268.5,0.0881302]
["bitfinex","ETHUSD",1725685615427,4.40629,2269.5,2268.6,4.40796]
["bitfinex","ETHUSD",1725685615631,4.40629,2269.5,2268.6,4.40785]
["bitfinex","ETHUSD",1725685615929,0.440587,2269.6,2268.4,6.89322]
["bitfinex","ETHUSD",1725685615930,4.40668,2269.3,2268.4,6.89322]
["bitfinex","ETHUSD",1725685616146,2.4884,2270.6,2268.5,2.485]
["bitfinex","ETHUSD",1725685616437,6.40195,2271.8,2270.2,4.40487]
["bitfinex","ETHUSD",1725685616744,4.4029,2271.3,2270.4,4.40436]
["bitfinex","ETHUSD",1725685616920,4.40257,2271.4,2270.5,4.40431]
["bitfinex","ETHUSD",1725685617135,5.53340574,2271.6,2270.6,0.08806931]
["bitfinex","ETHUSD",1725685617427,0.55334057,2271.5,2270.7,4.40374]
["bitfinex","ETHUSD",1725685617602,5.53385574,2271.4,2270.1,2.485]
["bitfinex","ETHUSD",1725685617803,5.53385574,2271.4,2270.6,4.40393]
["bitfinex","ETHUSD",1725685618014,4.40224,2271.6,2270.8,4.4036]
["bitfinex","ETHUSD",1725685618346,4.40224,2271.6,2270.8,8.8072]
["bitfinex","ETHUSD",1725685618517,4.40224,2271.6,2270.9,4.40349]
["bitfinex","ETHUSD",1725685618848,0.440224,2271.5,2270.9,4.40349]
["bitfinex","ETHUSD",1725685619033,4.40185,2271.8,2270.9,4.40349]
["bitfinex","ETHUSD",1725685619231,4.40271,2271.4,2270.6,4.40404]
["bitfinex","ETHUSD",1725685619613,4.40221,2271.6,2270.8,4.4037]
["bitfinex","ETHUSD",1725685619941,4.40221,2271.6,2270.9,4.49144224]
["bitfinex","ETHUSD",1725685620250,5.03940706,2272.0,2271.1,4.40301]
["bitfinex","ETHUSD",1725685620455,5.03940706,2272.0,2271.1,4.40299]
["bitfinex","ETHUSD",1725685620456,4.40182,2271.8,2271.1,4.40299]
["bitfinex","ETHUSD",1725685620622,4.40182,2271.8,2271.2,4.4909965]
["bitfinex","ETHUSD",1725685620948,11.28997,2272.4,2271.6,4.40203]
["bitfinex","ETHUSD",1725685621149,7.52706706,2272.4,2271.6,4.40202]
["bitfinex","ETHUSD",1725685621451,7.52706706,2272.4,2271.5,0.08802861]
["bitfinex","ETHUSD",1725685621452,0.75270671,2272.3,2271.8,4.4016]
["bitfinex","ETHUSD",1725685621665,4.40044,2272.5,2271.8,4.4016]
["bitfinex","ETHUSD",1725685621811,8.80074,2272.6,2271.8,4.4016]
["bitfinex","ETHUSD",1725685622007,4.40113,2272.2,2271.4,4.40242]
["bitfinex","ETHUSD",1725685622263,4.40113,2272.2,2270.3,7.96437726]
["bitfinex","ETHUSD",1725685622264,0.38789706,2272.2,2271.5,0.08803424]
["bitfinex","ETHUSD",1725685622425,4.40126,2272.1,2271.4,4.4025]
["bitfinex","ETHUSD",1725685622630,2.61706373,2272.4,2271.2,4.40285]
["bitfinex","ETHUSD",1725685622631,0.61706373,2272.4,2271.5,2.57303442]
["bitfinex","ETHUSD",1725685622945,2.4884,2273.2,2272.5,4.4003]
["bitfinex","ETHUSD",1725685623154,2.4884,2273.2,2272.2,4.4009]
["bitfinex","ETHUSD",1725685623386,8.83756,2273.2,2271.5,6.88729]
["bitfinex","ETHUSD",1725685623641,4.39991,2272.8,2272.1,4.40118]
["bitfinex","ETHUSD",1725685623843,4.4384,2273.2,2271.6,4.40201]
["bitfinex","ETHUSD",1725685623844,4.40062,2272.5,2271.6,4.40201]
["bitfinex","ETHUSD",1725685624053,2.95869649,2272.4,2271.3,4.40264]
["bitfinex","ETHUSD",1725685624209,4.40115,2272.2,2271.4,4.40256]
["bitfinex","ETHUSD",1725685624405,4.3996,2273.0,2271.0,2.485]
["bitfinex","ETHUSD",1725685624406,4.40053,2272.5,2271.5,0.08803615]
["bitfinex","ETHUSD",1725685624618,4.39867,2273.5,2269.5,7.11787726]
["bitfinex","ETHUSD",1725685624619,2.122661,2274.0,2271.6,0.4444]
["bitfinex","ETHUSD",1725685624821,4.39858,2273.5,2272.7,4.40005]
["bitfinex","ETHUSD",1725685625045,0.122661,2274.0,2273.3,8.79778]
["bitfinex","ETHUSD",1725685625266,0.122661,2274.0,2272.9,2.4583]
["bitfinex","ETHUSD",1725685625476,0.122661,2274.0,2273.0,0.0879633]
["bitfinex","ETHUSD",1725685625672,0.122661,2274.0,2273.0,0.1334002]
["bitfinex","ETHUSD",1725685625837,0.122661,2274.0,2273.0,0.04544505]
["bitfinex","ETHUSD",1725685626182,0.122661,2274.0,2273.3,4.39875]
["bitfinex","ETHUSD",1725685626336,0.122661,2274.0,2273.0,0.04544505]
["bitfinex","ETHUSD",1725685626337,0.00361048,2274.0,2273.0,0.04544505]
["bitfinex","ETHUSD",1725685626540,0.00361048,2274.0,2273.6,4.39818]
["bitfinex","ETHUSD",1725685626735,0.00361048,2274.0,2273.7,0.08794547]
["bitfinex","ETHUSD",1725685626931,0.00361048,2274.0,2273.5,4.39837]
["bitfinex","ETHUSD",1725685627236,0.00361048,2274.0,2273.8,4.39775]
["bitfinex","ETHUSD",1725685627555,0.00361048,2274.0,2273.9,8.88340183]
["bitfinex","ETHUSD",1725685627763,0.00361048,2274.0,2273.9,4.52791611]
["bitfinex","ETHUSD",1725685627969,2.52574026,2274.0,2272.8,4.39969]
["bitfinex","ETHUSD",1725685628142,4.39844,2273.6,2272.9,4.48761786]
["bitfinex","ETHUSD",1725685628348,4.3987,2273.4,2272.6,4.40011]
["bitfinex","ETHUSD",1725685628542,0.77470381,2273.9,2272.7,0.08798163]
["bitfinex","ETHUSD",1725685628878,0.77470381,2273.9,2272.9,4.39962]
["bitfinex","ETHUSD",1725685628879,4.39832,2273.6,2272.9,4.39962]
["bitfinex","ETHUSD",1725685629080,4.39808,2273.8,2273.0,4.48725115]
["bitfinex","ETHUSD",1725685629257,0.4650654,2273.7,2273.2,4.39896]
["bitfinex","ETHUSD",1725685629576,0.25257403,2273.9,2273.5,4.3984]
["bitfinex","ETHUSD",1725685629777,0.00361048,2274.0,2273.3,0.08795603]
["bitfinex","ETHUSD",1725685629943,0.00361048,2274.0,2273.3,0.08795559]
["bitfinex","ETHUSD",1725685630149,0.00361048,2274.0,2273.6,4.39819]
["bitfinex","ETHUSD",1725685630342,0.00361048,2274.0,2273.7,4.39808]
["bitfinex","ETHUSD",1725685630551,0.00361048,2274.0,2273.6,4.48614063]
["bitfinex","ETHUSD",1725685630552,0.00361048,2274.0,2273.8,4.48585015]
["bitfinex","ETHUSD",1725685631184,0.00361048,2274.0,2273.9,13.19319]
["bitfinex","ETHUSD",1725685631489,4.8e-07,2274.0,2273.9,17.59092]
["bitfinex","ETHUSD",1725685631648,4.8e-07,2274.0,2273.9,19.89462]
["bitfinex","ETHUSD",1725685631842,0.55546312,2275.5,2274.8,8.79198]
["bitfinex","ETHUSD",1725685632189,4.29,2276.1,2274.8,16.370868]
["bitfinex","ETHUSD",1725685632190,2.29,2276.1,2274.8,16.370868]
["bitfinex","ETHUSD",1725685632348,0.46080103,2275.5,2275.2,4.39509]
["bitfinex","ETHUSD",1725685632545,0.46080103,2275.5,2275.3,0.08788369]
["bitfinex","ETHUSD",1725685632994,0.55546312,2275.4,2274.4,4.39664]
["bitfinex","ETHUSD",1725685633156,0.55546312,2275.4,2274.1,2.3037]
["bitfinex","ETHUSD",1725685633359,0.55546312,2275.4,2274.4,4.3967]
["bitfinex","ETHUSD",1725685633632,0.46080103,2275.5,2275.3,4.39491]
["bitfinex","ETHUSD",1725685633897,0.46080103,2275.5,2275.3,4.39486]
["bitfinex","ETHUSD",1725685634059,0.46080103,2275.5,2274.7,2.3037]
["bitfinex","ETHUSD",1725685634060,0.55546312,2275.8,2275.6,4.39441]
["bitfinex","ETHUSD",1725685634259,0.55546312,2275.8,2275.6,4.47728005]
["bitfinex","ETHUSD",1725685634463,0.55546312,2275.8,2275.0,4.39554]
["bitfinex","ETHUSD",1725685634664,0.55546312,2275.8,2274.7,2.3037]
["bitfinex","ETHUSD",1725685634665,0.46069379,2276.2,2275.7,4.39425]
["bitfinex","ETHUSD",1725685634870,0.46069379,2276.2,2275.8,0.08786583]
["bitfinex","ETHUSD",1725685635079,0.46069379,2276.2,2275.9,4.39372]
["bitfinex","ETHUSD",1725685635293,0.1491479,2276.9,2276.3,4.39306]
["bitfinex","ETHUSD",1725685635566,0.46056531,2276.5,2276.4,8.87346821]
["bitfinex","ETHUSD",1725685635786,0.1491479,2276.9,2276.3,0.439306]
["bitfinex","ETHUSD",1725685635787,0.1491479,2276.9,2276.3,4.393]
["bitfinex","ETHUSD",1725685635987,0.57335743,2276.9,2276.3,4.39297]
["bitfinex","ETHUSD",1725685636216,0.57335743,2276.9,2276.1,4.39341]
["bitfinex","ETHUSD",1725685636217,4.39214,2276.8,2276.4,0.08783733]
["bitfinex","ETHUSD",1725685636494,0.57335743,2276.9,2275.3,4.3949]
["bitfinex","ETHUSD",1725685636495,4.39373,2276.0,2275.3,4.3949]
["bitfinex","ETHUSD",1725685636718,0.49654974,2276.7,2275.4,2.3037]
["bitfinex","ETHUSD",1725685636870,0.49654974,2276.7,2275.1,4.96437726]
["bitfinex","ETHUSD",1725685636871,0.1491479,2276.9,2275.8,4.39387]
["bitfinex","ETHUSD",1725685637073,0.1491479,2276.9,2276.6,8.78496]
["bitfinex","ETHUSD",1725685637276,0.1491479,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725685638590,0.1491479,2276.9,2276.8,13.17636]
["bitfinex","ETHUSD",1725685638902,0.1491479,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725685639205,0.1491479,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725685640007,0.1491479,2276.9,2276.5,4.39255]
["bitfinex","ETHUSD",1725685640186,0.1491479,2276.9,2276.3,4.39302]
["bitfinex","ETHUSD",1725685640361,0.1491479,2276.9,2276.3,8.78592]
["bitfinex","ETHUSD",1725685640620,0.1491479,2276.9,2276.3,8.7859]
["bitfinex","ETHUSD",1725685640959,0.1491479,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725685641255,0.0008,2277.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725685641256,0.0008,2277.9,2277.5,4.3906]
["bitfinex","ETHUSD",1725685641466,4.39092,2277.9,2277.3,4.39109]
["bitfinex","ETHUSD",1725685641614,4.39092,2277.9,2277.1,4.39147]
["bitfinex","ETHUSD",1725685641956,4.39056,2277.7,2277.0,2.3037]
["bitfinex","ETHUSD",1725685642145,4.39081,2277.5,2277.0,2.3037]
["bitfinex","ETHUSD",1725685642349,4.39172,2277.1,2276.4,2.3037]
["bitfinex","ETHUSD",1725685642659,4.39168,2277.1,2276.4,6.69655]
["bitfinex","ETHUSD",1725685642854,4.39127,2277.3,2276.5,4.3927]
["bitfinex","ETHUSD",1725685643016,4.39127,2277.3,2276.6,0.0878236]
["bitfinex","ETHUSD",1725685643215,0.439056,2277.6,2276.8,4.39201]
["bitfinex","ETHUSD",1725685643415,4.39052,2277.7,2277.0,4.3916]
["bitfinex","ETHUSD",1725685643660,4.39091,2277.9,2277.1,4.39152]
["bitfinex","ETHUSD",1725685643661,0.0008,2277.9,2277.1,4.39152]
["bitfinex","ETHUSD",1725685643868,0.0008,2277.9,2277.3,4.39114]
["bitfinex","ETHUSD",1725685644168,0.0008,2277.9,2277.5,4.39075]
["bitfinex","ETHUSD",1725685644577,0.0008,2277.9,2277.5,4.39065]
["bitfinex","ETHUSD",1725685645231,0.0008,2277.9,2277.5,8.78131]
["bitfinex","ETHUSD",1725685645536,0.0008,2277.9,2277.5,4.39065]
["bitfinex","ETHUSD",1725685646167,0.0008,2277.9,2277.3,6.69475]
["bitfinex","ETHUSD",1725685646168,0.0008,2277.9,2277.1,4.39144]
["bitfinex","ETHUSD",1725685646382,0.016,2278.3,2277.1,4.39144]
["bitfinex","ETHUSD",1725685646383,0.56819115,2277.8,2277.1,4.39144]
["bitfinex","ETHUSD",1725685646589,4.38932,2278.3,2276.9,4.39185]
["bitfinex","ETHUSD",1725685646590,4.39078,2277.5,2276.9,4.39185]
["bitfinex","ETHUSD",1725685646733,4.884858,2277.5,2276.9,4.39185]
["bitfinex","ETHUSD",1725685647275,4.391,2277.4,2276.7,8.78445]
["bitfinex","ETHUSD",1725685647581,0.494078,2277.5,2276.3,6.78612]
["bitfinex","ETHUSD",1725685647582,4.39153,2277.2,2276.5,4.39262]
["bitfinex","ETHUSD",1725685647777,4.39158,2277.1,2276.5,4.39254]
["bitfinex","ETHUSD",1725685647940,4.39153,2277.2,2276.5,4.39254]
["bitfinex","ETHUSD",1725685648258,4.39157,2277.1,2276.5,4.39254]
["bitfinex","ETHUSD",1725685648444,4.39176,2277.0,2276.5,4.39254]
["bitfinex","ETHUSD",1725685648645,3.47320682,2277.2,2275.6,0.4444]
["bitfinex","ETHUSD",1725685648646,4.39213,2276.8,2275.9,8.78745]
["bitfinex","ETHUSD",1725685648847,4.39312,2276.3,2275.3,6.78802]
["bitfinex","ETHUSD",1725685649055,2.298,2276.6,2275.3,4.39492]
["bitfinex","ETHUSD",1725685649247,4.39456,2275.6,2274.9,4.39567]
["bitfinex","ETHUSD",1725685649479,4.3909,2277.5,2276.6,2.3931]
["bitfinex","ETHUSD",1725685649682,2.298,2278.4,2277.4,4.39084]
["bitfinex","ETHUSD",1725685649683,4.38965,2278.1,2277.4,4.39084]
["bitfinex","ETHUSD",1725685649891,4.38965,2278.1,2277.2,4.39132]
["bitfinex","ETHUSD",1725685649892,4.3902,2277.8,2277.2,4.39121]
["bitfinex","ETHUSD",1725685650032,4.38983,2278.0,2277.2,4.39121]
["bitfinex","ETHUSD",1725685650033,0.5111964,2278.0,2277.2,4.39121]
["bitfinex","ETHUSD",1725685650237,0.5111964,2278.0,2277.4,4.39095]
["bitfinex","ETHUSD",1725685650446,0.5111964,2278.0,2277.4,8.78179]
["bitfinex","ETHUSD",1725685650663,0.5111964,2278.1,2277.4,4.39084]
["bitfinex","ETHUSD",1725685650865,4.9008664,2278.1,2277.4,4.39084]
["bitfinex","ETHUSD",1725685651184,4.9009864,2278.1,2277.4,4.39084]
["bitfinex","ETHUSD",1725685651684,4.38953,2278.2,2277.4,4.39084]
["bitfinex","ETHUSD",1725685652559,4.38953,2278.2,2277.5,4.39077]
["bitfinex","ETHUSD",1725685653469,4.38953,2278.2,2277.4,4.39084]
["bitfinex","ETHUSD",1725685653771,0.55,2278.1,2277.4,4.39084]
["bitfinex","ETHUSD",1725685654074,4.38953,2278.2,2277.5,4.39076]
["bitfinex","ETHUSD",1725685655049,4.38953,2278.2,2277.6,4.39058]
["bitfinex","ETHUSD",1725685655271,0.5111964,2278.6,2277.7,0.08778911]
["bitfinex","ETHUSD",1725685655446,0.5111964,2278.6,2277.5,4.39065]
["bitfinex","ETHUSD",1725685655447,4.38945,2278.2,2277.5,4.39065]
["bitfinex","ETHUSD",1725685655849,0.55,2278.1,2277.5,4.39065]
["bitfinex","ETHUSD",1725685656054,4.93981,2278.1,2277.3,4.39106]
["bitfinex","ETHUSD",1725685656366,4.39001,2277.9,2277.4,0.08780106]
["bitfinex","ETHUSD",1725685656538,4.3904,2277.7,2277.1,4.39142]
["bitfinex","ETHUSD",1725685656736,4.3904,2277.7,2277.1,8.78285]
["bitfinex","ETHUSD",1725685656737,0.43904,2277.7,2277.1,8.78285]
["bitfinex","ETHUSD",1725685657058,4.82945,2277.7,2277.1,4.39142]
["bitfinex","ETHUSD",1725685657479,4.82945,2277.7,2277.3,4.39104]
["bitfinex","ETHUSD",1725685657480,0.43904,2277.7,2277.3,4.39104]
["bitfinex","ETHUSD",1725685657780,7.29243,2278.1,2277.5,4.39075]
["bitfinex","ETHUSD",1725685657952,11.68218,2278.1,2277.5,4.39075]
["bitfinex","ETHUSD",1725685658150,11.68218,2278.1,2277.6,0.08779881]
["bitfinex","ETHUSD",1725685658151,4.93973,2278.1,2277.6,0.08779881]
["bitfinex","ETHUSD",1725685658341,4.93973,2278.1,2277.5,4.39066]
["bitfinex","ETHUSD",1725685658676,4.38934,2278.3,2277.5,4.39067]
["bitfinex","ETHUSD",1725685658836,0.988934,2278.2,2277.5,4.39067]
["bitfinex","ETHUSD",1725685659044,0.988934,2278.2,2277.3,4.39107]
["bitfinex","ETHUSD",1725685659045,4.38983,2278.0,2277.4,4.47873903]
["bitfinex","ETHUSD",1725685659268,0.55,2277.9,2277.4,4.47873903]
["bitfinex","ETHUSD",1725685659462,8.77914,2278.2,2277.6,4.39047]
["bitfinex","ETHUSD",1725685659675,4.38954,2278.2,2277.7,0.08778919]
["bitfinex","ETHUSD",1725685659887,0.55,2278.1,2277.6,4.3904]
["bitfinex","ETHUSD",1725685660065,0.55,2278.1,2277.6,4.47819413]
["bitfinex","ETHUSD",1725685660287,0.55,2278.1,2277.6,4.3904]
["bitfinex","ETHUSD",1725685660587,0.55,2278.1,2277.4,4.39078]
["bitfinex","ETHUSD",1725685660588,4.38992,2278.0,2277.4,4.39078]
["bitfinex","ETHUSD",1725685660752,4.3903,2277.8,2277.2,4.39122]
["bitfinex","ETHUSD",1725685660953,4.38982,2278.0,2277.4,4.39081]
["bitfinex","ETHUSD",1725685661253,9.3302,2277.9,2277.4,4.39081]
["bitfinex","ETHUSD",1725685661454,4.94031,2277.8,2277.2,8.78241]
["bitfinex","ETHUSD",1725685661683,4.94031,2277.8,2277.2,8.78242]
["bitfinex","ETHUSD",1725685661885,5.323474,2277.7,2277.2,4.39118]
["bitfinex","ETHUSD",1725685662188,0.933034,2277.7,2277.4,4.39078]
["bitfinex","ETHUSD",1725685662360,0.55,2277.8,2277.5,0.08780496]
["bitfinex","ETHUSD",1725685662566,0.46022988,2277.8,2277.5,0.08780496]
["bitfinex","ETHUSD",1725685662763,0.46022988,2277.8,2277.5,4.39067]
["bitfinex","ETHUSD",1725685663587,0.46022988,2277.8,2276.7,0.4444]
["bitfinex","ETHUSD",1725685663797,4.39088,2277.5,2276.9,4.3919]
["bitfinex","ETHUSD",1725685663998,4.39088,2277.5,2276.8,4.39212]
["bitfinex","ETHUSD",1725685663999,4.39118,2277.3,2276.8,4.39212]
["bitfinex","ETHUSD",1725685664158,0.55,2277.4,2276.8,4.39212]
["bitfinex","ETHUSD",1725685664355,0.55,2277.4,2276.9,0.08782124]
["bitfinex","ETHUSD",1725685664356,4.39118,2277.3,2276.9,0.08782124]
["bitfinex","ETHUSD",1725685664696,1.044088,2277.4,2276.7,4.39218]
["bitfinex","ETHUSD",1725685664855,4.39152,2277.2,2276.8,0.08782822]
["bitfinex","ETHUSD",1725685665174,0.55,2277.4,2276.8,4.47975822]
["bitfinex","ETHUSD",1725685665377,0.55,2277.4,2276.9,4.39175]
["bitfinex","ETHUSD",1725685665594,7.28325699,2277.7,2276.5,4.39268]
["bitfinex","ETHUSD",1725685665595,0.54002699,2277.7,2277.0,0.08781936]
["bitfinex","ETHUSD",1725685665886,0.46022988,2277.8,2277.0,2.83741936]
["bitfinex","ETHUSD",1725685666190,0.46022988,2277.8,2277.1,4.39151]
["bitfinex","ETHUSD",1725685666488,3.94413005,2277.6,2277.2,0.0878124]
["bitfinex","ETHUSD",1725685667096,3.94413005,2277.6,2276.9,4.3918]
["bitfinex","ETHUSD",1725685667097,0.46022988,2277.8,2276.9,4.3918]
["bitfinex","ETHUSD",1725685667293,0.46022988,2277.8,2276.7,4.39219]
["bitfinex","ETHUSD",1725685667294,4.3915,2277.2,2276.7,4.39214]
["bitfinex","ETHUSD",1725685667497,0.87827,2277.2,2276.8,4.39211]
["bitfinex","ETHUSD",1725685667657,0.55,2277.7,2277.3,4.39097]
["bitfinex","ETHUSD",1725685667986,4.94052,2277.7,2277.1,4.39142]
["bitfinex","ETHUSD",1725685668200,9.3311,2277.7,2277.2,0.08781021]
["bitfinex","ETHUSD",1725685668487,4.39068,2277.6,2277.2,0.08781021]
["bitfinex","ETHUSD",1725685668787,0.93312,2277.5,2277.2,0.08781021]
["bitfinex","ETHUSD",1725685668977,4.94052,2277.7,2277.2,0.08781021]
["bitfinex","ETHUSD",1725685669158,9.33102,2277.7,2277.2,0.08781021]
["bitfinex","ETHUSD",1725685669356,0.55,2277.7,2277.2,0.08781021]
["bitfinex","ETHUSD",1725685669573,6.66293,2278.0,2276.7,0.4444]
["bitfinex","ETHUSD",1725685669574,6.96367306,2277.8,2276.7,4.83659]
["bitfinex","ETHUSD",1725685669756,6.96367306,2277.8,2276.7,0.4444]
["bitfinex","ETHUSD",1725685669757,2.0,2277.8,2276.7,0.4444]
["bitfinex","ETHUSD",1725685670099,2.0,2277.8,2276.3,4.48080339]
["bitfinex","ETHUSD",1725685670100,4.39206,2276.9,2276.3,4.48080339]
["bitfinex","ETHUSD",1725685670250,4.39206,2276.9,2276.3,4.39297]
["bitfinex","ETHUSD",1725685670451,4.39206,2276.9,2276.4,0.08784192]
["bitfinex","ETHUSD",1725685670452,4.39233,2276.7,2276.4,0.08784192]
["bitfinex","ETHUSD",1725685670660,0.55,2276.8,2275.9,4.39373]
["bitfinex","ETHUSD",1725685670661,4.3928,2276.5,2275.9,4.39373]
["bitfinex","ETHUSD",1725685670950,0.55,2276.4,2276.0,0.08785385]
["bitfinex","ETHUSD",1725685671173,4.94301,2276.4,2275.9,4.83813]
["bitfinex","ETHUSD",1725685671382,4.9579942,2276.4,2275.9,4.83813]
["bitfinex","ETHUSD",1725685671603,4.39312,2276.3,2275.7,4.3941]
["bitfinex","ETHUSD",1725685671803,4.39361,2276.1,2275.5,4.39463]
["bitfinex","ETHUSD",1725685672005,0.725261,2276.0,2275.6,4.48222551]
["bitfinex","ETHUSD",1725685672160,0.55,2275.9,2275.6,0.08787551]
["bitfinex","ETHUSD",1725685672506,4.94387,2275.9,2275.3,4.3949]
["bitfinex","ETHUSD",1725685672792,4.39427,2275.7,2275.2,4.39512]
["bitfinex","ETHUSD",1725685672981,0.55,2275.6,2275.3,0.08788758]
["bitfinex","ETHUSD",1725685673185,0.55,2275.6,2275.1,4.39541]
["bitfinex","ETHUSD",1725685673186,2.803427,2275.5,2275.1,4.39541]
["bitfinex","ETHUSD",1725685673382,3.93124151,2275.5,2275.0,0.4444]
["bitfinex","ETHUSD",1725685673559,0.55,2275.4,2275.0,0.4444]
["bitfinex","ETHUSD",1725685673760,0.55,2275.4,2274.8,0.08790388]
["bitfinex","ETHUSD",1725685673761,4.39512,2275.3,2274.8,0.08790388]
["bitfinex","ETHUSD",1725685673960,0.55,2275.2,2274.8,0.08790388]
["bitfinex","ETHUSD",1725685674160,0.55,2275.2,2274.8,4.48389388]
["bitfinex","ETHUSD",1725685674360,0.55,2275.2,2274.8,0.08790388]
["bitfinex","ETHUSD",1725685674561,4.94525,2275.2,2274.8,0.08790544]
["bitfinex","ETHUSD",1725685674759,4.39542,2275.1,2274.5,8.79287]
["bitfinex","ETHUSD",1725685675006,0.55,2275.0,2274.5,4.39642]
["bitfinex","ETHUSD",1725685675370,4.94562,2275.0,2274.5,4.39642]
["bitfinex","ETHUSD",1725685675714,4.94562,2275.0,2274.3,4.39684]
["bitfinex","ETHUSD",1725685675715,4.39612,2274.8,2274.3,4.39684]
["bitfinex","ETHUSD",1725685675863,4.94631,2274.7,2274.4,0.08792555]
["bitfinex","ETHUSD",1725685676197,0.55,2274.7,2274.4,0.08792555]
["bitfinex","ETHUSD",1725685676772,0.55,2274.7,2274.3,4.39691]
["bitfinex","ETHUSD",1725685676773,5.880488,2274.7,2274.3,0.08792567]
["bitfinex","ETHUSD",1725685677097,5.880488,2274.7,2274.3,0.08792994]
["bitfinex","ETHUSD",1725685677600,4.3964,2274.6,2274.2,0.08793005]
["bitfinex","ETHUSD",1725685677810,4.94666,2274.5,2274.0,4.39745]
["bitfinex","ETHUSD",1725685678244,0.55,2274.5,2273.8,4.39778]
["bitfinex","ETHUSD",1725685678528,4.39677,2274.4,2273.9,4.39766]
["bitfinex","ETHUSD",1725685678685,0.55,2274.3,2273.9,4.39766]
["bitfinex","ETHUSD",1725685679324,0.55,2274.3,2273.8,8.79559]
["bitfinex","ETHUSD",1725685679488,4.94705,2274.3,2273.8,4.39778]
["bitfinex","ETHUSD",1725685679826,4.39729,2274.2,2273.7,0.08794208]
["bitfinex","ETHUSD",1725685680123,8.29533116,2275.1,2273.9,4.39766]
["bitfinex","ETHUSD",1725685680311,7.7264839,2275.1,2274.5,4.39644]
["bitfinex","ETHUSD",1725685680627,7.7264839,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1725685680628,1.0219539,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1725685680788,2.309,2275.5,2275.0,4.3956]
["bitfinex","ETHUSD",1725685681123,2.309,2275.5,2274.9,4.39578]
["bitfinex","ETHUSD",1725685681430,1.18603793,2276.0,2275.0,0.08790476]
["bitfinex","ETHUSD",1725685681431,3.49503793,2276.0,2275.0,0.08790476]
["bitfinex","ETHUSD",1725685681585,0.46077693,2276.0,2275.6,4.39432]
["bitfinex","ETHUSD",1725685681996,8.78679,2276.2,2275.6,4.39432]
["bitfinex","ETHUSD",1725685682229,4.39339,2276.2,2275.6,4.39432]
["bitfinex","ETHUSD",1725685682646,0.0149842,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725685682801,0.0149842,2276.3,2276.1,4.39334]
["bitfinex","ETHUSD",1725685682992,0.0149842,2276.3,2276.2,4.48112955]
["bitfinex","ETHUSD",1725685683454,4.39179,2277.0,2276.3,4.39294]
["bitfinex","ETHUSD",1725685683730,4.39284,2276.5,2276.0,0.08784635]
["bitfinex","ETHUSD",1725685683903,4.39245,2276.7,2276.0,4.39356]
["bitfinex","ETHUSD",1725685683904,4.39263,2276.6,2276.0,4.39356]
["bitfinex","ETHUSD",1725685684104,4.393,2276.4,2275.7,4.39413]
["bitfinex","ETHUSD",1725685684629,4.393,2276.4,2275.7,4.39412]
["bitfinex","ETHUSD",1725685684934,8.78606,2276.4,2275.8,4.48188618]
["bitfinex","ETHUSD",1725685685100,5.502756,2276.3,2275.7,4.39412]
["bitfinex","ETHUSD",1725685685434,5.502756,2276.3,2275.5,8.78904]
["bitfinex","ETHUSD",1725685685435,4.39358,2276.1,2275.5,8.78904]
["bitfinex","ETHUSD",1725685685628,0.55,2276.2,2275.3,4.395]
["bitfinex","ETHUSD",1725685685629,4.39389,2275.9,2275.3,4.395]
["bitfinex","ETHUSD",1725685685836,4.39407,2275.8,2275.2,4.39509]
["bitfinex","ETHUSD",1725685686217,0.55,2275.7,2275.0,4.39541]
["bitfinex","ETHUSD",1725685686529,0.494407,2275.6,2275.2,4.39521]
["bitfinex","ETHUSD",1725685686706,0.55,2275.5,2275.3,0.08789102]
["bitfinex","ETHUSD",1725685686913,0.55,2275.5,2275.0,4.39541]
["bitfinex","ETHUSD",1725685687203,0.55,2275.5,2274.7,0.4444]
["bitfinex","ETHUSD",1725685687204,4.39516,2275.3,2274.7,0.4444]
["bitfinex","ETHUSD",1725685687435,0.55,2275.5,2274.8,0.08790731]
["bitfinex","ETHUSD",1725685687600,0.55,2275.5,2274.9,4.39576]
["bitfinex","ETHUSD",1725685687800,0.55,2275.5,2275.0,0.08789718]
["bitfinex","ETHUSD",1725685688027,4.39349,2276.1,2275.0,0.08789718]
["bitfinex","ETHUSD",1725685688028,1.109506,2276.3,2275.8,4.39403]
["bitfinex","ETHUSD",1725685688227,1.109506,2276.3,2275.9,0.08786716]
["bitfinex","ETHUSD",1725685688228,4.39319,2276.3,2275.9,0.08786716]
["bitfinex","ETHUSD",1725685688935,4.39319,2276.3,2275.8,0.08786707]
["bitfinex","ETHUSD",1725685689106,4.39455,2275.6,2275.0,4.39549]
["bitfinex","ETHUSD",1725685689312,4.39455,2275.6,2274.9,4.39564]
["bitfinex","ETHUSD",1725685689517,4.39425,2275.7,2275.1,4.39527]
["bitfinex","ETHUSD",1725685689725,0.439425,2275.6,2275.2,0.08789302]
["bitfinex","ETHUSD",1725685689939,0.439425,2275.6,2275.2,4.48298302]
["bitfinex","ETHUSD",1725685690347,0.55,2275.5,2275.2,4.48298302]
["bitfinex","ETHUSD",1725685690943,2.3923,2276.2,2275.6,4.39428]
["bitfinex","ETHUSD",1725685691102,2.3923,2276.2,2274.9,4.39578]
["bitfinex","ETHUSD",1725685691103,2.63153,2276.2,2275.8,8.7881]
["bitfinex","ETHUSD",1725685691307,8.78574,2276.5,2275.9,4.48162736]
["bitfinex","ETHUSD",1725685691848,6.70173,2276.6,2276.1,4.39347]
["bitfinex","ETHUSD",1725685692014,4.39245,2276.7,2276.2,0.08784949]
["bitfinex","ETHUSD",1725685692211,0.439235,2276.6,2276.2,0.08784949]
["bitfinex","ETHUSD",1725685692412,0.439235,2276.6,2276.2,8.87417949]
["bitfinex","ETHUSD",1725685692619,4.39197,2276.9,2276.4,4.39289]
["bitfinex","ETHUSD",1725685692813,8.78418,2276.9,2276.3,4.48090127]
["bitfinex","ETHUSD",1725685693024,4.39207,2276.9,2276.3,4.48090127]
["bitfinex","ETHUSD",1725685693227,6.70101,2277.0,2276.3,0.08785127]
["bitfinex","ETHUSD",1725685693401,4.39214,2276.8,2276.3,0.08785127]
["bitfinex","ETHUSD",1725685693603,4.39214,2276.8,2276.3,4.48093127]
["bitfinex","ETHUSD",1725685694644,4.3926,2276.6,2276.0,4.39353]
["bitfinex","ETHUSD",1725685694807,4.3926,2276.6,2276.1,4.39332]
["bitfinex","ETHUSD",1725685695009,5.271085,2276.6,2276.1,4.39332]
["bitfinex","ETHUSD",1725685696122,5.271085,2276.6,2276.0,4.39353]
["bitfinex","ETHUSD",1725685696123,0.46051773,2277.4,2276.9,4.39182]
["bitfinex","ETHUSD",1725685696328,0.46051773,2277.4,2277.1,4.3914]
["bitfinex","ETHUSD",1725685696544,0.46051773,2277.4,2277.2,4.47915494]
["bitfinex","ETHUSD",1725685696711,0.46051773,2277.4,2277.3,0.08781389]
["bitfinex","ETHUSD",1725685696917,0.46051773,2277.4,2277.1,4.3914]
["bitfinex","ETHUSD",1725685697237,0.46051773,2277.4,2277.2,0.08781422]
["bitfinex","ETHUSD",1725685697421,0.46051773,2277.4,2277.3,8.78232]
["bitfinex","ETHUSD",1725685697621,0.46051773,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725685698155,0.46051773,2277.4,2277.2,4.39133]
["bitfinex","ETHUSD",1725685698156,0.46051773,2277.4,2277.2,4.39132]
["bitfinex","ETHUSD",1725685698451,0.46051773,2277.4,2277.0,4.39156]
["bitfinex","ETHUSD",1725685698612,0.46051773,2277.4,2276.8,2.3826]
["bitfinex","ETHUSD",1725685698613,0.46051773,2277.4,2277.2,4.39135]
["bitfinex","ETHUSD",1725685698819,0.46051773,2277.4,2277.3,8.78232]
["bitfinex","ETHUSD",1725685699215,0.46051773,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725685699836,0.46051773,2277.4,2277.3,8.78232]
["bitfinex","ETHUSD",1725685700239,0.46051773,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725685701251,0.46051773,2277.4,2277.0,4.83604]
["bitfinex","ETHUSD",1725685701551,0.46051773,2277.4,2277.0,9.22768]
["bitfinex","ETHUSD",1725685701863,0.46051773,2277.4,2277.0,4.83604]
["bitfinex","ETHUSD",1725685702041,0.46051773,2277.4,2277.0,9.22769]
["bitfinex","ETHUSD",1725685702242,0.46051773,2277.4,2277.0,0.4444]
["bitfinex","ETHUSD",1725685702442,0.46051773,2277.4,2277.2,8.78247]
["bitfinex","ETHUSD",1725685702756,0.46051773,2277.4,2277.3,8.87013255]
["bitfinex","ETHUSD",1725685702915,0.46051773,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725685703123,0.46051773,2277.4,2277.3,4.47896597]
["bitfinex","ETHUSD",1725685704156,0.46051773,2277.4,2277.3,4.47896523]
["bitfinex","ETHUSD",1725685704381,0.46051773,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725685704532,0.46051773,2277.4,2277.3,8.78232]
["bitfinex","ETHUSD",1725685704733,0.46051773,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725685704933,0.46051773,2277.4,2277.3,8.87012602]
["bitfinex","ETHUSD",1725685705348,0.46051773,2277.4,2277.3,4.47896602]
["bitfinex","ETHUSD",1725685705578,0.46051773,2277.4,2277.3,8.78232]
["bitfinex","ETHUSD",1725685706676,0.46051773,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725685706880,0.46051773,2277.4,2277.3,8.78232]
["bitfinex","ETHUSD",1725685707867,0.005,2277.9,2277.6,4.39043]
["bitfinex","ETHUSD",1725685708170,0.005,2277.9,2277.6,8.78092]
["bitfinex","ETHUSD",1725685708171,0.46018549,2277.8,2277.6,8.78092]
["bitfinex","ETHUSD",1725685708370,0.46018549,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725685708675,0.46018549,2277.8,2277.6,4.39043]
["bitfinex","ETHUSD",1725685709585,0.46018549,2277.8,2277.6,8.78091]
["bitfinex","ETHUSD",1725685710079,0.46018549,2277.8,2277.6,4.39043]
["bitfinex","ETHUSD",1725685710445,0.46018549,2277.8,2277.4,4.39084]
["bitfinex","ETHUSD",1725685710646,0.46018549,2277.8,2277.4,8.7817]
["bitfinex","ETHUSD",1725685710856,0.46018549,2277.8,2277.5,4.39076]
["bitfinex","ETHUSD",1725685711544,0.46018549,2277.8,2277.4,4.39084]
["bitfinex","ETHUSD",1725685711956,0.46018549,2277.8,2277.1,4.39153]
["bitfinex","ETHUSD",1725685711957,5.77504104,2277.8,2277.1,4.39153]
["bitfinex","ETHUSD",1725685712186,4.94039,2277.7,2277.2,4.4790712]
["bitfinex","ETHUSD",1725685712386,4.94039,2277.7,2277.3,0.08781122]
["bitfinex","ETHUSD",1725685712690,4.3906,2277.6,2277.2,4.39126]
["bitfinex","ETHUSD",1725685712905,0.46018549,2277.8,2277.5,4.39076]
["bitfinex","ETHUSD",1725685713593,0.46018549,2277.8,2277.5,4.39062]
["bitfinex","ETHUSD",1725685713895,0.46018549,2277.8,2277.6,4.39054]
["bitfinex","ETHUSD",1725685715562,0.005,2277.9,2277.7,11.64127384]
["bitfinex","ETHUSD",1725685715812,0.1273943,2278.8,2277.7,11.64127384]
["bitfinex","ETHUSD",1725685715813,0.1273943,2278.8,2278.7,13.16538]
["bitfinex","ETHUSD",1725685715972,4.38532,2280.4,2279.6,4.38673]
["bitfinex","ETHUSD",1725685716296,4.38532,2280.4,2279.6,8.77346]
["bitfinex","ETHUSD",1725685716601,4.4152,2280.8,2279.4,0.08771762]
["bitfinex","ETHUSD",1725685716602,0.01,2280.8,2280.3,4.38535]
["bitfinex","ETHUSD",1725685716766,0.01,2280.8,2280.7,9.21362]
["bitfinex","ETHUSD",1725685716967,0.01,2280.8,2280.7,4.82901]
["bitfinex","ETHUSD",1725685717312,1e-05,2280.8,2280.7,18.65027809]
["bitfinex","ETHUSD",1725685717490,0.1273943,2281.3,2281.2,11.54]
["bitfinex","ETHUSD",1725685717864,0.1273943,2281.3,2281.2,15.92365]
["bitfinex","ETHUSD",1725685718065,0.0773943,2281.3,2281.2,7.15635]
["bitfinex","ETHUSD",1725685718605,0.0773943,2281.3,2281.2,4.91570069]
["bitfinex","ETHUSD",1725685718763,0.0773943,2281.3,2281.2,9.29935069]
["bitfinex","ETHUSD",1725685719261,0.0773943,2281.3,2281.2,9.2117]
["bitfinex","ETHUSD",1725685719691,0.0773943,2281.3,2281.0,4.3839]
["bitfinex","ETHUSD",1725685719876,0.0773943,2281.3,2280.8,4.82875]
["bitfinex","ETHUSD",1725685720204,0.0773943,2281.3,2280.4,0.438535]
["bitfinex","ETHUSD",1725685720205,4.4608643,2281.3,2280.4,4.38503]
["bitfinex","ETHUSD",1725685720501,4.4608643,2281.3,2280.1,2.3283]
["bitfinex","ETHUSD",1725685720502,0.0773943,2281.3,2280.8,2.3283]
["bitfinex","ETHUSD",1725685720719,0.0773943,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725685720868,0.0773943,2281.3,2281.2,4.82805]
["bitfinex","ETHUSD",1725685721195,0.0773943,2281.3,2281.2,9.2117]
["bitfinex","ETHUSD",1725685721908,0.0773943,2281.3,2281.2,13.59535]
["bitfinex","ETHUSD",1725685722093,0.0773943,2281.3,2281.2,15.393281]
["bitfinex","ETHUSD",1725685722780,0.0773943,2281.3,2281.2,9.2117]
["bitfinex","ETHUSD",1725685723139,0.0773943,2281.3,2281.2,0.4444]
["bitfinex","ETHUSD",1725685723266,0.0773943,2281.3,2280.9,4.38416]
["bitfinex","ETHUSD",1725685723601,0.0773943,2281.3,2280.7,4.38453]
["bitfinex","ETHUSD",1725685723774,4.4608643,2281.3,2280.7,4.38453]
["bitfinex","ETHUSD",1725685723973,0.0773943,2281.3,2280.7,0.876944]
["bitfinex","ETHUSD",1725685724191,0.0773943,2281.3,2280.4,2.3283]
["bitfinex","ETHUSD",1725685724192,0.0773943,2281.3,2281.0,4.38389]
["bitfinex","ETHUSD",1725685724365,0.0773943,2281.3,2281.1,0.53206243]
["bitfinex","ETHUSD",1725685724709,0.0773943,2281.3,2280.6,4.38468]
["bitfinex","ETHUSD",1725685725208,0.0773943,2281.3,2279.9,4.96437726]
["bitfinex","ETHUSD",1725685725209,0.55,2281.2,2279.9,0.4444]
["bitfinex","ETHUSD",1725685725498,0.55,2281.2,2280.7,4.38447]
["bitfinex","ETHUSD",1725685725711,0.0773943,2281.3,2281.1,4.38384]
["bitfinex","ETHUSD",1725685725877,0.0773943,2281.3,2281.2,4.47131213]
["bitfinex","ETHUSD",1725685726064,6.64908,2281.8,2281.3,4.38332]
["bitfinex","ETHUSD",1725685726065,2.2665,2281.8,2281.3,4.38332]
["bitfinex","ETHUSD",1725685726394,2.2665,2281.8,2281.2,0.08766213]
["bitfinex","ETHUSD",1725685726395,0.55,2281.7,2281.1,4.3837]
["bitfinex","ETHUSD",1725685726711,4.38301,2281.6,2280.7,4.38446]
["bitfinex","ETHUSD",1725685726916,4.38327,2281.4,2280.7,4.38446]
["bitfinex","ETHUSD",1725685727126,0.55,2281.3,2280.7,4.38446]
["bitfinex","ETHUSD",1725685727296,0.55,2281.3,2280.4,4.38516]
["bitfinex","ETHUSD",1725685727297,4.38416,2281.0,2280.4,4.38516]
["bitfinex","ETHUSD",1725685727477,6.65066,2281.0,2280.3,4.38525]
["bitfinex","ETHUSD",1725685727824,4.38446,2280.8,2280.2,4.38556]
["bitfinex","ETHUSD",1725685728179,4.38446,2280.8,2280.1,4.38564]
["bitfinex","ETHUSD",1725685728180,0.55,2280.7,2280.1,4.38564]
["bitfinex","ETHUSD",1725685728725,0.55,2280.7,2279.9,4.38601]
["bitfinex","ETHUSD",1725685729030,0.55,2280.7,2280.0,0.08770416]
["bitfinex","ETHUSD",1725685729183,2.2665,2281.4,2280.7,4.3845]
["bitfinex","ETHUSD",1725685729385,2.2665,2281.4,2280.8,0.08767903]
["bitfinex","ETHUSD",1725685729731,2.9807951,2281.4,2281.0,4.38391]
["bitfinex","ETHUSD",1725685730021,2.2665,2281.4,2281.0,4.38391]
["bitfinex","ETHUSD",1725685730718,4.38361,2281.3,2280.6,4.82909]
["bitfinex","ETHUSD",1725685731029,4.38361,2281.3,2280.7,0.4444]
["bitfinex","ETHUSD",1725685731030,4.38378,2281.2,2280.7,0.4444]
["bitfinex","ETHUSD",1725685731178,4.38359,2281.3,2280.7,4.91667034]
["bitfinex","ETHUSD",1725685731380,2.2665,2281.4,2280.9,4.38408]
["bitfinex","ETHUSD",1725685731585,2.2665,2281.4,2281.0,0.08766861]
["bitfinex","ETHUSD",1725685731817,0.493301,2281.5,2281.0,8.85559861]
["bitfinex","ETHUSD",1725685732017,0.4876211,2281.4,2280.8,4.38431]
["bitfinex","ETHUSD",1725685732228,4.38385,2281.1,2280.4,4.38505]
["bitfinex","ETHUSD",1725685732412,4.38385,2281.1,2280.5,0.08768499]
["bitfinex","ETHUSD",1725685732724,8.76721,2281.3,2280.5,4.47256499]
["bitfinex","ETHUSD",1725685732882,4.3839,2281.1,2280.6,0.08768192]
["bitfinex","ETHUSD",1725685733081,5.260646,2281.1,2280.5,8.76976]
["bitfinex","ETHUSD",1725685733291,4.38427,2280.9,2280.3,4.82968]
["bitfinex","ETHUSD",1725685733590,0.55,2280.8,2279.9,4.38604]
["bitfinex","ETHUSD",1725685733793,4.38519,2280.5,2279.9,4.38604]
["bitfinex","ETHUSD",1725685734008,4.38472,2280.7,2280.0,0.08770549]
["bitfinex","ETHUSD",1725685734182,4.38513,2280.5,2280.0,0.08770522]
["bitfinex","ETHUSD",1725685734394,4.38513,2280.5,2279.9,4.38603]
["bitfinex","ETHUSD",1725685734395,0.55,2280.4,2279.9,4.38603]
["bitfinex","ETHUSD",1725685734594,0.55,2280.4,2280.0,4.47363782]
["bitfinex","ETHUSD",1725685734833,4.93519,2280.4,2279.7,4.83081]
["bitfinex","ETHUSD",1725685735047,4.38632,2279.9,2279.3,4.3872]
["bitfinex","ETHUSD",1725685735345,0.493519,2280.3,2279.8,4.38623]
["bitfinex","ETHUSD",1725685735648,4.34858576,2280.4,2279.9,0.08771093]
["bitfinex","ETHUSD",1725685736134,4.878392,2280.6,2279.9,0.08771093]
["bitfinex","ETHUSD",1725685736339,4.38527,2280.4,2279.8,4.38621]
["bitfinex","ETHUSD",1725685736513,4.8731442,2280.4,2279.9,0.08771096]
["bitfinex","ETHUSD",1725685736696,4.38543,2280.3,2279.8,4.47392098]
["bitfinex","ETHUSD",1725685736896,0.4878742,2280.4,2279.8,4.47392098]
["bitfinex","ETHUSD",1725685737535,4.8731842,2280.4,2279.8,4.38627]
["bitfinex","ETHUSD",1725685737745,4.38539,2280.3,2279.8,0.08771562]
["bitfinex","ETHUSD",1725685737914,4.8731842,2280.4,2279.8,0.08771562]
["bitfinex","ETHUSD",1725685737915,0.4878742,2280.4,2279.8,0.08771562]
["bitfinex","ETHUSD",1725685738111,4.38451,2280.8,2280.0,4.38583]
["bitfinex","ETHUSD",1725685738112,4.38492,2280.6,2280.0,4.38583]
["bitfinex","ETHUSD",1725685738411,5.260606,2281.1,2280.0,4.38583]
["bitfinex","ETHUSD",1725685738412,4.38468,2280.7,2280.1,4.38564]
["bitfinex","ETHUSD",1725685738739,4.38491,2280.6,2280.1,4.38564]
["bitfinex","ETHUSD",1725685738900,4.38491,2280.6,2280.0,4.47366641]
["bitfinex","ETHUSD",1725685739106,5.261853,2280.6,2280.0,0.08770641]
["bitfinex","ETHUSD",1725685739305,4.38538,2280.3,2279.7,4.38638]
["bitfinex","ETHUSD",1725685739626,4.38538,2280.3,2279.7,8.7728]
["bitfinex","ETHUSD",1725685739845,4.38538,2280.3,2279.7,4.38638]
["bitfinex","ETHUSD",1725685740046,4.38535,2280.4,2279.7,4.38638]
["bitfinex","ETHUSD",1725685740199,4.38535,2280.4,2279.3,2.497]
["bitfinex","ETHUSD",1725685740200,4.38626,2279.9,2279.3,4.38713]
["bitfinex","ETHUSD",1725685740404,2.4741,2280.2,2278.7,4.38833]
["bitfinex","ETHUSD",1725685740405,4.38695,2279.5,2278.7,4.38833]
["bitfinex","ETHUSD",1725685740610,4.4741,2280.2,2279.2,4.38731]
["bitfinex","ETHUSD",1725685740611,4.38625,2279.9,2279.2,4.38731]
["bitfinex","ETHUSD",1725685740805,4.38625,2279.9,2279.4,4.38701]
["bitfinex","ETHUSD",1725685741040,4.38625,2279.9,2279.5,0.08772955]
["bitfinex","ETHUSD",1725685741241,4.38581,2280.1,2279.5,0.08772955]
["bitfinex","ETHUSD",1725685741447,4.38581,2280.1,2279.6,4.38662]
["bitfinex","ETHUSD",1725685741448,0.45978046,2279.8,2279.6,4.38662]
["bitfinex","ETHUSD",1725685741756,6.05064223,2280.1,2279.6,4.38661]
["bitfinex","ETHUSD",1725685741757,6.05063223,2280.1,2279.6,4.38661]
["bitfinex","ETHUSD",1725685742007,2.668,2283.1,2280.0,2.16722924]
["bitfinex","ETHUSD",1725685742135,12.41,2284.5,2279.3,2.497]
["bitfinex","ETHUSD",1725685742136,3.1124,2284.6,2280.9,4.04438767]
["bitfinex","ETHUSD",1725685742331,2.0,2281.9,2281.1,2.13101204]
["bitfinex","ETHUSD",1725685742570,2.0,2282.2,2281.3,4.96437726]
["bitfinex","ETHUSD",1725685742787,0.37968993,2283.4,2282.1,2.12001775]
["bitfinex","ETHUSD",1725685743073,5.83,2284.1,2282.0,0.16194827]
["bitfinex","ETHUSD",1725685743074,4.96437726,2283.7,2282.0,0.16194827]
["bitfinex","ETHUSD",1725685743275,3.4672156,2283.8,2281.3,2.81354569]
["bitfinex","ETHUSD",1725685743574,4.93382876,2283.5,2282.2,2.1819682]
["bitfinex","ETHUSD",1725685743746,4.93382876,2283.5,2281.3,0.69952304]
["bitfinex","ETHUSD",1725685743747,2.0,2283.0,2281.5,2.11944763]
["bitfinex","ETHUSD",1725685744066,2.0,2283.0,2282.4,2.16661877]
["bitfinex","ETHUSD",1725685744067,4.28153032,2283.0,2282.4,2.16661877]
["bitfinex","ETHUSD",1725685744287,1.87126906,2283.0,2282.1,2.19824329]
["bitfinex","ETHUSD",1725685744434,10.0,2285.4,2282.5,2.16976571]
["bitfinex","ETHUSD",1725685744435,3.99187585,2283.9,2282.5,2.16976571]
["bitfinex","ETHUSD",1725685744634,3.99187585,2283.9,2282.7,2.16708334]
["bitfinex","ETHUSD",1725685744830,2.17183517,2284.1,2284.0,2.84506728]
["bitfinex","ETHUSD",1725685744831,2.61151659,2284.1,2284.0,2.84506728]
["bitfinex","ETHUSD",1725685745110,2.61151659,2284.1,2281.7,0.1]
["bitfinex","ETHUSD",1725685745111,0.2973,2283.9,2283.3,0.73906275]
["bitfinex","ETHUSD",1725685745233,0.2973,2283.7,2283.6,0.22328629]
["bitfinex","ETHUSD",1725685745432,0.2973,2283.7,2282.0,4.96437726]
["bitfinex","ETHUSD",1725685745633,0.2973,2283.7,2282.1,0.77502908]
["bitfinex","ETHUSD",1725685745839,4.678,2283.8,2282.1,0.77502908]
["bitfinex","ETHUSD",1725685746077,1.23426539,2283.9,2281.2,0.1]
["bitfinex","ETHUSD",1725685746078,4.678,2283.2,2281.2,0.1]
["bitfinex","ETHUSD",1725685746633,5.15692225,2283.2,2281.2,0.1]
["bitfinex","ETHUSD",1725685746958,0.71569223,2283.1,2281.2,0.72820678]
["bitfinex","ETHUSD",1725685747157,5.228,2283.0,2281.2,0.1]
["bitfinex","ETHUSD",1725685747837,0.71569223,2283.1,2281.5,0.1]
["bitfinex","ETHUSD",1725685748039,0.47892225,2283.5,2281.5,0.1]
["bitfinex","ETHUSD",1725685748344,0.6705556,2283.5,2281.5,0.1]
["bitfinex","ETHUSD",1725685748566,0.6705556,2283.5,2281.4,0.18765648]
["bitfinex","ETHUSD",1725685748764,1.7603,2283.3,2281.5,0.1]
["bitfinex","ETHUSD",1725685748963,2.71159742,2283.3,2281.5,0.1]
["bitfinex","ETHUSD",1725685749171,1.7603,2283.1,2281.1,0.1]
["bitfinex","ETHUSD",1725685749480,3.9926,2282.9,2281.1,0.1]
["bitfinex","ETHUSD",1725685749680,1.7603,2282.7,2281.1,0.1]
["bitfinex","ETHUSD",1725685749839,0.55,2282.6,2281.1,0.1]
["bitfinex","ETHUSD",1725685750181,0.55,2282.6,2280.8,0.08767488]
["bitfinex","ETHUSD",1725685750182,1.7603,2282.5,2280.8,0.08767488]
["bitfinex","ETHUSD",1725685750482,1.7603,2282.3,2281.0,0.1]
["bitfinex","ETHUSD",1725685750636,1.7603,2282.3,2280.8,0.2]
["bitfinex","ETHUSD",1725685750840,1.7603,2282.3,2280.9,0.175922]
["bitfinex","ETHUSD",1725685751144,1.7603,2282.3,2280.8,0.2]
["bitfinex","ETHUSD",1725685751350,1.7603,2282.3,2280.8,0.1]
["bitfinex","ETHUSD",1725685751544,1.7603,2282.3,2280.6,0.1]
["bitfinex","ETHUSD",1725685751755,1.7603,2282.1,2280.3,0.1]
["bitfinex","ETHUSD",1725685751976,0.55,2282.2,2280.1,0.1]
["bitfinex","ETHUSD",1725685751977,1.7603,2281.9,2280.1,0.1]
["bitfinex","ETHUSD",1725685752173,1.7603,2281.9,2280.0,0.1]
["bitfinex","ETHUSD",1725685752351,1.7603,2281.7,2280.0,0.1]
["bitfinex","ETHUSD",1725685752553,1.7603,2281.5,2280.0,0.1]
["bitfinex","ETHUSD",1725685753083,1.7603,2281.5,2279.7,0.2]
["bitfinex","ETHUSD",1725685753253,1.7603,2281.3,2279.5,0.1]
["bitfinex","ETHUSD",1725685753580,1.7603,2281.3,2279.4,0.1]
["bitfinex","ETHUSD",1725685753581,1.7603,2281.1,2279.4,0.1]
["bitfinex","ETHUSD",1725685753748,2.1792,2281.0,2279.0,0.2]
["bitfinex","ETHUSD",1725685753955,1.7603,2280.8,2279.1,0.1]
["bitfinex","ETHUSD",1725685754269,1.7603,2280.8,2278.9,0.1]
["bitfinex","ETHUSD",1725685754270,3.9395,2280.8,2278.9,0.1]
["bitfinex","ETHUSD",1725685754437,3.9395,2280.8,2277.9,1.760685]
["bitfinex","ETHUSD",1725685754438,1.7603,2280.6,2278.7,0.1]
["bitfinex","ETHUSD",1725685754776,1.7603,2280.6,2278.6,0.1]
["bitfinex","ETHUSD",1725685754777,1.7603,2280.4,2278.6,0.1]
["bitfinex","ETHUSD",1725685754978,1.7603,2280.2,2278.6,0.1]
["bitfinex","ETHUSD",1725685755147,1.7603,2280.2,2278.5,0.1]
["bitfinex","ETHUSD",1725685755343,1.7603,2280.0,2278.2,0.1]
["bitfinex","ETHUSD",1725685755596,0.55,2280.1,2278.0,2.2751]
["bitfinex","ETHUSD",1725685755597,1.99133,2279.9,2278.0,0.2]
["bitfinex","ETHUSD",1725685755887,1.99133,2279.9,2277.8,0.10253]
["bitfinex","ETHUSD",1725685755888,1.7603,2279.7,2277.8,0.10253]
["bitfinex","ETHUSD",1725685756055,1.7603,2279.7,2277.8,0.00253]
["bitfinex","ETHUSD",1725685756385,1.7603,2279.5,2277.8,0.00253]
["bitfinex","ETHUSD",1725685756544,1.7603,2279.5,2277.9,0.1]
["bitfinex","ETHUSD",1725685756749,0.55,2279.6,2277.9,0.1]
["bitfinex","ETHUSD",1725685756750,1.7603,2279.3,2277.9,0.1]
["bitfinex","ETHUSD",1725685757085,1.7603,2279.3,2277.8,0.00253]
["bitfinex","ETHUSD",1725685757086,1.7603,2279.3,2278.1,0.2]
["bitfinex","ETHUSD",1725685757286,1.7603,2279.3,2278.4,0.1]
["bitfinex","ETHUSD",1725685757444,1.7603,2279.3,2278.6,0.1]
["bitfinex","ETHUSD",1725685757879,1.7603,2279.3,2278.4,0.1]
["bitfinex","ETHUSD",1725685758879,1.7603,2279.3,2278.2,0.1]
["bitfinex","ETHUSD",1725685759777,1.7603,2279.3,2277.9,0.1]
["bitfinex","ETHUSD",1725685760354,0.23103,2279.4,2277.8,0.00253]
["bitfinex","ETHUSD",1725685760355,1.12473992,2279.2,2277.8,0.00253]
["bitfinex","ETHUSD",1725685760555,1.7603,2279.1,2277.8,0.00253]
["bitfinex","ETHUSD",1725685760906,1.7603,2278.9,2277.8,0.00253]
["bitfinex","ETHUSD",1725685763255,1.7603,2278.9,2277.9,4.58987]
["bitfinex","ETHUSD",1725685763457,1.7603,2278.9,2277.9,0.2]
["bitfinex","ETHUSD",1725685763766,1.7603,2278.9,2277.9,0.1]
["bitfinex","ETHUSD",1725685763957,1.7603,2278.9,2277.8,0.00253]
["bitfinex","ETHUSD",1725685764163,2.33503992,2278.9,2277.8,0.00253]
["bitfinex","ETHUSD",1725685764362,1.7603,2278.7,2277.8,0.00253]
["bitfinex","ETHUSD",1725685764923,1.7603,2278.7,2277.8,0.10253]
["bitfinex","ETHUSD",1725685765079,1.7603,2278.7,2277.8,4.49271]
["bitfinex","ETHUSD",1725685765406,1.7603,2278.7,2277.8,0.10253]
["bitfinex","ETHUSD",1725685765972,1.7603,2278.7,2277.8,0.00253]
["bitfinex","ETHUSD",1725685766216,1.7603,2278.7,2277.9,0.1]
["bitfinex","ETHUSD",1725685766380,1.7603,2278.7,2277.8,0.10253]
["bitfinex","ETHUSD",1725685766381,1.7603,2279.3,2278.4,0.1]
["bitfinex","ETHUSD",1725685767011,1.7603,2279.3,2278.4,0.2]
["bitfinex","ETHUSD",1725685767219,1.7603,2279.3,2278.6,0.1]
["bitfinex","ETHUSD",1725685767777,1.7603,2279.9,2278.8,4.48817]
["bitfinex","ETHUSD",1725685768008,1.7603,2279.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685768603,1.98234353,2279.9,2279.2,0.1]
["bitfinex","ETHUSD",1725685768802,1.98234353,2279.9,2279.1,4.48765]
["bitfinex","ETHUSD",1725685768803,0.4595047,2280.8,2279.4,0.1]
["bitfinex","ETHUSD",1725685769006,1.7603,2280.7,2279.4,0.1]
["bitfinex","ETHUSD",1725685769198,2.33503992,2280.7,2279.4,0.1]
["bitfinex","ETHUSD",1725685769385,1.7603,2280.7,2279.4,0.1]
["bitfinex","ETHUSD",1725685769602,0.68978047,2280.6,2279.4,0.1]
["bitfinex","ETHUSD",1725685770011,1.7603,2280.7,2279.4,0.1]
["bitfinex","ETHUSD",1725685770810,1.7603,2280.5,2279.3,0.1]
["bitfinex","ETHUSD",1725685771418,1.7603,2280.4,2279.0,0.2]
["bitfinex","ETHUSD",1725685771577,6.4383,2280.4,2279.0,0.1]
["bitfinex","ETHUSD",1725685771774,6.4383,2280.4,2278.9,0.1]
["bitfinex","ETHUSD",1725685771980,5.37269566,2280.3,2278.9,0.1]
["bitfinex","ETHUSD",1725685772180,4.38713,2279.4,2278.9,0.1]
["bitfinex","ETHUSD",1725685772410,4.38634,2279.8,2279.1,0.1]
["bitfinex","ETHUSD",1725685772622,4.38676,2279.6,2279.1,0.1]
["bitfinex","ETHUSD",1725685772804,4.38634,2279.8,2279.1,4.58769]
["bitfinex","ETHUSD",1725685773397,4.38617,2279.9,2279.3,0.1]
["bitfinex","ETHUSD",1725685773618,4.38609,2280.0,2279.3,4.4872]
["bitfinex","ETHUSD",1725685773922,4.38626,2279.9,2279.3,0.2]
["bitfinex","ETHUSD",1725685774497,4.38636,2279.8,2279.3,0.2]
["bitfinex","ETHUSD",1725685774884,4.38666,2279.7,2279.3,0.1]
["bitfinex","ETHUSD",1725685775225,4.38675,2279.6,2279.3,0.1]
["bitfinex","ETHUSD",1725685775930,9.650083,2279.8,2279.3,0.1]
["bitfinex","ETHUSD",1725685776137,9.650053,2279.8,2279.3,0.1]
["bitfinex","ETHUSD",1725685776296,5.263603,2279.8,2279.3,0.1]
["bitfinex","ETHUSD",1725685776803,9.650043,2279.8,2279.3,0.1]
["bitfinex","ETHUSD",1725685777006,0.9650043,2279.7,2279.1,0.1]
["bitfinex","ETHUSD",1725685777328,0.9650043,2279.7,2278.6,4.3886]
["bitfinex","ETHUSD",1725685777329,4.38789,2279.0,2278.6,0.1]
["bitfinex","ETHUSD",1725685777704,4.38861,2278.7,2278.2,0.1]
["bitfinex","ETHUSD",1725685777904,4.38861,2278.7,2278.3,0.1]
["bitfinex","ETHUSD",1725685778215,4.38858,2278.7,2278.3,0.1]
["bitfinex","ETHUSD",1725685778595,8.77716,2278.7,2278.3,0.1]
["bitfinex","ETHUSD",1725685778944,8.77717,2278.7,2278.3,0.1]
["bitfinex","ETHUSD",1725685779233,4.38866,2278.6,2278.3,0.1]
["bitfinex","ETHUSD",1725685779613,4.38858,2278.7,2278.1,0.1]
["bitfinex","ETHUSD",1725685779927,4.38684,2279.6,2279.1,0.1]
["bitfinex","ETHUSD",1725685780134,6.146,2280.2,2279.5,0.1]
["bitfinex","ETHUSD",1725685780345,4.3857,2280.2,2279.5,0.1]
["bitfinex","ETHUSD",1725685780645,4.3857,2280.2,2279.7,0.1]
["bitfinex","ETHUSD",1725685780810,4.38605,2280.0,2279.7,0.1]
["bitfinex","ETHUSD",1725685781012,4.38668,2279.7,2279.1,0.2]
["bitfinex","ETHUSD",1725685781341,4.38721,2279.4,2278.9,0.1]
["bitfinex","ETHUSD",1725685781496,4.3874,2279.3,2278.9,0.1]
["bitfinex","ETHUSD",1725685781701,4.38721,2279.4,2278.9,0.1]
["bitfinex","ETHUSD",1725685782102,4.38733,2279.3,2278.9,0.1]
["bitfinex","ETHUSD",1725685782295,4.38721,2279.4,2278.9,0.1]
["bitfinex","ETHUSD",1725685783139,4.38731,2279.3,2278.9,0.1]
["bitfinex","ETHUSD",1725685783312,4.38628,2279.9,2279.1,0.2]
["bitfinex","ETHUSD",1725685783526,4.38663,2279.7,2279.1,0.2]
["bitfinex","ETHUSD",1725685784127,4.38681,2279.6,2279.1,0.2]
["bitfinex","ETHUSD",1725685784436,4.38722,2279.4,2279.1,0.2]
["bitfinex","ETHUSD",1725685784737,4.38742,2279.3,2279.1,0.1]
["bitfinex","ETHUSD",1725685784936,0.877447,2279.3,2279.1,0.1]
["bitfinex","ETHUSD",1725685785138,4.38712,2279.4,2279.1,0.1]
["bitfinex","ETHUSD",1725685785343,4.38736,2279.3,2279.1,0.1]
["bitfinex","ETHUSD",1725685785512,8.77435,2279.4,2279.1,0.1]
["bitfinex","ETHUSD",1725685785697,4.38744,2279.3,2279.1,0.1]
["bitfinex","ETHUSD",1725685786039,4.38744,2279.3,2278.7,0.0877574]
["bitfinex","ETHUSD",1725685786040,4.38789,2279.0,2278.7,0.1]
["bitfinex","ETHUSD",1725685786404,4.38829,2278.8,2278.5,0.2]
["bitfinex","ETHUSD",1725685786607,8.77674,2278.8,2278.5,0.2]
["bitfinex","ETHUSD",1725685786807,4.38861,2278.7,2278.5,0.2]
["bitfinex","ETHUSD",1725685787112,4.38819,2278.9,2278.5,0.1]
["bitfinex","ETHUSD",1725685787313,2.37148866,2279.6,2278.8,0.1]
["bitfinex","ETHUSD",1725685787314,4.38759,2279.2,2278.8,0.1]
["bitfinex","ETHUSD",1725685787635,6.14707,2279.6,2278.7,0.1]
["bitfinex","ETHUSD",1725685787636,4.388,2279.0,2278.7,0.1]
["bitfinex","ETHUSD",1725685787802,4.38716,2279.4,2278.5,0.1]
["bitfinex","ETHUSD",1725685787803,4.38855,2278.7,2278.5,0.1]
["bitfinex","ETHUSD",1725685788000,4.38855,2278.7,2278.4,0.1]
["bitfinex","ETHUSD",1725685788001,4.38865,2278.6,2278.4,0.1]
["bitfinex","ETHUSD",1725685788206,4.38865,2278.6,2278.2,0.1]
["bitfinex","ETHUSD",1725685788207,4.3889,2278.5,2278.2,0.2]
["bitfinex","ETHUSD",1725685788410,4.38865,2278.6,2278.2,0.2]
["bitfinex","ETHUSD",1725685788641,4.38896,2278.5,2278.2,0.2]
["bitfinex","ETHUSD",1725685788823,4.38808,2278.9,2278.4,0.1]
["bitfinex","ETHUSD",1725685788824,4.3881,2278.9,2278.4,0.1]
["bitfinex","ETHUSD",1725685789026,4.38831,2278.8,2278.4,0.2]
["bitfinex","ETHUSD",1725685789243,4.38857,2278.7,2278.4,0.2]
["bitfinex","ETHUSD",1725685789542,4.38868,2278.6,2278.4,0.2]
["bitfinex","ETHUSD",1725685789843,4.38872,2278.6,2278.4,0.1]
["bitfinex","ETHUSD",1725685790025,4.38885,2278.5,2278.4,0.1]
["bitfinex","ETHUSD",1725685790201,4.38872,2278.6,2278.4,0.1]
["bitfinex","ETHUSD",1725685790602,4.38841,2278.8,2278.4,0.1]
["bitfinex","ETHUSD",1725685790856,4.38849,2278.7,2278.4,0.1]
["bitfinex","ETHUSD",1725685791468,4.38866,2278.6,2278.4,0.1]
["bitfinex","ETHUSD",1725685792257,4.38923,2278.4,2278.2,0.1]
["bitfinex","ETHUSD",1725685792459,4.38923,2278.4,2278.0,0.2]
["bitfinex","ETHUSD",1725685792460,4.38923,2278.3,2278.0,0.2]
["bitfinex","ETHUSD",1725685792804,4.38923,2278.3,2278.0,0.1]
["bitfinex","ETHUSD",1725685792805,4.38933,2278.3,2278.0,0.1]
["bitfinex","ETHUSD",1725685793094,4.38894,2278.5,2278.1,0.1]
["bitfinex","ETHUSD",1725685793309,0.46012086,2278.6,2278.3,0.1]
["bitfinex","ETHUSD",1725685793465,4.38939,2278.3,2277.8,0.1]
["bitfinex","ETHUSD",1725685793662,4.38945,2278.2,2277.8,0.2]
["bitfinex","ETHUSD",1725685794086,4.38945,2278.2,2277.5,0.4444]
["bitfinex","ETHUSD",1725685794087,4.39,2277.9,2277.6,0.1]
["bitfinex","ETHUSD",1725685794292,4.39,2277.9,2277.7,0.1]
["bitfinex","ETHUSD",1725685794581,4.39,2277.9,2277.4,0.1]
["bitfinex","ETHUSD",1725685794582,0.439,2277.9,2277.4,0.1]
["bitfinex","ETHUSD",1725685794762,0.439,2277.9,2277.3,2.4461]
["bitfinex","ETHUSD",1725685794763,2.3316,2278.4,2277.6,0.1]
["bitfinex","ETHUSD",1725685794995,4.38944,2278.2,2277.8,0.1]
["bitfinex","ETHUSD",1725685795195,4.38926,2278.3,2277.8,0.1]
["bitfinex","ETHUSD",1725685795196,8.7786,2278.3,2277.8,0.1]
["bitfinex","ETHUSD",1725685795371,4.38905,2278.4,2278.0,0.2]
["bitfinex","ETHUSD",1725685795780,4.38929,2278.3,2278.0,0.1]
["bitfinex","ETHUSD",1725685795983,4.38929,2278.3,2277.8,0.2]
["bitfinex","ETHUSD",1725685795984,4.38983,2278.0,2277.8,0.2]
["bitfinex","ETHUSD",1725685796200,4.38983,2278.0,2277.8,0.1]
["bitfinex","ETHUSD",1725685796380,4.38983,2278.0,2277.6,0.2]
["bitfinex","ETHUSD",1725685796381,4.39,2277.9,2277.6,0.2]
["bitfinex","ETHUSD",1725685796707,4.39022,2277.8,2277.6,0.2]
["bitfinex","ETHUSD",1725685796890,4.39022,2277.8,2277.0,4.39158]
["bitfinex","ETHUSD",1725685796891,4.39039,2277.7,2277.4,0.2]
["bitfinex","ETHUSD",1725685797478,4.39021,2277.8,2277.4,0.2]
["bitfinex","ETHUSD",1725685797678,4.39039,2277.7,2277.4,0.2]
["bitfinex","ETHUSD",1725685797969,5.268443,2277.7,2277.4,0.2]
["bitfinex","ETHUSD",1725685798712,5.268443,2277.7,2276.9,2.3461]
["bitfinex","ETHUSD",1725685798713,4.39077,2277.5,2277.1,0.2]
["bitfinex","ETHUSD",1725685798917,4.39116,2277.3,2277.1,0.1]
["bitfinex","ETHUSD",1725685799220,4.39116,2277.3,2277.2,0.1]
["bitfinex","ETHUSD",1725685799592,0.878193,2277.3,2276.9,0.1]
["bitfinex","ETHUSD",1725685799794,4.39139,2277.2,2277.1,0.1]
["bitfinex","ETHUSD",1725685800481,0.438929,2278.2,2277.6,0.1]
["bitfinex","ETHUSD",1725685800680,0.438929,2278.2,2277.8,0.2]
["bitfinex","ETHUSD",1725685801293,4.828359,2278.2,2277.8,0.2]
["bitfinex","ETHUSD",1725685801506,0.438929,2278.2,2277.8,0.2]
["bitfinex","ETHUSD",1725685801882,4.38899,2278.5,2278.0,0.2]
["bitfinex","ETHUSD",1725685802210,4.38913,2278.4,2278.0,0.2]
["bitfinex","ETHUSD",1725685802516,4.38923,2278.3,2278.0,0.2]
["bitfinex","ETHUSD",1725685803086,8.77857,2278.3,2278.0,0.2]
["bitfinex","ETHUSD",1725685803278,4.38956,2278.2,2278.0,0.1]
["bitfinex","ETHUSD",1725685803486,2.79172086,2278.6,2277.1,2.3461]
["bitfinex","ETHUSD",1725685803487,4.39015,2277.9,2277.6,0.1]
["bitfinex","ETHUSD",1725685803787,0.438956,2278.1,2277.6,0.1]
["bitfinex","ETHUSD",1725685803788,4.39021,2277.8,2277.6,0.1]
["bitfinex","ETHUSD",1725685804150,0.438956,2278.1,2277.4,0.2]
["bitfinex","ETHUSD",1725685804685,4.6988,2278.0,2277.4,0.2]
["bitfinex","ETHUSD",1725685804923,9.3338,2278.0,2277.2,0.1]
["bitfinex","ETHUSD",1725685805220,0.9772756,2277.9,2277.0,0.2]
["bitfinex","ETHUSD",1725685805389,0.9772756,2277.9,2277.3,0.1]
["bitfinex","ETHUSD",1725685805588,0.438956,2278.1,2277.6,0.1]
["bitfinex","ETHUSD",1725685805973,8.77905,2278.2,2277.8,0.2]
["bitfinex","ETHUSD",1725685806177,4.38962,2278.1,2277.8,0.2]
["bitfinex","ETHUSD",1725685806385,0.61118866,2278.1,2277.8,0.1]
["bitfinex","ETHUSD",1725685806673,0.61118866,2278.1,2277.6,0.1]
["bitfinex","ETHUSD",1725685806674,4.38898,2278.5,2278.0,0.2]
["bitfinex","ETHUSD",1725685806832,4.38897,2278.5,2278.0,0.2]
["bitfinex","ETHUSD",1725685807032,2.15606784,2280.4,2278.0,0.2]
["bitfinex","ETHUSD",1725685807033,4.6988,2279.4,2278.8,0.1]
["bitfinex","ETHUSD",1725685807330,4.38745,2279.3,2278.8,0.2]
["bitfinex","ETHUSD",1725685807560,4.6988,2279.4,2278.8,0.2]
["bitfinex","ETHUSD",1725685807561,4.38714,2279.4,2278.8,0.2]
["bitfinex","ETHUSD",1725685807762,4.38706,2279.5,2278.8,0.2]
["bitfinex","ETHUSD",1725685807969,4.38733,2279.3,2278.8,0.2]
["bitfinex","ETHUSD",1725685808191,4.6988,2279.7,2279.2,0.1]
["bitfinex","ETHUSD",1725685808192,4.38668,2279.7,2279.2,0.1]
["bitfinex","ETHUSD",1725685808473,4.38656,2279.7,2279.2,0.1]
["bitfinex","ETHUSD",1725685808659,4.38697,2279.5,2279.3,0.1]
["bitfinex","ETHUSD",1725685809169,4.3869,2279.6,2279.3,0.1]
["bitfinex","ETHUSD",1725685809354,8.77373,2279.6,2279.2,0.1]
["bitfinex","ETHUSD",1725685809704,4.38683,2279.6,2279.3,0.1]
["bitfinex","ETHUSD",1725685810173,4.38711,2279.4,2279.3,0.1]
["bitfinex","ETHUSD",1725685810340,4.38692,2279.5,2279.3,0.1]
["bitfinex","ETHUSD",1725685810668,8.77397,2279.5,2279.3,0.1]
["bitfinex","ETHUSD",1725685811077,4.38711,2279.4,2279.3,0.1]
["bitfinex","ETHUSD",1725685811278,4.38711,2279.4,2279.2,0.1]
["bitfinex","ETHUSD",1725685811482,4.38808,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685811682,4.38827,2278.8,2278.6,0.1]
["bitfinex","ETHUSD",1725685811887,4.3879,2279.0,2278.5,0.2]
["bitfinex","ETHUSD",1725685811888,4.38846,2278.7,2278.5,0.2]
["bitfinex","ETHUSD",1725685812241,4.38842,2278.8,2278.3,0.2]
["bitfinex","ETHUSD",1725685812436,4.38842,2278.8,2277.5,4.39063]
["bitfinex","ETHUSD",1725685812437,4.8227,2280.4,2279.3,0.2]
["bitfinex","ETHUSD",1725685812690,4.38484,2280.6,2280.2,0.1]
["bitfinex","ETHUSD",1725685812841,8.76801,2281.1,2280.8,0.1]
["bitfinex","ETHUSD",1725685813045,4.38355,2281.3,2280.9,0.1]
["bitfinex","ETHUSD",1725685813241,9.20562,2281.6,2280.9,0.1]
["bitfinex","ETHUSD",1725685813510,0.19948012,2282.7,2281.3,0.1]
["bitfinex","ETHUSD",1725685813511,4.38199,2282.1,2281.3,0.1]
["bitfinex","ETHUSD",1725685813703,4.38199,2282.1,2281.7,0.1]
["bitfinex","ETHUSD",1725685813704,0.438199,2282.0,2281.7,0.1]
["bitfinex","ETHUSD",1725685813913,4.820349,2282.0,2281.7,0.2]
["bitfinex","ETHUSD",1725685814211,4.37995,2283.2,2281.7,0.2]
["bitfinex","ETHUSD",1725685814212,0.45952937,2281.9,2281.7,0.2]
["bitfinex","ETHUSD",1725685814411,9.20795,2283.0,2282.2,0.1]
["bitfinex","ETHUSD",1725685814412,4.38155,2282.3,2282.2,0.1]
["bitfinex","ETHUSD",1725685814725,4.38127,2282.5,2282.2,0.1]
["bitfinex","ETHUSD",1725685814900,0.45947321,2282.3,2282.2,0.1]
["bitfinex","ETHUSD",1725685816232,9.22255321,2282.3,2282.2,0.1]
["bitfinex","ETHUSD",1725685816518,1.38498356,2282.3,2282.2,0.1]
["bitfinex","ETHUSD",1725685816817,0.45947321,2282.3,2282.2,0.1]
["bitfinex","ETHUSD",1725685817807,0.0325503,2282.4,2282.3,0.1]
["bitfinex","ETHUSD",1725685818009,0.0325503,2282.4,2282.3,4.6487]
["bitfinex","ETHUSD",1725685818216,0.45937586,2282.7,2282.3,13.49940138]
["bitfinex","ETHUSD",1725685818371,0.005,2283.0,2282.9,0.2]
["bitfinex","ETHUSD",1725685820380,9.22569553,2283.0,2282.9,0.2]
["bitfinex","ETHUSD",1725685820596,9.22569553,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685820996,8.7654,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685821435,4.3852,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685821853,0.005,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685823227,8.7654,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685823426,9.64194,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685824637,8.7654,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685824842,4.3852,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685825044,0.005,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685826141,4.3852,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685826346,0.005,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685826543,0.0001548,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685826760,4.3803548,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685826931,9.63659528,2283.0,2282.9,0.1]
["bitfinex","ETHUSD",1725685827132,9.63659528,2283.0,2282.7,0.1]
["bitfinex","ETHUSD",1725685827133,8.76116,2282.8,2282.7,0.1]
["bitfinex","ETHUSD",1725685828342,0.87619528,2283.0,2282.5,0.1]
["bitfinex","ETHUSD",1725685828343,4.38077,2282.7,2282.5,0.1]
["bitfinex","ETHUSD",1725685828542,4.38077,2282.7,2282.2,0.1]
["bitfinex","ETHUSD",1725685828543,8.7627,2282.4,2282.3,0.1]
["bitfinex","ETHUSD",1725685828775,13.14405,2282.4,2282.3,0.1]
["bitfinex","ETHUSD",1725685829150,14.458455,2282.4,2282.3,0.1]
["bitfinex","ETHUSD",1725685829460,14.458455,2282.4,2282.1,0.1]
["bitfinex","ETHUSD",1725685829461,8.76346,2282.2,2282.1,0.1]
["bitfinex","ETHUSD",1725685830084,8.76346,2282.2,2281.5,4.8024]
["bitfinex","ETHUSD",1725685830085,1.314405,2282.4,2281.5,0.1]
["bitfinex","ETHUSD",1725685830380,5.24959553,2282.6,2281.5,0.1]
["bitfinex","ETHUSD",1725685830381,8.76576,2281.6,2281.5,0.1]
["bitfinex","ETHUSD",1725685830734,4.7893,2282.6,2281.1,0.1]
["bitfinex","ETHUSD",1725685830735,8.7673,2281.2,2281.1,0.1]
["bitfinex","ETHUSD",1725685830935,8.76808,2281.0,2280.9,0.1]
["bitfinex","ETHUSD",1725685831242,8.76808,2281.0,2280.7,0.2]
["bitfinex","ETHUSD",1725685831243,8.76884,2280.8,2280.7,0.2]
["bitfinex","ETHUSD",1725685831437,8.76884,2280.8,2280.7,0.1]
["bitfinex","ETHUSD",1725685831836,8.76884,2280.8,2280.7,0.07118687]
["bitfinex","ETHUSD",1725685831837,13.15326,2280.8,2280.7,0.07118687]
["bitfinex","ETHUSD",1725685832032,13.15326,2280.8,2280.5,0.2]
["bitfinex","ETHUSD",1725685832033,4.38481,2280.6,2280.5,0.2]
["bitfinex","ETHUSD",1725685832270,4.8073,2281.6,2281.0,0.1]
["bitfinex","ETHUSD",1725685832510,4.38254,2281.8,2281.7,0.1]
["bitfinex","ETHUSD",1725685832791,4.38212,2282.0,2281.9,0.2]
["bitfinex","ETHUSD",1725685832962,8.76424,2282.0,2281.9,0.2]
["bitfinex","ETHUSD",1725685833166,0.918841,2282.5,2282.2,0.2]
["bitfinex","ETHUSD",1725685833367,2.19924931,2284.7,2281.3,4.78285738]
["bitfinex","ETHUSD",1725685833368,4.38091,2282.7,2282.6,0.1]
["bitfinex","ETHUSD",1725685833678,4.3806,2282.8,2282.6,0.1]
["bitfinex","ETHUSD",1725685833878,4.38077,2282.7,2282.6,0.1]
["bitfinex","ETHUSD",1725685834192,4.3806,2282.8,2282.6,0.1]
["bitfinex","ETHUSD",1725685835152,4.83991819,2282.8,2282.6,0.1]
["bitfinex","ETHUSD",1725685835352,8.76154,2282.7,2282.6,0.1]
["bitfinex","ETHUSD",1725685835701,0.45931819,2282.8,2282.6,0.1]
["bitfinex","ETHUSD",1725685835858,0.45931819,2282.8,2282.7,0.1]
["bitfinex","ETHUSD",1725685836580,9.22047819,2282.8,2282.7,0.1]
["bitfinex","ETHUSD",1725685837892,8.76154,2282.7,2282.6,0.1]
["bitfinex","ETHUSD",1725685838093,0.45931819,2282.8,2282.5,0.1]
["bitfinex","ETHUSD",1725685838401,8.76192,2282.6,2282.5,0.1]
["bitfinex","ETHUSD",1725685838602,8.7627,2282.4,2282.3,0.1]
["bitfinex","ETHUSD",1725685838756,8.76308,2282.3,2282.2,0.1]
["bitfinex","ETHUSD",1725685838960,4.38212,2282.0,2281.9,0.2]
["bitfinex","ETHUSD",1725685839161,8.76424,2282.0,2281.9,0.2]
["bitfinex","ETHUSD",1725685839381,8.76424,2282.0,2281.9,0.26065456]
["bitfinex","ETHUSD",1725685839929,8.76424,2282.0,2281.9,0.1]
["bitfinex","ETHUSD",1725685840204,4.3825,2281.8,2281.7,0.2]
["bitfinex","ETHUSD",1725685840495,8.765,2281.8,2281.7,0.26111609]
["bitfinex","ETHUSD",1725685841216,4.3825,2281.8,2281.7,0.2]
["bitfinex","ETHUSD",1725685841520,8.765,2281.8,2281.7,0.2]
["bitfinex","ETHUSD",1725685841690,4.8073,2282.6,2281.8,0.1]
["bitfinex","ETHUSD",1725685841896,8.76462,2281.9,2281.8,0.1]
["bitfinex","ETHUSD",1725685842326,4.8073,2282.6,2281.8,0.1]
["bitfinex","ETHUSD",1725685842327,4.38216,2282.0,2281.8,0.1]
["bitfinex","ETHUSD",1725685842515,4.38204,2282.1,2282.0,0.1]
["bitfinex","ETHUSD",1725685843118,4.38204,2282.1,2282.0,0.15931151]
["bitfinex","ETHUSD",1725685843708,8.76413,2282.1,2282.0,0.15931151]
["bitfinex","ETHUSD",1725685844027,4.38135,2282.4,2282.3,0.2]
["bitfinex","ETHUSD",1725685844182,4.38111,2282.6,2282.5,0.2]
["bitfinex","ETHUSD",1725685844728,4.38111,2282.6,2282.5,0.25722584]
["bitfinex","ETHUSD",1725685845029,4.38111,2282.6,2282.5,0.15722584]
["bitfinex","ETHUSD",1725685845030,8.76217,2282.6,2282.5,0.15722584]
["bitfinex","ETHUSD",1725685845193,4.38067,2282.8,2282.3,0.2]
["bitfinex","ETHUSD",1725685845194,8.7627,2282.4,2282.3,0.2]
["bitfinex","ETHUSD",1725685845723,8.7627,2282.4,2282.3,0.25718506]
["bitfinex","ETHUSD",1725685845919,9.63897,2282.4,2282.3,0.25718506]
["bitfinex","ETHUSD",1725685846930,0.0001548,2283.0,2282.6,0.1]
["bitfinex","ETHUSD",1725685847097,0.0001548,2283.0,2282.5,0.1]
["bitfinex","ETHUSD",1725685847294,0.0001548,2283.0,2282.7,0.057443]
["bitfinex","ETHUSD",1725685847510,0.0001548,2283.0,2282.5,0.1]
["bitfinex","ETHUSD",1725685847835,0.0001548,2283.0,2280.9,4.3842]
["bitfinex","ETHUSD",1725685847836,10.01689553,2282.9,2282.8,0.057443]
["bitfinex","ETHUSD",1725685848048,4.635,2282.7,2281.6,0.1]
["bitfinex","ETHUSD",1725685848339,0.46029553,2282.6,2281.9,0.1]
["bitfinex","ETHUSD",1725685848498,0.46029553,2282.6,2281.7,0.1]
["bitfinex","ETHUSD",1725685848695,0.50952955,2282.5,2281.7,0.1]
["bitfinex","ETHUSD",1725685849413,0.50952955,2282.5,2281.8,0.1]
["bitfinex","ETHUSD",1725685849414,4.9216,2282.4,2281.8,0.1]
["bitfinex","ETHUSD",1725685849727,4.9216,2282.4,2281.7,0.1]
["bitfinex","ETHUSD",1725685850127,4.9216,2282.4,2282.0,0.1]
["bitfinex","ETHUSD",1725685850310,4.9216,2282.4,2281.9,0.1]
["bitfinex","ETHUSD",1725685850311,5.83550503,2282.9,2282.3,0.2]
["bitfinex","ETHUSD",1725685850492,4.8338,2282.9,2282.3,0.2]
["bitfinex","ETHUSD",1725685852366,5.29409553,2282.9,2282.1,0.2]
["bitfinex","ETHUSD",1725685852524,0.45941885,2282.8,2282.1,0.2]
["bitfinex","ETHUSD",1725685852724,1.03478577,2282.8,2282.1,0.2]
["bitfinex","ETHUSD",1725685852931,1.03478577,2282.8,2282.3,0.1]
["bitfinex","ETHUSD",1725685854250,1.03478577,2282.8,2282.4,0.057443]
["bitfinex","ETHUSD",1725685854558,1.03478577,2282.8,2282.3,0.1]
["bitfinex","ETHUSD",1725685854759,1.03478577,2282.8,2282.1,0.1]
["bitfinex","ETHUSD",1725685854760,1.03478577,2282.8,2282.1,0.2]
["bitfinex","ETHUSD",1725685854995,0.58685858,2282.7,2282.4,0.057443]
["bitfinex","ETHUSD",1725685855272,8.76346,2282.2,2282.1,0.1]
["bitfinex","ETHUSD",1725685855435,4.38212,2282.0,2281.9,0.1]
["bitfinex","ETHUSD",1725685855641,4.38212,2282.0,2281.6,0.1]
["bitfinex","ETHUSD",1725685855642,4.38212,2282.0,2281.7,0.1]
["bitfinex","ETHUSD",1725685855841,4.38212,2282.0,2281.9,0.2]
["bitfinex","ETHUSD",1725685855842,9.202452,2282.0,2281.9,0.2]
["bitfinex","ETHUSD",1725685856065,8.76424,2282.0,2281.9,0.2]
["bitfinex","ETHUSD",1725685856735,8.76377,2282.2,2281.9,0.2]
["bitfinex","ETHUSD",1725685857073,4.38188,2282.2,2282.1,0.2]
["bitfinex","ETHUSD",1725685857363,8.76374,2282.2,2282.1,0.2]
["bitfinex","ETHUSD",1725685857949,4.38126,2282.5,2282.3,0.2]
["bitfinex","ETHUSD",1725685857950,4.38149,2282.4,2282.3,0.2]
["bitfinex","ETHUSD",1725685858161,0.58685858,2282.7,2282.6,0.2]
["bitfinex","ETHUSD",1725685858162,4.38087,2282.7,2282.6,0.2]
["bitfinex","ETHUSD",1725685858326,4.38077,2282.7,2282.6,0.2]
["bitfinex","ETHUSD",1725685858754,8.76154,2282.7,2282.6,0.2]
["bitfinex","ETHUSD",1725685859142,14.018464,2282.7,2282.6,0.1]
["bitfinex","ETHUSD",1725685859867,4.38116,2282.5,2282.4,0.1]
["bitfinex","ETHUSD",1725685860373,8.76232,2282.5,2282.4,0.1]
["bitfinex","ETHUSD",1725685860930,4.38116,2282.5,2282.4,0.2]
["bitfinex","ETHUSD",1725685861240,0.0001548,2283.0,2282.4,0.2]
["bitfinex","ETHUSD",1725685861241,4.38096,2282.6,2282.4,0.2]
["bitfinex","ETHUSD",1725685861574,8.76232,2282.5,2282.4,0.2]
["bitfinex","ETHUSD",1725685861872,4.38116,2282.5,2282.4,0.2]
["bitfinex","ETHUSD",1725685862077,8.76232,2282.5,2282.4,0.2]
["bitfinex","ETHUSD",1725685862425,8.76232,2282.5,2282.4,0.1]
["bitfinex","ETHUSD",1725685862631,8.76346,2282.2,2282.1,0.1]
["bitfinex","ETHUSD",1725685862875,4.38269,2281.7,2281.6,0.2]
["bitfinex","ETHUSD",1725685863370,8.76538,2281.7,2281.6,0.2]
["bitfinex","ETHUSD",1725685863559,8.76538,2281.7,2281.6,0.1]
["bitfinex","ETHUSD",1725685863866,8.76538,2281.7,2281.6,0.2]
["bitfinex","ETHUSD",1725685864169,5.710146,2282.2,2281.4,0.1]
["bitfinex","ETHUSD",1725685864356,4.38327,2281.4,2281.3,0.1]
["bitfinex","ETHUSD",1725685864577,8.76654,2281.4,2281.3,0.2]
["bitfinex","ETHUSD",1725685865171,8.76654,2281.4,2281.3,0.1]
["bitfinex","ETHUSD",1725685865678,9.3774,2281.5,2280.5,0.2]
["bitfinex","ETHUSD",1725685865860,0.93774,2281.4,2280.7,0.2]
["bitfinex","ETHUSD",1725685866334,0.93774,2281.4,2280.7,0.1]
["bitfinex","ETHUSD",1725685866529,5.57274,2281.4,2280.3,0.2]
["bitfinex","ETHUSD",1725685866735,5.57274,2281.4,2280.3,0.1]
["bitfinex","ETHUSD",1725685866736,0.49779553,2281.3,2280.3,0.1]
["bitfinex","ETHUSD",1725685866931,1.52930953,2281.3,2280.3,0.1]
["bitfinex","ETHUSD",1725685867153,1.52930953,2281.3,2280.5,0.2]
["bitfinex","ETHUSD",1725685867355,1.031514,2281.3,2280.5,0.2]
["bitfinex","ETHUSD",1725685867562,0.5666514,2281.2,2280.3,0.1]
["bitfinex","ETHUSD",1725685867842,4.7424,2281.1,2280.3,0.2]
["bitfinex","ETHUSD",1725685868231,5.24019553,2281.1,2280.1,0.1]
["bitfinex","ETHUSD",1725685868475,5.24019553,2281.1,2279.9,0.1]
["bitfinex","ETHUSD",1725685868476,0.55,2281.0,2280.3,0.1]
["bitfinex","ETHUSD",1725685868771,4.7424,2281.1,2280.0,0.1]
["bitfinex","ETHUSD",1725685868772,0.52924,2280.9,2280.0,0.1]
["bitfinex","ETHUSD",1725685869147,0.52924,2280.9,2280.1,0.056139]
["bitfinex","ETHUSD",1725685869334,0.52924,2280.9,2280.1,0.156139]
["bitfinex","ETHUSD",1725685869846,0.52924,2280.9,2280.1,0.056139]
["bitfinex","ETHUSD",1725685869847,5.85559369,2280.8,2280.1,0.056139]
["bitfinex","ETHUSD",1725685870075,5.85559369,2280.8,2279.7,0.1]
["bitfinex","ETHUSD",1725685870273,5.85559369,2280.8,2280.2,0.05577697]
["bitfinex","ETHUSD",1725685870572,5.85559369,2280.8,2279.7,0.2]
["bitfinex","ETHUSD",1725685870784,5.85559369,2280.8,2279.5,0.1]
["bitfinex","ETHUSD",1725685870952,4.7723,2280.6,2279.8,0.05577697]
["bitfinex","ETHUSD",1725685871309,4.38692,2279.5,2279.4,0.1]
["bitfinex","ETHUSD",1725685871471,4.38686,2279.6,2279.4,0.1]
["bitfinex","ETHUSD",1725685871681,4.38686,2279.6,2279.4,0.15416497]
["bitfinex","ETHUSD",1725685872254,4.38685,2279.6,2279.4,0.15416497]
["bitfinex","ETHUSD",1725685872597,4.38692,2279.5,2279.4,0.15416497]
["bitfinex","ETHUSD",1725685873109,4.38692,2279.5,2279.4,0.1]
["bitfinex","ETHUSD",1725685873703,8.77384,2279.5,2279.4,0.1]
["bitfinex","ETHUSD",1725685873869,4.38692,2279.5,2279.4,0.1]
["bitfinex","ETHUSD",1725685874610,4.38692,2279.5,2278.7,9.28223]
["bitfinex","ETHUSD",1725685874611,4.38731,2279.3,2279.1,0.1]
["bitfinex","ETHUSD",1725685874908,4.3875,2279.2,2279.1,0.1]
["bitfinex","ETHUSD",1725685875210,4.38808,2278.9,2278.8,0.2]
["bitfinex","ETHUSD",1725685875399,4.38772,2279.1,2279.0,0.1]
["bitfinex","ETHUSD",1725685875765,4.38772,2279.1,2279.0,0.2]
["bitfinex","ETHUSD",1725685876087,8.77559,2279.1,2279.0,0.1]
["bitfinex","ETHUSD",1725685876263,4.38772,2279.1,2279.0,0.1]
["bitfinex","ETHUSD",1725685876658,5.265235,2279.1,2279.0,0.1]
["bitfinex","ETHUSD",1725685876909,4.38808,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685877088,8.77616,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685877405,0.877515,2279.1,2278.7,0.1]
["bitfinex","ETHUSD",1725685877406,8.77654,2278.8,2278.7,0.1]
["bitfinex","ETHUSD",1725685877706,4.38885,2278.5,2278.4,0.1]
["bitfinex","ETHUSD",1725685878004,8.7777,2278.5,2278.4,0.1]
["bitfinex","ETHUSD",1725685878304,4.38885,2278.5,2278.4,0.1]
["bitfinex","ETHUSD",1725685878603,8.7777,2278.5,2278.4,0.1]
["bitfinex","ETHUSD",1725685878900,9.65547,2278.5,2278.4,0.1]
["bitfinex","ETHUSD",1725685879606,0.877515,2279.1,2278.6,0.1]
["bitfinex","ETHUSD",1725685879607,4.38798,2279.0,2278.6,0.1]
["bitfinex","ETHUSD",1725685879903,4.38798,2279.0,2277.9,4.8939]
["bitfinex","ETHUSD",1725685879904,4.38885,2278.5,2278.2,0.1]
["bitfinex","ETHUSD",1725685880202,8.77886,2278.2,2278.1,0.1]
["bitfinex","ETHUSD",1725685880400,4.38962,2278.1,2278.0,0.1]
["bitfinex","ETHUSD",1725685880911,4.7723,2278.9,2276.9,4.83191]
["bitfinex","ETHUSD",1725685880912,4.7723,2279.6,2279.0,0.1]
["bitfinex","ETHUSD",1725685881203,4.38808,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685881402,8.77616,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685882522,13.75738166,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685882810,13.75738166,2278.9,2278.0,4.8939]
["bitfinex","ETHUSD",1725685882811,4.38904,2278.4,2278.3,0.2]
["bitfinex","ETHUSD",1725685882977,6.79583183,2278.9,2278.3,0.2]
["bitfinex","ETHUSD",1725685882978,4.38899,2278.5,2278.3,0.2]
["bitfinex","ETHUSD",1725685883483,8.77798,2278.5,2278.3,0.2]
["bitfinex","ETHUSD",1725685883787,4.38866,2278.6,2278.5,0.1]
["bitfinex","ETHUSD",1725685883987,1.81451017,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685883988,4.38824,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685884194,4.38824,2278.9,2278.8,0.2]
["bitfinex","ETHUSD",1725685885006,4.38824,2278.9,2278.8,0.1]
["bitfinex","ETHUSD",1725685885214,4.38824,2278.9,2278.8,0.2]
["bitfinex","ETHUSD",1725685886217,4.38824,2278.9,2278.0,9.28357]
["bitfinex","ETHUSD",1725685886218,4.38846,2278.7,2278.6,0.2]
["bitfinex","ETHUSD",1725685886375,4.38885,2278.5,2278.4,0.2]
["bitfinex","ETHUSD",1725685886584,8.7777,2278.5,2278.4,0.2]
["bitfinex","ETHUSD",1725685886896,8.7777,2278.5,2278.4,0.1]
["bitfinex","ETHUSD",1725685887098,4.38923,2278.3,2278.2,0.2]
["bitfinex","ETHUSD",1725685887303,8.77846,2278.3,2278.2,0.2]
["bitfinex","ETHUSD",1725685887504,8.77846,2278.3,2278.0,0.2]
["bitfinex","ETHUSD",1725685887505,4.38962,2278.1,2278.0,0.2]
["bitfinex","ETHUSD",1725685888503,4.38962,2278.1,2278.0,0.1]
["bitfinex","ETHUSD",1725685888730,8.77924,2278.1,2278.0,0.1]
["bitfinex","ETHUSD",1725685889014,4.39,2277.9,2277.8,0.2]
["bitfinex","ETHUSD",1725685889199,8.78,2277.9,2277.8,0.1]
["bitfinex","ETHUSD",1725685890218,8.7804,2277.8,2277.7,0.1]
["bitfinex","ETHUSD",1725685890382,8.78078,2277.7,2277.6,0.1]
["bitfinex","ETHUSD",1725685890581,8.78078,2277.7,2277.3,0.2]
["bitfinex","ETHUSD",1725685890582,4.39097,2277.4,2277.3,0.2]
["bitfinex","ETHUSD",1725685890983,8.78194,2277.4,2277.3,0.2]
["bitfinex","ETHUSD",1725685891184,8.78194,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685891402,8.78194,2277.4,2277.3,0.2]
["bitfinex","ETHUSD",1725685892279,8.78194,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685892517,10.099194,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685892717,1.317254,2277.4,2277.0,0.1]
["bitfinex","ETHUSD",1725685892926,4.39108,2277.4,2277.3,0.26111485]
["bitfinex","ETHUSD",1725685893095,4.39079,2277.5,2277.3,0.2]
["bitfinex","ETHUSD",1725685893301,5.268478,2277.7,2277.5,0.2]
["bitfinex","ETHUSD",1725685893496,4.39058,2277.6,2277.5,0.2]
["bitfinex","ETHUSD",1725685893698,8.78116,2277.6,2277.5,0.2]
["bitfinex","ETHUSD",1725685893898,8.78116,2277.6,2277.5,0.1]
["bitfinex","ETHUSD",1725685893899,9.7470838,2277.6,2277.5,0.1]
["bitfinex","ETHUSD",1725685894130,14.1376638,2277.6,2277.5,0.16250439]
["bitfinex","ETHUSD",1725685894299,14.1376638,2277.6,2277.5,0.1]
["bitfinex","ETHUSD",1725685894629,4.39135,2277.2,2277.1,0.1]
["bitfinex","ETHUSD",1725685894922,4.39127,2277.3,2277.1,0.1]
["bitfinex","ETHUSD",1725685895437,4.39126,2277.3,2277.1,0.1]
["bitfinex","ETHUSD",1725685895620,4.39135,2277.2,2277.1,0.1]
["bitfinex","ETHUSD",1725685895790,8.7827,2277.2,2277.1,0.1]
["bitfinex","ETHUSD",1725685896196,0.439126,2277.3,2277.0,0.1]
["bitfinex","ETHUSD",1725685896197,4.39106,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685896614,8.78212,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685896834,4.39106,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685897103,4.39089,2277.5,2277.4,0.1]
["bitfinex","ETHUSD",1725685897298,4.6586,2278.1,2277.7,0.1]
["bitfinex","ETHUSD",1725685897499,2.0,2279.2,2277.7,0.2]
["bitfinex","ETHUSD",1725685897500,4.3902,2277.8,2277.7,0.2]
["bitfinex","ETHUSD",1725685897715,8.7804,2277.8,2277.7,0.2]
["bitfinex","ETHUSD",1725685898298,13.1706,2277.8,2277.7,0.1]
["bitfinex","ETHUSD",1725685899020,4.39077,2277.5,2277.4,0.1]
["bitfinex","ETHUSD",1725685900121,8.78154,2277.5,2277.4,0.1]
["bitfinex","ETHUSD",1725685900453,10.098735,2277.5,2277.4,0.1]
["bitfinex","ETHUSD",1725685900619,10.098735,2277.5,2277.3,0.1]
["bitfinex","ETHUSD",1725685900620,8.78194,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685901014,13.17291,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685901516,8.78194,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685901824,13.17291,2277.4,2277.3,0.1]
["bitfinex","ETHUSD",1725685902026,8.7831,2277.1,2276.9,0.1]
["bitfinex","ETHUSD",1725685902337,4.39232,2276.7,2276.6,0.1]
["bitfinex","ETHUSD",1725685902539,4.39232,2276.7,2276.5,0.1]
["bitfinex","ETHUSD",1725685902851,8.78502,2276.6,2276.5,0.1]
["bitfinex","ETHUSD",1725685903011,8.78656,2276.2,2276.1,0.2]
["bitfinex","ETHUSD",1725685904259,8.78656,2276.2,2275.0,4.39547]
["bitfinex","ETHUSD",1725685904260,8.78734,2276.0,2275.9,0.1]
["bitfinex","ETHUSD",1725685904411,13.18101,2276.0,2275.9,0.1]
["bitfinex","ETHUSD",1725685904605,14.499111,2276.0,2275.9,0.1]
["bitfinex","ETHUSD",1725685904848,8.7881,2275.8,2275.7,0.2]
["bitfinex","ETHUSD",1725685905416,0.4606494,2276.4,2275.9,0.1]
["bitfinex","ETHUSD",1725685905618,0.4606494,2276.4,2276.1,0.1]
["bitfinex","ETHUSD",1725685905619,8.78688,2276.2,2276.1,0.1]
["bitfinex","ETHUSD",1725685906149,4.39344,2276.2,2276.1,0.1]
["bitfinex","ETHUSD",1725685906327,8.78688,2276.2,2276.1,0.2]
["bitfinex","ETHUSD",1725685906524,8.78688,2276.2,2276.1,0.1]
["bitfinex","ETHUSD",1725685906846,14.10507294,2276.2,2276.1,0.1]
["bitfinex","ETHUSD",1725685907008,14.10507294,2276.2,2275.7,0.2]
["bitfinex","ETHUSD",1725685907009,8.7881,2275.8,2275.7,0.2]
["bitfinex","ETHUSD",1725685908521,0.92475294,2276.2,2276.0,0.1]
["bitfinex","ETHUSD",1725685908522,4.98662166,2276.1,2276.0,0.1]
["bitfinex","ETHUSD",1725685908835,4.3929,2276.4,2276.3,0.1]
["bitfinex","ETHUSD",1725685909041,4.39282,2276.5,2276.4,0.1]
["bitfinex","ETHUSD",1725685909249,4.39282,2276.5,2275.8,9.14664]
["bitfinex","ETHUSD",1725685909250,8.78366,2277.0,2276.9,0.1]
["bitfinex","ETHUSD",1725685909421,8.78366,2277.0,2276.8,0.1]
["bitfinex","ETHUSD",1725685909422,8.78386,2276.9,2276.8,0.1]
["bitfinex","ETHUSD",1725685909927,8.78424,2276.8,2276.7,0.2]
["bitfinex","ETHUSD",1725685911830,8.78424,2276.8,2276.7,0.1]
["bitfinex","ETHUSD",1725685912038,8.78424,2276.8,2276.7,0.2]
["bitfinex","ETHUSD",1725685912225,8.78424,2276.8,2276.7,0.1]
["bitfinex","ETHUSD",1725685912766,8.78424,2276.8,2276.7,0.2]
["bitfinex","ETHUSD",1725685913431,13.17636,2276.8,2276.7,0.1]
["bitfinex","ETHUSD",1725685913618,4.39212,2276.8,2276.5,0.2]
["bitfinex","ETHUSD",1725685913816,8.78502,2276.6,2276.5,0.2]
["bitfinex","ETHUSD",1725685914261,8.78502,2276.6,2276.5,0.26204218]
["bitfinex","ETHUSD",1725685915165,8.78502,2276.6,2276.5,0.2]
["bitfinex","ETHUSD",1725685915774,14.495254,2276.6,2276.5,0.1]
["bitfinex","ETHUSD",1725685915934,15.08839566,2276.6,2276.5,0.1]
["bitfinex","ETHUSD",1725685916480,14.495254,2276.6,2276.5,0.1]
["bitfinex","ETHUSD",1725685916976,15.08839566,2276.6,2276.5,0.1]
["bitfinex","ETHUSD",1725685917351,13.1787,2276.4,2276.3,0.1]
["bitfinex","ETHUSD",1725685917547,15.12690757,2276.4,2276.3,0.1]
["bitfinex","ETHUSD",1725685917948,8.78656,2276.2,2276.1,0.1]
["bitfinex","ETHUSD",1725685918468,13.18044,2276.1,2276.0,0.1]
["bitfinex","ETHUSD",1725685919776,17.81544,2276.1,2275.5,0.1]
["bitfinex","ETHUSD",1725685920087,8.78888,2275.6,2275.5,0.1]
["bitfinex","ETHUSD",1725685920580,13.18449,2275.4,2275.3,0.1]
["bitfinex","ETHUSD",1725685920736,13.18506,2275.3,2275.2,0.1]
["bitfinex","ETHUSD",1725685921174,9.02927,2275.7,2274.7,4.9338]
["bitfinex","ETHUSD",1725685921175,8.79082,2275.1,2275.0,0.1]
["bitfinex","ETHUSD",1725685921346,7.87163544,2275.1,2275.0,0.1]
["bitfinex","ETHUSD",1725685921683,12.26704544,2275.1,2275.0,0.1]
["bitfinex","ETHUSD",1725685921883,7.87163544,2275.1,2275.0,0.1]
["bitfinex","ETHUSD",1725685922691,9.09832398,2275.1,2275.0,0.1]
["bitfinex","ETHUSD",1725685922852,9.09832398,2275.1,2274.8,0.1]
["bitfinex","ETHUSD",1725685922853,1.22668854,2275.1,2274.8,0.1]
["bitfinex","ETHUSD",1725685923052,4.39579,2274.9,2274.8,0.1]
["bitfinex","ETHUSD",1725685924495,8.79158,2274.9,2274.8,0.1]
["bitfinex","ETHUSD",1725685925046,8.74338,2274.9,2274.8,0.1]
["bitfinex","ETHUSD",1725685925906,1.10679724,2275.4,2275.0,0.1]
["bitfinex","ETHUSD",1725685926113,8.78991,2275.4,2275.3,0.1]
["bitfinex","ETHUSD",1725685926452,4.39444,2275.6,2275.5,0.1]
["bitfinex","ETHUSD",1725685926609,4.39427,2275.7,2275.6,0.1]
["bitfinex","ETHUSD",1725685926770,4.39427,2275.7,2275.5,0.1]
["bitfinex","ETHUSD",1725685926771,4.3938,2276.0,2275.9,0.1]
["bitfinex","ETHUSD",1725685926974,4.39348,2276.1,2275.9,0.1]
["bitfinex","ETHUSD",1725685927178,8.78709,2276.1,2275.9,0.1]
["bitfinex","ETHUSD",1725685927362,1.03211095,2276.7,2276.0,0.16633873]
["bitfinex","ETHUSD",1725685927363,4.39334,2276.2,2276.0,0.16633873]
["bitfinex","ETHUSD",1725685927570,4.39334,2276.2,2276.1,0.1]
["bitfinex","ETHUSD",1725685927904,8.7868,2276.2,2276.1,0.1]
["bitfinex","ETHUSD",1725685928210,4.39314,2276.3,2276.1,0.1]
["bitfinex","ETHUSD",1725685928496,4.39301,2276.4,2276.2,0.1]
["bitfinex","ETHUSD",1725685928859,4.3922,2276.8,2276.7,0.1]
["bitfinex","ETHUSD",1725685928860,4.39216,2276.8,2276.7,0.1]
["bitfinex","ETHUSD",1725685929056,0.92443079,2277.0,2276.1,4.5804]
["bitfinex","ETHUSD",1725685929057,4.39203,2276.9,2276.8,0.2]
["bitfinex","ETHUSD",1725685929309,4.39157,2277.1,2277.0,0.2]
["bitfinex","ETHUSD",1725685929661,4.39157,2277.1,2277.0,0.26298305]
["bitfinex","ETHUSD",1725685930313,8.78314,2277.1,2277.0,0.26298305]
["bitfinex","ETHUSD",1725685930828,4.39157,2277.1,2277.0,0.2]
["bitfinex","ETHUSD",1725685931137,8.78386,2276.9,2276.8,0.2]
["bitfinex","ETHUSD",1725685931279,4.39163,2277.1,2277.0,0.2]
["bitfinex","ETHUSD",1725685931679,4.39163,2277.1,2277.0,0.25872672]
["bitfinex","ETHUSD",1725685932690,4.39136,2277.2,2277.0,0.2]
["bitfinex","ETHUSD",1725685932904,4.39084,2277.5,2277.4,0.1]
["bitfinex","ETHUSD",1725685933102,4.3906,2277.6,2277.4,0.2]
["bitfinex","ETHUSD",1725685933518,4.3906,2277.6,2277.5,0.0585496]
["bitfinex","ETHUSD",1725685935206,8.7812,2277.6,2277.5,0.0585496]
["bitfinex","ETHUSD",1725685935400,8.78154,2277.5,2277.4,0.2]
["bitfinex","ETHUSD",1725685936526,8.78154,2277.5,2277.4,0.2585496]
["bitfinex","ETHUSD",1725685937300,13.17231,2277.5,2277.4,0.2585496]
["bitfinex","ETHUSD",1725685937901,13.17231,2277.5,2277.4,0.2]
["bitfinex","ETHUSD",1725685938440,4.39077,2277.5,2277.4,0.2]
["bitfinex","ETHUSD",1725685938739,4.39063,2277.6,2277.4,0.25753598]
["bitfinex","ETHUSD",1725685939095,4.39077,2277.5,2277.4,0.25753598]
["bitfinex","ETHUSD",1725685940027,8.78154,2277.5,2277.4,0.25753598]
["bitfinex","ETHUSD",1725685940234,9.659694,2277.5,2277.4,0.25753598]
["bitfinex","ETHUSD",1725685940591,14.050464,2277.5,2277.4,0.2]
["bitfinex","ETHUSD",1725685940828,14.050464,2277.5,2277.4,0.1]
["bitfinex","ETHUSD",1725685941039,18.441234,2277.5,2277.4,0.1]
["bitfinex","ETHUSD",1725685941234,18.441234,2277.5,2277.4,0.2]
["bitfinex","ETHUSD",1725685941533,14.050464,2277.5,2277.4,0.2]
["bitfinex","ETHUSD",1725685942744,5.268924,2277.5,2277.2,0.2]
["bitfinex","ETHUSD",1725685943039,8.78232,2277.3,2277.2,0.2]
["bitfinex","ETHUSD",1725685944036,13.17348,2277.3,2277.2,0.2]
["bitfinex","ETHUSD",1725685946311,8.78232,2277.3,2277.2,0.2]
["bitfinex","ETHUSD",1725685946738,4.3906,2277.6,2277.5,0.2]
["bitfinex","ETHUSD",1725685946922,8.7812,2277.6,2277.5,0.2]
["bitfinex","ETHUSD",1725685947124,4.3906,2277.6,2277.5,0.2]
["bitfinex","ETHUSD",1725685947328,4.3906,2277.6,2277.5,0.25574929]
["bitfinex","ETHUSD",1725685948342,8.7777,2278.5,2278.4,0.2]
["bitfinex","ETHUSD",1725685948546,10.11792,2278.5,2278.4,0.2]
["bitfinex","ETHUSD",1725685948744,10.11792,2278.5,2278.4,7.45e-06]
["bitfinex","ETHUSD",1725685948745,19.13127,2278.5,2278.4,7.45e-06]
["bitfinex","ETHUSD",1725685948911,19.13127,2278.5,2276.8,4.9309]
["bitfinex","ETHUSD",1725685948912,11.60403043,2278.5,2276.8,4.9309]
["bitfinex","ETHUSD",1725685949239,4.39078,2277.5,2276.9,0.05058663]
["bitfinex","ETHUSD",1725685949411,4.39111,2277.4,2276.9,0.05058663]
["bitfinex","ETHUSD",1725685949611,4.39144,2277.2,2276.9,0.05058663]
["bitfinex","ETHUSD",1725685949814,4.39155,2277.1,2276.9,0.05058663]
["bitfinex","ETHUSD",1725685950122,4.39171,2277.1,2276.9,0.05058663]
["bitfinex","ETHUSD",1725685950322,4.39174,2277.0,2276.9,0.05058663]
["bitfinex","ETHUSD",1725685951403,14.053565,2277.0,2276.9,0.05058663]
["bitfinex","ETHUSD",1725685951635,4.3927,2276.5,2276.4,4.6601]
["bitfinex","ETHUSD",1725685952341,8.78514,2276.6,2276.4,4.6601]
["bitfinex","ETHUSD",1725685952542,4.39252,2276.6,2276.4,4.6601]
["bitfinex","ETHUSD",1725685953410,4.3927,2276.5,2276.4,4.6601]
["bitfinex","ETHUSD",1725685954417,4.39252,2276.6,2276.4,4.6601]
["bitfinex","ETHUSD",1725685954616,4.39226,2276.8,2276.4,4.6601]
["bitfinex","ETHUSD",1725685955643,4.39223,2276.8,2276.4,4.6601]
["bitfinex","ETHUSD",1725685955946,8.7845,2276.8,2276.4,4.6601]
["bitfinex","ETHUSD",1725685956151,4.39242,2276.7,2276.4,4.6601]
["bitfinex","ETHUSD",1725685956491,4.39242,2276.7,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685956942,4.39223,2276.8,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685957445,8.78446,2276.8,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685957665,4.39236,2276.7,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685957952,4.39232,2276.7,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685958747,4.39223,2276.8,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685958956,4.39234,2276.7,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685959244,4.39223,2276.8,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685959743,4.39232,2276.7,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685961426,4.39251,2276.6,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685962441,8.78502,2276.6,2276.5,0.05079061]
["bitfinex","ETHUSD",1725685962612,4.39276,2276.5,2276.1,4.6601]
["bitfinex","ETHUSD",1725685963546,4.39077,2277.6,2276.9,4.6601]
["bitfinex","ETHUSD",1725685963724,4.39086,2277.5,2277.0,0.08782306]
["bitfinex","ETHUSD",1725685963922,4.38986,2278.0,2277.0,0.08782306]
["bitfinex","ETHUSD",1725685964148,4.38986,2278.0,2277.4,9.05103]
["bitfinex","ETHUSD",1725685964342,4.38986,2278.0,2277.5,0.08780369]
["bitfinex","ETHUSD",1725685964765,8.77978,2278.0,2277.5,0.08780369]
["bitfinex","ETHUSD",1725685965146,4.38917,2278.4,2277.5,5.83143106]
["bitfinex","ETHUSD",1725685965351,4.38934,2278.3,2277.7,4.39026]
["bitfinex","ETHUSD",1725685966184,4.3885,2278.7,2277.6,4.5765]
["bitfinex","ETHUSD",1725685966344,4.38972,2278.1,2277.6,4.5765]
["bitfinex","ETHUSD",1725685966750,4.38993,2278.0,2277.6,4.5765]
["bitfinex","ETHUSD",1725685967151,8.77989,2278.0,2277.6,4.5765]
["bitfinex","ETHUSD",1725685967450,4.39003,2277.9,2277.6,4.5765]
["bitfinex","ETHUSD",1725685967951,4.39021,2277.8,2277.6,4.5765]
["bitfinex","ETHUSD",1725685968783,4.39021,2277.8,2277.3,4.5765]
["bitfinex","ETHUSD",1725685968784,4.39078,2277.5,2277.3,4.5765]
["bitfinex","ETHUSD",1725685968981,4.39063,2277.6,2277.3,4.5765]
["bitfinex","ETHUSD",1725685969368,4.39081,2277.5,2277.0,4.5765]
["bitfinex","ETHUSD",1725685970869,4.39107,2277.4,2277.0,4.5765]
["bitfinex","ETHUSD",1725685971076,4.39118,2277.3,2277.0,4.5765]
["bitfinex","ETHUSD",1725685972201,4.39107,2277.4,2277.0,4.5765]
["bitfinex","ETHUSD",1725685972579,4.39118,2277.3,2277.0,4.5765]
["bitfinex","ETHUSD",1725685973102,4.39107,2277.4,2277.0,4.5765]
["bitfinex","ETHUSD",1725685973323,8.78221,2277.4,2277.0,4.5765]
["bitfinex","ETHUSD",1725685973504,4.39107,2277.4,2277.0,4.5765]
["bitfinex","ETHUSD",1725685973871,4.3912,2277.3,2277.0,4.5765]
["bitfinex","ETHUSD",1725685974306,4.39107,2277.4,2277.1,0.05020592]
["bitfinex","ETHUSD",1725685974903,4.39125,2277.3,2277.1,0.05020592]
["bitfinex","ETHUSD",1725685975806,4.39107,2277.4,2277.1,0.05020592]
["bitfinex","ETHUSD",1725685976001,4.9982,2278.0,2277.1,0.05020592]
["bitfinex","ETHUSD",1725685976002,5.67384166,2278.3,2277.1,0.05020592]
["bitfinex","ETHUSD",1725685976164,4.3903,2277.8,2277.2,4.39134]
["bitfinex","ETHUSD",1725685976367,4.39043,2277.7,2277.3,0.13845311]
["bitfinex","ETHUSD",1725685976572,4.39043,2277.7,2277.3,0.05064103]
["bitfinex","ETHUSD",1725685976795,4.39043,2277.7,2277.2,4.39119]
["bitfinex","ETHUSD",1725685977002,4.39043,2277.7,2277.3,0.05064103]
["bitfinex","ETHUSD",1725685977204,4.39043,2277.7,2277.2,4.39119]
["bitfinex","ETHUSD",1725685977393,4.39043,2277.7,2277.4,0.05064103]
["bitfinex","ETHUSD",1725685977567,4.39043,2277.7,2277.1,4.86298316]
["bitfinex","ETHUSD",1725685977568,4.39067,2277.6,2277.1,0.47145316]
["bitfinex","ETHUSD",1725685977767,4.39067,2277.6,2277.2,0.05064103]
["bitfinex","ETHUSD",1725685978369,8.78232,2277.3,2277.2,0.05064103]
["bitfinex","ETHUSD",1725685978610,5.06548166,2278.0,2276.6,4.8428]
["bitfinex","ETHUSD",1725685978611,4.39171,2277.1,2276.6,4.8428]
["bitfinex","ETHUSD",1725685978787,4.39174,2277.0,2276.6,4.8428]
["bitfinex","ETHUSD",1725685980006,4.39174,2277.0,2276.2,4.83314]
["bitfinex","ETHUSD",1725685980279,4.9982,2277.7,2276.3,4.93064439]
["bitfinex","ETHUSD",1725685980486,4.39138,2277.2,2276.6,4.39241]
["bitfinex","ETHUSD",1725685980714,4.3911,2277.4,2276.8,4.8428]
["bitfinex","ETHUSD",1725685980715,4.39109,2277.4,2276.8,4.8428]
["bitfinex","ETHUSD",1725685980871,4.39109,2277.4,2276.9,0.08782433]
["bitfinex","ETHUSD",1725685981068,8.78215,2277.4,2276.9,0.08782433]
["bitfinex","ETHUSD",1725685981294,4.39106,2277.4,2276.9,0.08782433]
["bitfinex","ETHUSD",1725685982117,8.78214,2277.4,2276.9,0.08782433]
["bitfinex","ETHUSD",1725685982407,4.39138,2277.2,2276.8,4.8428]
["bitfinex","ETHUSD",1725685982769,8.78283,2277.2,2276.8,4.8428]
["bitfinex","ETHUSD",1725685982969,4.39138,2277.2,2276.8,4.8428]
["bitfinex","ETHUSD",1725685983486,4.39155,2277.1,2276.8,4.8428]
["bitfinex","ETHUSD",1725685983690,4.39174,2277.0,2276.8,4.8428]
["bitfinex","ETHUSD",1725685984798,4.39174,2277.0,2276.4,4.7531]
["bitfinex","ETHUSD",1725685985127,4.39157,2277.1,2276.5,4.48050669]
["bitfinex","ETHUSD",1725685985920,4.39189,2277.0,2276.4,10.16198234]
["bitfinex","ETHUSD",1725685986100,4.39157,2277.1,2276.5,4.48052675]
["bitfinex","ETHUSD",1725685987183,8.78327,2277.1,2276.5,4.48052675]
["bitfinex","ETHUSD",1725685987485,4.39157,2277.1,2276.5,4.39269]
["bitfinex","ETHUSD",1725685987683,8.78329,2277.1,2276.4,10.16188234]
["bitfinex","ETHUSD",1725685988025,8.78329,2277.1,2276.4,14.55467234]
["bitfinex","ETHUSD",1725685988381,4.39157,2277.1,2276.5,4.3927]
["bitfinex","ETHUSD",1725685988579,8.78327,2277.1,2276.5,4.3927]
["bitfinex","ETHUSD",1725685989087,4.39175,2277.0,2276.4,10.16188234]
["bitfinex","ETHUSD",1725685989302,4.39175,2277.0,2276.6,0.05134817]
["bitfinex","ETHUSD",1725685989489,4.39215,2276.8,2276.4,4.7531]
["bitfinex","ETHUSD",1725685989813,4.39215,2276.8,2276.5,0.08784504]
["bitfinex","ETHUSD",1725685989980,4.39215,2276.8,2276.5,0.13919321]
["bitfinex","ETHUSD",1725685992006,4.39195,2276.9,2276.5,0.13919321]
["bitfinex","ETHUSD",1725685992204,5.0007,2277.3,2276.5,0.13919321]
["bitfinex","ETHUSD",1725685992205,4.3916,2277.1,2276.5,0.13919321]
["bitfinex","ETHUSD",1725685992525,4.3916,2277.1,2276.5,4.53175321]
["bitfinex","ETHUSD",1725685993992,4.39176,2277.0,2276.5,0.13919321]
["bitfinex","ETHUSD",1725685994187,4.39203,2276.9,2276.5,0.13919321]
["bitfinex","ETHUSD",1725685994705,4.39176,2277.0,2276.5,0.13919321]
["bitfinex","ETHUSD",1725685995232,4.39196,2276.9,2276.5,0.13919321]
["bitfinex","ETHUSD",1725685995736,4.39213,2276.8,2276.5,0.05134817]
["bitfinex","ETHUSD",1725685995901,8.78502,2276.6,2276.5,0.05134817]
["bitfinex","ETHUSD",1725685996107,5.270452,2276.9,2276.0,4.95]
["bitfinex","ETHUSD",1725685996433,4.39176,2277.0,2276.4,4.39284]
["bitfinex","ETHUSD",1725685996724,5.01408877,2277.8,2276.6,9.3424]
["bitfinex","ETHUSD",1725685996725,4.3909,2277.5,2276.6,9.3424]
["bitfinex","ETHUSD",1725685996921,4.39143,2277.2,2276.6,4.95]
["bitfinex","ETHUSD",1725685997123,4.39186,2277.0,2276.7,0.04963657]
["bitfinex","ETHUSD",1725685997303,4.39212,2276.8,2276.7,0.04963657]
["bitfinex","ETHUSD",1725685997503,4.39212,2276.8,2276.3,4.95]
["bitfinex","ETHUSD",1725685997703,4.39212,2276.8,2276.7,0.04963657]
["bitfinex","ETHUSD",1725685997931,4.39212,2276.8,2276.4,0.55]
["bitfinex","ETHUSD",1725685998125,4.39212,2276.8,2276.7,0.04963657]
["bitfinex","ETHUSD",1725685998355,4.39212,2276.8,2276.4,0.55]
["bitfinex","ETHUSD",1725685998660,4.39212,2276.8,2276.5,0.0878405]
["bitfinex","ETHUSD",1725685998948,8.78377,2277.0,2276.5,0.13747707]
["bitfinex","ETHUSD",1725685999155,4.39186,2277.0,2276.5,0.13747707]
["bitfinex","ETHUSD",1725685999328,4.39186,2277.0,2276.5,1.57981478]
["bitfinex","ETHUSD",1725685999534,8.78371,2277.0,2276.5,1.57981478]
["bitfinex","ETHUSD",1725685999850,4.39206,2276.9,2276.5,0.13747707]
["bitfinex","ETHUSD",1725686000153,4.39233,2276.7,2276.5,0.04963657]
["bitfinex","ETHUSD",1725686000358,4.39251,2276.6,2276.5,0.04963657]
["bitfinex","ETHUSD",1725686000557,4.39251,2276.6,2276.3,5.03784673]
["bitfinex","ETHUSD",1725686001050,4.39233,2276.7,2276.4,0.049895]
["bitfinex","ETHUSD",1725686001253,4.39252,2276.6,2276.4,0.049895]
["bitfinex","ETHUSD",1725686001929,4.3927,2276.5,2276.4,0.049895]
["bitfinex","ETHUSD",1725686002258,8.7854,2276.5,2276.4,0.049895]
["bitfinex","ETHUSD",1725686002556,4.39293,2276.4,2276.1,0.08785013]
["bitfinex","ETHUSD",1725686003082,4.39302,2276.4,2276.0,0.08785803]
["bitfinex","ETHUSD",1725686003558,4.3927,2276.5,2276.0,0.08785803]
["bitfinex","ETHUSD",1725686003929,4.39299,2276.4,2276.0,0.08785803]
["bitfinex","ETHUSD",1725686004142,4.3933,2276.2,2276.0,0.08785803]
["bitfinex","ETHUSD",1725686004349,4.3933,2276.2,2275.9,4.95]
["bitfinex","ETHUSD",1725686004350,4.3933,2276.2,2276.1,0.05027587]
["bitfinex","ETHUSD",1725686004529,4.39309,2276.3,2276.1,0.05027587]
["bitfinex","ETHUSD",1725686004720,4.39309,2276.3,2275.7,4.39424]
["bitfinex","ETHUSD",1725686005041,4.39329,2276.2,2275.8,0.55]
["bitfinex","ETHUSD",1725686005248,4.39309,2276.3,2275.8,0.55]
["bitfinex","ETHUSD",1725686005658,8.78629,2276.3,2275.8,0.55]
["bitfinex","ETHUSD",1725686006678,4.3933,2276.2,2275.8,0.55]
["bitfinex","ETHUSD",1725686007031,4.3933,2276.2,2275.7,0.55]
["bitfinex","ETHUSD",1725686007232,4.3933,2276.2,2275.7,1.97889]
["bitfinex","ETHUSD",1725686007631,4.39348,2276.1,2275.7,0.55]
["bitfinex","ETHUSD",1725686007863,4.39329,2276.2,2275.7,4.94424]
["bitfinex","ETHUSD",1725686008046,4.39309,2276.3,2275.8,4.39394]
["bitfinex","ETHUSD",1725686008366,4.39309,2276.3,2275.9,0.55]
["bitfinex","ETHUSD",1725686009137,8.78628,2276.3,2275.9,0.55]
["bitfinex","ETHUSD",1725686009565,4.39309,2276.3,2275.9,0.55]
["bitfinex","ETHUSD",1725686009930,4.39309,2276.3,2275.8,0.55]
["bitfinex","ETHUSD",1725686011969,4.39338,2276.2,2275.8,0.55]
["bitfinex","ETHUSD",1725686012171,4.39368,2276.0,2275.7,0.55]
["bitfinex","ETHUSD",1725686012348,8.78746,2276.0,2275.7,0.55]
["bitfinex","ETHUSD",1725686012559,8.78746,2276.0,2275.6,4.95]
["bitfinex","ETHUSD",1725686012560,4.39395,2275.9,2275.6,4.95]
["bitfinex","ETHUSD",1725686012862,4.39406,2275.8,2275.6,4.95]
["bitfinex","ETHUSD",1725686013385,4.39427,2275.7,2275.1,4.8664]
["bitfinex","ETHUSD",1725686013543,4.39427,2275.7,2275.1,10.277627]
["bitfinex","ETHUSD",1725686014060,4.39475,2275.5,2275.1,5.882407]
["bitfinex","ETHUSD",1725686014265,4.39493,2275.4,2275.1,4.95429694]
["bitfinex","ETHUSD",1725686014439,8.78986,2275.4,2275.1,4.95429694]
["bitfinex","ETHUSD",1725686014853,4.39503,2275.3,2275.1,4.95429694]
["bitfinex","ETHUSD",1725686015280,8.7899,2275.4,2275.1,4.95429694]
["bitfinex","ETHUSD",1725686015577,4.39505,2275.3,2274.9,0.527897]
["bitfinex","ETHUSD",1725686015784,4.39505,2275.3,2274.9,1.9465157]
["bitfinex","ETHUSD",1725686016288,8.78989,2275.4,2274.9,1.9465157]
["bitfinex","ETHUSD",1725686016575,4.39338,2276.2,2275.6,4.39434]
["bitfinex","ETHUSD",1725686016782,4.39361,2276.1,2275.7,0.08786604]
["bitfinex","ETHUSD",1725686016991,4.39311,2276.3,2275.7,0.08786604]
["bitfinex","ETHUSD",1725686017148,4.39361,2276.1,2275.7,0.08786604]
["bitfinex","ETHUSD",1725686017338,4.39304,2276.4,2275.7,0.08786604]
["bitfinex","ETHUSD",1725686017545,4.3915,2277.2,2274.9,5.8143787]
["bitfinex","ETHUSD",1725686017546,9.30766,2277.1,2275.8,5.50426599]
["bitfinex","ETHUSD",1725686017884,4.39204,2276.9,2276.2,4.8664]
["bitfinex","ETHUSD",1725686018066,5.37689707,2277.5,2276.5,4.39252]
["bitfinex","ETHUSD",1725686018067,4.39135,2277.2,2276.5,4.39252]
["bitfinex","ETHUSD",1725686018239,4.3913,2277.3,2276.7,4.8664]
["bitfinex","ETHUSD",1725686018443,4.39088,2277.5,2276.8,0.08782928]
["bitfinex","ETHUSD",1725686018681,5.37644966,2277.8,2277.0,4.39172]
["bitfinex","ETHUSD",1725686018682,4.3906,2277.6,2277.0,4.39172]
["bitfinex","ETHUSD",1725686018858,4.39052,2277.7,2277.1,0.08782058]
["bitfinex","ETHUSD",1725686019177,0.97669697,2277.7,2277.1,0.08782058]
["bitfinex","ETHUSD",1725686019382,8.7818,2277.5,2277.2,0.04997906]
["bitfinex","ETHUSD",1725686019756,4.39098,2277.4,2277.2,0.04997906]
["bitfinex","ETHUSD",1725686019960,4.39116,2277.3,2277.2,0.04997906]
["bitfinex","ETHUSD",1725686020184,8.7818,2277.5,2277.2,0.04997906]
["bitfinex","ETHUSD",1725686020483,8.7818,2277.5,2277.3,0.04871461]
["bitfinex","ETHUSD",1725686020484,9.7576497,2277.5,2277.3,0.04871461]
["bitfinex","ETHUSD",1725686020859,9.7576497,2277.5,2276.8,4.47991065]
["bitfinex","ETHUSD",1725686021064,4.39099,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1725686021259,4.39099,2277.4,2277.0,0.08782061]
["bitfinex","ETHUSD",1725686022077,0.97669697,2277.7,2276.7,4.8664]
["bitfinex","ETHUSD",1725686022078,4.39137,2277.2,2276.7,4.8664]
["bitfinex","ETHUSD",1725686022264,4.39137,2277.2,2276.8,0.08782872]
["bitfinex","ETHUSD",1725686022804,4.39031,2277.8,2277.2,4.39132]
["bitfinex","ETHUSD",1725686022953,4.39031,2277.8,2277.3,0.08781008]
["bitfinex","ETHUSD",1725686023707,4.38993,2278.0,2277.4,0.55]
["bitfinex","ETHUSD",1725686023990,4.916,2278.2,2276.9,4.8664]
["bitfinex","ETHUSD",1725686023991,4.39018,2277.9,2276.9,4.8664]
["bitfinex","ETHUSD",1725686024154,4.916,2278.2,2277.1,4.39138]
["bitfinex","ETHUSD",1725686024155,4.39043,2277.7,2277.1,4.39138]
["bitfinex","ETHUSD",1725686024357,4.39043,2277.7,2277.2,0.08781003]
["bitfinex","ETHUSD",1725686024655,4.39011,2277.9,2277.3,4.39106]
["bitfinex","ETHUSD",1725686024862,4.39011,2277.9,2277.4,0.08780343]
["bitfinex","ETHUSD",1725686025063,4.39011,2277.9,2277.4,4.47876343]
["bitfinex","ETHUSD",1725686025660,4.38931,2278.3,2277.5,5.1047]
["bitfinex","ETHUSD",1725686025960,4.38954,2278.2,2277.6,9.41864941]
["bitfinex","ETHUSD",1725686026173,4.38931,2278.3,2277.7,4.39029]
["bitfinex","ETHUSD",1725686026373,4.38931,2278.3,2277.8,0.0877914]
["bitfinex","ETHUSD",1725686026799,8.77869,2278.3,2277.8,0.0877914]
["bitfinex","ETHUSD",1725686026971,4.38931,2278.3,2277.8,0.0877914]
["bitfinex","ETHUSD",1725686027167,8.77866,2278.3,2277.8,0.0877914]
["bitfinex","ETHUSD",1725686027517,4.38953,2278.2,2277.8,0.0877914]
["bitfinex","ETHUSD",1725686027809,4.38931,2278.3,2277.8,4.4779614]
["bitfinex","ETHUSD",1725686028997,4.38931,2278.3,2277.8,0.0877914]
["bitfinex","ETHUSD",1725686029510,4.38931,2278.3,2277.7,4.39037]
["bitfinex","ETHUSD",1725686029863,4.38931,2278.3,2277.7,5.833917]
["bitfinex","ETHUSD",1725686030277,4.38949,2278.2,2277.7,1.443547]
["bitfinex","ETHUSD",1725686030486,4.38949,2278.2,2277.6,4.9404]
["bitfinex","ETHUSD",1725686030487,8.7791,2278.2,2277.6,0.55]
["bitfinex","ETHUSD",1725686030688,4.9145,2278.6,2277.7,4.39039]
["bitfinex","ETHUSD",1725686030689,4.38923,2278.3,2277.7,4.39039]
["bitfinex","ETHUSD",1725686030860,4.38913,2278.4,2277.8,0.63779132]
["bitfinex","ETHUSD",1725686031064,4.38913,2278.4,2277.8,4.47786132]
["bitfinex","ETHUSD",1725686031277,4.38913,2278.4,2277.9,0.55]
["bitfinex","ETHUSD",1725686031462,4.38913,2278.4,2277.6,4.94045]
["bitfinex","ETHUSD",1725686031463,4.38934,2278.3,2277.6,4.39045]
["bitfinex","ETHUSD",1725686031780,4.38964,2278.1,2277.5,5.1047]
["bitfinex","ETHUSD",1725686032006,4.38964,2278.1,2277.6,0.55]
["bitfinex","ETHUSD",1725686032294,4.38943,2278.2,2277.6,4.94054]
["bitfinex","ETHUSD",1725686032499,4.38943,2278.2,2277.6,6.47283873]
["bitfinex","ETHUSD",1725686032661,4.38963,2278.1,2277.6,2.08229873]
["bitfinex","ETHUSD",1725686032862,4.38963,2278.1,2277.6,0.55]
["bitfinex","ETHUSD",1725686033095,4.38991,2278.0,2277.3,4.39101]
["bitfinex","ETHUSD",1725686033297,4.39011,2277.9,2277.3,4.39101]
["bitfinex","ETHUSD",1725686034414,4.39011,2277.9,2277.4,0.59624075]
["bitfinex","ETHUSD",1725686034705,4.39024,2277.8,2277.4,0.59624075]
["bitfinex","ETHUSD",1725686035903,4.39042,2277.7,2277.4,0.59624075]
["bitfinex","ETHUSD",1725686036291,4.39042,2277.7,2277.4,0.04624075]
["bitfinex","ETHUSD",1725686036461,4.39011,2277.9,2277.4,0.04624075]
["bitfinex","ETHUSD",1725686036665,4.39051,2277.7,2277.1,4.39143]
["bitfinex","ETHUSD",1725686036876,8.78104,2277.7,2277.5,0.04602333]
["bitfinex","ETHUSD",1725686037216,8.78104,2277.7,2277.2,0.55]
["bitfinex","ETHUSD",1725686037504,4.39051,2277.7,2277.2,0.55]
["bitfinex","ETHUSD",1725686037688,4.39078,2277.5,2277.3,0.04602333]
["bitfinex","ETHUSD",1725686037893,4.39078,2277.5,2276.9,9.3182]
["bitfinex","ETHUSD",1725686038093,4.39051,2277.7,2277.4,0.04602333]
["bitfinex","ETHUSD",1725686038094,8.78109,2277.7,2277.4,0.04602333]
["bitfinex","ETHUSD",1725686038409,8.78099,2277.7,2277.1,4.39154]
["bitfinex","ETHUSD",1725686038716,8.78099,2277.7,2277.2,4.47912295]
["bitfinex","ETHUSD",1725686038717,4.39048,2277.7,2277.2,4.47912295]
["bitfinex","ETHUSD",1725686038880,4.39048,2277.7,2277.2,0.04602333]
["bitfinex","ETHUSD",1725686039073,8.78104,2277.7,2277.2,0.04602333]
["bitfinex","ETHUSD",1725686039287,4.39061,2277.6,2277.2,0.04602333]
["bitfinex","ETHUSD",1725686040336,4.39078,2277.5,2277.2,0.04602333]
["bitfinex","ETHUSD",1725686040627,4.39078,2277.5,2277.0,0.55]
["bitfinex","ETHUSD",1725686040826,4.39045,2277.7,2277.3,0.04602333]
["bitfinex","ETHUSD",1725686041000,9.02082,2277.6,2276.6,9.31882]
["bitfinex","ETHUSD",1725686041210,4.39149,2277.2,2276.7,5.763448]
["bitfinex","ETHUSD",1725686041394,9.02082,2277.6,2276.7,1.371148]
["bitfinex","ETHUSD",1725686041395,4.39175,2277.0,2276.7,1.371148]
["bitfinex","ETHUSD",1725686041590,4.39175,2277.0,2276.5,4.39266]
["bitfinex","ETHUSD",1725686041934,4.39175,2277.0,2276.5,4.39261]
["bitfinex","ETHUSD",1725686042433,4.3914,2277.2,2276.6,0.08783229]
["bitfinex","ETHUSD",1725686042721,4.6302,2277.6,2276.8,9.31843]
["bitfinex","ETHUSD",1725686042722,4.39134,2277.3,2276.8,9.31843]
["bitfinex","ETHUSD",1725686042934,4.39134,2277.3,2276.8,4.9264]
["bitfinex","ETHUSD",1725686043102,8.78259,2277.3,2276.8,4.9264]
["bitfinex","ETHUSD",1725686043299,4.39136,2277.2,2276.7,8.18592133]
["bitfinex","ETHUSD",1725686043617,4.3911,2277.4,2276.5,4.9264]
["bitfinex","ETHUSD",1725686043784,4.3911,2277.4,2276.4,3.79370133]
["bitfinex","ETHUSD",1725686043785,4.39197,2276.9,2276.4,3.79370133]
["bitfinex","ETHUSD",1725686043985,4.3916,2277.1,2276.4,3.79370133]
["bitfinex","ETHUSD",1725686043986,4.39166,2277.1,2276.4,3.79370133]
["bitfinex","ETHUSD",1725686044228,4.39166,2277.1,2276.6,4.39249]
["bitfinex","ETHUSD",1725686044453,4.39127,2277.3,2276.7,3.88153695]
["bitfinex","ETHUSD",1725686044738,4.39127,2277.3,2276.8,0.08782943]
["bitfinex","ETHUSD",1725686044916,4.39091,2277.5,2277.0,4.39174]
["bitfinex","ETHUSD",1725686045117,8.78105,2277.7,2277.1,0.08781781]
["bitfinex","ETHUSD",1725686045289,4.39069,2277.6,2277.1,0.08781781]
["bitfinex","ETHUSD",1725686046290,4.39049,2277.7,2277.1,3.88151914]
["bitfinex","ETHUSD",1725686046535,4.38976,2278.1,2277.5,3.79370133]
["bitfinex","ETHUSD",1725686046698,4.38976,2278.1,2277.5,3.8815008]
["bitfinex","ETHUSD",1725686046917,4.38976,2278.1,2277.5,8.2722508]
["bitfinex","ETHUSD",1725686047102,4.38974,2278.1,2277.5,8.2722508]
["bitfinex","ETHUSD",1725686047303,4.38983,2278.0,2277.5,8.2722508]
["bitfinex","ETHUSD",1725686048443,4.38974,2278.1,2277.5,8.2722508]
["bitfinex","ETHUSD",1725686048737,4.38991,2278.0,2277.5,3.8815008]
["bitfinex","ETHUSD",1725686048946,4.39004,2277.9,2277.5,3.8815008]
["bitfinex","ETHUSD",1725686049301,4.39004,2277.9,2277.6,0.04672989]
["bitfinex","ETHUSD",1725686049498,4.39034,2277.8,2277.6,0.04672989]
["bitfinex","ETHUSD",1725686049737,4.3902,2277.8,2277.6,0.04672989]
["bitfinex","ETHUSD",1725686049938,4.3902,2277.8,2277.2,8.73489133]
["bitfinex","ETHUSD",1725686049939,8.78052,2277.8,2277.2,8.73489133]
["bitfinex","ETHUSD",1725686050137,4.3902,2277.8,2277.7,0.04672989]
["bitfinex","ETHUSD",1725686050324,4.3902,2277.8,2277.2,8.73489133]
["bitfinex","ETHUSD",1725686050325,4.3904,2277.7,2277.2,8.73489133]
["bitfinex","ETHUSD",1725686051207,4.39059,2277.6,2277.2,4.34370133]
["bitfinex","ETHUSD",1725686051411,4.39059,2277.6,2276.9,8.18562133]
["bitfinex","ETHUSD",1725686051412,4.39098,2277.4,2276.9,8.18562133]
["bitfinex","ETHUSD",1725686051943,4.39098,2277.4,2277.0,0.08781846]
["bitfinex","ETHUSD",1725686052514,4.39098,2277.4,2276.9,8.18562133]
["bitfinex","ETHUSD",1725686052719,4.39098,2277.4,2276.9,10.01257933]
["bitfinex","ETHUSD",1725686052919,4.39098,2277.4,2277.0,0.0878192]
["bitfinex","ETHUSD",1725686053149,4.39073,2277.6,2277.2,3.79370133]
["bitfinex","ETHUSD",1725686053310,4.39033,2277.8,2277.3,4.47892301]
["bitfinex","ETHUSD",1725686054153,4.39012,2277.9,2277.4,4.39081]
["bitfinex","ETHUSD",1725686054311,4.39012,2277.9,2277.5,0.63780066]
["bitfinex","ETHUSD",1725686054716,4.3902,2277.8,2277.5,0.08780066]
["bitfinex","ETHUSD",1725686054942,4.39002,2277.9,2277.5,0.08780066]
["bitfinex","ETHUSD",1725686056256,4.39023,2277.8,2277.5,0.08780066]
["bitfinex","ETHUSD",1725686056412,4.39023,2277.8,2277.4,0.08780394]
["bitfinex","ETHUSD",1725686056619,4.3904,2277.7,2277.4,0.08780394]
["bitfinex","ETHUSD",1725686057424,8.78055,2277.8,2277.3,4.47895725]
["bitfinex","ETHUSD",1725686058350,4.39023,2277.8,2277.3,4.47895725]
["bitfinex","ETHUSD",1725686058666,8.78056,2277.8,2277.3,5.74534511]
["bitfinex","ETHUSD",1725686059222,4.39043,2277.7,2277.3,1.35419511]
["bitfinex","ETHUSD",1725686059523,4.39062,2277.6,2277.3,0.08780725]
["bitfinex","ETHUSD",1725686059963,8.781,2277.7,2277.3,0.08780725]
["bitfinex","ETHUSD",1725686060452,4.39144,2277.2,2276.7,10.0841787]
["bitfinex","ETHUSD",1725686060658,4.39117,2277.3,2276.8,3.79370133]
["bitfinex","ETHUSD",1725686060862,4.39117,2277.3,2276.9,0.0878258]
["bitfinex","ETHUSD",1725686061657,8.78243,2277.3,2276.9,0.0878258]
["bitfinex","ETHUSD",1725686061900,4.39117,2277.3,2276.9,0.0878258]
["bitfinex","ETHUSD",1725686062767,8.78244,2277.3,2276.9,0.0878258]
["bitfinex","ETHUSD",1725686063084,4.39117,2277.3,2276.9,0.0878258]
["bitfinex","ETHUSD",1725686064049,4.39117,2277.3,2277.0,0.04575163]
["bitfinex","ETHUSD",1725686064677,8.78244,2277.3,2277.0,0.04575163]
["bitfinex","ETHUSD",1725686064850,4.39117,2277.3,2277.0,0.04575163]
["bitfinex","ETHUSD",1725686065187,8.78243,2277.3,2277.0,0.04575163]
["bitfinex","ETHUSD",1725686065761,4.39136,2277.2,2277.0,0.04575163]
["bitfinex","ETHUSD",1725686068273,4.39155,2277.1,2277.0,0.04575163]
["bitfinex","ETHUSD",1725686068806,4.39155,2277.1,2276.5,8.18638133]
["bitfinex","ETHUSD",1725686068807,4.39193,2276.9,2276.5,3.79370133]
["bitfinex","ETHUSD",1725686069007,8.78395,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1725686069185,8.78397,2276.9,2276.6,0.55]
["bitfinex","ETHUSD",1725686069452,4.39216,2276.8,2275.8,9.37625]
["bitfinex","ETHUSD",1725686069750,6.39205,2276.9,2275.9,3.79370133]
["bitfinex","ETHUSD",1725686069751,4.39237,2276.7,2275.9,3.79370133]
["bitfinex","ETHUSD",1725686069953,6.39205,2276.9,2275.9,3.79370133]
["bitfinex","ETHUSD",1725686069954,4.39349,2276.1,2275.9,3.79370133]
["bitfinex","ETHUSD",1725686070158,4.39293,2276.4,2275.6,3.79370133]
["bitfinex","ETHUSD",1725686070364,8.788,2275.9,2275.6,3.79370133]
["bitfinex","ETHUSD",1725686070509,4.39362,2276.1,2275.7,0.08787353]
["bitfinex","ETHUSD",1725686071067,4.39091,2277.5,2277.0,4.39163]
["bitfinex","ETHUSD",1725686071231,4.39032,2277.8,2277.2,4.39134]
["bitfinex","ETHUSD",1725686071418,4.39036,2277.8,2277.3,3.8815086]
["bitfinex","ETHUSD",1725686071725,4.39012,2277.9,2277.3,13.3178486]
["bitfinex","ETHUSD",1725686071929,4.39011,2277.9,2277.4,0.55]
["bitfinex","ETHUSD",1725686072134,4.39011,2277.9,2277.5,0.08780068]
["bitfinex","ETHUSD",1725686073030,8.78023,2277.9,2277.5,0.08780068]
["bitfinex","ETHUSD",1725686073653,4.39011,2277.9,2277.5,0.08780068]
["bitfinex","ETHUSD",1725686074017,4.38974,2278.1,2277.5,5.86534488]
["bitfinex","ETHUSD",1725686074219,4.38997,2278.0,2277.5,10.25601488]
["bitfinex","ETHUSD",1725686074423,4.38997,2278.0,2277.5,5.86525488]
["bitfinex","ETHUSD",1725686074928,4.39001,2277.9,2277.5,5.86525488]
["bitfinex","ETHUSD",1725686075337,8.78018,2277.9,2277.5,1.47458488]
["bitfinex","ETHUSD",1725686075545,4.39031,2277.8,2277.4,0.54877747]
["bitfinex","ETHUSD",1725686075745,4.39041,2277.7,2277.5,0.0878024]
["bitfinex","ETHUSD",1725686076053,4.39001,2277.9,2277.5,0.0878024]
["bitfinex","ETHUSD",1725686076627,8.78016,2277.9,2277.5,0.0878024]
["bitfinex","ETHUSD",1725686076826,8.78012,2277.9,2277.5,0.0878024]
["bitfinex","ETHUSD",1725686077554,4.39022,2277.8,2277.5,0.0878024]
["bitfinex","ETHUSD",1725686078177,4.39022,2277.8,2277.4,0.54877747]
["bitfinex","ETHUSD",1725686078388,4.39043,2277.7,2277.4,0.54877747]
["bitfinex","ETHUSD",1725686078760,4.39043,2277.7,2277.3,10.10014289]
["bitfinex","ETHUSD",1725686078977,4.9785,2278.4,2277.1,0.439163]
["bitfinex","ETHUSD",1725686078978,4.39089,2277.5,2277.1,0.439163]
["bitfinex","ETHUSD",1725686079285,4.39089,2277.5,2277.4,0.04285948]
["bitfinex","ETHUSD",1725686079463,4.39089,2277.5,2277.0,14.49174289]
["bitfinex","ETHUSD",1725686079661,4.39059,2277.6,2277.0,14.49174289]
["bitfinex","ETHUSD",1725686079662,4.39059,2277.6,2277.4,0.04285948]
["bitfinex","ETHUSD",1725686079852,4.39059,2277.6,2277.1,8.87079395]
["bitfinex","ETHUSD",1725686080052,4.39059,2277.6,2277.5,0.04285948]
["bitfinex","ETHUSD",1725686080252,4.39059,2277.6,2277.1,4.47925395]
["bitfinex","ETHUSD",1725686080582,4.39059,2277.6,2277.5,0.04285948]
["bitfinex","ETHUSD",1725686080785,4.39059,2277.6,2277.1,4.39144]
["bitfinex","ETHUSD",1725686080991,4.39059,2277.6,2277.5,0.04285948]
["bitfinex","ETHUSD",1725686081189,4.39059,2277.6,2277.2,0.08781208]
["bitfinex","ETHUSD",1725686081351,4.39059,2277.6,2277.5,0.04285948]
["bitfinex","ETHUSD",1725686081683,4.39059,2277.6,2277.1,4.39144]
["bitfinex","ETHUSD",1725686081884,4.39059,2277.6,2277.5,0.04285948]
["bitfinex","ETHUSD",1725686082096,4.39059,2277.6,2277.1,6.46861252]
["bitfinex","ETHUSD",1725686082256,4.39059,2277.6,2277.5,0.04285948]
["bitfinex","ETHUSD",1725686082451,4.39078,2277.5,2277.0,14.49186289]
["bitfinex","ETHUSD",1725686082660,4.39078,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1725686085418,4.39078,2277.5,2277.2,0.08781387]
["bitfinex","ETHUSD",1725686087832,8.78168,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1725686088123,4.39098,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1725686088791,4.39078,2277.5,2277.2,0.08781713]
["bitfinex","ETHUSD",1725686088992,4.39078,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1725686088993,8.78168,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1725686089417,4.39097,2277.4,2277.1,0.55]
["bitfinex","ETHUSD",1725686089933,4.39029,2277.8,2277.1,0.08781685]
["bitfinex","ETHUSD",1725686090139,4.39029,2277.8,2277.2,9.18156]
["bitfinex","ETHUSD",1725686090322,4.39029,2277.8,2277.3,0.08781189]
["bitfinex","ETHUSD",1725686090507,2.0,2278.0,2277.3,0.08781189]
["bitfinex","ETHUSD",1725686090508,4.3906,2277.6,2277.3,0.08781189]
["bitfinex","ETHUSD",1725686091034,4.39087,2277.5,2277.0,5.05484289]
["bitfinex","ETHUSD",1725686091236,4.39087,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1725686091437,8.78182,2277.5,2277.1,0.55]
["bitfinex","ETHUSD",1725686091723,4.3911,2277.4,2277.0,5.05484289]
["bitfinex","ETHUSD",1725686092918,4.39087,2277.5,2277.1,0.08781789]
["bitfinex","ETHUSD",1725686093335,8.78176,2277.5,2277.1,0.08781789]
["bitfinex","ETHUSD",1725686093947,8.78176,2277.5,2277.1,3.8801204]
["bitfinex","ETHUSD",1725686094219,4.39097,2277.4,2277.2,0.04155424]
["bitfinex","ETHUSD",1725686094626,4.39116,2277.3,2277.2,0.04155424]
["bitfinex","ETHUSD",1725686094935,4.39097,2277.4,2277.2,0.04155424]
["bitfinex","ETHUSD",1725686095135,4.39097,2277.4,2277.2,0.12937212]
["bitfinex","ETHUSD",1725686095331,4.39116,2277.3,2277.2,0.12937212]
["bitfinex","ETHUSD",1725686095560,4.39116,2277.3,2277.2,0.04155424]
["bitfinex","ETHUSD",1725686096273,9.660533,2277.3,2277.2,0.04155424]
["bitfinex","ETHUSD",1725686096571,4.39156,2277.1,2276.8,3.79230251]
["bitfinex","ETHUSD",1725686096984,4.39156,2277.1,2276.9,0.04222002]
["bitfinex","ETHUSD",1725686097682,4.39174,2277.0,2276.9,0.04222002]
["bitfinex","ETHUSD",1725686098384,4.39156,2277.1,2276.9,0.04222002]
["bitfinex","ETHUSD",1725686098986,4.39106,2277.4,2276.9,0.97567227]
["bitfinex","ETHUSD",1725686099143,4.39129,2277.3,2276.9,0.59222002]
["bitfinex","ETHUSD",1725686099507,4.39136,2277.2,2276.9,0.59222002]
["bitfinex","ETHUSD",1725686099691,4.39162,2277.1,2276.9,0.04222002]
["bitfinex","ETHUSD",1725686100388,8.78348,2277.0,2276.9,0.04222002]
["bitfinex","ETHUSD",1725686100585,4.39174,2277.0,2276.6,3.79230251]
["bitfinex","ETHUSD",1725686100973,4.39174,2277.0,2276.7,0.04239671]
["bitfinex","ETHUSD",1725686101192,4.39156,2277.1,2276.7,0.04239671]
["bitfinex","ETHUSD",1725686101487,4.39132,2277.3,2276.7,0.04239671]
["bitfinex","ETHUSD",1725686101488,4.39128,2277.3,2276.8,3.79230251]
["bitfinex","ETHUSD",1725686101652,8.78211,2277.4,2277.0,3.79230251]
["bitfinex","ETHUSD",1725686101852,4.39105,2277.4,2277.1,0.08781989]
["bitfinex","ETHUSD",1725686102163,4.39125,2277.3,2277.1,0.04246467]
["bitfinex","ETHUSD",1725686102362,4.39125,2277.3,2276.9,0.55]
["bitfinex","ETHUSD",1725686102675,4.39022,2277.8,2277.1,3.79230251]
["bitfinex","ETHUSD",1725686102873,2.0,2278.2,2277.1,3.79230251]
["bitfinex","ETHUSD",1725686102874,4.38954,2278.2,2277.5,8.18297251]
["bitfinex","ETHUSD",1725686103199,4.38954,2278.2,2277.8,8.70120251]
["bitfinex","ETHUSD",1725686103409,4.38919,2278.4,2277.9,0.08778789]
["bitfinex","ETHUSD",1725686103565,4.38919,2278.4,2278.0,0.04216566]
["bitfinex","ETHUSD",1725686103766,4.38945,2278.2,2278.0,0.04216566]
["bitfinex","ETHUSD",1725686104690,4.38962,2278.1,2278.0,0.04216566]
["bitfinex","ETHUSD",1725686104870,4.38962,2278.1,2277.6,3.79230251]
["bitfinex","ETHUSD",1725686105076,4.38962,2278.1,2278.0,0.04102452]
["bitfinex","ETHUSD",1725686105389,4.38962,2278.1,2277.7,3.79230251]
["bitfinex","ETHUSD",1725686105580,4.38962,2278.1,2277.8,0.04102452]
["bitfinex","ETHUSD",1725686105911,4.38962,2278.1,2277.7,3.79230251]
["bitfinex","ETHUSD",1725686106205,4.38945,2278.2,2277.7,3.79230251]
["bitfinex","ETHUSD",1725686106388,5.321709,2278.4,2277.9,3.79230251]
["bitfinex","ETHUSD",1725686106389,4.38907,2278.4,2277.9,3.79230251]
["bitfinex","ETHUSD",1725686106700,4.38907,2278.4,2278.0,0.08778607]
["bitfinex","ETHUSD",1725686106904,4.38885,2278.5,2278.0,0.12806353]
["bitfinex","ETHUSD",1725686107214,4.38762,2279.2,2278.4,4.8951]
["bitfinex","ETHUSD",1725686107364,4.38822,2278.9,2278.5,0.55]
["bitfinex","ETHUSD",1725686107564,4.38875,2278.6,2278.2,3.79230251]
["bitfinex","ETHUSD",1725686107863,6.9019,2279.2,2278.4,3.79230251]
["bitfinex","ETHUSD",1725686107864,8.7768,2278.8,2278.4,3.79230251]
["bitfinex","ETHUSD",1725686108164,11.2895,2279.2,2278.4,3.79230251]
["bitfinex","ETHUSD",1725686108165,4.38867,2278.6,2278.4,3.79230251]
["bitfinex","ETHUSD",1725686108903,4.38867,2278.6,2278.2,3.79230251]
["bitfinex","ETHUSD",1725686109404,4.38867,2278.6,2278.3,0.04027746]
["bitfinex","ETHUSD",1725686109571,4.38867,2278.6,2278.3,0.12805019]
["bitfinex","ETHUSD",1725686109775,4.38793,2279.0,2278.4,3.79230251]
["bitfinex","ETHUSD",1725686109968,4.38793,2279.0,2278.5,0.08776169]
["bitfinex","ETHUSD",1725686110299,4.38793,2279.0,2278.6,0.04027746]
["bitfinex","ETHUSD",1725686110827,4.38793,2279.0,2278.4,8.18123251]
["bitfinex","ETHUSD",1725686110828,8.77593,2279.0,2278.4,8.18123251]
["bitfinex","ETHUSD",1725686111123,8.77526,2279.2,2278.7,3.79230251]
["bitfinex","ETHUSD",1725686111289,4.3876,2279.2,2278.7,3.79230251]
["bitfinex","ETHUSD",1725686111719,8.77523,2279.2,2278.8,0.04027746]
["bitfinex","ETHUSD",1725686111919,4.38779,2279.1,2278.8,0.04027746]
["bitfinex","ETHUSD",1725686112123,4.38779,2279.1,2278.7,3.79230251]
["bitfinex","ETHUSD",1725686112283,4.38788,2279.0,2278.9,0.04027746]
["bitfinex","ETHUSD",1725686112781,4.38788,2279.0,2278.7,3.79230251]
["bitfinex","ETHUSD",1725686112984,4.38812,2278.9,2278.8,0.04027746]
["bitfinex","ETHUSD",1725686113184,4.38812,2278.9,2278.7,3.79230251]
["bitfinex","ETHUSD",1725686113487,4.38812,2278.9,2278.8,0.04027746]
["bitfinex","ETHUSD",1725686114004,4.38827,2278.8,2278.7,3.79230251]
["bitfinex","ETHUSD",1725686114213,4.38827,2278.8,2278.4,3.79230251]
["bitfinex","ETHUSD",1725686114841,4.9076,2279.2,2278.4,3.79230251]
["bitfinex","ETHUSD",1725686115123,4.38905,2278.4,2277.9,3.79230251]
["bitfinex","ETHUSD",1725686115634,4.38879,2278.6,2277.7,8.42330251]
["bitfinex","ETHUSD",1725686115795,4.38981,2278.0,2277.4,3.79230251]
["bitfinex","ETHUSD",1725686116403,4.38981,2278.0,2277.4,8.18326251]
["bitfinex","ETHUSD",1725686116618,8.77979,2278.0,2277.5,1.28142625]
["bitfinex","ETHUSD",1725686116816,4.38981,2278.0,2277.6,0.08779636]
["bitfinex","ETHUSD",1725686116987,4.38981,2278.0,2277.4,3.79230251]
["bitfinex","ETHUSD",1725686116988,4.39021,2277.8,2277.4,3.79230251]
["bitfinex","ETHUSD",1725686117533,8.78138,2277.6,2277.2,3.79230251]
["bitfinex","ETHUSD",1725686117826,4.39061,2277.6,2277.2,3.79230251]
["bitfinex","ETHUSD",1725686118001,4.39061,2277.6,2277.0,18.4706831]
["bitfinex","ETHUSD",1725686118320,4.39039,2277.7,2277.1,8.36361823]
["bitfinex","ETHUSD",1725686118522,4.39032,2277.8,2277.2,0.08780724]
["bitfinex","ETHUSD",1725686118723,4.39039,2277.7,2277.1,8.36361823]
["bitfinex","ETHUSD",1725686119031,4.39039,2277.7,2277.2,0.63780726]
["bitfinex","ETHUSD",1725686119209,4.38878,2278.6,2277.9,4.39]
["bitfinex","ETHUSD",1725686119418,4.38838,2278.8,2278.1,9.4459431]
["bitfinex","ETHUSD",1725686119722,4.9076,2279.2,2278.2,0.08777592]
["bitfinex","ETHUSD",1725686119934,4.9076,2279.2,2278.3,5.181]
["bitfinex","ETHUSD",1725686119935,4.38858,2278.7,2278.3,5.181]
["bitfinex","ETHUSD",1725686120084,4.38858,2278.7,2278.4,0.08776732]
["bitfinex","ETHUSD",1725686120595,4.38858,2278.7,2278.5,0.04038609]
["bitfinex","ETHUSD",1725686120596,4.38865,2278.6,2278.5,0.04038609]
["bitfinex","ETHUSD",1725686120796,0.877723,2278.6,2277.9,4.631]
["bitfinex","ETHUSD",1725686121002,6.38789,2279.0,2277.9,4.631]
["bitfinex","ETHUSD",1725686121003,4.38933,2278.3,2278.0,0.04038609]
["bitfinex","ETHUSD",1725686121232,4.38951,2278.2,2278.0,0.04038609]
["bitfinex","ETHUSD",1725686122231,4.38976,2278.1,2277.6,4.631]
["bitfinex","ETHUSD",1725686122549,4.38974,2278.1,2277.7,0.59038609]
["bitfinex","ETHUSD",1725686122692,8.77946,2278.1,2277.7,0.59038609]
["bitfinex","ETHUSD",1725686123229,4.38972,2278.1,2277.7,0.59038609]
["bitfinex","ETHUSD",1725686124525,8.77952,2278.1,2277.7,0.59038609]
["bitfinex","ETHUSD",1725686124731,4.38972,2278.1,2277.7,0.59038609]
["bitfinex","ETHUSD",1725686125032,4.38971,2278.1,2277.7,0.59038609]
["bitfinex","ETHUSD",1725686125335,4.39002,2277.9,2277.7,0.04038609]
["bitfinex","ETHUSD",1725686125537,4.38892,2278.5,2277.7,0.04038609]
["bitfinex","ETHUSD",1725686125538,4.3902,2277.8,2277.7,0.04038609]
["bitfinex","ETHUSD",1725686125691,4.3902,2277.8,2277.2,9.4476631]
["bitfinex","ETHUSD",1725686125906,4.39014,2277.9,2277.2,9.4476631]
["bitfinex","ETHUSD",1725686125907,4.39014,2277.9,2277.7,0.04041325]
["bitfinex","ETHUSD",1725686126147,4.39087,2277.5,2277.0,9.22531]
["bitfinex","ETHUSD",1725686127251,4.39108,2277.4,2276.9,5.96824234]
["bitfinex","ETHUSD",1725686127454,4.39155,2277.1,2276.6,5.0564431]
["bitfinex","ETHUSD",1725686127757,4.39245,2276.7,2276.1,9.22708]
["bitfinex","ETHUSD",1725686127904,4.39253,2276.6,2276.1,4.8337]
["bitfinex","ETHUSD",1725686128106,4.39253,2276.6,2276.2,1.42836331]
["bitfinex","ETHUSD",1725686128341,4.39285,2276.5,2276.0,5.0564431]
["bitfinex","ETHUSD",1725686128707,4.39138,2277.2,2276.3,5.0564431]
["bitfinex","ETHUSD",1725686128939,4.39138,2277.2,2276.7,5.0564431]
["bitfinex","ETHUSD",1725686129149,4.39138,2277.2,2276.8,0.08783303]
["bitfinex","ETHUSD",1725686129350,4.39119,2277.3,2276.8,0.08783303]
["bitfinex","ETHUSD",1725686130171,0.878228,2277.3,2276.8,0.08783303]
["bitfinex","ETHUSD",1725686130311,4.39139,2277.2,2276.8,0.08783303]
["bitfinex","ETHUSD",1725686130840,8.7829,2277.2,2276.8,0.08783303]
["bitfinex","ETHUSD",1725686131751,4.39195,2276.9,2276.5,4.8337]
["bitfinex","ETHUSD",1725686131960,4.39178,2277.0,2276.5,4.8337]
["bitfinex","ETHUSD",1725686132113,4.39178,2277.0,2276.5,6.26200631]
["bitfinex","ETHUSD",1725686132508,4.39214,2276.8,2276.4,5.0564431]
["bitfinex","ETHUSD",1725686132713,4.39242,2276.7,2276.1,14.3588031]
["bitfinex","ETHUSD",1725686133454,4.39214,2276.8,2276.1,14.3588031]
["bitfinex","ETHUSD",1725686133947,8.78441,2276.8,2276.2,0.63784864]
["bitfinex","ETHUSD",1725686134856,8.78441,2276.8,2276.2,0.55]
["bitfinex","ETHUSD",1725686134857,4.39235,2276.7,2276.2,0.55]
["bitfinex","ETHUSD",1725686135014,4.39235,2276.7,2276.2,2.48021731]
["bitfinex","ETHUSD",1725686135216,4.39214,2276.8,2276.3,0.0878487]
["bitfinex","ETHUSD",1725686135711,4.39214,2276.8,2276.2,6.87346731]
["bitfinex","ETHUSD",1725686136227,4.39214,2276.8,2276.3,0.08784871]
["bitfinex","ETHUSD",1725686137151,8.78439,2276.8,2276.3,0.08784871]
["bitfinex","ETHUSD",1725686137331,4.39233,2276.7,2276.3,0.08784871]
["bitfinex","ETHUSD",1725686137531,4.39233,2276.7,2276.2,0.55]
["bitfinex","ETHUSD",1725686137532,4.39256,2276.6,2276.2,0.55]
["bitfinex","ETHUSD",1725686137757,4.39256,2276.6,2275.9,4.39375]
["bitfinex","ETHUSD",1725686137758,4.39305,2276.4,2275.9,4.39375]
["bitfinex","ETHUSD",1725686138070,4.39305,2276.4,2276.0,0.55]
["bitfinex","ETHUSD",1725686138274,4.39371,2276.0,2275.4,4.39466]
["bitfinex","ETHUSD",1725686138426,4.3935,2276.1,2275.3,0.08789092]
["bitfinex","ETHUSD",1725686138622,4.3933,2276.2,2275.5,4.39463]
["bitfinex","ETHUSD",1725686138932,4.39368,2276.0,2275.6,0.08787296]
["bitfinex","ETHUSD",1725686139144,4.39368,2276.0,2275.5,1.88426539]
["bitfinex","ETHUSD",1725686139522,4.39397,2275.9,2275.4,4.909]
["bitfinex","ETHUSD",1725686139726,4.7475,2276.3,2275.3,5.0564431]
["bitfinex","ETHUSD",1725686139727,4.39417,2275.8,2275.3,5.0564431]
["bitfinex","ETHUSD",1725686140730,4.39434,2275.7,2275.3,5.0564431]
["bitfinex","ETHUSD",1725686141468,4.39438,2275.7,2275.2,0.08789069]
["bitfinex","ETHUSD",1725686141682,4.39428,2275.7,2275.2,5.92777507]
["bitfinex","ETHUSD",1725686141841,4.39428,2275.7,2275.2,1.53275507]
["bitfinex","ETHUSD",1725686142036,8.78871,2275.7,2275.2,1.53275507]
["bitfinex","ETHUSD",1725686142238,4.39428,2275.7,2275.2,1.53275507]
["bitfinex","ETHUSD",1725686142431,4.39428,2275.7,2275.3,0.08788829]
["bitfinex","ETHUSD",1725686142933,4.39428,2275.7,2275.1,9.30429]
["bitfinex","ETHUSD",1725686142934,4.39464,2275.5,2275.1,9.30429]
["bitfinex","ETHUSD",1725686143243,4.39464,2275.5,2274.0,26.40565989]
["bitfinex","ETHUSD",1725686143244,4.39544,2275.1,2274.5,4.39653]
["bitfinex","ETHUSD",1725686143568,4.39477,2275.5,2274.7,4.39607]
["bitfinex","ETHUSD",1725686143735,4.7475,2275.8,2274.5,4.3964]
["bitfinex","ETHUSD",1725686143934,4.39533,2275.2,2274.6,0.08790551]
["bitfinex","ETHUSD",1725686144147,4.39533,2275.2,2274.7,4.39616]
["bitfinex","ETHUSD",1725686144476,8.79068,2275.2,2274.6,4.39627]
["bitfinex","ETHUSD",1725686144771,4.3956,2275.0,2274.4,9.30572]
["bitfinex","ETHUSD",1725686144958,8.79131,2275.0,2274.5,0.08791292]
["bitfinex","ETHUSD",1725686145158,4.3956,2275.0,2274.4,11.18161831]
["bitfinex","ETHUSD",1725686145673,4.39591,2274.9,2274.4,6.78489831]
["bitfinex","ETHUSD",1725686146038,4.3956,2275.0,2274.4,11.18153831]
["bitfinex","ETHUSD",1725686146237,4.3959,2274.9,2274.5,0.55]
["bitfinex","ETHUSD",1725686146438,4.39612,2274.8,2274.4,4.909]
["bitfinex","ETHUSD",1725686146638,4.3963,2274.7,2274.0,14.0775731]
["bitfinex","ETHUSD",1725686146859,8.79328,2274.5,2274.1,0.08793043]
["bitfinex","ETHUSD",1725686147078,8.79328,2274.5,2274.0,9.6800431]
["bitfinex","ETHUSD",1725686147079,4.39706,2274.3,2274.0,4.6236]
["bitfinex","ETHUSD",1725686147378,4.39706,2274.3,2273.7,14.0780231]
["bitfinex","ETHUSD",1725686147546,4.39737,2274.1,2273.7,4.6236]
["bitfinex","ETHUSD",1725686147752,4.39889,2273.3,2272.4,4.6236]
["bitfinex","ETHUSD",1725686148059,4.39862,2273.5,2272.9,4.39956]
["bitfinex","ETHUSD",1725686148398,4.39822,2273.7,2273.0,9.02292]
["bitfinex","ETHUSD",1725686148692,4.778,2274.0,2273.0,9.02292]
["bitfinex","ETHUSD",1725686148693,4.39869,2273.4,2273.0,0.04536026]
["bitfinex","ETHUSD",1725686148902,4.39922,2273.2,2273.0,0.04536026]
["bitfinex","ETHUSD",1725686149102,4.39873,2273.4,2272.7,4.40001]
["bitfinex","ETHUSD",1725686149317,4.39889,2273.3,2273.1,0.04635535]
["bitfinex","ETHUSD",1725686149460,4.39889,2273.3,2272.8,1.40800531]
["bitfinex","ETHUSD",1725686149660,4.39889,2273.3,2273.2,0.04635535]
["bitfinex","ETHUSD",1725686149986,4.39873,2273.4,2272.8,5.80784531]
["bitfinex","ETHUSD",1725686149987,4.39873,2273.4,2272.9,4.39963]
["bitfinex","ETHUSD",1725686150172,4.39873,2273.4,2273.2,0.04647808]
["bitfinex","ETHUSD",1725686150369,4.39845,2273.6,2272.9,4.39949]
["bitfinex","ETHUSD",1725686150569,4.39805,2273.8,2273.0,0.58074953]
["bitfinex","ETHUSD",1725686150797,4.39823,2273.7,2273.1,4.39915]
["bitfinex","ETHUSD",1725686151006,4.39823,2273.7,2273.1,8.84479808]
["bitfinex","ETHUSD",1725686151292,4.39805,2273.8,2273.3,4.39888]
["bitfinex","ETHUSD",1725686151496,4.39805,2273.8,2273.1,8.84479808]
["bitfinex","ETHUSD",1725686151697,4.39813,2273.7,2273.4,0.04628717]
["bitfinex","ETHUSD",1725686151854,4.39813,2273.7,2273.1,4.39915]
["bitfinex","ETHUSD",1725686152057,4.39805,2273.8,2273.2,0.04628717]
["bitfinex","ETHUSD",1725686152058,8.79778,2273.3,2273.2,0.04628717]
["bitfinex","ETHUSD",1725686152697,4.39952,2273.0,2272.0,4.40123]
["bitfinex","ETHUSD",1725686152904,8.79952,2272.9,2272.2,4.401]
["bitfinex","ETHUSD",1725686153109,4.39989,2272.8,2272.2,4.401]
["bitfinex","ETHUSD",1725686153409,4.6557,2273.1,2272.0,4.40127]
["bitfinex","ETHUSD",1725686153410,4.40034,2272.6,2272.3,0.04128617]
["bitfinex","ETHUSD",1725686153606,4.40013,2272.7,2272.3,0.04128617]
["bitfinex","ETHUSD",1725686153607,3.47999934,2272.7,2272.3,0.04128617]
["bitfinex","ETHUSD",1725686153772,4.39979,2272.9,2272.2,4.40099]
["bitfinex","ETHUSD",1725686153973,7.1159963,2273.1,2272.4,0.04128617]
["bitfinex","ETHUSD",1725686154296,7.1159963,2273.1,2271.6,5.0813]
["bitfinex","ETHUSD",1725686154297,4.40022,2272.7,2271.6,5.0813]
["bitfinex","ETHUSD",1725686154502,4.40118,2272.2,2271.7,0.08802606]
["bitfinex","ETHUSD",1725686154660,4.40095,2272.3,2271.7,4.49000606]
["bitfinex","ETHUSD",1725686154858,4.40112,2272.2,2271.6,5.58943]
["bitfinex","ETHUSD",1725686155102,4.40094,2272.3,2271.6,5.58943]
["bitfinex","ETHUSD",1725686155266,4.40017,2272.7,2271.7,0.088021]
["bitfinex","ETHUSD",1725686155598,4.40017,2272.7,2271.9,4.40147]
["bitfinex","ETHUSD",1725686155756,4.40045,2272.5,2271.9,8.80296]
["bitfinex","ETHUSD",1725686155971,4.40045,2272.5,2271.9,4.40147]
["bitfinex","ETHUSD",1725686156213,4.40045,2272.5,2271.9,8.80296]
["bitfinex","ETHUSD",1725686156518,4.40017,2272.7,2272.0,0.08801287]
["bitfinex","ETHUSD",1725686156680,8.80039,2272.7,2272.0,4.93820016]
["bitfinex","ETHUSD",1725686156870,4.40059,2272.5,2271.6,10.6458731]
["bitfinex","ETHUSD",1725686157073,4.40059,2272.5,2271.9,4.40144]
["bitfinex","ETHUSD",1725686157316,8.80114,2272.5,2271.9,4.40144]
["bitfinex","ETHUSD",1725686157476,4.40055,2272.5,2271.9,4.40144]
["bitfinex","ETHUSD",1725686157686,4.40074,2272.4,2271.7,8.80368]
["bitfinex","ETHUSD",1725686157897,4.40074,2272.4,2271.8,1.94495531]
["bitfinex","ETHUSD",1725686157898,4.40084,2272.3,2271.8,1.94495531]
["bitfinex","ETHUSD",1725686158102,4.40094,2272.3,2271.8,1.94495531]
["bitfinex","ETHUSD",1725686158395,6.6557,2272.2,2270.9,5.0813]
["bitfinex","ETHUSD",1725686158623,6.6557,2272.2,2271.2,4.40283]
["bitfinex","ETHUSD",1725686158624,4.40169,2271.9,2271.2,4.40283]
["bitfinex","ETHUSD",1725686158803,4.40169,2271.9,2271.0,4.40321]
["bitfinex","ETHUSD",1725686158804,4.402,2271.7,2271.0,4.40321]
["bitfinex","ETHUSD",1725686159117,4.40169,2271.9,2271.1,0.948451]
["bitfinex","ETHUSD",1725686159320,4.40169,2271.9,2271.2,4.40279]
["bitfinex","ETHUSD",1725686159503,4.40128,2272.1,2271.2,4.40279]
["bitfinex","ETHUSD",1725686159816,4.4016,2271.9,2271.3,4.40272]
["bitfinex","ETHUSD",1725686160022,4.4016,2271.9,2271.2,8.80563]
["bitfinex","ETHUSD",1725686160228,4.4016,2271.9,2271.3,5.3781281]
["bitfinex","ETHUSD",1725686160382,8.80263,2272.1,2271.3,5.3781281]
["bitfinex","ETHUSD",1725686160911,8.80263,2272.1,2271.4,4.40253]
["bitfinex","ETHUSD",1725686160912,8.80268,2272.1,2271.4,4.40253]
["bitfinex","ETHUSD",1725686161111,8.80268,2272.1,2271.3,1.0634475]
["bitfinex","ETHUSD",1725686161112,4.40145,2272.0,2271.3,1.0634475]
["bitfinex","ETHUSD",1725686161288,4.40145,2272.0,2271.3,0.9754081]
["bitfinex","ETHUSD",1725686161477,4.4018,2271.8,2271.3,0.9754081]
["bitfinex","ETHUSD",1725686161677,4.40145,2272.0,2271.3,0.9754081]
["bitfinex","ETHUSD",1725686161979,4.40145,2272.0,2271.4,0.53781881]
["bitfinex","ETHUSD",1725686162385,9.05685,2272.2,2271.5,0.08803897]
["bitfinex","ETHUSD",1725686162619,4.40076,2272.4,2271.7,4.40196]
["bitfinex","ETHUSD",1725686162785,4.40076,2272.4,2271.8,4.48981569]
["bitfinex","ETHUSD",1725686163604,9.05609,2272.6,2271.9,4.40159]
["bitfinex","ETHUSD",1725686163785,9.05609,2272.6,2272.0,0.44896157]
["bitfinex","ETHUSD",1725686164128,2.0,2272.7,2272.0,20.34896157]
["bitfinex","ETHUSD",1725686164129,4.40014,2272.7,2272.0,20.34896157]
["bitfinex","ETHUSD",1725686164294,4.40027,2272.6,2272.1,0.55]
["bitfinex","ETHUSD",1725686165112,8.80062,2272.6,2272.1,0.55]
["bitfinex","ETHUSD",1725686165417,4.4005,2272.5,2272.1,0.55]
["bitfinex","ETHUSD",1725686165784,4.40027,2272.6,2272.1,3.08004416]
["bitfinex","ETHUSD",1725686166494,8.80003,2272.8,2272.1,3.08004416]
["bitfinex","ETHUSD",1725686166826,4.6557,2272.9,2270.9,11.86342]
["bitfinex","ETHUSD",1725686166827,4.40217,2271.7,2270.9,11.86342]
["bitfinex","ETHUSD",1725686166984,4.40238,2271.5,2270.7,9.0426]
["bitfinex","ETHUSD",1725686167208,4.40238,2271.5,2270.7,9.0425]
["bitfinex","ETHUSD",1725686167546,4.40238,2271.5,2270.8,0.90425]
["bitfinex","ETHUSD",1725686167705,4.40238,2271.5,2270.9,0.08805705]
["bitfinex","ETHUSD",1725686167906,4.40211,2271.7,2270.9,4.49158705]
["bitfinex","ETHUSD",1725686168805,4.40247,2271.5,2270.9,4.49158705]
["bitfinex","ETHUSD",1725686169130,4.8620772,2272.0,2270.9,4.49158705]
["bitfinex","ETHUSD",1725686169131,4.40095,2272.3,2271.3,4.40262]
["bitfinex","ETHUSD",1725686169333,8.80262,2272.1,2271.4,5.39455794]
["bitfinex","ETHUSD",1725686169517,4.4015,2272.0,2271.4,5.39455794]
["bitfinex","ETHUSD",1725686169850,4.40092,2272.3,2271.6,4.40208]
["bitfinex","ETHUSD",1725686170052,4.40057,2272.5,2271.8,4.40166]
["bitfinex","ETHUSD",1725686170541,11.44416,2272.9,2271.9,4.95157]
["bitfinex","ETHUSD",1725686170542,8.80042,2272.7,2271.9,4.95157]
["bitfinex","ETHUSD",1725686170745,4.4002,2272.7,2271.9,4.95157]
["bitfinex","ETHUSD",1725686170950,4.40045,2272.5,2272.0,0.50395895]
["bitfinex","ETHUSD",1725686171409,0.46044851,2272.8,2272.0,4.90533895]
["bitfinex","ETHUSD",1725686171410,4.40018,2272.7,2272.0,4.90533895]
["bitfinex","ETHUSD",1725686171605,4.40018,2272.7,2272.0,0.50395895]
["bitfinex","ETHUSD",1725686171911,4.40035,2272.6,2272.1,0.55]
["bitfinex","ETHUSD",1725686172746,4.39933,2273.1,2272.3,4.6217]
["bitfinex","ETHUSD",1725686172908,4.39901,2273.3,2272.7,4.39996]
["bitfinex","ETHUSD",1725686173107,4.39862,2273.5,2272.4,27.31149132]
["bitfinex","ETHUSD",1725686173108,4.39949,2273.0,2272.4,27.31149132]
["bitfinex","ETHUSD",1725686173334,2.46042047,2273.4,2272.4,22.91097132]
["bitfinex","ETHUSD",1725686173535,4.40027,2272.6,2272.4,19.9]
["bitfinex","ETHUSD",1725686173725,4.39992,2272.8,2272.1,24.30121]
["bitfinex","ETHUSD",1725686173940,4.39992,2272.8,2272.2,0.55]
["bitfinex","ETHUSD",1725686174310,8.79924,2273.0,2272.3,4.40075]
["bitfinex","ETHUSD",1725686174682,4.39962,2273.0,2272.5,4.40043]
["bitfinex","ETHUSD",1725686174948,4.85922047,2273.4,2272.7,4.39994]
["bitfinex","ETHUSD",1725686175148,4.85922047,2273.4,2272.7,24.38792982]
["bitfinex","ETHUSD",1725686175358,4.85922047,2273.4,2271.7,8.340433]
["bitfinex","ETHUSD",1725686175359,5.0444,2273.1,2271.7,8.340433]
["bitfinex","ETHUSD",1725686175566,0.08798988,2273.3,2271.1,19.9]
["bitfinex","ETHUSD",1725686175567,4.40133,2272.1,2271.4,4.6217]
["bitfinex","ETHUSD",1725686175715,0.08798988,2272.0,2271.4,9.02415]
["bitfinex","ETHUSD",1725686175917,0.08798988,2272.0,2271.4,4.6217]
["bitfinex","ETHUSD",1725686175918,4.40179,2271.8,2271.4,4.6217]
["bitfinex","ETHUSD",1725686176117,2.0,2272.2,2271.0,5.0635]
["bitfinex","ETHUSD",1725686176118,0.08798988,2271.7,2271.0,5.0635]
["bitfinex","ETHUSD",1725686176318,4.40219,2271.6,2271.0,9.46678]
["bitfinex","ETHUSD",1725686176513,4.40219,2271.6,2271.1,1.387014]
["bitfinex","ETHUSD",1725686177045,0.08798988,2271.7,2271.1,5.790134]
["bitfinex","ETHUSD",1725686177349,8.80106,2272.5,2271.8,4.40169]
["bitfinex","ETHUSD",1725686177553,4.48861988,2272.4,2271.8,4.40169]
["bitfinex","ETHUSD",1725686177740,4.48861988,2272.4,2271.8,5.282038]
["bitfinex","ETHUSD",1725686177943,4.40084,2272.3,2271.8,0.880348]
["bitfinex","ETHUSD",1725686178110,4.40124,2272.1,2271.8,0.880348]
["bitfinex","ETHUSD",1725686178458,0.08798988,2272.2,2271.9,0.55]
["bitfinex","ETHUSD",1725686178624,0.08798988,2272.2,2271.6,4.40216]
["bitfinex","ETHUSD",1725686178625,0.08798988,2272.2,2271.7,0.55]
["bitfinex","ETHUSD",1725686178820,8.8018,2272.3,2271.7,0.55]
["bitfinex","ETHUSD",1725686179026,4.40102,2272.2,2271.7,0.55]
["bitfinex","ETHUSD",1725686179364,4.40084,2272.3,2271.7,4.95197]
["bitfinex","ETHUSD",1725686179537,4.48862988,2272.4,2271.8,4.896937]
["bitfinex","ETHUSD",1725686179733,4.48862988,2272.4,2271.9,0.55]
["bitfinex","ETHUSD",1725686180564,9.34377295,2273.5,2272.0,24.30129]
["bitfinex","ETHUSD",1725686180565,4.40029,2272.6,2272.0,24.30129]
["bitfinex","ETHUSD",1725686180770,4.40076,2272.4,2272.1,0.55]
["bitfinex","ETHUSD",1725686181564,4.40076,2272.4,2272.1,3.497325]
["bitfinex","ETHUSD",1725686181565,4.40064,2272.4,2272.1,3.497325]
["bitfinex","ETHUSD",1725686182125,8.80079,2272.6,2272.1,3.497325]
["bitfinex","ETHUSD",1725686182359,4.40047,2272.5,2272.1,3.497325]
["bitfinex","ETHUSD",1725686183430,4.40034,2272.6,2272.1,3.497325]
["bitfinex","ETHUSD",1725686183771,8.80068,2272.6,2272.1,3.497325]
["bitfinex","ETHUSD",1725686183955,4.40034,2272.6,2272.2,2.7798625]
["bitfinex","ETHUSD",1725686184262,4.40034,2272.6,2272.2,22.6798625]
["bitfinex","ETHUSD",1725686185561,8.80069,2272.6,2272.2,22.6798625]
["bitfinex","ETHUSD",1725686185741,4.40034,2272.6,2272.2,19.9]
["bitfinex","ETHUSD",1725686186342,4.3992,2273.2,2272.5,4.40043]
["bitfinex","ETHUSD",1725686186543,2.0,2273.5,2272.9,4.39954]
["bitfinex","ETHUSD",1725686186544,4.39856,2273.5,2272.9,4.39954]
["bitfinex","ETHUSD",1725686186987,4.48654988,2273.5,2273.0,0.55]
["bitfinex","ETHUSD",1725686187278,4.85819634,2273.9,2273.0,5.444414]
["bitfinex","ETHUSD",1725686187279,0.46046634,2273.9,2273.0,5.444414]
["bitfinex","ETHUSD",1725686187584,4.39814,2273.7,2273.3,4.8909]
["bitfinex","ETHUSD",1725686187777,4.39814,2273.7,2273.4,0.55]
["bitfinex","ETHUSD",1725686187943,4.39775,2273.9,2273.4,4.94866]
["bitfinex","ETHUSD",1725686188145,4.48600988,2273.8,2273.4,0.55]
["bitfinex","ETHUSD",1725686188369,4.48600988,2273.8,2273.3,0.55]
["bitfinex","ETHUSD",1725686188679,4.48592988,2273.8,2273.3,4.94886]
["bitfinex","ETHUSD",1725686188880,4.48592988,2273.8,2273.3,0.55]
["bitfinex","ETHUSD",1725686189183,4.39794,2273.8,2273.3,0.55]
["bitfinex","ETHUSD",1725686189345,8.79596,2273.8,2273.4,0.494895]
["bitfinex","ETHUSD",1725686189542,8.79596,2273.8,2273.0,4.894284]
["bitfinex","ETHUSD",1725686189543,4.40044,2272.5,2272.2,7.46]
["bitfinex","ETHUSD",1725686189883,4.40044,2272.5,2271.9,4.8909]
["bitfinex","ETHUSD",1725686189884,4.40054,2272.5,2271.9,4.8909]
["bitfinex","ETHUSD",1725686190092,4.40135,2272.1,2271.8,0.495197]
["bitfinex","ETHUSD",1725686190549,4.40141,2272.0,2271.8,0.495197]
["bitfinex","ETHUSD",1725686191383,0.08798988,2272.1,2271.6,5.1363]
["bitfinex","ETHUSD",1725686191558,4.48925988,2272.1,2271.6,5.1363]
["bitfinex","ETHUSD",1725686192845,4.48925988,2272.1,2271.7,0.55]
["bitfinex","ETHUSD",1725686193990,4.40143,2272.0,2271.7,0.55]
["bitfinex","ETHUSD",1725686194292,3.48110303,2272.0,2271.7,0.55]
["bitfinex","ETHUSD",1725686194703,7.88263303,2272.0,2271.7,0.55]
["bitfinex","ETHUSD",1725686195074,4.4017,2271.9,2271.7,0.55]
["bitfinex","ETHUSD",1725686195800,4.40179,2271.8,2271.7,0.55]
["bitfinex","ETHUSD",1725686196297,4.40179,2271.8,2271.5,0.55]
["bitfinex","ETHUSD",1725686197017,8.80347,2271.9,2271.5,0.55]
["bitfinex","ETHUSD",1725686197162,4.40172,2271.9,2271.5,3.10863]
["bitfinex","ETHUSD",1725686197613,4.40182,2271.8,2271.5,3.10863]
["bitfinex","ETHUSD",1725686197787,0.08798988,2272.1,2271.5,0.55]
["bitfinex","ETHUSD",1725686197788,8.8042,2271.7,2271.5,0.55]
["bitfinex","ETHUSD",1725686198108,4.40208,2271.7,2271.3,5.1363]
["bitfinex","ETHUSD",1725686198312,8.80422,2271.7,2271.3,5.1363]
["bitfinex","ETHUSD",1725686198697,4.40225,2271.6,2271.3,5.1363]
["bitfinex","ETHUSD",1725686198870,4.40208,2271.7,2271.0,5.1363]
["bitfinex","ETHUSD",1725686198871,4.40237,2271.5,2271.0,5.1363]
["bitfinex","ETHUSD",1725686199071,8.80425,2271.7,2271.1,0.953968]
["bitfinex","ETHUSD",1725686199505,4.40221,2271.6,2271.1,0.953968]
["bitfinex","ETHUSD",1725686199708,4.40221,2271.6,2271.0,5.1363]
["bitfinex","ETHUSD",1725686199709,4.08321,2271.6,2271.0,5.1363]
["bitfinex","ETHUSD",1725686199924,4.08321,2271.6,2271.1,0.55]
["bitfinex","ETHUSD",1725686200519,8.80421,2271.7,2271.1,0.55]
["bitfinex","ETHUSD",1725686200683,4.40225,2271.6,2271.1,0.55]
["bitfinex","ETHUSD",1725686201982,4.40238,2271.5,2271.2,0.04802799]
["bitfinex","ETHUSD",1725686202183,4.40267,2271.4,2271.3,0.55]
["bitfinex","ETHUSD",1725686202404,4.40276,2271.3,2271.2,0.04802799]
["bitfinex","ETHUSD",1725686202609,4.40296,2271.2,2270.7,9.54007]
["bitfinex","ETHUSD",1725686202806,4.40296,2271.2,2270.0,0.4418]
["bitfinex","ETHUSD",1725686202807,5.0848,2271.1,2270.0,0.4418]
["bitfinex","ETHUSD",1725686203025,4.40424,2270.6,2269.8,9.62994464]
["bitfinex","ETHUSD",1725686203185,4.40393,2270.7,2270.0,4.40516]
["bitfinex","ETHUSD",1725686203525,4.40424,2270.6,2269.9,4.40542]
["bitfinex","ETHUSD",1725686203816,8.80842,2270.6,2270.0,1.394724]
["bitfinex","ETHUSD",1725686204021,4.40443,2270.5,2270.1,0.08808797]
["bitfinex","ETHUSD",1725686204231,4.40416,2270.6,2270.1,0.08808797]
["bitfinex","ETHUSD",1725686204232,4.40453,2270.4,2270.1,0.08808797]
["bitfinex","ETHUSD",1725686205420,4.49243988,2270.5,2269.8,5.1363]
["bitfinex","ETHUSD",1725686205627,4.40453,2270.4,2269.9,0.60171919]
["bitfinex","ETHUSD",1725686205985,4.40471,2270.3,2269.9,0.51363]
["bitfinex","ETHUSD",1725686207087,4.40364,2270.9,2270.2,4.40488]
["bitfinex","ETHUSD",1725686207387,4.49182988,2270.8,2270.3,0.55]
["bitfinex","ETHUSD",1725686207588,5.0848,2271.1,2269.9,0.51363]
["bitfinex","ETHUSD",1725686207589,0.08798988,2270.7,2269.9,0.51363]
["bitfinex","ETHUSD",1725686207828,4.40406,2270.7,2270.0,1.09363651]
["bitfinex","ETHUSD",1725686208001,4.40403,2270.7,2270.0,5.960815]
["bitfinex","ETHUSD",1725686208200,4.40423,2270.6,2270.0,5.960815]
["bitfinex","ETHUSD",1725686209948,4.40423,2270.6,2270.0,5.960735]
["bitfinex","ETHUSD",1725686210316,2.0,2270.2,2269.2,4.7023]
["bitfinex","ETHUSD",1725686210505,4.49316988,2270.1,2269.2,4.7023]
["bitfinex","ETHUSD",1725686210714,7.7235708,2270.5,2269.5,4.40616]
["bitfinex","ETHUSD",1725686210715,0.08798988,2270.4,2269.5,4.40616]
["bitfinex","ETHUSD",1725686211043,4.40512,2270.1,2269.6,0.441616]
["bitfinex","ETHUSD",1725686211373,4.4048,2270.3,2269.7,4.40577]
["bitfinex","ETHUSD",1725686211644,4.4048,2270.3,2269.8,0.4847386]
["bitfinex","ETHUSD",1725686211849,8.80962,2270.3,2269.8,0.4847386]
["bitfinex","ETHUSD",1725686212145,4.4048,2270.3,2269.8,0.4847386]
["bitfinex","ETHUSD",1725686212518,4.4048,2270.3,2269.9,0.55]
["bitfinex","ETHUSD",1725686213017,4.49253988,2270.4,2269.9,0.55]
["bitfinex","ETHUSD",1725686213341,4.49253988,2270.4,2269.9,1.56426986]
["bitfinex","ETHUSD",1725686213342,4.40473,2270.3,2269.9,1.56426986]
["bitfinex","ETHUSD",1725686213856,8.80961,2270.3,2269.9,1.56426986]
["bitfinex","ETHUSD",1725686214016,8.80961,2270.3,2269.9,0.55]
["bitfinex","ETHUSD",1725686214218,4.40473,2270.3,2269.9,0.55]
["bitfinex","ETHUSD",1725686214745,4.49249988,2270.4,2269.9,0.55]
["bitfinex","ETHUSD",1725686215126,4.40475,2270.3,2269.9,0.55]
["bitfinex","ETHUSD",1725686215942,4.40491,2270.2,2269.9,0.55]
["bitfinex","ETHUSD",1725686216525,4.40427,2270.6,2270.0,4.4052]
["bitfinex","ETHUSD",1725686216726,4.40423,2270.6,2270.1,0.55]
["bitfinex","ETHUSD",1725686216921,4.40448,2270.5,2269.9,6.05782348]
["bitfinex","ETHUSD",1725686217128,4.40448,2270.5,2269.9,10.46326348]
["bitfinex","ETHUSD",1725686217430,4.40448,2270.5,2270.0,1.09480021]
["bitfinex","ETHUSD",1725686217431,4.40434,2270.5,2270.0,1.09480021]
["bitfinex","ETHUSD",1725686217643,4.40402,2270.7,2270.1,4.95499]
["bitfinex","ETHUSD",1725686217847,4.49200988,2270.7,2270.2,0.08808761]
["bitfinex","ETHUSD",1725686218854,4.40592,2269.7,2269.1,4.4069]
["bitfinex","ETHUSD",1725686219019,4.40592,2269.7,2269.0,4.40705]
["bitfinex","ETHUSD",1725686219466,4.40592,2269.7,2269.1,4.40692]
["bitfinex","ETHUSD",1725686221254,7.4056,2269.9,2269.2,4.49483862]
["bitfinex","ETHUSD",1725686221560,4.40481,2270.3,2269.7,4.40576]
["bitfinex","ETHUSD",1725686221717,4.4051,2270.1,2269.8,0.55]
["bitfinex","ETHUSD",1725686221917,4.40548,2269.9,2269.5,4.7023]
["bitfinex","ETHUSD",1725686222122,4.40548,2269.9,2269.6,0.55]
["bitfinex","ETHUSD",1725686222959,4.40544,2270.0,2269.6,0.55]
["bitfinex","ETHUSD",1725686223170,4.40549,2269.9,2269.6,0.55]
["bitfinex","ETHUSD",1725686223459,4.40549,2269.9,2269.5,0.6381117]
["bitfinex","ETHUSD",1725686223680,4.40549,2269.9,2269.5,1.58421087]
["bitfinex","ETHUSD",1725686224281,4.4053,2270.0,2269.5,1.58421087]
["bitfinex","ETHUSD",1725686224750,4.40549,2269.9,2269.5,1.58421087]
["bitfinex","ETHUSD",1725686225084,3.0,2270.3,2269.6,4.40596]
["bitfinex","ETHUSD",1725686225270,3.0,2270.3,2269.7,6.65272492]
["bitfinex","ETHUSD",1725686225589,3.0,2270.3,2269.8,0.08810238]
["bitfinex","ETHUSD",1725686225749,3.08798988,2270.3,2269.9,0.55]
["bitfinex","ETHUSD",1725686226109,4.4049,2270.2,2270.0,19.9]
["bitfinex","ETHUSD",1725686226245,7.49270988,2270.3,2270.0,19.9]
["bitfinex","ETHUSD",1725686226602,4.4049,2270.2,2270.0,19.9]
["bitfinex","ETHUSD",1725686226747,4.40397,2270.7,2270.0,19.9]
["bitfinex","ETHUSD",1725686226748,4.40348,2271.0,2270.4,4.40439]
["bitfinex","ETHUSD",1725686226954,0.46038369,2271.1,2270.6,4.4041]
["bitfinex","ETHUSD",1725686227303,0.46038369,2271.1,2270.7,4.49196812]
["bitfinex","ETHUSD",1725686227459,4.40272,2271.4,2270.7,4.49196812]
["bitfinex","ETHUSD",1725686227460,0.08798988,2271.3,2270.8,0.08806695]
["bitfinex","ETHUSD",1725686227664,0.08798988,2271.3,2270.8,4.49169695]
["bitfinex","ETHUSD",1725686227872,0.46072835,2271.5,2270.9,0.55]
["bitfinex","ETHUSD",1725686228076,4.49030988,2271.6,2271.1,4.40314]
["bitfinex","ETHUSD",1725686228587,0.82410014,2271.7,2271.0,4.4033]
["bitfinex","ETHUSD",1725686228750,4.48999988,2271.7,2271.1,4.95304]
["bitfinex","ETHUSD",1725686228956,4.4022,2271.6,2271.1,4.95304]
["bitfinex","ETHUSD",1725686229288,0.08798988,2271.7,2269.9,5.0719]
["bitfinex","ETHUSD",1725686229289,4.4038,2270.8,2269.9,5.0719]
["bitfinex","ETHUSD",1725686229461,4.40441,2270.5,2269.9,13.8826]
["bitfinex","ETHUSD",1725686229802,4.40423,2270.6,2269.9,9.47723]
["bitfinex","ETHUSD",1725686229956,4.40423,2270.6,2270.0,4.40524]
["bitfinex","ETHUSD",1725686230290,4.40423,2270.6,2269.9,13.88255]
["bitfinex","ETHUSD",1725686230495,4.40432,2270.5,2269.9,9.47722]
["bitfinex","ETHUSD",1725686230667,4.40432,2270.5,2270.0,0.947722]
["bitfinex","ETHUSD",1725686232311,4.40432,2270.5,2270.1,0.55]
["bitfinex","ETHUSD",1725686233264,4.40452,2270.4,2270.1,0.55]
["bitfinex","ETHUSD",1725686234701,4.40423,2270.6,2270.1,0.55]
["bitfinex","ETHUSD",1725686235276,4.40402,2270.7,2270.2,4.40478]
["bitfinex","ETHUSD",1725686235489,4.40402,2270.7,2270.3,1.05428683]
["bitfinex","ETHUSD",1725686235799,4.40388,2270.8,2270.3,5.45894683]
["bitfinex","ETHUSD",1725686236003,0.08798988,2270.9,2270.4,4.40443]
["bitfinex","ETHUSD",1725686236219,4.49161988,2270.9,2270.5,0.55]
["bitfinex","ETHUSD",1725686236379,4.49161988,2270.9,2270.3,9.86353683]
["bitfinex","ETHUSD",1725686236581,4.40343,2271.0,2270.4,5.39074368]
["bitfinex","ETHUSD",1725686236780,4.40365,2270.9,2270.5,0.55]
["bitfinex","ETHUSD",1725686239893,4.49163988,2270.9,2270.5,0.55]
["bitfinex","ETHUSD",1725686240317,4.40343,2271.0,2270.5,4.9543]
["bitfinex","ETHUSD",1725686240792,4.49141988,2271.0,2270.5,9.3586]
["bitfinex","ETHUSD",1725686240996,4.49113988,2271.1,2270.6,4.49218415]
["bitfinex","ETHUSD",1725686241195,4.49113988,2271.1,2270.7,0.55]
["bitfinex","ETHUSD",1725686241502,4.40522,2270.1,2269.5,4.40622]
["bitfinex","ETHUSD",1725686241701,0.08798988,2270.0,2269.5,4.40622]
["bitfinex","ETHUSD",1725686241928,0.08798988,2270.0,2269.6,0.8910603]
["bitfinex","ETHUSD",1725686242135,4.40548,2269.9,2269.6,0.8910603]
["bitfinex","ETHUSD",1725686243622,4.40548,2269.9,2269.4,4.41627]
["bitfinex","ETHUSD",1725686243848,4.40548,2269.9,2269.4,0.01]
["bitfinex","ETHUSD",1725686243849,4.40625,2269.5,2269.4,0.01]
["bitfinex","ETHUSD",1725686244158,11.90048988,2269.5,2269.4,0.01]
["bitfinex","ETHUSD",1725686244949,7.49423988,2269.5,2269.4,0.01]
["bitfinex","ETHUSD",1725686245607,11.90048988,2269.5,2269.4,0.01]
["bitfinex","ETHUSD",1725686245925,7.49423988,2269.5,2269.4,0.01]
["bitfinex","ETHUSD",1725686246824,11.90048988,2269.5,2269.4,0.01]
["bitfinex","ETHUSD",1725686247025,11.90048988,2269.5,2268.1,20.78447487]
["bitfinex","ETHUSD",1725686247026,4.40795,2268.7,2268.1,20.78447487]
["bitfinex","ETHUSD",1725686247211,4.40795,2268.7,2268.1,28.71763]
["bitfinex","ETHUSD",1725686247212,4.40791,2268.7,2268.1,28.71763]
["bitfinex","ETHUSD",1725686247550,4.40791,2268.7,2268.1,24.3088]
["bitfinex","ETHUSD",1725686247551,7.40803,2268.6,2268.1,24.3088]
["bitfinex","ETHUSD",1725686247853,3.0,2268.6,2268.1,28.71767]
["bitfinex","ETHUSD",1725686248023,3.0,2268.6,2268.2,2.871767]
["bitfinex","ETHUSD",1725686248223,3.0,2268.6,2268.2,2.91059109]
["bitfinex","ETHUSD",1725686248412,0.08798988,2269.1,2268.7,4.40765]
["bitfinex","ETHUSD",1725686248607,0.08798988,2269.1,2268.5,4.40807]
["bitfinex","ETHUSD",1725686248608,4.40719,2269.1,2268.5,4.40807]
["bitfinex","ETHUSD",1725686248956,4.40701,2269.2,2268.6,4.40787]
["bitfinex","ETHUSD",1725686249122,4.40701,2269.2,2268.7,0.44960134]
["bitfinex","ETHUSD",1725686249525,4.40701,2269.2,2268.8,0.59274042]
["bitfinex","ETHUSD",1725686249733,4.40701,2269.2,2268.8,0.04274042]
["bitfinex","ETHUSD",1725686249957,8.814,2269.2,2268.8,0.04274042]
["bitfinex","ETHUSD",1725686250166,4.40705,2269.1,2268.8,0.04274042]
["bitfinex","ETHUSD",1725686250453,5.2839,2268.5,2267.8,0.4418]
["bitfinex","ETHUSD",1725686250616,2.0,2268.7,2267.9,0.08819168]
["bitfinex","ETHUSD",1725686250617,4.40796,2268.7,2267.9,0.08819168]
["bitfinex","ETHUSD",1725686250818,4.40783,2268.7,2268.2,4.40859]
["bitfinex","ETHUSD",1725686251017,4.40783,2268.7,2268.1,4.40896]
["bitfinex","ETHUSD",1725686251463,4.40783,2268.7,2268.0,9.26359]
["bitfinex","ETHUSD",1725686251757,4.40783,2268.7,2268.2,4.4086]
["bitfinex","ETHUSD",1725686251758,4.40785,2268.7,2268.2,4.4086]
["bitfinex","ETHUSD",1725686251956,4.40772,2268.8,2268.2,4.4086]
["bitfinex","ETHUSD",1725686252126,7.40734,2269.0,2268.3,4.40845]
["bitfinex","ETHUSD",1725686252471,7.40734,2269.0,2268.5,4.40818]
["bitfinex","ETHUSD",1725686252818,7.40734,2269.0,2268.1,5.335279]
["bitfinex","ETHUSD",1725686252819,4.40781,2268.7,2268.1,5.335279]
["bitfinex","ETHUSD",1725686253017,3.0,2269.0,2268.2,5.3831009]
["bitfinex","ETHUSD",1725686253022,4.40771,2268.8,2268.2,5.3831009]
["bitfinex","ETHUSD",1725686253328,0.08798988,2268.7,2268.3,4.40847]
["bitfinex","ETHUSD",1725686253521,3.08798988,2268.7,2268.3,4.40847]
["bitfinex","ETHUSD",1725686253749,3.08798988,2268.7,2268.2,8.81727]
["bitfinex","ETHUSD",1725686253953,3.08798988,2268.7,2268.2,4.40862]
["bitfinex","ETHUSD",1725686254259,3.0,2268.7,2268.2,8.81729]
["bitfinex","ETHUSD",1725686254413,3.0,2268.7,2268.3,4.95854]
["bitfinex","ETHUSD",1725686254963,3.0,2268.7,2268.3,0.55]
["bitfinex","ETHUSD",1725686256151,3.0,2268.7,2268.3,0.63816318]
["bitfinex","ETHUSD",1725686256353,3.08798988,2268.8,2268.3,0.63816318]
["bitfinex","ETHUSD",1725686256538,3.0,2268.8,2268.3,0.63816318]
["bitfinex","ETHUSD",1725686256741,3.08798988,2268.9,2268.4,0.50467832]
["bitfinex","ETHUSD",1725686256934,3.08798988,2268.9,2268.5,0.55]
["bitfinex","ETHUSD",1725686257519,4.40689,2269.2,2268.6,4.49615322]
["bitfinex","ETHUSD",1725686257733,4.49462988,2269.3,2268.7,0.55]
["bitfinex","ETHUSD",1725686258067,0.08798988,2269.2,2268.7,0.55]
["bitfinex","ETHUSD",1725686258550,0.08798988,2269.2,2268.8,19.9]
["bitfinex","ETHUSD",1725686258756,0.08798988,2269.2,2268.9,20.45]
["bitfinex","ETHUSD",1725686259053,0.08798988,2269.2,2268.9,19.9]
["bitfinex","ETHUSD",1725686260336,4.40714,2269.1,2268.9,19.9]
["bitfinex","ETHUSD",1725686260548,0.08798988,2269.2,2268.9,19.9]
["bitfinex","ETHUSD",1725686260717,3.0,2269.3,2269.0,22.44]
["bitfinex","ETHUSD",1725686261138,0.08798988,2269.5,2269.0,26.84721]
["bitfinex","ETHUSD",1725686261476,0.08798988,2269.6,2269.1,4.40693]
["bitfinex","ETHUSD",1725686261665,0.08798988,2269.6,2269.2,24.8568]
["bitfinex","ETHUSD",1725686261866,0.08798988,2269.6,2269.3,20.45]
["bitfinex","ETHUSD",1725686262068,4.40462,2270.4,2269.3,20.45]
["bitfinex","ETHUSD",1725686262069,4.40488,2270.3,2269.6,4.40593]
["bitfinex","ETHUSD",1725686262252,0.08798988,2270.4,2269.7,20.45]
["bitfinex","ETHUSD",1725686262440,0.54891632,2270.4,2269.9,4.8546]
["bitfinex","ETHUSD",1725686262641,0.08798988,2270.4,2270.0,0.55]
["bitfinex","ETHUSD",1725686262845,0.08798988,2270.4,2270.0,4.95526]
["bitfinex","ETHUSD",1725686263063,0.08798988,2270.5,2270.1,19.9]
["bitfinex","ETHUSD",1725686263276,0.08798988,2270.5,2270.2,19.9]
["bitfinex","ETHUSD",1725686263458,0.08798988,2270.6,2270.2,19.9]
["bitfinex","ETHUSD",1725686263761,4.49210988,2270.6,2270.2,19.9]
["bitfinex","ETHUSD",1725686263962,3.0,2270.5,2270.2,19.9]
["bitfinex","ETHUSD",1725686264172,0.08798988,2270.4,2270.2,19.9]
["bitfinex","ETHUSD",1725686264543,4.49231988,2270.5,2270.2,19.9]
["bitfinex","ETHUSD",1725686264855,0.08798988,2270.5,2270.2,19.9]
["bitfinex","ETHUSD",1725686265644,3.08798988,2270.6,2270.1,24.30498]
["bitfinex","ETHUSD",1725686265877,3.08798988,2270.6,2270.2,0.55]
["bitfinex","ETHUSD",1725686266184,3.08798988,2270.6,2270.2,4.95487]
["bitfinex","ETHUSD",1725686266382,0.08798988,2270.6,2270.2,4.95487]
["bitfinex","ETHUSD",1725686268895,0.08798988,2270.6,2270.2,0.55]
["bitfinex","ETHUSD",1725686269256,4.49215988,2270.6,2270.2,0.55]
["bitfinex","ETHUSD",1725686269573,3.0,2270.5,2270.2,0.55]
["bitfinex","ETHUSD",1725686270952,3.0,2270.5,2270.3,19.9]
["bitfinex","ETHUSD",1725686271152,4.49249988,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686271381,8.89700988,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686271551,11.89700988,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686272082,7.49249988,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686273279,3.08798988,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686273600,7.49249988,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686273966,3.08798988,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686274353,7.49249988,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686274553,11.80902,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686274764,7.40451,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686275183,3.0,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725686278101,4.40394,2270.7,2270.3,19.9]
["bitfinex","ETHUSD",1725686278306,3.08798988,2270.6,2270.3,19.9]
["bitfinex","ETHUSD",1725686279589,7.49211988,2270.6,2270.3,19.9]
["bitfinex","ETHUSD",1725686279755,7.40413,2270.6,2270.3,19.9]
["bitfinex","ETHUSD",1725686280189,7.40413,2270.6,2269.4,7.46]
["bitfinex","ETHUSD",1725686280190,4.40622,2269.6,2269.4,7.46]
["bitfinex","ETHUSD",1725686280391,4.9695,2269.8,2269.0,4.40707]
["bitfinex","ETHUSD",1725686280392,0.08798988,2269.5,2269.0,4.40707]
["bitfinex","ETHUSD",1725686280573,0.08798988,2269.5,2268.8,5.1734]
["bitfinex","ETHUSD",1725686280781,0.08798988,2269.5,2268.9,4.40739]
["bitfinex","ETHUSD",1725686280782,4.49430988,2269.5,2268.9,4.40739]
["bitfinex","ETHUSD",1725686280975,4.49430988,2269.5,2268.8,5.1734]
["bitfinex","ETHUSD",1725686280976,4.40646,2269.4,2269.0,0.958079]
["bitfinex","ETHUSD",1725686281199,4.40694,2269.2,2268.8,5.1734]
["bitfinex","ETHUSD",1725686281403,4.40694,2269.2,2268.5,29.48145]
["bitfinex","ETHUSD",1725686281763,0.08798988,2269.1,2268.5,29.48145]
["bitfinex","ETHUSD",1725686282286,4.40726,2269.0,2268.5,5.1734]
["bitfinex","ETHUSD",1725686282587,4.49524988,2269.0,2268.5,6.60131806]
["bitfinex","ETHUSD",1725686283280,4.4076,2268.9,2268.3,4.69732062]
["bitfinex","ETHUSD",1725686283491,4.40714,2269.1,2268.4,4.49641866]
["bitfinex","ETHUSD",1725686283705,0.08798988,2269.0,2268.4,4.49641866]
["bitfinex","ETHUSD",1725686284475,3.0,2269.3,2268.7,4.40765]
["bitfinex","ETHUSD",1725686284787,4.49482988,2269.2,2268.6,4.40794]
["bitfinex","ETHUSD",1725686284969,4.49482988,2269.2,2268.7,0.958134]
["bitfinex","ETHUSD",1725686285174,4.40715,2269.1,2268.8,0.55]
["bitfinex","ETHUSD",1725686285375,4.40715,2269.1,2268.6,0.55]
["bitfinex","ETHUSD",1725686285577,4.40712,2269.1,2268.6,4.95798]
["bitfinex","ETHUSD",1725686285784,4.40712,2269.1,2268.6,0.55]
["bitfinex","ETHUSD",1725686286013,0.08798988,2269.2,2268.7,24.30771]
["bitfinex","ETHUSD",1725686286172,0.08798988,2269.2,2268.7,27.76041684]
["bitfinex","ETHUSD",1725686286378,4.40667,2269.3,2268.8,4.95759]
["bitfinex","ETHUSD",1725686286618,4.40667,2269.3,2268.8,4.95752]
["bitfinex","ETHUSD",1725686288319,0.08798988,2269.2,2268.8,4.95752]
["bitfinex","ETHUSD",1725686288878,4.49484988,2269.2,2268.8,0.55]
["bitfinex","ETHUSD",1725686289303,4.40704,2269.1,2268.8,0.55]
["bitfinex","ETHUSD",1725686289616,4.40684,2269.2,2268.8,0.55]
["bitfinex","ETHUSD",1725686289819,4.49482988,2269.2,2268.8,0.55]
["bitfinex","ETHUSD",1725686289983,0.08798988,2269.2,2268.8,7.884177]
["bitfinex","ETHUSD",1725686291717,4.40667,2269.3,2268.8,7.884177]
["bitfinex","ETHUSD",1725686292017,4.40667,2269.3,2268.9,19.9]
["bitfinex","ETHUSD",1725686292319,4.49490988,2269.2,2269.0,0.55]
["bitfinex","ETHUSD",1725686292524,4.49490988,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725686292826,4.40692,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725686293192,4.49490988,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725686294192,0.08798988,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725686294716,4.49481988,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725686295696,8.90164988,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725686296231,9.79181487,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725686296521,9.79181487,2269.2,2268.4,27.36]
["bitfinex","ETHUSD",1725686296522,4.40762,2268.8,2268.4,27.36]
["bitfinex","ETHUSD",1725686296719,4.40762,2268.8,2268.5,19.9]
["bitfinex","ETHUSD",1725686297295,4.49542988,2268.9,2268.5,19.9]
["bitfinex","ETHUSD",1725686297496,4.49542988,2268.9,2268.5,22.771684]
["bitfinex","ETHUSD",1725686297924,4.40763,2268.8,2268.6,0.55]
["bitfinex","ETHUSD",1725686298493,0.08798988,2268.8,2268.6,0.55]
["bitfinex","ETHUSD",1725686299066,8.90320988,2268.8,2268.7,19.9]
["bitfinex","ETHUSD",1725686299223,19.75288787,2268.8,2268.7,19.9]
["bitfinex","ETHUSD",1725686299922,19.75288787,2268.8,2268.0,19.9]
["bitfinex","ETHUSD",1725686299923,2.0,2268.6,2268.0,19.9]
["bitfinex","ETHUSD",1725686300123,4.40891,2268.2,2268.1,19.9]
["bitfinex","ETHUSD",1725686300367,8.81782,2268.2,2267.7,19.9]
["bitfinex","ETHUSD",1725686300661,8.81782,2268.2,2267.8,19.9]
["bitfinex","ETHUSD",1725686300662,0.08798988,2268.1,2267.8,19.9]
["bitfinex","ETHUSD",1725686300956,4.40852,2268.4,2267.8,4.4095]
["bitfinex","ETHUSD",1725686301164,4.40852,2268.4,2267.7,27.683695]
["bitfinex","ETHUSD",1725686301324,4.40888,2268.2,2267.7,23.273965]
["bitfinex","ETHUSD",1725686301525,0.08798988,2268.1,2267.7,23.273965]
["bitfinex","ETHUSD",1725686301924,0.08798988,2268.1,2267.8,0.55]
["bitfinex","ETHUSD",1725686303846,0.08798988,2268.1,2267.9,19.9]
["bitfinex","ETHUSD",1725686304562,0.53767687,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725686304767,5.111,2267.8,2267.2,19.9]
["bitfinex","ETHUSD",1725686304929,4.40999,2267.6,2267.3,19.9]
["bitfinex","ETHUSD",1725686305130,9.60322,2268.3,2267.5,4.40995]
["bitfinex","ETHUSD",1725686305324,8.81813,2268.1,2267.6,19.9]
["bitfinex","ETHUSD",1725686305564,9.60317,2268.3,2267.6,24.3099]
["bitfinex","ETHUSD",1725686305827,4.49690988,2268.2,2267.6,24.3099]
["bitfinex","ETHUSD",1725686306051,4.409,2268.1,2267.6,24.3099]
["bitfinex","ETHUSD",1725686306262,0.08798988,2268.0,2267.7,2.43099]
["bitfinex","ETHUSD",1725686306463,0.08798988,2268.0,2267.8,0.55]
["bitfinex","ETHUSD",1725686306869,0.08798988,2268.0,2267.6,19.9]
["bitfinex","ETHUSD",1725686306870,4.49725988,2268.0,2267.6,19.9]
["bitfinex","ETHUSD",1725686307173,4.4094,2267.9,2267.6,19.9]
["bitfinex","ETHUSD",1725686307371,0.08798988,2267.8,2267.6,19.9]
["bitfinex","ETHUSD",1725686307573,0.08798988,2267.8,2267.3,7.1547]
["bitfinex","ETHUSD",1725686307574,4.49753988,2267.8,2267.7,19.9]
["bitfinex","ETHUSD",1725686308076,8.1945,2268.3,2267.7,19.9]
["bitfinex","ETHUSD",1725686308077,4.40919,2268.0,2267.7,19.9]
["bitfinex","ETHUSD",1725686308288,3.08798988,2267.9,2267.7,19.9]
["bitfinex","ETHUSD",1725686308844,7.49735988,2267.9,2267.7,19.9]
["bitfinex","ETHUSD",1725686309062,0.08798988,2267.8,2267.7,19.9]
["bitfinex","ETHUSD",1725686309373,8.90708988,2267.8,2267.7,19.9]
["bitfinex","ETHUSD",1725686309575,18.29229887,2267.8,2267.7,19.9]
["bitfinex","ETHUSD",1725686309942,7.49753988,2267.8,2267.7,19.9]
["bitfinex","ETHUSD",1725686310184,3.0,2267.8,2267.7,19.9]
["bitfinex","ETHUSD",1725686311282,0.08798988,2267.9,2267.7,19.9]
["bitfinex","ETHUSD",1725686312872,0.08798988,2267.9,2267.8,19.9]
["bitfinex","ETHUSD",1725686313076,0.03798988,2267.9,2267.8,19.9]
["bitfinex","ETHUSD",1725686313280,0.03798988,2267.9,2267.8,21.89]
["bitfinex","ETHUSD",1725686313461,0.03798988,2267.9,2267.8,22.44]
["bitfinex","ETHUSD",1725686313668,3.03798988,2268.2,2267.8,26.84953]
["bitfinex","ETHUSD",1725686314060,3.03798988,2268.2,2267.9,4.40933]
["bitfinex","ETHUSD",1725686314265,0.03798988,2268.2,2267.8,26.84946]
["bitfinex","ETHUSD",1725686314476,0.03798988,2268.2,2268.0,4.40916]
["bitfinex","ETHUSD",1725686314687,4.44638988,2268.4,2267.9,7.99740718]
["bitfinex","ETHUSD",1725686314991,4.44638988,2268.4,2268.0,19.9]
["bitfinex","ETHUSD",1725686315355,4.40859,2268.3,2268.0,19.9]
["bitfinex","ETHUSD",1725686315681,3.03798988,2268.2,2268.0,19.9]
["bitfinex","ETHUSD",1725686316487,7.44679988,2268.2,2268.0,19.9]
["bitfinex","ETHUSD",1725686316980,3.03798988,2268.2,2268.0,19.9]
["bitfinex","ETHUSD",1725686317182,0.03798988,2268.1,2268.0,19.9]
["bitfinex","ETHUSD",1725686318155,3.03798988,2268.4,2268.1,4.40882]
["bitfinex","ETHUSD",1725686318351,0.03798988,2268.4,2268.1,4.40881]
["bitfinex","ETHUSD",1725686318659,0.03798988,2268.4,2268.2,4.40878]
["bitfinex","ETHUSD",1725686318855,0.03798988,2268.5,2268.2,4.40878]
["bitfinex","ETHUSD",1725686319055,0.03798988,2268.5,2268.3,24.30858]
["bitfinex","ETHUSD",1725686319295,0.03798988,2268.6,2268.4,0.55]
["bitfinex","ETHUSD",1725686319587,0.03798988,2268.6,2268.5,19.9]
["bitfinex","ETHUSD",1725686320154,9.67243,2268.8,2268.5,19.9]
["bitfinex","ETHUSD",1725686320155,0.03798988,2268.7,2268.5,19.9]
["bitfinex","ETHUSD",1725686320355,4.44580988,2268.7,2268.5,19.9]
["bitfinex","ETHUSD",1725686320567,3.0,2268.6,2268.5,19.9]
["bitfinex","ETHUSD",1725686321191,0.03798988,2268.7,2268.5,19.9]
["bitfinex","ETHUSD",1725686322185,0.03798988,2268.8,2268.5,22.45920788]
["bitfinex","ETHUSD",1725686322992,4.40784,2268.7,2268.5,22.45920788]
["bitfinex","ETHUSD",1725686323192,0.03798988,2268.6,2268.5,19.9]
["bitfinex","ETHUSD",1725686327189,4.40784,2268.7,2268.5,19.9]
["bitfinex","ETHUSD",1725686327190,0.03798988,2268.7,2268.5,19.9]
["bitfinex","ETHUSD",1725686328098,0.03798988,2268.8,2268.6,19.9]
["bitfinex","ETHUSD",1725686328302,0.03798988,2268.9,2268.6,27.23462]
["bitfinex","ETHUSD",1725686328503,4.40665,2269.3,2268.7,20.45]
["bitfinex","ETHUSD",1725686328692,4.40665,2269.3,2268.8,19.9]
["bitfinex","ETHUSD",1725686328693,0.03798988,2269.2,2268.8,19.9]
["bitfinex","ETHUSD",1725686328894,4.44490988,2269.2,2268.9,0.55]
["bitfinex","ETHUSD",1725686329429,4.40704,2269.1,2268.9,0.55]
["bitfinex","ETHUSD",1725686329716,0.03798988,2269.0,2268.9,0.55]
["bitfinex","ETHUSD",1725686331021,0.03798988,2269.0,2268.8,19.9]
["bitfinex","ETHUSD",1725686331187,4.44520988,2269.0,2268.8,19.9]
["bitfinex","ETHUSD",1725686331382,0.03798988,2268.9,2268.8,19.9]
["bitfinex","ETHUSD",1725686331610,4.44540988,2268.9,2268.8,19.9]
["bitfinex","ETHUSD",1725686331826,0.03798988,2268.9,2268.8,19.9]
["bitfinex","ETHUSD",1725686332485,4.40722,2269.0,2268.8,19.9]
["bitfinex","ETHUSD",1725686332684,4.44520988,2269.0,2268.8,19.9]
["bitfinex","ETHUSD",1725686333684,0.03798988,2268.9,2268.8,19.9]
["bitfinex","ETHUSD",1725686333909,0.03798988,2268.9,2268.6,3.53101178]
["bitfinex","ETHUSD",1725686334099,0.03798988,2268.9,2268.7,0.55]
["bitfinex","ETHUSD",1725686335310,4.40696,2269.2,2268.7,0.55]
["bitfinex","ETHUSD",1725686335512,0.03798988,2269.1,2268.7,0.55]
["bitfinex","ETHUSD",1725686336181,4.40696,2269.2,2268.7,0.55]
["bitfinex","ETHUSD",1725686336182,0.03798988,2269.3,2269.0,4.40709]
["bitfinex","ETHUSD",1725686336405,0.03798988,2269.3,2269.2,3.53101178]
["bitfinex","ETHUSD",1725686336649,0.03798988,2269.3,2269.2,23.43101178]
["bitfinex","ETHUSD",1725686336805,0.03798988,2269.4,2269.2,23.43101178]
["bitfinex","ETHUSD",1725686337635,4.40664,2269.3,2269.2,19.9]
["bitfinex","ETHUSD",1725686337838,4.44462988,2269.3,2269.2,19.9]
["bitfinex","ETHUSD",1725686338817,0.03798988,2269.3,2269.2,19.9]
["bitfinex","ETHUSD",1725686343001,4.44462988,2269.3,2269.2,19.9]
["bitfinex","ETHUSD",1725686344011,9.73637787,2269.3,2269.2,19.8947]
["bitfinex","ETHUSD",1725686344217,19.38951787,2269.3,2269.2,19.8947]
["bitfinex","ETHUSD",1725686344835,25.79615787,2269.3,2269.2,19.8947]
["bitfinex","ETHUSD",1725686345152,4.40808,2268.6,2268.5,7.46]
["bitfinex","ETHUSD",1725686345452,8.81616,2268.6,2268.5,19.8947]
["bitfinex","ETHUSD",1725686346042,4.40808,2268.6,2268.5,19.8947]
["bitfinex","ETHUSD",1725686346204,14.00308,2268.6,2268.5,19.8947]
["bitfinex","ETHUSD",1725686346410,4.4088,2268.2,2268.0,19.8947]
["bitfinex","ETHUSD",1725686346776,4.4088,2268.2,2268.1,19.8947]
["bitfinex","ETHUSD",1725686347942,5.187,2268.2,2267.3,7.46]
["bitfinex","ETHUSD",1725686348154,5.187,2268.2,2267.2,24.3054]
["bitfinex","ETHUSD",1725686348155,4.40959,2267.8,2267.2,24.3054]
["bitfinex","ETHUSD",1725686348332,4.40959,2267.8,2267.3,4.4105]
["bitfinex","ETHUSD",1725686348643,0.03798988,2267.7,2267.3,4.4105]
["bitfinex","ETHUSD",1725686348815,0.03798988,2267.7,2267.3,24.3052]
["bitfinex","ETHUSD",1725686349346,0.03798988,2267.7,2267.3,24.30513]
["bitfinex","ETHUSD",1725686349545,0.03798988,2267.7,2267.4,3.12102648]
["bitfinex","ETHUSD",1725686349752,0.03798988,2267.7,2266.7,9.43671]
["bitfinex","ETHUSD",1725686349753,4.41065,2267.3,2266.7,9.43671]
["bitfinex","ETHUSD",1725686349908,0.03798988,2267.2,2266.8,19.8947]
["bitfinex","ETHUSD",1725686350110,0.03798988,2267.4,2266.9,3.53101178]
["bitfinex","ETHUSD",1725686350344,4.44844988,2267.4,2267.0,2.34257118]
["bitfinex","ETHUSD",1725686350871,4.41056,2267.3,2266.9,3.53101178]
["bitfinex","ETHUSD",1725686351148,0.03798988,2267.2,2266.9,3.53101178]
["bitfinex","ETHUSD",1725686351444,0.03798988,2267.2,2266.8,23.42571178]
["bitfinex","ETHUSD",1725686351948,3.8521775,2267.3,2266.8,23.42571178]
["bitfinex","ETHUSD",1725686352341,3.8521775,2267.3,2266.9,0.55]
["bitfinex","ETHUSD",1725686352548,3.8521775,2267.3,2266.9,3.89124218]
["bitfinex","ETHUSD",1725686353045,4.41015,2267.5,2266.9,3.89124218]
["bitfinex","ETHUSD",1725686353252,4.4104,2267.4,2266.9,3.89124218]
["bitfinex","ETHUSD",1725686354042,4.41055,2267.3,2266.9,3.89124218]
["bitfinex","ETHUSD",1725686354761,4.41055,2267.3,2267.0,19.8947]
["bitfinex","ETHUSD",1725686355163,4.4109,2267.2,2267.0,19.8947]
["bitfinex","ETHUSD",1725686355565,8.82123,2267.3,2267.0,19.8947]
["bitfinex","ETHUSD",1725686355860,4.41074,2267.2,2267.0,19.8947]
["bitfinex","ETHUSD",1725686357079,8.82122,2267.3,2267.0,19.8947]
["bitfinex","ETHUSD",1725686357476,4.41072,2267.2,2267.0,19.8947]
["bitfinex","ETHUSD",1725686357677,8.82119,2267.3,2267.0,19.8947]
["bitfinex","ETHUSD",1725686357871,4.41074,2267.2,2267.0,19.8947]
["bitfinex","ETHUSD",1725686358375,4.41055,2267.3,2267.0,19.8947]
["bitfinex","ETHUSD",1725686358376,4.41092,2267.1,2267.0,19.8947]
["bitfinex","ETHUSD",1725686360605,9.704005,2267.1,2267.0,19.8947]
["bitfinex","ETHUSD",1725686360770,14.114925,2267.1,2267.0,19.8947]
["bitfinex","ETHUSD",1725686362915,8.82184,2267.1,2267.0,19.8947]
["bitfinex","ETHUSD",1725686363069,4.41092,2267.1,2267.0,19.8947]
["bitfinex","ETHUSD",1725686363404,8.82156,2267.2,2267.0,19.8947]
["bitfinex","ETHUSD",1725686363611,4.41072,2267.2,2267.0,19.8947]
["bitfinex","ETHUSD",1725686363767,4.41072,2267.2,2267.1,19.8947]
["bitfinex","ETHUSD",1725686364200,4.41048,2267.4,2267.1,19.8947]
["bitfinex","ETHUSD",1725686364565,4.41064,2267.3,2267.1,19.8947]
["bitfinex","ETHUSD",1725686365985,4.41072,2267.2,2267.1,19.8947]
["bitfinex","ETHUSD",1725686366513,4.41054,2267.3,2267.1,19.8947]
["bitfinex","ETHUSD",1725686366669,8.82098,2267.4,2267.1,19.8947]
["bitfinex","ETHUSD",1725686366872,4.41053,2267.3,2267.1,19.8947]
["bitfinex","ETHUSD",1725686367095,4.41048,2267.4,2267.1,19.8947]
["bitfinex","ETHUSD",1725686367302,4.41015,2267.5,2267.2,19.8947]
["bitfinex","ETHUSD",1725686367627,5.187,2267.8,2267.3,19.8947]
["bitfinex","ETHUSD",1725686367628,4.40976,2267.7,2267.3,19.8947]
["bitfinex","ETHUSD",1725686367984,4.40968,2267.8,2267.4,19.8947]
["bitfinex","ETHUSD",1725686368184,4.40867,2268.3,2267.6,7.94085178]
["bitfinex","ETHUSD",1725686368185,4.4089,2268.2,2267.6,7.94085178]
["bitfinex","ETHUSD",1725686368385,4.40876,2268.3,2267.8,3.53101178]
["bitfinex","ETHUSD",1725686368590,2.0,2268.6,2267.8,3.53101178]
["bitfinex","ETHUSD",1725686368591,4.40821,2268.5,2268.0,12.95614178]
["bitfinex","ETHUSD",1725686368907,4.40821,2268.5,2268.1,0.55]
["bitfinex","ETHUSD",1725686369100,4.40821,2268.5,2268.2,19.8947]
["bitfinex","ETHUSD",1725686369297,4.40813,2268.6,2268.2,23.42571178]
["bitfinex","ETHUSD",1725686369505,4.9806,2268.7,2268.2,23.42571178]
["bitfinex","ETHUSD",1725686369506,4.40781,2268.7,2268.3,19.8947]
["bitfinex","ETHUSD",1725686369685,4.9806,2269.0,2268.4,8.54711178]
["bitfinex","ETHUSD",1725686369686,8.81478,2269.0,2268.4,8.54711178]
["bitfinex","ETHUSD",1725686369888,4.40738,2269.0,2268.6,3.53101178]
["bitfinex","ETHUSD",1725686370160,4.40659,2269.4,2268.8,3.53101178]
["bitfinex","ETHUSD",1725686370411,7.48215016,2269.6,2269.2,3.53101178]
["bitfinex","ETHUSD",1725686370412,4.40621,2269.6,2269.2,3.53101178]
["bitfinex","ETHUSD",1725686370594,4.4058,2269.8,2269.4,3.53101178]
["bitfinex","ETHUSD",1725686371681,4.4058,2269.8,2269.4,8.81171178]
["bitfinex","ETHUSD",1725686372089,4.4058,2269.8,2269.4,5.2807]
["bitfinex","ETHUSD",1725686372506,4.4058,2269.8,2269.5,0.55]
["bitfinex","ETHUSD",1725686372918,2.0,2269.9,2269.2,0.35310118]
["bitfinex","ETHUSD",1725686373079,4.40696,2269.2,2268.9,19.8947]
["bitfinex","ETHUSD",1725686373279,8.81392,2269.2,2268.9,19.8947]
["bitfinex","ETHUSD",1725686373494,4.40696,2269.2,2268.9,19.8947]
["bitfinex","ETHUSD",1725686373677,4.40695,2269.2,2268.9,19.8947]
["bitfinex","ETHUSD",1725686373902,4.40722,2269.0,2268.9,19.8947]
["bitfinex","ETHUSD",1725686374103,4.40722,2269.0,2268.7,4.6992629]
["bitfinex","ETHUSD",1725686374337,4.40722,2269.0,2268.7,5.60999419]
["bitfinex","ETHUSD",1725686374856,4.40695,2269.2,2267.2,1.768706]
["bitfinex","ETHUSD",1725686374857,4.40714,2269.1,2267.7,0.4418]
["bitfinex","ETHUSD",1725686375012,4.40922,2268.0,2267.3,4.41052]
["bitfinex","ETHUSD",1725686375220,8.8185,2268.0,2267.3,4.41052]
["bitfinex","ETHUSD",1725686375436,2.0,2268.2,2267.4,0.441052]
["bitfinex","ETHUSD",1725686375742,4.40958,2267.8,2267.1,4.4108]
["bitfinex","ETHUSD",1725686375946,4.40975,2267.7,2267.1,4.4108]
["bitfinex","ETHUSD",1725686376111,4.4095,2267.9,2267.2,0.08820666]
["bitfinex","ETHUSD",1725686376444,4.40967,2267.8,2267.1,4.4108]
["bitfinex","ETHUSD",1725686376653,4.40948,2267.9,2267.3,4.41052]
["bitfinex","ETHUSD",1725686376823,4.40968,2267.8,2267.4,0.441052]
["bitfinex","ETHUSD",1725686377023,4.40968,2267.8,2267.1,4.49899925]
["bitfinex","ETHUSD",1725686377425,4.40968,2267.8,2267.2,0.55]
["bitfinex","ETHUSD",1725686377710,4.40948,2267.9,2267.2,4.96059]
["bitfinex","ETHUSD",1725686377912,4.40948,2267.9,2267.3,4.41045]
["bitfinex","ETHUSD",1725686378112,4.40948,2267.9,2267.4,0.55]
["bitfinex","ETHUSD",1725686378333,4.40948,2267.9,2267.2,0.55]
["bitfinex","ETHUSD",1725686378334,0.440948,2267.9,2267.2,0.55]
["bitfinex","ETHUSD",1725686378522,4.41008,2267.6,2267.0,9.78001046]
["bitfinex","ETHUSD",1725686378716,4.41008,2267.6,2267.0,14.19100046]
["bitfinex","ETHUSD",1725686379152,4.41008,2267.6,2267.0,14.19091046]
["bitfinex","ETHUSD",1725686379353,4.41008,2267.6,2267.1,4.41091]
["bitfinex","ETHUSD",1725686379553,4.41008,2267.6,2267.1,5.82999105]
["bitfinex","ETHUSD",1725686379756,4.40977,2267.7,2267.1,5.82999105]
["bitfinex","ETHUSD",1725686379757,8.81964,2267.7,2267.1,5.82999105]
["bitfinex","ETHUSD",1725686380052,4.41,2267.6,2267.1,1.41908105]
["bitfinex","ETHUSD",1725686380253,4.41,2267.6,2267.2,0.5]
["bitfinex","ETHUSD",1725686381561,4.41034,2267.4,2267.0,5.2807]
["bitfinex","ETHUSD",1725686381859,4.41018,2267.5,2267.1,19.8947]
["bitfinex","ETHUSD",1725686382028,8.81978,2267.7,2267.1,24.30562]
["bitfinex","ETHUSD",1725686382240,4.40998,2267.6,2267.1,24.30562]
["bitfinex","ETHUSD",1725686382421,4.40925,2268.0,2267.2,0.6382104]
["bitfinex","ETHUSD",1725686382756,4.40958,2267.8,2267.3,26.44660013]
["bitfinex","ETHUSD",1725686383055,4.40958,2267.8,2267.4,0.55]
["bitfinex","ETHUSD",1725686383456,4.40976,2267.7,2267.4,0.55]
["bitfinex","ETHUSD",1725686384444,8.81925,2267.8,2267.4,0.55]
["bitfinex","ETHUSD",1725686384647,4.40958,2267.8,2267.4,0.55]
["bitfinex","ETHUSD",1725686385563,4.40958,2267.8,2267.4,2.59447]
["bitfinex","ETHUSD",1725686385564,4.40959,2267.8,2267.4,2.59447]
["bitfinex","ETHUSD",1725686386323,4.40932,2268.0,2267.4,7.0048]
["bitfinex","ETHUSD",1725686386546,4.40947,2267.9,2267.4,2.59447]
["bitfinex","ETHUSD",1725686387349,4.40956,2267.8,2267.4,2.59447]
["bitfinex","ETHUSD",1725686387735,4.40956,2267.8,2267.5,19.8947]
["bitfinex","ETHUSD",1725686388043,8.81921,2267.8,2267.5,19.8947]
["bitfinex","ETHUSD",1725686388237,4.40956,2267.8,2267.5,19.8947]
["bitfinex","ETHUSD",1725686389371,4.40956,2267.8,2267.0,6.249903]
["bitfinex","ETHUSD",1725686389372,8.8195,2267.7,2267.6,19.8947]
["bitfinex","ETHUSD",1725686389572,13.22925,2267.7,2267.6,19.8947]
["bitfinex","ETHUSD",1725686389772,13.22925,2267.7,2266.6,4.41174]
["bitfinex","ETHUSD",1725686389773,4.41085,2267.2,2266.9,19.8947]
["bitfinex","ETHUSD",1725686389955,8.82184,2267.1,2267.0,19.8947]
["bitfinex","ETHUSD",1725686390264,4.41092,2267.1,2267.0,19.8947]
["bitfinex","ETHUSD",1725686393865,4.41115,2267.0,2266.7,19.8947]
["bitfinex","ETHUSD",1725686394368,4.41092,2267.1,2266.7,19.8947]
["bitfinex","ETHUSD",1725686394749,8.82193,2267.1,2266.7,19.8947]
["bitfinex","ETHUSD",1725686394975,4.41092,2267.1,2266.7,22.82012]
["bitfinex","ETHUSD",1725686395267,4.41055,2267.3,2266.8,4.96134]
["bitfinex","ETHUSD",1725686395571,4.41055,2267.3,2266.9,4.41129]
["bitfinex","ETHUSD",1725686395755,4.41055,2267.3,2267.0,0.55]
["bitfinex","ETHUSD",1725686396140,8.82117,2267.3,2267.0,0.55]
["bitfinex","ETHUSD",1725686396339,8.46233449,2267.3,2267.0,0.55]
["bitfinex","ETHUSD",1725686397175,4.05171449,2267.3,2267.0,0.55]
["bitfinex","ETHUSD",1725686397360,8.46239449,2267.3,2267.0,0.55]
["bitfinex","ETHUSD",1725686397564,4.05171449,2267.3,2267.0,0.55]
["bitfinex","ETHUSD",1725686397940,8.46234449,2267.3,2267.0,0.55]
["bitfinex","ETHUSD",1725686399041,4.41074,2267.2,2267.0,0.55]
["bitfinex","ETHUSD",1725686399776,4.05171449,2267.3,2267.1,19.8947]
["bitfinex","ETHUSD",1725686399994,8.46241449,2267.3,2267.1,19.8947]
["bitfinex","ETHUSD",1725686400282,8.82055,2267.5,2267.1,19.8947]
["bitfinex","ETHUSD",1725686400482,8.82049,2267.5,2267.1,22.10783788]
["bitfinex","ETHUSD",1725686400670,4.41024,2267.5,2267.1,22.10783788]
["bitfinex","ETHUSD",1725686400843,8.82048,2267.5,2267.1,22.10783788]
["bitfinex","ETHUSD",1725686401278,4.41024,2267.5,2267.1,22.10783788]
["bitfinex","ETHUSD",1725686401479,4.40995,2267.6,2267.2,3.22421179]
["bitfinex","ETHUSD",1725686401681,4.41014,2267.5,2267.2,3.22421179]
["bitfinex","ETHUSD",1725686402882,8.81977,2267.7,2267.3,0.55]
["bitfinex","ETHUSD",1725686403056,4.40988,2267.7,2267.4,19.8947]
["bitfinex","ETHUSD",1725686403385,4.40956,2267.8,2267.5,0.55]
["bitfinex","ETHUSD",1725686404189,4.40941,2267.9,2267.5,0.55]
["bitfinex","ETHUSD",1725686404343,4.40911,2268.1,2267.6,4.40983]
["bitfinex","ETHUSD",1725686404544,4.40941,2267.9,2267.7,1.045983]
["bitfinex","ETHUSD",1725686404844,9.28402,2268.4,2267.5,0.55]
["bitfinex","ETHUSD",1725686404845,8.81968,2267.7,2267.5,0.55]
["bitfinex","ETHUSD",1725686405480,8.81968,2267.7,2267.4,26.23393508]
["bitfinex","ETHUSD",1725686405481,4.41014,2267.5,2267.4,19.8947]
["bitfinex","ETHUSD",1725686406346,4.40994,2267.6,2267.4,19.8947]
["bitfinex","ETHUSD",1725686407055,4.40972,2267.8,2267.4,19.8947]
["bitfinex","ETHUSD",1725686407244,4.40926,2268.0,2267.5,6.94958]
["bitfinex","ETHUSD",1725686407442,4.40936,2267.9,2267.5,2.53947]
["bitfinex","ETHUSD",1725686408646,4.40926,2268.0,2267.6,19.8947]
["bitfinex","ETHUSD",1725686408869,8.81853,2268.0,2267.7,0.55]
["bitfinex","ETHUSD",1725686409791,2.0,2268.4,2267.7,0.55]
["bitfinex","ETHUSD",1725686410078,4.40927,2268.0,2267.8,19.8947]
["bitfinex","ETHUSD",1725686410696,4.40899,2268.1,2267.8,19.8947]
["bitfinex","ETHUSD",1725686411187,4.40893,2268.2,2267.8,19.8947]
["bitfinex","ETHUSD",1725686411188,4.40917,2268.0,2267.8,19.8947]
["bitfinex","ETHUSD",1725686411481,0.46099158,2268.5,2267.9,19.8947]
["bitfinex","ETHUSD",1725686411680,4.40821,2268.5,2268.0,11.88419]
["bitfinex","ETHUSD",1725686411843,4.40821,2268.5,2268.0,7.47513]
["bitfinex","ETHUSD",1725686412247,4.40821,2268.5,2268.0,11.0064059]
["bitfinex","ETHUSD",1725686412649,4.40801,2268.6,2268.0,11.0064059]
["bitfinex","ETHUSD",1725686412849,4.40801,2268.6,2268.1,7.49900059]
["bitfinex","ETHUSD",1725686413282,8.81554,2268.8,2268.2,19.8947]
["bitfinex","ETHUSD",1725686413459,8.81554,2268.8,2268.3,33.6508259]
["bitfinex","ETHUSD",1725686413460,4.40781,2268.7,2268.3,33.6508259]
["bitfinex","ETHUSD",1725686413793,4.40746,2268.9,2268.5,4.40818]
["bitfinex","ETHUSD",1725686413949,4.40739,2269.0,2268.5,4.40818]
["bitfinex","ETHUSD",1725686414150,8.8147,2269.0,2268.5,5.17033229]
["bitfinex","ETHUSD",1725686414493,4.40665,2269.3,2268.7,4.40768]
["bitfinex","ETHUSD",1725686414799,4.40665,2269.3,2268.3,0.55]
["bitfinex","ETHUSD",1725686414800,8.81484,2268.9,2268.8,19.8947]
["bitfinex","ETHUSD",1725686414944,18.45636,2268.9,2268.8,19.8947]
["bitfinex","ETHUSD",1725686417284,4.40839,2268.4,2268.3,19.8947]
["bitfinex","ETHUSD",1725686417947,8.81678,2268.4,2268.3,19.8947]
["bitfinex","ETHUSD",1725686419152,4.40878,2268.2,2268.1,19.8947]
["bitfinex","ETHUSD",1725686419486,8.81756,2268.2,2268.1,19.8947]
["bitfinex","ETHUSD",1725686425788,13.22634,2268.2,2268.1,19.8947]
["bitfinex","ETHUSD",1725686428792,24.67572,2268.2,2268.1,19.8947]
["bitfinex","ETHUSD",1725686430225,25.13672297,2268.2,2268.1,19.8947]
["bitfinex","ETHUSD",1725686430392,27.73856307,2268.2,2268.1,19.8947]
["bitfinex","ETHUSD",1725686432060,27.73856307,2268.2,2268.1,19.98797868]
["bitfinex","ETHUSD",1725686432591,4.40851,2268.4,2268.1,19.98797868]
["bitfinex","ETHUSD",1725686432791,4.40802,2268.6,2268.1,25.06527868]
["bitfinex","ETHUSD",1725686432957,8.81612,2268.6,2268.1,29.47422868]
["bitfinex","ETHUSD",1725686433157,4.4082,2268.5,2268.2,3.38833887]
["bitfinex","ETHUSD",1725686433397,4.4082,2268.5,2268.2,3.48357109]
["bitfinex","ETHUSD",1725686433694,4.86868327,2268.8,2268.3,24.3032]
["bitfinex","ETHUSD",1725686433865,4.40816,2268.6,2268.3,19.8947]
["bitfinex","ETHUSD",1725686434265,4.40832,2268.5,2268.4,0.09437126]
["bitfinex","ETHUSD",1725686435093,8.81664,2268.5,2268.4,0.09437126]
["bitfinex","ETHUSD",1725686435303,9.257472,2268.5,2268.4,0.09437126]
["bitfinex","ETHUSD",1725686435797,8.81664,2268.5,2268.4,0.09437126]
["bitfinex","ETHUSD",1725686438797,8.81664,2268.5,2268.4,19.98907126]
["bitfinex","ETHUSD",1725686439178,13.22496,2268.5,2268.4,19.98907126]
["bitfinex","ETHUSD",1725686440907,8.81664,2268.5,2268.4,19.98907126]
["bitfinex","ETHUSD",1725686443220,10.81664,2268.5,2268.4,19.98907126]
["bitfinex","ETHUSD",1725686443810,17.285844,2268.5,2268.4,19.98907126]
["bitfinex","ETHUSD",1725686444471,17.285844,2268.5,2268.4,0.09437126]
["bitfinex","ETHUSD",1725686444675,17.91478354,2268.5,2268.4,0.09437126]
["bitfinex","ETHUSD",1725686444888,10.81756,2268.2,2268.1,19.8947]
["bitfinex","ETHUSD",1725686445235,10.81756,2268.2,2268.1,19.98924888]
["bitfinex","ETHUSD",1725686445514,16.748965,2268.2,2268.1,19.98924888]
["bitfinex","ETHUSD",1725686447016,10.81756,2268.2,2268.1,19.98924888]
["bitfinex","ETHUSD",1725686451328,15.22634,2268.2,2268.1,19.98924888]
["bitfinex","ETHUSD",1725686453333,10.81756,2268.2,2268.1,19.98924888]
["bitfinex","ETHUSD",1725686453704,8.81756,2268.2,2268.1,19.98924888]
["bitfinex","ETHUSD",1725686454842,6.8687922,2268.5,2267.2,7.46]
["bitfinex","ETHUSD",1725686454843,14.16536,2267.3,2267.2,7.46]
["bitfinex","ETHUSD",1725686455149,14.16536,2267.3,2266.3,1.32671231]
["bitfinex","ETHUSD",1725686455150,8.82494,2266.3,2266.2,5.2142]
["bitfinex","ETHUSD",1725686455449,8.82494,2266.3,2265.9,5.2142]
["bitfinex","ETHUSD",1725686455450,4.4129,2266.1,2265.9,5.2142]
["bitfinex","ETHUSD",1725686455733,8.8259,2266.1,2265.9,5.2142]
["bitfinex","ETHUSD",1725686455937,4.4129,2266.1,2265.9,5.2142]
["bitfinex","ETHUSD",1725686456138,4.4133,2265.9,2265.6,5.2142]
["bitfinex","ETHUSD",1725686456328,8.82622,2266.0,2265.6,5.2142]
["bitfinex","ETHUSD",1725686456559,7.41329,2265.9,2265.6,5.2142]
["bitfinex","ETHUSD",1725686458171,4.41364,2265.7,2265.6,5.2142]
["bitfinex","ETHUSD",1725686458451,3.0,2265.9,2265.6,5.2142]
["bitfinex","ETHUSD",1725686458654,3.0,2265.9,2265.6,5.73612]
["bitfinex","ETHUSD",1725686459025,3.0,2265.9,2265.6,5.2142]
["bitfinex","ETHUSD",1725686459816,4.4125,2266.3,2265.7,0.08826728]
["bitfinex","ETHUSD",1725686460025,3.0,2266.2,2265.8,5.2142]
["bitfinex","ETHUSD",1725686460288,2.4608346,2266.6,2265.5,5.2192]
["bitfinex","ETHUSD",1725686460289,5.3443,2266.5,2265.5,5.2192]
["bitfinex","ETHUSD",1725686460457,4.41309,2266.0,2265.6,19.8947]
["bitfinex","ETHUSD",1725686460661,4.41309,2266.0,2265.7,19.8947]
["bitfinex","ETHUSD",1725686461163,3.0,2265.9,2265.7,19.8947]
["bitfinex","ETHUSD",1725686461322,4.41345,2265.8,2265.7,19.8947]
["bitfinex","ETHUSD",1725686461529,8.8269,2265.8,2265.7,19.8947]
["bitfinex","ETHUSD",1725686461930,11.8269,2265.8,2265.7,19.8947]
["bitfinex","ETHUSD",1725686462556,11.8269,2265.8,2265.7,19.97634715]
["bitfinex","ETHUSD",1725686463941,4.41239,2266.4,2265.7,27.18868186]
["bitfinex","ETHUSD",1725686464159,0.4608346,2266.6,2265.8,0.55]
["bitfinex","ETHUSD",1725686464160,3.0,2266.1,2265.8,0.55]
["bitfinex","ETHUSD",1725686464583,7.41304,2266.1,2265.8,0.55]
["bitfinex","ETHUSD",1725686464870,8.8269,2265.8,2265.7,19.8947]
["bitfinex","ETHUSD",1725686465086,11.8269,2265.8,2265.7,19.8947]
["bitfinex","ETHUSD",1725686465234,4.41384,2265.6,2265.5,0.005]
["bitfinex","ETHUSD",1725686465571,8.82768,2265.6,2265.5,0.005]
["bitfinex","ETHUSD",1725686466369,4.41384,2265.6,2265.5,0.005]
["bitfinex","ETHUSD",1725686466867,9.1269465,2266.7,2265.5,0.005]
["bitfinex","ETHUSD",1725686466868,4.41241,2266.4,2265.8,4.41329]
["bitfinex","ETHUSD",1725686467077,8.82482,2266.4,2266.0,5.1849]
["bitfinex","ETHUSD",1725686467231,4.41241,2266.4,2266.0,5.1849]
["bitfinex","ETHUSD",1725686467430,8.82482,2266.4,2266.0,6.641053]
["bitfinex","ETHUSD",1725686467974,4.41267,2266.2,2266.0,6.641053]
["bitfinex","ETHUSD",1725686468269,4.41267,2266.2,2266.0,5.1849]
["bitfinex","ETHUSD",1725686468651,3.0,2266.3,2266.0,5.1849]
["bitfinex","ETHUSD",1725686468870,4.41241,2266.4,2266.0,5.1849]
["bitfinex","ETHUSD",1725686469364,4.41241,2266.4,2266.1,0.08127788]
["bitfinex","ETHUSD",1725686469572,4.41241,2266.4,2266.2,19.8947]
["bitfinex","ETHUSD",1725686469865,4.41201,2266.6,2266.2,19.8947]
["bitfinex","ETHUSD",1725686469866,8.82494,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686470072,11.82494,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686471441,7.41247,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686471743,11.82494,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686472134,7.41247,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686474636,11.82494,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686474837,7.41247,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686475872,11.82494,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686476372,13.448654,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686476883,11.82494,2266.3,2266.2,19.8947]
["bitfinex","ETHUSD",1725686477672,3.0,2266.3,2266.2,25.0796]
["bitfinex","ETHUSD",1725686477877,4.41209,2266.5,2266.2,25.0796]
["bitfinex","ETHUSD",1725686478371,4.41209,2266.5,2266.2,28.028865]
["bitfinex","ETHUSD",1725686478535,4.4123,2266.4,2266.2,27.028865]
["bitfinex","ETHUSD",1725686478734,8.82469,2266.4,2266.2,27.028865]
["bitfinex","ETHUSD",1725686479079,8.82476,2266.4,2266.2,24.0796]
["bitfinex","ETHUSD",1725686479252,4.4121,2266.5,2266.2,24.0796]
["bitfinex","ETHUSD",1725686479658,4.41228,2266.4,2266.2,24.0796]
["bitfinex","ETHUSD",1725686480541,4.41228,2266.4,2266.3,18.8947]
["bitfinex","ETHUSD",1725686483780,4.41211,2266.5,2266.3,18.8947]
["bitfinex","ETHUSD",1725686484250,4.41228,2266.4,2266.3,18.8947]
["bitfinex","ETHUSD",1725686484780,4.41211,2266.5,2266.3,18.8947]
["bitfinex","ETHUSD",1725686485982,8.8243,2266.5,2266.3,18.8947]
["bitfinex","ETHUSD",1725686486180,4.41211,2266.5,2266.3,18.8947]
["bitfinex","ETHUSD",1725686486479,8.8243,2266.5,2266.4,18.8947]
["bitfinex","ETHUSD",1725686486691,4.41211,2266.5,2266.4,18.8947]
["bitfinex","ETHUSD",1725686488176,9.706692,2266.5,2266.4,18.8947]
["bitfinex","ETHUSD",1725686488381,8.82429,2266.5,2266.4,18.8947]
["bitfinex","ETHUSD",1725686491853,8.82429,2266.5,2265.5,4.94085]
["bitfinex","ETHUSD",1725686491854,8.82612,2266.0,2265.9,18.8947]
["bitfinex","ETHUSD",1725686492055,4.41349,2265.8,2265.5,0.005]
["bitfinex","ETHUSD",1725686492261,8.82642,2266.0,2265.6,18.8947]
["bitfinex","ETHUSD",1725686492485,4.41276,2266.2,2265.8,5.2698]
["bitfinex","ETHUSD",1725686494000,8.82554,2266.2,2265.8,5.2698]
["bitfinex","ETHUSD",1725686494211,4.41276,2266.2,2265.8,5.2698]
["bitfinex","ETHUSD",1725686494511,8.82559,2266.2,2265.8,5.2698]
["bitfinex","ETHUSD",1725686494728,4.41288,2266.1,2265.8,5.2698]
["bitfinex","ETHUSD",1725686495384,8.82562,2266.2,2265.8,5.2698]
["bitfinex","ETHUSD",1725686495716,8.82555,2266.2,2265.9,18.8947]
["bitfinex","ETHUSD",1725686496019,4.41289,2266.1,2265.9,18.8947]
["bitfinex","ETHUSD",1725686497078,8.82561,2266.2,2265.9,18.8947]
["bitfinex","ETHUSD",1725686497419,4.41276,2266.2,2265.9,18.8947]
["bitfinex","ETHUSD",1725686497629,4.41199,2266.6,2266.1,4.41285]
["bitfinex","ETHUSD",1725686497778,4.41213,2266.5,2266.2,18.8947]
["bitfinex","ETHUSD",1725686498836,4.41199,2266.6,2266.2,18.8947]
["bitfinex","ETHUSD",1725686499361,4.41171,2266.7,2266.3,0.08045732]
["bitfinex","ETHUSD",1725686499486,8.82456,2266.4,2266.3,0.08045732]
["bitfinex","ETHUSD",1725686499823,8.82456,2266.4,2266.2,18.8947]
["bitfinex","ETHUSD",1725686499824,4.41247,2266.3,2266.2,18.8947]
["bitfinex","ETHUSD",1725686500727,4.41131,2266.9,2266.2,18.8947]
["bitfinex","ETHUSD",1725686500728,4.41185,2266.7,2266.2,18.8947]
["bitfinex","ETHUSD",1725686501024,4.41247,2266.3,2266.2,18.8947]
["bitfinex","ETHUSD",1725686501182,8.82494,2266.3,2266.2,18.8947]
["bitfinex","ETHUSD",1725686501379,8.82494,2266.3,2265.8,8.80596324]
["bitfinex","ETHUSD",1725686501380,4.41288,2266.1,2265.9,18.8947]
["bitfinex","ETHUSD",1725686501605,4.41288,2266.1,2266.0,18.8947]
["bitfinex","ETHUSD",1725686502536,8.82576,2266.1,2266.0,18.8947]
["bitfinex","ETHUSD",1725686502738,10.698277,2266.1,2266.0,18.8947]
["bitfinex","ETHUSD",1725686502944,10.698277,2266.1,2265.5,8.81096324]
["bitfinex","ETHUSD",1725686502945,2.0,2265.9,2265.5,0.005]
["bitfinex","ETHUSD",1725686503241,8.82768,2265.6,2265.5,0.005]
["bitfinex","ETHUSD",1725686503940,5.4869,2266.0,2265.5,0.005]
["bitfinex","ETHUSD",1725686503941,4.4136,2265.8,2265.5,0.005]
["bitfinex","ETHUSD",1725686504161,4.41327,2265.9,2265.5,0.005]
["bitfinex","ETHUSD",1725686504741,4.4135,2265.8,2265.5,0.005]
["bitfinex","ETHUSD",1725686505107,4.41327,2265.9,2265.5,0.005]
["bitfinex","ETHUSD",1725686505443,4.41355,2265.8,2265.5,0.005]
["bitfinex","ETHUSD",1725686505613,4.41384,2265.6,2265.5,0.005]
["bitfinex","ETHUSD",1725686506552,8.82768,2265.6,2265.5,0.005]
["bitfinex","ETHUSD",1725686506846,4.41384,2265.6,2265.5,0.005]
["bitfinex","ETHUSD",1725686507615,4.41359,2265.8,2265.5,0.005]
["bitfinex","ETHUSD",1725686508850,4.41375,2265.7,2265.5,0.005]
["bitfinex","ETHUSD",1725686509340,4.41359,2265.8,2265.5,0.005]
["bitfinex","ETHUSD",1725686509503,4.41375,2265.7,2265.5,0.005]
["bitfinex","ETHUSD",1725686509704,4.41384,2265.6,2265.5,0.005]
["bitfinex","ETHUSD",1725686510448,4.41369,2265.7,2265.5,0.005]
["bitfinex","ETHUSD",1725686510655,4.41327,2265.9,2265.5,0.005]
["bitfinex","ETHUSD",1725686511121,4.41379,2265.7,2265.5,0.005]
["bitfinex","ETHUSD",1725686511318,4.41349,2265.8,2265.5,0.005]
["bitfinex","ETHUSD",1725686511749,4.41321,2266.0,2265.5,5.237]
["bitfinex","ETHUSD",1725686512044,4.41335,2265.9,2265.5,5.237]
["bitfinex","ETHUSD",1725686512213,4.41321,2266.0,2265.5,5.237]
["bitfinex","ETHUSD",1725686512214,8.82636,2266.0,2265.5,5.237]
["bitfinex","ETHUSD",1725686512409,8.82636,2266.0,2265.5,8.88664432]
["bitfinex","ETHUSD",1725686513010,4.41315,2266.0,2265.5,13.30052432]
["bitfinex","ETHUSD",1725686513207,4.41274,2266.2,2265.6,4.41383]
["bitfinex","ETHUSD",1725686513449,4.41299,2266.1,2265.7,18.8947]
["bitfinex","ETHUSD",1725686513650,4.41274,2266.2,2265.8,18.8947]
["bitfinex","ETHUSD",1725686513651,8.82556,2266.2,2265.8,18.8947]
["bitfinex","ETHUSD",1725686514248,4.41274,2266.2,2265.9,0.07864848]
["bitfinex","ETHUSD",1725686514450,8.82552,2266.2,2265.9,0.07864848]
["bitfinex","ETHUSD",1725686514849,8.82554,2266.2,2265.9,0.07864848]
["bitfinex","ETHUSD",1725686515355,8.82555,2266.2,2265.9,0.07864848]
["bitfinex","ETHUSD",1725686516036,4.41287,2266.1,2265.9,0.07864848]
["bitfinex","ETHUSD",1725686517065,9.67227,2266.6,2266.1,4.41286]
["bitfinex","ETHUSD",1725686517066,4.41203,2266.6,2266.1,4.41286]
["bitfinex","ETHUSD",1725686517380,4.41203,2266.6,2266.2,22.43086324]
["bitfinex","ETHUSD",1725686517737,8.82403,2266.6,2266.2,22.43086324]
["bitfinex","ETHUSD",1725686517945,8.82403,2266.6,2266.3,0.07866215]
["bitfinex","ETHUSD",1725686518133,4.412,2266.6,2266.3,0.07866215]
["bitfinex","ETHUSD",1725686518333,4.412,2266.6,2266.2,22.43086324]
["bitfinex","ETHUSD",1725686518540,4.41208,2266.5,2266.4,0.07866215]
["bitfinex","ETHUSD",1725686518745,4.41246,2266.4,2266.2,18.8947]
["bitfinex","ETHUSD",1725686519080,4.36246,2266.4,2266.2,18.8947]
["bitfinex","ETHUSD",1725686519571,4.41247,2266.3,2266.2,18.8947]
["bitfinex","ETHUSD",1725686520255,8.82494,2266.3,2266.2,18.8947]
["bitfinex","ETHUSD",1725686520443,9.707434,2266.3,2266.2,18.8947]
["bitfinex","ETHUSD",1725686521557,4.41216,2266.5,2266.2,18.8947]
["bitfinex","ETHUSD",1725686521558,4.41221,2266.5,2266.2,18.8947]
["bitfinex","ETHUSD",1725686521768,4.41143,2266.9,2266.4,7.94835324]
["bitfinex","ETHUSD",1725686522048,4.41143,2266.9,2266.5,5.232]
["bitfinex","ETHUSD",1725686522260,8.82283,2266.9,2266.5,5.232]
["bitfinex","ETHUSD",1725686522961,4.4114,2266.9,2266.5,5.232]
["bitfinex","ETHUSD",1725686523275,4.87218287,2267.1,2266.6,22.43086324]
["bitfinex","ETHUSD",1725686523443,8.82207,2267.1,2266.7,18.8947]
["bitfinex","ETHUSD",1725686523781,8.82205,2267.1,2266.7,18.8947]
["bitfinex","ETHUSD",1725686524689,4.41114,2267.0,2266.7,18.8947]
["bitfinex","ETHUSD",1725686524888,4.41135,2266.9,2266.7,18.8947]
["bitfinex","ETHUSD",1725686525090,4.4115,2266.8,2266.7,18.8947]
["bitfinex","ETHUSD",1725686525596,4.4115,2266.8,2266.5,18.8947]
["bitfinex","ETHUSD",1725686525597,4.41189,2266.6,2266.5,18.8947]
["bitfinex","ETHUSD",1725686525886,4.41189,2266.6,2266.1,8.79636324]
["bitfinex","ETHUSD",1725686525887,4.41229,2266.4,2266.2,18.8947]
["bitfinex","ETHUSD",1725686526862,4.41211,2266.5,2266.2,18.8947]
["bitfinex","ETHUSD",1725686527254,4.41288,2266.1,2265.9,18.8947]
["bitfinex","ETHUSD",1725686527449,4.41288,2266.1,2266.0,18.8947]
["bitfinex","ETHUSD",1725686528504,4.41268,2266.2,2266.0,18.8947]
["bitfinex","ETHUSD",1725686528505,8.82551,2266.2,2266.0,18.8947]
["bitfinex","ETHUSD",1725686528703,8.82551,2266.2,2265.5,3.65464432]
["bitfinex","ETHUSD",1725686528704,4.41306,2266.0,2265.9,18.8947]
["bitfinex","ETHUSD",1725686529413,4.41306,2266.0,2265.9,18.97239113]
["bitfinex","ETHUSD",1725686529705,8.82612,2266.0,2265.9,18.97239113]
["bitfinex","ETHUSD",1725686530267,4.41306,2266.0,2265.9,18.97239113]
["bitfinex","ETHUSD",1725686530776,4.41288,2266.1,2265.9,18.97239113]
["bitfinex","ETHUSD",1725686530973,4.41306,2266.0,2265.9,18.97239113]
["bitfinex","ETHUSD",1725686531196,6.4122,2266.5,2265.9,20.86963024]
["bitfinex","ETHUSD",1725686531197,4.41277,2266.2,2265.9,20.86963024]
["bitfinex","ETHUSD",1725686531361,4.41287,2266.1,2265.9,18.97239113]
["bitfinex","ETHUSD",1725686531566,8.82612,2266.0,2265.9,18.97239113]
["bitfinex","ETHUSD",1725686531971,8.82612,2266.0,2265.9,0.07769113]
["bitfinex","ETHUSD",1725686532418,8.82612,2266.0,2265.6,18.8947]
["bitfinex","ETHUSD",1725686532419,4.41335,2265.9,2265.6,18.8947]
["bitfinex","ETHUSD",1725686536525,4.41335,2265.9,2265.6,24.3569]
["bitfinex","ETHUSD",1725686536733,4.41335,2265.9,2265.6,27.58812032]
["bitfinex","ETHUSD",1725686536890,4.41309,2266.0,2265.6,27.58812032]
["bitfinex","ETHUSD",1725686537424,4.41309,2266.0,2265.7,18.8947]
["bitfinex","ETHUSD",1725686539390,4.41302,2266.1,2265.7,18.8947]
["bitfinex","ETHUSD",1725686539592,4.41258,2266.3,2265.8,7.70191197]
["bitfinex","ETHUSD",1725686539834,4.41279,2266.2,2265.8,3.20019303]
["bitfinex","ETHUSD",1725686540203,4.41287,2266.1,2265.7,26.84447324]
["bitfinex","ETHUSD",1725686540711,4.41269,2266.2,2265.7,26.84447324]
["bitfinex","ETHUSD",1725686541093,4.41219,2266.5,2266.0,4.41297]
["bitfinex","ETHUSD",1725686541296,7.3047,2267.5,2266.7,4.41156]
["bitfinex","ETHUSD",1725686541595,8.82262,2266.9,2266.8,18.8947]
["bitfinex","ETHUSD",1725686541897,4.41114,2267.0,2266.5,26.84294324]
["bitfinex","ETHUSD",1725686542402,4.41131,2266.9,2266.5,26.84294324]
["bitfinex","ETHUSD",1725686542615,2.0,2267.2,2266.5,26.84294324]
["bitfinex","ETHUSD",1725686542616,4.41081,2267.2,2266.7,7.94773324]
["bitfinex","ETHUSD",1725686542811,4.87172916,2267.3,2266.8,5.55042087]
["bitfinex","ETHUSD",1725686542999,4.41054,2267.3,2266.9,1.34981541]
["bitfinex","ETHUSD",1725686544338,4.41054,2267.3,2267.0,18.97302012]
["bitfinex","ETHUSD",1725686544729,8.82057,2267.5,2267.0,18.97302012]
["bitfinex","ETHUSD",1725686544926,8.82057,2267.5,2267.1,18.8947]
["bitfinex","ETHUSD",1725686544927,4.41025,2267.5,2267.1,18.8947]
["bitfinex","ETHUSD",1725686545235,4.41025,2267.5,2267.1,18.97155742]
["bitfinex","ETHUSD",1725686545537,4.41025,2267.5,2267.1,21.79844003]
["bitfinex","ETHUSD",1725686545744,4.41072,2267.2,2267.1,18.97155742]
["bitfinex","ETHUSD",1725686545913,8.82144,2267.2,2267.1,18.97155742]
["bitfinex","ETHUSD",1725686549334,8.82144,2267.2,2267.1,0.07685742]
["bitfinex","ETHUSD",1725686549528,4.41099,2267.1,2266.7,18.8947]
["bitfinex","ETHUSD",1725686549742,4.41113,2267.0,2266.8,0.07685742]
["bitfinex","ETHUSD",1725686550039,4.41113,2267.0,2266.9,18.8947]
["bitfinex","ETHUSD",1725686550239,4.41113,2267.0,2266.9,18.97155742]
["bitfinex","ETHUSD",1725686550848,4.41099,2267.1,2266.9,18.97155742]
["bitfinex","ETHUSD",1725686551142,4.41034,2267.4,2267.0,20.79185574]
["bitfinex","ETHUSD",1725686551443,4.41015,2267.5,2267.0,25.20284574]
["bitfinex","ETHUSD",1725686551616,4.41015,2267.5,2267.1,18.97155742]
["bitfinex","ETHUSD",1725686552018,4.41005,2267.6,2267.1,18.97155742]
["bitfinex","ETHUSD",1725686552220,4.40977,2267.7,2267.2,25.92141599]
["bitfinex","ETHUSD",1725686552424,4.40971,2267.8,2267.4,5.6153]
["bitfinex","ETHUSD",1725686552752,4.40937,2267.9,2267.5,3.61302066]
["bitfinex","ETHUSD",1725686553054,4.40937,2267.9,2267.6,18.8947]
["bitfinex","ETHUSD",1725686553748,4.40955,2267.8,2267.7,0.07685742]
["bitfinex","ETHUSD",1725686553933,8.8191,2267.8,2267.7,0.07685742]
["bitfinex","ETHUSD",1725686554140,10.30896312,2267.8,2267.7,0.07685742]
["bitfinex","ETHUSD",1725686554351,9.700983,2267.8,2267.7,0.07685742]
["bitfinex","ETHUSD",1725686556311,8.8191,2267.8,2267.7,0.07685742]
["bitfinex","ETHUSD",1725686558825,4.41006,2267.6,2267.2,18.8947]
["bitfinex","ETHUSD",1725686559026,4.41016,2267.5,2267.2,18.8947]
["bitfinex","ETHUSD",1725686559348,4.41006,2267.6,2267.3,0.07603782]
["bitfinex","ETHUSD",1725686559525,4.41006,2267.6,2267.2,23.30542]
["bitfinex","ETHUSD",1725686559721,4.41006,2267.6,2267.3,2.76019614]
["bitfinex","ETHUSD",1725686559937,4.40976,2267.7,2267.4,5.6153]
["bitfinex","ETHUSD",1725686560309,4.40976,2267.7,2267.5,0.07603782]
["bitfinex","ETHUSD",1725686562435,4.40994,2267.6,2267.5,0.07603782]
["bitfinex","ETHUSD",1725686562635,4.40994,2267.6,2267.2,18.8947]
["bitfinex","ETHUSD",1725686562841,4.40994,2267.6,2267.3,0.62603782]
["bitfinex","ETHUSD",1725686563149,4.41016,2267.5,2267.3,0.62603782]
["bitfinex","ETHUSD",1725686563344,4.40994,2267.6,2267.3,0.62603782]
["bitfinex","ETHUSD",1725686563843,8.82004,2267.6,2267.3,0.62603782]
["bitfinex","ETHUSD",1725686564049,4.40994,2267.6,2267.3,0.62603782]
["bitfinex","ETHUSD",1725686564458,4.41016,2267.5,2267.4,18.8947]
["bitfinex","ETHUSD",1725686564679,9.70233,2267.5,2267.4,18.8947]
["bitfinex","ETHUSD",1725686565038,9.70233,2267.5,2267.4,0.07603782]
["bitfinex","ETHUSD",1725686565238,9.70233,2267.5,2266.9,18.8947]
["bitfinex","ETHUSD",1725686565239,4.41079,2267.2,2266.9,18.8947]
["bitfinex","ETHUSD",1725686565575,4.41079,2267.2,2267.0,18.97073782]
["bitfinex","ETHUSD",1725686565977,6.79152149,2270.2,2267.1,24.42793702]
["bitfinex","ETHUSD",1725686565978,4.40738,2269.0,2267.1,24.42793702]
["bitfinex","ETHUSD",1725686566194,4.40738,2269.0,2268.4,8.88726324]
["bitfinex","ETHUSD",1725686566195,4.40755,2268.9,2268.4,8.88726324]
["bitfinex","ETHUSD",1725686566469,2.0,2268.8,2268.4,3.53616324]
["bitfinex","ETHUSD",1725686566774,2.0,2268.8,2268.5,0.07431575]
["bitfinex","ETHUSD",1725686567188,4.40734,2269.0,2268.4,3.53616324]
["bitfinex","ETHUSD",1725686567339,7.2675,2269.1,2268.4,3.53616324]
["bitfinex","ETHUSD",1725686567539,7.2675,2269.1,2268.5,0.07043337]
["bitfinex","ETHUSD",1725686567540,6.87933898,2269.1,2268.5,0.07043337]
["bitfinex","ETHUSD",1725686568005,5.00950304,2269.0,2268.5,0.07043337]
["bitfinex","ETHUSD",1725686568340,9.41684304,2269.0,2268.5,0.07043337]
["bitfinex","ETHUSD",1725686568776,6.40779,2268.8,2268.5,0.07043337]
["bitfinex","ETHUSD",1725686568976,4.408,2268.6,2268.5,0.07043337]
["bitfinex","ETHUSD",1725686569178,1.14648897,2268.6,2268.1,3.53616324]
["bitfinex","ETHUSD",1725686569392,1.14648897,2268.6,2268.5,0.0693003]
["bitfinex","ETHUSD",1725686569600,5.05693971,2268.7,2268.1,3.53616324]
["bitfinex","ETHUSD",1725686569792,5.05693971,2268.7,2268.5,0.0693003]
["bitfinex","ETHUSD",1725686569993,5.05693971,2268.7,2268.1,3.53616324]
["bitfinex","ETHUSD",1725686570194,5.05693971,2268.7,2268.6,0.0693003]
["bitfinex","ETHUSD",1725686570396,6.73015868,2268.7,2268.1,3.53616324]
["bitfinex","ETHUSD",1725686570556,6.73015868,2268.7,2268.6,0.06945042]
["bitfinex","ETHUSD",1725686571057,6.73015868,2268.7,2268.1,3.53616324]
["bitfinex","ETHUSD",1725686571259,6.73015868,2268.7,2268.2,0.06942313]
["bitfinex","ETHUSD",1725686572263,6.08105897,2268.7,2268.2,0.06942313]
["bitfinex","ETHUSD",1725686572473,1.67321897,2268.7,2268.2,0.06942313]
["bitfinex","ETHUSD",1725686573206,1.67321897,2268.7,2268.2,4.47813313]
["bitfinex","ETHUSD",1725686574278,1.67321897,2268.7,2268.2,0.06942313]
["bitfinex","ETHUSD",1725686575684,1.67321897,2268.7,2268.2,4.47817313]
["bitfinex","ETHUSD",1725686576007,1.67321897,2268.7,2268.2,0.06942313]
["bitfinex","ETHUSD",1725686576194,1.67321897,2268.7,2268.2,4.47819313]
["bitfinex","ETHUSD",1725686576405,1.67321897,2268.7,2268.3,18.8947]
["bitfinex","ETHUSD",1725686576837,1.67321897,2268.7,2268.4,0.06943677]
["bitfinex","ETHUSD",1725686576992,1.67321897,2268.7,2268.4,3.60560001]
["bitfinex","ETHUSD",1725686577443,4.40734,2269.0,2268.4,3.60560001]
["bitfinex","ETHUSD",1725686577723,4.40734,2269.0,2268.4,8.01386001]
["bitfinex","ETHUSD",1725686578103,5.05568971,2269.4,2268.7,3.53616324]
["bitfinex","ETHUSD",1725686578291,5.05568971,2269.4,2268.8,18.96386384]
["bitfinex","ETHUSD",1725686578494,0.70556897,2269.3,2268.8,18.96386384]
["bitfinex","ETHUSD",1725686578722,1.35466868,2269.3,2268.8,18.96386384]
["bitfinex","ETHUSD",1725686579334,4.40703,2269.1,2268.8,18.96386384]
["bitfinex","ETHUSD",1725686579551,5.05612971,2269.1,2268.8,18.96386384]
["bitfinex","ETHUSD",1725686580034,4.40734,2269.0,2268.8,18.96386384]
["bitfinex","ETHUSD",1725686580920,14.11373,2269.0,2268.9,18.8947]
["bitfinex","ETHUSD",1725686581120,14.76282971,2269.0,2268.9,0.06839976]
["bitfinex","ETHUSD",1725686581435,4.4077,2268.8,2268.5,18.8947]
["bitfinex","ETHUSD",1725686581637,4.40781,2268.7,2268.6,18.8947]
["bitfinex","ETHUSD",1725686587403,8.81575,2268.7,2268.6,18.8947]
["bitfinex","ETHUSD",1725686587610,9.897325,2268.7,2268.6,18.8947]
["bitfinex","ETHUSD",1725686589205,9.897325,2268.7,2268.6,18.96329078]
["bitfinex","ETHUSD",1725686594538,2.0,2269.2,2268.6,0.06859078]
["bitfinex","ETHUSD",1725686594714,4.40722,2269.0,2268.9,3.53616324]
["bitfinex","ETHUSD",1725686594917,8.8143,2269.1,2268.9,3.60534072]
["bitfinex","ETHUSD",1725686595128,4.40714,2269.1,2268.9,3.60534072]
["bitfinex","ETHUSD",1725686598441,2.0,2269.2,2268.9,3.60534072]
["bitfinex","ETHUSD",1725686598753,6.40685,2269.2,2268.9,3.60534072]
["bitfinex","ETHUSD",1725686599672,4.40706,2269.1,2268.9,3.60534072]
["bitfinex","ETHUSD",1725686601860,4.40676,2269.3,2268.9,3.60534072]
["bitfinex","ETHUSD",1725686602063,4.40676,2269.3,2268.9,3.96587479]
["bitfinex","ETHUSD",1725686602793,0.46109133,2269.2,2268.9,3.96587479]
["bitfinex","ETHUSD",1725686603117,0.46109133,2269.2,2268.9,9.08847479]
["bitfinex","ETHUSD",1725686604858,4.86802133,2269.2,2268.9,8.72794072]
["bitfinex","ETHUSD",1725686606183,4.86802133,2269.2,2268.9,3.60534072]
["bitfinex","ETHUSD",1725686606340,0.46109133,2269.2,2268.9,22.50004072]
["bitfinex","ETHUSD",1725686608109,0.46109133,2269.2,2269.1,5.6317]
["bitfinex","ETHUSD",1725686608389,0.46109133,2269.2,2269.1,5.69933586]
["bitfinex","ETHUSD",1725686608575,0.46109133,2269.2,2269.1,8.51235577]
["bitfinex","ETHUSD",1725686608978,0.46109133,2269.2,2269.1,12.91938577]
["bitfinex","ETHUSD",1725686610471,0.46109133,2269.2,2269.1,8.51235577]
["bitfinex","ETHUSD",1725686611756,0.46109133,2269.2,2269.1,12.04851901]
["bitfinex","ETHUSD",1725686612167,0.46109133,2269.2,2269.1,35.35024901]
["bitfinex","ETHUSD",1725686612869,0.46109133,2269.2,2269.1,35.90024901]
["bitfinex","ETHUSD",1725686613113,4.40569,2269.8,2269.3,4.40652]
["bitfinex","ETHUSD",1725686613369,4.40554,2269.9,2269.4,27.26788336]
["bitfinex","ETHUSD",1725686613370,0.46052088,2269.5,2269.4,27.26788336]
["bitfinex","ETHUSD",1725686613605,0.46052088,2269.5,2269.4,28.54844336]
["bitfinex","ETHUSD",1725686615014,0.46052088,2269.5,2269.4,32.95489336]
["bitfinex","ETHUSD",1725686615222,4.40539,2270.0,2269.5,4.40625]
["bitfinex","ETHUSD",1725686615379,6.40505,2270.2,2269.7,3.53616324]
["bitfinex","ETHUSD",1725686615380,4.40505,2270.2,2269.7,3.53616324]
["bitfinex","ETHUSD",1725686615579,4.40522,2270.1,2269.9,5.687]
["bitfinex","ETHUSD",1725686615820,4.40522,2270.1,2270.0,18.50048092]
["bitfinex","ETHUSD",1725686615983,4.40505,2270.2,2270.0,18.50048092]
["bitfinex","ETHUSD",1725686616179,4.8651233,2270.4,2270.1,3.53616324]
["bitfinex","ETHUSD",1725686616388,0.4604633,2270.4,2270.3,3.53616324]
["bitfinex","ETHUSD",1725686616592,0.4604633,2270.4,2270.3,3.60262658]
["bitfinex","ETHUSD",1725686617016,4.40435,2270.5,2270.3,3.60262658]
["bitfinex","ETHUSD",1725686617518,8.80902,2270.4,2270.3,0.06646334]
["bitfinex","ETHUSD",1725686617719,4.40451,2270.4,2270.3,9.28962658]
["bitfinex","ETHUSD",1725686617926,4.40451,2270.4,2270.3,3.53616324]
["bitfinex","ETHUSD",1725686618197,4.40451,2270.4,2270.3,0.06471844]
["bitfinex","ETHUSD",1725686618198,14.094414,2270.4,2270.3,0.06471844]
["bitfinex","ETHUSD",1725686618344,8.8094,2270.3,2270.2,18.43360867]
["bitfinex","ETHUSD",1725686618741,8.8094,2270.3,2270.2,18.49832711]
["bitfinex","ETHUSD",1725686619250,13.2141,2270.3,2270.2,18.49832711]
["bitfinex","ETHUSD",1725686621343,13.2141,2270.3,2270.2,0.06471844]
["bitfinex","ETHUSD",1725686621551,4.4047,2270.3,2269.9,18.43360867]
["bitfinex","ETHUSD",1725686621848,4.40528,2270.0,2269.9,18.43360867]
["bitfinex","ETHUSD",1725686622209,8.81056,2270.0,2269.9,18.43360867]
["bitfinex","ETHUSD",1725686627852,4.40528,2270.0,2269.9,18.43360867]
["bitfinex","ETHUSD",1725686628051,4.40528,2270.0,2269.9,21.19388586]
["bitfinex","ETHUSD",1725686630856,4.40509,2270.1,2269.9,21.19388586]
["bitfinex","ETHUSD",1725686632229,4.4049,2270.2,2269.9,21.19388586]
["bitfinex","ETHUSD",1725686632420,4.4049,2270.2,2270.1,3.53616324]
["bitfinex","ETHUSD",1725686633224,4.4049,2270.2,2270.1,21.96977191]
["bitfinex","ETHUSD",1725686633555,8.80988,2270.2,2270.1,18.43360867]
["bitfinex","ETHUSD",1725686634247,8.80988,2270.2,2270.1,18.49838158]
["bitfinex","ETHUSD",1725686648029,4.4049,2270.2,2270.1,18.49838158]
["bitfinex","ETHUSD",1725686648228,4.86572197,2270.3,2270.1,26.14503606]
["bitfinex","ETHUSD",1725686648458,4.40445,2270.5,2270.1,26.14503606]
["bitfinex","ETHUSD",1725686648661,4.40451,2270.4,2270.2,0.08808745]
["bitfinex","ETHUSD",1725686649031,4.40451,2270.4,2270.3,0.06455487]
["bitfinex","ETHUSD",1725686649276,4.40451,2270.4,2270.2,0.08808745]
["bitfinex","ETHUSD",1725686649562,4.40451,2270.4,2270.3,0.06455487]
["bitfinex","ETHUSD",1725686649941,4.4047,2270.3,2270.2,3.05853883]
["bitfinex","ETHUSD",1725686650146,4.4047,2270.3,2270.2,2.97045138]
["bitfinex","ETHUSD",1725686651257,4.4047,2270.3,2270.2,21.40406005]
["bitfinex","ETHUSD",1725686652370,4.4047,2270.3,2270.2,18.43360867]
["bitfinex","ETHUSD",1725686654832,8.8094,2270.3,2270.2,18.43360867]
["bitfinex","ETHUSD",1725686655852,4.40461,2270.4,2270.2,18.43360867]
["bitfinex","ETHUSD",1725686656373,4.4047,2270.3,2270.2,18.43360867]
["bitfinex","ETHUSD",1725686657038,4.40461,2270.4,2270.2,20.82305954]
["bitfinex","ETHUSD",1725686657240,4.40461,2270.4,2270.2,2.38945087]
["bitfinex","ETHUSD",1725686657572,8.80926,2270.4,2270.2,2.38945087]
["bitfinex","ETHUSD",1725686657879,4.40461,2270.4,2270.2,2.38945087]
["bitfinex","ETHUSD",1725686658676,4.40461,2270.4,2270.2,2.47753977]
["bitfinex","ETHUSD",1725686659052,8.8092,2270.4,2270.2,2.38945087]
["bitfinex","ETHUSD",1725686659238,8.80919,2270.4,2270.1,18.43360867]
["bitfinex","ETHUSD",1725686659439,4.40459,2270.4,2270.1,18.43360867]
["bitfinex","ETHUSD",1725686660203,4.40471,2270.3,2270.1,18.43360867]
["bitfinex","ETHUSD",1725686660495,4.40489,2270.2,2270.1,18.43360867]
["bitfinex","ETHUSD",1725686662400,4.40471,2270.3,2270.1,20.63058586]
["bitfinex","ETHUSD",1725686662696,8.80957,2270.3,2270.1,20.63058586]
["bitfinex","ETHUSD",1725686662863,4.40471,2270.3,2270.1,20.63058586]
["bitfinex","ETHUSD",1725686663062,4.40489,2270.2,2270.1,18.43360867]
["bitfinex","ETHUSD",1725686663269,4.40489,2270.2,2269.9,3.53616324]
["bitfinex","ETHUSD",1725686663508,4.40528,2270.0,2269.9,3.53616324]
["bitfinex","ETHUSD",1725686663715,4.4051,2270.1,2269.6,7.46]
["bitfinex","ETHUSD",1725686663716,8.81172,2269.7,2269.6,7.46]
["bitfinex","ETHUSD",1725686664350,10.705883,2269.7,2269.6,0.05179325]
["bitfinex","ETHUSD",1725686664708,27.241903,2269.7,2269.6,7.56e-06]
["bitfinex","ETHUSD",1725686664848,27.241903,2269.7,2269.6,0.04905112]
["bitfinex","ETHUSD",1725686665053,8.81406,2269.1,2269.0,7.46]
["bitfinex","ETHUSD",1725686665252,4.40745,2268.9,2268.5,8.99706324]
["bitfinex","ETHUSD",1725686665455,4.40745,2268.9,2268.5,11.08359656]
["bitfinex","ETHUSD",1725686665750,4.40745,2268.9,2268.6,0.08814741]
["bitfinex","ETHUSD",1725686666563,4.40745,2268.9,2268.5,11.08359656]
["bitfinex","ETHUSD",1725686667089,4.40745,2268.9,2268.6,0.08814741]
["bitfinex","ETHUSD",1725686667650,4.40773,2268.8,2268.5,8.99706324]
["bitfinex","ETHUSD",1725686667858,4.40786,2268.7,2268.5,3.53616324]
["bitfinex","ETHUSD",1725686668992,4.40786,2268.7,2268.3,8.98326324]
["bitfinex","ETHUSD",1725686669194,4.40786,2268.7,2268.4,19.9]
["bitfinex","ETHUSD",1725686669756,4.408,2268.6,2268.5,19.9]
["bitfinex","ETHUSD",1725686669958,8.816,2268.6,2268.5,19.9]
["bitfinex","ETHUSD",1725686670258,9.6976,2268.6,2268.5,19.9]
["bitfinex","ETHUSD",1725686672397,9.6976,2268.6,2268.5,19.94730459]
["bitfinex","ETHUSD",1725686673907,19.4102,2268.6,2268.5,19.94730459]
["bitfinex","ETHUSD",1725686674890,19.4102,2268.6,2268.5,0.04730459]
["bitfinex","ETHUSD",1725686675399,19.4102,2268.6,2268.1,19.9]
["bitfinex","ETHUSD",1725686675400,4.40878,2268.2,2268.1,19.9]
["bitfinex","ETHUSD",1725686675610,8.81756,2268.2,2268.1,19.9]
["bitfinex","ETHUSD",1725686676424,9.49156406,2268.2,2268.1,19.9]
["bitfinex","ETHUSD",1725686676753,8.81872,2267.9,2267.8,19.9]
["bitfinex","ETHUSD",1725686677557,4.41014,2267.5,2267.4,19.9]
["bitfinex","ETHUSD",1725686677690,8.82028,2267.5,2267.4,19.9]
["bitfinex","ETHUSD",1725686678188,4.41014,2267.5,2267.4,19.9]
["bitfinex","ETHUSD",1725686679291,4.41014,2267.5,2267.4,19.94730459]
["bitfinex","ETHUSD",1725686681538,9.74840741,2267.5,2267.4,19.94730459]
["bitfinex","ETHUSD",1725686681695,15.05300741,2267.5,2267.4,19.94730459]
["bitfinex","ETHUSD",1725686684265,4.41014,2267.5,2267.4,19.94730459]
["bitfinex","ETHUSD",1725686685746,4.4091,2268.1,2267.5,4.41001]
["bitfinex","ETHUSD",1725686685926,0.46106067,2267.9,2267.6,3.53616324]
["bitfinex","ETHUSD",1725686686122,0.46106067,2267.9,2267.6,0.04925339]
["bitfinex","ETHUSD",1725686686711,4.40966,2267.8,2267.6,0.04925339]
["bitfinex","ETHUSD",1725686686940,0.92800907,2267.8,2267.6,0.04925339]
["bitfinex","ETHUSD",1725686687247,8.8195,2267.7,2267.6,0.04925339]
["bitfinex","ETHUSD",1725686687613,4.40975,2267.7,2267.6,0.04925339]
["bitfinex","ETHUSD",1725686688112,10.41748067,2267.9,2267.6,0.04925339]
["bitfinex","ETHUSD",1725686688113,0.46106067,2267.9,2267.6,7.99525663]
["bitfinex","ETHUSD",1725686688315,0.46106067,2267.9,2267.6,16.27442852]
["bitfinex","ETHUSD",1725686688547,0.46106067,2267.9,2267.6,11.86458852]
["bitfinex","ETHUSD",1725686689017,0.46106067,2267.9,2267.7,4.40961]
["bitfinex","ETHUSD",1725686689216,0.46106067,2267.9,2267.8,13.59169666]
["bitfinex","ETHUSD",1725686689516,0.46106067,2267.9,2267.8,5.64598342]
["bitfinex","ETHUSD",1725686690414,0.46106067,2267.9,2267.8,5.55780087]
["bitfinex","ETHUSD",1725686691054,0.46106067,2267.9,2267.8,0.05180087]
["bitfinex","ETHUSD",1725686691258,0.46106067,2267.9,2267.6,3.53616324]
["bitfinex","ETHUSD",1725686691556,0.46106067,2267.9,2267.5,9.74808]
["bitfinex","ETHUSD",1725686691557,4.87048067,2267.9,2267.5,5.3381]
["bitfinex","ETHUSD",1725686691762,4.87048067,2267.9,2267.7,0.05166454]
["bitfinex","ETHUSD",1725686692057,4.87048067,2267.9,2267.8,0.05166454]
["bitfinex","ETHUSD",1725686692257,0.46106067,2267.9,2267.5,9.74822]
["bitfinex","ETHUSD",1725686692416,0.46106067,2267.9,2267.6,0.05166454]
["bitfinex","ETHUSD",1725686694921,4.87044067,2267.9,2267.6,0.05166454]
["bitfinex","ETHUSD",1725686695424,4.87044067,2267.9,2267.4,7.94647324]
["bitfinex","ETHUSD",1725686695626,4.87044067,2267.9,2267.4,9.71596756]
["bitfinex","ETHUSD",1725686695863,4.87044067,2267.9,2267.5,0.05166454]
["bitfinex","ETHUSD",1725686696073,4.40985,2267.7,2267.5,0.05166454]
["bitfinex","ETHUSD",1725686698585,0.46106067,2267.9,2267.5,0.05166454]
["bitfinex","ETHUSD",1725686698586,4.87044067,2267.9,2267.5,0.05166454]
["bitfinex","ETHUSD",1725686700296,4.87044067,2267.9,2267.5,4.46176454]
["bitfinex","ETHUSD",1725686700591,4.87044067,2267.9,2267.5,6.23639132]
["bitfinex","ETHUSD",1725686700956,4.87044067,2267.9,2267.5,6.32458014]
["bitfinex","ETHUSD",1725686701365,0.46106067,2267.9,2267.5,6.32458014]
["bitfinex","ETHUSD",1725686702378,0.46106067,2267.9,2267.6,4.95994]
["bitfinex","ETHUSD",1725686702545,0.46106067,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1725686702751,0.46106067,2267.9,2267.8,6.33088774]
["bitfinex","ETHUSD",1725686702990,4.40872,2268.3,2267.8,6.33088774]
["bitfinex","ETHUSD",1725686703284,4.40872,2268.3,2267.8,6.38248405]
["bitfinex","ETHUSD",1725686703657,5.6247,2269.0,2268.2,5.3381]
["bitfinex","ETHUSD",1725686703859,4.40791,2268.7,2268.3,3.67589644]
["bitfinex","ETHUSD",1725686704087,4.40791,2268.7,2268.3,5.45903355]
["bitfinex","ETHUSD",1725686705264,8.81587,2268.7,2268.3,3.58773228]
["bitfinex","ETHUSD",1725686705443,4.40791,2268.7,2268.3,3.58773228]
["bitfinex","ETHUSD",1725686705644,4.40839,2268.4,2268.3,0.05156904]
["bitfinex","ETHUSD",1725686705900,4.40839,2268.4,2267.9,13.69311324]
["bitfinex","ETHUSD",1725686705901,4.40821,2268.5,2268.0,0.08817131]
["bitfinex","ETHUSD",1725686706186,4.4084,2268.4,2268.1,0.05079208]
["bitfinex","ETHUSD",1725686706544,4.4084,2268.4,2267.9,13.69311324]
["bitfinex","ETHUSD",1725686706750,4.4084,2268.4,2268.2,0.05079208]
["bitfinex","ETHUSD",1725686706993,4.4084,2268.4,2267.9,13.69311324]
["bitfinex","ETHUSD",1725686707295,4.4084,2268.4,2267.9,9.28386324]
["bitfinex","ETHUSD",1725686707296,4.40863,2268.3,2267.9,9.28386324]
["bitfinex","ETHUSD",1725686707450,8.81694,2268.4,2268.0,0.05079208]
["bitfinex","ETHUSD",1725686707649,4.4084,2268.4,2268.0,0.05079208]
["bitfinex","ETHUSD",1725686708748,4.4084,2268.4,2268.0,0.13896309]
["bitfinex","ETHUSD",1725686708981,4.4084,2268.4,2268.0,0.05079208]
["bitfinex","ETHUSD",1725686709602,8.81689,2268.4,2268.0,0.05079208]
["bitfinex","ETHUSD",1725686709800,4.40861,2268.3,2268.0,0.05079208]
["bitfinex","ETHUSD",1725686710098,4.40893,2268.2,2268.0,0.05079208]
["bitfinex","ETHUSD",1725686710451,4.40897,2268.1,2268.0,0.05079208]
["bitfinex","ETHUSD",1725686710656,4.40897,2268.1,2267.7,9.25116324]
["bitfinex","ETHUSD",1725686710888,4.40897,2268.1,2267.8,19.95020592]
["bitfinex","ETHUSD",1725686711391,4.40878,2268.2,2267.8,19.95020592]
["bitfinex","ETHUSD",1725686711690,4.40878,2268.2,2267.8,23.31131884]
["bitfinex","ETHUSD",1725686712506,4.40851,2268.4,2267.9,8.03370437]
["bitfinex","ETHUSD",1725686712719,4.40851,2268.4,2267.9,8.03361437]
["bitfinex","ETHUSD",1725686712887,4.40851,2268.4,2268.0,0.05061479]
["bitfinex","ETHUSD",1725686713690,4.40812,2268.6,2268.0,4.54794576]
["bitfinex","ETHUSD",1725686714019,4.40822,2268.5,2268.1,19.9]
["bitfinex","ETHUSD",1725686714188,4.40841,2268.4,2268.1,19.9]
["bitfinex","ETHUSD",1725686714515,4.40858,2268.3,2268.2,0.05054664]
["bitfinex","ETHUSD",1725686714917,4.40841,2268.4,2268.2,0.05054664]
["bitfinex","ETHUSD",1725686715120,8.81691,2268.4,2268.2,0.05054664]
["bitfinex","ETHUSD",1725686715616,4.40841,2268.4,2268.2,0.05054664]
["bitfinex","ETHUSD",1725686715957,8.81691,2268.4,2268.2,0.05054664]
["bitfinex","ETHUSD",1725686716222,4.40841,2268.4,2268.2,0.05054664]
["bitfinex","ETHUSD",1725686717125,4.40841,2268.4,2268.3,19.9]
["bitfinex","ETHUSD",1725686717497,4.40841,2268.4,2268.3,19.95051938]
["bitfinex","ETHUSD",1725686719424,5.290073,2268.4,2268.3,19.95051938]
["bitfinex","ETHUSD",1725686720245,4.40841,2268.4,2268.3,19.95051938]
["bitfinex","ETHUSD",1725686720407,4.40821,2268.5,2268.3,19.95051938]
["bitfinex","ETHUSD",1725686720750,8.81651,2268.5,2268.3,19.95051938]
["bitfinex","ETHUSD",1725686721239,8.81651,2268.5,2268.3,19.90051938]
["bitfinex","ETHUSD",1725686721440,9.74435222,2268.5,2268.3,19.90051938]
["bitfinex","ETHUSD",1725686721613,4.40839,2268.4,2268.3,19.90051938]
["bitfinex","ETHUSD",1725686722638,5.33605222,2268.5,2268.3,19.90051938]
["bitfinex","ETHUSD",1725686722937,9.74435222,2268.5,2268.3,19.90051938]
["bitfinex","ETHUSD",1725686723140,5.33605222,2268.5,2268.4,19.85]
["bitfinex","ETHUSD",1725686723314,4.40821,2268.5,2268.4,19.85]
["bitfinex","ETHUSD",1725686723513,8.81651,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686726756,20.74991,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686727269,20.74991,2268.5,2268.4,19.85]
["bitfinex","ETHUSD",1725686727751,20.74991,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686728247,22.87109222,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686728655,18.46279222,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686729028,18.46279222,2268.5,2268.4,19.85]
["bitfinex","ETHUSD",1725686729353,12.93769222,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686730757,12.88769222,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686731189,8.76651,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686737713,4.40817,2268.6,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686737917,4.40819,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686738716,8.81638,2268.5,2268.4,19.90065568]
["bitfinex","ETHUSD",1725686738921,8.81638,2268.5,2268.4,19.85]
["bitfinex","ETHUSD",1725686738922,9.74420922,2268.5,2268.4,19.85]
["bitfinex","ETHUSD",1725686739227,9.74420922,2268.5,2268.4,19.90069659]
["bitfinex","ETHUSD",1725686740477,8.81638,2268.5,2268.4,19.90069659]
["bitfinex","ETHUSD",1725686744319,13.22457,2268.5,2268.4,19.90069659]
["bitfinex","ETHUSD",1725686745431,15.22691,2268.1,2268.0,19.85]
["bitfinex","ETHUSD",1725686745734,15.22691,2268.1,2267.5,19.85]
["bitfinex","ETHUSD",1725686745735,8.81988,2267.6,2267.5,19.85]
["bitfinex","ETHUSD",1725686749135,4.40994,2267.6,2267.5,19.85]
["bitfinex","ETHUSD",1725686752342,8.81988,2267.6,2267.5,19.85]
["bitfinex","ETHUSD",1725686752642,4.40994,2267.6,2267.5,19.85]
["bitfinex","ETHUSD",1725686753009,4.40994,2267.6,2267.5,19.89664046]
["bitfinex","ETHUSD",1725686755646,4.40994,2267.6,2267.5,0.04664046]
["bitfinex","ETHUSD",1725686755647,22.05949147,2267.6,2267.5,0.04664046]
["bitfinex","ETHUSD",1725686755854,22.05949147,2267.6,2267.3,19.43464046]
["bitfinex","ETHUSD",1725686755855,13.23099,2267.4,2267.3,19.43464046]
["bitfinex","ETHUSD",1725686756145,13.86487647,2267.4,2267.3,19.43464046]
["bitfinex","ETHUSD",1725686756513,4.41131,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686756743,8.82262,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686758355,9.704882,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686759052,19.429992,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686759410,4.41228,2266.4,2266.3,19.43464046]
["bitfinex","ETHUSD",1725686760035,8.82456,2266.4,2266.3,19.43464046]
["bitfinex","ETHUSD",1725686761348,4.41228,2266.4,2266.3,19.43464046]
["bitfinex","ETHUSD",1725686762432,8.82456,2266.4,2266.3,19.43464046]
["bitfinex","ETHUSD",1725686764459,10.348226,2266.4,2266.3,19.43464046]
["bitfinex","ETHUSD",1725686764971,15.662026,2266.4,2266.3,19.43464046]
["bitfinex","ETHUSD",1725686765539,20.074306,2266.4,2266.3,19.43464046]
["bitfinex","ETHUSD",1725686766145,8.82612,2266.0,2265.9,19.43464046]
["bitfinex","ETHUSD",1725686768353,4.4129,2266.1,2265.9,19.43464046]
["bitfinex","ETHUSD",1725686768610,4.87318744,2267.1,2266.0,7.7950193]
["bitfinex","ETHUSD",1725686768611,4.41245,2266.4,2266.0,7.7950193]
["bitfinex","ETHUSD",1725686768727,4.41239,2266.4,2266.0,7.7950193]
["bitfinex","ETHUSD",1725686768931,4.41239,2266.4,2266.0,7.70676405]
["bitfinex","ETHUSD",1725686769126,4.4126,2266.3,2266.0,7.70676405]
["bitfinex","ETHUSD",1725686769940,4.41274,2266.2,2266.0,7.70676405]
["bitfinex","ETHUSD",1725686770153,4.41274,2266.2,2266.0,5.7633]
["bitfinex","ETHUSD",1725686770358,4.41286,2266.1,2266.0,5.7633]
["bitfinex","ETHUSD",1725686770930,4.41286,2266.1,2266.0,25.19794046]
["bitfinex","ETHUSD",1725686773986,4.41274,2266.2,2266.0,25.19794046]
["bitfinex","ETHUSD",1725686774463,8.82552,2266.2,2266.0,25.19794046]
["bitfinex","ETHUSD",1725686774876,4.41274,2266.2,2266.0,25.19794046]
["bitfinex","ETHUSD",1725686775192,8.82558,2266.2,2266.0,25.19794046]
["bitfinex","ETHUSD",1725686775555,4.41286,2266.1,2266.0,25.19794046]
["bitfinex","ETHUSD",1725686776114,4.41274,2266.2,2266.0,25.19794046]
["bitfinex","ETHUSD",1725686776794,4.41244,2266.4,2266.0,27.71773451]
["bitfinex","ETHUSD",1725686776795,4.41243,2266.4,2266.0,27.71773451]
["bitfinex","ETHUSD",1725686777092,4.41243,2266.4,2266.1,19.5228854]
["bitfinex","ETHUSD",1725686777596,4.41258,2266.3,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686777954,8.82534,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686778178,10.590375,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686778851,8.82534,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686781062,4.41267,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686781262,8.82491,2266.4,2266.1,24.77804046]
["bitfinex","ETHUSD",1725686781590,5.575,2266.7,2266.1,24.77804046]
["bitfinex","ETHUSD",1725686781591,4.41267,2266.2,2266.1,24.77804046]
["bitfinex","ETHUSD",1725686782905,4.41267,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686783778,8.82534,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686783975,9.707854,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686784807,16.120524,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686785605,8.8269,2265.8,2265.7,19.43464046]
["bitfinex","ETHUSD",1725686787794,8.8269,2265.8,2265.7,19.47911294]
["bitfinex","ETHUSD",1725686789106,4.41317,2266.0,2265.7,26.92072423]
["bitfinex","ETHUSD",1725686789307,2.0,2266.5,2265.8,23.05906324]
["bitfinex","ETHUSD",1725686789308,4.41295,2266.1,2265.8,23.05906324]
["bitfinex","ETHUSD",1725686789630,4.41295,2266.1,2265.9,0.04099854]
["bitfinex","ETHUSD",1725686790436,4.41306,2266.0,2265.9,0.04099854]
["bitfinex","ETHUSD",1725686790632,8.82612,2266.0,2265.9,0.04099854]
["bitfinex","ETHUSD",1725686795013,8.82612,2266.0,2265.9,19.475639]
["bitfinex","ETHUSD",1725686796352,9.708732,2266.0,2265.9,19.475639]
["bitfinex","ETHUSD",1725686796655,8.82612,2266.0,2265.9,19.475639]
["bitfinex","ETHUSD",1725686798218,4.41306,2266.0,2265.9,19.475639]
["bitfinex","ETHUSD",1725686798414,4.41306,2266.0,2265.9,25.225439]
["bitfinex","ETHUSD",1725686800079,8.82612,2266.0,2265.9,19.475639]
["bitfinex","ETHUSD",1725686801858,18.59388,2266.0,2265.9,19.475639]
["bitfinex","ETHUSD",1725686802063,21.094543,2266.0,2265.9,19.475639]
["bitfinex","ETHUSD",1725686802280,21.094543,2266.0,2265.9,19.43464046]
["bitfinex","ETHUSD",1725686802637,21.094543,2266.0,2265.9,19.4752567]
["bitfinex","ETHUSD",1725686805083,25.507603,2266.0,2265.9,19.4752567]
["bitfinex","ETHUSD",1725686806941,25.507603,2266.0,2265.9,0.04061624]
["bitfinex","ETHUSD",1725686807251,13.24092,2265.7,2265.6,19.43464046]
["bitfinex","ETHUSD",1725686807449,14.765012,2265.7,2265.6,19.43464046]
["bitfinex","ETHUSD",1725686807762,20.472812,2265.7,2265.6,19.43464046]
["bitfinex","ETHUSD",1725686810086,14.765012,2265.7,2265.6,19.43464046]
["bitfinex","ETHUSD",1725686810386,13.24092,2265.7,2265.6,19.43464046]
["bitfinex","ETHUSD",1725686812879,8.82728,2265.7,2265.6,19.43464046]
["bitfinex","ETHUSD",1725686814261,13.24092,2265.7,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686814588,18.73202,2265.7,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686820556,8.82728,2265.7,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686824865,4.41364,2265.7,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686825588,4.41364,2265.7,2265.6,21.57164768]
["bitfinex","ETHUSD",1725686826203,4.41364,2265.7,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686827503,8.82728,2265.7,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686829929,8.44658035,2265.7,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686831026,4.03294035,2265.7,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686833309,4.41345,2265.8,2265.6,19.47611697]
["bitfinex","ETHUSD",1725686833505,4.41345,2265.8,2265.6,21.57164768]
["bitfinex","ETHUSD",1725686833845,4.41345,2265.8,2265.7,5.322]
["bitfinex","ETHUSD",1725686834139,4.4133,2265.9,2265.7,5.322]
["bitfinex","ETHUSD",1725686834344,4.4133,2265.9,2265.7,5.36344919]
["bitfinex","ETHUSD",1725686834642,4.4133,2265.9,2265.8,2.68936204]
["bitfinex","ETHUSD",1725686835239,4.4133,2265.9,2265.8,2.73081123]
["bitfinex","ETHUSD",1725686837342,4.4133,2265.9,2265.8,0.04144919]
["bitfinex","ETHUSD",1725686837726,4.41345,2265.8,2265.7,5.322]
["bitfinex","ETHUSD",1725686838044,4.41345,2265.8,2265.6,19.43464046]
["bitfinex","ETHUSD",1725686839930,4.41345,2265.8,2265.7,19.43464046]
["bitfinex","ETHUSD",1725686840745,4.41308,2266.0,2265.7,23.53241361]
["bitfinex","ETHUSD",1725686840946,4.41308,2266.0,2265.8,5.322]
["bitfinex","ETHUSD",1725686841251,4.41308,2266.0,2265.9,1.47419009]
["bitfinex","ETHUSD",1725686841433,2.0,2266.3,2265.9,1.47419009]
["bitfinex","ETHUSD",1725686841434,4.41268,2266.2,2265.9,20.90883055]
["bitfinex","ETHUSD",1725686841607,4.41268,2266.2,2266.0,2.63190913]
["bitfinex","ETHUSD",1725686841803,4.41229,2266.4,2266.2,5.322]
["bitfinex","ETHUSD",1725686842050,4.41219,2266.5,2266.3,20.90883055]
["bitfinex","ETHUSD",1725686842744,4.41219,2266.5,2266.4,19.43464046]
["bitfinex","ETHUSD",1725686843406,4.41171,2266.7,2266.4,19.43464046]
["bitfinex","ETHUSD",1725686843743,4.41161,2266.8,2266.5,3.65330656]
["bitfinex","ETHUSD",1725686843979,4.41152,2266.8,2266.6,5.322]
["bitfinex","ETHUSD",1725686844367,8.82314,2266.8,2266.7,0.04118973]
["bitfinex","ETHUSD",1725686844679,8.82314,2266.8,2266.7,19.43464046]
["bitfinex","ETHUSD",1725686844877,8.82314,2266.8,2266.7,19.47583019]
["bitfinex","ETHUSD",1725686845082,15.75015347,2266.8,2266.7,19.47583019]
["bitfinex","ETHUSD",1725686845874,21.23475347,2266.8,2266.7,19.47583019]
["bitfinex","ETHUSD",1725686847683,25.64637347,2266.8,2266.7,19.47583019]
["bitfinex","ETHUSD",1725686848799,25.64637347,2266.8,2266.7,0.04118973]
["bitfinex","ETHUSD",1725686849201,4.41267,2266.2,2266.1,26.89464046]
["bitfinex","ETHUSD",1725686849401,4.41298,2266.1,2265.9,19.43464046]
["bitfinex","ETHUSD",1725686849762,4.41306,2266.0,2265.9,19.43464046]
["bitfinex","ETHUSD",1725686851105,4.41298,2266.1,2265.9,19.43464046]
["bitfinex","ETHUSD",1725686851489,4.41298,2266.1,2265.8,0.9028615]
["bitfinex","ETHUSD",1725686851859,4.41296,2266.1,2265.8,0.9028615]
["bitfinex","ETHUSD",1725686852500,4.41296,2266.1,2265.9,0.63980615]
["bitfinex","ETHUSD",1725686852804,8.82591,2266.1,2265.9,0.63980615]
["bitfinex","ETHUSD",1725686853173,4.41295,2266.1,2265.9,0.63980615]
["bitfinex","ETHUSD",1725686853579,4.41295,2266.1,2266.0,0.04073919]
["bitfinex","ETHUSD",1725686854181,4.41308,2266.0,2265.8,0.9028615]
["bitfinex","ETHUSD",1725686854700,4.41325,2265.9,2265.7,5.4952]
["bitfinex","ETHUSD",1725686856808,4.41306,2266.0,2265.7,5.4952]
["bitfinex","ETHUSD",1725686857314,4.41289,2266.1,2265.7,5.4952]
["bitfinex","ETHUSD",1725686857716,2.0,2266.6,2265.5,3.53841495]
["bitfinex","ETHUSD",1725686857717,4.41248,2266.3,2265.9,5.7339]
["bitfinex","ETHUSD",1725686858011,4.41276,2266.2,2265.9,5.7339]
["bitfinex","ETHUSD",1725686858218,4.41286,2266.1,2265.9,5.7339]
["bitfinex","ETHUSD",1725686858516,4.41276,2266.2,2265.9,6.6606315]
["bitfinex","ETHUSD",1725686858517,4.41267,2266.2,2265.9,6.6606315]
["bitfinex","ETHUSD",1725686858677,4.41291,2266.1,2265.9,6.6606315]
["bitfinex","ETHUSD",1725686858883,4.41267,2266.2,2265.9,6.6606315]
["bitfinex","ETHUSD",1725686859820,4.41238,2266.4,2266.0,0.08825292]
["bitfinex","ETHUSD",1725686860123,4.41238,2266.4,2266.1,5.7339]
["bitfinex","ETHUSD",1725686860424,4.41238,2266.4,2266.1,6.31611449]
["bitfinex","ETHUSD",1725686861186,4.41238,2266.4,2266.2,0.04073919]
["bitfinex","ETHUSD",1725686861602,4.41247,2266.3,2266.2,0.04073919]
["bitfinex","ETHUSD",1725686866003,0.46190846,2266.9,2266.2,0.04073919]
["bitfinex","ETHUSD",1725686866004,0.46190846,2266.9,2266.2,19.47537965]
["bitfinex","ETHUSD",1725686866201,7.6346,2267.0,2266.4,5.3356]
["bitfinex","ETHUSD",1725686866413,7.6346,2267.0,2266.5,0.04045256]
["bitfinex","ETHUSD",1725686866414,4.4117,2266.7,2266.5,0.04045256]
["bitfinex","ETHUSD",1725686867147,5.6346,2267.0,2266.6,19.43464046]
["bitfinex","ETHUSD",1725686867148,4.41139,2266.9,2266.6,19.43464046]
["bitfinex","ETHUSD",1725686867441,4.41152,2266.8,2266.6,19.43464046]
["bitfinex","ETHUSD",1725686867744,4.41152,2266.8,2266.7,0.04045256]
["bitfinex","ETHUSD",1725686867948,4.41152,2266.8,2266.7,19.47509302]
["bitfinex","ETHUSD",1725686869623,8.82304,2266.8,2266.7,19.47509302]
["bitfinex","ETHUSD",1725686871201,4.41133,2266.9,2266.7,21.42260232]
["bitfinex","ETHUSD",1725686872036,4.4115,2266.8,2266.7,21.42260232]
["bitfinex","ETHUSD",1725686874520,8.823,2266.8,2266.7,19.47509302]
["bitfinex","ETHUSD",1725686881187,13.2345,2266.8,2266.7,19.47509302]
["bitfinex","ETHUSD",1725686883278,13.2345,2266.8,2266.7,0.04045256]
["bitfinex","ETHUSD",1725686883641,13.2345,2266.8,2266.5,19.43464046]
["bitfinex","ETHUSD",1725686883642,8.82378,2266.6,2266.5,19.43464046]
["bitfinex","ETHUSD",1725686883980,8.82378,2266.6,2266.5,19.4734551]
["bitfinex","ETHUSD",1725686884344,4.41107,2267.1,2266.5,25.50499218]
["bitfinex","ETHUSD",1725686884590,4.41113,2267.0,2266.7,5.3356]
["bitfinex","ETHUSD",1725686884791,4.41146,2266.9,2266.7,5.3356]
["bitfinex","ETHUSD",1725686884941,4.41146,2266.9,2266.8,0.03893746]
["bitfinex","ETHUSD",1725686885389,4.4115,2266.8,2266.7,5.3356]
["bitfinex","ETHUSD",1725686885984,4.41132,2266.9,2266.7,8.0623586]
["bitfinex","ETHUSD",1725686887686,4.41132,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686888489,8.82272,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686889350,8.82272,2266.9,2266.8,19.47357792]
["bitfinex","ETHUSD",1725686891086,8.82272,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686894571,13.23412,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686894774,15.545734,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686895290,11.134334,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686897483,8.82272,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686899280,13.23412,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686902139,25.11662,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686902300,20.70522,2266.9,2266.8,19.43464046]
["bitfinex","ETHUSD",1725686905698,4.41228,2266.4,2266.3,5.4183]
["bitfinex","ETHUSD",1725686905937,4.4119,2266.6,2266.3,8.64959405]
["bitfinex","ETHUSD",1725686906145,4.4119,2266.6,2266.4,0.08823388]
["bitfinex","ETHUSD",1725686906493,4.4119,2266.6,2266.5,0.03919668]
["bitfinex","ETHUSD",1725686906696,4.4121,2266.5,2266.3,8.64959405]
["bitfinex","ETHUSD",1725686906922,4.4121,2266.5,2266.4,0.03919668]
["bitfinex","ETHUSD",1725686907236,2.1970737,2267.2,2266.5,5.7745]
["bitfinex","ETHUSD",1725686907237,4.41172,2266.7,2266.5,5.7745]
["bitfinex","ETHUSD",1725686907403,4.41172,2266.7,2266.5,5.86272963]
["bitfinex","ETHUSD",1725686907604,4.41172,2266.7,2266.6,0.03903294]
["bitfinex","ETHUSD",1725686908709,8.82344,2266.7,2266.6,0.03903294]
["bitfinex","ETHUSD",1725686911630,8.82344,2266.7,2266.6,19.4736734]
["bitfinex","ETHUSD",1725686913451,8.82344,2266.7,2266.6,21.32678594]
["bitfinex","ETHUSD",1725686917274,8.82344,2266.7,2266.6,19.4736734]
["bitfinex","ETHUSD",1725686918334,4.41172,2266.7,2266.6,19.4736734]
["bitfinex","ETHUSD",1725686918866,4.41172,2266.7,2266.6,19.43464046]
["bitfinex","ETHUSD",1725686920814,4.41073,2267.2,2266.7,5.7745]
["bitfinex","ETHUSD",1725686921022,4.41073,2267.2,2266.8,2.60912585]
["bitfinex","ETHUSD",1725686921177,8.82156,2267.2,2266.9,5.7745]
["bitfinex","ETHUSD",1725686921374,8.82161,2267.2,2266.9,5.7745]
["bitfinex","ETHUSD",1725686921885,4.41073,2267.2,2266.9,5.7745]
["bitfinex","ETHUSD",1725686922200,8.82158,2267.2,2266.9,6.75128913]
["bitfinex","ETHUSD",1725686922580,4.4115,2266.8,2266.7,5.7745]
["bitfinex","ETHUSD",1725686922831,4.4115,2266.8,2266.6,19.43464046]
["bitfinex","ETHUSD",1725686923131,4.41132,2266.9,2266.6,19.43464046]
["bitfinex","ETHUSD",1725686923132,4.41132,2266.9,2266.7,5.7745]
["bitfinex","ETHUSD",1725686923501,4.41132,2266.9,2266.7,5.86272448]
["bitfinex","ETHUSD",1725686924193,4.41113,2267.0,2266.7,5.86272448]
["bitfinex","ETHUSD",1725686924389,4.41113,2267.0,2266.8,2.67698421]
["bitfinex","ETHUSD",1725686926594,4.41113,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725686927536,8.82239,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725686939363,13.23365,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725686939523,8.82338,2266.7,2266.6,19.43464046]
["bitfinex","ETHUSD",1725686941692,4.41169,2266.7,2266.6,25.16904046]
["bitfinex","ETHUSD",1725686946476,4.41151,2266.8,2266.6,25.16904046]
["bitfinex","ETHUSD",1725686946774,8.82311,2266.8,2266.6,25.16904046]
["bitfinex","ETHUSD",1725686947565,4.41169,2266.7,2266.6,25.16904046]
["bitfinex","ETHUSD",1725686947770,4.41169,2266.7,2266.6,27.83319223]
["bitfinex","ETHUSD",1725686948856,4.41169,2266.7,2266.6,19.43464046]
["bitfinex","ETHUSD",1725686949370,8.82534,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686949556,13.23801,2266.2,2266.1,19.43464046]
["bitfinex","ETHUSD",1725686953581,8.8265,2265.9,2265.8,19.43464046]
["bitfinex","ETHUSD",1725686959057,8.8265,2265.9,2265.8,19.47409666]
["bitfinex","ETHUSD",1725686961262,4.41325,2265.9,2265.8,21.56875405]
["bitfinex","ETHUSD",1725686962666,8.8265,2265.9,2265.8,21.56875405]
["bitfinex","ETHUSD",1725686962977,8.8265,2265.9,2265.8,19.47409666]
["bitfinex","ETHUSD",1725686966268,4.41325,2265.9,2265.8,19.47409666]
["bitfinex","ETHUSD",1725686966795,8.8265,2265.9,2265.8,19.47409666]
["bitfinex","ETHUSD",1725686967702,4.41325,2265.9,2265.8,19.47409666]
["bitfinex","ETHUSD",1725686968009,8.8265,2265.9,2265.8,19.47409666]
["bitfinex","ETHUSD",1725686973689,4.41325,2265.9,2265.8,28.45843125]
["bitfinex","ETHUSD",1725686974207,8.8263,2266.0,2265.8,28.45843125]
["bitfinex","ETHUSD",1725686974371,4.41306,2266.0,2265.9,0.0882561]
["bitfinex","ETHUSD",1725686974573,4.41306,2266.0,2265.9,19.5634036]
["bitfinex","ETHUSD",1725686974771,4.41299,2266.1,2265.9,22.41817742]
["bitfinex","ETHUSD",1725686975078,4.41306,2266.0,2265.9,22.32992132]
["bitfinex","ETHUSD",1725686976633,8.82612,2266.0,2265.9,22.32992132]
["bitfinex","ETHUSD",1725686977734,8.82612,2266.0,2265.9,19.4751475]
["bitfinex","ETHUSD",1725686997845,13.23918,2266.0,2265.9,19.4751475]
["bitfinex","ETHUSD",1725687000070,8.82612,2266.0,2265.9,19.4751475]
["bitfinex","ETHUSD",1725687001067,4.4124,2266.4,2266.0,5.4018]
["bitfinex","ETHUSD",1725687001273,4.41204,2266.6,2266.3,1.4724772]
["bitfinex","ETHUSD",1725687001274,4.41209,2266.5,2266.3,1.4724772]
["bitfinex","ETHUSD",1725687001482,4.41267,2266.2,2266.1,0.69147842]
["bitfinex","ETHUSD",1725687001792,8.82612,2266.0,2265.9,0.04050704]
["bitfinex","ETHUSD",1725687003667,8.82612,2266.0,2265.9,1.51298424]
["bitfinex","ETHUSD",1725687003668,4.41306,2266.0,2265.9,1.51298424]
["bitfinex","ETHUSD",1725687004176,4.41302,2266.1,2265.9,6.91478424]
["bitfinex","ETHUSD",1725687004361,4.41274,2266.2,2265.9,6.91478424]
["bitfinex","ETHUSD",1725687004568,4.41259,2266.3,2265.9,6.91478424]
["bitfinex","ETHUSD",1725687004569,4.41306,2266.0,2265.9,0.04050704]
["bitfinex","ETHUSD",1725687005478,8.82612,2266.0,2265.9,0.04050704]
["bitfinex","ETHUSD",1725687005974,8.82612,2266.0,2265.9,0.7408113]
["bitfinex","ETHUSD",1725687008470,8.82612,2266.0,2265.9,0.04050704]
["bitfinex","ETHUSD",1725687010482,8.82612,2266.0,2265.9,19.4751475]
["bitfinex","ETHUSD",1725687013474,5.7583,2266.4,2265.9,19.4751475]
["bitfinex","ETHUSD",1725687013475,4.41242,2266.4,2266.0,5.2249]
["bitfinex","ETHUSD",1725687013692,4.41242,2266.4,2265.9,19.4751475]
["bitfinex","ETHUSD",1725687013693,4.41241,2266.4,2266.3,5.2249]
["bitfinex","ETHUSD",1725687013865,4.41204,2266.6,2266.3,5.2249]
["bitfinex","ETHUSD",1725687013866,4.41209,2266.5,2266.3,5.99170076]
["bitfinex","ETHUSD",1725687014197,4.41204,2266.6,2266.3,5.99170076]
["bitfinex","ETHUSD",1725687014198,4.41204,2266.6,2266.4,1.4724772]
["bitfinex","ETHUSD",1725687014359,4.41204,2266.6,2266.4,20.90711766]
["bitfinex","ETHUSD",1725687014567,4.41204,2266.6,2266.5,2.68105795]
["bitfinex","ETHUSD",1725687015869,4.41204,2266.6,2266.5,7.99418854]
["bitfinex","ETHUSD",1725687016085,4.4117,2266.7,2266.5,7.99418854]
["bitfinex","ETHUSD",1725687016405,4.4117,2266.7,2266.6,19.43464046]
["bitfinex","ETHUSD",1725687016551,4.4117,2266.7,2266.6,22.32477108]
["bitfinex","ETHUSD",1725687016749,4.41114,2267.0,2266.7,5.2249]
["bitfinex","ETHUSD",1725687016988,4.41114,2267.0,2266.9,1.4724772]
["bitfinex","ETHUSD",1725687018094,4.41114,2267.0,2266.9,1.5126566]
["bitfinex","ETHUSD",1725687018996,4.41114,2267.0,2266.9,2.15505444]
["bitfinex","ETHUSD",1725687021890,4.41114,2267.0,2266.9,1.4724772]
["bitfinex","ETHUSD",1725687022054,8.82227,2267.0,2266.9,1.4724772]
["bitfinex","ETHUSD",1725687022466,8.82227,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725687026109,8.82227,2267.0,2266.9,20.90711766]
["bitfinex","ETHUSD",1725687026520,4.41113,2267.0,2266.9,20.90711766]
["bitfinex","ETHUSD",1725687026686,4.41113,2267.0,2266.9,23.52031943]
["bitfinex","ETHUSD",1725687027718,8.82226,2267.0,2266.9,20.90711766]
["bitfinex","ETHUSD",1725687027919,13.23339,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725687028124,18.76539,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725687030093,23.17652,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725687030432,25.494172,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725687032556,14.35426,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725687032735,8.82226,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725687033236,4.41113,2267.0,2266.9,19.43464046]
["bitfinex","ETHUSD",1725687036641,4.41113,2267.0,2266.9,25.11204046]
["bitfinex","ETHUSD",1725687038122,4.41113,2267.0,2266.9,26.58451766]
["bitfinex","ETHUSD",1725687038355,4.41113,2267.0,2266.9,29.24296943]
["bitfinex","ETHUSD",1725687040656,4.41074,2267.2,2266.9,29.24296943]
["bitfinex","ETHUSD",1725687040859,4.41074,2267.2,2267.1,1.4724772]
["bitfinex","ETHUSD",1725687041090,4.41074,2267.2,2267.1,0.08820952]
["bitfinex","ETHUSD",1725687041296,8.82148,2267.2,2267.1,0.08820952]
["bitfinex","ETHUSD",1725687043672,4.41092,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687044186,8.82184,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687044877,8.82184,2267.1,2267.0,21.7911974]
["bitfinex","ETHUSD",1725687049321,8.82184,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687051248,23.12478,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687051419,18.71386,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687055272,8.82184,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687061961,4.41092,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687062161,4.41092,2267.1,2267.0,27.48449223]
["bitfinex","ETHUSD",1725687062889,8.82184,2267.1,2267.0,22.06709223]
["bitfinex","ETHUSD",1725687063206,8.82184,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687065106,13.23276,2267.1,2267.0,19.43464046]
["bitfinex","ETHUSD",1725687067197,18.41527,2266.7,2266.6,15.02352046]
["bitfinex","ETHUSD",1725687067361,18.41527,2266.7,2266.2,5.7138]
["bitfinex","ETHUSD",1725687067362,8.82416,2266.5,2266.4,15.02352046]
["bitfinex","ETHUSD",1725687068361,4.41187,2266.7,2266.5,5.7138]
["bitfinex","ETHUSD",1725687068569,4.41187,2266.7,2266.6,16.49599766]
["bitfinex","ETHUSD",1725687070770,4.41187,2266.7,2266.6,15.02352046]
["bitfinex","ETHUSD",1725687072063,8.82371,2266.7,2266.6,15.02352046]
["bitfinex","ETHUSD",1725687077670,18.41575,2266.7,2266.6,15.02352046]
["bitfinex","ETHUSD",1725687077877,4.41208,2266.5,2266.4,15.02352046]
["bitfinex","ETHUSD",1725687078043,8.82416,2266.5,2266.4,15.02352046]
["bitfinex","ETHUSD",1725687078476,13.23624,2266.5,2266.4,15.02352046]
["bitfinex","ETHUSD",1725687079747,8.82416,2266.5,2266.4,15.02352046]
["bitfinex","ETHUSD",1725687091600,4.41116,2267.0,2266.6,5.4126]
["bitfinex","ETHUSD",1725687091601,4.41126,2267.0,2266.6,5.4126]
["bitfinex","ETHUSD",1725687091809,4.41055,2267.3,2266.9,1.4724772]
["bitfinex","ETHUSD",1725687091810,4.41082,2267.2,2266.9,1.4724772]
["bitfinex","ETHUSD",1725687092123,4.41082,2267.2,2267.1,1.4724772]
["bitfinex","ETHUSD",1725687092124,4.41089,2267.2,2267.1,1.4724772]
["bitfinex","ETHUSD",1725687092287,4.41056,2267.3,2267.1,1.56068809]
["bitfinex","ETHUSD",1725687092613,9.97008,2267.7,2267.0,5.4126]
["bitfinex","ETHUSD",1725687092614,4.41035,2267.4,2267.0,5.4126]
["bitfinex","ETHUSD",1725687092922,4.41092,2267.1,2267.0,5.4126]
["bitfinex","ETHUSD",1725687093784,4.41064,2267.3,2267.0,5.4126]
["bitfinex","ETHUSD",1725687094287,4.41073,2267.2,2267.0,5.4126]
["bitfinex","ETHUSD",1725687094511,4.41073,2267.2,2267.0,6.30702982]
["bitfinex","ETHUSD",1725687094917,4.41073,2267.2,2267.1,0.08820806]
["bitfinex","ETHUSD",1725687096106,4.41073,2267.2,2266.7,8.94429822]
["bitfinex","ETHUSD",1725687096311,4.4112,2267.0,2266.7,8.94429822]
["bitfinex","ETHUSD",1725687097228,4.4112,2267.0,2266.7,5.4126]
["bitfinex","ETHUSD",1725687097382,4.4112,2267.0,2266.7,6.74822182]
["bitfinex","ETHUSD",1725687097580,8.82247,2267.0,2266.7,6.74822182]
["bitfinex","ETHUSD",1725687097783,4.41133,2266.9,2266.7,1.33562182]
["bitfinex","ETHUSD",1725687097983,4.41133,2266.9,2266.5,8.94429822]
["bitfinex","ETHUSD",1725687097984,4.41164,2266.8,2266.5,8.94429822]
["bitfinex","ETHUSD",1725687100227,4.4112,2267.0,2266.6,0.08822384]
["bitfinex","ETHUSD",1725687100425,4.4112,2267.0,2266.5,13.35621822]
["bitfinex","ETHUSD",1725687100630,4.4112,2267.0,2266.6,0.55]
["bitfinex","ETHUSD",1725687101128,4.41133,2266.9,2266.6,0.55]
["bitfinex","ETHUSD",1725687101306,4.41133,2266.9,2266.7,0.94942982]
["bitfinex","ETHUSD",1725687102222,4.41189,2266.6,2266.5,5.4126]
["bitfinex","ETHUSD",1725687103017,4.4117,2266.7,2266.5,5.4126]
["bitfinex","ETHUSD",1725687103224,4.41147,2266.9,2266.6,0.08822731]
["bitfinex","ETHUSD",1725687104294,8.82292,2266.9,2266.5,8.94429822]
["bitfinex","ETHUSD",1725687104495,4.41145,2266.9,2266.6,1.33565482]
["bitfinex","ETHUSD",1725687104698,4.41145,2266.9,2266.7,0.08822166]
["bitfinex","ETHUSD",1725687107537,4.41112,2267.0,2266.8,5.2405]
["bitfinex","ETHUSD",1725687107832,4.41131,2266.9,2266.8,0.08821757]
["bitfinex","ETHUSD",1725687108408,4.4116,2266.8,2266.4,8.77219822]
["bitfinex","ETHUSD",1725687108593,4.4116,2266.8,2266.4,10.09065204]
["bitfinex","ETHUSD",1725687109031,4.4116,2266.8,2266.5,0.08822458]
["bitfinex","ETHUSD",1725687110132,4.4116,2266.8,2266.6,3.53169822]
["bitfinex","ETHUSD",1725687110501,8.8229,2266.9,2266.6,3.53169822]
["bitfinex","ETHUSD",1725687110707,8.8229,2266.9,2266.7,0.08822272]
["bitfinex","ETHUSD",1725687111505,4.4115,2266.8,2266.7,0.08822272]
["bitfinex","ETHUSD",1725687112837,4.41173,2266.7,2266.4,10.09065204]
["bitfinex","ETHUSD",1725687113033,4.4115,2266.8,2266.6,5.2405]
["bitfinex","ETHUSD",1725687113325,4.4115,2266.8,2266.6,8.86042299]
["bitfinex","ETHUSD",1725687114100,4.4115,2266.8,2266.6,8.77219822]
["bitfinex","ETHUSD",1725687114298,4.4115,2266.8,2266.5,1.4502992]
["bitfinex","ETHUSD",1725687115539,2.26305169,2268.9,2266.4,5.2405]
["bitfinex","ETHUSD",1725687115540,4.41133,2266.9,2266.4,5.2405]
["bitfinex","ETHUSD",1725687115695,4.41214,2266.5,2266.2,20.26402046]
["bitfinex","ETHUSD",1725687116399,4.4115,2266.8,2266.4,5.2405]
["bitfinex","ETHUSD",1725687117314,4.4117,2266.7,2266.4,5.2405]
["bitfinex","ETHUSD",1725687117504,4.4117,2266.7,2266.5,1.31845682]
["bitfinex","ETHUSD",1725687118420,4.4117,2266.7,2266.5,16.34197728]
["bitfinex","ETHUSD",1725687118614,4.41143,2266.9,2266.5,16.34197728]
["bitfinex","ETHUSD",1725687118615,8.82288,2266.9,2266.5,16.34197728]
["bitfinex","ETHUSD",1725687118818,4.41158,2266.8,2266.6,0.08822322]
["bitfinex","ETHUSD",1725687119208,4.41158,2266.8,2266.5,16.34197728]
["bitfinex","ETHUSD",1725687119615,4.41158,2266.8,2266.6,0.08822519]
["bitfinex","ETHUSD",1725687119819,4.41158,2266.8,2266.6,2.25529544]
["bitfinex","ETHUSD",1725687120500,4.41158,2266.8,2266.6,2.16707025]
["bitfinex","ETHUSD",1725687121244,4.41143,2266.9,2266.7,5.32872311]
["bitfinex","ETHUSD",1725687121535,4.41143,2266.9,2266.7,5.2405]
["bitfinex","ETHUSD",1725687122816,8.8229,2266.9,2266.6,2.16707025]
["bitfinex","ETHUSD",1725687123015,4.41143,2266.9,2266.7,2.52217142]
["bitfinex","ETHUSD",1725687123213,4.41142,2266.9,2266.7,2.52217142]
["bitfinex","ETHUSD",1725687124015,4.4102,2267.5,2266.8,5.32872105]
["bitfinex","ETHUSD",1725687124212,5.5992,2267.7,2266.8,5.32872105]
["bitfinex","ETHUSD",1725687124213,4.41075,2267.2,2266.9,1.47216663]
["bitfinex","ETHUSD",1725687124453,4.41075,2267.2,2267.0,0.08821055]
["bitfinex","ETHUSD",1725687124962,4.41092,2267.1,2267.0,0.08821055]
["bitfinex","ETHUSD",1725687125506,4.41092,2267.1,2266.9,1.12124077]
["bitfinex","ETHUSD",1725687125706,4.41111,2267.0,2266.8,5.2405]
["bitfinex","ETHUSD",1725687125911,4.41131,2266.9,2266.7,1.47216663]
["bitfinex","ETHUSD",1725687126216,4.41131,2266.9,2266.6,5.6336]
["bitfinex","ETHUSD",1725687130226,4.41131,2266.9,2266.7,15.02352046]
["bitfinex","ETHUSD",1725687130425,4.41113,2267.0,2266.7,15.02352046]
["bitfinex","ETHUSD",1725687130656,4.41113,2267.0,2266.8,2.06571205]
["bitfinex","ETHUSD",1725687130964,4.41113,2267.0,2266.8,2.1539306]
["bitfinex","ETHUSD",1725687132326,4.41074,2267.2,2266.8,2.1539306]
["bitfinex","ETHUSD",1725687133457,4.40908,2268.1,2267.1,6.51807487]
["bitfinex","ETHUSD",1725687133623,4.40916,2268.1,2267.6,9.16651201]
["bitfinex","ETHUSD",1725687133825,4.4088,2268.2,2267.7,0.08817537]
["bitfinex","ETHUSD",1725687133826,8.81769,2268.2,2267.7,0.08817537]
["bitfinex","ETHUSD",1725687134020,4.4088,2268.2,2267.7,0.08817537]
["bitfinex","ETHUSD",1725687134254,4.4088,2268.2,2267.7,4.49791537]
["bitfinex","ETHUSD",1725687134568,4.4088,2268.2,2267.8,0.08817344]
["bitfinex","ETHUSD",1725687134855,4.4088,2268.2,2267.8,2.95695903]
["bitfinex","ETHUSD",1725687136458,0.46172861,2268.6,2268.0,10.04265]
["bitfinex","ETHUSD",1725687136459,10.28333861,2268.6,2268.0,10.04265]
["bitfinex","ETHUSD",1725687136686,14.69144861,2268.6,2268.1,0.08816024]
["bitfinex","ETHUSD",1725687136956,14.69144861,2268.6,2268.1,4.40887]
["bitfinex","ETHUSD",1725687136957,4.40811,2268.6,2268.1,4.40887]
["bitfinex","ETHUSD",1725687137255,4.40811,2268.6,2268.2,1.445152]
["bitfinex","ETHUSD",1725687137660,4.40821,2268.5,2268.0,10.04275]
["bitfinex","ETHUSD",1725687137828,4.40821,2268.5,2268.1,3.62107403]
["bitfinex","ETHUSD",1725687138167,4.40879,2268.2,2267.9,15.02352046]
["bitfinex","ETHUSD",1725687138742,8.81766,2268.2,2267.9,15.02352046]
["bitfinex","ETHUSD",1725687139639,8.81767,2268.2,2268.0,0.08817336]
["bitfinex","ETHUSD",1725687139988,8.81768,2268.2,2268.0,2.4495813]
["bitfinex","ETHUSD",1725687140268,8.81768,2268.2,2268.0,2.36140794]
["bitfinex","ETHUSD",1725687140269,4.40897,2268.1,2268.0,2.36140794]
["bitfinex","ETHUSD",1725687140430,4.40897,2268.1,2268.0,17.3849284]
["bitfinex","ETHUSD",1725687140868,4.40879,2268.2,2268.0,17.3849284]
["bitfinex","ETHUSD",1725687142573,4.40861,2268.3,2268.1,0.08817345]
["bitfinex","ETHUSD",1725687142757,4.40861,2268.3,2268.1,1.57267971]
["bitfinex","ETHUSD",1725687142949,4.40861,2268.3,2268.1,1.48450626]
["bitfinex","ETHUSD",1725687143540,8.81707,2268.4,2268.1,1.57267389]
["bitfinex","ETHUSD",1725687144072,8.81707,2268.4,2268.1,1.48450626]
["bitfinex","ETHUSD",1725687144304,8.81702,2268.4,2268.2,0.08816571]
["bitfinex","ETHUSD",1725687144506,4.40858,2268.3,2268.2,1.98392575]
["bitfinex","ETHUSD",1725687144780,4.40858,2268.3,2268.2,1.89576004]
["bitfinex","ETHUSD",1725687145342,4.40858,2268.3,2268.2,16.9192805]
["bitfinex","ETHUSD",1725687147743,4.40849,2268.4,2268.2,16.9192805]
["bitfinex","ETHUSD",1725687147972,4.40858,2268.3,2268.2,16.9192805]
["bitfinex","ETHUSD",1725687148172,4.40814,2268.6,2268.2,22.2089805]
["bitfinex","ETHUSD",1725687148410,4.40814,2268.6,2268.3,17.83431763]
["bitfinex","ETHUSD",1725687148545,8.81625,2268.6,2268.3,17.83431763]
["bitfinex","ETHUSD",1725687148848,4.40811,2268.6,2268.3,17.83431763]
["bitfinex","ETHUSD",1725687149043,4.86888161,2269.0,2268.3,17.83431763]
["bitfinex","ETHUSD",1725687149044,4.86900161,2269.0,2268.5,3.53291201]
["bitfinex","ETHUSD",1725687149379,4.40745,2268.9,2268.6,7.67431476]
["bitfinex","ETHUSD",1725687150452,4.40763,2268.8,2268.6,2.38461476]
["bitfinex","ETHUSD",1725687150662,4.40763,2268.8,2268.6,2.29647125]
["bitfinex","ETHUSD",1725687150886,4.40781,2268.7,2268.6,2.29647125]
["bitfinex","ETHUSD",1725687151201,4.40763,2268.8,2268.6,2.29647125]
["bitfinex","ETHUSD",1725687151490,5.7187,2269.1,2268.4,20.35672046]
["bitfinex","ETHUSD",1725687151491,5.7187,2269.1,2268.4,15.02352046]
["bitfinex","ETHUSD",1725687151720,4.40819,2268.5,2268.2,8.86611201]
["bitfinex","ETHUSD",1725687151996,8.81513,2268.9,2268.4,3.53291201]
["bitfinex","ETHUSD",1725687152284,4.40763,2268.8,2268.5,2.88109417]
["bitfinex","ETHUSD",1725687152502,4.408,2268.6,2268.5,2.79294865]
["bitfinex","ETHUSD",1725687154458,4.40704,2269.1,2268.5,2.79294865]
["bitfinex","ETHUSD",1725687154459,4.40703,2269.1,2268.6,4.40798]
["bitfinex","ETHUSD",1725687154769,4.40703,2269.1,2268.9,3.53291201]
["bitfinex","ETHUSD",1725687155696,8.81417,2269.1,2268.9,3.53291201]
["bitfinex","ETHUSD",1725687156300,4.40685,2269.2,2269.0,0.08813704]
["bitfinex","ETHUSD",1725687156865,4.40648,2269.4,2269.1,5.3332]
["bitfinex","ETHUSD",1725687157171,4.40648,2269.4,2269.2,0.63025929]
["bitfinex","ETHUSD",1725687158182,4.40664,2269.3,2269.2,0.63025929]
["bitfinex","ETHUSD",1725687158764,4.40664,2269.3,2268.8,5.3332]
["bitfinex","ETHUSD",1725687158959,4.40664,2269.3,2268.9,0.55]
["bitfinex","ETHUSD",1725687159162,4.40686,2269.2,2268.9,0.55]
["bitfinex","ETHUSD",1725687159695,8.81339,2269.3,2269.0,0.08812936]
["bitfinex","ETHUSD",1725687159907,4.40664,2269.3,2269.0,0.08812936]
["bitfinex","ETHUSD",1725687160203,4.40664,2269.3,2269.0,5.09967331]
["bitfinex","ETHUSD",1725687160364,8.81338,2269.3,2269.0,1.5667613]
["bitfinex","ETHUSD",1725687160763,4.40684,2269.2,2269.0,1.5667613]
["bitfinex","ETHUSD",1725687161162,4.40703,2269.1,2269.0,1.47863194]
["bitfinex","ETHUSD",1725687161460,4.40703,2269.1,2268.8,5.3332]
["bitfinex","ETHUSD",1725687162976,4.40703,2269.1,2268.9,0.08813496]
["bitfinex","ETHUSD",1725687163387,8.81384,2269.2,2268.9,0.08813496]
["bitfinex","ETHUSD",1725687164412,4.40704,2269.1,2268.9,0.08813496]
["bitfinex","ETHUSD",1725687164569,4.40684,2269.2,2268.9,0.08813496]
["bitfinex","ETHUSD",1725687164570,4.40684,2269.2,2268.9,1.09089806]
["bitfinex","ETHUSD",1725687164909,8.81378,2269.2,2268.9,1.09089806]
["bitfinex","ETHUSD",1725687165275,4.40684,2269.2,2268.9,1.09089806]
["bitfinex","ETHUSD",1725687165610,8.81378,2269.2,2268.9,1.09089806]
["bitfinex","ETHUSD",1725687165972,4.40684,2269.2,2268.9,1.09089806]
["bitfinex","ETHUSD",1725687166169,8.81379,2269.2,2269.0,0.64240981]
["bitfinex","ETHUSD",1725687166406,4.40684,2269.2,2269.0,0.64240981]
["bitfinex","ETHUSD",1725687166773,4.40703,2269.1,2269.0,0.64240981]
["bitfinex","ETHUSD",1725687167074,4.40703,2269.1,2269.0,0.08813516]
["bitfinex","ETHUSD",1725687168083,5.4643,2269.3,2269.0,0.08813516]
["bitfinex","ETHUSD",1725687168084,4.40667,2269.3,2269.0,0.08813516]
["bitfinex","ETHUSD",1725687168283,4.40662,2269.4,2269.1,5.3841]
["bitfinex","ETHUSD",1725687168489,4.40662,2269.4,2269.2,0.08812395]
["bitfinex","ETHUSD",1725687169813,4.40655,2269.4,2269.2,0.08812395]
["bitfinex","ETHUSD",1725687170484,8.81309,2269.4,2269.2,0.08812395]
["bitfinex","ETHUSD",1725687170686,4.40664,2269.3,2269.2,0.08812395]
["bitfinex","ETHUSD",1725687170882,4.40664,2269.3,2268.0,16.72865432]
["bitfinex","ETHUSD",1725687170883,4.40736,2269.0,2268.4,5.3841]
["bitfinex","ETHUSD",1725687171209,4.40754,2268.9,2268.5,7.94108201]
["bitfinex","ETHUSD",1725687172288,4.40754,2268.9,2268.6,0.55]
["bitfinex","ETHUSD",1725687174776,4.40796,2268.7,2268.2,25.2841]
["bitfinex","ETHUSD",1725687174980,4.40802,2268.6,2268.2,32.662173]
["bitfinex","ETHUSD",1725687176177,4.40802,2268.6,2268.3,0.55]
["bitfinex","ETHUSD",1725687177817,4.40821,2268.5,2268.3,0.55]
["bitfinex","ETHUSD",1725687177979,4.40802,2268.6,2268.3,3.6745215]
["bitfinex","ETHUSD",1725687178180,4.40802,2268.6,2268.4,0.08815538]
["bitfinex","ETHUSD",1725687178899,8.8162,2268.6,2268.3,3.6745215]
["bitfinex","ETHUSD",1725687179218,4.40802,2268.6,2268.3,3.6745215]
["bitfinex","ETHUSD",1725687179588,4.40802,2268.6,2268.4,0.08815546]
["bitfinex","ETHUSD",1725687180226,8.81615,2268.6,2268.4,0.08815546]
["bitfinex","ETHUSD",1725687180386,4.40857,2268.4,2268.2,19.9]
["bitfinex","ETHUSD",1725687180593,4.40836,2268.5,2268.2,19.9]
["bitfinex","ETHUSD",1725687180818,4.40842,2268.4,2268.2,19.9]
["bitfinex","ETHUSD",1725687181199,4.40842,2268.4,2268.3,19.9]
["bitfinex","ETHUSD",1725687185000,8.81666,2268.5,2268.3,19.9]
["bitfinex","ETHUSD",1725687185202,4.4083,2268.5,2268.3,19.9]
["bitfinex","ETHUSD",1725687185520,4.40829,2268.5,2268.3,21.89]
["bitfinex","ETHUSD",1725687186097,4.40789,2268.7,2268.4,0.08816155]
["bitfinex","ETHUSD",1725687186303,4.40789,2268.7,2268.4,5.72536155]
["bitfinex","ETHUSD",1725687187135,4.40789,2268.7,2268.5,19.9]
["bitfinex","ETHUSD",1725687187731,8.81583,2268.7,2268.5,19.9]
["bitfinex","ETHUSD",1725687188297,4.408,2268.6,2268.5,22.65272]
["bitfinex","ETHUSD",1725687188504,8.81588,2268.7,2268.5,22.65272]
["bitfinex","ETHUSD",1725687189342,4.40789,2268.7,2268.5,22.65272]
["bitfinex","ETHUSD",1725687192918,4.408,2268.6,2268.5,22.65272]
["bitfinex","ETHUSD",1725687194560,8.81584,2268.7,2268.5,22.65272]
["bitfinex","ETHUSD",1725687194751,4.408,2268.6,2268.5,22.65272]
["bitfinex","ETHUSD",1725687195717,4.40742,2268.9,2268.5,32.69796]
["bitfinex","ETHUSD",1725687196045,4.40742,2268.9,2268.6,3.15402971]
["bitfinex","ETHUSD",1725687198359,4.40648,2269.4,2268.7,29.15825638]
["bitfinex","ETHUSD",1725687198518,4.40648,2269.4,2269.0,4.40722]
["bitfinex","ETHUSD",1725687198713,4.40628,2269.5,2269.1,0.08812571]
["bitfinex","ETHUSD",1725687199022,4.40628,2269.5,2269.1,1.54211328]
["bitfinex","ETHUSD",1725687200976,4.40648,2269.4,2268.9,4.40733]
["bitfinex","ETHUSD",1725687202246,4.40648,2269.4,2269.0,19.9]
["bitfinex","ETHUSD",1725687202456,4.40695,2269.2,2269.0,19.9]
["bitfinex","ETHUSD",1725687202638,4.40703,2269.1,2269.0,19.9]
["bitfinex","ETHUSD",1725687202982,8.81396,2269.2,2269.0,19.9]
["bitfinex","ETHUSD",1725687203183,4.40695,2269.2,2269.0,19.9]
["bitfinex","ETHUSD",1725687203543,4.40695,2269.2,2269.0,21.89]
["bitfinex","ETHUSD",1725687206588,4.4066,2269.4,2269.1,0.08813563]
["bitfinex","ETHUSD",1725687207279,4.40627,2269.5,2269.1,0.08813563]
["bitfinex","ETHUSD",1725687207485,4.40627,2269.5,2269.1,2.84085563]
["bitfinex","ETHUSD",1725687208176,4.40627,2269.5,2269.2,19.9]
["bitfinex","ETHUSD",1725687208376,4.40627,2269.5,2269.3,19.98812348]
["bitfinex","ETHUSD",1725687208960,4.40645,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725687211547,8.8129,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725687211758,14.2166,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725687215482,16.54065772,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725687217347,14.67837272,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725687217557,19.08482272,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725687217757,4.40742,2268.9,2268.8,19.9]
["bitfinex","ETHUSD",1725687218048,8.81484,2268.9,2268.8,19.9]
["bitfinex","ETHUSD",1725687225799,5.4037,2269.2,2268.8,21.89]
["bitfinex","ETHUSD",1725687225951,5.4037,2269.2,2268.9,0.08813744]
["bitfinex","ETHUSD",1725687225952,4.40698,2269.2,2268.9,0.08813744]
["bitfinex","ETHUSD",1725687228100,4.40698,2269.2,2268.8,27.39]
["bitfinex","ETHUSD",1725687228101,4.40731,2269.0,2268.8,21.89]
["bitfinex","ETHUSD",1725687228398,4.40695,2269.2,2268.8,19.9]
["bitfinex","ETHUSD",1725687228547,4.40695,2269.2,2268.9,0.08813866]
["bitfinex","ETHUSD",1725687229200,4.40695,2269.2,2268.9,19.98813866]
["bitfinex","ETHUSD",1725687229351,4.40694,2269.2,2268.9,19.98813866]
["bitfinex","ETHUSD",1725687230089,4.40694,2269.2,2268.9,22.42773153]
["bitfinex","ETHUSD",1725687230294,8.81387,2269.2,2268.9,22.42773153]
["bitfinex","ETHUSD",1725687230590,8.81386,2269.2,2268.9,22.42773153]
["bitfinex","ETHUSD",1725687230800,4.40693,2269.2,2268.9,22.42773153]
["bitfinex","ETHUSD",1725687233179,4.40665,2269.3,2268.9,22.42773153]
["bitfinex","ETHUSD",1725687233392,4.40685,2269.2,2269.0,3.23353315]
["bitfinex","ETHUSD",1725687235196,4.40685,2269.2,2269.0,23.13353315]
["bitfinex","ETHUSD",1725687235900,4.86837272,2269.4,2269.0,23.13353315]
["bitfinex","ETHUSD",1725687236063,4.40667,2269.3,2269.0,23.13353315]
["bitfinex","ETHUSD",1725687236763,4.86837272,2269.4,2269.0,23.13353315]
["bitfinex","ETHUSD",1725687236963,0.46177272,2269.4,2269.2,5.5]
["bitfinex","ETHUSD",1725687237672,0.46177272,2269.4,2269.3,0.08812384]
["bitfinex","ETHUSD",1725687239893,4.40597,2269.7,2269.3,0.08812384]
["bitfinex","ETHUSD",1725687240872,4.40597,2269.7,2269.3,4.49473384]
["bitfinex","ETHUSD",1725687241074,6.19291294,2269.9,2269.3,4.49473384]
["bitfinex","ETHUSD",1725687241075,4.40568,2269.8,2269.3,4.49473384]
["bitfinex","ETHUSD",1725687241381,4.40568,2269.8,2269.4,1.58706996]
["bitfinex","ETHUSD",1725687241576,4.40568,2269.8,2269.5,0.08811559]
["bitfinex","ETHUSD",1725687242425,4.86730294,2269.9,2269.5,5.58811559]
["bitfinex","ETHUSD",1725687242580,0.46181294,2269.9,2269.5,9.99435559]
["bitfinex","ETHUSD",1725687242776,0.46181294,2269.9,2269.7,5.5]
["bitfinex","ETHUSD",1725687243091,0.46181294,2269.9,2269.7,0.08810736]
["bitfinex","ETHUSD",1725687243789,4.86731294,2269.9,2269.7,0.08810736]
["bitfinex","ETHUSD",1725687243999,4.86731294,2269.9,2269.6,1.74568913]
["bitfinex","ETHUSD",1725687244199,4.86731294,2269.9,2269.6,1.8337977]
["bitfinex","ETHUSD",1725687244401,4.86731294,2269.9,2269.7,1.17400377]
["bitfinex","ETHUSD",1725687245592,4.86731294,2269.9,2269.5,5.5]
["bitfinex","ETHUSD",1725687246317,4.86731294,2269.9,2269.3,7.93047302]
["bitfinex","ETHUSD",1725687246318,4.86731294,2269.9,2269.3,5.5]
["bitfinex","ETHUSD",1725687246616,4.40596,2269.7,2269.3,5.5]
["bitfinex","ETHUSD",1725687247609,8.81193,2269.7,2269.3,5.5]
["bitfinex","ETHUSD",1725687247808,8.81193,2269.7,2269.2,4.40683]
["bitfinex","ETHUSD",1725687248011,4.40608,2269.6,2269.3,1.7827443]
["bitfinex","ETHUSD",1725687248408,4.40648,2269.4,2269.1,5.4898]
["bitfinex","ETHUSD",1725687249110,4.40627,2269.5,2269.1,5.4898]
["bitfinex","ETHUSD",1725687249111,4.40627,2269.5,2269.2,0.08812751]
["bitfinex","ETHUSD",1725687251685,4.40576,2269.8,2269.3,9.89635]
["bitfinex","ETHUSD",1725687251881,0.46181294,2269.9,2269.4,4.49454572]
["bitfinex","ETHUSD",1725687252117,0.46181294,2269.9,2269.6,5.4898]
["bitfinex","ETHUSD",1725687252696,4.40518,2270.1,2269.6,9.98387303]
["bitfinex","ETHUSD",1725687253017,4.40518,2270.1,2269.7,19.9]
["bitfinex","ETHUSD",1725687253420,4.40537,2270.0,2269.7,19.9]
["bitfinex","ETHUSD",1725687254117,8.81083,2270.0,2269.7,19.9]
["bitfinex","ETHUSD",1725687254291,4.40537,2270.0,2269.7,22.41079689]
["bitfinex","ETHUSD",1725687254491,4.40549,2269.9,2269.7,22.41079689]
["bitfinex","ETHUSD",1725687256113,4.4053,2270.0,2269.8,19.9]
["bitfinex","ETHUSD",1725687256994,4.40548,2269.9,2269.8,19.9]
["bitfinex","ETHUSD",1725687260390,4.40532,2270.0,2269.8,19.9]
["bitfinex","ETHUSD",1725687260607,4.40532,2270.0,2269.8,22.43898]
["bitfinex","ETHUSD",1725687262103,4.40532,2270.0,2269.9,19.9]
["bitfinex","ETHUSD",1725687264221,4.40523,2270.1,2269.9,19.9]
["bitfinex","ETHUSD",1725687264415,4.86666138,2270.2,2269.9,19.9]
["bitfinex","ETHUSD",1725687264598,4.86666138,2270.2,2270.0,2.53898]
["bitfinex","ETHUSD",1725687264803,4.86666138,2270.2,2270.1,19.9]
["bitfinex","ETHUSD",1725687266063,4.40404,2270.7,2270.1,31.07506544]
["bitfinex","ETHUSD",1725687266206,4.40413,2270.6,2270.2,19.98808709]
["bitfinex","ETHUSD",1725687266402,8.80775,2270.8,2270.4,5.3023]
["bitfinex","ETHUSD",1725687266628,4.40395,2270.7,2270.4,5.3023]
["bitfinex","ETHUSD",1725687267247,10.03846,2271.1,2270.5,19.98808461]
["bitfinex","ETHUSD",1725687267607,8.80642,2271.1,2270.6,4.40411]
["bitfinex","ETHUSD",1725687267830,8.80642,2271.1,2270.7,19.9]
["bitfinex","ETHUSD",1725687267831,4.40335,2271.0,2270.7,19.9]
["bitfinex","ETHUSD",1725687268051,4.40316,2271.1,2270.7,19.9]
["bitfinex","ETHUSD",1725687268052,4.40354,2270.9,2270.7,19.9]
["bitfinex","ETHUSD",1725687268855,10.03884,2270.9,2270.7,19.9]
["bitfinex","ETHUSD",1725687269029,4.40413,2270.6,2270.2,7.46]
["bitfinex","ETHUSD",1725687269232,4.40456,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725687269934,4.59729524,2271.5,2270.3,27.1923]
["bitfinex","ETHUSD",1725687269935,4.40379,2270.8,2270.3,27.1923]
["bitfinex","ETHUSD",1725687270126,4.40393,2270.7,2270.3,27.1923]
["bitfinex","ETHUSD",1725687272127,4.40379,2270.8,2270.3,31.59697]
["bitfinex","ETHUSD",1725687272128,8.80768,2270.8,2270.3,31.59697]
["bitfinex","ETHUSD",1725687272528,8.80768,2270.8,2270.3,27.1923]
["bitfinex","ETHUSD",1725687272529,4.40393,2270.7,2270.3,27.1923]
["bitfinex","ETHUSD",1725687273223,4.40417,2270.6,2270.3,21.89]
["bitfinex","ETHUSD",1725687273539,10.03923,2270.7,2270.3,21.89]
["bitfinex","ETHUSD",1725687273743,10.03923,2270.7,2270.3,19.9]
["bitfinex","ETHUSD",1725687273744,4.4044,2270.5,2270.3,19.9]
["bitfinex","ETHUSD",1725687273936,4.4044,2270.5,2270.4,19.9]
["bitfinex","ETHUSD",1725687274843,8.8088,2270.5,2270.4,19.9]
["bitfinex","ETHUSD",1725687275965,8.8088,2270.5,2270.4,19.89904554]
["bitfinex","ETHUSD",1725687277885,4.4044,2270.5,2270.4,19.89904554]
["bitfinex","ETHUSD",1725687279583,8.8088,2270.5,2270.4,19.89904554]
["bitfinex","ETHUSD",1725687279831,8.8088,2270.5,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687279832,4.40489,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687281271,4.40481,2270.3,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687281588,8.80964,2270.3,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687281887,8.80961,2270.3,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687282090,4.4048,2270.3,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687282309,10.0401,2270.3,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687282509,4.40489,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687283902,4.4048,2270.3,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687284054,8.80959,2270.3,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687284254,4.40489,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687285179,8.80978,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687285494,14.44508,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687285687,4.40489,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687287051,8.80978,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687287251,14.617978,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687287479,19.841278,2270.2,2270.1,19.89904554]
["bitfinex","ETHUSD",1725687289501,4.40586,2269.7,2269.6,19.89904554]
["bitfinex","ETHUSD",1725687290592,8.81172,2269.7,2269.6,19.89904554]
["bitfinex","ETHUSD",1725687290987,14.03502,2269.7,2269.6,19.89904554]
["bitfinex","ETHUSD",1725687291488,20.284951,2269.7,2269.6,19.89904554]
["bitfinex","ETHUSD",1725687291699,20.284951,2269.7,2269.0,5.327]
["bitfinex","ETHUSD",1725687291700,4.40651,2269.4,2269.1,19.89904554]
["bitfinex","ETHUSD",1725687291856,4.40651,2269.4,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687294490,4.40651,2269.4,2269.3,19.89904554]
["bitfinex","ETHUSD",1725687299297,4.40651,2269.4,2269.1,19.89904554]
["bitfinex","ETHUSD",1725687299298,8.81366,2269.2,2269.1,19.89904554]
["bitfinex","ETHUSD",1725687299504,4.40683,2269.2,2269.1,19.89904554]
["bitfinex","ETHUSD",1725687299884,4.40683,2269.2,2268.9,19.89904554]
["bitfinex","ETHUSD",1725687301491,4.40704,2269.1,2268.9,19.89904554]
["bitfinex","ETHUSD",1725687301669,4.40704,2269.1,2268.8,5.327]
["bitfinex","ETHUSD",1725687301670,4.40704,2269.1,2269.0,19.89904554]
["bitfinex","ETHUSD",1725687301870,4.40704,2269.1,2268.8,5.327]
["bitfinex","ETHUSD",1725687302071,4.40704,2269.1,2268.8,8.73116055]
["bitfinex","ETHUSD",1725687302305,4.40683,2269.2,2268.8,8.73116055]
["bitfinex","ETHUSD",1725687303562,9.62936,2269.6,2269.0,9.73413]
["bitfinex","ETHUSD",1725687303563,4.40627,2269.5,2269.0,9.73413]
["bitfinex","ETHUSD",1725687303766,4.40627,2269.5,2269.1,5.4151283]
["bitfinex","ETHUSD",1725687304881,4.40627,2269.5,2269.1,0.0881283]
["bitfinex","ETHUSD",1725687304882,4.40646,2269.4,2269.1,0.0881283]
["bitfinex","ETHUSD",1725687305202,4.40646,2269.4,2269.0,0.08812877]
["bitfinex","ETHUSD",1725687305497,4.40646,2269.4,2269.0,1.8515217]
["bitfinex","ETHUSD",1725687305698,4.40627,2269.5,2269.0,6.2587117]
["bitfinex","ETHUSD",1725687305699,8.81267,2269.5,2269.0,6.2587117]
["bitfinex","ETHUSD",1725687306964,8.81267,2269.5,2269.1,19.89904554]
["bitfinex","ETHUSD",1725687307169,8.81263,2269.5,2269.2,5.1478]
["bitfinex","ETHUSD",1725687307679,4.40627,2269.5,2269.2,5.1478]
["bitfinex","ETHUSD",1725687307864,8.81264,2269.5,2269.2,7.87699623]
["bitfinex","ETHUSD",1725687308065,4.40627,2269.5,2269.2,7.87699623]
["bitfinex","ETHUSD",1725687308483,4.40645,2269.4,2269.2,7.87699623]
["bitfinex","ETHUSD",1725687311198,4.4067,2269.3,2269.1,19.89904554]
["bitfinex","ETHUSD",1725687311402,10.0409,2269.3,2269.1,19.89904554]
["bitfinex","ETHUSD",1725687311604,4.40645,2269.4,2269.1,19.89904554]
["bitfinex","ETHUSD",1725687312922,8.81308,2269.4,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687313403,4.40645,2269.4,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687314115,8.81306,2269.4,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687314318,8.813,2269.4,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687314616,4.40645,2269.4,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687314819,8.81328,2269.3,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687320882,14.44748,2269.3,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687323209,8.81328,2269.3,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687324519,14.44748,2269.3,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687327118,4.40664,2269.3,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687328774,4.40646,2269.4,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687330159,4.40639,2269.5,2269.2,22.41574009]
["bitfinex","ETHUSD",1725687330525,8.81275,2269.5,2269.2,22.41574009]
["bitfinex","ETHUSD",1725687330733,4.40636,2269.5,2269.2,22.41574009]
["bitfinex","ETHUSD",1725687331069,8.81275,2269.5,2269.2,22.41574009]
["bitfinex","ETHUSD",1725687331275,4.40664,2269.3,2269.2,19.89904554]
["bitfinex","ETHUSD",1725687331950,4.40664,2269.3,2269.2,20.01390069]
["bitfinex","ETHUSD",1725687338771,8.81299,2269.4,2269.2,20.01390069]
["bitfinex","ETHUSD",1725687339833,4.40628,2269.5,2269.3,19.89904554]
["bitfinex","ETHUSD",1725687340265,4.40628,2269.5,2269.4,0.10927756]
["bitfinex","ETHUSD",1725687342153,8.81262,2269.5,2269.4,0.10927756]
["bitfinex","ETHUSD",1725687342374,17.18314545,2269.5,2269.4,0.10927756]
["bitfinex","ETHUSD",1725687342736,15.7140735,2269.5,2269.4,0.10927756]
["bitfinex","ETHUSD",1725687342971,4.40645,2269.4,2269.3,19.89904554]
["bitfinex","ETHUSD",1725687343177,4.40645,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687343391,8.8129,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687343540,11.01803885,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687344651,8.8129,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687345648,4.40645,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687348241,4.86811308,2269.6,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687348458,4.40628,2269.5,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687349274,4.40645,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687349780,8.81266,2269.5,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687350785,4.40645,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687363965,8.8129,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687364157,15.39657931,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687365483,9.74037931,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687365705,8.8129,2269.4,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687369070,4.40634,2269.5,2269.3,20.00821423]
["bitfinex","ETHUSD",1725687369813,4.40634,2269.5,2269.4,19.89904554]
["bitfinex","ETHUSD",1725687369966,4.40634,2269.5,2269.4,20.00691837]
["bitfinex","ETHUSD",1725687376288,4.86811308,2269.6,2269.4,20.00691837]
["bitfinex","ETHUSD",1725687376586,4.86810308,2269.6,2269.4,20.00691837]
["bitfinex","ETHUSD",1725687376788,4.40625,2269.5,2269.4,20.00691837]
["bitfinex","ETHUSD",1725687380500,4.86810308,2269.6,2269.4,20.00691837]
["bitfinex","ETHUSD",1725687380821,4.86809308,2269.6,2269.4,20.00691837]
["bitfinex","ETHUSD",1725687381530,4.86806308,2269.6,2269.4,20.00691837]
["bitfinex","ETHUSD",1725687381680,9.27421308,2269.6,2269.4,20.00691837]
["bitfinex","ETHUSD",1725687382015,9.27421308,2269.6,2269.5,19.89904554]
["bitfinex","ETHUSD",1725687382175,9.27421308,2269.6,2269.5,20.00653736]
["bitfinex","ETHUSD",1725687382877,4.86805308,2269.6,2269.5,20.00653736]
["bitfinex","ETHUSD",1725687384417,4.40616,2269.6,2269.5,20.00653736]
["bitfinex","ETHUSD",1725687386092,0.46151391,2269.9,2269.6,5.6364]
["bitfinex","ETHUSD",1725687386291,4.40528,2270.0,2269.6,5.6364]
["bitfinex","ETHUSD",1725687386604,4.40528,2270.0,2269.7,0.10734214]
["bitfinex","ETHUSD",1725687386782,8.81067,2270.0,2269.7,0.10734214]
["bitfinex","ETHUSD",1725687387417,4.40549,2269.9,2269.7,0.10734214]
["bitfinex","ETHUSD",1725687387919,4.40567,2269.8,2269.7,0.10734214]
["bitfinex","ETHUSD",1725687391350,8.81134,2269.8,2269.7,0.10734214]
["bitfinex","ETHUSD",1725687391556,25.30756795,2269.8,2269.7,0.10734214]
["bitfinex","ETHUSD",1725687391762,25.30756795,2269.8,2269.1,7.46]
["bitfinex","ETHUSD",1725687391763,4.40683,2269.2,2269.1,7.46]
["bitfinex","ETHUSD",1725687391911,4.40706,2269.1,2268.7,19.89904554]
["bitfinex","ETHUSD",1725687392248,4.40706,2269.1,2268.8,2.70045175]
["bitfinex","ETHUSD",1725687394449,4.40706,2269.1,2268.9,0.0967272]
["bitfinex","ETHUSD",1725687396041,8.8142,2269.1,2268.9,0.0967272]
["bitfinex","ETHUSD",1725687396551,4.40706,2269.1,2268.9,0.0967272]
["bitfinex","ETHUSD",1725687396757,4.40706,2269.1,2269.0,19.89904554]
["bitfinex","ETHUSD",1725687397051,4.40706,2269.1,2269.0,19.99628984]
["bitfinex","ETHUSD",1725687397459,4.40684,2269.2,2269.0,25.63268984]
["bitfinex","ETHUSD",1725687397847,8.81378,2269.2,2269.0,25.63268984]
["bitfinex","ETHUSD",1725687398152,4.40703,2269.1,2269.0,19.99628984]
["bitfinex","ETHUSD",1725687398515,8.81406,2269.1,2269.0,19.99628984]
["bitfinex","ETHUSD",1725687400257,15.563636,2269.1,2269.0,19.99628984]
["bitfinex","ETHUSD",1725687400457,19.970666,2269.1,2269.0,0.0972443]
["bitfinex","ETHUSD",1725687400676,5.3347,2268.5,2267.8,2.21118718]
["bitfinex","ETHUSD",1725687400817,5.3347,2268.5,2267.7,9.67124974]
["bitfinex","ETHUSD",1725687400818,4.40955,2267.8,2267.7,7.46]
["bitfinex","ETHUSD",1725687401017,4.40943,2267.9,2267.4,1.46907195]
["bitfinex","ETHUSD",1725687401263,4.40907,2268.1,2267.8,1.46907195]
["bitfinex","ETHUSD",1725687401412,4.40935,2268.0,2267.6,1.46907195]
["bitfinex","ETHUSD",1725687401619,4.40907,2268.1,2267.6,1.46907195]
["bitfinex","ETHUSD",1725687401840,4.40927,2268.0,2267.6,1.46907195]
["bitfinex","ETHUSD",1725687402040,5.3347,2268.0,2267.2,3.18912934]
["bitfinex","ETHUSD",1725687402249,4.41034,2267.4,2266.8,7.94154398]
["bitfinex","ETHUSD",1725687402454,8.82082,2267.4,2266.8,3.53007398]
["bitfinex","ETHUSD",1725687402756,4.41034,2267.4,2266.8,3.53007398]
["bitfinex","ETHUSD",1725687403322,5.3347,2268.0,2266.6,19.9]
["bitfinex","ETHUSD",1725687403323,4.40981,2267.7,2266.6,19.9]
["bitfinex","ETHUSD",1725687403524,4.41104,2267.1,2266.7,1.99]
["bitfinex","ETHUSD",1725687404147,4.41121,2267.0,2266.7,1.99]
["bitfinex","ETHUSD",1725687404355,4.41104,2267.1,2266.7,1.99]
["bitfinex","ETHUSD",1725687404949,8.8221,2267.1,2266.7,1.99]
["bitfinex","ETHUSD",1725687405162,4.41104,2267.1,2266.7,1.99]
["bitfinex","ETHUSD",1725687405336,4.41104,2267.1,2266.8,2.5420074]
["bitfinex","ETHUSD",1725687405663,4.41064,2267.3,2266.9,0.08821452]
["bitfinex","ETHUSD",1725687405821,8.82128,2267.3,2266.9,0.08821452]
["bitfinex","ETHUSD",1725687406440,4.41077,2267.2,2266.9,0.08821452]
["bitfinex","ETHUSD",1725687406951,4.3597662,2267.2,2266.9,0.08821452]
["bitfinex","ETHUSD",1725687407157,4.3597662,2267.2,2266.9,1.09021137]
["bitfinex","ETHUSD",1725687407555,4.41093,2267.1,2266.9,1.00199685]
["bitfinex","ETHUSD",1725687407755,4.41093,2267.1,2266.8,3.53007398]
["bitfinex","ETHUSD",1725687408118,8.82194,2267.1,2266.9,0.08951341]
["bitfinex","ETHUSD",1725687408322,4.41111,2267.0,2266.9,0.08951341]
["bitfinex","ETHUSD",1725687408519,4.41111,2267.0,2266.5,3.53007398]
["bitfinex","ETHUSD",1725687408719,4.41111,2267.0,2266.6,0.63951341]
["bitfinex","ETHUSD",1725687408967,4.41111,2267.0,2266.7,0.41695874]
["bitfinex","ETHUSD",1725687409555,4.41111,2267.0,2266.8,0.08951341]
["bitfinex","ETHUSD",1725687409756,4.41111,2267.0,2266.7,0.41695874]
["bitfinex","ETHUSD",1725687409958,4.41111,2267.0,2266.8,0.08951341]
["bitfinex","ETHUSD",1725687410174,4.41111,2267.0,2266.7,0.41695874]
["bitfinex","ETHUSD",1725687410332,4.41111,2267.0,2266.9,0.08951341]
["bitfinex","ETHUSD",1725687410540,4.41111,2267.0,2266.7,0.41695874]
["bitfinex","ETHUSD",1725687410771,4.41111,2267.0,2266.8,0.08951341]
["bitfinex","ETHUSD",1725687410927,4.41111,2267.0,2266.7,0.41695874]
["bitfinex","ETHUSD",1725687411127,4.41111,2267.0,2266.8,0.08951341]
["bitfinex","ETHUSD",1725687411450,8.82197,2267.1,2266.7,0.41695874]
["bitfinex","ETHUSD",1725687411775,8.82197,2267.1,2266.8,19.9]
["bitfinex","ETHUSD",1725687411979,8.82197,2267.1,2266.8,19.98951341]
["bitfinex","ETHUSD",1725687412278,4.41112,2267.0,2266.8,22.08516063]
["bitfinex","ETHUSD",1725687413444,8.822,2267.1,2266.8,22.08516063]
["bitfinex","ETHUSD",1725687413951,4.41093,2267.1,2266.8,22.08516063]
["bitfinex","ETHUSD",1725687414538,8.82195,2267.1,2266.8,22.08516063]
["bitfinex","ETHUSD",1725687414743,4.41093,2267.1,2266.8,22.08516063]
["bitfinex","ETHUSD",1725687415358,8.82199,2267.1,2266.8,22.08516063]
["bitfinex","ETHUSD",1725687415557,4.41093,2267.1,2266.8,22.08516063]
["bitfinex","ETHUSD",1725687415947,4.41111,2267.0,2266.9,19.9]
["bitfinex","ETHUSD",1725687416147,4.41093,2267.1,2266.9,19.9]
["bitfinex","ETHUSD",1725687416380,8.82055,2267.5,2267.0,0.17772942]
["bitfinex","ETHUSD",1725687416567,4.4099,2267.7,2267.1,33.14839398]
["bitfinex","ETHUSD",1725687416767,8.81975,2267.7,2267.2,4.58880447]
["bitfinex","ETHUSD",1725687417091,4.40985,2267.7,2267.3,0.08819585]
["bitfinex","ETHUSD",1725687417271,8.81972,2267.7,2267.4,19.9]
["bitfinex","ETHUSD",1725687417470,4.40985,2267.7,2267.5,1.99881959]
["bitfinex","ETHUSD",1725687417685,4.40994,2267.6,2267.5,0.08990871]
["bitfinex","ETHUSD",1725687418184,4.40985,2267.7,2267.5,0.08990871]
["bitfinex","ETHUSD",1725687419391,8.8197,2267.7,2267.5,0.08990871]
["bitfinex","ETHUSD",1725687419898,4.40994,2267.6,2267.5,0.08990871]
["bitfinex","ETHUSD",1725687420214,4.40985,2267.7,2267.5,0.08990871]
["bitfinex","ETHUSD",1725687420704,4.40947,2267.9,2267.6,19.9]
["bitfinex","ETHUSD",1725687420998,0.46152074,2268.5,2267.8,4.40954]
["bitfinex","ETHUSD",1725687420999,4.4087,2268.3,2267.8,4.40954]
["bitfinex","ETHUSD",1725687421215,4.4087,2268.3,2267.9,20.07808438]
["bitfinex","ETHUSD",1725687421363,8.8174,2268.3,2267.9,20.07808438]
["bitfinex","ETHUSD",1725687421697,4.40888,2268.2,2267.9,19.98990871]
["bitfinex","ETHUSD",1725687421867,4.40917,2268.0,2267.9,19.98990871]
["bitfinex","ETHUSD",1725687424263,4.40897,2268.1,2267.9,19.98990871]
["bitfinex","ETHUSD",1725687424662,4.40871,2268.3,2267.9,19.98990871]
["bitfinex","ETHUSD",1725687424663,4.40887,2268.2,2267.9,19.98990871]
["bitfinex","ETHUSD",1725687425599,4.40871,2268.3,2267.9,19.98990871]
["bitfinex","ETHUSD",1725687426165,4.40889,2268.2,2267.9,19.98990871]
["bitfinex","ETHUSD",1725687426810,4.40889,2268.2,2268.0,19.9]
["bitfinex","ETHUSD",1725687427083,4.40897,2268.1,2268.0,19.9]
["bitfinex","ETHUSD",1725687427919,4.40879,2268.2,2268.0,19.9]
["bitfinex","ETHUSD",1725687430298,4.40897,2268.1,2268.0,19.9]
["bitfinex","ETHUSD",1725687430494,4.40879,2268.2,2268.0,19.9]
["bitfinex","ETHUSD",1725687431836,4.40859,2268.3,2268.0,19.9]
["bitfinex","ETHUSD",1725687432126,4.40881,2268.2,2268.0,19.9]
["bitfinex","ETHUSD",1725687432687,4.40881,2268.2,2268.1,19.9]
["bitfinex","ETHUSD",1725687434392,8.81734,2268.3,2268.1,19.9]
["bitfinex","ETHUSD",1725687435103,4.40859,2268.3,2268.1,19.9]
["bitfinex","ETHUSD",1725687435930,4.40859,2268.3,2267.8,14.01119]
["bitfinex","ETHUSD",1725687435931,4.40859,2268.3,2268.2,19.9]
["bitfinex","ETHUSD",1725687436230,4.40795,2268.7,2268.3,19.9]
["bitfinex","ETHUSD",1725687436524,4.40795,2268.7,2268.4,19.98815665]
["bitfinex","ETHUSD",1725687437123,4.40763,2268.8,2268.4,19.98815665]
["bitfinex","ETHUSD",1725687437309,4.40763,2268.8,2268.5,1.03909189]
["bitfinex","ETHUSD",1725687437510,4.40763,2268.8,2268.5,1.1272453]
["bitfinex","ETHUSD",1725687437923,4.40781,2268.7,2268.5,1.03909189]
["bitfinex","ETHUSD",1725687438601,4.40781,2268.7,2268.5,1.12724682]
["bitfinex","ETHUSD",1725687438806,4.40763,2268.8,2268.5,1.12724682]
["bitfinex","ETHUSD",1725687439207,4.40763,2268.8,2268.6,0.07874804]
["bitfinex","ETHUSD",1725687440599,4.40781,2268.7,2268.6,0.07874804]
["bitfinex","ETHUSD",1725687440797,4.40781,2268.7,2268.4,19.9]
["bitfinex","ETHUSD",1725687441105,4.40781,2268.7,2268.6,0.07774022]
["bitfinex","ETHUSD",1725687441306,4.40781,2268.7,2268.5,0.07778107]
["bitfinex","ETHUSD",1725687441523,4.40781,2268.7,2268.4,19.9]
["bitfinex","ETHUSD",1725687441724,4.40763,2268.8,2268.6,0.07776746]
["bitfinex","ETHUSD",1725687441900,4.40763,2268.8,2268.5,19.9]
["bitfinex","ETHUSD",1725687442095,4.40763,2268.8,2268.7,0.07776746]
["bitfinex","ETHUSD",1725687442313,4.40763,2268.8,2268.5,19.9]
["bitfinex","ETHUSD",1725687442810,4.40763,2268.8,2268.6,0.07776746]
["bitfinex","ETHUSD",1725687442811,4.40786,2268.7,2268.6,0.07776746]
["bitfinex","ETHUSD",1725687447511,4.40763,2268.8,2268.6,0.07776746]
["bitfinex","ETHUSD",1725687447825,4.40763,2268.8,2268.7,19.9]
["bitfinex","ETHUSD",1725687448029,4.40763,2268.8,2268.7,19.97782192]
["bitfinex","ETHUSD",1725687451353,4.40744,2268.9,2268.7,19.97782192]
["bitfinex","ETHUSD",1725687451513,4.40658,2269.4,2269.0,4.40711]
["bitfinex","ETHUSD",1725687451514,5.07,2269.4,2269.0,4.40711]
["bitfinex","ETHUSD",1725687451714,4.406,2269.7,2269.2,4.40674]
["bitfinex","ETHUSD",1725687451715,8.81197,2269.7,2269.2,4.40674]
["bitfinex","ETHUSD",1725687452041,8.81197,2269.7,2269.3,0.08812327]
["bitfinex","ETHUSD",1725687452241,4.40597,2269.7,2269.3,0.16579541]
["bitfinex","ETHUSD",1725687452446,4.40561,2269.9,2269.4,24.30644]
["bitfinex","ETHUSD",1725687452774,4.69758736,2270.3,2269.6,4.40602]
["bitfinex","ETHUSD",1725687452775,4.40521,2270.1,2269.6,4.40602]
["bitfinex","ETHUSD",1725687452912,8.8104,2270.1,2269.6,9.92212]
["bitfinex","ETHUSD",1725687453107,4.40532,2270.0,2269.6,5.5161]
["bitfinex","ETHUSD",1725687453307,4.40532,2270.0,2269.7,0.07605276]
["bitfinex","ETHUSD",1725687454943,4.40551,2269.9,2269.7,0.07605276]
["bitfinex","ETHUSD",1725687455858,4.40567,2269.8,2269.7,0.07605276]
["bitfinex","ETHUSD",1725687456006,4.40567,2269.8,2269.5,19.9]
["bitfinex","ETHUSD",1725687456206,4.40567,2269.8,2269.7,0.07500494]
["bitfinex","ETHUSD",1725687456407,4.40567,2269.8,2269.5,22.6720106]
["bitfinex","ETHUSD",1725687456628,4.40567,2269.8,2269.7,0.07501854]
["bitfinex","ETHUSD",1725687456949,4.40567,2269.8,2269.6,19.9]
["bitfinex","ETHUSD",1725687457151,4.40567,2269.8,2269.7,0.07501854]
["bitfinex","ETHUSD",1725687462756,4.40567,2269.8,2269.7,19.97501854]
["bitfinex","ETHUSD",1725687465485,4.40551,2269.9,2269.7,19.97501854]
["bitfinex","ETHUSD",1725687465655,8.8111,2269.9,2269.7,19.97501854]
["bitfinex","ETHUSD",1725687465854,4.40551,2269.9,2269.7,19.97501854]
["bitfinex","ETHUSD",1725687466065,4.4053,2270.0,2269.7,21.97252039]
["bitfinex","ETHUSD",1725687466579,4.4053,2270.0,2269.7,19.97501854]
["bitfinex","ETHUSD",1725687466783,4.40548,2269.9,2269.7,19.97501854]
["bitfinex","ETHUSD",1725687468450,8.81106,2269.9,2269.7,19.97501854]
["bitfinex","ETHUSD",1725687468682,8.81106,2269.9,2269.8,19.9]
["bitfinex","ETHUSD",1725687468990,8.81106,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687471451,4.40548,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687471694,4.40528,2270.0,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687473189,4.40548,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687475659,8.81096,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687475850,9.52149875,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687476048,8.81096,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687476686,4.40548,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687480513,8.81096,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687483567,4.40548,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687484510,8.81068,2270.0,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687484710,4.40548,2269.9,2269.8,19.97413419]
["bitfinex","ETHUSD",1725687485867,4.40529,2270.0,2269.8,22.50536761]
["bitfinex","ETHUSD",1725687486711,4.40513,2270.1,2269.8,22.50536761]
["bitfinex","ETHUSD",1725687488972,4.40528,2270.0,2269.8,22.50536761]
["bitfinex","ETHUSD",1725687489685,4.40528,2270.0,2269.9,19.9]
["bitfinex","ETHUSD",1725687489880,4.40528,2270.0,2269.9,19.973971]
["bitfinex","ETHUSD",1725687499420,8.8103,2270.1,2269.9,19.973971]
["bitfinex","ETHUSD",1725687499719,4.40511,2270.1,2269.9,19.973971]
["bitfinex","ETHUSD",1725687500523,4.40528,2270.0,2269.9,19.973971]
["bitfinex","ETHUSD",1725687500816,15.054699,2270.0,2269.9,19.973971]
["bitfinex","ETHUSD",1725687502029,19.459979,2270.0,2269.9,19.973971]
["bitfinex","ETHUSD",1725687502215,19.459979,2270.0,2269.9,0.073971]
["bitfinex","ETHUSD",1725687502536,4.40601,2269.7,2269.4,19.9]
["bitfinex","ETHUSD",1725687502835,4.40601,2269.7,2269.5,21.44253698]
["bitfinex","ETHUSD",1725687503131,4.40572,2269.8,2269.6,2.1442537]
["bitfinex","ETHUSD",1725687503338,4.40597,2269.7,2269.5,21.36830757]
["bitfinex","ETHUSD",1725687503510,4.40597,2269.7,2269.6,0.07422941]
["bitfinex","ETHUSD",1725687504405,4.40572,2269.8,2269.6,0.07422941]
["bitfinex","ETHUSD",1725687507536,4.40572,2269.8,2269.7,19.9]
["bitfinex","ETHUSD",1725687508036,4.40572,2269.8,2269.7,19.97422941]
["bitfinex","ETHUSD",1725687513049,4.40549,2269.9,2269.7,19.97422941]
["bitfinex","ETHUSD",1725687513543,4.40549,2269.9,2269.8,19.9]
["bitfinex","ETHUSD",1725687513867,4.40549,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687517218,8.81098,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687521879,19.705918,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687522226,15.300428,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687523377,13.90948,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687529740,4.40549,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687531943,8.81098,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687541163,4.40549,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687541880,8.81098,2269.9,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687552468,8.8107,2270.0,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687552760,4.40531,2270.0,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687554616,4.40507,2270.2,2269.8,19.97462381]
["bitfinex","ETHUSD",1725687554617,4.40517,2270.1,2269.8,22.89088619]
["bitfinex","ETHUSD",1725687554812,4.40529,2270.0,2269.8,22.89088619]
["bitfinex","ETHUSD",1725687555417,4.40529,2270.0,2269.9,19.9]
["bitfinex","ETHUSD",1725687555731,4.40529,2270.0,2269.9,19.97436539]
["bitfinex","ETHUSD",1725687558580,4.40511,2270.1,2269.9,19.97436539]
["bitfinex","ETHUSD",1725687561006,8.81029,2270.1,2269.9,19.97436539]
["bitfinex","ETHUSD",1725687561301,4.40511,2270.1,2269.9,19.97436539]
["bitfinex","ETHUSD",1725687561499,4.40511,2270.1,2270.0,19.9]
["bitfinex","ETHUSD",1725687561882,4.40511,2270.1,2270.0,19.97421579]
["bitfinex","ETHUSD",1725687565625,4.40492,2270.2,2270.0,22.26326361]
["bitfinex","ETHUSD",1725687566076,4.40492,2270.2,2270.1,19.9]
["bitfinex","ETHUSD",1725687566498,4.40492,2270.2,2270.1,19.97372621]
["bitfinex","ETHUSD",1725687567326,4.40451,2270.4,2270.1,19.97372621]
["bitfinex","ETHUSD",1725687567477,4.40489,2270.2,2270.1,19.97372621]
["bitfinex","ETHUSD",1725687568678,13.63938,2270.2,2270.1,19.97372621]
["bitfinex","ETHUSD",1725687568885,19.408208,2270.2,2270.1,19.97372621]
["bitfinex","ETHUSD",1725687570580,19.408208,2270.2,2270.1,0.07372621]
["bitfinex","ETHUSD",1725687570912,4.40586,2269.8,2269.6,19.9]
["bitfinex","ETHUSD",1725687571508,4.40586,2269.7,2269.6,19.9]
["bitfinex","ETHUSD",1725687574546,4.40586,2269.7,2269.6,19.97131366]
["bitfinex","ETHUSD",1725687577194,4.40586,2269.8,2269.6,19.97131366]
["bitfinex","ETHUSD",1725687577499,8.81172,2269.8,2269.6,19.97131366]
["bitfinex","ETHUSD",1725687578091,4.40586,2269.7,2269.6,19.97131366]
["bitfinex","ETHUSD",1725687579202,4.40539,2270.0,2269.6,27.64035578]
["bitfinex","ETHUSD",1725687581453,4.40539,2270.0,2269.6,32.04639578]
["bitfinex","ETHUSD",1725687581988,4.40509,2270.1,2269.6,27.02359578]
["bitfinex","ETHUSD",1725687582296,4.40509,2270.1,2269.7,5.0228]
["bitfinex","ETHUSD",1725687582501,4.40509,2270.1,2269.8,19.9]
["bitfinex","ETHUSD",1725687582667,8.81029,2270.1,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687583405,4.40509,2270.1,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687583961,4.40544,2270.0,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687584161,4.40538,2270.0,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687585418,4.40548,2269.9,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687588677,8.81037,2270.1,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687588877,4.40531,2270.0,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687589825,4.40513,2270.1,2269.8,22.73599191]
["bitfinex","ETHUSD",1725687589826,8.81037,2270.1,2269.8,22.73599191]
["bitfinex","ETHUSD",1725687591048,8.81037,2270.1,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687591188,4.40536,2270.0,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687594022,4.40513,2270.1,2269.8,19.97189791]
["bitfinex","ETHUSD",1725687594537,4.40528,2270.0,2269.9,19.9]
["bitfinex","ETHUSD",1725687594741,14.134588,2270.0,2269.9,19.9]
["bitfinex","ETHUSD",1725687595035,14.134588,2270.0,2269.9,19.97170766]
["bitfinex","ETHUSD",1725687595199,9.28878,2270.0,2269.9,19.97170766]
["bitfinex","ETHUSD",1725687595395,13.69406,2270.0,2269.9,19.97170766]
["bitfinex","ETHUSD",1725687596819,9.28878,2270.0,2269.9,19.97170766]
["bitfinex","ETHUSD",1725687597024,4.40528,2270.0,2269.9,19.97170766]
["bitfinex","ETHUSD",1725687598054,4.40521,2270.1,2270.0,5.1283]
["bitfinex","ETHUSD",1725687598405,4.40521,2270.1,2270.0,5.20006202]
["bitfinex","ETHUSD",1725687599516,4.40521,2270.1,2270.0,0.07176202]
["bitfinex","ETHUSD",1725687600414,4.40521,2270.1,2270.0,19.97176202]
["bitfinex","ETHUSD",1725687602067,4.4049,2270.2,2270.0,27.61006822]
["bitfinex","ETHUSD",1725687605536,4.4049,2270.2,2270.0,22.48176822]
["bitfinex","ETHUSD",1725687605721,4.4049,2270.2,2270.0,19.97176202]
["bitfinex","ETHUSD",1725687606460,4.4049,2270.2,2270.1,19.9]
["bitfinex","ETHUSD",1725687606970,4.4049,2270.2,2270.1,19.97138153]
["bitfinex","ETHUSD",1725687608836,11.08699,2270.2,2270.1,19.97138153]
["bitfinex","ETHUSD",1725687609666,8.80989,2270.2,2270.1,19.97138153]
["bitfinex","ETHUSD",1725687609867,10.0081594,2270.2,2270.1,19.97138153]
["bitfinex","ETHUSD",1725687614486,16.6902494,2270.2,2270.1,19.97138153]
["bitfinex","ETHUSD",1725687615386,19.6902494,2270.2,2270.1,19.97138153]
["bitfinex","ETHUSD",1725687618257,19.6902494,2270.2,2270.1,0.07138153]
["bitfinex","ETHUSD",1725687618795,4.40586,2269.7,2269.6,19.9]
["bitfinex","ETHUSD",1725687618980,8.81172,2269.7,2269.6,19.9]
["bitfinex","ETHUSD",1725687619299,8.81172,2269.7,2269.6,19.97138153]
["bitfinex","ETHUSD",1725687620453,10.361175,2269.7,2269.6,19.97138153]
["bitfinex","ETHUSD",1725687621760,8.81172,2269.7,2269.6,19.97138153]
["bitfinex","ETHUSD",1725687622162,11.81172,2269.7,2269.6,19.97138153]
["bitfinex","ETHUSD",1725687624403,11.81172,2269.7,2269.6,0.07138153]
["bitfinex","ETHUSD",1725687624586,8.8125,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725687624793,8.8125,2269.5,2269.4,19.97187077]
["bitfinex","ETHUSD",1725687625367,4.40565,2269.9,2269.4,4.62468785]
["bitfinex","ETHUSD",1725687625575,4.40537,2270.0,2269.6,2.3233]
["bitfinex","ETHUSD",1725687626162,4.40537,2270.0,2269.7,0.07187077]
["bitfinex","ETHUSD",1725687626686,4.40505,2270.2,2269.8,2.4839]
["bitfinex","ETHUSD",1725687627360,4.40505,2270.2,2269.9,0.07187077]
["bitfinex","ETHUSD",1725687629548,4.40505,2270.2,2269.9,0.9148646]
["bitfinex","ETHUSD",1725687630186,4.40505,2270.2,2270.0,2.4839]
["bitfinex","ETHUSD",1725687630535,4.40505,2270.2,2270.1,0.07211537]
["bitfinex","ETHUSD",1725687632076,4.40505,2270.2,2270.1,0.11626717]
["bitfinex","ETHUSD",1725687632644,4.40505,2270.2,2269.9,2.3113014]
["bitfinex","ETHUSD",1725687632974,4.40505,2270.2,2270.0,0.59566501]
["bitfinex","ETHUSD",1725687635307,4.40505,2270.2,2270.1,2.4839]
["bitfinex","ETHUSD",1725687635983,4.40505,2270.2,2270.1,2.60004487]
["bitfinex","ETHUSD",1725687636293,8.80965,2270.3,2270.1,2.08176167]
["bitfinex","ETHUSD",1725687636486,8.80965,2270.3,2270.1,2.56901999]
["bitfinex","ETHUSD",1725687637098,4.40489,2270.2,2270.1,0.60340319]
["bitfinex","ETHUSD",1725687637297,4.40489,2270.2,2270.1,0.11614487]
["bitfinex","ETHUSD",1725687637608,4.4048,2270.3,2270.1,0.11614487]
["bitfinex","ETHUSD",1725687637808,8.80961,2270.3,2270.1,0.11614487]
["bitfinex","ETHUSD",1725687638294,4.4048,2270.3,2270.1,0.11614487]
["bitfinex","ETHUSD",1725687639116,4.4048,2270.3,2270.1,1.58445244]
["bitfinex","ETHUSD",1725687639318,4.4048,2270.3,2270.2,2.4839]
["bitfinex","ETHUSD",1725687639814,4.4048,2270.3,2270.2,2.59984106]
["bitfinex","ETHUSD",1725687640606,4.4048,2270.3,2270.2,0.11594106]
["bitfinex","ETHUSD",1725687645552,2.2763,2271.7,2271.0,2.4839]
["bitfinex","ETHUSD",1725687645679,4.40132,2272.1,2271.5,5.87057757]
["bitfinex","ETHUSD",1725687645886,6.85489,2272.2,2271.7,1.46830757]
["bitfinex","ETHUSD",1725687646296,4.40119,2272.2,2271.8,0.11524812]
["bitfinex","ETHUSD",1725687646628,9.927871,2272.2,2271.8,0.11524812]
["bitfinex","ETHUSD",1725687646926,5.526681,2272.2,2271.8,0.11524812]
["bitfinex","ETHUSD",1725687647135,9.927851,2272.2,2271.8,0.11524812]
["bitfinex","ETHUSD",1725687647344,4.40124,2272.1,2271.8,0.11524812]
["bitfinex","ETHUSD",1725687648206,4.40124,2272.1,2271.9,0.11125672]
["bitfinex","ETHUSD",1725687648415,5.3940321,2272.1,2271.9,0.11125672]
["bitfinex","ETHUSD",1725687648609,5.3940321,2272.1,2271.6,4.40215]
["bitfinex","ETHUSD",1725687648824,5.3940321,2272.1,2272.0,0.11125672]
["bitfinex","ETHUSD",1725687648993,5.3940321,2272.1,2271.6,4.40215]
["bitfinex","ETHUSD",1725687649199,4.40124,2272.1,2272.0,0.11125672]
["bitfinex","ETHUSD",1725687649742,4.40112,2272.2,2272.0,0.11125672]
["bitfinex","ETHUSD",1725687649743,8.80231,2272.2,2272.0,0.11125672]
["bitfinex","ETHUSD",1725687649928,8.80227,2272.2,2271.6,4.40215]
["bitfinex","ETHUSD",1725687650130,8.80227,2272.2,2272.1,0.11125672]
["bitfinex","ETHUSD",1725687650424,8.80227,2272.2,2271.6,4.40215]
["bitfinex","ETHUSD",1725687650425,8.80225,2272.2,2271.6,4.40215]
["bitfinex","ETHUSD",1725687650633,8.80225,2272.2,2272.1,0.11125672]
["bitfinex","ETHUSD",1725687650634,4.40112,2272.2,2272.1,0.11125672]
["bitfinex","ETHUSD",1725687650931,8.80226,2272.2,2271.6,5.86640465]
["bitfinex","ETHUSD",1725687651135,8.80232,2272.2,2272.1,0.11125672]
["bitfinex","ETHUSD",1725687651335,8.80232,2272.2,2271.1,19.9]
["bitfinex","ETHUSD",1725687651336,4.40261,2271.4,2271.1,19.9]
["bitfinex","ETHUSD",1725687652705,4.40238,2271.5,2271.1,19.9]
["bitfinex","ETHUSD",1725687654928,4.40257,2271.4,2271.1,19.9]
["bitfinex","ETHUSD",1725687655135,4.40257,2271.4,2271.1,22.91414665]
["bitfinex","ETHUSD",1725687656713,4.40239,2271.5,2271.1,22.91414665]
["bitfinex","ETHUSD",1725687657326,4.40239,2271.5,2271.2,19.9]
["bitfinex","ETHUSD",1725687657527,4.40276,2271.3,2271.2,19.9]
["bitfinex","ETHUSD",1725687659044,4.40276,2271.3,2271.2,19.98681868]
["bitfinex","ETHUSD",1725687662333,8.80552,2271.3,2271.2,19.98681868]
["bitfinex","ETHUSD",1725687662538,16.542532,2271.3,2271.2,0.08681868]
["bitfinex","ETHUSD",1725687662760,16.542532,2271.3,2270.8,19.9]
["bitfinex","ETHUSD",1725687662761,8.80708,2270.9,2270.8,19.9]
["bitfinex","ETHUSD",1725687662915,4.40337,2271.0,2270.4,19.9]
["bitfinex","ETHUSD",1725687662916,4.40431,2270.6,2270.4,19.9]
["bitfinex","ETHUSD",1725687663260,4.40425,2270.6,2270.4,19.9]
["bitfinex","ETHUSD",1725687663473,4.40425,2270.6,2270.4,22.82193]
["bitfinex","ETHUSD",1725687663650,8.80773,2270.8,2270.4,22.82193]
["bitfinex","ETHUSD",1725687664237,8.80773,2270.8,2270.5,0.07554654]
["bitfinex","ETHUSD",1725687664940,4.40358,2270.9,2270.5,0.07554654]
["bitfinex","ETHUSD",1725687665349,4.40377,2270.8,2270.5,0.07554654]
["bitfinex","ETHUSD",1725687666394,4.40377,2270.8,2270.6,19.9]
["bitfinex","ETHUSD",1725687666844,4.40377,2270.8,2270.7,0.07607435]
["bitfinex","ETHUSD",1725687667751,8.80754,2270.8,2270.7,0.07607435]
["bitfinex","ETHUSD",1725687667955,9.688294,2270.8,2270.7,0.07607435]
["bitfinex","ETHUSD",1725687668546,8.80754,2270.8,2270.7,0.07607435]
["bitfinex","ETHUSD",1725687669061,4.40377,2270.8,2270.7,0.07607435]
["bitfinex","ETHUSD",1725687672281,4.40377,2270.8,2270.7,19.97607435]
["bitfinex","ETHUSD",1725687681255,4.40356,2270.9,2270.7,19.97607435]
["bitfinex","ETHUSD",1725687681423,8.80725,2270.9,2270.7,19.97607435]
["bitfinex","ETHUSD",1725687681738,4.40356,2270.9,2270.7,19.97607435]
["bitfinex","ETHUSD",1725687681946,4.40319,2271.1,2270.7,26.81794279]
["bitfinex","ETHUSD",1725687682101,4.40296,2271.2,2270.7,26.81794279]
["bitfinex","ETHUSD",1725687683203,4.40287,2271.3,2270.8,4.49175688]
["bitfinex","ETHUSD",1725687683450,4.40287,2271.3,2270.8,4.48044108]
["bitfinex","ETHUSD",1725687683665,8.80578,2271.3,2270.8,4.48044108]
["bitfinex","ETHUSD",1725687683808,8.80578,2271.3,2270.8,7.84950203]
["bitfinex","ETHUSD",1725687684242,8.80578,2271.3,2270.9,19.9]
["bitfinex","ETHUSD",1725687684556,8.80574,2271.3,2271.0,0.07635856]
["bitfinex","ETHUSD",1725687685208,4.40287,2271.3,2271.0,0.07635856]
["bitfinex","ETHUSD",1725687685610,8.80573,2271.3,2271.0,0.07635856]
["bitfinex","ETHUSD",1725687686035,4.40286,2271.3,2271.0,0.07635856]
["bitfinex","ETHUSD",1725687686352,17.56085,2271.1,2271.0,0.07635856]
["bitfinex","ETHUSD",1725687686559,8.80824,2270.6,2270.5,19.9]
["bitfinex","ETHUSD",1725687686845,3.232224,2270.6,2270.4,6.9986]
["bitfinex","ETHUSD",1725687687029,2.3514,2270.6,2270.4,6.9986]
["bitfinex","ETHUSD",1725687687211,3.0,2270.5,2270.4,6.9986]
["bitfinex","ETHUSD",1725687687410,2.3514,2270.6,2270.4,6.9986]
["bitfinex","ETHUSD",1725687688023,8.80862,2270.5,2270.4,6.9986]
["bitfinex","ETHUSD",1725687688206,11.80862,2270.5,2270.4,6.9986]
["bitfinex","ETHUSD",1725687688405,7.40431,2270.5,2270.4,6.9986]
["bitfinex","ETHUSD",1725687690156,7.40431,2270.5,2270.4,19.9]
["bitfinex","ETHUSD",1725687693459,11.80862,2270.5,2270.4,19.9]
["bitfinex","ETHUSD",1725687693647,13.429876,2270.5,2270.4,19.9]
["bitfinex","ETHUSD",1725687694357,13.429876,2270.5,2270.4,19.97600666]
["bitfinex","ETHUSD",1725687695063,15.781276,2270.5,2270.4,19.97600666]
["bitfinex","ETHUSD",1725687695932,13.429876,2270.5,2270.4,19.97600666]
["bitfinex","ETHUSD",1725687696131,11.80862,2270.5,2270.4,0.07600666]
["bitfinex","ETHUSD",1725687696359,4.40477,2270.3,2269.9,19.9]
["bitfinex","ETHUSD",1725687696565,4.40477,2270.3,2270.0,19.9]
["bitfinex","ETHUSD",1725687696761,8.80962,2270.3,2270.0,19.9]
["bitfinex","ETHUSD",1725687697264,4.40477,2270.3,2270.0,19.9]
["bitfinex","ETHUSD",1725687697573,4.40477,2270.3,2270.0,22.576416]
["bitfinex","ETHUSD",1725687697574,8.80963,2270.3,2270.0,22.576416]
["bitfinex","ETHUSD",1725687697746,4.40493,2270.2,2270.0,22.576416]
["bitfinex","ETHUSD",1725687698373,4.40493,2270.2,2270.0,19.9]
["bitfinex","ETHUSD",1725687700740,4.40509,2270.1,2270.0,19.9]
["bitfinex","ETHUSD",1725687703844,8.80994,2270.2,2270.0,19.9]
["bitfinex","ETHUSD",1725687704056,4.40509,2270.1,2270.0,19.9]
["bitfinex","ETHUSD",1725687706279,4.40509,2270.1,2270.0,19.85]
["bitfinex","ETHUSD",1725687709483,4.40509,2270.1,2270.0,19.92815922]
["bitfinex","ETHUSD",1725687712713,4.40493,2270.2,2270.0,19.92815922]
["bitfinex","ETHUSD",1725687712994,4.40493,2270.2,2270.0,22.31363889]
["bitfinex","ETHUSD",1725687714189,4.40493,2270.2,2270.1,19.85]
["bitfinex","ETHUSD",1725687714689,4.40493,2270.2,2270.1,19.92698407]
["bitfinex","ETHUSD",1725687720102,8.80991,2270.2,2270.1,19.92698407]
["bitfinex","ETHUSD",1725687728515,22.93358,2270.2,2270.1,4.07e-06]
["bitfinex","ETHUSD",1725687728822,22.93358,2270.2,2270.1,1.35e-06]
["bitfinex","ETHUSD",1725687728823,28.219551,2270.2,2270.1,1.35e-06]
["bitfinex","ETHUSD",1725687729006,29.68768845,2270.2,2270.1,8.02e-06]
["bitfinex","ETHUSD",1725687729205,8.81212,2269.6,2269.5,26.8486]
["bitfinex","ETHUSD",1725687729429,8.81212,2269.6,2269.5,19.85]
["bitfinex","ETHUSD",1725687729599,8.81212,2269.6,2269.5,19.91031642]
["bitfinex","ETHUSD",1725687729935,17.771363,2269.6,2269.5,19.91031642]
["bitfinex","ETHUSD",1725687733636,25.95936045,2269.6,2269.5,0.06031642]
["bitfinex","ETHUSD",1725687733860,32.36542045,2269.6,2269.5,6.42e-06]
["bitfinex","ETHUSD",1725687734133,32.91542045,2269.6,2269.5,8.71e-06]
["bitfinex","ETHUSD",1725687734426,8.81444,2269.0,2268.9,6.9986]
["bitfinex","ETHUSD",1725687734627,8.81444,2269.0,2268.8,19.85]
["bitfinex","ETHUSD",1725687734628,8.81484,2268.9,2268.8,19.85]
["bitfinex","ETHUSD",1725687736224,4.408,2268.6,2268.5,19.85]
["bitfinex","ETHUSD",1725687736738,8.816,2268.6,2268.5,19.85]
["bitfinex","ETHUSD",1725687737432,4.408,2268.6,2268.5,19.85]
["bitfinex","ETHUSD",1725687739438,4.408,2268.6,2268.5,19.9062107]
["bitfinex","ETHUSD",1725687742563,8.8158,2268.7,2268.5,19.9062107]
["bitfinex","ETHUSD",1725687743624,4.408,2268.6,2268.5,19.9062107]
["bitfinex","ETHUSD",1725687746151,4.40788,2268.7,2268.5,19.9062107]
["bitfinex","ETHUSD",1725687746366,3.0,2269.0,2268.6,2.4191]
["bitfinex","ETHUSD",1725687746531,6.7792,2269.3,2268.7,0.05868826]
["bitfinex","ETHUSD",1725687746730,4.40702,2269.2,2268.7,0.05868826]
["bitfinex","ETHUSD",1725687746934,3.0,2269.1,2268.7,0.05868826]
["bitfinex","ETHUSD",1725687747258,4.40705,2269.1,2268.8,19.85]
["bitfinex","ETHUSD",1725687747447,3.0,2269.2,2268.8,22.09159385]
["bitfinex","ETHUSD",1725687747668,3.0,2269.2,2268.9,2.47747677]
["bitfinex","ETHUSD",1725687748123,4.4064,2269.5,2269.0,19.85]
["bitfinex","ETHUSD",1725687748325,4.4064,2269.5,2269.1,19.90824137]
["bitfinex","ETHUSD",1725687749257,4.40649,2269.4,2269.1,19.90824137]
["bitfinex","ETHUSD",1725687749416,3.0,2269.3,2269.1,19.90824137]
["bitfinex","ETHUSD",1725687750569,4.4064,2269.5,2269.1,22.14097551]
["bitfinex","ETHUSD",1725687751152,4.40636,2269.5,2269.1,22.14097551]
["bitfinex","ETHUSD",1725687751474,4.40645,2269.4,2269.1,22.14097551]
["bitfinex","ETHUSD",1725687751677,4.40645,2269.4,2269.1,19.90824137]
["bitfinex","ETHUSD",1725687752033,8.81279,2269.5,2269.1,19.90824137]
["bitfinex","ETHUSD",1725687752540,4.40636,2269.5,2269.1,19.90824137]
["bitfinex","ETHUSD",1725687753280,4.40656,2269.4,2269.2,19.85]
["bitfinex","ETHUSD",1725687753576,4.40627,2269.5,2269.3,0.05788936]
["bitfinex","ETHUSD",1725687753880,4.40627,2269.5,2269.2,22.1739]
["bitfinex","ETHUSD",1725687754041,4.40627,2269.5,2269.4,0.05788936]
["bitfinex","ETHUSD",1725687754228,4.40627,2269.5,2269.2,22.1739]
["bitfinex","ETHUSD",1725687754431,4.40627,2269.5,2269.4,0.05788936]
["bitfinex","ETHUSD",1725687754679,4.40627,2269.5,2269.2,22.1739]
["bitfinex","ETHUSD",1725687754890,4.40627,2269.5,2269.4,0.05788936]
["bitfinex","ETHUSD",1725687754891,16.376939,2269.5,2269.4,0.05788936]
["bitfinex","ETHUSD",1725687755062,16.376939,2269.5,2268.6,26.8486]
["bitfinex","ETHUSD",1725687755063,16.70779995,2269.4,2269.3,0.05355681]
["bitfinex","ETHUSD",1725687755244,16.70779995,2269.4,2268.6,26.8486]
["bitfinex","ETHUSD",1725687755245,4.40781,2268.7,2268.6,26.8486]
["bitfinex","ETHUSD",1725687755448,4.40834,2268.5,2268.2,22.1739]
["bitfinex","ETHUSD",1725687759135,4.40834,2268.5,2268.3,19.85]
["bitfinex","ETHUSD",1725687760847,4.40802,2268.6,2268.3,19.85]
["bitfinex","ETHUSD",1725687765094,4.40802,2268.6,2268.4,19.85]
["bitfinex","ETHUSD",1725687766022,4.40819,2268.5,2268.4,19.85]
["bitfinex","ETHUSD",1725687767884,4.40819,2268.5,2268.1,19.85]
["bitfinex","ETHUSD",1725687768093,4.40819,2268.5,2268.2,19.85]
["bitfinex","ETHUSD",1725687769493,4.40819,2268.5,2268.3,0.05519415]
["bitfinex","ETHUSD",1725687769895,4.40819,2268.5,2268.2,19.85]
["bitfinex","ETHUSD",1725687770103,4.40819,2268.5,2268.4,0.05519415]
["bitfinex","ETHUSD",1725687770308,4.40819,2268.5,2268.2,19.85]
["bitfinex","ETHUSD",1725687770771,4.40819,2268.5,2268.3,0.05519415]
["bitfinex","ETHUSD",1725687770971,4.40819,2268.5,2268.3,19.85]
["bitfinex","ETHUSD",1725687771197,4.40819,2268.5,2268.4,0.05519415]
["bitfinex","ETHUSD",1725687772077,3.40819,2268.5,2268.4,0.05519415]
["bitfinex","ETHUSD",1725687776999,3.40819,2268.5,2268.4,19.90519415]
["bitfinex","ETHUSD",1725687779640,7.81648,2268.5,2268.4,19.90519415]
["bitfinex","ETHUSD",1725687780043,10.887628,2268.5,2268.4,19.90519415]
["bitfinex","ETHUSD",1725687780244,18.295918,2268.5,2268.4,0.05519415]
["bitfinex","ETHUSD",1725687780846,8.81756,2268.2,2268.1,19.85]
["bitfinex","ETHUSD",1725687781141,11.81756,2268.2,2268.1,19.85]
["bitfinex","ETHUSD",1725687781342,14.10706,2268.2,2268.1,19.85]
["bitfinex","ETHUSD",1725687784320,14.10706,2268.2,2268.1,19.90545134]
["bitfinex","ETHUSD",1725687786005,14.10706,2268.2,2268.1,0.05545134]
["bitfinex","ETHUSD",1725687789154,9.69828,2268.2,2268.1,0.05545134]
["bitfinex","ETHUSD",1725687789308,4.40855,2268.4,2268.1,0.05545134]
["bitfinex","ETHUSD",1725687789512,4.40855,2268.4,2268.1,2.04619647]
["bitfinex","ETHUSD",1725687792058,4.40855,2268.4,2268.2,19.85]
["bitfinex","ETHUSD",1725687792552,4.40855,2268.4,2268.3,0.05662925]
["bitfinex","ETHUSD",1725687792935,4.40855,2268.4,2268.2,19.85]
["bitfinex","ETHUSD",1725687793148,4.40855,2268.4,2268.3,0.05662925]
["bitfinex","ETHUSD",1725687793461,4.40855,2268.4,2268.2,19.85]
["bitfinex","ETHUSD",1725687793747,4.40855,2268.4,2268.3,0.05662925]
["bitfinex","ETHUSD",1725687794155,4.40855,2268.4,2268.2,19.85]
["bitfinex","ETHUSD",1725687794315,4.40855,2268.4,2268.3,0.05662925]
["bitfinex","ETHUSD",1725687794716,4.40855,2268.4,2268.2,19.85]
["bitfinex","ETHUSD",1725687794950,4.40855,2268.4,2268.3,0.05662925]
["bitfinex","ETHUSD",1725687795650,4.40855,2268.4,2268.2,19.85]
["bitfinex","ETHUSD",1725687795856,4.40813,2268.6,2268.3,0.05635844]
["bitfinex","ETHUSD",1725687796053,6.72773,2268.7,2268.3,0.05635844]
["bitfinex","ETHUSD",1725687796358,6.72773,2268.7,2268.2,21.98223601]
["bitfinex","ETHUSD",1725687796359,4.40809,2268.6,2268.2,24.24623601]
["bitfinex","ETHUSD",1725687796528,4.40809,2268.6,2268.4,0.05635844]
["bitfinex","ETHUSD",1725687796715,4.40809,2268.6,2268.3,2.8655196]
["bitfinex","ETHUSD",1725687796915,4.40809,2268.6,2268.5,0.05635844]
["bitfinex","ETHUSD",1725687797139,4.40809,2268.6,2268.3,2.8655196]
["bitfinex","ETHUSD",1725687797337,4.40809,2268.6,2268.5,0.05635844]
["bitfinex","ETHUSD",1725687797539,4.40809,2268.6,2268.2,22.114]
["bitfinex","ETHUSD",1725687797540,4.40809,2268.6,2268.2,22.11399926]
["bitfinex","ETHUSD",1725687798022,4.40809,2268.6,2268.3,19.9063577]
["bitfinex","ETHUSD",1725687800220,4.40821,2268.5,2268.3,19.9063577]
["bitfinex","ETHUSD",1725687801064,4.40809,2268.6,2268.3,19.9063577]
["bitfinex","ETHUSD",1725687801355,0.46146632,2268.8,2268.3,25.63135352]
["bitfinex","ETHUSD",1725687801557,6.72712,2269.0,2268.5,3.73436005]
["bitfinex","ETHUSD",1725687801558,4.40724,2269.0,2268.5,3.73436005]
["bitfinex","ETHUSD",1725687801860,4.40724,2269.0,2268.6,19.90577548]
["bitfinex","ETHUSD",1725687802360,4.40724,2269.0,2268.6,22.71062203]
["bitfinex","ETHUSD",1725687802929,8.81457,2269.0,2268.6,22.71062203]
["bitfinex","ETHUSD",1725687804448,4.40743,2268.9,2268.6,22.71062203]
["bitfinex","ETHUSD",1725687805445,4.4077,2268.8,2268.6,19.90577548]
["bitfinex","ETHUSD",1725687805828,4.40781,2268.7,2268.6,19.90577548]
["bitfinex","ETHUSD",1725687807257,4.40763,2268.8,2268.6,19.90577548]
["bitfinex","ETHUSD",1725687807930,4.40725,2269.0,2268.7,2.3551]
["bitfinex","ETHUSD",1725687808373,4.40725,2269.0,2268.8,0.05537014]
["bitfinex","ETHUSD",1725687808935,4.40742,2268.9,2268.8,0.05537014]
["bitfinex","ETHUSD",1725687809572,4.40742,2268.9,2268.6,19.84999926]
["bitfinex","ETHUSD",1725687809786,4.40742,2268.9,2268.8,0.05537014]
["bitfinex","ETHUSD",1725687810293,4.40742,2268.9,2268.6,19.84999926]
["bitfinex","ETHUSD",1725687810958,4.40742,2268.9,2268.7,0.05537014]
["bitfinex","ETHUSD",1725687812794,4.40723,2269.0,2268.7,0.05537014]
["bitfinex","ETHUSD",1725687813087,4.40716,2269.1,2268.8,19.84999926]
["bitfinex","ETHUSD",1725687813289,4.40716,2269.1,2268.8,22.20509926]
["bitfinex","ETHUSD",1725687813589,4.40716,2269.1,2268.9,0.05482874]
["bitfinex","ETHUSD",1725687815075,4.40714,2269.1,2268.9,0.05482874]
["bitfinex","ETHUSD",1725687815464,8.81426,2269.1,2268.9,0.05482874]
["bitfinex","ETHUSD",1725687815986,4.40712,2269.1,2268.9,0.05482874]
["bitfinex","ETHUSD",1725687816354,8.81425,2269.1,2268.9,0.05482874]
["bitfinex","ETHUSD",1725687817661,4.40712,2269.1,2268.9,0.05482874]
["bitfinex","ETHUSD",1725687818985,4.40712,2269.1,2268.9,19.904828]
["bitfinex","ETHUSD",1725687819590,6.79041,2269.3,2268.9,19.904828]
["bitfinex","ETHUSD",1725687819591,4.40686,2269.2,2268.9,19.904828]
["bitfinex","ETHUSD",1725687824890,4.40686,2269.2,2269.0,19.84999926]
["bitfinex","ETHUSD",1725687825097,4.40686,2269.2,2268.9,0.05482874]
["bitfinex","ETHUSD",1725687825098,4.40686,2269.2,2269.1,19.84999926]
["bitfinex","ETHUSD",1725687825297,4.40686,2269.2,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687828128,6.77156,2269.2,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687828437,7.212246,2269.2,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687829438,4.847546,2269.2,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687829643,8.81341,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687829800,4.40666,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687830003,8.81344,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687830241,4.40666,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687830541,8.81343,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687830745,9.97739482,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687830899,9.97739482,2269.3,2269.1,0.05415213]
["bitfinex","ETHUSD",1725687832644,4.40683,2269.2,2269.1,0.05415213]
["bitfinex","ETHUSD",1725687834971,4.40666,2269.3,2269.1,0.05415213]
["bitfinex","ETHUSD",1725687835252,2.3647,2269.4,2269.1,0.05415213]
["bitfinex","ETHUSD",1725687835253,4.40648,2269.4,2269.1,0.05415213]
["bitfinex","ETHUSD",1725687836349,4.40665,2269.3,2269.1,0.05415213]
["bitfinex","ETHUSD",1725687836958,4.40665,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687840458,5.33411482,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687840657,0.92746482,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687840966,4.40625,2269.5,2269.1,22.35695139]
["bitfinex","ETHUSD",1725687842286,4.40645,2269.4,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687842598,2.3647,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687842768,6.77137,2269.3,2269.1,19.90415139]
["bitfinex","ETHUSD",1725687842963,7.889152,2269.3,2269.1,0.05415213]
["bitfinex","ETHUSD",1725687843164,7.889152,2269.3,2268.9,19.84999926]
["bitfinex","ETHUSD",1725687843400,3.482482,2269.3,2269.2,0.05381386]
["bitfinex","ETHUSD",1725687843928,3.482482,2269.3,2268.9,19.84999926]
["bitfinex","ETHUSD",1725687844132,2.3647,2269.3,2269.2,0.05381386]
["bitfinex","ETHUSD",1725687844317,2.3647,2269.3,2268.9,19.84999926]
["bitfinex","ETHUSD",1725687844495,2.3647,2269.3,2269.2,0.05381386]
["bitfinex","ETHUSD",1725687844695,2.3647,2269.3,2268.9,19.84999926]
["bitfinex","ETHUSD",1725687844890,2.3647,2269.3,2269.2,0.05371916]
["bitfinex","ETHUSD",1725687845135,4.40645,2269.4,2268.9,24.25739926]
["bitfinex","ETHUSD",1725687845297,4.40645,2269.4,2269.2,0.05371916]
["bitfinex","ETHUSD",1725687845643,4.40645,2269.4,2268.9,24.25739926]
["bitfinex","ETHUSD",1725687845991,4.40645,2269.4,2269.0,0.05371916]
["bitfinex","ETHUSD",1725687847598,6.90693,2269.1,2269.0,0.05371916]
["bitfinex","ETHUSD",1725687848394,11.31396,2269.1,2269.0,0.05371916]
["bitfinex","ETHUSD",1725687848601,12.645356,2269.1,2269.0,0.05371916]
["bitfinex","ETHUSD",1725687849430,12.645356,2269.1,2268.6,19.84999926]
["bitfinex","ETHUSD",1725687849431,4.40734,2269.0,2268.6,19.84999926]
["bitfinex","ETHUSD",1725687849726,4.40703,2269.1,2268.7,2.3551]
["bitfinex","ETHUSD",1725687850128,6.90668,2269.3,2268.7,2.3551]
["bitfinex","ETHUSD",1725687850302,4.40691,2269.2,2268.7,2.3551]
["bitfinex","ETHUSD",1725687851196,7.597348,2269.3,2268.7,8.23324005]
["bitfinex","ETHUSD",1725687851197,4.40668,2269.3,2268.7,8.23324005]
["bitfinex","ETHUSD",1725687852248,8.81346,2269.3,2268.7,8.23324005]
["bitfinex","ETHUSD",1725687852454,8.81346,2269.3,2268.7,6.76288]
["bitfinex","ETHUSD",1725687852924,0.46145037,2269.2,2268.7,6.76288]
["bitfinex","ETHUSD",1725687853130,0.46145037,2269.2,2268.8,3.10207693]
["bitfinex","ETHUSD",1725687854828,0.46145037,2269.2,2268.9,19.84999926]
["bitfinex","ETHUSD",1725687859289,0.46145037,2269.2,2269.0,0.05400328]
["bitfinex","ETHUSD",1725687861005,0.46145037,2269.2,2269.0,19.90400254]
["bitfinex","ETHUSD",1725687861207,0.46145037,2269.2,2269.0,22.25910254]
["bitfinex","ETHUSD",1725687862706,0.46145037,2269.2,2269.0,25.67671649]
["bitfinex","ETHUSD",1725687863301,0.46145037,2269.2,2269.0,30.08391649]
["bitfinex","ETHUSD",1725687863485,0.46145037,2269.2,2269.0,25.67671649]
["bitfinex","ETHUSD",1725687864524,0.46145037,2269.2,2269.0,22.25910254]
["bitfinex","ETHUSD",1725687866817,0.46145037,2269.2,2269.1,19.84999926]
["bitfinex","ETHUSD",1725687867142,0.46145037,2269.2,2269.1,19.90392136]
["bitfinex","ETHUSD",1725687876844,16.12524037,2269.2,2269.1,19.90392136]
["bitfinex","ETHUSD",1725687877149,16.12524037,2269.2,2269.1,0.0539221]
["bitfinex","ETHUSD",1725687877150,21.08207037,2269.2,2269.1,0.0539221]
["bitfinex","ETHUSD",1725687877338,23.97797741,2269.2,2269.1,0.0539221]
["bitfinex","ETHUSD",1725687877537,23.97797741,2269.2,2268.4,6.9986]
["bitfinex","ETHUSD",1725687877538,4.40819,2268.5,2268.4,6.9986]
["bitfinex","ETHUSD",1725687877757,11.25984,2268.5,2268.4,19.84999926]
["bitfinex","ETHUSD",1725687878161,11.72140838,2268.5,2268.4,19.84999926]
["bitfinex","ETHUSD",1725687881860,4.40878,2268.2,2268.1,19.84999926]
["bitfinex","ETHUSD",1725687882335,4.71781222,2268.5,2268.0,0.002]
["bitfinex","ETHUSD",1725687882336,8.81794,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725687886148,4.40897,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725687889783,4.40897,2268.1,2268.0,0.05335102]
["bitfinex","ETHUSD",1725687891070,8.81794,2268.1,2268.0,0.05335102]
["bitfinex","ETHUSD",1725687891559,9.699734,2268.1,2268.0,0.05335102]
["bitfinex","ETHUSD",1725687891989,8.81794,2268.1,2268.0,0.05335102]
["bitfinex","ETHUSD",1725687893597,9.27947496,2268.1,2268.0,0.05335102]
["bitfinex","ETHUSD",1725687900880,11.77147496,2268.1,2268.0,0.05335102]
["bitfinex","ETHUSD",1725687901429,9.27947496,2268.1,2268.0,0.05335102]
["bitfinex","ETHUSD",1725687902178,4.4087,2268.3,2268.0,2.43375102]
["bitfinex","ETHUSD",1725687902418,4.40831,2268.5,2268.2,2.3804]
["bitfinex","ETHUSD",1725687902631,4.86982259,2268.5,2268.2,2.3804]
["bitfinex","ETHUSD",1725687903005,4.40841,2268.4,2268.3,0.05196011]
["bitfinex","ETHUSD",1725687903209,4.40841,2268.4,2268.2,2.3804]
["bitfinex","ETHUSD",1725687903210,4.40858,2268.3,2268.2,2.3804]
["bitfinex","ETHUSD",1725687903417,8.81794,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725687903980,2.95351259,2268.5,2268.0,2.3824]
["bitfinex","ETHUSD",1725687903981,8.81743,2268.3,2268.0,2.3824]
["bitfinex","ETHUSD",1725687904120,4.86987259,2268.5,2268.0,22.23239926]
["bitfinex","ETHUSD",1725687904323,4.86987259,2268.5,2268.1,22.31857544]
["bitfinex","ETHUSD",1725687904324,4.86983259,2268.5,2268.1,22.31857544]
["bitfinex","ETHUSD",1725687904633,4.86983259,2268.5,2268.3,2.3804]
["bitfinex","ETHUSD",1725687904833,4.86983259,2268.5,2268.3,4.61719834]
["bitfinex","ETHUSD",1725687905238,4.86983259,2268.5,2268.4,0.04947231]
["bitfinex","ETHUSD",1725687908982,0.46151259,2268.5,2268.4,0.04947231]
["bitfinex","ETHUSD",1725687909127,4.86970259,2268.5,2268.4,0.04947231]
["bitfinex","ETHUSD",1725687909746,9.27789259,2268.5,2268.4,0.04947231]
["bitfinex","ETHUSD",1725687910132,2.4499,2269.7,2268.4,25.78087878]
["bitfinex","ETHUSD",1725687910368,4.4066,2269.4,2268.9,1.47036005]
["bitfinex","ETHUSD",1725687910530,4.4066,2269.4,2269.0,2.4211]
["bitfinex","ETHUSD",1725687910531,0.46148246,2269.2,2269.0,2.4211]
["bitfinex","ETHUSD",1725687910733,4.86833246,2269.2,2269.0,2.4211]
["bitfinex","ETHUSD",1725687911034,4.40751,2268.9,2268.6,19.84999926]
["bitfinex","ETHUSD",1725687911351,4.4077,2268.8,2268.4,4.41104716]
["bitfinex","ETHUSD",1725687911559,4.4077,2268.8,2268.4,2.4211]
["bitfinex","ETHUSD",1725687914159,4.40801,2268.6,2268.2,2.4211]
["bitfinex","ETHUSD",1725687915465,4.40801,2268.6,2268.3,1.47036005]
["bitfinex","ETHUSD",1725687915853,4.40762,2268.8,2268.5,1.47036005]
["bitfinex","ETHUSD",1725687916074,4.40762,2268.8,2268.5,2.30035506]
["bitfinex","ETHUSD",1725687916075,8.81536,2268.8,2268.5,2.30035506]
["bitfinex","ETHUSD",1725687916276,8.81533,2268.8,2268.5,0.82999501]
["bitfinex","ETHUSD",1725687916549,8.81533,2268.8,2268.4,2.4211]
["bitfinex","ETHUSD",1725687916550,4.4079,2268.7,2268.4,2.4211]
["bitfinex","ETHUSD",1725687916960,4.4079,2268.7,2268.3,1.47036005]
["bitfinex","ETHUSD",1725687917857,4.4079,2268.7,2268.4,19.84999926]
["bitfinex","ETHUSD",1725687918053,4.4081,2268.6,2268.4,19.84999926]
["bitfinex","ETHUSD",1725687918564,4.40785,2268.7,2268.4,19.84999926]
["bitfinex","ETHUSD",1725687918805,4.40777,2268.8,2268.4,19.84999926]
["bitfinex","ETHUSD",1725687918806,8.8147,2269.0,2268.5,8.90235956]
["bitfinex","ETHUSD",1725687918956,8.8147,2269.0,2268.5,4.40609993]
["bitfinex","ETHUSD",1725687918957,4.40744,2268.9,2268.5,4.40609993]
["bitfinex","ETHUSD",1725687919155,3.0,2268.8,2268.5,4.40609993]
["bitfinex","ETHUSD",1725687919356,3.0,2268.8,2268.6,0.04797125]
["bitfinex","ETHUSD",1725687920053,0.46148246,2269.2,2268.8,2.4211]
["bitfinex","ETHUSD",1725687920251,0.46148246,2269.2,2268.9,19.84999926]
["bitfinex","ETHUSD",1725687920496,0.46148246,2269.2,2268.9,19.89794347]
["bitfinex","ETHUSD",1725687921301,0.46148246,2269.2,2268.9,24.30534347]
["bitfinex","ETHUSD",1725687924091,0.46148246,2269.2,2269.0,19.84999926]
["bitfinex","ETHUSD",1725687924291,0.46148246,2269.2,2269.0,23.11042461]
["bitfinex","ETHUSD",1725687924689,0.46148246,2269.2,2269.1,0.04794421]
["bitfinex","ETHUSD",1725687926003,3.0,2269.3,2269.1,0.04794421]
["bitfinex","ETHUSD",1725687928210,4.40654,2269.4,2269.1,0.04794421]
["bitfinex","ETHUSD",1725687929416,4.40654,2269.4,2269.2,19.84999926]
["bitfinex","ETHUSD",1725687929705,4.40654,2269.4,2269.2,19.89679455]
["bitfinex","ETHUSD",1725687933220,4.40654,2269.4,2269.3,19.84999926]
["bitfinex","ETHUSD",1725687933517,7.40654,2269.4,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687939721,4.86806065,2269.5,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687957777,4.40645,2269.4,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687958595,9.27445065,2269.5,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687958882,4.86806065,2269.5,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687959239,9.27446065,2269.5,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687959787,9.27444065,2269.5,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687959951,4.86806065,2269.5,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687960693,9.27444065,2269.5,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687961045,6.76875,2269.4,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687961246,20.58165,2269.4,2269.3,19.89645674]
["bitfinex","ETHUSD",1725687961489,21.13165,2269.4,2269.3,19.84999926]
["bitfinex","ETHUSD",1725687961986,21.13165,2269.4,2269.3,19.89538066]
["bitfinex","ETHUSD",1725687962954,21.13165,2269.4,2269.3,0.0453814]
["bitfinex","ETHUSD",1725687963161,4.40742,2268.9,2268.8,19.84999926]
["bitfinex","ETHUSD",1725687963377,4.40742,2268.9,2268.8,19.89586718]
["bitfinex","ETHUSD",1725687963972,8.81484,2268.9,2268.8,19.89586718]
["bitfinex","ETHUSD",1725687964784,8.81484,2268.9,2268.8,0.04586792]
["bitfinex","ETHUSD",1725687965092,4.40781,2268.7,2268.6,19.84999926]
["bitfinex","ETHUSD",1725687969195,7.4075,2268.9,2268.6,23.63575931]
["bitfinex","ETHUSD",1725687969351,4.40774,2268.8,2268.6,22.16539926]
["bitfinex","ETHUSD",1725687969553,4.40774,2268.8,2268.6,23.63575931]
["bitfinex","ETHUSD",1725687971384,7.40747,2268.9,2268.6,23.63575931]
["bitfinex","ETHUSD",1725687971385,3.0,2268.9,2268.6,23.63575931]
["bitfinex","ETHUSD",1725687971975,4.40732,2269.0,2268.6,23.63575931]
["bitfinex","ETHUSD",1725687974001,9.27595381,2269.1,2268.7,0.08814821]
["bitfinex","ETHUSD",1725687974307,9.27600381,2269.1,2268.7,3.25399575]
["bitfinex","ETHUSD",1725687974491,4.40723,2269.0,2268.7,3.25399575]
["bitfinex","ETHUSD",1725687974690,4.40723,2269.0,2268.7,3.34214316]
["bitfinex","ETHUSD",1725687975091,4.40723,2269.0,2268.8,19.84999926]
["bitfinex","ETHUSD",1725687975998,4.86879381,2269.1,2268.8,19.84999926]
["bitfinex","ETHUSD",1725687976318,4.40731,2269.0,2268.8,19.84999926]
["bitfinex","ETHUSD",1725687979280,4.40731,2269.0,2268.9,0.04684096]
["bitfinex","ETHUSD",1725687981020,4.40731,2269.0,2268.9,19.89684022]
["bitfinex","ETHUSD",1725687984281,12.50963238,2269.0,2268.9,19.89684022]
["bitfinex","ETHUSD",1725687984714,12.50963238,2269.0,2268.9,19.84999926]
["bitfinex","ETHUSD",1725687986989,4.40744,2268.9,2268.5,21.32035931]
["bitfinex","ETHUSD",1725687987484,0.46168381,2269.1,2268.6,2.37215406]
["bitfinex","ETHUSD",1725687987689,4.86880381,2269.1,2268.6,6.78007406]
["bitfinex","ETHUSD",1725687987985,4.86880381,2269.1,2268.7,3.25084634]
["bitfinex","ETHUSD",1725687991747,4.86880381,2269.1,2268.7,7.65862634]
["bitfinex","ETHUSD",1725687992918,4.86880381,2269.1,2268.8,19.84999926]
["bitfinex","ETHUSD",1725687999068,4.86880381,2269.1,2268.9,19.84999926]
["bitfinex","ETHUSD",1725688000051,7.16850381,2269.1,2268.9,19.84999926]
["bitfinex","ETHUSD",1725688000370,8.82603419,2269.1,2268.9,19.84999926]
["bitfinex","ETHUSD",1725688000680,4.40722,2269.0,2268.9,19.84999926]
["bitfinex","ETHUSD",1725688001654,8.81444,2269.0,2268.9,19.84999926]
["bitfinex","ETHUSD",1725688005072,4.40762,2268.8,2268.5,19.84999926]
["bitfinex","ETHUSD",1725688005277,8.81542,2268.8,2268.5,19.84999926]
["bitfinex","ETHUSD",1725688005436,4.40762,2268.8,2268.5,19.84999926]
["bitfinex","ETHUSD",1725688007782,0.46175327,2268.9,2268.5,19.84999926]
["bitfinex","ETHUSD",1725688007783,4.86920327,2268.9,2268.5,19.84999926]
["bitfinex","ETHUSD",1725688009576,4.86920327,2268.9,2268.7,4.40779]
["bitfinex","ETHUSD",1725688009577,0.46175327,2268.9,2268.7,4.40779]
["bitfinex","ETHUSD",1725688010136,0.46175327,2268.9,2268.7,8.8155]
["bitfinex","ETHUSD",1725688010336,0.46175327,2268.9,2268.7,4.40771]
["bitfinex","ETHUSD",1725688010982,0.46175327,2268.9,2268.7,8.81543]
["bitfinex","ETHUSD",1725688011185,0.46175327,2268.9,2268.8,12.68138005]
["bitfinex","ETHUSD",1725688011479,0.46175327,2268.9,2268.8,15.93451798]
["bitfinex","ETHUSD",1725688028520,8.8123,2269.6,2269.1,4.40694]
["bitfinex","ETHUSD",1725688028724,0.46169537,2269.4,2269.1,24.25693926]
["bitfinex","ETHUSD",1725688029048,3.88480591,2269.4,2269.1,24.25693926]
["bitfinex","ETHUSD",1725688031808,3.88480591,2269.4,2269.2,19.84999926]
["bitfinex","ETHUSD",1725688037864,1.38910591,2269.4,2269.2,19.84999926]
["bitfinex","ETHUSD",1725688038061,0.46169537,2269.4,2269.2,19.84999926]
["bitfinex","ETHUSD",1725688038962,0.46169537,2269.4,2269.3,19.84999926]
["bitfinex","ETHUSD",1725688043542,2.4957,2270.1,2269.5,2.3735]
["bitfinex","ETHUSD",1725688043741,2.4957,2270.1,2269.2,1.47036005]
["bitfinex","ETHUSD",1725688043742,0.46171739,2270.2,2270.1,4.40496]
["bitfinex","ETHUSD",1725688043941,0.46171739,2270.2,2270.1,13.47868205]
["bitfinex","ETHUSD",1725688044173,2.0,2270.7,2270.3,4.4046]
["bitfinex","ETHUSD",1725688044385,2.0,2270.7,2270.3,5.87496005]
["bitfinex","ETHUSD",1725688044386,0.46169999,2270.6,2270.3,5.87496005]
["bitfinex","ETHUSD",1725688046679,0.46169999,2270.6,2270.3,1.47036005]
["bitfinex","ETHUSD",1725688049579,0.46169999,2270.6,2270.3,5.87503005]
["bitfinex","ETHUSD",1725688049796,0.46169999,2270.6,2270.3,7.22286826]
["bitfinex","ETHUSD",1725688049947,0.46169999,2270.6,2270.4,2.2883]
["bitfinex","ETHUSD",1725688053257,0.46169999,2270.6,2270.3,7.22279826]
["bitfinex","ETHUSD",1725688053598,0.46169999,2270.6,2270.3,1.47036005]
["bitfinex","ETHUSD",1725688055900,0.46169999,2270.6,2270.3,21.32035931]
["bitfinex","ETHUSD",1725688059796,0.46169999,2270.6,2270.4,2.36086593]
["bitfinex","ETHUSD",1725688059999,0.46169999,2270.6,2270.4,6.85343727]
["bitfinex","ETHUSD",1725688060863,6.88544,2271.0,2270.5,2.2883]
["bitfinex","ETHUSD",1725688061062,0.46163673,2270.8,2270.6,19.84999926]
["bitfinex","ETHUSD",1725688061288,0.46163673,2270.8,2270.7,2.9392449]
["bitfinex","ETHUSD",1725688061492,6.88501,2271.2,2270.7,2.9392449]
["bitfinex","ETHUSD",1725688061763,7.34663749,2271.2,2270.7,22.78924416]
["bitfinex","ETHUSD",1725688063473,0.46162749,2271.2,2270.8,19.84999926]
["bitfinex","ETHUSD",1725688064700,4.86458749,2271.2,2270.8,19.84999926]
["bitfinex","ETHUSD",1725688065002,4.86458749,2271.2,2270.8,23.00971268]
["bitfinex","ETHUSD",1725688065199,0.46162749,2271.2,2270.8,23.00971268]
["bitfinex","ETHUSD",1725688065419,0.46162749,2271.2,2271.1,1.47036005]
["bitfinex","ETHUSD",1725688065791,0.46162749,2271.2,2271.1,28.01180931]
["bitfinex","ETHUSD",1725688067825,4.40123,2272.1,2271.1,28.01180931]
["bitfinex","ETHUSD",1725688067826,4.4017,2271.9,2271.1,23.60865931]
["bitfinex","ETHUSD",1725688067994,4.4017,2271.9,2271.4,1.47036005]
["bitfinex","ETHUSD",1725688068202,0.46152181,2271.6,2271.4,1.55840012]
["bitfinex","ETHUSD",1725688069398,4.40137,2272.1,2271.5,26.58336926]
["bitfinex","ETHUSD",1725688069597,4.40137,2272.1,2271.6,1.55839262]
["bitfinex","ETHUSD",1725688069801,4.40137,2272.1,2271.7,22.21086519]
["bitfinex","ETHUSD",1725688070735,8.80269,2272.1,2271.7,22.21086519]
["bitfinex","ETHUSD",1725688070895,4.4015,2272.0,2271.7,19.84999926]
["bitfinex","ETHUSD",1725688071495,4.40132,2272.1,2271.7,19.84999926]
["bitfinex","ETHUSD",1725688071812,4.4015,2272.0,2271.7,19.84999926]
["bitfinex","ETHUSD",1725688072813,4.40162,2271.9,2271.7,19.84999926]
["bitfinex","ETHUSD",1725688073017,8.80358,2271.8,2271.7,19.84999926]
["bitfinex","ETHUSD",1725688073237,8.80358,2271.8,2271.2,10.23688551]
["bitfinex","ETHUSD",1725688073238,8.80552,2271.3,2271.2,6.9986]
["bitfinex","ETHUSD",1725688073397,8.80552,2271.3,2271.0,19.84999926]
["bitfinex","ETHUSD",1725688073398,4.40301,2271.2,2271.0,19.84999926]
["bitfinex","ETHUSD",1725688075897,4.40315,2271.1,2271.0,19.84999926]
["bitfinex","ETHUSD",1725688076232,9.888218,2271.8,2271.0,24.16599919]
["bitfinex","ETHUSD",1725688076440,4.4028,2271.3,2271.1,19.84999926]
["bitfinex","ETHUSD",1725688076739,4.4028,2271.3,2271.2,19.84999926]
["bitfinex","ETHUSD",1725688076740,8.8056,2271.3,2271.2,19.84999926]
["bitfinex","ETHUSD",1725688079335,4.4028,2271.3,2271.2,19.84999926]
["bitfinex","ETHUSD",1725688081518,4.40258,2271.4,2271.2,19.84999926]
["bitfinex","ETHUSD",1725688081745,8.80533,2271.4,2271.2,21.83499919]
["bitfinex","ETHUSD",1725688082016,4.40258,2271.4,2271.2,21.83499919]
["bitfinex","ETHUSD",1725688082612,4.40257,2271.4,2271.2,21.83499919]
["bitfinex","ETHUSD",1725688082854,4.40276,2271.3,2271.2,19.84999926]
["bitfinex","ETHUSD",1725688086961,8.80708,2270.9,2270.8,19.84999926]
["bitfinex","ETHUSD",1725688087455,8.80746,2270.8,2270.7,19.84999926]
["bitfinex","ETHUSD",1725688087615,6.85345,2271.0,2270.4,2.4765]
["bitfinex","ETHUSD",1725688087616,4.40412,2270.6,2270.5,19.84999926]
["bitfinex","ETHUSD",1725688088555,8.80824,2270.6,2270.5,19.84999926]
["bitfinex","ETHUSD",1725688090546,11.25834,2270.6,2270.5,19.84999926]
["bitfinex","ETHUSD",1725688091834,4.40451,2270.4,2270.3,19.84999926]
["bitfinex","ETHUSD",1725688092638,8.80902,2270.4,2270.3,19.84999926]
["bitfinex","ETHUSD",1725688094457,5.0,2271.0,2270.3,30.25176228]
["bitfinex","ETHUSD",1725688094458,4.40383,2270.8,2270.3,30.25176228]
["bitfinex","ETHUSD",1725688094661,4.40383,2270.8,2270.4,0.08807268]
["bitfinex","ETHUSD",1725688094662,4.40395,2270.7,2270.4,0.08807268]
["bitfinex","ETHUSD",1725688094961,4.40395,2270.7,2270.4,3.0340015]
["bitfinex","ETHUSD",1725688095464,4.40383,2270.8,2270.4,3.0340015]
["bitfinex","ETHUSD",1725688095465,4.40383,2270.8,2270.5,0.08807574]
["bitfinex","ETHUSD",1725688095666,3.0,2270.7,2270.5,0.08807574]
["bitfinex","ETHUSD",1725688095962,4.40405,2270.7,2270.4,3.0340015]
["bitfinex","ETHUSD",1725688096165,4.40425,2270.6,2270.4,3.0340015]
["bitfinex","ETHUSD",1725688096466,4.40451,2270.4,2270.3,19.84999926]
["bitfinex","ETHUSD",1725688096896,4.40432,2270.5,2270.3,19.84999926]
["bitfinex","ETHUSD",1725688096897,4.40448,2270.5,2270.3,19.84999926]
["bitfinex","ETHUSD",1725688097172,4.40443,2270.5,2270.3,19.84999926]
["bitfinex","ETHUSD",1725688097832,4.40443,2270.5,2270.4,19.84999926]
["bitfinex","ETHUSD",1725688100870,8.80837,2270.6,2270.4,19.84999926]
["bitfinex","ETHUSD",1725688101180,4.40431,2270.5,2270.4,19.84999926]
["bitfinex","ETHUSD",1725688104249,0.46168206,2270.8,2270.5,2.4765]
["bitfinex","ETHUSD",1725688104475,0.46168206,2270.8,2270.6,0.08807034]
["bitfinex","ETHUSD",1725688104764,2.4501,2271.2,2270.5,6.88081]
["bitfinex","ETHUSD",1725688104765,4.40305,2271.2,2270.7,22.32649926]
["bitfinex","ETHUSD",1725688104967,4.40305,2271.2,2270.8,2.23264993]
["bitfinex","ETHUSD",1725688105273,0.46159998,2271.1,2270.8,2.32070843]
["bitfinex","ETHUSD",1725688105935,4.86478998,2271.1,2270.8,2.32070843]
["bitfinex","ETHUSD",1725688106832,0.46159998,2271.1,2270.8,2.32070843]
["bitfinex","ETHUSD",1725688107282,4.86478998,2271.1,2270.8,2.23264993]
["bitfinex","ETHUSD",1725688108278,4.4035,2271.0,2270.7,22.32649926]
["bitfinex","ETHUSD",1725688109870,4.4035,2271.0,2270.8,19.84999926]
["bitfinex","ETHUSD",1725688110674,4.40354,2270.9,2270.8,19.84999926]
["bitfinex","ETHUSD",1725688111462,4.4047,2270.3,2269.7,19.84999926]
["bitfinex","ETHUSD",1725688111660,2.3498,2270.4,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688111661,4.4054,2270.0,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688111885,4.40539,2270.0,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688112184,4.40548,2269.9,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688113085,4.40539,2270.0,2269.8,22.76184919]
["bitfinex","ETHUSD",1725688113586,4.40538,2270.0,2269.8,22.76184919]
["bitfinex","ETHUSD",1725688113794,8.81076,2270.0,2269.8,22.76184919]
["bitfinex","ETHUSD",1725688113979,4.40538,2270.0,2269.8,22.76184919]
["bitfinex","ETHUSD",1725688114192,8.81078,2270.0,2269.8,22.76184919]
["bitfinex","ETHUSD",1725688114482,4.40548,2269.9,2269.8,22.76184919]
["bitfinex","ETHUSD",1725688114988,4.40548,2269.9,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688116277,8.81096,2269.9,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688120259,9.27280608,2269.9,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688121662,4.40593,2269.7,2269.3,19.84999926]
["bitfinex","ETHUSD",1725688122005,4.40593,2269.7,2269.4,19.84999926]
["bitfinex","ETHUSD",1725688122336,4.40593,2269.7,2269.5,1.98499993]
["bitfinex","ETHUSD",1725688123620,9.27293608,2269.9,2269.5,1.98499993]
["bitfinex","ETHUSD",1725688125240,4.86732608,2269.9,2269.6,2.2699]
["bitfinex","ETHUSD",1725688126126,0.46184608,2269.9,2269.7,0.08811258]
["bitfinex","ETHUSD",1725688126331,0.46184608,2269.9,2269.7,0.96302278]
["bitfinex","ETHUSD",1725688126645,0.46184608,2269.9,2269.7,0.87491625]
["bitfinex","ETHUSD",1725688127855,0.46184608,2269.9,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688129960,9.27280608,2269.9,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688130154,4.86732608,2269.9,2269.8,19.84999926]
["bitfinex","ETHUSD",1725688130572,13.21992,2269.3,2269.2,6.9986]
["bitfinex","ETHUSD",1725688130735,13.21992,2269.3,2269.1,19.84999926]
["bitfinex","ETHUSD",1725688130736,8.81366,2269.2,2269.1,19.84999926]
["bitfinex","ETHUSD",1725688131469,11.81366,2269.2,2269.1,19.84999926]
["bitfinex","ETHUSD",1725688133734,4.40748,2268.9,2268.6,2.3915]
["bitfinex","ETHUSD",1725688134230,4.40748,2268.9,2268.6,5.49730593]
["bitfinex","ETHUSD",1725688135553,8.81499,2268.9,2268.6,5.49730593]
["bitfinex","ETHUSD",1725688135753,4.40748,2268.9,2268.6,5.49730593]
["bitfinex","ETHUSD",1725688136332,8.81499,2268.9,2268.6,5.49730593]
["bitfinex","ETHUSD",1725688136732,4.40748,2268.9,2268.6,5.49730593]
["bitfinex","ETHUSD",1725688139478,4.40748,2268.9,2268.6,2.3915]
["bitfinex","ETHUSD",1725688139647,4.40748,2268.9,2268.7,19.84999926]
["bitfinex","ETHUSD",1725688141360,4.40725,2269.0,2268.7,19.84999926]
["bitfinex","ETHUSD",1725688145801,4.40725,2269.0,2268.8,19.84999926]
["bitfinex","ETHUSD",1725688151698,4.40725,2269.0,2268.9,19.84999926]
["bitfinex","ETHUSD",1725688151901,7.40725,2269.0,2268.9,19.84999926]
["bitfinex","ETHUSD",1725688153976,10.82269282,2269.0,2268.7,19.84999926]
["bitfinex","ETHUSD",1725688154176,10.82269282,2269.0,2268.3,26.84859926]
["bitfinex","ETHUSD",1725688154177,4.40839,2268.4,2268.3,26.84859926]
["bitfinex","ETHUSD",1725688154396,4.40858,2268.3,2268.2,19.84999926]
["bitfinex","ETHUSD",1725688154568,11.81716,2268.3,2268.2,19.84999926]
["bitfinex","ETHUSD",1725688154768,9.998876,2268.3,2268.2,19.84999926]
["bitfinex","ETHUSD",1725688155002,12.998876,2268.3,2268.2,19.84999926]
["bitfinex","ETHUSD",1725688155311,15.270876,2268.3,2268.2,19.84999926]
["bitfinex","ETHUSD",1725688155479,15.820876,2268.3,2268.2,19.84999926]
["bitfinex","ETHUSD",1725688157669,15.820876,2268.3,2268.0,0.002]
["bitfinex","ETHUSD",1725688157670,8.81794,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688157873,10.9521619,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688158181,11.5021619,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688158609,15.9111319,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688158767,18.1831319,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688159113,21.70369492,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688159536,18.1831319,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688160380,21.70369492,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688161807,13.7741619,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688162039,17.29472492,2268.1,2268.0,0.002]
["bitfinex","ETHUSD",1725688162304,17.29472492,2268.1,2267.4,6.9986]
["bitfinex","ETHUSD",1725688162305,11.09228,2267.5,2267.4,6.9986]
["bitfinex","ETHUSD",1725688162512,4.41053,2267.3,2267.2,19.84999926]
["bitfinex","ETHUSD",1725688163079,8.82106,2267.3,2267.2,19.84999926]
["bitfinex","ETHUSD",1725688163383,11.82106,2267.3,2267.2,19.84999926]
["bitfinex","ETHUSD",1725688164498,7.41053,2267.3,2267.2,19.84999926]
["bitfinex","ETHUSD",1725688164680,7.41053,2267.3,2267.2,19.88883884]
["bitfinex","ETHUSD",1725688164879,3.0,2267.3,2267.2,19.88883884]
["bitfinex","ETHUSD",1725688165199,4.41053,2267.3,2267.2,19.88883884]
["bitfinex","ETHUSD",1725688165376,7.41053,2267.3,2267.2,19.88883884]
["bitfinex","ETHUSD",1725688166009,3.0,2267.6,2267.3,2.3873]
["bitfinex","ETHUSD",1725688166179,4.41015,2267.5,2267.3,2.3873]
["bitfinex","ETHUSD",1725688166378,8.8203,2267.5,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688166684,8.8203,2267.5,2267.3,19.84999926]
["bitfinex","ETHUSD",1725688166891,2.4478,2267.6,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688166892,4.40995,2267.6,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688167313,4.41014,2267.5,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688167827,7.41014,2267.5,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688169902,3.0,2267.5,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688170096,3.0,2267.6,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688170500,7.41004,2267.6,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688171090,4.87138672,2267.7,2267.4,0.04107158]
["bitfinex","ETHUSD",1725688171387,4.87138672,2267.7,2267.4,2.26890866]
["bitfinex","ETHUSD",1725688172603,9.28129672,2267.7,2267.4,22.11890792]
["bitfinex","ETHUSD",1725688172991,4.40995,2267.6,2267.4,19.89107084]
["bitfinex","ETHUSD",1725688174796,4.41014,2267.5,2267.4,19.89107084]
["bitfinex","ETHUSD",1725688175928,4.41014,2267.5,2267.4,19.88990445]
["bitfinex","ETHUSD",1725688176288,4.40997,2267.6,2267.4,19.88990445]
["bitfinex","ETHUSD",1725688177031,4.41014,2267.5,2267.4,19.88990445]
["bitfinex","ETHUSD",1725688177921,4.40997,2267.6,2267.4,19.88990445]
["bitfinex","ETHUSD",1725688178429,4.87127672,2267.7,2267.4,22.27720445]
["bitfinex","ETHUSD",1725688178595,3.0,2267.6,2267.5,19.84999926]
["bitfinex","ETHUSD",1725688179003,3.0,2267.6,2267.5,19.89068003]
["bitfinex","ETHUSD",1725688181116,0.46151672,2267.7,2267.5,19.89068003]
["bitfinex","ETHUSD",1725688181713,3.46151672,2267.7,2267.5,19.89068003]
["bitfinex","ETHUSD",1725688183528,7.87127672,2267.7,2267.5,19.89068003]
["bitfinex","ETHUSD",1725688184753,7.87127672,2267.7,2267.6,19.84999926]
["bitfinex","ETHUSD",1725688185219,7.87127672,2267.7,2267.6,19.89021984]
["bitfinex","ETHUSD",1725688185812,3.46151672,2267.7,2267.6,19.89021984]
["bitfinex","ETHUSD",1725688187430,7.87126672,2267.7,2267.6,19.89021984]
["bitfinex","ETHUSD",1725688188322,9.09935139,2267.7,2267.6,19.89021984]
["bitfinex","ETHUSD",1725688189037,13.50910139,2267.7,2267.6,19.89021984]
["bitfinex","ETHUSD",1725688189338,13.50910139,2267.7,2267.6,19.84999926]
["bitfinex","ETHUSD",1725688189539,13.50910139,2267.7,2267.6,19.89009599]
["bitfinex","ETHUSD",1725688189742,15.99100139,2267.7,2267.6,19.89009599]
["bitfinex","ETHUSD",1725688189944,16.54100139,2267.7,2267.6,19.89009599]
["bitfinex","ETHUSD",1725688190636,16.54100139,2267.7,2267.6,0.04009673]
["bitfinex","ETHUSD",1725688190960,4.41026,2267.5,2267.1,19.84999926]
["bitfinex","ETHUSD",1725688191168,4.41035,2267.4,2267.2,0.04009673]
["bitfinex","ETHUSD",1725688193018,4.41026,2267.5,2267.2,0.04009673]
["bitfinex","ETHUSD",1725688193214,8.82052,2267.5,2267.2,0.04009673]
["bitfinex","ETHUSD",1725688194357,4.41037,2267.4,2267.2,0.04009673]
["bitfinex","ETHUSD",1725688196530,4.41037,2267.4,2267.2,19.89009599]
["bitfinex","ETHUSD",1725688200473,4.41053,2267.3,2267.2,19.89009599]
["bitfinex","ETHUSD",1725688201487,8.82106,2267.3,2267.2,19.89009599]
["bitfinex","ETHUSD",1725688201785,4.41053,2267.3,2267.2,19.89009599]
["bitfinex","ETHUSD",1725688202632,6.89197,2267.6,2267.2,0.04009673]
["bitfinex","ETHUSD",1725688202787,7.87132672,2267.7,2267.2,2.30079673]
["bitfinex","ETHUSD",1725688203125,7.87132672,2267.7,2267.3,0.08820058]
["bitfinex","ETHUSD",1725688203422,7.87132672,2267.7,2267.3,0.12762459]
["bitfinex","ETHUSD",1725688203780,7.87132672,2267.7,2267.3,0.03942401]
["bitfinex","ETHUSD",1725688203987,7.87132672,2267.7,2267.2,6.75953094]
["bitfinex","ETHUSD",1725688204287,3.46151672,2267.7,2267.4,2.2607]
["bitfinex","ETHUSD",1725688204588,7.87128672,2267.7,2267.4,2.2607]
["bitfinex","ETHUSD",1725688204783,7.87128672,2267.7,2267.5,0.03920753]
["bitfinex","ETHUSD",1725688208221,3.46151672,2267.7,2267.5,0.03920753]
["bitfinex","ETHUSD",1725688208624,3.46151672,2267.7,2267.5,19.88920679]
["bitfinex","ETHUSD",1725688211126,0.46151672,2267.7,2267.5,19.88920679]
["bitfinex","ETHUSD",1725688213031,4.40829,2268.5,2268.1,2.3334]
["bitfinex","ETHUSD",1725688213192,4.8699873,2268.6,2268.2,19.84999926]
["bitfinex","ETHUSD",1725688213388,4.8699873,2268.6,2268.2,19.88889562]
["bitfinex","ETHUSD",1725688213627,4.40821,2268.5,2268.2,19.88889562]
["bitfinex","ETHUSD",1725688213930,4.40839,2268.4,2268.2,19.88889562]
["bitfinex","ETHUSD",1725688214695,11.15116,2268.3,2268.2,19.88889562]
["bitfinex","ETHUSD",1725688215805,11.70116,2268.3,2268.2,19.88889562]
["bitfinex","ETHUSD",1725688217635,11.70116,2268.3,2268.2,0.03889636]
["bitfinex","ETHUSD",1725688217846,4.40883,2268.2,2267.9,19.84999926]
["bitfinex","ETHUSD",1725688218642,4.409,2268.1,2267.9,19.84999926]
["bitfinex","ETHUSD",1725688219309,4.409,2268.1,2268.0,0.03889636]
["bitfinex","ETHUSD",1725688220402,12.088843,2268.1,2268.0,0.03889636]
["bitfinex","ETHUSD",1725688220643,12.088843,2268.1,2267.8,19.84999926]
["bitfinex","ETHUSD",1725688220644,4.40936,2267.9,2267.8,19.84999926]
["bitfinex","ETHUSD",1725688222045,4.40936,2267.9,2267.4,9.332]
["bitfinex","ETHUSD",1725688222046,4.40976,2267.7,2267.5,19.84999926]
["bitfinex","ETHUSD",1725688223051,4.40957,2267.8,2267.5,19.84999926]
["bitfinex","ETHUSD",1725688226112,4.40975,2267.7,2267.5,19.84999926]
["bitfinex","ETHUSD",1725688226526,4.40975,2267.7,2267.6,19.84999926]
["bitfinex","ETHUSD",1725688227548,4.40936,2267.9,2267.6,22.06833919]
["bitfinex","ETHUSD",1725688228517,4.4092,2268.0,2267.6,22.06833919]
["bitfinex","ETHUSD",1725688228723,4.4092,2268.0,2267.7,2.4771]
["bitfinex","ETHUSD",1725688230446,4.40967,2267.8,2267.6,19.84999926]
["bitfinex","ETHUSD",1725688232185,4.40926,2268.0,2267.7,2.56920296]
["bitfinex","ETHUSD",1725688232534,4.40926,2268.0,2267.8,19.84999926]
["bitfinex","ETHUSD",1725688232943,4.40926,2268.0,2267.9,0.092414]
["bitfinex","ETHUSD",1725688233156,4.40908,2268.1,2267.9,0.092414]
["bitfinex","ETHUSD",1725688233533,8.81815,2268.1,2267.9,0.092414]
["bitfinex","ETHUSD",1725688234547,4.87063131,2268.2,2267.9,0.092414]
["bitfinex","ETHUSD",1725688234749,4.40899,2268.1,2267.9,0.092414]
["bitfinex","ETHUSD",1725688235276,4.40917,2268.0,2267.9,0.092414]
["bitfinex","ETHUSD",1725688236861,8.81834,2268.0,2267.9,0.092414]
["bitfinex","ETHUSD",1725688237563,9.74635713,2268.0,2267.9,0.092414]
["bitfinex","ETHUSD",1725688238490,9.74635713,2268.0,2267.9,19.94241326]
["bitfinex","ETHUSD",1725688239195,14.15552713,2268.0,2267.9,19.94241326]
["bitfinex","ETHUSD",1725688239398,14.70552713,2268.0,2267.9,19.94241326]
["bitfinex","ETHUSD",1725688239753,10.29635713,2268.0,2267.9,19.94241326]
["bitfinex","ETHUSD",1725688240386,10.29635713,2268.0,2267.9,19.84999926]
["bitfinex","ETHUSD",1725688240887,10.29635713,2268.0,2267.9,19.94229152]
["bitfinex","ETHUSD",1725688244487,10.29635713,2268.0,2267.9,0.09229226]
["bitfinex","ETHUSD",1725688244684,4.40981,2267.7,2267.4,19.84999926]
["bitfinex","ETHUSD",1725688245468,4.41058,2267.3,2267.1,2.4771]
["bitfinex","ETHUSD",1725688245670,4.41058,2267.3,2267.2,19.9]
["bitfinex","ETHUSD",1725688245864,8.82119,2267.3,2267.2,19.9]
["bitfinex","ETHUSD",1725688246402,8.82009,2267.3,2267.2,19.9]
["bitfinex","ETHUSD",1725688249325,8.82009,2267.3,2267.2,19.98652152]
["bitfinex","ETHUSD",1725688250579,12.474814,2267.3,2267.2,0.08652152]
["bitfinex","ETHUSD",1725688250825,4.41092,2267.1,2267.0,19.9]
["bitfinex","ETHUSD",1725688251618,4.41131,2266.9,2266.8,19.9]
["bitfinex","ETHUSD",1725688252305,4.41115,2267.0,2266.8,19.9]
["bitfinex","ETHUSD",1725688253024,4.41131,2266.9,2266.8,19.9]
["bitfinex","ETHUSD",1725688253540,4.41115,2267.0,2266.8,19.9]
["bitfinex","ETHUSD",1725688254999,4.41115,2267.0,2266.8,22.317]
["bitfinex","ETHUSD",1725688256009,4.41122,2267.0,2266.8,19.9]
["bitfinex","ETHUSD",1725688256342,4.41131,2266.9,2266.8,19.9]
["bitfinex","ETHUSD",1725688256902,8.82262,2266.9,2266.8,19.9]
["bitfinex","ETHUSD",1725688260040,4.41131,2266.9,2266.8,19.9]
["bitfinex","ETHUSD",1725688260549,4.4111,2267.1,2266.9,2.417]
["bitfinex","ETHUSD",1725688260852,4.41111,2267.0,2266.8,19.9]
["bitfinex","ETHUSD",1725688261357,4.41131,2266.9,2266.8,19.9]
["bitfinex","ETHUSD",1725688262405,4.41131,2266.9,2266.6,19.9]
["bitfinex","ETHUSD",1725688262609,4.41111,2267.0,2266.7,22.1317]
["bitfinex","ETHUSD",1725688262610,8.82232,2267.0,2266.7,22.1317]
["bitfinex","ETHUSD",1725688263047,4.41134,2266.9,2266.7,22.1317]
["bitfinex","ETHUSD",1725688263238,4.41134,2266.9,2266.7,19.9]
["bitfinex","ETHUSD",1725688264347,4.41134,2266.9,2266.8,0.0882229]
["bitfinex","ETHUSD",1725688264716,4.41134,2266.9,2266.7,19.9]
["bitfinex","ETHUSD",1725688264914,4.41134,2266.9,2266.8,0.0882229]
["bitfinex","ETHUSD",1725688265313,4.41134,2266.9,2266.7,19.9]
["bitfinex","ETHUSD",1725688265508,4.41134,2266.9,2266.8,0.0882229]
["bitfinex","ETHUSD",1725688265714,4.41134,2266.9,2266.7,19.9]
["bitfinex","ETHUSD",1725688265949,4.41134,2266.9,2266.8,0.0882229]
["bitfinex","ETHUSD",1725688266316,4.41134,2266.9,2266.7,19.9]
["bitfinex","ETHUSD",1725688266656,4.41134,2266.9,2266.8,0.0882229]
["bitfinex","ETHUSD",1725688266809,4.4115,2266.8,2266.7,19.9]
["bitfinex","ETHUSD",1725688267012,4.4115,2266.8,2266.7,19.9882229]
["bitfinex","ETHUSD",1725688268827,4.41132,2266.9,2266.7,19.9882229]
["bitfinex","ETHUSD",1725688269138,4.41132,2266.9,2266.7,22.22874519]
["bitfinex","ETHUSD",1725688270419,4.4115,2266.8,2266.7,22.22874519]
["bitfinex","ETHUSD",1725688270617,4.4115,2266.8,2266.7,19.9882229]
["bitfinex","ETHUSD",1725688270819,4.41132,2266.9,2266.7,19.9882229]
["bitfinex","ETHUSD",1725688271447,4.41108,2267.1,2266.7,19.9882229]
["bitfinex","ETHUSD",1725688271653,4.41108,2267.1,2266.7,24.3999029]
["bitfinex","ETHUSD",1725688271852,4.41108,2267.1,2266.8,2.2912]
["bitfinex","ETHUSD",1725688272019,4.41108,2267.1,2266.8,5.4894576]
["bitfinex","ETHUSD",1725688273254,4.41108,2267.1,2266.8,2.37916631]
["bitfinex","ETHUSD",1725688274455,4.41108,2267.1,2266.9,19.9]
["bitfinex","ETHUSD",1725688274751,8.82203,2267.1,2266.9,19.9879528]
["bitfinex","ETHUSD",1725688275253,4.41101,2267.1,2266.9,19.9879528]
["bitfinex","ETHUSD",1725688277749,11.82134,2267.3,2266.9,19.9879528]
["bitfinex","ETHUSD",1725688277959,4.4103,2267.5,2267.1,2.2912]
["bitfinex","ETHUSD",1725688278162,4.41044,2267.4,2267.2,19.9]
["bitfinex","ETHUSD",1725688278384,4.41044,2267.4,2267.2,19.9879393]
["bitfinex","ETHUSD",1725688278522,4.41025,2267.5,2267.2,19.9879393]
["bitfinex","ETHUSD",1725688279166,4.41014,2267.5,2267.2,23.09805123]
["bitfinex","ETHUSD",1725688279463,4.40997,2267.6,2267.3,19.9]
["bitfinex","ETHUSD",1725688279663,4.40997,2267.6,2267.3,19.98792579]
["bitfinex","ETHUSD",1725688279838,8.8201,2267.6,2267.3,19.98792579]
["bitfinex","ETHUSD",1725688282159,8.82002,2267.6,2267.3,19.98792579]
["bitfinex","ETHUSD",1725688282460,4.40997,2267.6,2267.3,19.98792579]
["bitfinex","ETHUSD",1725688282666,8.82002,2267.6,2267.3,19.98792579]
["bitfinex","ETHUSD",1725688282958,4.40997,2267.6,2267.3,19.98792579]
["bitfinex","ETHUSD",1725688283365,8.82002,2267.6,2267.4,19.9]
["bitfinex","ETHUSD",1725688283728,4.41014,2267.5,2267.4,19.9]
["bitfinex","ETHUSD",1725688284358,4.40997,2267.6,2267.4,19.9]
["bitfinex","ETHUSD",1725688284660,4.40968,2267.8,2267.4,22.33107]
["bitfinex","ETHUSD",1725688284661,4.40977,2267.7,2267.4,22.33107]
["bitfinex","ETHUSD",1725688284864,4.40958,2267.8,2267.5,2.2912]
["bitfinex","ETHUSD",1725688286072,4.40939,2267.9,2267.5,2.2912]
["bitfinex","ETHUSD",1725688286233,6.85823,2268.1,2267.5,2.2912]
["bitfinex","ETHUSD",1725688286234,4.40913,2268.1,2267.6,4.40994]
["bitfinex","ETHUSD",1725688286539,2.4383,2268.3,2267.6,4.40994]
["bitfinex","ETHUSD",1725688286540,4.40879,2268.2,2267.7,25.22385471]
["bitfinex","ETHUSD",1725688286729,4.40871,2268.3,2267.8,6.98808156]
["bitfinex","ETHUSD",1725688286929,4.40871,2268.3,2267.8,6.8999]
["bitfinex","ETHUSD",1725688287340,8.81738,2268.3,2267.8,6.8999]
["bitfinex","ETHUSD",1725688287740,8.8174,2268.3,2267.8,6.8999]
["bitfinex","ETHUSD",1725688287940,8.8174,2268.3,2267.8,4.01982354]
["bitfinex","ETHUSD",1725688288178,4.4088,2268.2,2267.8,4.01982354]
["bitfinex","ETHUSD",1725688291174,4.40867,2268.3,2267.8,8.42934354]
["bitfinex","ETHUSD",1725688291679,8.81742,2268.3,2267.8,8.42934354]
["bitfinex","ETHUSD",1725688292489,8.81742,2268.3,2267.9,19.9]
["bitfinex","ETHUSD",1725688292795,8.81742,2268.3,2267.9,23.01022928]
["bitfinex","ETHUSD",1725688293456,4.40913,2268.1,2267.9,19.9]
["bitfinex","ETHUSD",1725688293652,8.81822,2268.1,2267.9,19.9]
["bitfinex","ETHUSD",1725688293869,8.81819,2268.1,2267.9,19.9]
["bitfinex","ETHUSD",1725688294248,8.81819,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688294996,11.25649,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688295487,12.932139,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688297966,11.80649,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688298695,4.40918,2268.0,2267.7,19.9]
["bitfinex","ETHUSD",1725688298857,4.95909,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688299059,4.95909,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688299266,4.95909,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688299453,4.95909,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688299659,4.95909,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688299870,4.95909,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688300093,4.95909,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688300302,4.95909,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688300594,4.95909,2268.1,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688300816,4.95909,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688301092,4.95909,2268.1,2267.8,2.680032]
["bitfinex","ETHUSD",1725688301255,4.95909,2268.1,2267.8,2.76595964]
["bitfinex","ETHUSD",1725688301455,2.4383,2268.3,2267.9,2.4904]
["bitfinex","ETHUSD",1725688301456,4.40863,2268.3,2267.9,2.4904]
["bitfinex","ETHUSD",1725688301994,4.40863,2268.3,2268.0,0.08592764]
["bitfinex","ETHUSD",1725688304276,4.40863,2268.3,2268.0,1.0525076]
["bitfinex","ETHUSD",1725688304475,4.40863,2268.3,2268.1,19.9]
["bitfinex","ETHUSD",1725688304690,4.40863,2268.3,2268.2,19.9]
["bitfinex","ETHUSD",1725688304996,4.40863,2268.3,2268.2,19.98592764]
["bitfinex","ETHUSD",1725688310507,4.40863,2268.3,2268.2,0.08592764]
["bitfinex","ETHUSD",1725688310797,18.08881962,2268.3,2268.2,0.08592764]
["bitfinex","ETHUSD",1725688310993,8.81794,2268.1,2268.0,19.9]
["bitfinex","ETHUSD",1725688311156,9.36794,2268.1,2268.0,19.9]
["bitfinex","ETHUSD",1725688311556,9.36794,2268.1,2268.0,19.98289918]
["bitfinex","ETHUSD",1725688314686,11.11214437,2268.1,2268.0,19.98289918]
["bitfinex","ETHUSD",1725688315095,13.60594437,2268.1,2268.0,19.98289918]
["bitfinex","ETHUSD",1725688316106,18.01491437,2268.1,2268.0,19.98289918]
["bitfinex","ETHUSD",1725688319970,18.01491437,2268.1,2268.0,0.08289918]
["bitfinex","ETHUSD",1725688320370,18.01491437,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688320371,8.8191,2267.8,2267.7,19.9]
["bitfinex","ETHUSD",1725688321013,4.40955,2267.8,2267.7,19.9]
["bitfinex","ETHUSD",1725688321221,4.40936,2267.9,2267.7,19.9]
["bitfinex","ETHUSD",1725688321222,4.40936,2267.9,2267.7,22.12962]
["bitfinex","ETHUSD",1725688321430,4.40909,2268.1,2267.8,2.3962]
["bitfinex","ETHUSD",1725688321587,4.40909,2268.1,2267.8,2.48438351]
["bitfinex","ETHUSD",1725688321785,4.40909,2268.1,2267.8,2.3962]
["bitfinex","ETHUSD",1725688322932,8.8182,2268.1,2267.8,2.3962]
["bitfinex","ETHUSD",1725688323128,8.8182,2268.1,2267.8,5.43685824]
["bitfinex","ETHUSD",1725688324312,8.8182,2268.1,2267.9,0.08374952]
["bitfinex","ETHUSD",1725688324616,4.40917,2268.0,2267.9,0.08374952]
["bitfinex","ETHUSD",1725688328333,8.81821,2268.1,2267.9,0.08374952]
["bitfinex","ETHUSD",1725688329314,8.81818,2268.1,2267.9,0.08374952]
["bitfinex","ETHUSD",1725688329515,8.81818,2268.1,2267.9,2.54470647]
["bitfinex","ETHUSD",1725688330112,4.40917,2268.0,2267.9,2.54470647]
["bitfinex","ETHUSD",1725688331341,4.40917,2268.0,2267.9,22.44470647]
["bitfinex","ETHUSD",1725688334266,4.40917,2268.0,2267.9,19.98374952]
["bitfinex","ETHUSD",1725688337864,15.56271,2268.0,2267.9,19.98374952]
["bitfinex","ETHUSD",1725688338031,16.11271,2268.0,2267.9,19.98374952]
["bitfinex","ETHUSD",1725688343281,16.11271,2268.0,2267.9,0.08374952]
["bitfinex","ETHUSD",1725688343626,4.41014,2267.5,2267.4,19.9]
["bitfinex","ETHUSD",1725688345066,8.82028,2267.5,2267.4,19.9]
["bitfinex","ETHUSD",1725688345666,6.74495,2267.7,2267.0,2.39032804]
["bitfinex","ETHUSD",1725688345667,4.41072,2267.2,2267.1,19.9]
["bitfinex","ETHUSD",1725688349376,4.41054,2267.3,2267.1,19.9]
["bitfinex","ETHUSD",1725688349678,4.41054,2267.3,2267.2,2.3855]
["bitfinex","ETHUSD",1725688349850,4.41036,2267.4,2267.2,2.3855]
["bitfinex","ETHUSD",1725688350238,4.41036,2267.4,2267.1,19.9]
["bitfinex","ETHUSD",1725688350431,4.41036,2267.4,2267.2,2.3855]
["bitfinex","ETHUSD",1725688352780,4.41016,2267.5,2267.2,2.3855]
["bitfinex","ETHUSD",1725688354359,4.41016,2267.5,2267.3,0.08451912]
["bitfinex","ETHUSD",1725688354575,4.40975,2267.7,2267.2,4.41055]
["bitfinex","ETHUSD",1725688354927,4.40975,2267.7,2267.4,2.46997861]
["bitfinex","ETHUSD",1725688355083,4.40975,2267.7,2267.4,5.50461486]
["bitfinex","ETHUSD",1725688355748,4.40975,2267.7,2267.5,0.08447861]
["bitfinex","ETHUSD",1725688358383,4.40975,2267.7,2267.6,19.9]
["bitfinex","ETHUSD",1725688358545,4.40975,2267.7,2267.6,19.98433009]
["bitfinex","ETHUSD",1725688362410,8.81958,2267.7,2267.6,19.98433009]
["bitfinex","ETHUSD",1725688364209,4.40975,2267.7,2267.6,19.98433009]
["bitfinex","ETHUSD",1725688365962,4.40975,2267.7,2267.6,22.32433009]
["bitfinex","ETHUSD",1725688366229,4.40959,2267.8,2267.6,22.32433009]
["bitfinex","ETHUSD",1725688366407,8.81898,2267.9,2267.6,22.32433009]
["bitfinex","ETHUSD",1725688366701,8.81898,2267.9,2267.6,24.5567631]
["bitfinex","ETHUSD",1725688366702,4.40947,2267.9,2267.6,24.5567631]
["bitfinex","ETHUSD",1725688369571,4.40919,2268.0,2267.6,24.5567631]
["bitfinex","ETHUSD",1725688370336,4.40919,2268.0,2267.7,19.9]
["bitfinex","ETHUSD",1725688370631,8.81824,2268.1,2267.8,0.08387105]
["bitfinex","ETHUSD",1725688370787,8.81815,2268.1,2267.8,0.08387105]
["bitfinex","ETHUSD",1725688370990,8.81815,2268.1,2267.7,22.79668931]
["bitfinex","ETHUSD",1725688371192,8.81814,2268.1,2267.7,22.79668931]
["bitfinex","ETHUSD",1725688371493,8.81815,2268.1,2267.8,0.08387105]
["bitfinex","ETHUSD",1725688371921,8.81815,2268.1,2267.7,22.79668931]
["bitfinex","ETHUSD",1725688372126,4.40918,2268.0,2267.9,0.08387105]
["bitfinex","ETHUSD",1725688372803,4.40918,2268.0,2267.7,22.79668931]
["bitfinex","ETHUSD",1725688373005,4.40918,2268.0,2267.8,0.08387105]
["bitfinex","ETHUSD",1725688373212,4.40907,2268.1,2267.7,22.79668931]
["bitfinex","ETHUSD",1725688373409,8.81814,2268.1,2267.8,0.08387105]
["bitfinex","ETHUSD",1725688373743,4.40907,2268.1,2267.8,0.08387105]
["bitfinex","ETHUSD",1725688373907,4.40906,2268.1,2267.7,22.79668931]
["bitfinex","ETHUSD",1725688374109,4.40906,2268.1,2267.9,0.08387105]
["bitfinex","ETHUSD",1725688374332,4.40906,2268.1,2268.0,0.08387105]
["bitfinex","ETHUSD",1725688374694,4.40906,2268.1,2267.7,22.79668931]
["bitfinex","ETHUSD",1725688374923,4.40906,2268.1,2268.0,0.08387105]
["bitfinex","ETHUSD",1725688375125,4.40906,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688375427,4.40906,2268.1,2268.0,0.08387105]
["bitfinex","ETHUSD",1725688375637,4.40906,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688375799,4.40906,2268.1,2268.0,0.08387105]
["bitfinex","ETHUSD",1725688375997,4.40906,2268.1,2267.7,19.9]
["bitfinex","ETHUSD",1725688376198,4.40906,2268.1,2267.8,19.98387105]
["bitfinex","ETHUSD",1725688379921,4.40917,2268.0,2267.8,19.98387105]
["bitfinex","ETHUSD",1725688380560,6.72186,2267.9,2267.8,19.98387105]
["bitfinex","ETHUSD",1725688382157,11.13122,2267.9,2267.8,19.98387105]
["bitfinex","ETHUSD",1725688382343,11.13122,2267.9,2267.8,0.08387105]
["bitfinex","ETHUSD",1725688382550,4.40975,2267.7,2267.6,19.9]
["bitfinex","ETHUSD",1725688382951,4.40975,2267.7,2267.6,19.98337157]
["bitfinex","ETHUSD",1725688386147,11.2285,2267.7,2267.6,19.98337157]
["bitfinex","ETHUSD",1725688386345,11.7785,2267.7,2267.6,19.98337157]
["bitfinex","ETHUSD",1725688388237,11.7785,2267.7,2267.6,0.08337157]
["bitfinex","ETHUSD",1725688388664,4.41033,2267.4,2267.3,19.9]
["bitfinex","ETHUSD",1725688390847,4.40997,2267.6,2267.4,2.4972]
["bitfinex","ETHUSD",1725688391050,4.40957,2267.8,2267.4,2.58539732]
["bitfinex","ETHUSD",1725688391277,4.40957,2267.8,2267.4,2.4972]
["bitfinex","ETHUSD",1725688391460,4.40957,2267.8,2267.5,3.05182624]
["bitfinex","ETHUSD",1725688394396,4.40957,2267.8,2267.6,19.9]
["bitfinex","ETHUSD",1725688397197,4.40975,2267.7,2267.6,19.9]
["bitfinex","ETHUSD",1725688399193,4.40975,2267.7,2267.6,19.98392507]
["bitfinex","ETHUSD",1725688402287,6.81875,2267.7,2267.6,19.98392507]
["bitfinex","ETHUSD",1725688402482,7.36875,2267.7,2267.6,19.98392507]
["bitfinex","ETHUSD",1725688402706,11.7785,2267.7,2267.6,19.98392507]
["bitfinex","ETHUSD",1725688406177,11.7785,2267.7,2267.6,0.08392507]
["bitfinex","ETHUSD",1725688406398,4.41007,2267.6,2267.2,19.9]
["bitfinex","ETHUSD",1725688406587,4.41007,2267.6,2267.3,0.08408702]
["bitfinex","ETHUSD",1725688406791,4.41007,2267.6,2267.2,23.5196948]
["bitfinex","ETHUSD",1725688407110,4.40975,2267.7,2267.3,4.0835183]
["bitfinex","ETHUSD",1725688407271,4.40975,2267.7,2267.3,8.4939283]
["bitfinex","ETHUSD",1725688407627,4.40975,2267.7,2267.4,3.64242031]
["bitfinex","ETHUSD",1725688407788,4.40975,2267.7,2267.5,0.08410052]
["bitfinex","ETHUSD",1725688408290,4.4849,2269.2,2267.7,2.4403]
["bitfinex","ETHUSD",1725688408544,2.26675161,2270.9,2268.6,5.87888243]
["bitfinex","ETHUSD",1725688408545,6.4068,2269.3,2268.6,5.87888243]
["bitfinex","ETHUSD",1725688408835,6.4068,2269.3,2268.5,2.4403]
["bitfinex","ETHUSD",1725688408836,4.40384,2270.8,2269.0,1.47093243]
["bitfinex","ETHUSD",1725688408837,0.46167472,2269.4,2269.0,1.47093243]
["bitfinex","ETHUSD",1725688409042,2.4849,2269.8,2269.0,8.31829243]
["bitfinex","ETHUSD",1725688409241,2.4849,2269.8,2269.2,4.40681]
["bitfinex","ETHUSD",1725688409390,6.40559,2269.9,2269.2,4.40681]
["bitfinex","ETHUSD",1725688409717,6.40559,2269.9,2269.3,0.08330413]
["bitfinex","ETHUSD",1725688410322,10.81121,2269.9,2269.3,0.08330413]
["bitfinex","ETHUSD",1725688410505,6.40559,2269.9,2269.3,0.08330413]
["bitfinex","ETHUSD",1725688410709,10.81119,2269.9,2269.1,4.40701]
["bitfinex","ETHUSD",1725688410923,10.81119,2269.9,2269.4,0.07952708]
["bitfinex","ETHUSD",1725688411089,10.81119,2269.9,2269.1,4.40701]
["bitfinex","ETHUSD",1725688411293,4.40568,2269.8,2269.5,0.07952708]
["bitfinex","ETHUSD",1725688411638,4.40587,2269.7,2269.6,0.07952708]
["bitfinex","ETHUSD",1725688411810,4.40587,2269.7,2269.0,6.84736]
["bitfinex","ETHUSD",1725688411997,4.40587,2269.7,2269.1,0.07954056]
["bitfinex","ETHUSD",1725688412332,3.0,2269.6,2269.1,0.07954056]
["bitfinex","ETHUSD",1725688414428,3.0,2269.6,2269.1,4.48654056]
["bitfinex","ETHUSD",1725688415218,3.0,2269.6,2269.2,19.9]
["bitfinex","ETHUSD",1725688415441,3.0,2269.6,2269.2,20.5346346]
["bitfinex","ETHUSD",1725688415740,3.0,2269.6,2269.3,0.07954056]
["bitfinex","ETHUSD",1725688416100,3.0,2269.6,2269.2,20.5346346]
["bitfinex","ETHUSD",1725688416303,3.0,2269.6,2269.4,0.07954056]
["bitfinex","ETHUSD",1725688416504,3.0,2269.6,2269.2,24.9414646]
["bitfinex","ETHUSD",1725688416704,3.0,2269.8,2269.5,0.07954056]
["bitfinex","ETHUSD",1725688416936,0.55,2269.7,2269.4,19.9]
["bitfinex","ETHUSD",1725688417428,0.55,2269.7,2269.5,0.07954056]
["bitfinex","ETHUSD",1725688419152,13.29702,2269.6,2269.5,0.07954056]
["bitfinex","ETHUSD",1725688419560,16.84702,2269.6,2269.5,0.07954056]
["bitfinex","ETHUSD",1725688419852,19.32483219,2269.6,2269.5,0.07954056]
["bitfinex","ETHUSD",1725688421455,19.32483219,2269.6,2269.1,19.9]
["bitfinex","ETHUSD",1725688421456,7.95606,2269.6,2269.1,19.9]
["bitfinex","ETHUSD",1725688421658,3.0,2269.5,2269.2,0.071196]
["bitfinex","ETHUSD",1725688424957,3.0,2269.5,2269.2,2.511496]
["bitfinex","ETHUSD",1725688427167,4.40646,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725688427332,10.328786,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725688427527,13.328786,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725688427733,13.328786,2269.4,2269.3,19.971196]
["bitfinex","ETHUSD",1725688431097,13.328786,2269.4,2268.7,19.9]
["bitfinex","ETHUSD",1725688431372,4.4093,2268.0,2267.7,2.3224]
["bitfinex","ETHUSD",1725688431532,3.0,2267.9,2267.7,2.3224]
["bitfinex","ETHUSD",1725688431968,3.0,2268.0,2267.5,22.2224]
["bitfinex","ETHUSD",1725688432178,3.0,2268.1,2267.6,4.40991]
["bitfinex","ETHUSD",1725688432386,7.40871,2268.3,2267.7,3.0157612]
["bitfinex","ETHUSD",1725688432679,4.40918,2268.0,2267.5,25.74770195]
["bitfinex","ETHUSD",1725688433044,3.0,2267.9,2267.5,22.2224]
["bitfinex","ETHUSD",1725688436062,3.0,2267.9,2267.5,2.3224]
["bitfinex","ETHUSD",1725688436554,3.0,2267.9,2267.6,19.9]
["bitfinex","ETHUSD",1725688437648,4.4096,2267.8,2267.6,19.9]
["bitfinex","ETHUSD",1725688437846,8.81928,2267.8,2267.6,19.9]
["bitfinex","ETHUSD",1725688438283,4.40975,2267.7,2267.6,19.9]
["bitfinex","ETHUSD",1725688438487,4.40975,2267.7,2267.3,19.9]
["bitfinex","ETHUSD",1725688438689,4.40975,2267.7,2267.6,0.06120996]
["bitfinex","ETHUSD",1725688438984,4.40975,2267.7,2267.3,19.9]
["bitfinex","ETHUSD",1725688439181,4.40975,2267.7,2267.6,0.06120996]
["bitfinex","ETHUSD",1725688439360,7.40975,2267.7,2267.3,19.9]
["bitfinex","ETHUSD",1725688439563,4.40975,2267.7,2267.6,0.06120996]
["bitfinex","ETHUSD",1725688439888,7.40975,2267.7,2267.6,0.06120996]
["bitfinex","ETHUSD",1725688440085,4.41014,2267.5,2267.4,19.9]
["bitfinex","ETHUSD",1725688440383,4.41014,2267.5,2267.3,19.9]
["bitfinex","ETHUSD",1725688440692,4.41033,2267.4,2267.3,19.9]
["bitfinex","ETHUSD",1725688441288,4.41014,2267.5,2267.3,19.9]
["bitfinex","ETHUSD",1725688444435,4.41014,2267.5,2267.4,0.06120996]
["bitfinex","ETHUSD",1725688444594,7.41014,2267.5,2267.4,0.06120996]
["bitfinex","ETHUSD",1725688445190,7.41014,2267.5,2267.4,19.96120996]
["bitfinex","ETHUSD",1725688447920,11.82039,2267.5,2267.4,19.96120996]
["bitfinex","ETHUSD",1725688448221,13.29203754,2267.5,2267.4,0.06120996]
["bitfinex","ETHUSD",1725688448691,4.41128,2267.0,2266.7,2.476]
["bitfinex","ETHUSD",1725688450200,4.41094,2267.1,2266.8,0.08822723]
["bitfinex","ETHUSD",1725688450517,4.41078,2267.2,2266.8,0.78582145]
["bitfinex","ETHUSD",1725688450686,4.41078,2267.2,2266.8,0.69760172]
["bitfinex","ETHUSD",1725688454088,4.41078,2267.2,2266.9,19.9]
["bitfinex","ETHUSD",1725688456194,4.41054,2267.3,2266.9,19.9]
["bitfinex","ETHUSD",1725688458834,4.41073,2267.2,2266.9,19.9]
["bitfinex","ETHUSD",1725688458987,4.41054,2267.3,2267.0,2.476]
["bitfinex","ETHUSD",1725688459392,4.41054,2267.3,2267.1,0.06493158]
["bitfinex","ETHUSD",1725688460178,4.41054,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688460623,4.41072,2267.2,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688460827,8.82122,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688461328,8.82117,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688461496,8.82119,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688461696,4.41054,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688461896,8.82119,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688462337,4.41054,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688462693,8.82119,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688462888,4.41054,2267.3,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688463129,4.41072,2267.2,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688463493,7.41072,2267.2,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688463699,12.37144,2267.2,2267.1,19.96493158]
["bitfinex","ETHUSD",1725688466158,4.40987,2267.7,2267.2,2.2625]
["bitfinex","ETHUSD",1725688466308,8.81815,2268.1,2267.5,4.41012]
["bitfinex","ETHUSD",1725688466504,4.4804,2268.3,2267.6,19.98818871]
["bitfinex","ETHUSD",1725688466505,0.46166344,2268.2,2267.6,19.98818871]
["bitfinex","ETHUSD",1725688466705,0.46166344,2268.2,2267.8,2.2625]
["bitfinex","ETHUSD",1725688467427,4.87047344,2268.2,2267.9,0.06526891]
["bitfinex","ETHUSD",1725688467695,0.46166344,2268.2,2267.9,0.06526891]
["bitfinex","ETHUSD",1725688468151,0.46166344,2268.2,2267.9,2.2880458]
["bitfinex","ETHUSD",1725688468343,4.4087,2268.3,2267.9,2.2880458]
["bitfinex","ETHUSD",1725688469247,4.4087,2268.3,2267.9,0.06526891]
["bitfinex","ETHUSD",1725688470112,8.8174,2268.3,2267.9,0.06526891]
["bitfinex","ETHUSD",1725688472234,8.8174,2268.3,2268.0,19.9]
["bitfinex","ETHUSD",1725688472578,8.8174,2268.3,2268.1,0.06404142]
["bitfinex","ETHUSD",1725688472755,4.4087,2268.3,2268.1,19.96404142]
["bitfinex","ETHUSD",1725688473243,4.4084,2268.4,2268.1,21.96044556]
["bitfinex","ETHUSD",1725688473651,4.4086,2268.3,2268.1,21.96044556]
["bitfinex","ETHUSD",1725688473847,8.81733,2268.3,2268.1,19.96404142]
["bitfinex","ETHUSD",1725688474254,4.40878,2268.2,2268.1,19.96404142]
["bitfinex","ETHUSD",1725688476066,8.81671105,2268.2,2268.1,19.96404142]
["bitfinex","ETHUSD",1725688476972,11.84711105,2268.2,2268.1,19.96404142]
["bitfinex","ETHUSD",1725688478191,11.84711105,2268.2,2268.1,0.06404142]
["bitfinex","ETHUSD",1725688478339,4.40904,2268.1,2267.6,19.9]
["bitfinex","ETHUSD",1725688478642,4.40924,2268.0,2267.3,0.67383216]
["bitfinex","ETHUSD",1725688478836,4.40924,2268.0,2267.1,26.57338]
["bitfinex","ETHUSD",1725688478837,4.41004,2267.6,2267.1,26.57338]
["bitfinex","ETHUSD",1725688480680,8.82009,2267.6,2267.1,26.57338]
["bitfinex","ETHUSD",1725688480976,4.41004,2267.6,2267.1,26.57338]
["bitfinex","ETHUSD",1725688482547,2.4804,2267.8,2266.9,3.52530195]
["bitfinex","ETHUSD",1725688482548,4.41064,2267.3,2266.9,3.52530195]
["bitfinex","ETHUSD",1725688482755,4.41064,2267.3,2266.8,30.98523]
["bitfinex","ETHUSD",1725688483111,4.41035,2267.4,2266.9,4.49950551]
["bitfinex","ETHUSD",1725688485583,4.41034,2267.4,2267.0,4.41103]
["bitfinex","ETHUSD",1725688485762,4.41034,2267.4,2267.1,0.08820922]
["bitfinex","ETHUSD",1725688485961,4.41034,2267.4,2267.1,1.33179234]
["bitfinex","ETHUSD",1725688486361,4.40988,2267.7,2267.2,2.2645]
["bitfinex","ETHUSD",1725688486573,4.40988,2267.7,2267.2,6.67507]
["bitfinex","ETHUSD",1725688486867,4.41003,2267.6,2267.2,6.67507]
["bitfinex","ETHUSD",1725688487063,4.41003,2267.6,2267.3,19.9]
["bitfinex","ETHUSD",1725688489268,4.41003,2267.6,2267.4,0.06371757]
["bitfinex","ETHUSD",1725688493082,4.41003,2267.6,2267.4,19.96371757]
["bitfinex","ETHUSD",1725688500603,4.41014,2267.5,2267.4,19.96371757]
["bitfinex","ETHUSD",1725688505090,4.41003,2267.6,2267.4,0.06371757]
["bitfinex","ETHUSD",1725688505287,4.41003,2267.6,2267.2,19.9]
["bitfinex","ETHUSD",1725688505601,4.41003,2267.6,2267.3,0.06241639]
["bitfinex","ETHUSD",1725688505602,8.82008,2267.6,2267.3,0.06241639]
["bitfinex","ETHUSD",1725688505797,4.41014,2267.5,2267.2,19.9]
["bitfinex","ETHUSD",1725688506203,4.41014,2267.5,2267.3,0.06241639]
["bitfinex","ETHUSD",1725688506711,4.41014,2267.5,2267.2,19.9]
["bitfinex","ETHUSD",1725688507222,4.41014,2267.5,2267.3,0.0624029]
["bitfinex","ETHUSD",1725688507622,4.41014,2267.5,2267.2,19.9]
["bitfinex","ETHUSD",1725688508225,4.41014,2267.5,2267.3,0.0624029]
["bitfinex","ETHUSD",1725688508627,4.41014,2267.5,2267.2,19.9]
["bitfinex","ETHUSD",1725688508816,4.41014,2267.5,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688509021,4.41014,2267.5,2267.2,19.9]
["bitfinex","ETHUSD",1725688509515,4.41014,2267.5,2267.3,0.0624029]
["bitfinex","ETHUSD",1725688509701,4.41014,2267.5,2267.2,19.9]
["bitfinex","ETHUSD",1725688510038,4.41014,2267.5,2267.3,0.0624029]
["bitfinex","ETHUSD",1725688510401,4.41014,2267.5,2267.2,22.82904826]
["bitfinex","ETHUSD",1725688510601,4.41014,2267.5,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688511942,4.87170952,2267.6,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688512241,0.46167952,2267.6,2267.4,2.4726029]
["bitfinex","ETHUSD",1725688512398,4.87164952,2267.6,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688513024,4.41014,2267.5,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688513433,6.72214,2267.5,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688514135,4.41014,2267.5,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688516447,4.87163952,2267.6,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688517030,4.87163952,2267.6,2267.4,19.9624029]
["bitfinex","ETHUSD",1725688518463,4.41014,2267.5,2267.4,19.9624029]
["bitfinex","ETHUSD",1725688529046,4.41014,2267.5,2267.4,0.0624029]
["bitfinex","ETHUSD",1725688529570,4.41014,2267.5,2267.4,0.06265923]
["bitfinex","ETHUSD",1725688529744,4.41014,2267.5,2267.2,19.9]
["bitfinex","ETHUSD",1725688529945,4.41014,2267.5,2267.4,0.06265923]
["bitfinex","ETHUSD",1725688530147,4.41033,2267.4,2267.2,19.9]
["bitfinex","ETHUSD",1725688530533,4.41033,2267.4,2267.2,22.57019251]
["bitfinex","ETHUSD",1725688531368,4.41033,2267.4,2267.2,19.9]
["bitfinex","ETHUSD",1725688534467,4.41033,2267.4,2267.3,0.06265923]
["bitfinex","ETHUSD",1725688534967,4.41033,2267.4,2267.3,19.96265923]
["bitfinex","ETHUSD",1725688538066,0.46167952,2267.6,2267.3,19.96265923]
["bitfinex","ETHUSD",1725688538276,0.46167952,2267.6,2267.4,3.7971803]
["bitfinex","ETHUSD",1725688538446,0.46167952,2267.6,2267.5,2.81702595]
["bitfinex","ETHUSD",1725688538641,0.46167952,2267.6,2267.5,2.87976614]
["bitfinex","ETHUSD",1725688539643,4.40964,2267.8,2267.5,2.87976614]
["bitfinex","ETHUSD",1725688541589,0.46185268,2267.9,2267.5,7.37798078]
["bitfinex","ETHUSD",1725688542544,0.46185268,2267.9,2267.5,7.28978614]
["bitfinex","ETHUSD",1725688542749,0.46185268,2267.9,2267.6,3.53320356]
["bitfinex","ETHUSD",1725688542979,0.46185268,2267.9,2267.7,2.322795]
["bitfinex","ETHUSD",1725688547079,0.46185268,2267.9,2267.7,6.732545]
["bitfinex","ETHUSD",1725688547778,0.46185268,2267.9,2267.7,2.322795]
["bitfinex","ETHUSD",1725688552314,4.40918,2268.0,2267.7,2.322795]
["bitfinex","ETHUSD",1725688555025,8.8191,2267.8,2267.7,0.062295]
["bitfinex","ETHUSD",1725688555225,4.41021,2267.5,2267.1,3.20099561]
["bitfinex","ETHUSD",1725688555427,4.41021,2267.5,2267.2,19.9]
["bitfinex","ETHUSD",1725688557422,4.41021,2267.5,2267.2,23.14750895]
["bitfinex","ETHUSD",1725688558857,4.41021,2267.5,2267.3,19.9]
["bitfinex","ETHUSD",1725688559967,8.82051,2267.5,2267.3,19.9]
["bitfinex","ETHUSD",1725688560266,2.4756,2267.6,2267.3,19.9]
["bitfinex","ETHUSD",1725688560267,8.82066,2267.4,2267.3,19.9]
["bitfinex","ETHUSD",1725688561259,4.4101,2267.6,2267.3,19.9]
["bitfinex","ETHUSD",1725688561438,4.4101,2267.6,2267.3,21.89]
["bitfinex","ETHUSD",1725688561761,8.82022,2267.6,2267.3,21.89]
["bitfinex","ETHUSD",1725688561962,8.82022,2267.6,2267.3,19.9]
["bitfinex","ETHUSD",1725688563541,4.4101,2267.6,2267.3,19.9]
["bitfinex","ETHUSD",1725688563944,4.41005,2267.6,2267.3,19.9]
["bitfinex","ETHUSD",1725688564331,4.41005,2267.6,2267.4,0.06255131]
["bitfinex","ETHUSD",1725688564863,4.41005,2267.6,2267.4,19.96255131]
["bitfinex","ETHUSD",1725688566977,4.40828,2268.5,2267.8,4.40944]
["bitfinex","ETHUSD",1725688567177,2.4078,2268.7,2268.0,5.88064949]
["bitfinex","ETHUSD",1725688567383,0.46175052,2269.0,2268.6,3.78408949]
["bitfinex","ETHUSD",1725688567583,2.4078,2269.7,2268.9,1.47158949]
["bitfinex","ETHUSD",1725688567876,2.4078,2270.1,2269.3,5.87817949]
["bitfinex","ETHUSD",1725688568068,2.46167362,2270.3,2269.5,1.47158949]
["bitfinex","ETHUSD",1725688568289,2.4078,2270.4,2269.7,1.47158949]
["bitfinex","ETHUSD",1725688568432,2.4078,2270.4,2269.8,0.08810352]
["bitfinex","ETHUSD",1725688568766,4.40448,2270.5,2269.9,0.06093315]
["bitfinex","ETHUSD",1725688568971,1.080872,2270.4,2269.9,0.06093315]
["bitfinex","ETHUSD",1725688569269,5.485382,2270.4,2269.9,0.06093315]
["bitfinex","ETHUSD",1725688569633,5.485382,2270.4,2269.7,1.47158949]
["bitfinex","ETHUSD",1725688569942,5.485382,2270.4,2269.8,0.05608214]
["bitfinex","ETHUSD",1725688570345,9.890032,2270.4,2269.6,2.3125]
["bitfinex","ETHUSD",1725688570575,9.890012,2270.4,2269.9,0.05600136]
["bitfinex","ETHUSD",1725688570780,9.890032,2270.4,2269.7,1.02423817]
["bitfinex","ETHUSD",1725688570934,8.80916,2270.4,2270.0,0.05600136]
["bitfinex","ETHUSD",1725688571269,8.80916,2270.4,2270.1,0.05600136]
["bitfinex","ETHUSD",1725688571270,4.95472,2270.3,2270.1,0.05600136]
["bitfinex","ETHUSD",1725688571466,4.95472,2270.3,2269.7,1.02423817]
["bitfinex","ETHUSD",1725688571675,4.95472,2270.3,2269.8,0.38967518]
["bitfinex","ETHUSD",1725688574724,0.55,2270.3,2269.8,0.47777671]
["bitfinex","ETHUSD",1725688575921,4.95475,2270.3,2269.8,0.47777671]
["bitfinex","ETHUSD",1725688576757,4.40548,2269.9,2269.8,0.05600136]
["bitfinex","ETHUSD",1725688576896,9.36096,2269.9,2269.8,0.05600136]
["bitfinex","ETHUSD",1725688577087,4.40609,2269.6,2269.4,26.8986]
["bitfinex","ETHUSD",1725688577284,4.40609,2269.6,2269.5,19.9539201]
["bitfinex","ETHUSD",1725688578126,4.40591,2269.7,2269.5,19.9539201]
["bitfinex","ETHUSD",1725688578983,4.40606,2269.6,2269.5,19.9539201]
["bitfinex","ETHUSD",1725688582711,4.40591,2269.7,2269.5,19.9539201]
["bitfinex","ETHUSD",1725688582890,8.81188,2269.7,2269.5,0.0539201]
["bitfinex","ETHUSD",1725688583091,4.40591,2269.7,2269.5,0.0539201]
["bitfinex","ETHUSD",1725688583292,8.81189,2269.7,2269.1,19.9]
["bitfinex","ETHUSD",1725688583509,4.40591,2269.7,2269.6,0.0542298]
["bitfinex","ETHUSD",1725688583819,8.81189,2269.7,2269.3,19.9]
["bitfinex","ETHUSD",1725688584124,4.40591,2269.7,2269.3,19.9]
["bitfinex","ETHUSD",1725688584329,4.40591,2269.7,2269.4,0.0542298]
["bitfinex","ETHUSD",1725688584533,8.81187,2269.7,2269.4,0.0542298]
["bitfinex","ETHUSD",1725688584696,4.40606,2269.6,2269.4,0.0542298]
["bitfinex","ETHUSD",1725688584897,4.40606,2269.6,2269.4,2.32172888]
["bitfinex","ETHUSD",1725688588931,4.40606,2269.6,2269.4,22.22172888]
["bitfinex","ETHUSD",1725688589239,2.0,2270.8,2269.6,4.4059]
["bitfinex","ETHUSD",1725688589408,4.40519,2270.1,2269.9,2.3252]
["bitfinex","ETHUSD",1725688589629,4.40519,2270.1,2269.9,2.91008617]
["bitfinex","ETHUSD",1725688589932,4.40519,2270.1,2269.5,4.40616]
["bitfinex","ETHUSD",1725688589933,8.81037,2270.1,2270.0,0.0542298]
["bitfinex","ETHUSD",1725688590303,4.40577,2269.8,2269.5,2.3252]
["bitfinex","ETHUSD",1725688592838,4.40501,2270.2,2269.6,4.40603]
["bitfinex","ETHUSD",1725688593077,4.40501,2270.2,2269.7,0.673123]
["bitfinex","ETHUSD",1725688593336,4.4052,2270.1,2269.7,0.673123]
["bitfinex","ETHUSD",1725688594208,4.40501,2270.2,2269.8,0.05386627]
["bitfinex","ETHUSD",1725688594414,8.81002,2270.2,2269.8,0.14196937]
["bitfinex","ETHUSD",1725688594634,4.40501,2270.2,2269.8,0.14196937]
["bitfinex","ETHUSD",1725688594946,4.40501,2270.2,2269.8,0.66406961]
["bitfinex","ETHUSD",1725688595511,4.4048,2270.3,2269.8,0.66406961]
["bitfinex","ETHUSD",1725688595740,4.40501,2270.2,2269.8,0.57596651]
["bitfinex","ETHUSD",1725688595958,4.40528,2270.0,2269.8,0.57596651]
["bitfinex","ETHUSD",1725688597569,4.40548,2269.9,2269.8,0.05386627]
["bitfinex","ETHUSD",1725688597782,8.81096,2269.9,2269.8,0.05386627]
["bitfinex","ETHUSD",1725688597981,4.40585,2269.8,2269.3,3.52366166]
["bitfinex","ETHUSD",1725688598283,4.40598,2269.7,2269.3,3.52366166]
["bitfinex","ETHUSD",1725688603880,4.40598,2269.7,2269.4,19.9]
["bitfinex","ETHUSD",1725688604116,4.40598,2269.7,2269.4,22.91556817]
["bitfinex","ETHUSD",1725688605790,4.40581,2269.8,2269.4,22.91556817]
["bitfinex","ETHUSD",1725688606120,8.81167,2269.8,2269.4,22.91556817]
["bitfinex","ETHUSD",1725688606282,8.81159,2269.8,2269.4,22.91556817]
["bitfinex","ETHUSD",1725688606781,8.81159,2269.8,2269.0,0.58790995]
["bitfinex","ETHUSD",1725688606782,2.2624,2269.7,2269.1,19.9]
["bitfinex","ETHUSD",1725688606983,4.40714,2269.1,2268.5,12.31]
["bitfinex","ETHUSD",1725688607186,2.2624,2269.3,2268.6,19.9]
["bitfinex","ETHUSD",1725688607422,4.40731,2269.0,2268.6,22.13633]
["bitfinex","ETHUSD",1725688609088,4.40742,2268.9,2268.6,22.13633]
["bitfinex","ETHUSD",1725688609292,4.40742,2268.9,2268.7,0.04352349]
["bitfinex","ETHUSD",1725688609829,8.81503,2268.9,2268.7,0.04352349]
["bitfinex","ETHUSD",1725688609992,4.40742,2268.9,2268.7,0.04352349]
["bitfinex","ETHUSD",1725688610306,8.81495,2268.9,2268.7,0.04352349]
["bitfinex","ETHUSD",1725688610738,4.40761,2268.8,2268.7,0.04352349]
["bitfinex","ETHUSD",1725688612829,4.40761,2268.8,2268.7,19.94352349]
["bitfinex","ETHUSD",1725688613359,4.40761,2268.8,2268.7,21.47940304]
["bitfinex","ETHUSD",1725688613656,4.40761,2268.8,2268.7,19.94352349]
["bitfinex","ETHUSD",1725688614872,11.959123,2268.8,2268.7,0.04352349]
["bitfinex","ETHUSD",1725688615028,19.03523,2268.8,2268.7,0.04352349]
["bitfinex","ETHUSD",1725688615363,25.44284,2268.8,2268.7,0.04352349]
["bitfinex","ETHUSD",1725688615721,8.81716,2268.3,2268.2,19.9]
["bitfinex","ETHUSD",1725688616116,8.81716,2268.3,2268.2,19.94352349]
["bitfinex","ETHUSD",1725688616668,12.36716,2268.3,2268.2,19.94352349]
["bitfinex","ETHUSD",1725688618793,7.40858,2268.3,2268.2,19.94352349]
["bitfinex","ETHUSD",1725688619089,6.67029,2268.7,2268.2,19.94352349]
["bitfinex","ETHUSD",1725688619090,4.40841,2268.4,2268.2,19.94352349]
["bitfinex","ETHUSD",1725688619291,4.40841,2268.4,2268.2,21.93787584]
["bitfinex","ETHUSD",1725688620082,4.87005587,2268.4,2268.2,21.93787584]
["bitfinex","ETHUSD",1725688620463,0.46164587,2268.4,2268.2,21.93787584]
["bitfinex","ETHUSD",1725688620870,4.87003587,2268.4,2268.2,21.93787584]
["bitfinex","ETHUSD",1725688621071,4.87003587,2268.4,2268.3,2.44011758]
["bitfinex","ETHUSD",1725688621284,4.87003587,2268.4,2268.3,2.48552607]
["bitfinex","ETHUSD",1725688621861,0.46164587,2268.4,2268.3,22.38552607]
["bitfinex","ETHUSD",1725688630426,0.46164587,2268.4,2268.3,26.79410607]
["bitfinex","ETHUSD",1725688630932,0.46164587,2268.4,2268.3,19.94540849]
["bitfinex","ETHUSD",1725688630933,4.40839,2268.4,2268.3,19.94540849]
["bitfinex","ETHUSD",1725688631291,4.86986566,2268.5,2268.3,22.21670849]
["bitfinex","ETHUSD",1725688631292,0.46162566,2268.5,2268.3,22.21670849]
["bitfinex","ETHUSD",1725688631641,0.46162566,2268.5,2268.3,26.62527849]
["bitfinex","ETHUSD",1725688632122,0.46162566,2268.5,2268.4,0.0881527]
["bitfinex","ETHUSD",1725688632332,4.40713,2269.1,2268.4,4.54327042]
["bitfinex","ETHUSD",1725688632499,0.46158097,2268.9,2268.6,4.40788]
["bitfinex","ETHUSD",1725688632832,4.40569,2269.8,2269.2,4.40672]
["bitfinex","ETHUSD",1725688633028,0.46148218,2269.5,2269.3,26.66602522]
["bitfinex","ETHUSD",1725688633238,0.46148218,2269.5,2269.3,31.11923906]
["bitfinex","ETHUSD",1725688633492,4.40529,2270.0,2269.4,4.40645]
["bitfinex","ETHUSD",1725688633769,0.46145799,2269.8,2269.5,0.13389452]
["bitfinex","ETHUSD",1725688634868,4.86714799,2269.8,2269.5,0.13389452]
["bitfinex","ETHUSD",1725688635072,4.40587,2269.7,2269.5,0.04578513]
["bitfinex","ETHUSD",1725688635373,4.40645,2269.4,2269.3,19.9]
["bitfinex","ETHUSD",1725688635573,4.40616,2269.6,2269.3,19.9]
["bitfinex","ETHUSD",1725688635875,4.40598,2269.7,2269.3,19.9]
["bitfinex","ETHUSD",1725688636078,4.4061,2269.6,2269.3,19.9]
["bitfinex","ETHUSD",1725688636736,4.4061,2269.6,2269.4,19.9]
["bitfinex","ETHUSD",1725688637886,4.40625,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688638190,8.8125,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688638686,9.69375,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688638978,0.88125,2269.5,2269.0,19.9]
["bitfinex","ETHUSD",1725688639142,4.40761,2268.8,2268.6,26.8986]
["bitfinex","ETHUSD",1725688639339,4.40761,2268.8,2268.7,19.9]
["bitfinex","ETHUSD",1725688639844,8.81494,2268.9,2268.4,19.9]
["bitfinex","ETHUSD",1725688640044,4.40767,2268.8,2268.4,19.9]
["bitfinex","ETHUSD",1725688640273,4.40767,2268.8,2268.4,22.998856]
["bitfinex","ETHUSD",1725688642555,4.40767,2268.8,2268.5,0.08815225]
["bitfinex","ETHUSD",1725688643076,4.40767,2268.8,2268.4,22.998856]
["bitfinex","ETHUSD",1725688644503,8.8158,2268.7,2268.4,19.9]
["bitfinex","ETHUSD",1725688644687,4.40782,2268.7,2268.3,19.9]
["bitfinex","ETHUSD",1725688644898,4.40808,2268.6,2268.3,19.9]
["bitfinex","ETHUSD",1725688645891,4.40782,2268.7,2268.3,19.9]
["bitfinex","ETHUSD",1725688646972,4.40809,2268.6,2268.3,19.9]
["bitfinex","ETHUSD",1725688647474,4.40821,2268.5,2268.3,19.9]
["bitfinex","ETHUSD",1725688647800,4.40839,2268.4,2268.3,19.9]
["bitfinex","ETHUSD",1725688648471,4.40821,2268.5,2268.3,19.9]
["bitfinex","ETHUSD",1725688648675,4.40839,2268.4,2268.3,19.9]
["bitfinex","ETHUSD",1725688649486,4.40821,2268.5,2268.3,19.9]
["bitfinex","ETHUSD",1725688650584,4.40821,2268.5,2268.3,19.85740182]
["bitfinex","ETHUSD",1725688650963,4.40839,2268.4,2268.3,19.85740182]
["bitfinex","ETHUSD",1725688653982,4.40839,2268.4,2268.3,19.90387362]
["bitfinex","ETHUSD",1725688666317,15.10299593,2268.4,2268.3,0.0464718]
["bitfinex","ETHUSD",1725688666487,4.40887,2268.2,2268.0,19.85740182]
["bitfinex","ETHUSD",1725688666823,4.40887,2268.2,2268.1,19.9041026]
["bitfinex","ETHUSD",1725688667173,4.87045415,2268.2,2268.1,19.9041026]
["bitfinex","ETHUSD",1725688671651,0.46158415,2268.2,2268.1,19.9041026]
["bitfinex","ETHUSD",1725688684564,0.46158415,2268.2,2268.1,14.14189604]
["bitfinex","ETHUSD",1725688684733,2.3584,2269.0,2268.5,4.40809]
["bitfinex","ETHUSD",1725688684933,0.46140182,2268.7,2268.6,0.04730698]
["bitfinex","ETHUSD",1725688689142,11.69652182,2268.7,2268.6,0.04730698]
["bitfinex","ETHUSD",1725688689346,15.24652182,2268.7,2268.6,0.04730698]
["bitfinex","ETHUSD",1725688689566,17.411921,2268.7,2268.6,0.04730698]
["bitfinex","ETHUSD",1725688689939,4.4084,2268.4,2268.0,6.9986]
["bitfinex","ETHUSD",1725688690147,4.4084,2268.4,2268.1,0.04581188]
["bitfinex","ETHUSD",1725688690468,4.4084,2268.4,2267.9,25.19290977]
["bitfinex","ETHUSD",1725688690666,4.4084,2268.4,2268.2,0.04581188]
["bitfinex","ETHUSD",1725688690848,4.4084,2268.4,2268.0,3.84076021]
["bitfinex","ETHUSD",1725688690849,5.29005,2268.4,2267.9,25.19290977]
["bitfinex","ETHUSD",1725688691045,5.29005,2268.4,2268.3,0.04581188]
["bitfinex","ETHUSD",1725688691246,5.29005,2268.4,2267.9,25.19290977]
["bitfinex","ETHUSD",1725688691465,5.29005,2268.4,2268.3,0.04581188]
["bitfinex","ETHUSD",1725688691983,5.29005,2268.4,2267.9,25.19290977]
["bitfinex","ETHUSD",1725688692155,5.29005,2268.4,2268.3,0.04581188]
["bitfinex","ETHUSD",1725688692354,0.88165,2268.4,2268.1,4.40895]
["bitfinex","ETHUSD",1725688692548,8.81621,2268.6,2268.2,0.04581188]
["bitfinex","ETHUSD",1725688692869,12.454121,2268.7,2268.2,4.45440188]
["bitfinex","ETHUSD",1725688693179,10.28872182,2268.7,2268.3,1.53611624]
["bitfinex","ETHUSD",1725688693385,10.28872182,2268.7,2268.2,8.86308188]
["bitfinex","ETHUSD",1725688693595,10.28872182,2268.7,2268.4,0.04648534]
["bitfinex","ETHUSD",1725688693886,10.28872182,2268.7,2268.2,4.40859]
["bitfinex","ETHUSD",1725688694089,11.958372,2268.7,2268.5,0.04648534]
["bitfinex","ETHUSD",1725688694296,11.958372,2268.7,2268.2,4.40859]
["bitfinex","ETHUSD",1725688694596,11.958372,2268.7,2268.3,1.53611195]
["bitfinex","ETHUSD",1725688694766,0.46140182,2268.7,2268.3,4.45504534]
["bitfinex","ETHUSD",1725688694965,0.46140182,2268.7,2268.4,1.5360476]
["bitfinex","ETHUSD",1725688695295,0.46140182,2268.7,2268.3,5.38130329]
["bitfinex","ETHUSD",1725688695464,0.46140182,2268.7,2268.5,0.04632368]
["bitfinex","ETHUSD",1725688695669,0.46140182,2268.7,2268.3,5.33481795]
["bitfinex","ETHUSD",1725688695987,0.46140182,2268.7,2268.5,4.40819]
["bitfinex","ETHUSD",1725688696601,0.46140182,2268.7,2268.6,0.04632368]
["bitfinex","ETHUSD",1725688698101,0.46140182,2268.7,2268.4,4.49652864]
["bitfinex","ETHUSD",1725688698710,0.46140182,2268.7,2268.5,30.50723177]
["bitfinex","ETHUSD",1725688699013,0.46140182,2268.7,2268.6,12.74390283]
["bitfinex","ETHUSD",1725688699317,0.46140182,2268.7,2268.6,12.79011872]
["bitfinex","ETHUSD",1725688699475,0.46140182,2268.7,2268.6,8.95037445]
["bitfinex","ETHUSD",1725688699677,0.46140182,2268.7,2268.6,12.78987878]
["bitfinex","ETHUSD",1725688699895,0.46140182,2268.7,2268.6,16.64358979]
["bitfinex","ETHUSD",1725688702706,0.46140182,2268.7,2268.6,36.50099161]
["bitfinex","ETHUSD",1725688703275,0.46140182,2268.7,2268.6,34.19728901]
["bitfinex","ETHUSD",1725688704612,0.46140182,2268.7,2268.6,34.19730159]
["bitfinex","ETHUSD",1725688705034,0.46140182,2268.7,2268.6,34.19731662]
["bitfinex","ETHUSD",1725688705221,0.46140182,2268.7,2268.6,32.66148728]
["bitfinex","ETHUSD",1725688705745,0.21195123,2268.7,2268.6,34.92882872]
["bitfinex","ETHUSD",1725688706042,2.4195,2269.6,2269.2,8.81345]
["bitfinex","ETHUSD",1725688706244,0.46141336,2269.5,2269.3,0.881345]
["bitfinex","ETHUSD",1725688706399,0.46141336,2269.5,2269.3,0.04589269]
["bitfinex","ETHUSD",1725688706847,0.46141336,2269.5,2269.2,4.40672]
["bitfinex","ETHUSD",1725688707142,0.46141336,2269.5,2269.4,0.04589269]
["bitfinex","ETHUSD",1725688707305,0.46141336,2269.5,2269.2,4.40672]
["bitfinex","ETHUSD",1725688707506,0.46141336,2269.5,2269.4,0.04527343]
["bitfinex","ETHUSD",1725688709101,0.46141336,2269.5,2269.4,4.45172343]
["bitfinex","ETHUSD",1725688709443,2.0,2269.9,2269.4,4.45172343]
["bitfinex","ETHUSD",1725688709444,6.86702341,2269.9,2269.4,4.45172343]
["bitfinex","ETHUSD",1725688709738,0.55,2269.8,2269.4,0.04527343]
["bitfinex","ETHUSD",1725688709905,0.55,2269.8,2269.4,1.11368814]
["bitfinex","ETHUSD",1725688714641,0.55,2269.8,2269.4,20.97108996]
["bitfinex","ETHUSD",1725688714841,0.4614538,2270.4,2269.7,2.2631]
["bitfinex","ETHUSD",1725688715006,6.74041,2270.5,2270.0,4.40527]
["bitfinex","ETHUSD",1725688715534,6.74041,2270.5,2270.1,0.04385992]
["bitfinex","ETHUSD",1725688715955,6.74031,2270.5,2270.1,0.04385992]
["bitfinex","ETHUSD",1725688716443,0.55,2270.4,2270.1,0.04385992]
["bitfinex","ETHUSD",1725688717104,4.95451,2270.4,2270.1,0.04385992]
["bitfinex","ETHUSD",1725688717434,15.55067,2270.2,2270.1,0.04385992]
["bitfinex","ETHUSD",1725688717638,2.336,2269.8,2269.3,6.9986]
["bitfinex","ETHUSD",1725688717810,2.336,2269.8,2269.0,4.40707]
["bitfinex","ETHUSD",1725688717811,4.40647,2269.4,2269.0,4.40707]
["bitfinex","ETHUSD",1725688718137,4.40612,2269.6,2269.0,4.40707]
["bitfinex","ETHUSD",1725688718338,4.40612,2269.6,2269.0,4.847777]
["bitfinex","ETHUSD",1725688719147,0.55,2269.7,2269.0,4.847777]
["bitfinex","ETHUSD",1725688719148,4.95588,2269.7,2269.2,4.40682]
["bitfinex","ETHUSD",1725688719342,3.0,2269.6,2269.2,4.40682]
["bitfinex","ETHUSD",1725688719651,3.065051,2270.3,2269.4,3.52848165]
["bitfinex","ETHUSD",1725688719857,4.405,2270.2,2269.7,4.40571]
["bitfinex","ETHUSD",1725688720145,4.7115051,2270.2,2269.7,4.40571]
["bitfinex","ETHUSD",1725688720345,3.065051,2270.3,2269.7,4.40571]
["bitfinex","ETHUSD",1725688720346,2.336,2270.3,2269.8,4.40552]
["bitfinex","ETHUSD",1725688720511,6.74072,2270.3,2269.8,4.40552]
["bitfinex","ETHUSD",1725688720814,6.74072,2270.3,2269.8,8.81107]
["bitfinex","ETHUSD",1725688721020,0.55,2270.2,2269.8,8.81107]
["bitfinex","ETHUSD",1725688721222,0.55,2270.2,2269.9,4.40545]
["bitfinex","ETHUSD",1725688721613,4.40463,2270.4,2270.0,4.40526]
["bitfinex","ETHUSD",1725688721818,8.74042,2270.5,2270.0,28.66794182]
["bitfinex","ETHUSD",1725688722148,8.74042,2270.5,2270.0,24.26267182]
["bitfinex","ETHUSD",1725688722955,10.054887,2270.5,2270.0,24.26267182]
["bitfinex","ETHUSD",1725688723129,0.55,2270.4,2270.0,24.26267182]
["bitfinex","ETHUSD",1725688723500,0.55,2270.4,2270.1,4.40495]
["bitfinex","ETHUSD",1725688723657,4.40425,2270.6,2270.2,4.40489]
["bitfinex","ETHUSD",1725688723811,0.55,2270.5,2270.2,4.40489]
["bitfinex","ETHUSD",1725688724521,7.20118413,2270.8,2270.3,4.40458]
["bitfinex","ETHUSD",1725688724837,7.20118413,2270.8,2270.3,24.26198182]
["bitfinex","ETHUSD",1725688725145,0.46138413,2270.8,2270.4,24.26190182]
["bitfinex","ETHUSD",1725688725309,0.46138413,2270.8,2270.5,24.26161182]
["bitfinex","ETHUSD",1725688725512,0.46138413,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725688725709,0.46138413,2270.8,2270.7,28.66524182]
["bitfinex","ETHUSD",1725688726321,6.73841,2271.5,2271.0,4.40332]
["bitfinex","ETHUSD",1725688726544,0.46122077,2271.2,2271.0,24.26072182]
["bitfinex","ETHUSD",1725688727960,4.40195,2271.8,2271.1,24.26055182]
["bitfinex","ETHUSD",1725688728161,4.40208,2271.7,2271.2,4.40294]
["bitfinex","ETHUSD",1725688728470,0.46116913,2271.5,2271.2,4.40294]
["bitfinex","ETHUSD",1725688729325,0.46116913,2271.5,2271.1,24.26055182]
["bitfinex","ETHUSD",1725688729519,0.46116913,2271.5,2271.1,26.916917]
["bitfinex","ETHUSD",1725688729726,0.46116913,2271.5,2271.2,4.40277]
["bitfinex","ETHUSD",1725688729931,0.46116913,2271.5,2271.3,4.40273]
["bitfinex","ETHUSD",1725688730369,0.46116913,2271.5,2271.2,4.40277]
["bitfinex","ETHUSD",1725688730370,0.46116913,2271.5,2271.4,4.40257]
["bitfinex","ETHUSD",1725688731006,0.46116913,2271.5,2271.2,8.80553]
["bitfinex","ETHUSD",1725688731175,0.46116913,2271.5,2271.3,4.40271]
["bitfinex","ETHUSD",1725688731972,0.46116913,2271.5,2271.2,2.37336735]
["bitfinex","ETHUSD",1725688732263,0.46116913,2271.5,2271.2,6.77627735]
["bitfinex","ETHUSD",1725688732767,0.46116913,2271.5,2271.3,19.85740182]
["bitfinex","ETHUSD",1725688735243,0.46116913,2271.5,2271.4,19.85740182]
["bitfinex","ETHUSD",1725688735448,6.79819,2271.8,2271.4,22.08047874]
["bitfinex","ETHUSD",1725688735791,6.79819,2271.8,2271.4,19.85740182]
["bitfinex","ETHUSD",1725688735792,11.6612492,2271.8,2271.4,19.85740182]
["bitfinex","ETHUSD",1725688736664,4.8630092,2271.8,2271.4,19.85740182]
["bitfinex","ETHUSD",1725688738584,4.8630092,2271.8,2271.5,19.85740182]
["bitfinex","ETHUSD",1725688738749,9.2648992,2271.8,2271.4,19.85740182]
["bitfinex","ETHUSD",1725688738949,4.8630092,2271.8,2271.4,22.96103774]
["bitfinex","ETHUSD",1725688740192,0.4611192,2271.8,2271.5,24.34780157]
["bitfinex","ETHUSD",1725688740353,0.4611192,2271.8,2271.5,22.16170182]
["bitfinex","ETHUSD",1725688740744,0.4611192,2271.8,2271.5,26.56398182]
["bitfinex","ETHUSD",1725688740949,0.01443003,2271.8,2271.6,2.50778122]
["bitfinex","ETHUSD",1725688741174,0.01443003,2271.8,2271.6,2.41974644]
["bitfinex","ETHUSD",1725688741782,4.41627003,2271.8,2271.6,2.41974644]
["bitfinex","ETHUSD",1725688742402,0.01443003,2271.8,2271.6,2.41974644]
["bitfinex","ETHUSD",1725688742760,4.41625003,2271.8,2271.6,2.41974644]
["bitfinex","ETHUSD",1725688742963,0.01443003,2271.8,2271.7,2.37336735]
["bitfinex","ETHUSD",1725688743267,0.00045192,2271.8,2271.7,2.37336735]
["bitfinex","ETHUSD",1725688744477,0.00045192,2271.8,2271.7,22.23076917]
["bitfinex","ETHUSD",1725688746310,4.40279,2271.3,2271.1,19.85740182]
["bitfinex","ETHUSD",1725688746461,4.40251,2271.5,2270.8,19.85740182]
["bitfinex","ETHUSD",1725688746660,8.80506,2271.5,2270.9,4.4035]
["bitfinex","ETHUSD",1725688746860,4.40262,2271.4,2270.9,4.4035]
["bitfinex","ETHUSD",1725688747102,4.40281,2271.3,2271.0,2.42609018]
["bitfinex","ETHUSD",1725688747307,4.40299,2271.2,2271.0,2.42609018]
["bitfinex","ETHUSD",1725688747679,4.40299,2271.2,2270.7,22.16170182]
["bitfinex","ETHUSD",1725688747883,4.40299,2271.2,2270.7,26.56559182]
["bitfinex","ETHUSD",1725688750306,4.40299,2271.2,2270.7,22.16170182]
["bitfinex","ETHUSD",1725688750603,4.40315,2271.1,2270.8,19.85740182]
["bitfinex","ETHUSD",1725688751397,4.40353,2271.0,2270.8,19.85740182]
["bitfinex","ETHUSD",1725688751706,8.80699,2271.0,2270.8,19.85740182]
["bitfinex","ETHUSD",1725688751906,4.40346,2271.0,2270.8,19.85740182]
["bitfinex","ETHUSD",1725688753551,6.70236192,2271.8,2270.9,27.79909123]
["bitfinex","ETHUSD",1725688753711,8.80434192,2271.8,2271.2,4.40282]
["bitfinex","ETHUSD",1725688753868,4.40209,2271.7,2271.2,4.40282]
["bitfinex","ETHUSD",1725688754514,4.40236192,2271.8,2271.3,6.83004187]
["bitfinex","ETHUSD",1725688754675,4.40236192,2271.8,2271.3,11.14466]
["bitfinex","ETHUSD",1725688755416,4.40236192,2271.8,2271.1,3.52848165]
["bitfinex","ETHUSD",1725688755417,4.40209,2271.7,2271.4,1.114466]
["bitfinex","ETHUSD",1725688755582,4.40209,2271.7,2271.4,19.85740182]
["bitfinex","ETHUSD",1725688756793,4.40224192,2271.8,2271.4,19.85740182]
["bitfinex","ETHUSD",1725688757624,0.00045192,2271.8,2271.6,2.3394]
["bitfinex","ETHUSD",1725688757928,0.00045192,2271.8,2271.6,6.74149]
["bitfinex","ETHUSD",1725688758125,0.00045192,2271.8,2271.6,6.82952195]
["bitfinex","ETHUSD",1725688758339,0.00045192,2271.8,2271.7,3.10891838]
["bitfinex","ETHUSD",1725688759593,0.00045192,2271.8,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688759594,4.40224192,2271.8,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688759794,4.95224192,2271.8,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688761075,4.40224192,2271.8,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688761240,4.95224192,2271.8,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688761814,9.35403192,2271.8,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688763702,4.95224192,2271.8,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688765300,9.35403192,2271.8,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688765503,4.40225,2271.6,2271.2,19.85740182]
["bitfinex","ETHUSD",1725688765705,4.40225,2271.6,2271.2,23.57009217]
["bitfinex","ETHUSD",1725688766121,4.40219,2271.6,2271.2,23.57009217]
["bitfinex","ETHUSD",1725688766842,8.80448,2271.6,2271.2,23.57009217]
["bitfinex","ETHUSD",1725688767043,4.4024,2271.5,2271.2,23.57009217]
["bitfinex","ETHUSD",1725688767201,4.4024,2271.5,2271.3,3.85001938]
["bitfinex","ETHUSD",1725688770410,0.00045192,2271.8,2271.5,4.40226]
["bitfinex","ETHUSD",1725688770603,0.00045192,2271.8,2271.6,4.4901103]
["bitfinex","ETHUSD",1725688770917,0.00045192,2271.8,2271.7,5.93571811]
["bitfinex","ETHUSD",1725688771120,0.00045192,2271.8,2271.7,5.62510972]
["bitfinex","ETHUSD",1725688771860,0.00045192,2271.8,2271.7,20.71917501]
["bitfinex","ETHUSD",1725688772009,0.00045192,2271.8,2271.7,17.18847066]
["bitfinex","ETHUSD",1725688772514,0.00045192,2271.8,2271.7,16.26421213]
["bitfinex","ETHUSD",1725688772713,0.00045192,2271.8,2271.7,16.26400254]
["bitfinex","ETHUSD",1725688772945,0.00045192,2271.8,2271.7,7.46004254]
["bitfinex","ETHUSD",1725688773244,0.00045192,2271.8,2271.7,8.02808347]
["bitfinex","ETHUSD",1725688773441,0.00045192,2271.8,2271.7,3.62610347]
["bitfinex","ETHUSD",1725688773633,0.00045192,2271.8,2271.7,1.13510347]
["bitfinex","ETHUSD",1725688775920,0.00045192,2271.8,2271.7,5.62511597]
["bitfinex","ETHUSD",1725688776152,0.00045192,2271.8,2271.7,16.92007597]
["bitfinex","ETHUSD",1725688776314,4.39998,2272.8,2272.2,4.40088]
["bitfinex","ETHUSD",1725688776644,8.79994,2272.8,2272.3,0.880207]
["bitfinex","ETHUSD",1725688777342,4.39996,2272.8,2272.3,5.36897992]
["bitfinex","ETHUSD",1725688778204,4.39996,2272.8,2272.3,0.96821992]
["bitfinex","ETHUSD",1725688778408,0.55,2272.7,2272.3,0.96821992]
["bitfinex","ETHUSD",1725688779212,0.5,2272.7,2272.3,0.96821992]
["bitfinex","ETHUSD",1725688779543,8.79993,2272.8,2272.2,0.0880076]
["bitfinex","ETHUSD",1725688779544,2.0,2272.8,2272.2,0.0880076]
["bitfinex","ETHUSD",1725688779744,4.40091,2272.3,2271.7,4.40185]
["bitfinex","ETHUSD",1725688779979,4.4007,2272.4,2271.8,4.4897959]
["bitfinex","ETHUSD",1725688780176,2.2529,2272.5,2271.8,0.0880259]
["bitfinex","ETHUSD",1725688780336,6.65343,2272.5,2271.9,4.40146]
["bitfinex","ETHUSD",1725688780540,6.65343,2272.5,2272.0,0.44894797]
["bitfinex","ETHUSD",1725688781572,0.55,2272.4,2272.0,0.44894797]
["bitfinex","ETHUSD",1725688784551,4.2529,2272.8,2272.1,2.491]
["bitfinex","ETHUSD",1725688784760,4.40018,2272.7,2272.3,4.40081]
["bitfinex","ETHUSD",1725688784951,4.40018,2272.7,2272.2,4.40101]
["bitfinex","ETHUSD",1725688785164,4.40018,2272.7,2272.2,5.14390777]
["bitfinex","ETHUSD",1725688785367,8.80036,2272.7,2272.2,0.74289777]
["bitfinex","ETHUSD",1725688786182,4.40018,2272.7,2272.2,0.74289777]
["bitfinex","ETHUSD",1725688786355,4.40018,2272.7,2272.2,5.23186744]
["bitfinex","ETHUSD",1725688786884,8.80036,2272.7,2272.2,0.74289777]
["bitfinex","ETHUSD",1725688787052,4.40018,2272.7,2272.1,11.29317]
["bitfinex","ETHUSD",1725688787787,4.40025,2272.6,2272.1,11.29317]
["bitfinex","ETHUSD",1725688788348,4.40025,2272.6,2272.1,6.89206]
["bitfinex","ETHUSD",1725688788660,4.40025,2272.6,2272.1,11.29319]
["bitfinex","ETHUSD",1725688790283,4.40025,2272.6,2272.1,6.89206]
["bitfinex","ETHUSD",1725688790480,4.40025,2272.6,2272.1,8.15431872]
["bitfinex","ETHUSD",1725688791750,4.40025,2272.6,2272.1,12.55543872]
["bitfinex","ETHUSD",1725688791947,4.40025,2272.6,2272.1,12.55544872]
["bitfinex","ETHUSD",1725688792348,4.40025,2272.6,2271.7,7.93045165]
["bitfinex","ETHUSD",1725688792349,2.9738,2272.5,2271.8,19.85740182]
["bitfinex","ETHUSD",1725688792672,4.4016,2271.9,2271.8,19.85740182]
["bitfinex","ETHUSD",1725688792874,4.4016,2271.9,2271.2,6.9986]
["bitfinex","ETHUSD",1725688792875,4.40269,2271.4,2271.2,6.9986]
["bitfinex","ETHUSD",1725688793092,4.40269,2271.4,2271.1,19.85740182]
["bitfinex","ETHUSD",1725688793386,4.40269,2271.4,2271.1,22.723825]
["bitfinex","ETHUSD",1725688793786,4.40269,2271.4,2271.1,19.85740182]
["bitfinex","ETHUSD",1725688794083,4.40239,2271.5,2271.1,19.85740182]
["bitfinex","ETHUSD",1725688797208,4.40168,2271.9,2271.4,4.40245]
["bitfinex","ETHUSD",1725688797699,6.82523,2272.0,2271.5,4.40233]
["bitfinex","ETHUSD",1725688797874,6.82523,2272.0,2271.6,5.2913619]
["bitfinex","ETHUSD",1725688797875,2.4238,2272.0,2271.6,5.2913619]
["bitfinex","ETHUSD",1725688798217,6.82532,2272.0,2271.6,0.8892819]
["bitfinex","ETHUSD",1725688798393,4.40132,2272.1,2271.6,5.2912919]
["bitfinex","ETHUSD",1725688800273,4.40132,2272.1,2271.7,19.85740182]
["bitfinex","ETHUSD",1725688800687,4.40103,2272.2,2271.7,24.25937182]
["bitfinex","ETHUSD",1725688800894,4.40103,2272.2,2271.7,31.61636019]
["bitfinex","ETHUSD",1725688801170,4.40069,2272.4,2271.9,4.40149]
["bitfinex","ETHUSD",1725688801362,4.40069,2272.4,2272.0,19.85740182]
["bitfinex","ETHUSD",1725688801566,6.82439,2272.5,2272.1,19.85740182]
["bitfinex","ETHUSD",1725688801876,4.40059,2272.5,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688802401,6.82396,2272.7,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688802614,4.40034,2272.6,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688802767,4.40034,2272.6,2272.2,22.90817]
["bitfinex","ETHUSD",1725688803666,11.22416,2272.7,2272.2,27.30914]
["bitfinex","ETHUSD",1725688803889,11.22416,2272.7,2272.2,22.90817]
["bitfinex","ETHUSD",1725688804212,4.40035,2272.6,2272.2,22.90817]
["bitfinex","ETHUSD",1725688804392,4.40035,2272.6,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688804578,4.40045,2272.5,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688805003,8.80107,2272.5,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688805173,4.40045,2272.5,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688806489,11.22422,2272.7,2272.2,22.22828]
["bitfinex","ETHUSD",1725688806796,4.95033,2272.6,2272.2,22.22828]
["bitfinex","ETHUSD",1725688807407,4.95033,2272.6,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688807408,0.46098177,2272.5,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688807716,0.46098177,2272.5,2272.4,31.10417709]
["bitfinex","ETHUSD",1725688807923,8.79803,2273.3,2272.7,4.39992]
["bitfinex","ETHUSD",1725688808126,4.39901,2273.3,2272.8,19.80740182]
["bitfinex","ETHUSD",1725688808425,4.39911,2273.2,2272.8,19.80740182]
["bitfinex","ETHUSD",1725688808721,0.46092346,2273.2,2272.8,19.80740182]
["bitfinex","ETHUSD",1725688809017,4.86004346,2273.2,2272.8,19.80740182]
["bitfinex","ETHUSD",1725688810383,0.46092346,2273.2,2272.8,19.80740182]
["bitfinex","ETHUSD",1725688810820,0.46092346,2273.2,2272.9,0.08798584]
["bitfinex","ETHUSD",1725688811037,0.46092346,2273.2,2272.8,21.88818298]
["bitfinex","ETHUSD",1725688811212,4.86017346,2273.2,2272.8,19.80740182]
["bitfinex","ETHUSD",1725688812219,4.39929,2273.1,2272.8,19.80740182]
["bitfinex","ETHUSD",1725688812384,0.55,2273.0,2272.8,19.80740182]
["bitfinex","ETHUSD",1725688813081,12.32780165,2272.9,2272.5,19.80740182]
["bitfinex","ETHUSD",1725688813282,4.40024,2272.6,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688813524,8.80061,2272.6,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688813724,4.40024,2272.6,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688814320,4.40008,2272.7,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688814509,0.55,2272.6,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688815321,4.95024,2272.6,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688816221,0.55,2272.6,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688816523,4.95005,2272.7,2272.4,19.80740182]
["bitfinex","ETHUSD",1725688816889,4.40025,2272.6,2272.4,19.80740182]
["bitfinex","ETHUSD",1725688818437,0.55,2272.7,2272.4,19.80740182]
["bitfinex","ETHUSD",1725688819405,4.95005,2272.7,2272.4,19.80740182]
["bitfinex","ETHUSD",1725688819724,0.55,2272.7,2272.4,19.80740182]
["bitfinex","ETHUSD",1725688819939,4.39997,2272.8,2272.4,19.80740182]
["bitfinex","ETHUSD",1725688821498,4.34997,2272.8,2272.4,22.228213]
["bitfinex","ETHUSD",1725688822102,8.75002,2272.8,2272.4,22.228213]
["bitfinex","ETHUSD",1725688822301,4.34997,2272.8,2272.4,22.228213]
["bitfinex","ETHUSD",1725688822627,4.34997,2272.8,2272.5,19.80740182]
["bitfinex","ETHUSD",1725688823002,4.39969,2272.9,2272.5,22.71104412]
["bitfinex","ETHUSD",1725688823205,4.39922,2273.2,2272.6,19.89540205]
["bitfinex","ETHUSD",1725688823411,4.94933,2273.1,2272.7,22.21490182]
["bitfinex","ETHUSD",1725688824723,4.3995,2273.0,2272.7,22.21490182]
["bitfinex","ETHUSD",1725688824928,4.39985,2272.8,2272.7,19.80740182]
["bitfinex","ETHUSD",1725688825909,4.39983,2272.9,2272.7,19.80740182]
["bitfinex","ETHUSD",1725688827932,9.3497,2272.8,2272.7,19.80740182]
["bitfinex","ETHUSD",1725688828103,13.74955,2272.8,2272.7,19.80740182]
["bitfinex","ETHUSD",1725688828297,4.40065,2272.4,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688828502,4.40065,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688828721,8.80109,2272.5,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688828927,4.40051,2272.5,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688829235,0.46084557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688829402,4.86147557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688829601,0.46084557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688831421,4.86147557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688833714,0.46084557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688833912,0.46084557,2272.4,2271.8,2.2864]
["bitfinex","ETHUSD",1725688833913,4.4016,2271.9,2271.8,19.80740182]
["bitfinex","ETHUSD",1725688834146,2.4164,2272.1,2271.3,19.80740182]
["bitfinex","ETHUSD",1725688834441,4.40215,2271.7,2271.4,19.80740182]
["bitfinex","ETHUSD",1725688835008,4.40174,2271.9,2271.5,2.3744427]
["bitfinex","ETHUSD",1725688835213,4.40174,2271.9,2271.5,9.87550915]
["bitfinex","ETHUSD",1725688835655,4.40174,2271.9,2271.5,9.78746645]
["bitfinex","ETHUSD",1725688835811,0.55,2272.0,2271.5,9.78746645]
["bitfinex","ETHUSD",1725688836016,0.55,2272.0,2271.6,0.08803459]
["bitfinex","ETHUSD",1725688836219,4.40093,2272.3,2271.8,4.40177]
["bitfinex","ETHUSD",1725688836411,4.40091,2272.3,2272.0,2.2864]
["bitfinex","ETHUSD",1725688837450,0.46084557,2272.4,2272.0,2.2864]
["bitfinex","ETHUSD",1725688837653,0.46084557,2272.4,2272.0,2.37441691]
["bitfinex","ETHUSD",1725688837947,0.46084557,2272.4,2272.0,2.2864]
["bitfinex","ETHUSD",1725688838259,4.86149557,2272.4,2272.1,2.37713608]
["bitfinex","ETHUSD",1725688838428,0.46084557,2272.4,2272.1,2.37713608]
["bitfinex","ETHUSD",1725688838815,0.46084557,2272.4,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688839015,0.46084557,2272.4,2272.2,24.20832182]
["bitfinex","ETHUSD",1725688839239,0.46084557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688839442,0.46084557,2272.4,2272.3,22.90606761]
["bitfinex","ETHUSD",1725688840472,0.46084557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688841851,4.86147557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688843799,0.46084557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688850157,4.86147557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688852882,5.41147557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688853088,9.81210557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688854551,5.41147557,2272.4,2272.3,19.80740182]
["bitfinex","ETHUSD",1725688855423,5.41147557,2272.4,2271.9,19.80740182]
["bitfinex","ETHUSD",1725688855623,5.41147557,2272.4,2271.9,22.909698]
["bitfinex","ETHUSD",1725688858717,4.40091,2272.3,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688858916,0.55,2272.2,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688859503,4.95107,2272.2,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688860421,4.40121,2272.1,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688860719,4.95121,2272.1,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688861094,5.41217611,2272.1,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688861423,1.01096611,2272.1,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688862092,1.01096611,2272.1,2272.0,24.200042]
["bitfinex","ETHUSD",1725688862093,0.46096611,2272.1,2272.0,24.200042]
["bitfinex","ETHUSD",1725688863781,4.40046,2272.5,2272.0,24.200042]
["bitfinex","ETHUSD",1725688864023,0.55,2272.4,2272.0,24.200042]
["bitfinex","ETHUSD",1725688864382,0.55,2272.4,2272.1,19.80740182]
["bitfinex","ETHUSD",1725688865688,0.55,2272.4,2272.1,22.66755402]
["bitfinex","ETHUSD",1725688867128,4.95065,2272.4,2272.1,22.66755402]
["bitfinex","ETHUSD",1725688867326,4.95065,2272.4,2272.1,19.80740182]
["bitfinex","ETHUSD",1725688868085,0.55,2272.4,2272.1,19.80740182]
["bitfinex","ETHUSD",1725688869192,4.95064,2272.4,2272.1,19.80740182]
["bitfinex","ETHUSD",1725688870427,4.95064,2272.4,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688876106,8.80164,2272.3,2272.2,19.80740182]
["bitfinex","ETHUSD",1725688876336,4.40121,2272.1,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688876648,4.95121,2272.1,2272.0,19.80740182]
["bitfinex","ETHUSD",1725688876828,4.40162,2271.9,2271.7,19.80740182]
["bitfinex","ETHUSD",1725688877042,4.40162,2271.9,2271.8,19.80740182]
["bitfinex","ETHUSD",1725688877339,4.95162,2271.9,2271.8,19.80740182]
["bitfinex","ETHUSD",1725688878312,5.41259866,2271.9,2271.8,19.80740182]
["bitfinex","ETHUSD",1725688880024,12.18158866,2271.9,2271.8,19.80740182]
["bitfinex","ETHUSD",1725688882226,12.18158866,2271.9,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688882547,4.9518,2271.8,2271.5,22.54829522]
["bitfinex","ETHUSD",1725688882720,4.40205,2271.7,2271.5,22.54829522]
["bitfinex","ETHUSD",1725688884718,4.40218,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688885025,4.95218,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688885343,0.55,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688886257,4.95218,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688887926,0.55,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688888129,0.55,2271.6,2271.5,22.037712]
["bitfinex","ETHUSD",1725688888819,4.95218,2271.6,2271.5,22.037712]
["bitfinex","ETHUSD",1725688889061,4.95218,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688890357,0.55,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688891055,4.95218,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688892668,0.55,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688893531,1.01101078,2271.6,2271.5,19.80740182]
["bitfinex","ETHUSD",1725688893745,1.01101078,2271.6,2271.5,22.037712]
["bitfinex","ETHUSD",1725688894436,0.46101078,2271.6,2271.5,22.037712]
["bitfinex","ETHUSD",1725688899171,0.01443836,2271.6,2271.5,38.09617187]
["bitfinex","ETHUSD",1725688899372,0.01443836,2271.6,2271.5,41.62773619]
["bitfinex","ETHUSD",1725688899681,6.89973,2272.4,2271.7,2.4957]
["bitfinex","ETHUSD",1725688899993,4.40073,2272.4,2271.9,4.40151]
["bitfinex","ETHUSD",1725688900376,4.40084,2272.3,2271.9,4.40151]
["bitfinex","ETHUSD",1725688900747,4.40102,2272.2,2271.8,22.02182981]
["bitfinex","ETHUSD",1725688900953,4.40129,2272.1,2271.8,22.02182981]
["bitfinex","ETHUSD",1725688901245,4.40102,2272.2,2271.8,22.02182981]
["bitfinex","ETHUSD",1725688901468,9.26308438,2272.2,2271.9,2.64237898]
["bitfinex","ETHUSD",1725688901977,0.55,2272.1,2271.9,2.64237898]
["bitfinex","ETHUSD",1725688903059,4.95122,2272.1,2271.9,2.64237898]
["bitfinex","ETHUSD",1725688903257,0.46093438,2272.2,2272.0,19.79296346]
["bitfinex","ETHUSD",1725688903462,0.46093438,2272.2,2272.1,0.7951942]
["bitfinex","ETHUSD",1725688903850,8.80154,2272.4,2272.1,0.7951942]
["bitfinex","ETHUSD",1725688904187,0.55,2272.3,2272.1,0.7951942]
["bitfinex","ETHUSD",1725688904352,0.46093191,2272.5,2272.2,19.79296346]
["bitfinex","ETHUSD",1725688904554,0.46093191,2272.5,2272.3,19.88097161]
["bitfinex","ETHUSD",1725688904859,0.46093191,2272.5,2272.4,2.42819316]
["bitfinex","ETHUSD",1725688905760,0.46093191,2272.5,2272.4,9.41252934]
["bitfinex","ETHUSD",1725688906263,0.46093191,2272.5,2272.4,10.94571878]
["bitfinex","ETHUSD",1725688906465,0.46093191,2272.5,2272.4,4.92389316]
["bitfinex","ETHUSD",1725688908583,0.46093191,2272.5,2272.4,2.42819316]
["bitfinex","ETHUSD",1725688909292,0.46093191,2272.5,2272.4,22.22115662]
["bitfinex","ETHUSD",1725688911360,0.46093191,2272.5,2272.4,26.62178662]
["bitfinex","ETHUSD",1725688911569,0.46093191,2272.5,2272.4,28.89088662]
["bitfinex","ETHUSD",1725688912180,0.46093191,2272.5,2271.9,0.92356552]
["bitfinex","ETHUSD",1725688912351,4.40179,2271.8,2271.7,26.79156346]
["bitfinex","ETHUSD",1725688912553,4.40179,2271.8,2271.4,4.44044211]
["bitfinex","ETHUSD",1725688912554,2.3552,2272.2,2271.4,19.79296346]
["bitfinex","ETHUSD",1725688912756,6.95064,2272.4,2271.2,19.79296346]
["bitfinex","ETHUSD",1725688912757,4.40233,2271.6,2271.2,19.79296346]
["bitfinex","ETHUSD",1725688912990,4.40233,2271.6,2271.1,0.92356552]
["bitfinex","ETHUSD",1725688912991,4.40239,2271.5,2271.3,19.79296346]
["bitfinex","ETHUSD",1725688913295,2.3552,2271.8,2271.4,0.08805023]
["bitfinex","ETHUSD",1725688913458,4.40174,2271.9,2271.4,2.35715023]
["bitfinex","ETHUSD",1725688913776,0.55,2271.8,2271.4,6.75960023]
["bitfinex","ETHUSD",1725688913955,0.55,2271.8,2271.5,3.09552137]
["bitfinex","ETHUSD",1725688914255,4.40158,2272.0,2271.5,3.18355731]
["bitfinex","ETHUSD",1725688914450,4.40136,2272.1,2271.5,27.37875077]
["bitfinex","ETHUSD",1725688914661,4.40136,2272.1,2271.6,19.79296346]
["bitfinex","ETHUSD",1725688914862,4.40131,2272.1,2271.6,19.79296346]
["bitfinex","ETHUSD",1725688915067,4.40131,2272.1,2271.7,3.16929748]
["bitfinex","ETHUSD",1725688915267,8.80265,2272.1,2271.7,3.16929748]
["bitfinex","ETHUSD",1725688915498,8.80263,2272.1,2271.7,3.16929748]
["bitfinex","ETHUSD",1725688915790,4.40131,2272.1,2271.7,3.16929748]
["bitfinex","ETHUSD",1725688916155,4.40131,2272.1,2271.3,0.92356552]
["bitfinex","ETHUSD",1725688916156,4.40201,2271.7,2271.3,2.2691]
["bitfinex","ETHUSD",1725688917684,8.8041,2271.7,2271.3,2.2691]
["bitfinex","ETHUSD",1725688917898,4.40201,2271.7,2271.3,2.2691]
["bitfinex","ETHUSD",1725688918097,8.80411,2271.7,2271.3,2.2691]
["bitfinex","ETHUSD",1725688918284,8.80411,2271.7,2271.4,0.667205]
["bitfinex","ETHUSD",1725688918779,4.40201,2271.7,2271.4,0.667205]
["bitfinex","ETHUSD",1725688919098,4.40201,2271.7,2271.4,0.75524442]
["bitfinex","ETHUSD",1725688919099,8.8041,2271.7,2271.4,0.75524442]
["bitfinex","ETHUSD",1725688919295,4.40201,2271.7,2271.4,0.75524442]
["bitfinex","ETHUSD",1725688919592,0.46106846,2271.6,2271.5,0.30243444]
["bitfinex","ETHUSD",1725688919890,0.46106846,2271.6,2271.5,20.0953979]
["bitfinex","ETHUSD",1725688925173,4.40295,2271.2,2271.1,19.79296346]
["bitfinex","ETHUSD",1725688927068,4.40315,2271.1,2271.0,19.79296346]
["bitfinex","ETHUSD",1725688927272,4.40315,2271.1,2270.8,19.79296346]
["bitfinex","ETHUSD",1725688930251,4.40315,2271.1,2270.9,19.79296346]
["bitfinex","ETHUSD",1725688930391,4.40315,2271.1,2270.9,22.43955981]
["bitfinex","ETHUSD",1725688934801,4.86426072,2271.1,2270.9,22.43955981]
["bitfinex","ETHUSD",1725688935699,4.40387,2270.8,2270.4,9.3035]
["bitfinex","ETHUSD",1725688935930,2.4084,2271.0,2270.5,19.9]
["bitfinex","ETHUSD",1725688936108,2.4084,2271.0,2270.0,6.9986]
["bitfinex","ETHUSD",1725688936109,4.40489,2270.2,2270.0,6.9986]
["bitfinex","ETHUSD",1725688936480,4.40545,2270.0,2269.8,19.9]
["bitfinex","ETHUSD",1725688937155,4.40527,2270.1,2269.9,19.9]
["bitfinex","ETHUSD",1725688937303,4.40621,2269.6,2269.1,26.8986]
["bitfinex","ETHUSD",1725688937497,4.40621,2269.6,2269.2,22.58986]
["bitfinex","ETHUSD",1725688937696,4.40592,2269.7,2269.2,19.9]
["bitfinex","ETHUSD",1725688937697,4.40588,2269.7,2269.2,19.9]
["bitfinex","ETHUSD",1725688937902,4.40664,2269.3,2269.2,19.9]
["bitfinex","ETHUSD",1725688938131,11.22121,2269.5,2269.2,19.9]
["bitfinex","ETHUSD",1725688938441,4.40656,2269.4,2269.2,19.9]
["bitfinex","ETHUSD",1725688939701,6.81478,2269.5,2269.2,19.9]
["bitfinex","ETHUSD",1725688942205,6.81478,2269.5,2269.3,19.9]
["bitfinex","ETHUSD",1725688944242,0.55,2269.6,2269.3,21.89]
["bitfinex","ETHUSD",1725688944440,4.95586,2269.8,2269.3,21.89]
["bitfinex","ETHUSD",1725688944941,4.40587,2269.7,2269.3,21.89]
["bitfinex","ETHUSD",1725688945128,0.55,2269.6,2269.3,21.89]
["bitfinex","ETHUSD",1725688946318,0.55,2269.6,2269.3,19.9]
["bitfinex","ETHUSD",1725688946728,4.9561,2269.6,2269.3,19.9]
["bitfinex","ETHUSD",1725688947135,4.40642,2269.5,2269.3,19.9]
["bitfinex","ETHUSD",1725688948110,4.40642,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688948332,4.95642,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688948640,0.55,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688949068,4.40595,2269.7,2269.4,22.330674]
["bitfinex","ETHUSD",1725688949257,4.40606,2269.6,2269.4,19.9]
["bitfinex","ETHUSD",1725688950365,4.40625,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688953012,4.95625,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688953363,1.01133104,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688955377,0.03166088,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688955700,4.40606,2269.6,2269.4,19.9]
["bitfinex","ETHUSD",1725688957307,4.40625,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688957461,4.95625,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688959104,12.738431,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688959600,10.298731,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688959802,4.95625,2269.5,2269.4,19.9]
["bitfinex","ETHUSD",1725688960163,4.95625,2269.5,2269.1,24.30701]
["bitfinex","ETHUSD",1725688960371,4.95625,2269.5,2269.1,19.9]
["bitfinex","ETHUSD",1725688960800,0.55,2269.5,2269.1,24.30702]
["bitfinex","ETHUSD",1725688962099,3.0,2269.9,2269.2,0.08813562]
["bitfinex","ETHUSD",1725688962298,6.84506,2270.0,2269.5,4.40623]
["bitfinex","ETHUSD",1725688964266,6.40519,2270.1,2269.6,4.40595]
["bitfinex","ETHUSD",1725688964467,0.55,2270.0,2269.7,19.9]
["bitfinex","ETHUSD",1725688964871,4.95536,2270.0,2269.7,19.9]
["bitfinex","ETHUSD",1725688966008,4.40551,2269.9,2269.7,19.9]
["bitfinex","ETHUSD",1725688967192,8.81134,2269.8,2269.7,19.9]
["bitfinex","ETHUSD",1725688967391,9.36134,2269.8,2269.7,19.9]
["bitfinex","ETHUSD",1725688969089,4.40608,2269.6,2269.3,19.9]
["bitfinex","ETHUSD",1725688969292,4.40589,2269.7,2269.4,19.9]
["bitfinex","ETHUSD",1725688971284,4.86719642,2269.7,2269.4,19.9]
["bitfinex","ETHUSD",1725688971775,4.40607,2269.6,2269.4,19.9]
["bitfinex","ETHUSD",1725688972781,4.40661,2269.4,2269.1,19.9]
["bitfinex","ETHUSD",1725688973093,5.36452664,2269.6,2269.1,19.9]
["bitfinex","ETHUSD",1725688973094,4.95683,2269.3,2269.1,19.9]
["bitfinex","ETHUSD",1725688973903,4.40683,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725688974082,4.95666,2269.3,2269.1,19.9]
["bitfinex","ETHUSD",1725688974622,9.3634,2269.3,2269.1,19.9]
["bitfinex","ETHUSD",1725688974823,4.95666,2269.3,2269.1,19.9]
["bitfinex","ETHUSD",1725688974981,9.3634,2269.3,2269.1,19.9]
["bitfinex","ETHUSD",1725688975414,4.40683,2269.2,2269.1,19.9]
["bitfinex","ETHUSD",1725688976216,4.95666,2269.3,2269.1,19.9]
["bitfinex","ETHUSD",1725688977014,9.3634,2269.3,2269.1,19.9]
["bitfinex","ETHUSD",1725688977319,4.95666,2269.3,2269.1,19.9]
["bitfinex","ETHUSD",1725688978357,9.36341,2269.3,2268.9,19.9]
["bitfinex","ETHUSD",1725688978490,4.95666,2269.3,2268.9,23.279571]
["bitfinex","ETHUSD",1725688980542,11.74564,2269.3,2268.9,23.279571]
["bitfinex","ETHUSD",1725688980741,4.95666,2269.3,2268.9,23.279571]
["bitfinex","ETHUSD",1725688981263,9.36342,2269.3,2268.9,23.279571]
["bitfinex","ETHUSD",1725688981417,9.36342,2269.3,2269.0,3.83918513]
["bitfinex","ETHUSD",1725688981624,9.36342,2269.3,2269.1,3.83905797]
["bitfinex","ETHUSD",1725688981625,4.95666,2269.3,2269.1,3.83905797]
["bitfinex","ETHUSD",1725688981828,4.95666,2269.3,2269.0,0.92356552]
["bitfinex","ETHUSD",1725688982032,4.95666,2269.3,2269.1,3.83898405]
["bitfinex","ETHUSD",1725688982251,4.95666,2269.3,2269.0,0.92356552]
["bitfinex","ETHUSD",1725688982557,4.95666,2269.3,2269.1,3.83899028]
["bitfinex","ETHUSD",1725688982717,4.95666,2269.3,2269.0,0.92356552]
["bitfinex","ETHUSD",1725688982718,4.40647,2269.4,2269.0,5.33073552]
["bitfinex","ETHUSD",1725688982925,0.46130642,2269.7,2269.2,4.40673]
["bitfinex","ETHUSD",1725688983125,4.40609,2269.6,2269.3,3.83903818]
["bitfinex","ETHUSD",1725688983340,4.40609,2269.6,2269.2,5.33029552]
["bitfinex","ETHUSD",1725688983543,0.46130642,2269.7,2269.3,3.92677856]
["bitfinex","ETHUSD",1725688983740,4.4048,2270.3,2269.7,4.40571]
["bitfinex","ETHUSD",1725688983955,0.46130389,2270.0,2269.8,5.94068763]
["bitfinex","ETHUSD",1725688984160,0.46130389,2270.0,2269.8,4.40557]
["bitfinex","ETHUSD",1725688985126,0.46130389,2270.0,2269.7,5.3263785]
["bitfinex","ETHUSD",1725688985327,0.46130389,2270.0,2269.7,9.82019494]
["bitfinex","ETHUSD",1725688986032,0.46130389,2270.0,2269.7,5.3263785]
["bitfinex","ETHUSD",1725688987462,0.46130389,2270.0,2269.8,0.59669861]
["bitfinex","ETHUSD",1725688992191,4.86666389,2270.0,2269.5,8.81224]
["bitfinex","ETHUSD",1725688992500,7.30676389,2270.0,2269.5,4.40611]
["bitfinex","ETHUSD",1725688993289,0.46130389,2270.0,2269.6,4.40596]
["bitfinex","ETHUSD",1725688993477,0.46130389,2270.0,2269.7,0.881207]
["bitfinex","ETHUSD",1725688993478,4.86659389,2270.0,2269.7,0.881207]
["bitfinex","ETHUSD",1725688993686,4.86659389,2270.0,2269.6,4.40596]
["bitfinex","ETHUSD",1725688995270,0.46130389,2270.0,2269.6,8.81191]
["bitfinex","ETHUSD",1725688995471,0.46130389,2270.0,2269.7,6.81496]
["bitfinex","ETHUSD",1725688996207,0.46130389,2270.0,2269.8,19.9]
["bitfinex","ETHUSD",1725688996498,0.46130389,2270.0,2269.9,19.9]
["bitfinex","ETHUSD",1725688998177,0.46130389,2270.0,2269.9,24.30548]
["bitfinex","ETHUSD",1725688998770,11.5729072,2275.8,2270.1,4.40505]
["bitfinex","ETHUSD",1725688998771,6.84435,2270.6,2270.1,4.40505]
["bitfinex","ETHUSD",1725688999099,0.46126756,2270.3,2270.1,4.40505]
["bitfinex","ETHUSD",1725688999805,0.46126756,2270.3,2270.2,19.9]
["bitfinex","ETHUSD",1725689000011,0.46126756,2270.3,2270.2,24.30489]
["bitfinex","ETHUSD",1725689001275,0.46126756,2270.3,2270.2,28.70978]
["bitfinex","ETHUSD",1725689001471,4.40369,2270.9,2270.4,4.40438]
["bitfinex","ETHUSD",1725689001677,4.40369,2270.9,2270.5,24.30429]
["bitfinex","ETHUSD",1725689001678,0.46122987,2270.7,2270.5,24.30429]
["bitfinex","ETHUSD",1725689002024,0.46122987,2270.7,2270.5,19.9]
["bitfinex","ETHUSD",1725689002877,2.4401,2270.6,2270.5,19.9]
["bitfinex","ETHUSD",1725689003081,4.86524987,2270.7,2270.5,19.9]
["bitfinex","ETHUSD",1725689003523,4.86524987,2270.7,2270.5,22.330465]
["bitfinex","ETHUSD",1725689003524,0.46122987,2270.7,2270.5,22.330465]
["bitfinex","ETHUSD",1725689003817,0.46122987,2270.7,2270.5,26.734775]
["bitfinex","ETHUSD",1725689004217,0.46122987,2270.7,2270.5,26.734665]
["bitfinex","ETHUSD",1725689004720,0.46122987,2270.7,2270.6,31.20551568]
["bitfinex","ETHUSD",1725689004877,0.46122987,2270.7,2270.6,31.11744]
["bitfinex","ETHUSD",1725689005080,0.46122987,2270.7,2270.6,31.6867866]
["bitfinex","ETHUSD",1725689008598,0.46122987,2270.7,2270.6,24.8734666]
["bitfinex","ETHUSD",1725689010597,0.46122987,2270.7,2270.6,20.4693466]
["bitfinex","ETHUSD",1725689017342,0.46122987,2270.7,2270.6,19.9]
["bitfinex","ETHUSD",1725689017498,1.01122987,2270.7,2270.6,19.9]
["bitfinex","ETHUSD",1725689018221,1.01122987,2270.7,2270.3,19.9]
["bitfinex","ETHUSD",1725689018429,4.40451,2270.4,2270.3,19.9]
["bitfinex","ETHUSD",1725689018733,4.40471,2270.3,2270.1,19.9]
["bitfinex","ETHUSD",1725689019032,9.27036605,2270.4,2270.1,19.9]
["bitfinex","ETHUSD",1725689019637,4.86575605,2270.4,2270.1,22.330545]
["bitfinex","ETHUSD",1725689019827,4.40476,2270.3,2270.1,22.330545]
["bitfinex","ETHUSD",1725689020140,4.95476,2270.3,2270.1,22.330545]
["bitfinex","ETHUSD",1725689020643,0.55,2270.3,2270.1,22.330545]
["bitfinex","ETHUSD",1725689022039,0.46124605,2270.4,2270.1,26.735575]
["bitfinex","ETHUSD",1725689022255,0.46124605,2270.4,2270.2,7.0783475]
["bitfinex","ETHUSD",1725689022928,9.92003659,2271.1,2270.2,7.0783475]
["bitfinex","ETHUSD",1725689022929,6.65593,2271.2,2270.7,4.40387]
["bitfinex","ETHUSD",1725689023239,11.05898,2271.2,2270.8,19.9]
["bitfinex","ETHUSD",1725689023405,0.46118593,2271.1,2270.8,22.33919085]
["bitfinex","ETHUSD",1725689023750,0.46118593,2271.1,2270.8,19.9]
["bitfinex","ETHUSD",1725689025103,4.86435593,2271.1,2270.8,19.9]
["bitfinex","ETHUSD",1725689026350,0.46118593,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725689026555,4.40207,2271.7,2271.3,4.40273]
["bitfinex","ETHUSD",1725689026857,0.46114415,2271.7,2271.4,19.9]
["bitfinex","ETHUSD",1725689027095,4.86315415,2271.7,2271.4,19.9]
["bitfinex","ETHUSD",1725689027469,4.40223,2271.6,2271.4,19.9]
["bitfinex","ETHUSD",1725689027794,4.86315415,2271.7,2271.4,19.9]
["bitfinex","ETHUSD",1725689028091,4.86315415,2271.7,2271.4,22.330283]
["bitfinex","ETHUSD",1725689029393,0.55,2271.6,2271.4,22.330283]
["bitfinex","ETHUSD",1725689030279,0.46114415,2271.7,2271.4,26.732823]
["bitfinex","ETHUSD",1725689030599,0.46114415,2271.7,2271.4,22.330283]
["bitfinex","ETHUSD",1725689030763,0.46114415,2271.7,2271.4,26.732743]
["bitfinex","ETHUSD",1725689030962,0.46114415,2271.7,2271.5,2.78934271]
["bitfinex","ETHUSD",1725689032097,0.46114415,2271.7,2271.6,19.9]
["bitfinex","ETHUSD",1725689032286,1.01114415,2271.7,2271.6,19.9]
["bitfinex","ETHUSD",1725689038900,5.41312415,2271.7,2271.6,19.9]
["bitfinex","ETHUSD",1725689039197,9.81510415,2271.7,2271.6,19.9]
["bitfinex","ETHUSD",1725689039404,11.02189456,2271.7,2271.6,19.9]
["bitfinex","ETHUSD",1725689042911,5.41312415,2271.7,2271.6,19.9]
["bitfinex","ETHUSD",1725689044231,5.41312415,2271.7,2271.4,19.9]
["bitfinex","ETHUSD",1725689044429,0.55,2271.6,2271.4,19.9]
["bitfinex","ETHUSD",1725689044928,4.95223,2271.6,2271.4,19.9]
["bitfinex","ETHUSD",1725689046320,0.55,2271.6,2271.4,19.9]
["bitfinex","ETHUSD",1725689047425,4.95219,2271.6,2271.4,19.9]
["bitfinex","ETHUSD",1725689048089,4.40237,2271.5,2271.4,19.9]
["bitfinex","ETHUSD",1725689048290,4.95237,2271.5,2271.4,19.9]
["bitfinex","ETHUSD",1725689049006,4.95237,2271.5,2270.9,6.9986]
["bitfinex","ETHUSD",1725689049007,3.97687041,2271.5,2271.1,19.9]
["bitfinex","ETHUSD",1725689049218,4.40295,2271.2,2271.1,19.9]
["bitfinex","ETHUSD",1725689049434,4.95295,2271.2,2271.0,19.9]
["bitfinex","ETHUSD",1725689049613,4.86403143,2271.2,2271.0,19.9]
["bitfinex","ETHUSD",1725689049810,0.55,2271.1,2271.0,19.9]
["bitfinex","ETHUSD",1725689050636,4.95315,2271.1,2271.0,19.9]
["bitfinex","ETHUSD",1725689052637,0.55,2271.1,2271.0,19.9]
["bitfinex","ETHUSD",1725689053008,0.55,2271.1,2270.9,19.9]
["bitfinex","ETHUSD",1725689053342,4.95316,2271.1,2270.9,19.9]
["bitfinex","ETHUSD",1725689053496,0.55,2271.1,2270.9,19.9]
["bitfinex","ETHUSD",1725689056220,4.95316,2271.1,2270.9,19.9]
["bitfinex","ETHUSD",1725689057040,0.55,2271.1,2270.9,19.9]
["bitfinex","ETHUSD",1725689057251,0.55,2271.1,2270.9,23.012627]
["bitfinex","ETHUSD",1725689058947,0.55,2271.1,2271.0,19.9]
["bitfinex","ETHUSD",1725689063232,4.86403143,2271.2,2271.0,19.9]
["bitfinex","ETHUSD",1725689063233,0.46108143,2271.2,2271.0,19.9]
["bitfinex","ETHUSD",1725689063554,0.46108143,2271.2,2271.1,2.7416077]
["bitfinex","ETHUSD",1725689064943,0.46108143,2271.2,2271.1,22.6416077]
["bitfinex","ETHUSD",1725689066263,0.46108143,2271.2,2271.1,29.4634577]
["bitfinex","ETHUSD",1725689068759,0.46108143,2271.2,2271.1,27.0447577]
["bitfinex","ETHUSD",1725689069420,0.46108143,2271.2,2271.1,29.5431577]
["bitfinex","ETHUSD",1725689072627,0.46108143,2271.2,2271.1,27.0447577]
["bitfinex","ETHUSD",1725689074972,0.46108143,2271.2,2271.1,22.6416077]
["bitfinex","ETHUSD",1725689075125,0.46108143,2271.2,2271.1,27.0447577]
["bitfinex","ETHUSD",1725689077167,0.46108143,2271.2,2271.1,31.4479077]
["bitfinex","ETHUSD",1725689077964,0.46108143,2271.2,2271.1,32.98202458]
["bitfinex","ETHUSD",1725689079145,0.46108143,2271.2,2271.1,32.98196945]
["bitfinex","ETHUSD",1725689080136,0.46108143,2271.2,2271.1,35.28303877]
["bitfinex","ETHUSD",1725689080870,0.46108143,2271.2,2271.1,42.18458877]
["bitfinex","ETHUSD",1725689081461,0.46108143,2271.2,2271.1,43.10815429]
["bitfinex","ETHUSD",1725689081663,0.46108143,2271.2,2271.1,37.78143877]
["bitfinex","ETHUSD",1725689083451,0.46108143,2271.2,2271.1,38.70500429]
["bitfinex","ETHUSD",1725689083784,0.46108143,2271.2,2271.1,37.78143877]
["bitfinex","ETHUSD",1725689083958,0.46108143,2271.2,2271.1,37.78147513]
["bitfinex","ETHUSD",1725689084771,0.46108143,2271.2,2271.1,35.28307513]
["bitfinex","ETHUSD",1725689088062,0.46108143,2271.2,2271.1,31.4479077]
["bitfinex","ETHUSD",1725689088262,0.46108143,2271.2,2271.1,35.28299566]
["bitfinex","ETHUSD",1725689088566,0.46108143,2271.2,2271.1,30.87984566]
["bitfinex","ETHUSD",1725689089494,0.46108143,2271.2,2271.1,28.57879288]
["bitfinex","ETHUSD",1725689090589,0.46108143,2271.2,2271.1,22.6416077]
["bitfinex","ETHUSD",1725689092964,0.46108143,2271.2,2271.1,19.9]
["bitfinex","ETHUSD",1725689095059,0.46108143,2271.2,2271.1,21.3667317]
["bitfinex","ETHUSD",1725689098462,0.46108143,2271.2,2271.1,30.1730317]
["bitfinex","ETHUSD",1725689098955,0.46108143,2271.2,2271.1,34.93156275]
["bitfinex","ETHUSD",1725689101597,0.0144716,2271.2,2271.1,38.46363962]
["bitfinex","ETHUSD",1725689102101,0.0144716,2271.2,2271.1,43.0597559]
["bitfinex","ETHUSD",1725689102278,2.4255,2272.1,2271.3,2.2638]
["bitfinex","ETHUSD",1725689102478,2.4255,2272.1,2271.7,4.4018]
["bitfinex","ETHUSD",1725689102775,0.46099858,2272.0,2271.7,4.4018]
["bitfinex","ETHUSD",1725689102977,4.86249858,2272.0,2271.5,4.40223]
["bitfinex","ETHUSD",1725689103301,4.86249858,2272.0,2271.5,7.70286343]
["bitfinex","ETHUSD",1725689103673,4.4015,2272.0,2271.5,7.70286343]
["bitfinex","ETHUSD",1725689104064,4.4015,2272.0,2271.5,12.10515343]
["bitfinex","ETHUSD",1725689105764,4.4015,2272.0,2271.6,4.40216]
["bitfinex","ETHUSD",1725689105991,6.82673,2272.1,2271.7,4.40197]
["bitfinex","ETHUSD",1725689106172,2.4255,2272.1,2271.9,4.40159]
["bitfinex","ETHUSD",1725689106375,7.86157459,2272.5,2271.9,4.40159]
["bitfinex","ETHUSD",1725689106376,2.4255,2272.4,2272.0,1.4667317]
["bitfinex","ETHUSD",1725689106577,0.46099459,2272.5,2272.0,1.55474764]
["bitfinex","ETHUSD",1725689106777,0.46099459,2272.5,2272.4,10.2679917]
["bitfinex","ETHUSD",1725689106976,0.46099459,2272.5,2272.4,30.1535201]
["bitfinex","ETHUSD",1725689109199,0.46099459,2272.5,2272.4,28.6867884]
["bitfinex","ETHUSD",1725689109400,0.46099459,2272.5,2272.4,30.1535201]
["bitfinex","ETHUSD",1725689110886,0.46099459,2272.5,2272.4,19.8855284]
["bitfinex","ETHUSD",1725689111084,0.46099459,2272.5,2272.4,25.37229417]
["bitfinex","ETHUSD",1725689111984,0.46099459,2272.5,2272.4,31.23965587]
["bitfinex","ETHUSD",1725689112302,0.46099459,2272.5,2272.4,33.56025587]
["bitfinex","ETHUSD",1725689113301,0.46099459,2272.5,2272.4,29.15962587]
["bitfinex","ETHUSD",1725689113511,0.46099459,2272.5,2272.4,20.97166417]
["bitfinex","ETHUSD",1725689113674,0.46099459,2272.5,2272.4,19.8855284]
["bitfinex","ETHUSD",1725689114386,0.46099459,2272.5,2272.4,25.7528901]
["bitfinex","ETHUSD",1725689115905,0.46099459,2272.5,2272.4,32.4741201]
["bitfinex","ETHUSD",1725689116412,4.39919,2273.2,2272.7,5.8667617]
["bitfinex","ETHUSD",1725689116413,6.85639,2273.2,2272.7,5.8667617]
["bitfinex","ETHUSD",1725689116618,6.85639,2273.2,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689117673,2.4572,2273.2,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689117899,4.39952,2273.0,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689120277,6.85686,2272.9,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689121856,2.4572,2272.9,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689122717,4.39949,2273.0,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689123223,11.80585,2273.1,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689123584,4.3995,2273.0,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689126200,4.39897,2273.3,2272.9,19.42453381]
["bitfinex","ETHUSD",1725689126741,8.79795,2273.3,2272.9,19.42453381]
["bitfinex","ETHUSD",1725689126901,4.39918,2273.2,2272.9,19.42453381]
["bitfinex","ETHUSD",1725689127112,6.89318,2273.2,2272.9,19.42453381]
["bitfinex","ETHUSD",1725689128505,6.89318,2273.2,2272.9,21.28215846]
["bitfinex","ETHUSD",1725689128705,2.494,2273.2,2272.9,21.28215846]
["bitfinex","ETHUSD",1725689128905,4.39897,2273.3,2272.9,21.28215846]
["bitfinex","ETHUSD",1725689129386,4.39897,2273.3,2272.9,25.68176846]
["bitfinex","ETHUSD",1725689130117,4.39878,2273.4,2272.9,25.68176846]
["bitfinex","ETHUSD",1725689130821,4.39878,2273.4,2273.0,19.42453381]
["bitfinex","ETHUSD",1725689132153,4.39852,2273.5,2273.1,21.87825148]
["bitfinex","ETHUSD",1725689135124,4.39872,2273.4,2273.1,19.53565148]
["bitfinex","ETHUSD",1725689136618,6.89252,2273.5,2273.1,19.53565148]
["bitfinex","ETHUSD",1725689136926,6.89252,2273.5,2273.2,19.42453381]
["bitfinex","ETHUSD",1725689137084,6.89252,2273.5,2273.3,19.42453381]
["bitfinex","ETHUSD",1725689137085,4.39852,2273.5,2273.3,19.42453381]
["bitfinex","ETHUSD",1725689137370,0.46111739,2273.6,2273.3,19.42453381]
["bitfinex","ETHUSD",1725689137583,0.55,2273.5,2273.4,0.11079588]
["bitfinex","ETHUSD",1725689137734,4.9485,2273.5,2273.4,0.11079588]
["bitfinex","ETHUSD",1725689138165,0.55,2273.5,2273.4,0.11079588]
["bitfinex","ETHUSD",1725689138375,4.39841,2273.6,2273.4,0.11079588]
["bitfinex","ETHUSD",1725689138658,0.55,2273.5,2273.4,0.11079588]
["bitfinex","ETHUSD",1725689138836,4.9485,2273.5,2273.4,0.11079588]
["bitfinex","ETHUSD",1725689139652,0.55,2273.5,2273.4,0.11079588]
["bitfinex","ETHUSD",1725689141684,4.9485,2273.5,2273.4,19.53532969]
["bitfinex","ETHUSD",1725689142953,12.33585,2273.5,2273.4,19.53532969]
["bitfinex","ETHUSD",1725689143142,11.29216,2273.2,2273.1,19.42453381]
["bitfinex","ETHUSD",1725689143341,11.84216,2273.2,2273.1,19.42453381]
["bitfinex","ETHUSD",1725689143682,4.39976,2272.9,2272.7,6.9986]
["bitfinex","ETHUSD",1725689143879,4.39976,2272.9,2272.7,19.42453381]
["bitfinex","ETHUSD",1725689144077,0.55,2272.8,2272.7,19.42453381]
["bitfinex","ETHUSD",1725689144758,4.94985,2272.8,2272.7,19.42453381]
["bitfinex","ETHUSD",1725689145935,0.55,2272.8,2272.7,19.42453381]
["bitfinex","ETHUSD",1725689146774,6.89342,2273.1,2272.7,19.42453381]
["bitfinex","ETHUSD",1725689146956,0.55,2273.0,2272.7,19.42453381]
["bitfinex","ETHUSD",1725689148451,4.94951,2273.0,2272.7,19.42453381]
["bitfinex","ETHUSD",1725689148868,4.94951,2273.0,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689149092,6.333803,2273.0,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689149493,1.934293,2273.0,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689149668,4.39966,2272.9,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689149870,0.55,2272.9,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689151944,4.94949,2273.0,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689152491,4.39966,2272.9,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689152761,4.94966,2272.9,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689153396,5.41039703,2272.9,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689153596,1.01073703,2272.9,2272.8,19.42453381]
["bitfinex","ETHUSD",1725689155020,11.08574,2272.3,2272.2,6.9986]
["bitfinex","ETHUSD",1725689155293,8.80204,2272.2,2272.1,19.42453381]
["bitfinex","ETHUSD",1725689155599,2.2841,2272.3,2271.4,11.86924368]
["bitfinex","ETHUSD",1725689155600,4.40202,2271.7,2271.4,6.5379]
["bitfinex","ETHUSD",1725689155768,4.40237,2271.5,2271.3,19.42453381]
["bitfinex","ETHUSD",1725689155955,0.55,2271.4,2271.3,19.42453381]
["bitfinex","ETHUSD",1725689156154,0.55,2271.4,2271.0,3.9493317]
["bitfinex","ETHUSD",1725689156155,7.23667,2271.4,2270.7,21.90713381]
["bitfinex","ETHUSD",1725689156380,7.23667,2271.4,2270.8,20.89126551]
["bitfinex","ETHUSD",1725689156659,0.4608761,2271.3,2270.8,20.89126551]
["bitfinex","ETHUSD",1725689156896,0.55,2271.2,2270.8,20.89126551]
["bitfinex","ETHUSD",1725689157190,0.4608761,2271.3,2271.0,1.4667317]
["bitfinex","ETHUSD",1725689157356,0.4608761,2271.3,2271.2,1.4667317]
["bitfinex","ETHUSD",1725689157557,8.80381,2271.8,2271.2,2.31080459]
["bitfinex","ETHUSD",1725689157761,5.4127918,2271.7,2271.2,1.4667317]
["bitfinex","ETHUSD",1725689157961,5.4127918,2271.7,2271.1,21.90713381]
["bitfinex","ETHUSD",1725689158694,1.0108018,2271.7,2271.2,0.08805099]
["bitfinex","ETHUSD",1725689158896,0.4608018,2271.7,2271.2,19.42453381]
["bitfinex","ETHUSD",1725689159063,0.4608018,2271.7,2271.2,21.61524719]
["bitfinex","ETHUSD",1725689159262,0.4608018,2271.7,2271.2,19.42453381]
["bitfinex","ETHUSD",1725689159514,4.8628618,2271.7,2271.2,19.42453381]
["bitfinex","ETHUSD",1725689160343,2.2841,2271.5,2271.2,19.42453381]
["bitfinex","ETHUSD",1725689160641,2.2841,2271.5,2270.8,19.42453381]
["bitfinex","ETHUSD",1725689160642,4.40334,2271.0,2270.8,19.42453381]
["bitfinex","ETHUSD",1725689160932,4.4033,2271.1,2270.5,19.42453381]
["bitfinex","ETHUSD",1725689160933,4.40404,2270.7,2270.5,19.42453381]
["bitfinex","ETHUSD",1725689161226,8.80811,2270.7,2270.5,19.42453381]
["bitfinex","ETHUSD",1725689161429,4.40412,2270.6,2270.5,19.42453381]
["bitfinex","ETHUSD",1725689161725,4.40404,2270.7,2270.2,19.42453381]
["bitfinex","ETHUSD",1725689161726,4.40436,2270.5,2270.2,19.42453381]
["bitfinex","ETHUSD",1725689161909,11.09223,2270.7,2270.3,19.42453381]
["bitfinex","ETHUSD",1725689162112,4.40414,2270.6,2270.3,19.42453381]
["bitfinex","ETHUSD",1725689163298,4.4054,2270.0,2269.6,19.42453381]
["bitfinex","ETHUSD",1725689163499,4.40551,2269.9,2269.6,19.42453381]
["bitfinex","ETHUSD",1725689163703,4.4054,2270.0,2269.6,19.42453381]
["bitfinex","ETHUSD",1725689163704,4.40568,2269.8,2269.6,19.42453381]
["bitfinex","ETHUSD",1725689165528,4.40586,2269.7,2269.6,19.42453381]
["bitfinex","ETHUSD",1725689166525,8.8108,2270.0,2269.6,19.42453381]
["bitfinex","ETHUSD",1725689166825,4.40549,2269.9,2269.7,19.42453381]
["bitfinex","ETHUSD",1725689167089,4.40549,2269.9,2268.8,4.40757]
["bitfinex","ETHUSD",1725689167090,2.0,2269.6,2268.9,6.5379]
["bitfinex","ETHUSD",1725689167366,4.40713,2269.1,2268.4,4.40825]
["bitfinex","ETHUSD",1725689167522,4.40713,2269.1,2268.4,8.81652]
["bitfinex","ETHUSD",1725689167726,4.40713,2269.1,2268.5,1.23355863]
["bitfinex","ETHUSD",1725689167964,4.40713,2269.1,2268.6,4.40799]
["bitfinex","ETHUSD",1725689168284,4.40713,2269.1,2268.5,1.23355863]
["bitfinex","ETHUSD",1725689168427,4.40677,2269.3,2268.7,2.3879]
["bitfinex","ETHUSD",1725689168624,4.40676,2269.3,2268.7,2.3879]
["bitfinex","ETHUSD",1725689168828,4.40694,2269.2,2268.7,2.3879]
["bitfinex","ETHUSD",1725689169780,4.40676,2269.3,2268.7,2.3879]
["bitfinex","ETHUSD",1725689169938,8.81356,2269.3,2268.8,0.08903772]
["bitfinex","ETHUSD",1725689170138,4.40698,2269.2,2268.8,0.08903772]
["bitfinex","ETHUSD",1725689172047,9.694896,2269.3,2268.8,0.08903772]
["bitfinex","ETHUSD",1725689172256,3.0,2269.6,2268.8,0.08903772]
["bitfinex","ETHUSD",1725689172473,4.40641,2269.5,2268.9,23.83193381]
["bitfinex","ETHUSD",1725689172782,4.40636,2269.5,2269.0,0.09193468]
["bitfinex","ETHUSD",1725689172940,4.40645,2269.4,2269.0,0.09193468]
["bitfinex","ETHUSD",1725689173557,4.40636,2269.5,2269.0,0.09193468]
["bitfinex","ETHUSD",1725689174061,4.40646,2269.4,2269.0,0.09193468]
["bitfinex","ETHUSD",1725689175485,4.40636,2269.5,2269.0,0.09193468]
["bitfinex","ETHUSD",1725689175980,4.40636,2269.5,2269.1,19.42453381]
["bitfinex","ETHUSD",1725689176143,4.40636,2269.5,2269.2,0.09181387]
["bitfinex","ETHUSD",1725689177075,8.81272,2269.5,2269.2,0.09181387]
["bitfinex","ETHUSD",1725689177375,4.40636,2269.5,2269.2,0.09181387]
["bitfinex","ETHUSD",1725689177583,8.81271,2269.5,2269.2,0.09181387]
["bitfinex","ETHUSD",1725689177877,4.40635,2269.5,2269.2,0.09181387]
["bitfinex","ETHUSD",1725689179190,4.406,2269.7,2269.2,0.09181387]
["bitfinex","ETHUSD",1725689179714,4.406,2269.7,2269.2,7.57048964]
["bitfinex","ETHUSD",1725689179873,8.81196,2269.7,2269.2,7.57048964]
["bitfinex","ETHUSD",1725689180198,8.81196,2269.7,2269.2,3.16365964]
["bitfinex","ETHUSD",1725689180359,4.40596,2269.7,2269.2,7.57048964]
["bitfinex","ETHUSD",1725689180558,8.81195,2269.7,2269.2,3.16365964]
["bitfinex","ETHUSD",1725689180981,4.40596,2269.7,2269.2,7.57046964]
["bitfinex","ETHUSD",1725689181195,4.40596,2269.7,2269.3,3.37899235]
["bitfinex","ETHUSD",1725689181494,8.81199,2269.7,2269.4,19.51648183]
["bitfinex","ETHUSD",1725689181656,4.40596,2269.7,2269.4,19.51648183]
["bitfinex","ETHUSD",1725689182294,4.40608,2269.6,2269.4,19.51648183]
["bitfinex","ETHUSD",1725689183592,4.40625,2269.5,2269.4,19.51648183]
["bitfinex","ETHUSD",1725689183796,5.287284,2269.6,2269.4,19.51648183]
["bitfinex","ETHUSD",1725689184097,4.40608,2269.6,2269.4,19.51648183]
["bitfinex","ETHUSD",1725689184689,4.40608,2269.6,2269.5,19.42453381]
["bitfinex","ETHUSD",1725689185277,4.40608,2269.6,2269.5,19.51648183]
["bitfinex","ETHUSD",1725689188502,8.81228,2269.6,2269.5,19.51648183]
["bitfinex","ETHUSD",1725689189867,4.4062,2269.6,2269.5,19.51648183]
["bitfinex","ETHUSD",1725689190609,8.8124,2269.6,2269.5,19.51648183]
["bitfinex","ETHUSD",1725689190900,8.8124,2269.6,2269.5,0.09194802]
["bitfinex","ETHUSD",1725689191400,4.40638,2269.5,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689193110,4.86778532,2269.5,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689193890,4.40645,2269.4,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689194223,4.86778532,2269.5,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689194430,4.40645,2269.4,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689194644,4.86778532,2269.5,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689194797,9.27422532,2269.5,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689194992,4.86778532,2269.5,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689195614,9.27414532,2269.5,2269.3,19.42453381]
["bitfinex","ETHUSD",1725689196835,9.27414532,2269.5,2269.4,19.42453381]
["bitfinex","ETHUSD",1725689198398,17.42207985,2269.5,2269.4,19.42453381]
["bitfinex","ETHUSD",1725689198647,20.42207985,2269.5,2269.4,19.42453381]
["bitfinex","ETHUSD",1725689198946,24.82849985,2269.5,2269.4,19.42453381]
["bitfinex","ETHUSD",1725689199722,24.82849985,2269.5,2269.4,19.513352]
["bitfinex","ETHUSD",1725689201728,24.82849985,2269.5,2269.4,0.08881819]
["bitfinex","ETHUSD",1725689201938,10.81444,2269.0,2268.9,6.5379]
["bitfinex","ETHUSD",1725689202230,4.40802,2268.6,2268.5,0.92131198]
["bitfinex","ETHUSD",1725689202541,4.40802,2268.6,2268.5,3.84007315]
["bitfinex","ETHUSD",1725689204234,4.40802,2268.6,2268.5,4.76138513]
["bitfinex","ETHUSD",1725689205211,4.40802,2268.6,2268.5,8.29417741]
["bitfinex","ETHUSD",1725689205840,4.40802,2268.6,2268.5,27.71871122]
["bitfinex","ETHUSD",1725689206635,3.48633702,2268.6,2268.5,23.26460696]
["bitfinex","ETHUSD",1725689207142,3.48633702,2268.6,2268.5,24.18603708]
["bitfinex","ETHUSD",1725689207352,3.48633702,2268.6,2268.5,23.26477491]
["bitfinex","ETHUSD",1725689207916,3.48633702,2268.6,2268.5,24.18603708]
["bitfinex","ETHUSD",1725689208107,3.48633702,2268.6,2268.5,23.26477491]
["bitfinex","ETHUSD",1725689208311,3.94776688,2268.6,2268.5,23.26477491]
["bitfinex","ETHUSD",1725689208512,3.94776688,2268.6,2268.5,23.26473012]
["bitfinex","ETHUSD",1725689209219,8.35578688,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689209639,9.27746986,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689211633,4.40819,2268.5,2268.4,19.42453381]
["bitfinex","ETHUSD",1725689212358,4.95826,2268.5,2268.1,19.42453381]
["bitfinex","ETHUSD",1725689212856,4.4085,2268.4,2268.1,19.42453381]
["bitfinex","ETHUSD",1725689213156,4.4085,2268.4,2268.1,22.35189341]
["bitfinex","ETHUSD",1725689214760,4.4085,2268.4,2268.2,0.09096642]
["bitfinex","ETHUSD",1725689215461,4.86950986,2268.6,2268.3,2.3899]
["bitfinex","ETHUSD",1725689215662,0.46142986,2268.6,2268.3,2.3899]
["bitfinex","ETHUSD",1725689215985,4.86951986,2268.6,2268.4,0.09096642]
["bitfinex","ETHUSD",1725689217661,4.86951986,2268.6,2268.4,19.51550023]
["bitfinex","ETHUSD",1725689218565,0.46142986,2268.6,2268.4,19.51550023]
["bitfinex","ETHUSD",1725689218749,0.46142986,2268.6,2268.4,22.14691725]
["bitfinex","ETHUSD",1725689219080,0.46142986,2268.6,2268.4,19.51550023]
["bitfinex","ETHUSD",1725689220980,4.86945986,2268.6,2268.4,19.51550023]
["bitfinex","ETHUSD",1725689221778,0.46142986,2268.6,2268.4,19.51550023]
["bitfinex","ETHUSD",1725689221946,0.46142986,2268.6,2268.5,26.22262381]
["bitfinex","ETHUSD",1725689222377,0.46142986,2268.6,2268.5,19.51550023]
["bitfinex","ETHUSD",1725689223242,4.86942986,2268.6,2268.5,19.51550023]
["bitfinex","ETHUSD",1725689223655,22.77321913,2268.6,2268.5,0.09096642]
["bitfinex","ETHUSD",1725689223868,26.97124484,2268.6,2268.5,0.09096642]
["bitfinex","ETHUSD",1725689224051,13.21806,2268.3,2268.2,19.42453381]
["bitfinex","ETHUSD",1725689224255,4.40955,2267.8,2267.7,19.42453381]
["bitfinex","ETHUSD",1725689224710,4.95955,2267.8,2267.7,19.42453381]
["bitfinex","ETHUSD",1725689225852,4.40994,2267.6,2267.5,19.42453381]
["bitfinex","ETHUSD",1725689226057,4.41024,2267.5,2267.2,19.42453381]
["bitfinex","ETHUSD",1725689226256,4.41024,2267.5,2267.1,6.5379]
["bitfinex","ETHUSD",1725689226257,8.82056,2267.5,2267.3,19.42453381]
["bitfinex","ETHUSD",1725689227173,4.41024,2267.5,2267.3,19.42453381]
["bitfinex","ETHUSD",1725689227753,4.95962,2267.8,2267.2,2.4302]
["bitfinex","ETHUSD",1725689227946,4.95962,2267.8,2267.3,0.684098]
["bitfinex","ETHUSD",1725689228151,0.55,2267.8,2267.3,0.684098]
["bitfinex","ETHUSD",1725689228653,4.95963,2267.8,2267.3,0.684098]
["bitfinex","ETHUSD",1725689229000,4.95963,2267.8,2267.2,2.51840221]
["bitfinex","ETHUSD",1725689229001,4.40978,2267.7,2267.2,2.4302]
["bitfinex","ETHUSD",1725689229364,4.41007,2267.6,2267.2,2.4302]
["bitfinex","ETHUSD",1725689229753,4.41007,2267.6,2267.3,0.09084552]
["bitfinex","ETHUSD",1725689230150,4.41007,2267.6,2267.2,2.4302]
["bitfinex","ETHUSD",1725689230762,4.41007,2267.6,2267.3,0.09084552]
["bitfinex","ETHUSD",1725689230986,4.40978,2267.7,2267.2,2.4302]
["bitfinex","ETHUSD",1725689231189,3.0,2268.0,2267.3,20.19948133]
["bitfinex","ETHUSD",1725689231380,4.87049643,2268.1,2267.5,2.4302]
["bitfinex","ETHUSD",1725689231581,3.0,2268.0,2267.5,2.4302]
["bitfinex","ETHUSD",1725689231883,4.87049643,2268.1,2267.6,0.09084552]
["bitfinex","ETHUSD",1725689233113,4.95919,2268.0,2267.6,2.72643545]
["bitfinex","ETHUSD",1725689234429,0.46140643,2268.1,2267.6,7.22451828]
["bitfinex","ETHUSD",1725689234591,1.16782299,2268.6,2267.6,7.22451828]
["bitfinex","ETHUSD",1725689234592,4.40801,2268.6,2268.0,4.40917]
["bitfinex","ETHUSD",1725689234790,4.40792,2268.7,2268.1,21.94872356]
["bitfinex","ETHUSD",1725689234990,4.86943965,2268.6,2268.1,21.94872356]
["bitfinex","ETHUSD",1725689235482,4.86941965,2268.6,2268.1,21.94872356]
["bitfinex","ETHUSD",1725689235682,4.40822,2268.5,2268.1,21.94872356]
["bitfinex","ETHUSD",1725689235982,4.86933965,2268.6,2268.1,24.14359592]
["bitfinex","ETHUSD",1725689237285,0.46133965,2268.6,2268.1,24.14359592]
["bitfinex","ETHUSD",1725689237584,0.46133965,2268.6,2268.2,0.08816749]
["bitfinex","ETHUSD",1725689237806,0.46133965,2268.6,2268.2,19.5127013]
["bitfinex","ETHUSD",1725689238176,0.46133965,2268.6,2268.3,0.0930624]
["bitfinex","ETHUSD",1725689238385,0.46133965,2268.6,2268.3,2.86397861]
["bitfinex","ETHUSD",1725689238584,0.46133965,2268.6,2268.4,0.08996171]
["bitfinex","ETHUSD",1725689241021,0.46133965,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689241223,6.76494,2269.0,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689241428,4.40724,2269.0,2268.6,0.08986766]
["bitfinex","ETHUSD",1725689241603,4.86847859,2269.0,2268.6,0.08986766]
["bitfinex","ETHUSD",1725689242129,4.40743,2268.9,2268.6,0.08986766]
["bitfinex","ETHUSD",1725689242700,8.81499,2268.9,2268.6,0.08986766]
["bitfinex","ETHUSD",1725689242893,8.81495,2268.9,2268.6,0.08986766]
["bitfinex","ETHUSD",1725689243224,4.40743,2268.9,2268.6,0.08986766]
["bitfinex","ETHUSD",1725689244690,4.86847859,2269.0,2268.7,19.42453381]
["bitfinex","ETHUSD",1725689245096,4.86847859,2269.0,2268.8,0.08965272]
["bitfinex","ETHUSD",1725689245322,0.46123859,2269.0,2268.8,0.08965272]
["bitfinex","ETHUSD",1725689245487,0.46123859,2269.0,2268.8,2.04107137]
["bitfinex","ETHUSD",1725689250326,0.46123859,2269.0,2268.8,0.08965272]
["bitfinex","ETHUSD",1725689250713,0.46123859,2269.0,2268.9,19.42453381]
["bitfinex","ETHUSD",1725689250910,0.46123859,2269.0,2268.9,19.51258753]
["bitfinex","ETHUSD",1725689253224,4.40703,2269.1,2268.9,19.51258753]
["bitfinex","ETHUSD",1725689253406,4.40703,2269.1,2269.0,19.42453381]
["bitfinex","ETHUSD",1725689253615,4.40703,2269.1,2269.0,19.51260096]
["bitfinex","ETHUSD",1725689253952,10.245449,2269.1,2269.0,19.51260096]
["bitfinex","ETHUSD",1725689260621,12.642849,2269.1,2269.0,19.51260096]
["bitfinex","ETHUSD",1725689260956,19.049879,2269.1,2269.0,0.08806715]
["bitfinex","ETHUSD",1725689261165,8.816,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689261327,4.408,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689262037,8.816,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689264854,4.408,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689265179,8.816,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689265469,4.408,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689266759,8.816,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689266960,4.408,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689267131,8.816,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689267527,4.408,2268.6,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689268147,4.40799,2268.7,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689268483,4.40796,2268.7,2268.5,19.42453381]
["bitfinex","ETHUSD",1725689268685,4.40793,2268.7,2268.4,2.3762]
["bitfinex","ETHUSD",1725689268985,4.40793,2268.7,2268.4,4.99714938]
["bitfinex","ETHUSD",1725689269185,4.40791,2268.7,2268.4,4.99714938]
["bitfinex","ETHUSD",1725689270279,4.40804,2268.6,2268.4,4.99714938]
["bitfinex","ETHUSD",1725689270477,4.40804,2268.6,2268.4,2.3762]
["bitfinex","ETHUSD",1725689271863,4.86838814,2269.0,2268.7,4.4077]
["bitfinex","ETHUSD",1725689271864,0.46113814,2269.0,2268.7,4.4077]
["bitfinex","ETHUSD",1725689272063,0.46113814,2269.0,2268.9,2.3762]
["bitfinex","ETHUSD",1725689272320,4.40674,2269.3,2268.9,2.3762]
["bitfinex","ETHUSD",1725689272451,4.40683,2269.2,2269.0,19.42453381]
["bitfinex","ETHUSD",1725689274487,4.40703,2269.1,2269.0,19.42453381]
["bitfinex","ETHUSD",1725689274854,4.40703,2269.1,2269.0,19.51006032]
["bitfinex","ETHUSD",1725689277003,8.81406,2269.1,2269.0,19.51006032]
["bitfinex","ETHUSD",1725689283299,4.40703,2269.1,2269.0,19.51006032]
["bitfinex","ETHUSD",1725689284865,8.81406,2269.1,2269.0,19.51006032]
["bitfinex","ETHUSD",1725689285171,9.36406,2269.1,2269.0,19.51006032]
["bitfinex","ETHUSD",1725689286704,18.12789,2269.1,2269.0,0.08552651]
["bitfinex","ETHUSD",1725689287104,8.81522,2268.8,2268.7,19.42453381]
["bitfinex","ETHUSD",1725689287770,9.27628933,2268.8,2268.7,19.42453381]
["bitfinex","ETHUSD",1725689289909,9.27628933,2268.8,2268.7,19.50922838]
["bitfinex","ETHUSD",1725689302179,13.00144226,2268.8,2268.7,0.08469457]
["bitfinex","ETHUSD",1725689302388,25.83664081,2268.8,2268.7,0.08469457]
["bitfinex","ETHUSD",1725689302614,8.81638,2268.5,2268.4,19.42453381]
["bitfinex","ETHUSD",1725689302819,9.36638,2268.5,2268.4,19.42453381]
["bitfinex","ETHUSD",1725689302992,13.77457,2268.5,2268.4,19.42453381]
["bitfinex","ETHUSD",1725689303180,4.40936,2267.9,2267.8,21.91333381]
["bitfinex","ETHUSD",1725689303383,4.40936,2267.9,2267.8,2.4888]
["bitfinex","ETHUSD",1725689303692,4.40955,2267.8,2267.7,19.42453381]
["bitfinex","ETHUSD",1725689304926,4.40955,2267.8,2267.7,19.50695441]
["bitfinex","ETHUSD",1725689306207,4.40936,2267.9,2267.7,19.50695441]
["bitfinex","ETHUSD",1725689306419,4.40919,2268.0,2267.7,19.50695441]
["bitfinex","ETHUSD",1725689306614,4.40915,2268.1,2267.7,19.50695441]
["bitfinex","ETHUSD",1725689306808,4.40915,2268.1,2267.8,2.55087896]
["bitfinex","ETHUSD",1725689307245,4.40915,2268.1,2267.8,2.4627]
["bitfinex","ETHUSD",1725689307455,4.40915,2268.1,2267.9,19.50695441]
["bitfinex","ETHUSD",1725689308013,8.81834,2268.0,2267.9,19.50695441]
["bitfinex","ETHUSD",1725689309630,13.22751,2268.0,2267.9,0.0824206]
["bitfinex","ETHUSD",1725689309950,13.22751,2268.0,2267.5,19.42453381]
["bitfinex","ETHUSD",1725689309951,4.40994,2267.6,2267.5,19.42453381]
["bitfinex","ETHUSD",1725689310317,8.81988,2267.6,2267.5,19.42453381]
["bitfinex","ETHUSD",1725689311118,4.40994,2267.6,2267.5,19.42453381]
["bitfinex","ETHUSD",1725689312257,4.40978,2267.7,2267.6,2.4627]
["bitfinex","ETHUSD",1725689312816,8.81905,2267.9,2267.6,2.4627]
["bitfinex","ETHUSD",1725689313015,4.40951,2267.9,2267.6,2.4627]
["bitfinex","ETHUSD",1725689313341,4.40966,2267.8,2267.6,2.4627]
["bitfinex","ETHUSD",1725689313519,4.40966,2267.8,2267.7,19.42453381]
["bitfinex","ETHUSD",1725689313717,8.81931,2267.8,2267.7,19.42453381]
["bitfinex","ETHUSD",1725689314647,4.40965,2267.8,2267.7,19.42453381]
["bitfinex","ETHUSD",1725689315254,8.8193,2267.8,2267.7,19.42453381]
["bitfinex","ETHUSD",1725689319564,8.81988,2267.6,2267.5,19.42453381]
["bitfinex","ETHUSD",1725689319768,8.82028,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689320258,15.65052,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689320566,16.20052,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689321449,9.37028,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689321630,8.82028,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689321845,4.41014,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689322438,8.82028,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689323665,4.41014,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689324159,8.82028,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689325865,4.41014,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689328546,4.40987,2267.7,2267.4,23.65548719]
["bitfinex","ETHUSD",1725689328730,4.40966,2267.8,2267.5,0.08819376]
["bitfinex","ETHUSD",1725689329257,4.40966,2267.8,2267.4,23.65548719]
["bitfinex","ETHUSD",1725689329653,4.40976,2267.7,2267.4,23.65548719]
["bitfinex","ETHUSD",1725689329966,4.41003,2267.6,2267.4,21.36698719]
["bitfinex","ETHUSD",1725689330325,4.41003,2267.6,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689330533,4.41014,2267.5,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689331036,4.41003,2267.6,2267.4,19.42453381]
["bitfinex","ETHUSD",1725689331425,4.41003,2267.6,2267.5,19.42453381]
["bitfinex","ETHUSD",1725689331659,4.4097,2267.8,2267.5,21.71303381]
["bitfinex","ETHUSD",1725689331863,4.4097,2267.8,2267.5,24.32537619]
["bitfinex","ETHUSD",1725689332061,4.87054543,2267.9,2267.5,24.32537619]
["bitfinex","ETHUSD",1725689332967,4.40958,2267.8,2267.5,24.32537619]
["bitfinex","ETHUSD",1725689333128,4.87054543,2267.9,2267.5,24.32537619]
["bitfinex","ETHUSD",1725689333732,9.28005543,2267.9,2267.5,24.32537619]
["bitfinex","ETHUSD",1725689333924,9.28003543,2267.9,2267.5,24.32537619]
["bitfinex","ETHUSD",1725689334128,0.46117543,2267.9,2267.6,21.94526226]
["bitfinex","ETHUSD",1725689334358,0.46117543,2267.9,2267.7,2.2885]
["bitfinex","ETHUSD",1725689334560,0.46117543,2267.9,2267.7,2.37668238]
["bitfinex","ETHUSD",1725689334945,0.46117543,2267.9,2267.8,0.08499591]
["bitfinex","ETHUSD",1725689335337,0.46117543,2267.9,2267.6,21.85707143]
["bitfinex","ETHUSD",1725689335338,4.40975,2267.7,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689335540,8.8195,2267.7,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689337575,4.40975,2267.7,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689338198,8.81926,2267.8,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689338788,4.40958,2267.8,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689338974,8.81924,2267.8,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689339136,11.2134,2267.7,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689339342,8.8195,2267.7,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689339749,4.40975,2267.7,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689343478,8.8195,2267.7,2267.6,19.42453381]
["bitfinex","ETHUSD",1725689347760,8.82106,2267.3,2267.2,19.42453381]
["bitfinex","ETHUSD",1725689347961,11.30346,2267.3,2267.2,19.42453381]
["bitfinex","ETHUSD",1725689348162,12.874841,2267.3,2267.2,19.42453381]
["bitfinex","ETHUSD",1725689348453,17.74660656,2267.3,2267.2,19.42453381]
["bitfinex","ETHUSD",1725689348896,10.85367656,2267.3,2267.2,19.42453381]
["bitfinex","ETHUSD",1725689349193,9.28229556,2267.3,2267.2,19.42453381]
["bitfinex","ETHUSD",1725689350050,9.28229556,2267.3,2267.2,19.50958335]
["bitfinex","ETHUSD",1725689351483,9.28229556,2267.3,2267.2,0.08504954]
["bitfinex","ETHUSD",1725689351670,8.823,2266.8,2266.7,19.42453381]
["bitfinex","ETHUSD",1725689351868,8.823,2266.8,2266.7,19.50987862]
["bitfinex","ETHUSD",1725689352966,4.4115,2266.8,2266.7,19.50987862]
["bitfinex","ETHUSD",1725689354780,8.823,2266.8,2266.7,19.50987862]
["bitfinex","ETHUSD",1725689356290,9.7053,2266.8,2266.7,19.50987862]
["bitfinex","ETHUSD",1725689358397,8.823,2266.8,2266.7,0.08534481]
["bitfinex","ETHUSD",1725689358787,4.41199,2266.6,2266.3,19.42453381]
["bitfinex","ETHUSD",1725689358977,8.82398,2266.6,2266.3,19.42453381]
["bitfinex","ETHUSD",1725689359176,8.82399,2266.6,2266.3,19.42453381]
["bitfinex","ETHUSD",1725689364485,8.82399,2266.6,2266.4,19.42453381]
["bitfinex","ETHUSD",1725689364811,8.82399,2266.6,2266.5,0.0870362]
["bitfinex","ETHUSD",1725689366086,4.41199,2266.6,2266.5,0.0870362]
["bitfinex","ETHUSD",1725689369412,0.46130164,2266.7,2266.5,0.0870362]
["bitfinex","ETHUSD",1725689370146,4.87312164,2266.7,2266.5,0.0870362]
["bitfinex","ETHUSD",1725689370298,4.87312164,2266.7,2266.6,19.42453381]
["bitfinex","ETHUSD",1725689370661,4.87312164,2266.7,2266.6,19.51174454]
["bitfinex","ETHUSD",1725689372535,10.2133668,2266.7,2266.6,19.51174454]
["bitfinex","ETHUSD",1725689372946,9.97918888,2266.7,2266.6,19.51174454]
["bitfinex","ETHUSD",1725689373113,8.8236,2266.7,2266.6,19.51174454]
["bitfinex","ETHUSD",1725689376116,8.8236,2266.7,2266.6,19.51029994]
["bitfinex","ETHUSD",1725689383400,8.8236,2266.7,2266.6,21.95269994]
["bitfinex","ETHUSD",1725689383889,8.8236,2266.7,2266.6,19.51029994]
["bitfinex","ETHUSD",1725689393763,0.46139495,2266.8,2266.6,19.51029994]
["bitfinex","ETHUSD",1725689393764,0.46139495,2266.8,2266.7,6.73039]
["bitfinex","ETHUSD",1725689394100,4.41065,2267.3,2266.7,11.03880719]
["bitfinex","ETHUSD",1725689394259,4.41065,2267.3,2266.9,2.3187]
["bitfinex","ETHUSD",1725689394785,4.87185194,2267.4,2267.0,19.59626763]
["bitfinex","ETHUSD",1725689395000,4.87185194,2267.4,2267.2,5.88325288]
["bitfinex","ETHUSD",1725689395001,0.46137194,2267.4,2267.2,5.88325288]
["bitfinex","ETHUSD",1725689395191,4.40971,2267.8,2267.3,21.82998659]
["bitfinex","ETHUSD",1725689395358,4.8710843,2267.8,2267.4,2.77132395]
["bitfinex","ETHUSD",1725689395696,0.4613743,2267.8,2267.5,19.50805484]
["bitfinex","ETHUSD",1725689396074,4.8709643,2267.8,2267.5,19.50805484]
["bitfinex","ETHUSD",1725689396310,4.8709643,2267.8,2267.6,19.42308921]
["bitfinex","ETHUSD",1725689397001,0.4613743,2267.8,2267.7,0.08496563]
["bitfinex","ETHUSD",1725689397165,0.4613743,2267.8,2267.7,19.50805484]
["bitfinex","ETHUSD",1725689397706,4.8709243,2267.8,2267.7,19.50805484]
["bitfinex","ETHUSD",1725689401707,0.4613743,2267.8,2267.7,19.50805484]
["bitfinex","ETHUSD",1725689402212,4.40878,2268.2,2267.7,23.77756032]
["bitfinex","ETHUSD",1725689402370,4.40878,2268.2,2267.8,0.08818143]
["bitfinex","ETHUSD",1725689402703,4.87014305,2268.2,2267.8,0.17161806]
["bitfinex","ETHUSD",1725689403401,4.409,2268.1,2267.8,0.17161806]
["bitfinex","ETHUSD",1725689403796,9.27901305,2268.2,2267.8,0.17161806]
["bitfinex","ETHUSD",1725689403998,9.27901305,2268.2,2267.9,21.74178921]
["bitfinex","ETHUSD",1725689403999,0.46136305,2268.2,2267.9,21.74178921]
["bitfinex","ETHUSD",1725689404531,0.46136305,2268.2,2268.0,0.08343663]
["bitfinex","ETHUSD",1725689404701,0.46136305,2268.2,2268.1,19.42308921]
["bitfinex","ETHUSD",1725689405017,4.4081,2268.6,2268.1,23.83203921]
["bitfinex","ETHUSD",1725689405186,4.4081,2268.6,2268.3,2.3187]
["bitfinex","ETHUSD",1725689405726,0.46131836,2268.7,2268.4,0.08343663]
["bitfinex","ETHUSD",1725689406215,0.46131836,2268.7,2268.5,19.42308921]
["bitfinex","ETHUSD",1725689406421,0.46131836,2268.7,2268.5,19.50419277]
["bitfinex","ETHUSD",1725689406782,4.86912836,2268.7,2268.5,19.50419277]
["bitfinex","ETHUSD",1725689409418,4.86912836,2268.7,2268.6,19.42308921]
["bitfinex","ETHUSD",1725689409596,4.86912836,2268.7,2268.6,19.50397842]
["bitfinex","ETHUSD",1725689409995,0.46131836,2268.7,2268.6,0.08088921]
["bitfinex","ETHUSD",1725689410217,4.4077,2268.8,2268.4,19.42308921]
["bitfinex","ETHUSD",1725689410517,4.4077,2268.8,2268.6,0.08088921]
["bitfinex","ETHUSD",1725689410823,4.4077,2268.8,2268.7,0.08052755]
["bitfinex","ETHUSD",1725689410986,4.4077,2268.8,2268.5,2.17417892]
["bitfinex","ETHUSD",1725689411184,8.81543,2268.8,2268.6,0.07912062]
["bitfinex","ETHUSD",1725689411418,4.40781,2268.7,2268.6,0.07912062]
["bitfinex","ETHUSD",1725689412016,8.81562,2268.7,2268.6,0.07912062]
["bitfinex","ETHUSD",1725689412223,4.40806,2268.6,2268.4,19.42308921]
["bitfinex","ETHUSD",1725689412430,4.40806,2268.6,2268.4,21.66253495]
["bitfinex","ETHUSD",1725689413426,4.40819,2268.5,2268.4,19.42308921]
["bitfinex","ETHUSD",1725689413785,8.81678,2268.4,2268.3,19.42308921]
["bitfinex","ETHUSD",1725689414089,8.81678,2268.4,2267.9,6.5379]
["bitfinex","ETHUSD",1725689414090,4.40917,2268.0,2267.9,6.5379]
["bitfinex","ETHUSD",1725689414313,4.40975,2267.7,2267.6,19.42308921]
["bitfinex","ETHUSD",1725689414821,8.8195,2267.7,2267.6,19.42308921]
["bitfinex","ETHUSD",1725689415058,9.3695,2267.7,2267.6,19.42308921]
["bitfinex","ETHUSD",1725689416517,14.36208012,2267.7,2267.6,19.42308921]
["bitfinex","ETHUSD",1725689416926,9.95233012,2267.7,2267.6,19.42308921]
["bitfinex","ETHUSD",1725689418321,4.41022,2267.5,2267.1,19.42308921]
["bitfinex","ETHUSD",1725689418617,8.82049,2267.5,2267.2,19.42308921]
["bitfinex","ETHUSD",1725689419211,0.55,2267.7,2267.2,19.42308921]
["bitfinex","ETHUSD",1725689419212,4.40992,2267.7,2267.2,19.42308921]
["bitfinex","ETHUSD",1725689419412,4.41014,2267.5,2267.3,1.94230892]
["bitfinex","ETHUSD",1725689419621,4.41046,2267.4,2267.2,19.42308921]
["bitfinex","ETHUSD",1725689421120,4.41014,2267.5,2267.2,19.42308921]
["bitfinex","ETHUSD",1725689421333,4.41014,2267.5,2267.2,21.80650613]
["bitfinex","ETHUSD",1725689421529,4.40979,2267.7,2267.2,26.21710613]
["bitfinex","ETHUSD",1725689422525,4.40917,2268.0,2267.3,2.4833]
["bitfinex","ETHUSD",1725689422737,4.40917,2268.0,2267.5,4.40999]
["bitfinex","ETHUSD",1725689422933,4.40937,2267.9,2267.6,2.82432792]
["bitfinex","ETHUSD",1725689423209,4.40917,2268.0,2267.6,2.82432792]
["bitfinex","ETHUSD",1725689423424,4.40936,2267.9,2267.6,2.82432792]
["bitfinex","ETHUSD",1725689423622,4.40917,2268.0,2267.6,2.82432792]
["bitfinex","ETHUSD",1725689424257,8.81843,2268.0,2267.6,2.82432792]
["bitfinex","ETHUSD",1725689424456,8.8185,2268.0,2267.6,2.82432792]
["bitfinex","ETHUSD",1725689424952,4.40917,2268.0,2267.7,0.35858021]
["bitfinex","ETHUSD",1725689425155,4.40917,2268.0,2267.7,0.44676521]
["bitfinex","ETHUSD",1725689425454,4.40893,2268.2,2267.8,2.4833]
["bitfinex","ETHUSD",1725689425656,8.81783,2268.2,2267.9,19.42308921]
["bitfinex","ETHUSD",1725689425815,4.40904,2268.1,2267.9,19.49925002]
["bitfinex","ETHUSD",1725689426011,4.40904,2268.1,2267.9,21.7257483]
["bitfinex","ETHUSD",1725689426856,8.81778,2268.2,2267.9,21.7257483]
["bitfinex","ETHUSD",1725689427357,4.86995494,2268.3,2268.0,19.42308921]
["bitfinex","ETHUSD",1725689427522,0.46135494,2268.3,2268.0,19.42308921]
["bitfinex","ETHUSD",1725689427726,0.46135494,2268.3,2268.1,2.17257483]
["bitfinex","ETHUSD",1725689427925,0.46135494,2268.3,2268.1,2.24873564]
["bitfinex","ETHUSD",1725689428329,4.86995494,2268.3,2268.1,2.24873564]
["bitfinex","ETHUSD",1725689429348,0.46135494,2268.3,2268.2,19.42308921]
["bitfinex","ETHUSD",1725689429956,0.46135494,2268.3,2268.2,19.49925002]
["bitfinex","ETHUSD",1725689430161,4.40841,2268.4,2268.2,19.49925002]
["bitfinex","ETHUSD",1725689430565,4.40858,2268.3,2268.2,19.49925002]
["bitfinex","ETHUSD",1725689431764,4.40858,2268.3,2268.2,19.54356557]
["bitfinex","ETHUSD",1725689434965,4.4084,2268.4,2268.2,19.54356557]
["bitfinex","ETHUSD",1725689436134,4.4084,2268.4,2268.2,21.71517961]
["bitfinex","ETHUSD",1725689436333,4.40805,2268.6,2268.2,24.14997961]
["bitfinex","ETHUSD",1725689437161,4.40851,2268.4,2268.2,21.71517961]
["bitfinex","ETHUSD",1725689437469,4.40851,2268.4,2268.2,19.54356557]
["bitfinex","ETHUSD",1725689438170,4.4081,2268.6,2268.2,19.54356557]
["bitfinex","ETHUSD",1725689439082,4.40844,2268.4,2268.2,19.54356557]
["bitfinex","ETHUSD",1725689439366,8.81698,2268.4,2268.3,19.42308921]
["bitfinex","ETHUSD",1725689439674,4.40844,2268.4,2268.3,19.42308921]
["bitfinex","ETHUSD",1725689439835,4.40844,2268.4,2268.3,19.54356558]
["bitfinex","ETHUSD",1725689441369,4.4082,2268.5,2268.3,19.54356558]
["bitfinex","ETHUSD",1725689443160,4.40808,2268.6,2268.3,21.93881614]
["bitfinex","ETHUSD",1725689445255,4.40808,2268.6,2268.4,19.42308921]
["bitfinex","ETHUSD",1725689445458,8.81716,2268.3,2268.2,19.42308921]
["bitfinex","ETHUSD",1725689451244,8.81814,2268.1,2267.9,19.42308921]
["bitfinex","ETHUSD",1725689451739,4.40888,2268.2,2267.9,22.28395141]
["bitfinex","ETHUSD",1725689452139,4.40902,2268.1,2267.9,22.28395141]
["bitfinex","ETHUSD",1725689454173,4.40888,2268.2,2267.9,22.28395141]
["bitfinex","ETHUSD",1725689454356,0.46136258,2268.3,2268.0,0.08817946]
["bitfinex","ETHUSD",1725689454577,0.46136258,2268.3,2268.0,3.77286909]
["bitfinex","ETHUSD",1725689455092,0.46136258,2268.3,2268.1,0.12010144]
["bitfinex","ETHUSD",1725689456051,4.86998258,2268.3,2268.1,0.12010144]
["bitfinex","ETHUSD",1725689456283,0.46136258,2268.3,2268.1,0.12010144]
["bitfinex","ETHUSD",1725689457211,0.46136258,2268.3,2268.2,19.42308921]
["bitfinex","ETHUSD",1725689457710,0.46136258,2268.3,2268.2,19.54319065]
["bitfinex","ETHUSD",1725689458486,0.46136258,2268.3,2268.2,20.52377628]
["bitfinex","ETHUSD",1725689458690,4.40812,2268.6,2268.2,20.52377628]
["bitfinex","ETHUSD",1725689458889,8.81622,2268.6,2268.2,20.52377628]
["bitfinex","ETHUSD",1725689459088,4.4081,2268.6,2268.2,20.52377628]
["bitfinex","ETHUSD",1725689459411,4.4081,2268.6,2268.3,2.72977963]
["bitfinex","ETHUSD",1725689459915,8.81627,2268.6,2268.4,0.12010144]
["bitfinex","ETHUSD",1725689460116,4.4081,2268.6,2268.4,0.12010144]
["bitfinex","ETHUSD",1725689462927,4.8681252,2269.2,2268.9,19.54319065]
["bitfinex","ETHUSD",1725689463215,2.3992,2269.7,2269.0,19.51122428]
["bitfinex","ETHUSD",1725689463525,4.86672516,2269.9,2269.4,4.40644]
["bitfinex","ETHUSD",1725689463733,4.86672516,2269.9,2269.4,4.49455606]
["bitfinex","ETHUSD",1725689464027,9.27230516,2269.9,2269.4,4.49455606]
["bitfinex","ETHUSD",1725689464203,4.40568,2269.8,2269.5,0.12010144]
["bitfinex","ETHUSD",1725689464389,4.40568,2269.8,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689465008,4.86672516,2269.9,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689465312,9.27234516,2269.9,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689465511,4.40578,2269.8,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689465977,4.40587,2269.7,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689466399,9.27237516,2269.9,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689466615,4.40569,2269.8,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689466985,4.40569,2269.8,2269.5,21.71671886]
["bitfinex","ETHUSD",1725689467643,4.40587,2269.7,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689468490,4.40568,2269.8,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689468921,4.86683516,2269.9,2269.5,19.54319065]
["bitfinex","ETHUSD",1725689469280,4.40569,2269.8,2269.6,19.42308921]
["bitfinex","ETHUSD",1725689469619,4.40586,2269.7,2269.6,19.53904249]
["bitfinex","ETHUSD",1725689470414,2.74963516,2269.9,2269.6,21.49294674]
["bitfinex","ETHUSD",1725689470415,0.46123516,2269.9,2269.6,21.49294674]
["bitfinex","ETHUSD",1725689470600,0.46123516,2269.9,2269.7,0.08810677]
["bitfinex","ETHUSD",1725689470903,4.40509,2270.1,2269.7,0.08810677]
["bitfinex","ETHUSD",1725689471099,4.40559,2269.9,2269.8,0.11595328]
["bitfinex","ETHUSD",1725689471312,4.40586,2269.7,2269.6,19.42308921]
["bitfinex","ETHUSD",1725689473825,4.40567,2269.8,2269.6,19.42308921]
["bitfinex","ETHUSD",1725689474388,4.40586,2269.7,2269.6,19.42308921]
["bitfinex","ETHUSD",1725689475215,4.40619,2269.6,2269.2,19.42308921]
["bitfinex","ETHUSD",1725689476448,4.40619,2269.6,2269.3,0.08812243]
["bitfinex","ETHUSD",1725689476600,4.40619,2269.6,2269.3,3.97345908]
["bitfinex","ETHUSD",1725689478399,4.40619,2269.6,2269.3,3.88533665]
["bitfinex","ETHUSD",1725689478634,4.40619,2269.6,2269.3,3.97345906]
["bitfinex","ETHUSD",1725689478925,4.40619,2269.6,2269.3,3.88533665]
["bitfinex","ETHUSD",1725689479331,4.40582,2269.8,2269.3,8.29183665]
["bitfinex","ETHUSD",1725689480510,4.40582,2269.8,2269.4,0.08811424]
["bitfinex","ETHUSD",1725689480997,4.40557,2269.9,2269.5,6.72081]
["bitfinex","ETHUSD",1725689481200,0.46125882,2270.1,2269.6,23.91723885]
["bitfinex","ETHUSD",1725689481440,0.46125882,2270.1,2269.9,2.3146]
["bitfinex","ETHUSD",1725689481598,4.4048,2270.3,2269.9,2.40269897]
["bitfinex","ETHUSD",1725689481812,8.80961,2270.3,2270.0,19.42308921]
["bitfinex","ETHUSD",1725689482201,8.8096,2270.3,2270.0,19.42308921]
["bitfinex","ETHUSD",1725689482404,4.4049,2270.2,2270.0,19.42308921]
["bitfinex","ETHUSD",1725689483504,4.40509,2270.1,2270.0,19.42308921]
["bitfinex","ETHUSD",1725689485034,4.40509,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689487317,4.40509,2270.1,2270.0,21.49284378]
["bitfinex","ETHUSD",1725689487530,4.4049,2270.2,2270.0,21.49284378]
["bitfinex","ETHUSD",1725689489243,4.40509,2270.1,2270.0,21.49284378]
["bitfinex","ETHUSD",1725689489719,11.69028,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689489903,9.36018,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689492261,8.81018,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689494106,15.76527,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689494311,18.01528,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689499513,9.36018,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689499714,8.81018,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689500016,9.36018,2270.1,2270.0,19.53894889]
["bitfinex","ETHUSD",1725689500416,9.36018,2270.1,2270.0,0.11585968]
["bitfinex","ETHUSD",1725689500417,18.09537,2270.1,2270.0,0.11585968]
["bitfinex","ETHUSD",1725689500620,22.50046,2270.1,2270.0,0.11585968]
["bitfinex","ETHUSD",1725689500846,8.81134,2269.8,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689501157,9.36134,2269.8,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689501463,8.81134,2269.8,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689501653,4.40567,2269.8,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689502158,4.40545,2270.0,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689502159,4.40549,2269.9,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689502357,4.40549,2269.9,2269.7,21.36539813]
["bitfinex","ETHUSD",1725689503352,4.40549,2269.9,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689504425,4.40567,2269.8,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689506879,4.40549,2269.9,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689507092,4.40549,2269.9,2269.7,21.88258921]
["bitfinex","ETHUSD",1725689508506,8.81106,2269.9,2269.7,21.88258921]
["bitfinex","ETHUSD",1725689508848,4.40549,2269.9,2269.7,21.88258921]
["bitfinex","ETHUSD",1725689509145,8.81106,2269.9,2269.7,21.88258921]
["bitfinex","ETHUSD",1725689509394,4.40549,2269.9,2269.7,21.88258921]
["bitfinex","ETHUSD",1725689510081,8.81111,2269.9,2269.7,24.07084813]
["bitfinex","ETHUSD",1725689510284,4.40549,2269.9,2269.7,24.07084813]
["bitfinex","ETHUSD",1725689510579,4.40567,2269.8,2269.7,21.61134813]
["bitfinex","ETHUSD",1725689510786,4.40567,2269.8,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689511452,9.36134,2269.8,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689511954,4.40567,2269.8,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689513565,4.4055,2269.9,2269.7,19.42308921]
["bitfinex","ETHUSD",1725689514886,4.40523,2270.1,2269.8,2.4595]
["bitfinex","ETHUSD",1725689515091,4.86616142,2270.2,2269.9,2.18825892]
["bitfinex","ETHUSD",1725689515391,4.40499,2270.2,2270.0,0.08809677]
["bitfinex","ETHUSD",1725689515694,4.40499,2270.2,2270.0,0.19883804]
["bitfinex","ETHUSD",1725689515879,4.40499,2270.2,2270.0,2.62580666]
["bitfinex","ETHUSD",1725689516697,4.40499,2270.2,2270.0,2.53770989]
["bitfinex","ETHUSD",1725689520057,4.40499,2270.2,2270.1,19.42308921]
["bitfinex","ETHUSD",1725689520298,4.40499,2270.2,2270.1,19.5337237]
["bitfinex","ETHUSD",1725689527420,15.59134,2270.2,2270.1,0.11063449]
["bitfinex","ETHUSD",1725689527619,4.40606,2269.6,2269.5,6.5379]
["bitfinex","ETHUSD",1725689528841,6.78216,2269.8,2269.5,6.5379]
["bitfinex","ETHUSD",1725689528842,4.40588,2269.7,2269.5,6.5379]
["bitfinex","ETHUSD",1725689529038,4.40588,2269.7,2269.5,7.42557]
["bitfinex","ETHUSD",1725689529732,4.40588,2269.7,2269.6,0.10372258]
["bitfinex","ETHUSD",1725689532177,15.59402,2269.7,2269.6,0.10372258]
["bitfinex","ETHUSD",1725689532479,21.29920485,2269.7,2269.6,0.09361835]
["bitfinex","ETHUSD",1725689532639,24.52669181,2269.7,2269.6,8.35e-06]
["bitfinex","ETHUSD",1725689532841,24.52669181,2269.7,2269.6,8.01e-06]
["bitfinex","ETHUSD",1725689533050,28.05055049,2269.7,2269.6,1.68e-06]
["bitfinex","ETHUSD",1725689533238,11.19006,2269.2,2268.9,6.5379]
["bitfinex","ETHUSD",1725689533456,13.22109,2269.1,2269.0,19.42308921]
["bitfinex","ETHUSD",1725689533657,14.835839,2269.1,2269.0,19.42308921]
["bitfinex","ETHUSD",1725689533962,10.428809,2269.1,2269.0,19.42308921]
["bitfinex","ETHUSD",1725689534167,8.81406,2269.1,2269.0,19.42308921]
["bitfinex","ETHUSD",1725689540081,8.81406,2269.1,2269.0,19.50606535]
["bitfinex","ETHUSD",1725689540474,11.19046,2269.1,2269.0,0.08297614]
["bitfinex","ETHUSD",1725689540989,8.81551,2268.8,2268.6,19.42308921]
["bitfinex","ETHUSD",1725689541295,8.81551,2268.8,2268.7,19.42308921]
["bitfinex","ETHUSD",1725689541440,4.40772,2268.8,2268.7,19.42308921]
["bitfinex","ETHUSD",1725689543409,8.81547,2268.8,2268.7,19.42308921]
["bitfinex","ETHUSD",1725689543610,10.375382,2268.8,2268.7,19.42308921]
["bitfinex","ETHUSD",1725689544120,14.783132,2268.8,2268.7,19.42308921]
["bitfinex","ETHUSD",1725689544270,14.783132,2268.8,2268.2,19.42308921]
["bitfinex","ETHUSD",1725689544271,4.40852,2268.4,2268.2,19.42308921]
["bitfinex","ETHUSD",1725689544679,4.35852,2268.4,2268.2,19.42308921]
["bitfinex","ETHUSD",1725689544884,4.40821,2268.5,2268.3,0.08455073]
["bitfinex","ETHUSD",1725689545272,8.81654,2268.5,2268.2,19.42308921]
["bitfinex","ETHUSD",1725689545475,8.81654,2268.5,2268.4,0.08455073]
["bitfinex","ETHUSD",1725689545674,8.81654,2268.5,2268.2,22.04019413]
["bitfinex","ETHUSD",1725689545882,8.81654,2268.5,2268.4,0.08455073]
["bitfinex","ETHUSD",1725689546100,4.40839,2268.4,2268.3,19.42308921]
["bitfinex","ETHUSD",1725689547114,8.81678,2268.4,2268.3,19.42308921]
["bitfinex","ETHUSD",1725689550423,8.81678,2268.4,2268.3,19.41308921]
["bitfinex","ETHUSD",1725689551241,0.46121556,2268.9,2268.4,2.4424]
["bitfinex","ETHUSD",1725689551446,4.40732,2269.0,2268.6,2.4424]
["bitfinex","ETHUSD",1725689551742,4.40699,2269.2,2268.7,4.495934]
["bitfinex","ETHUSD",1725689551916,4.40699,2269.2,2268.8,1.1346244]
["bitfinex","ETHUSD",1725689552241,4.40707,2269.1,2268.8,1.1346244]
["bitfinex","ETHUSD",1725689554046,4.40707,2269.1,2268.9,0.08393672]
["bitfinex","ETHUSD",1725689554267,4.40695,2269.2,2268.9,0.08393672]
["bitfinex","ETHUSD",1725689554474,8.81393,2269.2,2268.9,0.08393672]
["bitfinex","ETHUSD",1725689554845,4.40695,2269.2,2268.9,0.08393672]
["bitfinex","ETHUSD",1725689556052,8.81389,2269.2,2269.0,19.41308921]
["bitfinex","ETHUSD",1725689556245,4.40694,2269.2,2269.0,19.41308921]
["bitfinex","ETHUSD",1725689556445,4.40667,2269.3,2269.1,0.08353634]
["bitfinex","ETHUSD",1725689556651,4.40667,2269.3,2269.2,19.41308921]
["bitfinex","ETHUSD",1725689557072,4.40667,2269.3,2269.2,19.4966389]
["bitfinex","ETHUSD",1725689557695,8.8134,2269.3,2269.2,19.4966389]
["bitfinex","ETHUSD",1725689557858,20.09559866,2269.3,2269.2,19.4966389]
["bitfinex","ETHUSD",1725689558048,24.50232866,2269.3,2269.2,19.4966389]
["bitfinex","ETHUSD",1725689558366,24.50232866,2269.3,2269.2,19.41308921]
["bitfinex","ETHUSD",1725689558682,23.84855737,2269.3,2269.2,19.4966389]
["bitfinex","ETHUSD",1725689560484,19.44182737,2269.3,2269.2,19.4966389]
["bitfinex","ETHUSD",1725689561953,19.44182737,2269.3,2269.2,0.08354969]
["bitfinex","ETHUSD",1725689562155,4.40752,2268.9,2268.6,6.5379]
["bitfinex","ETHUSD",1725689562379,4.40752,2268.9,2268.7,19.41308921]
["bitfinex","ETHUSD",1725689565510,2.3036,2268.8,2268.2,19.41308921]
["bitfinex","ETHUSD",1725689565660,7.04771736,2268.3,2267.2,0.92301219]
["bitfinex","ETHUSD",1725689565863,7.04771736,2268.3,2266.8,6.5379]
["bitfinex","ETHUSD",1725689565864,6.71413,2267.3,2266.1,3.82691829]
["bitfinex","ETHUSD",1725689566206,4.41145,2266.9,2266.1,6.85521]
["bitfinex","ETHUSD",1725689566388,4.41129,2267.0,2266.2,0.08823847]
["bitfinex","ETHUSD",1725689566562,4.41129,2267.0,2266.1,6.85521]
["bitfinex","ETHUSD",1725689566563,4.41079,2267.2,2266.7,0.08823167]
["bitfinex","ETHUSD",1725689566759,6.71337,2267.7,2266.7,0.08823167]
["bitfinex","ETHUSD",1725689566760,6.40996,2267.6,2266.7,6.94231421]
["bitfinex","ETHUSD",1725689566962,6.40996,2267.6,2266.8,1.22351239]
["bitfinex","ETHUSD",1725689567209,6.40996,2267.6,2266.9,0.08821056]
["bitfinex","ETHUSD",1725689567659,4.40922,2268.0,2267.0,0.08821058]
["bitfinex","ETHUSD",1725689567865,0.19504114,2268.4,2267.2,3.52385868]
["bitfinex","ETHUSD",1725689567866,4.40876,2268.3,2267.2,3.52385868]
["bitfinex","ETHUSD",1725689568065,2.3255,2267.2,2266.6,2.69196319]
["bitfinex","ETHUSD",1725689568370,4.41055,2267.3,2266.7,0.08822051]
["bitfinex","ETHUSD",1725689568572,4.40996,2267.6,2266.8,4.41146]
["bitfinex","ETHUSD",1725689568771,4.40996,2267.6,2266.9,0.08820939]
["bitfinex","ETHUSD",1725689568971,4.41019,2267.5,2266.9,0.08820939]
["bitfinex","ETHUSD",1725689569191,4.40999,2267.6,2266.9,0.08820939]
["bitfinex","ETHUSD",1725689569932,7.40924,2268.0,2267.1,3.52385868]
["bitfinex","ETHUSD",1725689570233,4.40938,2267.9,2267.2,0.52036587]
["bitfinex","ETHUSD",1725689570521,4.40938,2267.9,2267.3,0.08819427]
["bitfinex","ETHUSD",1725689570689,4.40938,2267.9,2267.2,0.52036587]
["bitfinex","ETHUSD",1725689570884,4.40903,2268.1,2267.2,0.52036587]
["bitfinex","ETHUSD",1725689571084,4.40903,2268.1,2267.4,4.41033]
["bitfinex","ETHUSD",1725689571085,4.40901,2268.1,2267.4,4.41033]
["bitfinex","ETHUSD",1725689571285,7.19492704,2268.4,2267.6,2.4008]
["bitfinex","ETHUSD",1725689571286,6.73389,2268.4,2267.6,2.4008]
["bitfinex","ETHUSD",1725689571614,6.73389,2268.4,2267.7,0.0881853]
["bitfinex","ETHUSD",1725689572523,4.40899,2268.1,2267.6,2.4008]
["bitfinex","ETHUSD",1725689574818,4.40899,2268.1,2267.7,0.07925928]
["bitfinex","ETHUSD",1725689575002,4.40955,2267.8,2267.7,0.07925928]
["bitfinex","ETHUSD",1725689575193,4.40955,2267.8,2267.3,6.5379]
["bitfinex","ETHUSD",1725689575194,4.40999,2267.6,2267.3,6.5379]
["bitfinex","ETHUSD",1725689576326,8.82012,2267.6,2267.3,6.5379]
["bitfinex","ETHUSD",1725689576758,4.41014,2267.5,2267.3,6.5379]
["bitfinex","ETHUSD",1725689578447,4.40999,2267.6,2267.3,6.5379]
["bitfinex","ETHUSD",1725689579023,4.41016,2267.5,2267.3,6.5379]
["bitfinex","ETHUSD",1725689579225,4.40968,2267.8,2267.3,7.20051084]
["bitfinex","ETHUSD",1725689579427,4.4098,2267.7,2267.3,7.20051084]
["bitfinex","ETHUSD",1725689579634,4.4098,2267.7,2267.3,6.5379]
["bitfinex","ETHUSD",1725689579943,4.4098,2267.7,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689580849,8.81969,2267.7,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689581127,4.4098,2267.7,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689581334,8.81969,2267.7,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689581557,4.40995,2267.6,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689581893,8.81968,2267.7,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689582196,8.81966,2267.7,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689582637,4.4098,2267.7,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689583314,8.81966,2267.7,2267.4,19.41308921]
["bitfinex","ETHUSD",1725689584038,4.40948,2267.9,2267.5,0.08819756]
["bitfinex","ETHUSD",1725689584237,4.40962,2267.8,2267.4,23.75519813]
["bitfinex","ETHUSD",1725689585932,4.40962,2267.8,2267.5,19.41308921]
["bitfinex","ETHUSD",1725689589021,4.40948,2267.9,2267.4,4.34210892]
["bitfinex","ETHUSD",1725689589022,4.40948,2267.9,2267.6,19.41308921]
["bitfinex","ETHUSD",1725689589201,4.40948,2267.9,2267.6,22.31783069]
["bitfinex","ETHUSD",1725689589597,8.81827,2268.1,2267.6,22.31783069]
["bitfinex","ETHUSD",1725689589836,8.81827,2268.1,2267.7,0.07570894]
["bitfinex","ETHUSD",1725689590035,8.81827,2268.1,2267.7,0.16389188]
["bitfinex","ETHUSD",1725689590036,4.40909,2268.1,2267.7,0.16389188]
["bitfinex","ETHUSD",1725689590232,4.40887,2268.2,2267.7,2.40324507]
["bitfinex","ETHUSD",1725689590594,4.40872,2268.3,2267.7,6.81289507]
["bitfinex","ETHUSD",1725689590798,0.46090515,2268.4,2268.0,4.40907]
["bitfinex","ETHUSD",1725689591198,0.46090515,2268.4,2268.1,0.07536256]
["bitfinex","ETHUSD",1725689591797,0.46090515,2268.4,2267.9,6.74093]
["bitfinex","ETHUSD",1725689591993,0.46090515,2268.4,2268.2,0.07536256]
["bitfinex","ETHUSD",1725689592224,0.46090515,2268.4,2267.9,2.3316]
["bitfinex","ETHUSD",1725689592225,9.27768515,2268.4,2268.3,19.41308921]
["bitfinex","ETHUSD",1725689592407,9.27768515,2268.4,2268.3,19.48845177]
["bitfinex","ETHUSD",1725689593333,8.81678,2268.4,2268.3,19.48845177]
["bitfinex","ETHUSD",1725689594620,13.22517,2268.4,2268.3,19.48845177]
["bitfinex","ETHUSD",1725689594826,14.983477,2268.4,2268.3,19.48845177]
["bitfinex","ETHUSD",1725689595538,15.533477,2268.4,2268.3,19.48845177]
["bitfinex","ETHUSD",1725689597602,14.983477,2268.4,2268.3,19.48845177]
["bitfinex","ETHUSD",1725689598142,14.983477,2268.4,2268.3,0.07536256]
["bitfinex","ETHUSD",1725689598460,4.40936,2267.9,2267.8,19.41308921]
["bitfinex","ETHUSD",1725689603252,4.87032717,2267.9,2267.8,19.41308921]
["bitfinex","ETHUSD",1725689604618,0.46096717,2267.9,2267.8,19.41308921]
["bitfinex","ETHUSD",1725689604815,0.46096717,2267.9,2267.8,21.66265424]
["bitfinex","ETHUSD",1725689608260,0.46096717,2267.9,2267.8,24.04225424]
["bitfinex","ETHUSD",1725689611345,4.87032717,2267.9,2267.8,21.86778532]
["bitfinex","ETHUSD",1725689611467,4.87032717,2267.9,2267.8,19.48818532]
["bitfinex","ETHUSD",1725689616111,9.27968717,2267.9,2267.8,19.48818532]
["bitfinex","ETHUSD",1725689617879,9.27968717,2267.9,2267.8,19.47718532]
["bitfinex","ETHUSD",1725689620580,0.46096717,2267.9,2267.8,34.51727934]
["bitfinex","ETHUSD",1725689620773,4.4074,2269.0,2268.5,4.40816]
["bitfinex","ETHUSD",1725689621009,4.40695,2269.2,2268.7,2.3796]
["bitfinex","ETHUSD",1725689621200,4.40658,2269.4,2268.8,26.0846829]
["bitfinex","ETHUSD",1725689621402,4.40657,2269.4,2268.8,26.15919297]
["bitfinex","ETHUSD",1725689621602,4.40657,2269.4,2268.9,4.40741]
["bitfinex","ETHUSD",1725689621916,8.81317,2269.4,2269.0,0.08813147]
["bitfinex","ETHUSD",1725689622139,8.81317,2269.4,2269.1,19.40208921]
["bitfinex","ETHUSD",1725689622440,4.40657,2269.4,2269.1,20.68267734]
["bitfinex","ETHUSD",1725689622609,4.86707865,2269.5,2269.2,2.4530318]
["bitfinex","ETHUSD",1725689622816,4.86707865,2269.5,2269.2,2.54115892]
["bitfinex","ETHUSD",1725689623224,4.40626,2269.5,2269.2,2.54115892]
["bitfinex","ETHUSD",1725689623435,4.40646,2269.4,2269.2,2.54115892]
["bitfinex","ETHUSD",1725689623732,4.40611,2269.6,2269.3,19.40208921]
["bitfinex","ETHUSD",1725689623936,8.81227,2269.6,2269.3,19.40208921]
["bitfinex","ETHUSD",1725689624144,4.40626,2269.5,2269.4,0.07168781]
["bitfinex","ETHUSD",1725689628035,4.40626,2269.5,2269.4,19.47377702]
["bitfinex","ETHUSD",1725689628534,4.40625,2269.5,2269.4,19.47377702]
["bitfinex","ETHUSD",1725689633267,4.8670054,2269.5,2269.4,19.47377702]
["bitfinex","ETHUSD",1725689637552,0.4607554,2269.5,2269.4,23.51130392]
["bitfinex","ETHUSD",1725689637751,0.4607554,2269.5,2269.4,35.8480626]
["bitfinex","ETHUSD",1725689637752,0.01457382,2269.5,2269.4,35.8480626]
["bitfinex","ETHUSD",1725689638267,0.00046101,2269.5,2269.4,35.8480626]
["bitfinex","ETHUSD",1725689638416,0.00046101,2269.5,2269.4,40.2545126]
["bitfinex","ETHUSD",1725689639233,4.40444,2270.5,2269.9,4.40539]
["bitfinex","ETHUSD",1725689639519,4.40444,2270.5,2270.0,19.91349576]
["bitfinex","ETHUSD",1725689640250,8.80884,2270.5,2270.0,19.91349576]
["bitfinex","ETHUSD",1725689640451,4.4044,2270.5,2270.0,19.91349576]
["bitfinex","ETHUSD",1725689640809,0.46050621,2270.7,2270.0,19.91349576]
["bitfinex","ETHUSD",1725689640931,8.81018,2270.1,2270.0,19.47295676]
["bitfinex","ETHUSD",1725689641539,11.07078,2270.1,2270.0,19.47295676]
["bitfinex","ETHUSD",1725689643826,8.81018,2270.1,2270.0,19.47295676]
["bitfinex","ETHUSD",1725689644032,4.40509,2270.1,2270.0,21.66663244]
["bitfinex","ETHUSD",1725689644225,4.40501,2270.2,2270.0,21.66663244]
["bitfinex","ETHUSD",1725689644458,8.81003,2270.2,2270.0,21.66663244]
["bitfinex","ETHUSD",1725689645473,4.40463,2270.4,2270.1,19.4016282]
["bitfinex","ETHUSD",1725689645651,4.40463,2270.4,2270.2,0.07014487]
["bitfinex","ETHUSD",1725689645979,4.40463,2270.4,2270.2,1.3440412]
["bitfinex","ETHUSD",1725689647452,8.80925,2270.4,2270.2,1.3440412]
["bitfinex","ETHUSD",1725689647650,8.80922,2270.4,2270.2,1.3440412]
["bitfinex","ETHUSD",1725689648052,8.8092,2270.4,2270.2,1.3440412]
["bitfinex","ETHUSD",1725689648254,4.40426,2270.6,2270.2,20.83375902]
["bitfinex","ETHUSD",1725689648455,4.40426,2270.6,2270.2,20.7456694]
["bitfinex","ETHUSD",1725689648753,4.40452,2270.4,2270.2,20.7456694]
["bitfinex","ETHUSD",1725689650391,8.8094,2270.3,2270.2,19.47177307]
["bitfinex","ETHUSD",1725689650755,4.4047,2270.3,2270.2,19.47177307]
["bitfinex","ETHUSD",1725689651167,4.40431,2270.5,2270.2,19.47177307]
["bitfinex","ETHUSD",1725689651402,4.40431,2270.5,2270.3,0.08808442]
["bitfinex","ETHUSD",1725689651704,4.86379514,2271.1,2270.4,19.46975208]
["bitfinex","ETHUSD",1725689651905,4.40373,2270.9,2270.5,23.89400845]
["bitfinex","ETHUSD",1725689652414,4.40373,2270.9,2270.6,0.06812388]
["bitfinex","ETHUSD",1725689652570,4.86379514,2271.1,2270.6,6.88366434]
["bitfinex","ETHUSD",1725689652768,4.40336,2271.0,2270.7,2.62852925]
["bitfinex","ETHUSD",1725689652967,9.26710514,2271.1,2270.8,0.08806561]
["bitfinex","ETHUSD",1725689653208,9.26710514,2271.1,2270.8,0.15595029]
["bitfinex","ETHUSD",1725689653209,4.86374514,2271.1,2270.8,0.15595029]
["bitfinex","ETHUSD",1725689653413,9.26706514,2271.1,2270.8,0.15595029]
["bitfinex","ETHUSD",1725689653775,4.86374514,2271.1,2270.8,0.15595029]
["bitfinex","ETHUSD",1725689654006,4.86374514,2271.1,2270.8,1.10714524]
["bitfinex","ETHUSD",1725689654313,4.40334,2271.0,2270.8,1.10714524]
["bitfinex","ETHUSD",1725689654670,4.86374514,2271.1,2270.8,1.10714524]
["bitfinex","ETHUSD",1725689654869,4.86374514,2271.1,2270.9,19.4016282]
["bitfinex","ETHUSD",1725689655071,4.86374514,2271.1,2271.0,19.46928699]
["bitfinex","ETHUSD",1725689657147,9.26699514,2271.1,2271.0,19.46928699]
["bitfinex","ETHUSD",1725689657353,11.53569514,2271.1,2271.0,19.46928699]
["bitfinex","ETHUSD",1725689657646,9.26699514,2271.1,2271.0,19.46928699]
["bitfinex","ETHUSD",1725689660938,9.26699514,2271.1,2271.0,0.06765879]
["bitfinex","ETHUSD",1725689661162,4.40337,2271.0,2270.4,23.8061282]
["bitfinex","ETHUSD",1725689661338,4.40337,2271.0,2270.5,22.8872036]
["bitfinex","ETHUSD",1725689662048,4.40374,2270.8,2270.5,22.8872036]
["bitfinex","ETHUSD",1725689662360,4.40354,2270.9,2270.6,2.3234]
["bitfinex","ETHUSD",1725689662565,4.40337,2271.0,2270.7,0.08806902]
["bitfinex","ETHUSD",1725689662764,4.40337,2271.0,2270.7,1.77785041]
["bitfinex","ETHUSD",1725689662966,8.80681,2271.0,2270.7,1.77785041]
["bitfinex","ETHUSD",1725689663130,4.40337,2271.0,2270.7,1.77785041]
["bitfinex","ETHUSD",1725689663329,8.8068,2271.0,2270.7,1.77785041]
["bitfinex","ETHUSD",1725689663765,8.8068,2271.0,2270.7,1.68978139]
["bitfinex","ETHUSD",1725689663965,4.40355,2270.9,2270.8,0.40131814]
["bitfinex","ETHUSD",1725689664757,8.80641,2271.1,2270.8,0.40131814]
["bitfinex","ETHUSD",1725689664953,8.80641,2271.1,2270.9,0.0649384]
["bitfinex","ETHUSD",1725689665161,4.40316,2271.1,2271.0,19.4016282]
["bitfinex","ETHUSD",1725689665527,4.40316,2271.1,2271.0,19.4665666]
["bitfinex","ETHUSD",1725689666155,8.80641,2271.1,2271.0,19.4665666]
["bitfinex","ETHUSD",1725689669834,8.80641,2271.1,2271.0,0.0649384]
["bitfinex","ETHUSD",1725689670256,8.80708,2270.9,2270.8,19.4016282]
["bitfinex","ETHUSD",1725689671370,2.0,2271.7,2270.8,19.4016282]
["bitfinex","ETHUSD",1725689671371,4.39911,2273.2,2271.6,2.4828]
["bitfinex","ETHUSD",1725689671533,4.4235,2273.3,2271.6,2.4828]
["bitfinex","ETHUSD",1725689671534,4.3998,2272.9,2271.9,4.40147]
["bitfinex","ETHUSD",1725689671867,2.022977,2273.0,2272.3,4.4007]
["bitfinex","ETHUSD",1725689672075,2.022977,2273.0,2272.4,0.0880018]
["bitfinex","ETHUSD",1725689672367,6.422457,2273.0,2272.4,0.0880018]
["bitfinex","ETHUSD",1725689672740,4.39968,2272.9,2272.4,0.0880018]
["bitfinex","ETHUSD",1725689673375,5.4818847,2272.9,2272.4,0.0880018]
["bitfinex","ETHUSD",1725689673582,5.4818847,2272.9,2271.9,6.88428]
["bitfinex","ETHUSD",1725689673777,4.40015,2272.7,2271.9,11.28576]
["bitfinex","ETHUSD",1725689673992,4.40015,2272.7,2271.9,6.88428]
["bitfinex","ETHUSD",1725689674289,4.40026,2272.6,2271.9,6.88428]
["bitfinex","ETHUSD",1725689674449,0.880041,2272.5,2271.9,6.88428]
["bitfinex","ETHUSD",1725689675063,5.280521,2272.5,2271.9,2.4828]
["bitfinex","ETHUSD",1725689675374,5.280521,2272.5,2271.8,4.84406]
["bitfinex","ETHUSD",1725689675576,9.681071,2272.5,2271.8,4.84406]
["bitfinex","ETHUSD",1725689675774,5.280521,2272.5,2271.8,4.84406]
["bitfinex","ETHUSD",1725689675988,5.280521,2272.5,2271.9,4.40156]
["bitfinex","ETHUSD",1725689676193,0.87867766,2272.5,2271.9,4.40156]
["bitfinex","ETHUSD",1725689677687,0.87867766,2272.5,2272.0,4.40139]
["bitfinex","ETHUSD",1725689678892,0.87867766,2272.5,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689679471,4.39982,2272.9,2272.3,4.4007]
["bitfinex","ETHUSD",1725689679657,4.39982,2272.9,2272.3,8.80141]
["bitfinex","ETHUSD",1725689679984,4.39982,2272.9,2272.4,4.46152539]
["bitfinex","ETHUSD",1725689680201,4.39982,2272.9,2272.5,19.4016282]
["bitfinex","ETHUSD",1725689680555,0.022977,2273.0,2272.5,23.8020382]
["bitfinex","ETHUSD",1725689680771,1.1475067,2273.0,2272.6,0.06091539]
["bitfinex","ETHUSD",1725689681793,1.1475067,2273.0,2272.6,4.46111539]
["bitfinex","ETHUSD",1725689682219,1.1475067,2273.0,2272.6,0.06091539]
["bitfinex","ETHUSD",1725689682220,8.79965,2272.9,2272.6,0.06091539]
["bitfinex","ETHUSD",1725689682423,9.34965,2272.9,2272.6,0.06091539]
["bitfinex","ETHUSD",1725689682621,1.04971567,2272.8,2272.4,19.4016282]
["bitfinex","ETHUSD",1725689682786,1.04971567,2272.8,2272.7,0.06091539]
["bitfinex","ETHUSD",1725689682985,1.59971567,2272.8,2272.4,19.4016282]
["bitfinex","ETHUSD",1725689683206,1.04971567,2272.8,2272.7,0.06091539]
["bitfinex","ETHUSD",1725689683412,1.59971567,2272.8,2272.4,19.4016282]
["bitfinex","ETHUSD",1725689683607,1.1475067,2273.0,2272.7,0.06091539]
["bitfinex","ETHUSD",1725689683813,0.022977,2273.0,2272.4,23.8021482]
["bitfinex","ETHUSD",1725689683984,4.39966,2272.9,2272.8,0.0605041]
["bitfinex","ETHUSD",1725689684196,4.39966,2272.9,2272.4,23.8021482]
["bitfinex","ETHUSD",1725689684402,4.39966,2272.9,2272.8,0.0605041]
["bitfinex","ETHUSD",1725689684886,4.39966,2272.9,2272.5,19.4016282]
["bitfinex","ETHUSD",1725689684887,4.94966,2272.9,2272.5,19.4016282]
["bitfinex","ETHUSD",1725689685125,5.5792137,2272.9,2272.6,0.0605041]
["bitfinex","ETHUSD",1725689685511,4.94985,2272.8,2272.6,0.0605041]
["bitfinex","ETHUSD",1725689688503,5.41020386,2272.8,2272.6,0.0605041]
["bitfinex","ETHUSD",1725689688708,0.46035386,2272.8,2272.6,0.0605041]
["bitfinex","ETHUSD",1725689690733,4.86022386,2272.8,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689690938,5.90645032,2272.8,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689691088,4.40005,2272.7,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689691428,4.95005,2272.7,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689693841,5.90645032,2272.8,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689694526,10.30641032,2272.8,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689694731,5.90645032,2272.8,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689694938,4.40005,2272.7,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689695528,4.86022386,2272.8,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689695902,9.26019386,2272.8,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689696098,4.40005,2272.7,2272.6,19.4621323]
["bitfinex","ETHUSD",1725689696305,9.3501,2272.7,2272.6,0.0605041]
["bitfinex","ETHUSD",1725689696524,4.40056,2272.5,2272.2,25.9395282]
["bitfinex","ETHUSD",1725689696846,4.40063,2272.4,2272.3,0.06074291]
["bitfinex","ETHUSD",1725689697202,4.40046,2272.5,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689697429,8.80101,2272.5,2272.3,0.06072964]
["bitfinex","ETHUSD",1725689697634,4.40046,2272.5,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689697833,4.40046,2272.5,2272.4,0.06072964]
["bitfinex","ETHUSD",1725689698061,9.35099,2272.5,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689698207,8.80099,2272.5,2272.4,0.06072964]
["bitfinex","ETHUSD",1725689698410,9.35099,2272.5,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689699041,4.40064,2272.4,2272.2,0.06072964]
["bitfinex","ETHUSD",1725689699240,4.95046,2272.5,2272.2,0.06072964]
["bitfinex","ETHUSD",1725689700039,9.35099,2272.5,2272.2,0.06072964]
["bitfinex","ETHUSD",1725689700213,4.40046,2272.5,2272.2,0.14874406]
["bitfinex","ETHUSD",1725689700414,4.40046,2272.5,2272.2,0.06072964]
["bitfinex","ETHUSD",1725689700829,4.40046,2272.5,2272.2,0.14874189]
["bitfinex","ETHUSD",1725689701351,4.40027,2272.6,2272.2,0.14874189]
["bitfinex","ETHUSD",1725689701651,4.40027,2272.6,2272.2,0.14873897]
["bitfinex","ETHUSD",1725689701938,4.40045,2272.5,2272.2,0.06072964]
["bitfinex","ETHUSD",1725689702821,4.40045,2272.5,2272.3,19.4016282]
["bitfinex","ETHUSD",1725689703146,4.40045,2272.5,2272.4,0.06094194]
["bitfinex","ETHUSD",1725689703548,4.40019,2272.7,2272.4,0.06094194]
["bitfinex","ETHUSD",1725689704044,4.40015,2272.7,2272.4,0.06094194]
["bitfinex","ETHUSD",1725689706240,8.8003,2272.7,2272.4,0.06094194]
["bitfinex","ETHUSD",1725689707112,4.40026,2272.6,2272.4,0.06094194]
["bitfinex","ETHUSD",1725689707314,8.80088,2272.5,2272.4,0.06094194]
["bitfinex","ETHUSD",1725689709362,4.40077,2272.4,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689709919,4.40077,2272.4,2272.2,0.06088152]
["bitfinex","ETHUSD",1725689710414,4.40082,2272.3,2272.2,0.06088152]
["bitfinex","ETHUSD",1725689711914,5.280979,2272.3,2272.2,0.06088152]
["bitfinex","ETHUSD",1725689712117,2.4407,2272.1,2271.7,6.5379]
["bitfinex","ETHUSD",1725689712315,2.4407,2272.1,2271.0,2.4414]
["bitfinex","ETHUSD",1725689712316,8.80514,2271.4,2271.3,6.5379]
["bitfinex","ETHUSD",1725689712515,4.40295,2271.2,2271.1,19.4016282]
["bitfinex","ETHUSD",1725689712767,4.40334,2271.0,2270.9,19.4016282]
["bitfinex","ETHUSD",1725689713561,4.40327,2271.1,2270.5,22.2853282]
["bitfinex","ETHUSD",1725689713711,4.40327,2271.1,2270.6,26.91504]
["bitfinex","ETHUSD",1725689714049,4.40335,2271.0,2270.6,22.42298489]
["bitfinex","ETHUSD",1725689714220,4.40356,2270.9,2270.6,22.42298489]
["bitfinex","ETHUSD",1725689715352,8.8066,2271.1,2270.7,0.08806921]
["bitfinex","ETHUSD",1725689715854,4.40337,2271.0,2270.7,0.08806921]
["bitfinex","ETHUSD",1725689716543,4.40337,2271.0,2270.6,22.42298489]
["bitfinex","ETHUSD",1725689716720,4.40337,2271.0,2270.7,0.0880674]
["bitfinex","ETHUSD",1725689717758,4.40337,2271.0,2270.8,19.4016282]
["bitfinex","ETHUSD",1725689718453,4.40336,2271.0,2270.8,19.4016282]
["bitfinex","ETHUSD",1725689718950,4.40327,2271.1,2270.8,19.4016282]
["bitfinex","ETHUSD",1725689719259,4.40334,2271.0,2270.8,19.4016282]
["bitfinex","ETHUSD",1725689719425,4.40354,2270.9,2270.8,19.4016282]
["bitfinex","ETHUSD",1725689719772,4.40354,2270.9,2270.8,19.45479932]
["bitfinex","ETHUSD",1725689720283,8.80652,2271.1,2270.8,19.45479932]
["bitfinex","ETHUSD",1725689720490,4.40133,2272.1,2270.8,19.45479932]
["bitfinex","ETHUSD",1725689720491,4.422567,2273.0,2272.0,2.8837]
["bitfinex","ETHUSD",1725689720638,4.422527,2273.0,2272.2,4.40083]
["bitfinex","ETHUSD",1725689720844,4.39967,2272.9,2272.2,8.55001026]
["bitfinex","ETHUSD",1725689721148,4.39981,2272.9,2272.3,0.05407318]
["bitfinex","ETHUSD",1725689721484,5.3046997,2273.0,2272.3,4.45487318]
["bitfinex","ETHUSD",1725689722575,11.40098472,2273.0,2272.3,4.45487318]
["bitfinex","ETHUSD",1725689722738,5.3046997,2273.0,2272.3,4.45487318]
["bitfinex","ETHUSD",1725689722940,5.3046997,2273.0,2272.3,5.39680912]
["bitfinex","ETHUSD",1725689723348,4.422527,2273.0,2272.3,0.99600912]
["bitfinex","ETHUSD",1725689723683,4.39999,2272.8,2272.3,0.99600912]
["bitfinex","ETHUSD",1725689724363,8.79996,2272.8,2272.3,0.99600912]
["bitfinex","ETHUSD",1725689724562,4.39997,2272.8,2272.3,0.99600912]
["bitfinex","ETHUSD",1725689724880,4.39996,2272.8,2272.3,0.99600912]
["bitfinex","ETHUSD",1725689725381,4.39996,2272.8,2272.4,0.60900113]
["bitfinex","ETHUSD",1725689725547,4.39996,2272.8,2272.5,0.05279983]
["bitfinex","ETHUSD",1725689725743,4.39996,2272.8,2272.6,19.4016282]
["bitfinex","ETHUSD",1725689725744,8.79991,2272.8,2272.6,19.4016282]
["bitfinex","ETHUSD",1725689726009,4.39995,2272.8,2272.7,0.05272027]
["bitfinex","ETHUSD",1725689728987,9.34994,2272.8,2272.7,0.05272027]
["bitfinex","ETHUSD",1725689729297,10.7271807,2272.8,2272.7,0.05272027]
["bitfinex","ETHUSD",1725689730018,4.40046,2272.5,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689730462,8.80101,2272.5,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689730661,4.40046,2272.5,2272.1,19.4016282]
["bitfinex","ETHUSD",1725689730863,4.40064,2272.4,2272.2,3.27822182]
["bitfinex","ETHUSD",1725689731191,8.80128,2272.4,2272.3,19.4016282]
["bitfinex","ETHUSD",1725689735765,4.40091,2272.3,2271.9,19.4016282]
["bitfinex","ETHUSD",1725689735966,4.40091,2272.3,2272.0,19.4016282]
["bitfinex","ETHUSD",1725689736374,4.40102,2272.2,2272.0,19.4016282]
["bitfinex","ETHUSD",1725689738206,0.46099903,2272.5,2272.0,21.78196802]
["bitfinex","ETHUSD",1725689738403,4.40016,2272.7,2272.2,6.71309]
["bitfinex","ETHUSD",1725689738604,4.40016,2272.7,2272.3,0.08800747]
["bitfinex","ETHUSD",1725689738808,4.40027,2272.6,2272.3,0.08800747]
["bitfinex","ETHUSD",1725689739099,4.40045,2272.5,2272.3,0.08800747]
["bitfinex","ETHUSD",1725689739316,4.40016,2272.7,2272.3,0.68012475]
["bitfinex","ETHUSD",1725689739599,4.4003,2272.6,2272.3,0.0880075]
["bitfinex","ETHUSD",1725689739800,4.4003,2272.6,2272.4,0.05207427]
["bitfinex","ETHUSD",1725689740103,4.4003,2272.6,2272.4,19.45370247]
["bitfinex","ETHUSD",1725689741815,0.46097312,2272.8,2272.4,23.85417247]
["bitfinex","ETHUSD",1725689742114,0.46097312,2272.8,2272.5,2.36397218]
["bitfinex","ETHUSD",1725689742681,0.46097312,2272.8,2272.6,0.05207427]
["bitfinex","ETHUSD",1725689743679,4.86085312,2272.8,2272.6,0.05207427]
["bitfinex","ETHUSD",1725689744770,4.86085312,2272.8,2272.6,19.45370247]
["bitfinex","ETHUSD",1725689747469,0.46097312,2272.8,2272.6,19.45370247]
["bitfinex","ETHUSD",1725689748903,0.46097312,2272.8,2272.6,24.13611807]
["bitfinex","ETHUSD",1725689749110,0.022977,2273.0,2272.7,19.48961991]
["bitfinex","ETHUSD",1725689749603,4.422497,2273.0,2272.8,0.05143773]
["bitfinex","ETHUSD",1725689749771,4.422497,2273.0,2272.7,19.4016282]
["bitfinex","ETHUSD",1725689749976,4.422497,2273.0,2272.9,0.05143773]
["bitfinex","ETHUSD",1725689750281,0.022977,2273.0,2272.8,19.4016282]
["bitfinex","ETHUSD",1725689750484,4.422447,2273.0,2272.9,0.05143773]
["bitfinex","ETHUSD",1725689751578,0.022977,2273.0,2272.9,0.05143773]
["bitfinex","ETHUSD",1725689751787,4.422447,2273.0,2272.9,0.05143773]
["bitfinex","ETHUSD",1725689752814,8.821917,2273.0,2272.9,0.05143773]
["bitfinex","ETHUSD",1725689754007,4.39971,2272.9,2272.7,19.4016282]
["bitfinex","ETHUSD",1725689754709,4.39971,2272.9,2272.7,21.34179102]
["bitfinex","ETHUSD",1725689755006,4.39971,2272.9,2272.8,0.05143773]
["bitfinex","ETHUSD",1725689755211,4.39971,2272.9,2272.7,19.4016282]
["bitfinex","ETHUSD",1725689755405,4.39971,2272.9,2272.8,0.0506951]
["bitfinex","ETHUSD",1725689755573,4.34971,2272.9,2272.7,19.4016282]
["bitfinex","ETHUSD",1725689755774,4.422447,2273.0,2272.8,0.0506951]
["bitfinex","ETHUSD",1725689756008,4.422447,2273.0,2272.8,2.4348]
["bitfinex","ETHUSD",1725689756214,4.422447,2273.0,2272.9,0.0506951]
["bitfinex","ETHUSD",1725689757097,0.022977,2273.0,2272.9,0.0506951]
["bitfinex","ETHUSD",1725689757337,4.422447,2273.0,2272.9,0.0506951]
["bitfinex","ETHUSD",1725689757693,4.3997,2272.9,2272.7,19.4016282]
["bitfinex","ETHUSD",1725689759623,4.3997,2272.9,2272.8,19.4016282]
["bitfinex","ETHUSD",1725689760818,8.7994,2272.9,2272.8,19.4016282]
["bitfinex","ETHUSD",1725689763248,4.422537,2273.0,2272.8,19.4016282]
["bitfinex","ETHUSD",1725689765614,4.422537,2273.0,2272.9,19.4016282]
["bitfinex","ETHUSD",1725689769343,0.022977,2273.0,2272.9,23.72829102]
["bitfinex","ETHUSD",1725689769843,0.022977,2273.0,2272.9,21.39054614]
["bitfinex","ETHUSD",1725689772734,4.422447,2273.0,2272.9,21.39054614]
["bitfinex","ETHUSD",1725689772946,4.422447,2273.0,2272.9,19.45038332]
["bitfinex","ETHUSD",1725689773946,8.821917,2273.0,2272.9,19.45038332]
["bitfinex","ETHUSD",1725689774150,4.422447,2273.0,2272.9,19.45038332]
["bitfinex","ETHUSD",1725689774715,4.422447,2273.0,2272.9,0.04875512]
["bitfinex","ETHUSD",1725689775256,4.39969,2272.9,2272.7,19.4016282]
["bitfinex","ETHUSD",1725689775922,4.39985,2272.8,2272.7,19.4016282]
["bitfinex","ETHUSD",1725689776450,4.39969,2272.9,2272.7,19.4016282]
["bitfinex","ETHUSD",1725689777350,0.022977,2273.0,2272.7,21.34179102]
["bitfinex","ETHUSD",1725689777523,0.022977,2273.0,2272.8,0.08798618]
["bitfinex","ETHUSD",1725689778415,0.022977,2273.0,2272.8,2.47448618]
["bitfinex","ETHUSD",1725689779419,0.022977,2273.0,2272.8,6.87432618]
["bitfinex","ETHUSD",1725689779942,0.022977,2273.0,2272.8,2.47448618]
["bitfinex","ETHUSD",1725689780138,0.022977,2273.0,2272.9,2.82163072]
["bitfinex","ETHUSD",1725689780661,0.022977,2273.0,2272.9,22.22325892]
["bitfinex","ETHUSD",1725689783356,0.022977,2273.0,2272.9,2.82163072]
["bitfinex","ETHUSD",1725689783589,0.022977,2273.0,2272.9,2.90961309]
["bitfinex","ETHUSD",1725689784832,0.022977,2273.0,2272.9,2.95805005]
["bitfinex","ETHUSD",1725689787435,0.022977,2273.0,2272.9,31.15899825]
["bitfinex","ETHUSD",1725689787635,0.022977,2273.0,2272.9,37.44573173]
["bitfinex","ETHUSD",1725689787945,0.022977,2273.0,2272.9,38.55125126]
["bitfinex","ETHUSD",1725689788163,0.022977,2273.0,2272.9,42.46704162]
["bitfinex","ETHUSD",1725689788468,0.00072867,2273.0,2272.9,38.94826098]
["bitfinex","ETHUSD",1725689789035,0.00072867,2273.0,2272.9,42.42884826]
["bitfinex","ETHUSD",1725689789233,0.00072867,2273.0,2272.9,50.94216283]
["bitfinex","ETHUSD",1725689789472,0.00072867,2273.0,2272.9,50.39053373]
["bitfinex","ETHUSD",1725689789685,0.00072867,2273.0,2272.9,46.86609835]
["bitfinex","ETHUSD",1725689789981,0.00072867,2273.0,2272.9,42.95365392]
["bitfinex","ETHUSD",1725689790337,0.00072867,2273.0,2272.9,38.55399392]
["bitfinex","ETHUSD",1725689791377,0.00072867,2273.0,2272.9,37.63564541]
["bitfinex","ETHUSD",1725689791538,0.00072867,2273.0,2272.9,38.55399392]
["bitfinex","ETHUSD",1725689793975,0.00072867,2273.0,2272.9,42.95365392]
["bitfinex","ETHUSD",1725689794342,0.00072867,2273.0,2272.9,42.95366494]
["bitfinex","ETHUSD",1725689795266,4.39813,2273.7,2273.2,4.39896]
["bitfinex","ETHUSD",1725689795588,6.79823,2273.7,2273.3,19.48958839]
["bitfinex","ETHUSD",1725689795797,6.79823,2273.7,2273.3,19.53655438]
["bitfinex","ETHUSD",1725689795966,4.3984,2273.6,2273.3,19.53655438]
["bitfinex","ETHUSD",1725689796180,4.39851,2273.5,2273.3,19.44859419]
["bitfinex","ETHUSD",1725689796480,4.39831,2273.6,2273.3,19.44859419]
["bitfinex","ETHUSD",1725689797393,6.79821,2273.7,2273.4,0.08796639]
["bitfinex","ETHUSD",1725689797899,6.79821,2273.7,2273.5,0.04719119]
["bitfinex","ETHUSD",1725689798666,6.79821,2273.7,2273.5,19.44881939]
["bitfinex","ETHUSD",1725689798867,4.39811,2273.7,2273.5,19.44881939]
["bitfinex","ETHUSD",1725689799067,4.39809,2273.8,2273.5,19.44881939]
["bitfinex","ETHUSD",1725689799282,8.79611,2273.8,2273.5,19.44881939]
["bitfinex","ETHUSD",1725689799798,4.39812,2273.7,2273.5,19.44881939]
["bitfinex","ETHUSD",1725689801001,0.46088722,2274.0,2273.5,19.44881939]
["bitfinex","ETHUSD",1725689801002,0.46088722,2274.0,2273.9,8.79546]
["bitfinex","ETHUSD",1725689801210,0.46088722,2274.0,2273.9,20.70388391]
["bitfinex","ETHUSD",1725689801503,6.79575,2275.0,2274.3,4.39684]
["bitfinex","ETHUSD",1725689801673,6.79575,2275.0,2274.4,0.1334527]
["bitfinex","ETHUSD",1725689801874,4.39657,2274.5,2274.4,0.04553542]
["bitfinex","ETHUSD",1725689802189,4.3968,2274.4,2273.8,4.39791]
["bitfinex","ETHUSD",1725689802400,9.52637331,2274.5,2273.8,8.79566]
["bitfinex","ETHUSD",1725689802567,11.19333,2274.5,2273.8,9.920616]
["bitfinex","ETHUSD",1725689802773,11.19335,2274.5,2273.9,4.39767]
["bitfinex","ETHUSD",1725689802993,11.19335,2274.5,2273.9,0.08793442]
["bitfinex","ETHUSD",1725689803697,6.79667,2274.5,2273.9,0.08793442]
["bitfinex","ETHUSD",1725689804001,7.91597,2274.5,2273.9,4.48564442]
["bitfinex","ETHUSD",1725689804294,4.39679,2274.4,2273.9,0.08793442]
["bitfinex","ETHUSD",1725689804495,4.39705,2274.3,2273.8,4.39775]
["bitfinex","ETHUSD",1725689805657,4.39734,2274.1,2273.9,0.08793963]
["bitfinex","ETHUSD",1725689805893,4.39734,2274.1,2273.6,8.79629]
["bitfinex","ETHUSD",1725689806201,4.39734,2274.1,2273.4,4.39864]
["bitfinex","ETHUSD",1725689806202,6.79744,2274.1,2273.4,4.39864]
["bitfinex","ETHUSD",1725689806490,6.79744,2274.1,2273.5,4.39845]
["bitfinex","ETHUSD",1725689806491,4.39762,2274.0,2273.5,4.39845]
["bitfinex","ETHUSD",1725689807568,4.39762,2274.0,2273.6,19.4016282]
["bitfinex","ETHUSD",1725689808099,2.4001,2274.1,2273.6,23.7998982]
["bitfinex","ETHUSD",1725689808304,6.79754,2274.1,2273.7,0.0879509]
["bitfinex","ETHUSD",1725689808503,2.4001,2274.1,2273.7,4.4860309]
["bitfinex","ETHUSD",1725689808705,6.79747,2274.1,2273.7,4.4860309]
["bitfinex","ETHUSD",1725689808993,6.79747,2274.1,2273.7,0.0879509]
["bitfinex","ETHUSD",1725689810465,6.79747,2274.1,2273.8,19.4016282]
["bitfinex","ETHUSD",1725689811595,11.18074,2273.8,2273.7,19.4016282]
["bitfinex","ETHUSD",1725689811762,4.39843,2273.6,2273.4,19.4016282]
["bitfinex","ETHUSD",1725689811962,2.3849,2273.8,2273.4,19.4016282]
["bitfinex","ETHUSD",1725689812685,6.78292,2273.8,2273.4,19.4016282]
["bitfinex","ETHUSD",1725689813701,4.39814,2273.7,2273.4,19.4016282]
["bitfinex","ETHUSD",1725689814780,4.39831,2273.6,2273.4,19.4016282]
["bitfinex","ETHUSD",1725689815062,4.39831,2273.6,2273.5,0.03928473]
["bitfinex","ETHUSD",1725689815265,6.78225,2274.1,2273.6,4.3983]
["bitfinex","ETHUSD",1725689815582,4.39764,2274.0,2273.5,26.39790949]
["bitfinex","ETHUSD",1725689815795,4.39774,2273.9,2273.7,0.03928473]
["bitfinex","ETHUSD",1725689816109,4.39774,2273.9,2273.8,0.03928473]
["bitfinex","ETHUSD",1725689816281,4.39774,2273.9,2273.6,0.08795334]
["bitfinex","ETHUSD",1725689816477,4.39774,2273.9,2273.7,0.03928473]
["bitfinex","ETHUSD",1725689816805,4.85856801,2273.9,2273.7,0.03928473]
["bitfinex","ETHUSD",1725689817396,4.85856801,2273.9,2273.5,23.8001182]
["bitfinex","ETHUSD",1725689817710,4.85856801,2273.9,2273.6,0.08795334]
["bitfinex","ETHUSD",1725689818006,4.85856801,2273.9,2273.7,4.43729473]
["bitfinex","ETHUSD",1725689818007,0.46082801,2273.9,2273.7,4.43729473]
["bitfinex","ETHUSD",1725689818207,0.46082801,2273.9,2273.8,0.89235081]
["bitfinex","ETHUSD",1725689818397,0.46082801,2273.9,2273.8,0.98029424]
["bitfinex","ETHUSD",1725689818713,0.46082801,2273.9,2273.8,20.42145854]
["bitfinex","ETHUSD",1725689819221,0.46082801,2273.9,2273.8,27.10307854]
["bitfinex","ETHUSD",1725689821514,0.46082801,2273.9,2273.8,7.61350691]
["bitfinex","ETHUSD",1725689821815,0.46082801,2273.9,2273.8,0.0395361]
["bitfinex","ETHUSD",1725689822009,4.85855801,2273.9,2273.8,0.0395361]
["bitfinex","ETHUSD",1725689822330,4.85855801,2273.9,2273.8,0.03935088]
["bitfinex","ETHUSD",1725689822536,0.46082801,2273.9,2273.7,19.4016282]
["bitfinex","ETHUSD",1725689822818,0.46082801,2273.9,2273.8,0.03935088]
["bitfinex","ETHUSD",1725689823180,0.46082801,2273.9,2273.7,19.4016282]
["bitfinex","ETHUSD",1725689823379,4.85855801,2273.9,2273.8,0.03935088]
["bitfinex","ETHUSD",1725689823615,10.18189781,2273.9,2273.8,0.03935088]
["bitfinex","ETHUSD",1725689823816,10.18189781,2273.9,2273.3,21.6853282]
["bitfinex","ETHUSD",1725689823817,4.39797,2273.8,2273.4,0.08795862]
["bitfinex","ETHUSD",1725689823981,4.39812,2273.7,2273.4,0.08795862]
["bitfinex","ETHUSD",1725689824178,4.39812,2273.7,2273.3,21.6853282]
["bitfinex","ETHUSD",1725689824721,9.25647801,2273.9,2273.3,21.6853282]
["bitfinex","ETHUSD",1725689824928,9.25647801,2273.9,2273.4,0.08796059]
["bitfinex","ETHUSD",1725689825490,9.25647801,2273.9,2273.3,26.0841282]
["bitfinex","ETHUSD",1725689825491,2.3849,2273.6,2273.3,19.4016282]
["bitfinex","ETHUSD",1725689825710,4.39869,2273.4,2273.3,19.4016282]
["bitfinex","ETHUSD",1725689826536,8.79738,2273.4,2273.3,19.4016282]
["bitfinex","ETHUSD",1725689826904,4.39869,2273.4,2273.3,19.4016282]
["bitfinex","ETHUSD",1725689827121,8.79738,2273.4,2273.3,19.4016282]
["bitfinex","ETHUSD",1725689830033,8.79738,2273.4,2273.3,19.44010401]
["bitfinex","ETHUSD",1725689830237,11.15648,2273.4,2273.3,19.44010401]
["bitfinex","ETHUSD",1725689830389,12.711959,2273.4,2273.3,19.44010401]
["bitfinex","ETHUSD",1725689830707,12.711959,2273.4,2273.3,0.03847581]
["bitfinex","ETHUSD",1725689831029,12.711959,2273.4,2273.0,19.4016282]
["bitfinex","ETHUSD",1725689831030,4.39927,2273.1,2273.0,19.4016282]
["bitfinex","ETHUSD",1725689832296,4.86023419,2273.1,2273.0,19.4016282]
["bitfinex","ETHUSD",1725689832516,0.46096419,2273.1,2273.0,19.4016282]
["bitfinex","ETHUSD",1725689832812,4.59235619,2274.2,2273.0,19.4016282]
["bitfinex","ETHUSD",1725689832813,4.39514,2275.3,2274.6,4.39627]
["bitfinex","ETHUSD",1725689833111,4.39475,2275.5,2274.5,0.7813]
["bitfinex","ETHUSD",1725689833112,4.39561,2275.0,2274.5,0.7813]
["bitfinex","ETHUSD",1725689833418,4.39527,2275.2,2274.7,0.08791484]
["bitfinex","ETHUSD",1725689833612,6.75344,2275.7,2274.7,0.08791484]
["bitfinex","ETHUSD",1725689833613,4.39507,2275.3,2274.7,0.08791484]
["bitfinex","ETHUSD",1725689833923,8.78994,2275.4,2274.7,0.08791484]
["bitfinex","ETHUSD",1725689834148,4.39508,2275.3,2274.7,0.08791484]
["bitfinex","ETHUSD",1725689835215,4.39494,2275.4,2274.7,4.48397484]
["bitfinex","ETHUSD",1725689835411,8.59373268,2275.6,2274.5,5.17773]
["bitfinex","ETHUSD",1725689835412,4.19920268,2275.6,2274.5,5.17773]
["bitfinex","ETHUSD",1725689835756,4.39508,2275.3,2274.6,4.914013]
["bitfinex","ETHUSD",1725689836257,4.39502,2275.4,2274.7,4.39616]
["bitfinex","ETHUSD",1725689836453,4.39502,2275.4,2274.7,8.79222]
["bitfinex","ETHUSD",1725689836747,4.39502,2275.4,2274.7,4.39606]
["bitfinex","ETHUSD",1725689836957,8.78998,2275.4,2274.7,4.39606]
["bitfinex","ETHUSD",1725689837257,10.15441129,2275.4,2274.7,8.79214]
["bitfinex","ETHUSD",1725689837550,5.75945129,2275.4,2274.8,4.39595]
["bitfinex","ETHUSD",1725689837947,10.15438129,2275.4,2274.8,4.39595]
["bitfinex","ETHUSD",1725689838159,10.15438129,2275.4,2274.8,23.7975782]
["bitfinex","ETHUSD",1725689838512,10.15438129,2275.4,2274.8,19.4016282]
["bitfinex","ETHUSD",1725689838720,5.75943129,2275.4,2274.8,23.7976082]
["bitfinex","ETHUSD",1725689838918,4.39493,2275.4,2274.9,0.08790028]
["bitfinex","ETHUSD",1725689839512,8.78987,2275.4,2274.9,0.08790028]
["bitfinex","ETHUSD",1725689839715,8.78993,2275.4,2274.9,0.08790028]
["bitfinex","ETHUSD",1725689839958,8.78986,2275.4,2274.9,0.08790028]
["bitfinex","ETHUSD",1725689840539,4.39508,2275.3,2274.9,0.08790028]
["bitfinex","ETHUSD",1725689840931,8.78987,2275.4,2274.9,0.08790264]
["bitfinex","ETHUSD",1725689841166,4.39493,2275.4,2274.9,4.48368264]
["bitfinex","ETHUSD",1725689841365,4.39493,2275.4,2274.9,5.17895811]
["bitfinex","ETHUSD",1725689842222,8.78917,2275.6,2275.0,4.39549]
["bitfinex","ETHUSD",1725689842427,8.78917,2275.6,2274.9,5.17895811]
["bitfinex","ETHUSD",1725689842428,4.39484,2275.4,2274.9,5.09105547]
["bitfinex","ETHUSD",1725689842759,4.39484,2275.4,2275.0,0.08789761]
["bitfinex","ETHUSD",1725689843431,4.39484,2275.4,2275.1,19.4016282]
["bitfinex","ETHUSD",1725689843627,4.39484,2275.4,2275.2,19.4016282]
["bitfinex","ETHUSD",1725689843827,8.78978,2275.4,2275.2,19.4016282]
["bitfinex","ETHUSD",1725689844161,4.39484,2275.4,2275.2,19.4016282]
["bitfinex","ETHUSD",1725689844367,8.78978,2275.4,2275.2,19.4016282]
["bitfinex","ETHUSD",1725689844561,4.39484,2275.4,2275.2,19.4016282]
["bitfinex","ETHUSD",1725689846371,4.39455,2275.6,2275.2,21.78135102]
["bitfinex","ETHUSD",1725689846372,4.39473,2275.5,2275.2,21.78135102]
["bitfinex","ETHUSD",1725689846541,4.39455,2275.6,2275.3,0.08789105]
["bitfinex","ETHUSD",1725689847338,8.78918,2275.6,2275.3,0.08789105]
["bitfinex","ETHUSD",1725689847540,4.39455,2275.6,2275.4,19.4016282]
["bitfinex","ETHUSD",1725689847872,4.39425,2275.7,2275.4,19.4016282]
["bitfinex","ETHUSD",1725689848070,4.39447,2275.6,2275.4,19.4016282]
["bitfinex","ETHUSD",1725689848665,4.39463,2275.5,2275.4,19.4016282]
["bitfinex","ETHUSD",1725689848868,4.39447,2275.6,2275.4,19.4016282]
["bitfinex","ETHUSD",1725689849362,4.39463,2275.5,2275.4,19.4016282]
["bitfinex","ETHUSD",1725689852163,8.78926,2275.5,2275.4,19.4016282]
["bitfinex","ETHUSD",1725689852336,16.444098,2275.5,2275.4,19.4016282]
["bitfinex","ETHUSD",1725689852665,8.79158,2274.9,2274.8,6.5379]
["bitfinex","ETHUSD",1725689852866,4.39637,2274.6,2274.5,19.4016282]
["bitfinex","ETHUSD",1725689853943,8.79274,2274.6,2274.5,19.4016282]
["bitfinex","ETHUSD",1725689854146,8.79274,2274.6,2274.2,6.5379]
["bitfinex","ETHUSD",1725689854147,4.39695,2274.3,2274.2,19.4016282]
["bitfinex","ETHUSD",1725689854376,8.79405,2274.3,2274.0,19.4016282]
["bitfinex","ETHUSD",1725689854534,4.39695,2274.3,2274.0,19.4016282]
["bitfinex","ETHUSD",1725689855142,4.39727,2274.2,2274.0,19.4016282]
["bitfinex","ETHUSD",1725689855951,8.79468,2274.1,2274.0,19.4016282]
["bitfinex","ETHUSD",1725689856874,4.39639,2274.6,2274.0,19.4016282]
["bitfinex","ETHUSD",1725689856875,4.39638,2274.6,2274.1,4.39724]
["bitfinex","ETHUSD",1725689857076,4.39631,2274.7,2274.2,0.08792797]
["bitfinex","ETHUSD",1725689857285,4.39631,2274.7,2274.3,19.4016282]
["bitfinex","ETHUSD",1725689857449,8.7926,2274.7,2274.4,0.08792355]
["bitfinex","ETHUSD",1725689857646,4.39629,2274.7,2274.4,0.08792355]
["bitfinex","ETHUSD",1725689858138,4.396,2274.8,2274.4,0.08792355]
["bitfinex","ETHUSD",1725689858336,4.396,2274.8,2274.4,2.47942355]
["bitfinex","ETHUSD",1725689858748,4.39621,2274.7,2274.4,2.47942355]
["bitfinex","ETHUSD",1725689858952,4.39621,2274.7,2274.4,0.08792355]
["bitfinex","ETHUSD",1725689859155,0.55,2274.6,2274.4,0.08792355]
["bitfinex","ETHUSD",1725689859967,0.55,2274.7,2274.4,0.08792355]
["bitfinex","ETHUSD",1725689860273,0.55,2274.7,2274.4,2.47658373]
["bitfinex","ETHUSD",1725689860779,0.55,2274.9,2274.4,2.47658373]
["bitfinex","ETHUSD",1725689861079,2.3813,2275.3,2274.4,6.78532018]
["bitfinex","ETHUSD",1725689861237,4.39551,2275.1,2274.5,0.08791363]
["bitfinex","ETHUSD",1725689861442,4.39551,2275.1,2274.5,7.05956104]
["bitfinex","ETHUSD",1725689861682,4.39522,2275.2,2274.6,6.78785]
["bitfinex","ETHUSD",1725689861856,4.39522,2275.2,2274.7,0.08790572]
["bitfinex","ETHUSD",1725689862276,4.39496,2275.4,2274.8,4.39597]
["bitfinex","ETHUSD",1725689862277,8.78991,2275.4,2274.8,4.39597]
["bitfinex","ETHUSD",1725689862479,4.39504,2275.3,2274.6,6.78773]
["bitfinex","ETHUSD",1725689862690,4.39533,2275.2,2274.7,1.94016282]
["bitfinex","ETHUSD",1725689863963,0.55,2275.1,2274.7,1.94016282]
["bitfinex","ETHUSD",1725689865370,0.55,2275.1,2274.8,0.08790704]
["bitfinex","ETHUSD",1725689865574,0.55,2275.2,2274.8,0.08790704]
["bitfinex","ETHUSD",1725689865746,0.55,2275.2,2274.8,1.40910503]
["bitfinex","ETHUSD",1725689866652,4.39512,2275.3,2274.8,20.81073243]
["bitfinex","ETHUSD",1725689867782,4.39524,2275.2,2274.8,20.81073243]
["bitfinex","ETHUSD",1725689867982,0.55,2275.1,2274.8,20.72282619]
["bitfinex","ETHUSD",1725689868277,4.39524,2275.2,2274.8,20.72282619]
["bitfinex","ETHUSD",1725689868278,4.3954,2275.2,2274.8,19.4016282]
["bitfinex","ETHUSD",1725689869356,4.39541,2275.1,2274.8,19.4016282]
["bitfinex","ETHUSD",1725689870509,4.39429,2275.7,2274.7,19.4016282]
["bitfinex","ETHUSD",1725689870694,4.39284,2276.5,2274.7,19.4016282]
["bitfinex","ETHUSD",1725689870695,4.39214,2276.8,2276.0,6.88217]
["bitfinex","ETHUSD",1725689870896,10.38407868,2276.9,2275.8,4.39391]
["bitfinex","ETHUSD",1725689871199,5.99205868,2276.9,2276.2,4.39315]
["bitfinex","ETHUSD",1725689871510,1.03836187,2276.9,2276.4,4.39288]
["bitfinex","ETHUSD",1725689871672,4.39157,2277.1,2276.5,0.08784428]
["bitfinex","ETHUSD",1725689872488,2.4682,2276.9,2275.8,2.4885]
["bitfinex","ETHUSD",1725689872706,3.52385868,2277.2,2275.4,2.4885]
["bitfinex","ETHUSD",1725689872707,4.39353,2276.1,2275.4,2.4885]
["bitfinex","ETHUSD",1725689873078,4.39329,2276.2,2275.4,11.2781]
["bitfinex","ETHUSD",1725689873813,4.39329,2276.2,2275.5,4.39461]
["bitfinex","ETHUSD",1725689874016,4.39382,2276.0,2275.4,2.4885]
["bitfinex","ETHUSD",1725689874181,0.55,2275.9,2275.4,2.4885]
["bitfinex","ETHUSD",1725689874703,0.55,2275.9,2275.3,0.08788506]
["bitfinex","ETHUSD",1725689875471,4.94386,2275.9,2275.3,0.08788506]
["bitfinex","ETHUSD",1725689876109,4.94386,2275.9,2275.2,4.39513]
["bitfinex","ETHUSD",1725689876413,5.327823,2275.8,2275.2,4.39513]
["bitfinex","ETHUSD",1725689876579,0.55,2275.7,2275.3,0.08788703]
["bitfinex","ETHUSD",1725689877398,0.55,2275.7,2275.3,4.48288703]
["bitfinex","ETHUSD",1725689877669,4.94388,2275.9,2275.3,4.48288703]
["bitfinex","ETHUSD",1725689877870,1.85368739,2275.9,2275.3,4.48288703]
["bitfinex","ETHUSD",1725689878684,6.24758739,2275.9,2275.3,4.48288703]
["bitfinex","ETHUSD",1725689878886,6.24758739,2275.9,2275.3,0.08788703]
["bitfinex","ETHUSD",1725689879094,4.39408,2275.8,2275.2,0.08788715]
["bitfinex","ETHUSD",1725689879301,0.55,2275.7,2275.2,4.48309715]
["bitfinex","ETHUSD",1725689879608,6.24758739,2275.9,2275.3,19.48951526]
["bitfinex","ETHUSD",1725689879806,10.64153739,2275.9,2275.3,19.48951526]
["bitfinex","ETHUSD",1725689880316,5.45829374,2275.8,2275.3,19.48951526]
["bitfinex","ETHUSD",1725689880522,5.45829374,2275.8,2275.3,19.4016282]
["bitfinex","ETHUSD",1725689880683,0.55,2275.7,2275.3,19.4016282]
["bitfinex","ETHUSD",1725689881309,0.55,2275.7,2275.4,0.08788886]
["bitfinex","ETHUSD",1725689882223,0.55,2275.8,2275.4,0.08788886]
["bitfinex","ETHUSD",1725689882513,1.483791,2275.8,2275.4,0.08788886]
["bitfinex","ETHUSD",1725689882673,1.483791,2275.8,2275.3,19.4016282]
["bitfinex","ETHUSD",1725689882874,1.483791,2275.8,2275.4,0.08788727]
["bitfinex","ETHUSD",1725689883508,5.877861,2275.8,2275.3,19.4016282]
["bitfinex","ETHUSD",1725689883716,0.46061257,2277.0,2276.0,4.39366]
["bitfinex","ETHUSD",1725689883912,2.4682,2277.4,2276.8,4.39203]
["bitfinex","ETHUSD",1725689884216,4.39205,2276.9,2276.3,0.08782049]
["bitfinex","ETHUSD",1725689884413,0.439205,2276.8,2276.3,0.08782049]
["bitfinex","ETHUSD",1725689884889,4.39183,2277.0,2276.3,4.48080049]
["bitfinex","ETHUSD",1725689885104,4.39166,2277.1,2276.4,4.39283]
["bitfinex","ETHUSD",1725689885303,3.52385868,2277.2,2276.5,4.39267]
["bitfinex","ETHUSD",1725689885519,3.52385868,2277.2,2276.6,4.48019823]
["bitfinex","ETHUSD",1725689886536,8.78253,2277.3,2276.6,4.48019823]
["bitfinex","ETHUSD",1725689886537,4.39124,2277.3,2276.6,4.48019823]
["bitfinex","ETHUSD",1725689886833,2.4682,2277.4,2276.7,0.08782994]
["bitfinex","ETHUSD",1725689886990,6.85931,2277.4,2276.7,4.48012994]
["bitfinex","ETHUSD",1725689887191,6.85931,2277.4,2276.8,0.08783009]
["bitfinex","ETHUSD",1725689887392,5.31354312,2277.3,2276.8,0.08783009]
["bitfinex","ETHUSD",1725689887928,4.39117,2277.3,2276.8,0.08783009]
["bitfinex","ETHUSD",1725689888235,4.39145,2277.2,2276.8,0.08783009]
["bitfinex","ETHUSD",1725689888525,4.39117,2277.3,2276.7,0.08783238]
["bitfinex","ETHUSD",1725689889133,4.39117,2277.3,2276.7,4.48010238]
["bitfinex","ETHUSD",1725689889293,0.55,2277.2,2276.8,0.0878322]
["bitfinex","ETHUSD",1725689889493,4.94136,2277.2,2276.8,0.0878322]
["bitfinex","ETHUSD",1725689890291,4.39188,2277.0,2276.3,6.79285]
["bitfinex","ETHUSD",1725689890489,0.55,2276.9,2276.4,0.08784229]
["bitfinex","ETHUSD",1725689890695,0.55,2276.9,2276.5,19.4016282]
["bitfinex","ETHUSD",1725689891193,0.55,2276.9,2276.5,23.7943182]
["bitfinex","ETHUSD",1725689891422,0.55,2277.1,2276.6,0.08784225]
["bitfinex","ETHUSD",1725689892303,0.55,2277.1,2276.6,4.48032225]
["bitfinex","ETHUSD",1725689893141,0.55,2277.1,2276.6,0.08784225]
["bitfinex","ETHUSD",1725689893438,0.55,2277.1,2276.6,2.76084322]
["bitfinex","ETHUSD",1725689893650,0.55,2277.1,2276.6,7.15334322]
["bitfinex","ETHUSD",1725689894412,0.55,2277.1,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689895413,4.94155,2277.1,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689898749,4.39176,2277.0,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689898906,0.55,2276.9,2276.7,20.69431559]
["bitfinex","ETHUSD",1725689899312,4.94197,2276.9,2276.7,20.69431559]
["bitfinex","ETHUSD",1725689899519,0.55,2276.9,2276.7,20.69431559]
["bitfinex","ETHUSD",1725689900524,4.94195,2276.9,2276.7,20.69431559]
["bitfinex","ETHUSD",1725689900724,4.39195,2276.9,2276.7,20.69431559]
["bitfinex","ETHUSD",1725689900926,0.55,2276.8,2276.7,20.69431559]
["bitfinex","ETHUSD",1725689902268,4.94212,2276.8,2276.7,20.69431559]
["bitfinex","ETHUSD",1725689902429,4.94212,2276.8,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689903339,0.55,2276.8,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689904342,4.39171,2277.1,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689904560,4.39169,2277.1,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689905735,2.0,2277.4,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689906059,0.68512952,2277.3,2276.8,19.4016282]
["bitfinex","ETHUSD",1725689906280,4.39209,2276.9,2276.8,19.4016282]
["bitfinex","ETHUSD",1725689906437,4.39222,2276.8,2276.6,19.4016282]
["bitfinex","ETHUSD",1725689906638,0.55,2276.7,2276.6,19.4016282]
["bitfinex","ETHUSD",1725689907040,0.55,2276.7,2276.6,22.28037894]
["bitfinex","ETHUSD",1725689907757,0.55,2276.8,2276.6,22.28037894]
["bitfinex","ETHUSD",1725689908687,4.94216,2276.8,2276.6,22.28037894]
["bitfinex","ETHUSD",1725689909674,9.33438,2276.8,2276.6,22.28037894]
["bitfinex","ETHUSD",1725689909869,4.94216,2276.8,2276.6,22.28037894]
["bitfinex","ETHUSD",1725689910071,0.55,2276.8,2276.7,2.46802789]
["bitfinex","ETHUSD",1725689910379,4.39232,2276.7,2276.6,19.4016282]
["bitfinex","ETHUSD",1725689910580,4.94232,2276.7,2276.6,19.4016282]
["bitfinex","ETHUSD",1725689910901,0.55,2276.7,2276.6,19.4016282]
["bitfinex","ETHUSD",1725689912501,0.55,2276.7,2276.5,19.4016282]
["bitfinex","ETHUSD",1725689912695,0.55,2276.6,2276.5,19.4016282]
["bitfinex","ETHUSD",1725689912997,0.55,2276.6,2276.5,21.82590494]
["bitfinex","ETHUSD",1725689913296,0.55,2276.7,2276.5,21.82590494]
["bitfinex","ETHUSD",1725689914088,4.94233,2276.7,2276.5,21.82590494]
["bitfinex","ETHUSD",1725689914595,0.55,2276.7,2276.5,21.82590494]
["bitfinex","ETHUSD",1725689914895,0.55,2276.8,2276.5,21.82590494]
["bitfinex","ETHUSD",1725689915060,0.55,2276.8,2276.6,2.75452865]
["bitfinex","ETHUSD",1725689918313,0.55,2276.8,2276.6,22.15615685]
["bitfinex","ETHUSD",1725689918829,0.55,2276.8,2276.6,22.06831562]
["bitfinex","ETHUSD",1725689919510,2.2692,2278.4,2277.4,6.64127]
["bitfinex","ETHUSD",1725689919706,4.40095,2278.0,2277.4,2.2503]
["bitfinex","ETHUSD",1725689919915,0.011,2278.0,2277.5,4.39075]
["bitfinex","ETHUSD",1725689920321,0.011,2278.0,2277.6,4.39053]
["bitfinex","ETHUSD",1725689921167,0.011,2278.0,2277.5,4.3906]
["bitfinex","ETHUSD",1725689921405,0.011,2278.0,2277.5,8.78125]
["bitfinex","ETHUSD",1725689921569,0.011,2278.0,2277.6,1.125658]
["bitfinex","ETHUSD",1725689923110,0.011,2278.0,2277.4,2.47533]
["bitfinex","ETHUSD",1725689923111,4.39003,2277.9,2277.4,2.47533]
["bitfinex","ETHUSD",1725689923414,4.39003,2277.9,2277.3,4.39102]
["bitfinex","ETHUSD",1725689923415,0.55,2277.8,2277.3,4.39102]
["bitfinex","ETHUSD",1725689923595,0.55,2277.8,2277.3,8.78207]
["bitfinex","ETHUSD",1725689923979,0.55,2277.8,2277.4,4.39094]
["bitfinex","ETHUSD",1725689924707,4.94002,2277.9,2277.4,4.39094]
["bitfinex","ETHUSD",1725689924911,4.94002,2277.9,2277.4,5.269136]
["bitfinex","ETHUSD",1725689927007,9.33016,2277.9,2277.4,0.878196]
["bitfinex","ETHUSD",1725689927391,9.33016,2277.9,2277.4,19.4016282]
["bitfinex","ETHUSD",1725689927392,4.39048,2277.7,2277.4,19.4016282]
["bitfinex","ETHUSD",1725689927603,0.55,2277.6,2277.4,19.4016282]
["bitfinex","ETHUSD",1725689928512,0.55,2277.7,2277.4,19.4016282]
["bitfinex","ETHUSD",1725689928886,0.011,2278.0,2277.5,0.08781298]
["bitfinex","ETHUSD",1725689929090,4.40083,2278.0,2277.5,6.6715571]
["bitfinex","ETHUSD",1725689929917,4.39011,2277.9,2277.5,2.2809171]
["bitfinex","ETHUSD",1725689930500,0.55,2277.8,2277.5,2.2809171]
["bitfinex","ETHUSD",1725689931726,4.39024,2277.8,2277.4,19.4016282]
["bitfinex","ETHUSD",1725689931927,0.55,2277.7,2277.4,19.4016282]
["bitfinex","ETHUSD",1725689933230,0.55,2277.7,2277.4,23.7924382]
["bitfinex","ETHUSD",1725689933446,0.13932585,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725689933610,2.0,2280.0,2278.8,4.38813]
["bitfinex","ETHUSD",1725689933611,4.38695,2279.5,2278.8,4.38813]
["bitfinex","ETHUSD",1725689933935,2.4861,2279.9,2279.0,4.38775]
["bitfinex","ETHUSD",1725689933936,11.25864,2279.9,2279.0,4.38775]
["bitfinex","ETHUSD",1725689934237,4.38565,2280.2,2279.5,4.38676]
["bitfinex","ETHUSD",1725689934391,2.4861,2280.3,2279.7,4.38641]
["bitfinex","ETHUSD",1725689934587,6.28148347,2280.3,2279.3,0.0877177]
["bitfinex","ETHUSD",1725689934787,6.28148347,2280.3,2279.3,4.4749977]
["bitfinex","ETHUSD",1725689934788,4.38593,2280.1,2279.3,4.4749977]
["bitfinex","ETHUSD",1725689934993,4.38607,2280.0,2279.2,6.77939]
["bitfinex","ETHUSD",1725689935297,4.38607,2280.0,2279.3,4.38729]
["bitfinex","ETHUSD",1725689935611,4.38607,2280.0,2279.3,5.503967]
["bitfinex","ETHUSD",1725689935798,4.3867,2279.7,2279.1,4.38756]
["bitfinex","ETHUSD",1725689936001,8.7734,2279.7,2278.9,8.77591]
["bitfinex","ETHUSD",1725689936339,8.77337,2279.7,2278.9,4.38793]
["bitfinex","ETHUSD",1725689936487,4.38667,2279.7,2278.9,4.38793]
["bitfinex","ETHUSD",1725689936692,3.79538347,2280.0,2279.0,0.08774124]
["bitfinex","ETHUSD",1725689936693,4.38691,2279.6,2279.0,0.08774124]
["bitfinex","ETHUSD",1725689936928,0.55,2279.5,2279.0,4.47561124]
["bitfinex","ETHUSD",1725689937291,4.93693,2279.5,2279.0,1.21328136]
["bitfinex","ETHUSD",1725689937647,4.93694,2279.5,2279.0,0.08774124]
["bitfinex","ETHUSD",1725689938447,4.38713,2279.4,2279.0,0.08774124]
["bitfinex","ETHUSD",1725689938746,0.55,2279.3,2279.0,0.08774124]
["bitfinex","ETHUSD",1725689939244,0.55,2279.3,2278.9,0.08774539]
["bitfinex","ETHUSD",1725689939450,4.93732,2279.3,2278.9,0.08774539]
["bitfinex","ETHUSD",1725689940306,0.55,2279.3,2278.9,0.08774539]
["bitfinex","ETHUSD",1725689940506,4.93733,2279.3,2278.9,0.08774539]
["bitfinex","ETHUSD",1725689940913,1.482446,2279.3,2278.9,0.08774539]
["bitfinex","ETHUSD",1725689941256,5.869796,2279.3,2278.9,0.08774539]
["bitfinex","ETHUSD",1725689941747,4.38753,2279.2,2278.9,0.08774539]
["bitfinex","ETHUSD",1725689941933,0.55,2279.1,2278.8,0.08774979]
["bitfinex","ETHUSD",1725689943143,0.55,2279.1,2278.5,6.33901]
["bitfinex","ETHUSD",1725689943317,0.55,2279.1,2278.6,0.678063]
["bitfinex","ETHUSD",1725689943529,4.93783,2279.1,2278.6,0.678063]
["bitfinex","ETHUSD",1725689943729,4.38792,2279.0,2278.6,0.678063]
["bitfinex","ETHUSD",1725689943913,0.55,2278.9,2278.7,0.08775626]
["bitfinex","ETHUSD",1725689945238,0.55,2278.9,2278.6,0.08775777]
["bitfinex","ETHUSD",1725689946732,4.38829,2278.8,2278.6,0.08775777]
["bitfinex","ETHUSD",1725689946968,0.55,2278.7,2278.6,0.08775777]
["bitfinex","ETHUSD",1725689947127,0.55,2278.7,2278.4,19.4893919]
["bitfinex","ETHUSD",1725689947327,0.55,2278.7,2278.4,22.29874889]
["bitfinex","ETHUSD",1725689947630,4.93859,2278.7,2278.4,22.21098519]
["bitfinex","ETHUSD",1725689947966,4.93857,2278.7,2278.4,22.21098519]
["bitfinex","ETHUSD",1725689948527,4.93857,2278.7,2278.4,19.4016282]
["bitfinex","ETHUSD",1725689948528,4.38866,2278.6,2278.4,19.4016282]
["bitfinex","ETHUSD",1725689948757,0.55,2278.7,2278.4,19.4016282]
["bitfinex","ETHUSD",1725689948758,0.55,2278.5,2278.4,19.4016282]
["bitfinex","ETHUSD",1725689948961,4.93847,2278.7,2278.4,19.4016282]
["bitfinex","ETHUSD",1725689949329,4.3887,2278.6,2278.4,19.4016282]
["bitfinex","ETHUSD",1725689949570,0.55,2278.5,2278.0,19.4016282]
["bitfinex","ETHUSD",1725689949877,4.38962,2278.1,2278.0,19.4016282]
["bitfinex","ETHUSD",1725689950233,4.93962,2278.1,2278.0,19.4016282]
["bitfinex","ETHUSD",1725689951745,4.93962,2278.1,2277.6,2.3919]
["bitfinex","ETHUSD",1725689951746,4.93973,2278.1,2277.7,19.4016282]
["bitfinex","ETHUSD",1725689952053,0.55,2278.0,2277.8,0.08779102]
["bitfinex","ETHUSD",1725689952230,4.93982,2278.0,2277.8,19.48941922]
["bitfinex","ETHUSD",1725689953184,4.39,2277.9,2277.8,19.4016282]
["bitfinex","ETHUSD",1725689953484,4.94,2277.9,2277.8,19.4016282]
["bitfinex","ETHUSD",1725689953852,9.33,2277.9,2277.8,19.4016282]
["bitfinex","ETHUSD",1725689954091,4.39021,2277.8,2277.4,19.4016282]
["bitfinex","ETHUSD",1725689954384,4.39041,2277.7,2277.4,22.02008802]
["bitfinex","ETHUSD",1725689954543,0.55,2277.6,2277.4,22.02008802]
["bitfinex","ETHUSD",1725689954939,4.94062,2277.6,2277.4,22.02008802]
["bitfinex","ETHUSD",1725689955186,4.39077,2277.5,2277.3,19.4016282]
["bitfinex","ETHUSD",1725689955479,4.94097,2277.4,2277.3,19.4016282]
["bitfinex","ETHUSD",1725689955641,0.55,2277.4,2277.3,19.4016282]
["bitfinex","ETHUSD",1725689956166,4.94097,2277.4,2277.3,19.4016282]
["bitfinex","ETHUSD",1725689956975,4.3915,2277.2,2277.0,19.4016282]
["bitfinex","ETHUSD",1725689957342,4.94155,2277.1,2276.8,19.4016282]
["bitfinex","ETHUSD",1725689957543,4.94155,2277.1,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689958284,0.55,2277.1,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689958949,4.94159,2277.1,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689959356,4.39174,2277.0,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689959568,4.94174,2277.0,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689959877,0.55,2277.0,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689960081,0.55,2277.1,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689960674,0.55,2277.1,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689960851,0.55,2277.1,2276.7,21.97605802]
["bitfinex","ETHUSD",1725689961771,0.55,2277.1,2276.8,0.08782768]
["bitfinex","ETHUSD",1725689962154,4.94159,2277.1,2276.8,0.08782768]
["bitfinex","ETHUSD",1725689962366,4.94159,2277.1,2276.8,0.08782893]
["bitfinex","ETHUSD",1725689962566,4.94159,2277.1,2276.7,21.97605802]
["bitfinex","ETHUSD",1725689963776,4.94159,2277.1,2276.8,0.08783105]
["bitfinex","ETHUSD",1725689963979,4.94159,2277.1,2276.7,21.97605802]
["bitfinex","ETHUSD",1725689963980,4.39189,2277.0,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689964186,0.55,2276.9,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689964485,4.94194,2276.9,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689965052,9.33405,2276.9,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689965252,4.39212,2276.8,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689965569,0.55,2276.8,2276.7,19.4016282]
["bitfinex","ETHUSD",1725689965953,3.79538347,2277.4,2276.7,23.29209102]
["bitfinex","ETHUSD",1725689966280,8.78257,2277.3,2276.8,4.47982246]
["bitfinex","ETHUSD",1725689966651,8.78253,2277.3,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689966869,4.39126,2277.3,2277.0,0.08782298]
["bitfinex","ETHUSD",1725689967253,0.55,2277.2,2277.0,0.08782298]
["bitfinex","ETHUSD",1725689968390,4.94139,2277.2,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689969188,4.39155,2277.1,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689969388,0.55,2277.0,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689970083,4.94174,2277.0,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689971699,9.33348,2277.0,2276.9,19.4016282]
["bitfinex","ETHUSD",1725689972557,9.33348,2277.0,2276.5,19.4016282]
["bitfinex","ETHUSD",1725689972789,9.33348,2277.0,2276.6,0.08783719]
["bitfinex","ETHUSD",1725689973583,4.39194,2276.9,2276.6,0.08783719]
["bitfinex","ETHUSD",1725689973799,0.55,2276.8,2276.6,0.08783719]
["bitfinex","ETHUSD",1725689974697,0.55,2276.8,2276.6,19.48946539]
["bitfinex","ETHUSD",1725689975612,4.39117,2277.3,2276.6,19.48946539]
["bitfinex","ETHUSD",1725689975613,4.39112,2277.4,2276.7,21.3519282]
["bitfinex","ETHUSD",1725689975757,0.46032323,2277.6,2277.4,4.39082]
["bitfinex","ETHUSD",1725689975957,0.46032323,2277.6,2277.5,4.47857085]
["bitfinex","ETHUSD",1725689976174,0.46032323,2277.6,2277.5,8.86934085]
["bitfinex","ETHUSD",1725689976376,0.46032323,2277.6,2277.5,4.47857085]
["bitfinex","ETHUSD",1725689976586,0.46032323,2277.6,2277.5,4.9768279]
["bitfinex","ETHUSD",1725689978371,1.01032323,2277.6,2277.5,4.9768279]
["bitfinex","ETHUSD",1725689978610,1.01032323,2277.6,2277.5,0.5860579]
["bitfinex","ETHUSD",1725689978769,1.01032323,2277.6,2277.5,4.9768279]
["bitfinex","ETHUSD",1725689980330,1.01032323,2277.6,2277.5,0.49825705]
["bitfinex","ETHUSD",1725689980615,1.01032323,2277.6,2277.5,4.88902705]
["bitfinex","ETHUSD",1725689981114,1.01032323,2277.6,2277.5,4.97683214]
["bitfinex","ETHUSD",1725689981680,1.01032323,2277.6,2277.5,24.37846034]
["bitfinex","ETHUSD",1725689982188,0.46032323,2277.6,2277.5,24.37846034]
["bitfinex","ETHUSD",1725689983491,1.01032323,2277.6,2277.5,19.4016282]
["bitfinex","ETHUSD",1725689984699,1.01032323,2277.6,2277.5,23.7923982]
["bitfinex","ETHUSD",1725689986954,1.01032323,2277.6,2277.5,19.4016282]
["bitfinex","ETHUSD",1725689987657,1.01032323,2277.6,2277.2,23.7928882]
["bitfinex","ETHUSD",1725689987826,0.55,2277.5,2277.3,0.08781314]
["bitfinex","ETHUSD",1725689988240,0.55,2277.5,2277.3,4.47894314]
["bitfinex","ETHUSD",1725689988564,0.55,2277.5,2277.3,0.08781314]
["bitfinex","ETHUSD",1725689989167,0.46032323,2277.6,2277.3,0.08781314]
["bitfinex","ETHUSD",1725689989322,0.55,2277.5,2277.3,0.08781314]
["bitfinex","ETHUSD",1725689989762,0.55,2277.5,2277.3,0.08781363]
["bitfinex","ETHUSD",1725689991485,0.55,2277.5,2277.2,19.4016282]
["bitfinex","ETHUSD",1725689991640,2.897,2277.5,2277.2,19.4016282]
["bitfinex","ETHUSD",1725689991835,0.55,2277.5,2277.2,19.4016282]
["bitfinex","ETHUSD",1725689992357,4.94078,2277.5,2277.2,21.78093602]
["bitfinex","ETHUSD",1725689992662,4.94078,2277.5,2277.2,19.4016282]
["bitfinex","ETHUSD",1725689995751,6.73807,2277.4,2277.1,19.4016282]
["bitfinex","ETHUSD",1725689996061,0.55,2277.3,2277.1,19.4016282]
["bitfinex","ETHUSD",1725689996767,4.9412,2277.3,2277.1,19.4016282]
["bitfinex","ETHUSD",1725689998029,0.55,2277.3,2277.1,19.4016282]
["bitfinex","ETHUSD",1725689998460,0.55,2277.4,2277.1,19.4016282]
["bitfinex","ETHUSD",1725689999473,0.55,2277.4,2277.2,0.08781953]
["bitfinex","ETHUSD",1725689999634,0.55,2277.4,2277.2,19.48944773]
["bitfinex","ETHUSD",1725690000872,4.94099,2277.4,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690001163,4.39116,2277.3,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690001367,4.94116,2277.3,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690002461,0.55,2277.3,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690004895,4.39069,2277.6,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690005097,8.78137,2277.6,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690005326,8.78138,2277.6,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690005809,8.78137,2277.6,2277.3,19.4016282]
["bitfinex","ETHUSD",1725690006026,0.55,2277.5,2277.3,19.4016282]
["bitfinex","ETHUSD",1725690007819,0.55,2277.5,2277.3,26.17200502]
["bitfinex","ETHUSD",1725690008030,4.3906,2277.6,2277.4,0.08781006]
["bitfinex","ETHUSD",1725690008182,0.55,2277.5,2277.3,21.78094502]
["bitfinex","ETHUSD",1725690008906,0.55,2277.5,2277.4,0.08781054]
["bitfinex","ETHUSD",1725690009290,0.55,2277.5,2277.3,21.78094502]
["bitfinex","ETHUSD",1725690010299,4.94088,2277.5,2277.3,21.78094502]
["bitfinex","ETHUSD",1725690010615,0.55,2277.5,2277.3,19.4016282]
["bitfinex","ETHUSD",1725690011091,4.94092,2277.5,2277.3,19.4016282]
["bitfinex","ETHUSD",1725690011296,4.39097,2277.4,2277.3,19.4016282]
["bitfinex","ETHUSD",1725690011512,4.39097,2277.4,2277.1,19.4016282]
["bitfinex","ETHUSD",1725690011513,0.55,2277.4,2277.1,19.4016282]
["bitfinex","ETHUSD",1725690011708,4.94079,2277.5,2277.2,0.08781711]
["bitfinex","ETHUSD",1725690014320,4.39099,2277.4,2277.1,19.4016282]
["bitfinex","ETHUSD",1725690014490,0.55,2277.3,2277.1,19.4016282]
["bitfinex","ETHUSD",1725690017031,4.94117,2277.3,2277.1,19.4016282]
["bitfinex","ETHUSD",1725690017532,4.94117,2277.3,2276.9,19.4016282]
["bitfinex","ETHUSD",1725690017720,4.94117,2277.3,2277.0,19.4016282]
["bitfinex","ETHUSD",1725690020352,4.94117,2277.3,2277.0,21.97600602]
["bitfinex","ETHUSD",1725690021416,0.55,2277.3,2277.1,4.4793741]
["bitfinex","ETHUSD",1725690021724,0.55,2277.4,2277.1,0.0878241]
["bitfinex","ETHUSD",1725690022123,0.55,2277.4,2277.1,4.4793141]
["bitfinex","ETHUSD",1725690022342,0.55,2277.4,2277.2,3.08470501]
["bitfinex","ETHUSD",1725690023654,0.55,2277.4,2277.2,22.48633321]
["bitfinex","ETHUSD",1725690024953,0.55,2277.4,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690025160,6.3898,2278.1,2277.2,19.4016282]
["bitfinex","ETHUSD",1725690025161,2.39,2280.0,2278.1,4.648]
["bitfinex","ETHUSD",1725690025320,1.580784,2279.4,2278.8,4.38819]
["bitfinex","ETHUSD",1725690025527,1.580784,2279.4,2278.9,4.47581774]
["bitfinex","ETHUSD",1725690025861,1.580784,2279.4,2279.0,4.47550765]
["bitfinex","ETHUSD",1725690026063,2.39,2280.0,2279.0,2.37440542]
["bitfinex","ETHUSD",1725690026263,8.77132,2280.2,2279.0,2.37440542]
["bitfinex","ETHUSD",1725690026264,2.39,2280.3,2279.4,4.38708]
["bitfinex","ETHUSD",1725690026431,1.580784,2280.1,2279.6,4.38672]
["bitfinex","ETHUSD",1725690026630,1.580784,2280.1,2279.7,0.08772123]
["bitfinex","ETHUSD",1725690026833,1.580784,2280.1,2279.6,4.47444132]
["bitfinex","ETHUSD",1725690027045,1.580784,2280.1,2279.6,0.08772132]
["bitfinex","ETHUSD",1725690027420,1.580784,2280.1,2279.0,5.78807]
["bitfinex","ETHUSD",1725690027421,1.580784,2279.7,2279.0,5.78807]
["bitfinex","ETHUSD",1725690027619,1.580784,2279.7,2279.0,10.17585]
["bitfinex","ETHUSD",1725690027620,5.967324,2279.7,2279.0,10.17585]
["bitfinex","ETHUSD",1725690027858,5.967324,2279.7,2279.0,5.78807]
["bitfinex","ETHUSD",1725690028158,5.967324,2279.7,2279.0,4.38777]
["bitfinex","ETHUSD",1725690028159,4.38654,2279.7,2279.0,4.38777]
["bitfinex","ETHUSD",1725690028362,4.38654,2279.7,2279.1,0.0877379]
["bitfinex","ETHUSD",1725690028363,4.38686,2279.6,2279.1,0.0877379]
["bitfinex","ETHUSD",1725690028562,5.26427,2279.5,2278.9,4.47580441]
["bitfinex","ETHUSD",1725690028855,5.26427,2279.5,2279.0,4.38788]
["bitfinex","ETHUSD",1725690028856,0.87734,2279.5,2279.0,4.38788]
["bitfinex","ETHUSD",1725690029059,0.55,2279.4,2279.1,0.0877444]
["bitfinex","ETHUSD",1725690029224,0.55,2279.5,2279.1,0.0877444]
["bitfinex","ETHUSD",1725690029959,4.38732,2279.3,2278.8,4.3881]
["bitfinex","ETHUSD",1725690030258,10.49949641,2279.2,2278.6,4.38847]
["bitfinex","ETHUSD",1725690030567,4.38773,2279.1,2278.6,4.38847]
["bitfinex","ETHUSD",1725690030740,0.55,2279.0,2278.5,4.47651189]
["bitfinex","ETHUSD",1725690031061,8.72448641,2279.0,2278.4,4.38893]
["bitfinex","ETHUSD",1725690031262,4.881953,2278.9,2278.4,4.38893]
["bitfinex","ETHUSD",1725690031444,0.55,2278.8,2278.4,4.38893]
["bitfinex","ETHUSD",1725690032049,0.55,2278.8,2278.5,0.08603198]
["bitfinex","ETHUSD",1725690033748,0.55,2278.8,2278.6,0.08777118]
["bitfinex","ETHUSD",1725690034067,0.55,2278.8,2278.7,4.46837931]
["bitfinex","ETHUSD",1725690035064,2.764132,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1725690035479,0.65506884,2279.1,2278.9,0.07719165]
["bitfinex","ETHUSD",1725690035845,0.65506884,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1725690036168,0.65506884,2279.1,2278.7,8.77692]
["bitfinex","ETHUSD",1725690036479,0.65506884,2279.1,2278.8,0.07184774]
["bitfinex","ETHUSD",1725690036684,0.55,2279.0,2278.8,0.07184774]
["bitfinex","ETHUSD",1725690036979,0.55,2279.0,2278.9,0.07184885]
["bitfinex","ETHUSD",1725690037487,2.764132,2279.2,2278.8,4.47599398]
["bitfinex","ETHUSD",1725690037778,0.55,2279.1,2278.9,0.07184885]
["bitfinex","ETHUSD",1725690040189,3.78655641,2279.3,2279.1,4.38768]
["bitfinex","ETHUSD",1725690040545,3.78655641,2279.3,2279.2,0.07178298]
["bitfinex","ETHUSD",1725690041454,5.15390605,2279.3,2278.9,8.77585]
["bitfinex","ETHUSD",1725690041775,4.33655641,2279.3,2279.0,4.47557827]
["bitfinex","ETHUSD",1725690041954,0.55,2279.2,2279.0,4.54736125]
["bitfinex","ETHUSD",1725690042153,2.3254,2279.6,2279.3,4.38716]
["bitfinex","ETHUSD",1725690042482,3.78655641,2279.8,2279.3,4.38716]
["bitfinex","ETHUSD",1725690042483,10.49839641,2279.8,2279.3,4.38716]
["bitfinex","ETHUSD",1725690042641,1.48845564,2279.7,2279.4,0.07178298]
["bitfinex","ETHUSD",1725690043244,5.87501564,2279.7,2279.4,0.07178298]
["bitfinex","ETHUSD",1725690043654,5.87501564,2279.7,2279.2,23.7891182]
["bitfinex","ETHUSD",1725690043858,5.87501564,2279.7,2279.5,0.07178298]
["bitfinex","ETHUSD",1725690044064,5.87501564,2279.7,2279.2,23.7891182]
["bitfinex","ETHUSD",1725690044367,0.55,2279.6,2279.2,23.7891182]
["bitfinex","ETHUSD",1725690044570,0.55,2279.6,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690045052,4.93679,2279.6,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690045257,6.1904372,2279.6,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690045989,1.8036972,2279.6,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690046191,8.63346968,2279.5,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690046352,0.55,2279.4,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690046691,5.98082669,2279.4,2278.9,4.38802]
["bitfinex","ETHUSD",1725690046851,5.98082669,2279.4,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690047050,5.98082669,2279.4,2278.9,4.38802]
["bitfinex","ETHUSD",1725690047270,5.98082669,2279.4,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690047479,5.98084669,2279.4,2279.0,4.38787]
["bitfinex","ETHUSD",1725690047683,5.98084669,2279.4,2279.3,0.07178298]
["bitfinex","ETHUSD",1725690047867,5.98084669,2279.4,2279.0,4.38787]
["bitfinex","ETHUSD",1725690048182,0.45989327,2279.5,2279.3,4.3872]
["bitfinex","ETHUSD",1725690048404,0.45989327,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725690048600,0.45989327,2279.5,2279.3,0.08773123]
["bitfinex","ETHUSD",1725690048879,0.45989327,2279.5,2279.4,0.07149322]
["bitfinex","ETHUSD",1725690049886,1.00989327,2279.5,2279.4,0.07149322]
["bitfinex","ETHUSD",1725690050254,1.00989327,2279.5,2279.2,4.3875]
["bitfinex","ETHUSD",1725690050459,1.00989327,2279.5,2279.4,0.07149322]
["bitfinex","ETHUSD",1725690050655,1.00989327,2279.5,2279.2,4.3875]
["bitfinex","ETHUSD",1725690051076,1.00989327,2279.5,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690051778,0.45989327,2279.5,2279.3,0.15923141]
["bitfinex","ETHUSD",1725690051989,0.45989327,2279.5,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690052786,0.45989327,2279.5,2279.3,0.15923041]
["bitfinex","ETHUSD",1725690053171,0.45989327,2279.5,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690053378,0.55,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690053592,0.55,2279.4,2279.0,23.7893682]
["bitfinex","ETHUSD",1725690053885,0.55,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690054071,0.55,2279.4,2279.0,28.1771382]
["bitfinex","ETHUSD",1725690054245,0.55,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690054447,2.8756,2279.4,2279.0,23.7893682]
["bitfinex","ETHUSD",1725690054672,2.8756,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690054874,2.8756,2279.4,2279.0,23.7893682]
["bitfinex","ETHUSD",1725690055044,2.8756,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690055259,2.8756,2279.4,2279.0,23.7893682]
["bitfinex","ETHUSD",1725690055462,2.8756,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690055961,0.55,2279.4,2279.0,23.7893682]
["bitfinex","ETHUSD",1725690056173,0.55,2279.4,2279.1,0.07149322]
["bitfinex","ETHUSD",1725690056576,0.55,2279.4,2279.1,4.45918322]
["bitfinex","ETHUSD",1725690058484,0.45989327,2279.5,2279.1,0.07149322]
["bitfinex","ETHUSD",1725690058689,0.45989327,2279.5,2279.2,4.38748]
["bitfinex","ETHUSD",1725690059323,0.45989327,2279.5,2279.3,0.15923024]
["bitfinex","ETHUSD",1725690059815,0.45989327,2279.5,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690062184,4.93711,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690062421,6.08802597,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690063325,0.55,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690064001,0.45989327,2279.5,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690064323,0.45989327,2279.5,2279.3,0.15923028]
["bitfinex","ETHUSD",1725690064896,0.45989327,2279.5,2279.3,4.54652028]
["bitfinex","ETHUSD",1725690065494,0.45989327,2279.5,2279.3,0.15923028]
["bitfinex","ETHUSD",1725690065694,0.45989327,2279.5,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690066215,0.45989327,2279.5,2279.3,0.15923037]
["bitfinex","ETHUSD",1725690066422,0.45989327,2279.5,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690067091,0.55,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690067496,4.93711,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690068593,0.55,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690068917,4.93711,2279.4,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690071113,0.45989327,2279.5,2279.3,0.07149322]
["bitfinex","ETHUSD",1725690071321,0.45989327,2279.5,2279.3,0.15923084]
["bitfinex","ETHUSD",1725690071495,0.45989327,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725690071710,0.45989327,2279.5,2279.4,4.47484291]
["bitfinex","ETHUSD",1725690071900,0.45989327,2279.5,2279.4,0.15803615]
["bitfinex","ETHUSD",1725690072950,0.45989327,2279.5,2279.4,0.07030324]
["bitfinex","ETHUSD",1725690073125,0.45989327,2279.5,2279.4,0.15803952]
["bitfinex","ETHUSD",1725690073534,11.68983327,2279.5,2279.4,0.07030324]
["bitfinex","ETHUSD",1725690073830,4.38798,2279.0,2278.7,19.4016282]
["bitfinex","ETHUSD",1725690074030,4.38798,2279.0,2278.6,19.4016282]
["bitfinex","ETHUSD",1725690074031,8.77598,2279.0,2278.6,19.4016282]
["bitfinex","ETHUSD",1725690074193,4.38798,2279.0,2278.6,19.4016282]
["bitfinex","ETHUSD",1725690074398,1.00996431,2278.9,2278.7,0.0877599]
["bitfinex","ETHUSD",1725690074626,1.00996431,2278.9,2278.6,23.7902782]
["bitfinex","ETHUSD",1725690074627,1.00996431,2278.9,2278.6,19.4016282]
["bitfinex","ETHUSD",1725690076409,1.00996431,2278.9,2278.6,23.7902782]
["bitfinex","ETHUSD",1725690076678,1.00996431,2278.9,2278.6,19.4016282]
["bitfinex","ETHUSD",1725690076831,5.39806431,2278.9,2278.6,19.4016282]
["bitfinex","ETHUSD",1725690078639,0.45996431,2278.9,2278.7,0.08776242]
["bitfinex","ETHUSD",1725690079133,0.45996431,2278.9,2278.7,4.47620242]
["bitfinex","ETHUSD",1725690079344,0.45996431,2278.9,2278.8,0.08775622]
["bitfinex","ETHUSD",1725690082547,0.45996431,2278.9,2278.8,10.26469622]
["bitfinex","ETHUSD",1725690082853,0.45996431,2278.9,2278.7,4.38835]
["bitfinex","ETHUSD",1725690083005,0.45996431,2278.9,2278.6,29.5790682]
["bitfinex","ETHUSD",1725690083347,0.45996431,2278.9,2278.6,29.5790882]
["bitfinex","ETHUSD",1725690083507,0.45996431,2278.9,2278.7,23.7900782]
["bitfinex","ETHUSD",1725690083841,0.45996431,2278.9,2278.7,19.4016282]
["bitfinex","ETHUSD",1725690084050,4.84815431,2278.9,2278.7,19.4016282]
["bitfinex","ETHUSD",1725690084347,4.38827,2278.8,2278.7,19.4016282]
["bitfinex","ETHUSD",1725690084641,4.93827,2278.8,2278.7,19.4016282]
["bitfinex","ETHUSD",1725690084852,9.32654,2278.8,2278.7,0.0685788]
["bitfinex","ETHUSD",1725690085045,9.32654,2278.8,2278.1,10.92751]
["bitfinex","ETHUSD",1725690085046,4.38943,2278.2,2278.1,6.5379]
["bitfinex","ETHUSD",1725690085354,4.38962,2278.1,2278.0,19.4016282]
["bitfinex","ETHUSD",1725690085504,4.38962,2278.1,2277.5,4.39071]
["bitfinex","ETHUSD",1725690085505,6.84591,2278.0,2277.5,19.4016282]
["bitfinex","ETHUSD",1725690085704,4.39022,2277.8,2277.5,18.9417282]
["bitfinex","ETHUSD",1725690086007,4.94042,2277.7,2277.4,18.9417282]
["bitfinex","ETHUSD",1725690086202,4.94041,2277.7,2277.4,18.9417282]
["bitfinex","ETHUSD",1725690087752,0.55,2277.7,2277.4,18.9417282]
["bitfinex","ETHUSD",1725690087917,0.55,2277.7,2277.5,0.08781177]
["bitfinex","ETHUSD",1725690088116,6.84605,2278.0,2277.5,4.47857177]
["bitfinex","ETHUSD",1725690088117,2.4561,2278.0,2277.5,4.47857177]
["bitfinex","ETHUSD",1725690088322,4.38908,2278.4,2277.8,4.39009]
["bitfinex","ETHUSD",1725690088527,4.38908,2278.4,2277.8,4.47787558]
["bitfinex","ETHUSD",1725690088838,4.38925,2278.3,2277.8,4.47787558]
["bitfinex","ETHUSD",1725690089055,4.38908,2278.4,2277.8,4.47787558]
["bitfinex","ETHUSD",1725690089352,4.38908,2278.4,2277.9,4.38998]
["bitfinex","ETHUSD",1725690089554,4.38908,2278.4,2278.0,0.08778554]
["bitfinex","ETHUSD",1725690089710,4.38908,2278.4,2278.0,19.02951374]
["bitfinex","ETHUSD",1725690089711,0.46012366,2278.3,2278.0,19.02951374]
["bitfinex","ETHUSD",1725690090308,0.55,2278.2,2278.0,19.02951374]
["bitfinex","ETHUSD",1725690092305,0.46012366,2278.3,2277.5,1.4004]
["bitfinex","ETHUSD",1725690092306,0.46012366,2278.3,2277.6,23.3321882]
["bitfinex","ETHUSD",1725690092553,0.55,2278.1,2277.7,0.08779387]
["bitfinex","ETHUSD",1725690092738,0.55,2278.1,2277.7,0.15310164]
["bitfinex","ETHUSD",1725690092936,4.93964,2278.1,2277.7,0.15310164]
["bitfinex","ETHUSD",1725690093520,0.55,2278.1,2277.7,4.54344164]
["bitfinex","ETHUSD",1725690093726,0.55,2278.2,2277.8,0.08779353]
["bitfinex","ETHUSD",1725690093920,0.55,2278.2,2277.9,0.0653868]
["bitfinex","ETHUSD",1725690094412,4.93953,2278.2,2277.9,0.0653868]
["bitfinex","ETHUSD",1725690094633,4.84945366,2278.3,2277.9,0.0653868]
["bitfinex","ETHUSD",1725690094964,9.23880366,2278.3,2277.9,0.0653868]
["bitfinex","ETHUSD",1725690095106,9.23880366,2278.3,2277.7,8.78055]
["bitfinex","ETHUSD",1725690095304,4.84945366,2278.3,2277.8,4.4555468]
["bitfinex","ETHUSD",1725690095832,9.23878366,2278.3,2277.8,0.0653868]
["bitfinex","ETHUSD",1725690096031,9.23879366,2278.3,2277.8,4.4555768]
["bitfinex","ETHUSD",1725690097172,4.38962,2278.1,2277.8,0.0653868]
["bitfinex","ETHUSD",1725690097331,4.93982,2278.0,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690097669,4.93982,2278.0,2277.8,0.0653868]
["bitfinex","ETHUSD",1725690098037,4.93982,2278.0,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690098242,4.93982,2278.0,2277.9,0.0653868]
["bitfinex","ETHUSD",1725690098567,6.101934,2278.0,2277.9,0.0653868]
["bitfinex","ETHUSD",1725690098867,4.39005,2277.9,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690099030,0.55,2277.8,2277.6,18.9417282]
["bitfinex","ETHUSD",1725690099875,0.55,2277.8,2277.7,0.06680907]
["bitfinex","ETHUSD",1725690100932,4.9402,2277.8,2277.7,0.06680907]
["bitfinex","ETHUSD",1725690101662,0.55,2277.8,2277.7,0.06680907]
["bitfinex","ETHUSD",1725690103003,4.38982,2278.0,2277.7,0.06680907]
["bitfinex","ETHUSD",1725690103276,8.77912,2278.2,2277.8,4.3901]
["bitfinex","ETHUSD",1725690103486,8.7791,2278.2,2277.7,4.47812194]
["bitfinex","ETHUSD",1725690103655,8.7791,2278.2,2277.9,0.06695399]
["bitfinex","ETHUSD",1725690103857,8.7791,2278.2,2277.7,4.39032]
["bitfinex","ETHUSD",1725690104178,4.38953,2278.2,2278.0,0.06695399]
["bitfinex","ETHUSD",1725690104378,4.38953,2278.2,2278.1,0.06695399]
["bitfinex","ETHUSD",1725690104949,4.93953,2278.2,2278.1,0.06695399]
["bitfinex","ETHUSD",1725690105346,4.93953,2278.2,2277.8,4.47798853]
["bitfinex","ETHUSD",1725690105852,0.55,2278.1,2277.9,0.06695399]
["bitfinex","ETHUSD",1725690106053,4.93963,2278.1,2277.9,0.06695399]
["bitfinex","ETHUSD",1725690110282,4.38981,2278.0,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690110449,4.38981,2278.0,2277.8,18.9417282]
["bitfinex","ETHUSD",1725690110862,4.84994846,2278.0,2277.8,18.9417282]
["bitfinex","ETHUSD",1725690111774,0.46013846,2278.0,2277.8,18.9417282]
["bitfinex","ETHUSD",1725690112852,0.46013846,2278.0,2277.9,0.0877964]
["bitfinex","ETHUSD",1725690113291,0.46013846,2278.0,2277.9,4.4777964]
["bitfinex","ETHUSD",1725690114886,0.46013846,2278.0,2277.9,0.15448689]
["bitfinex","ETHUSD",1725690115097,0.46013846,2278.0,2277.9,4.54448689]
["bitfinex","ETHUSD",1725690116990,0.46013846,2278.0,2277.9,4.45669049]
["bitfinex","ETHUSD",1725690117371,0.46013846,2278.0,2277.9,0.06669049]
["bitfinex","ETHUSD",1725690120012,5.39995846,2278.0,2277.9,0.06669049]
["bitfinex","ETHUSD",1725690120383,5.39995846,2278.0,2277.9,0.06640067]
["bitfinex","ETHUSD",1725690120607,5.39995846,2278.0,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690120797,4.94001,2277.9,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690121113,4.94001,2277.9,2277.8,0.0665324]
["bitfinex","ETHUSD",1725690121315,4.94001,2277.9,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690121619,4.94001,2277.9,2277.8,0.0665324]
["bitfinex","ETHUSD",1725690121987,4.94001,2277.9,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690122197,4.94001,2277.9,2277.8,0.06654557]
["bitfinex","ETHUSD",1725690122500,0.55,2277.9,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690122704,4.94,2277.9,2277.8,0.06666414]
["bitfinex","ETHUSD",1725690123096,4.94,2277.9,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690123298,4.94,2277.9,2277.8,0.06666414]
["bitfinex","ETHUSD",1725690123821,4.3902,2277.8,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690123986,4.9402,2277.8,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690124184,4.9402,2277.8,2277.7,19.00839234]
["bitfinex","ETHUSD",1725690124728,0.55,2277.8,2277.7,19.00839234]
["bitfinex","ETHUSD",1725690127124,4.38897,2278.5,2278.0,4.38979]
["bitfinex","ETHUSD",1725690127427,4.38869,2278.6,2278.1,4.38949]
["bitfinex","ETHUSD",1725690127721,4.38869,2278.6,2278.1,4.4566416]
["bitfinex","ETHUSD",1725690127883,4.38886,2278.5,2278.1,0.0671516]
["bitfinex","ETHUSD",1725690128286,4.38869,2278.6,2278.1,0.0671516]
["bitfinex","ETHUSD",1725690128486,4.38869,2278.6,2278.1,4.4566916]
["bitfinex","ETHUSD",1725690129823,4.38887,2278.5,2278.1,4.4566916]
["bitfinex","ETHUSD",1725690130026,4.93887,2278.5,2278.1,4.4566916]
["bitfinex","ETHUSD",1725690130184,0.55,2278.5,2278.1,4.4566916]
["bitfinex","ETHUSD",1725690130384,2.3223,2278.8,2278.4,4.38896]
["bitfinex","ETHUSD",1725690130607,2.3223,2278.8,2278.5,0.06673003]
["bitfinex","ETHUSD",1725690130818,6.38733,2279.3,2278.6,4.38851]
["bitfinex","ETHUSD",1725690130819,10.49617641,2279.3,2278.6,4.38851]
["bitfinex","ETHUSD",1725690130983,4.38701,2279.5,2279.0,4.38778]
["bitfinex","ETHUSD",1725690131197,6.70918,2279.6,2279.1,4.45409393]
["bitfinex","ETHUSD",1725690131385,5.057858,2279.5,2279.1,0.06641393]
["bitfinex","ETHUSD",1725690131897,4.38673,2279.6,2279.1,4.54173368]
["bitfinex","ETHUSD",1725690132099,4.38673,2279.6,2279.1,8.92933368]
["bitfinex","ETHUSD",1725690132409,4.38673,2279.6,2279.1,4.54173368]
["bitfinex","ETHUSD",1725690133156,8.77361,2279.6,2279.1,4.54173368]
["bitfinex","ETHUSD",1725690133359,0.45996838,2279.5,2279.1,4.54173368]
["bitfinex","ETHUSD",1725690133732,4.38733,2279.3,2279.1,0.06641393]
["bitfinex","ETHUSD",1725690133945,4.3875,2279.2,2279.1,0.06641393]
["bitfinex","ETHUSD",1725690134258,4.38826,2278.9,2278.3,10.927]
["bitfinex","ETHUSD",1725690134461,4.38831,2278.8,2278.3,4.3891]
["bitfinex","ETHUSD",1725690134620,0.55,2278.8,2278.3,8.86600314]
["bitfinex","ETHUSD",1725690134822,4.93829,2278.8,2278.3,4.47687314]
["bitfinex","ETHUSD",1725690135039,0.55,2278.8,2278.3,4.47687314]
["bitfinex","ETHUSD",1725690135263,0.55,2278.8,2278.3,8.86600314]
["bitfinex","ETHUSD",1725690136267,2.80696984,2279.5,2278.8,4.3882]
["bitfinex","ETHUSD",1725690136563,3.78655641,2279.4,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690137260,4.38754,2279.2,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690137624,0.55,2279.1,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690138060,0.55,2279.2,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690138225,4.93752,2279.2,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690138736,0.55,2279.2,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690138951,4.38786,2279.1,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690139430,0.55,2279.0,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690140464,0.55,2279.0,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690140963,4.93791,2279.0,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690141368,0.55,2279.0,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690141662,4.38744,2279.3,2278.9,4.38798]
["bitfinex","ETHUSD",1725690141663,2.3223,2279.3,2278.9,4.38798]
["bitfinex","ETHUSD",1725690142335,2.3223,2279.3,2278.8,4.38818]
["bitfinex","ETHUSD",1725690142537,2.3223,2279.3,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690142538,4.38798,2279.0,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690142939,0.55,2278.9,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690143335,4.38765,2279.2,2278.8,4.38824]
["bitfinex","ETHUSD",1725690143534,0.55,2279.1,2278.8,4.47599468]
["bitfinex","ETHUSD",1725690143764,0.55,2279.1,2278.8,4.38824]
["bitfinex","ETHUSD",1725690144270,0.55,2279.1,2278.8,4.47599464]
["bitfinex","ETHUSD",1725690145286,0.55,2279.1,2278.9,0.06453075]
["bitfinex","ETHUSD",1725690146485,0.55,2279.1,2278.9,23.39428895]
["bitfinex","ETHUSD",1725690146840,0.55,2279.3,2278.9,23.39428895]
["bitfinex","ETHUSD",1725690147240,0.55,2279.3,2278.9,19.00625895]
["bitfinex","ETHUSD",1725690147461,8.17369641,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1725690147462,3.78655641,2279.4,2279.1,4.38769]
["bitfinex","ETHUSD",1725690147986,3.78655641,2279.4,2279.2,0.06438595]
["bitfinex","ETHUSD",1725690149542,0.55,2279.3,2279.2,0.06438595]
["bitfinex","ETHUSD",1725690149742,4.24653501,2279.4,2279.0,4.47561276]
["bitfinex","ETHUSD",1725690149944,4.24653501,2279.4,2279.2,0.06421484]
["bitfinex","ETHUSD",1725690150143,4.24653501,2279.4,2279.0,4.47561276]
["bitfinex","ETHUSD",1725690150339,4.24653501,2279.4,2279.3,0.06421484]
["bitfinex","ETHUSD",1725690151077,8.63364501,2279.4,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690151255,0.55,2279.3,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690154704,0.4599786,2279.4,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690155131,0.4599786,2279.4,2279.2,1.4004]
["bitfinex","ETHUSD",1725690155317,0.4599786,2279.4,2279.2,20.3421282]
["bitfinex","ETHUSD",1725690159217,0.4599786,2279.4,2279.3,27.80408352]
["bitfinex","ETHUSD",1725690159919,0.4599786,2279.4,2279.3,27.86744291]
["bitfinex","ETHUSD",1725690161123,8.17251641,2280.0,2279.4,4.38704]
["bitfinex","ETHUSD",1725690161328,8.17251641,2280.0,2279.5,19.02945382]
["bitfinex","ETHUSD",1725690161329,1.00982634,2279.9,2279.5,19.02945382]
["bitfinex","ETHUSD",1725690161866,10.58011641,2279.8,2279.5,18.9417282]
["bitfinex","ETHUSD",1725690162019,0.55,2279.7,2279.6,0.06335939]
["bitfinex","ETHUSD",1725690162561,4.93654,2279.7,2279.6,0.06335939]
["bitfinex","ETHUSD",1725690162760,9.32308,2279.7,2279.6,0.06335939]
["bitfinex","ETHUSD",1725690162920,4.93654,2279.7,2279.6,0.06335939]
["bitfinex","ETHUSD",1725690163337,0.55,2279.7,2279.6,0.06335939]
["bitfinex","ETHUSD",1725690163637,4.38625,2279.9,2279.6,0.06335939]
["bitfinex","ETHUSD",1725690164369,4.38625,2279.9,2279.6,19.00508759]
["bitfinex","ETHUSD",1725690167548,12.55878641,2280.0,2279.6,19.00508759]
["bitfinex","ETHUSD",1725690167733,0.55,2279.9,2279.6,19.00508759]
["bitfinex","ETHUSD",1725690169680,4.93616,2279.9,2279.6,19.00508759]
["bitfinex","ETHUSD",1725690170035,4.38579,2280.1,2279.7,0.08772558]
["bitfinex","ETHUSD",1725690170230,4.38605,2280.0,2279.8,0.06209635]
["bitfinex","ETHUSD",1725690170465,4.38605,2280.0,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690170690,4.38605,2280.0,2279.8,0.06209635]
["bitfinex","ETHUSD",1725690170849,4.38605,2280.0,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690171195,4.38605,2280.0,2279.8,0.06209635]
["bitfinex","ETHUSD",1725690171487,4.38605,2280.0,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690171674,4.38605,2280.0,2279.8,0.06209635]
["bitfinex","ETHUSD",1725690171881,4.38579,2280.1,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690172188,0.55,2280.0,2279.8,0.06209635]
["bitfinex","ETHUSD",1725690172349,0.55,2280.0,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690172554,4.93597,2280.0,2279.9,0.06209635]
["bitfinex","ETHUSD",1725690172755,4.93597,2280.0,2279.6,18.9417282]
["bitfinex","ETHUSD",1725690172979,4.93597,2280.0,2279.9,0.06209635]
["bitfinex","ETHUSD",1725690173149,4.93597,2280.0,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690173497,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690174885,0.45980524,2279.9,2279.8,0.06209635]
["bitfinex","ETHUSD",1725690175091,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690175392,0.45980524,2279.9,2279.8,0.06209635]
["bitfinex","ETHUSD",1725690175890,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690176089,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690176296,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690176593,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690176906,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690177070,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690177275,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690177475,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690177677,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690177863,0.45980524,2279.9,2279.8,1.4004]
["bitfinex","ETHUSD",1725690178066,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690178273,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690178494,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690178663,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690178861,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690179072,0.45980524,2279.9,2279.7,0.08772087]
["bitfinex","ETHUSD",1725690179279,0.45980524,2279.9,2279.8,0.06182013]
["bitfinex","ETHUSD",1725690179474,0.45980524,2279.9,2279.8,0.01182013]
["bitfinex","ETHUSD",1725690179673,0.45980524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690179883,0.45980524,2279.9,2279.8,0.06015346]
["bitfinex","ETHUSD",1725690180089,0.45980524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690180289,0.45980524,2279.9,2279.8,0.06015346]
["bitfinex","ETHUSD",1725690180491,0.45980524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690180699,0.45980524,2279.9,2279.8,0.06015346]
["bitfinex","ETHUSD",1725690181000,0.45980524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690181305,0.45980524,2279.9,2279.8,0.0600088]
["bitfinex","ETHUSD",1725690181802,0.45980524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690181999,0.45980524,2279.9,2279.8,0.0600088]
["bitfinex","ETHUSD",1725690182371,0.45980524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690182577,0.45980524,2279.9,2279.8,0.0600088]
["bitfinex","ETHUSD",1725690182967,4.84599524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690183165,4.84599524,2279.9,2279.8,0.0600088]
["bitfinex","ETHUSD",1725690183596,4.84599524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690183800,4.84599524,2279.9,2279.8,0.0600088]
["bitfinex","ETHUSD",1725690184172,4.84599524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690184367,4.84599524,2279.9,2279.8,0.0600088]
["bitfinex","ETHUSD",1725690184881,4.84599524,2279.9,2279.7,18.9417282]
["bitfinex","ETHUSD",1725690185081,4.84599524,2279.9,2279.8,0.0600088]
["bitfinex","ETHUSD",1725690185411,4.84599524,2279.9,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690185608,4.84599524,2279.9,2279.8,19.001737]
["bitfinex","ETHUSD",1725690185915,9.23218524,2279.9,2279.8,19.001737]
["bitfinex","ETHUSD",1725690186078,8.77238,2279.9,2279.8,19.001737]
["bitfinex","ETHUSD",1725690186266,9.23219709,2279.9,2279.8,19.001737]
["bitfinex","ETHUSD",1725690188170,0.45981709,2279.9,2279.8,19.001737]
["bitfinex","ETHUSD",1725690188371,0.45981709,2279.9,2279.8,20.402137]
["bitfinex","ETHUSD",1725690188786,4.38558,2280.2,2279.8,20.402137]
["bitfinex","ETHUSD",1725690189074,13.01864689,2279.9,2279.8,0.0600088]
["bitfinex","ETHUSD",1725690189273,4.38654,2279.7,2279.6,0.0022]
["bitfinex","ETHUSD",1725690189472,4.38654,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690191107,2.81619048,2279.9,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690191270,0.45979048,2279.9,2279.6,0.14785777]
["bitfinex","ETHUSD",1725690191467,0.45979048,2279.9,2279.6,0.14785456]
["bitfinex","ETHUSD",1725690191884,6.74275,2279.8,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690192173,4.38635,2279.8,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690192581,4.38654,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690203887,9.32308,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690204083,19.85257641,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690204284,22.3224331,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690205430,8.77308,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690205722,4.38654,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690208396,9.32308,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690208721,11.76598,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690209106,15.55253641,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690209306,21.5403091,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690210225,17.1537691,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690212325,21.5403091,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690212822,17.1537691,2279.7,2279.6,0.06013171]
["bitfinex","ETHUSD",1725690213340,17.1537691,2279.7,2279.0,6.5379]
["bitfinex","ETHUSD",1725690213646,17.1537691,2279.7,2278.1,7.46]
["bitfinex","ETHUSD",1725690213647,8.77886,2278.2,2278.1,7.46]
["bitfinex","ETHUSD",1725690213931,4.38985,2278.0,2277.5,1.4004]
["bitfinex","ETHUSD",1725690214831,0.46008806,2278.2,2277.6,0.08779725]
["bitfinex","ETHUSD",1725690215035,0.46008806,2278.2,2278.1,10.61994]
["bitfinex","ETHUSD",1725690215217,0.46008806,2278.2,2278.1,10.17964]
["bitfinex","ETHUSD",1725690215398,4.38839,2278.8,2278.1,5.79002]
["bitfinex","ETHUSD",1725690215598,0.45999384,2278.5,2278.2,0.0877675]
["bitfinex","ETHUSD",1725690217320,8.17569641,2278.4,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690217522,8.17569641,2278.4,2277.8,5.79048]
["bitfinex","ETHUSD",1725690218037,12.56483641,2278.4,2277.8,5.79048]
["bitfinex","ETHUSD",1725690218233,12.56483641,2278.4,2277.8,6.23078]
["bitfinex","ETHUSD",1725690219545,4.3893,2278.3,2277.8,1.8407]
["bitfinex","ETHUSD",1725690219832,4.3893,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690220052,4.38951,2278.2,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690221140,4.38951,2278.2,2278.0,0.04944043]
["bitfinex","ETHUSD",1725690221869,4.3893,2278.3,2278.0,0.04944043]
["bitfinex","ETHUSD",1725690222007,4.38952,2278.2,2278.0,0.13722756]
["bitfinex","ETHUSD",1725690222199,4.3893,2278.3,2278.0,0.13722756]
["bitfinex","ETHUSD",1725690223458,4.38956,2278.2,2278.0,0.13722756]
["bitfinex","ETHUSD",1725690224124,4.38956,2278.2,2278.0,19.07895576]
["bitfinex","ETHUSD",1725690225243,8.77867,2278.3,2278.0,19.07895576]
["bitfinex","ETHUSD",1725690225737,4.38943,2278.2,2278.0,19.07895576]
["bitfinex","ETHUSD",1725690226141,4.38962,2278.1,2278.0,18.99116863]
["bitfinex","ETHUSD",1725690226448,4.38944,2278.2,2278.0,18.99116863]
["bitfinex","ETHUSD",1725690229240,4.38962,2278.1,2278.0,18.99116863]
["bitfinex","ETHUSD",1725690229445,4.38944,2278.2,2278.0,18.99116863]
["bitfinex","ETHUSD",1725690229647,4.38944,2278.2,2278.0,20.39156863]
["bitfinex","ETHUSD",1725690229848,4.38944,2278.2,2278.0,18.99116863]
["bitfinex","ETHUSD",1725690230014,4.38962,2278.1,2278.0,18.99116863]
["bitfinex","ETHUSD",1725690230209,4.38962,2278.1,2278.0,0.04944043]
["bitfinex","ETHUSD",1725690231352,8.77924,2278.1,2278.0,0.04944043]
["bitfinex","ETHUSD",1725690233266,9.23930258,2278.1,2278.0,0.04944043]
["bitfinex","ETHUSD",1725690236677,4.38984,2278.0,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690239340,0.46006258,2278.1,2278.0,4.38981]
["bitfinex","ETHUSD",1725690239572,0.46006258,2278.1,2278.0,10.18002]
["bitfinex","ETHUSD",1725690239742,0.46006258,2278.1,2278.0,5.79021]
["bitfinex","ETHUSD",1725690239954,0.46006258,2278.1,2278.0,5.87798694]
["bitfinex","ETHUSD",1725690241364,0.46006258,2278.1,2278.0,5.79021]
["bitfinex","ETHUSD",1725690242083,0.46006258,2278.1,2278.0,24.7319382]
["bitfinex","ETHUSD",1725690243777,0.46006258,2278.1,2278.0,18.9417282]
["bitfinex","ETHUSD",1725690244876,4.84968258,2278.1,2278.0,18.9417282]
["bitfinex","ETHUSD",1725690245374,7.15398258,2278.1,2278.0,18.9417282]
["bitfinex","ETHUSD",1725690245816,0.46006258,2278.1,2278.0,18.9417282]
["bitfinex","ETHUSD",1725690248095,0.46006258,2278.1,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690250009,0.46006258,2278.1,2278.0,0.0522011]
["bitfinex","ETHUSD",1725690250977,0.32545386,2278.1,2278.0,0.0522011]
["bitfinex","ETHUSD",1725690251412,4.38924,2278.3,2278.0,0.0522011]
["bitfinex","ETHUSD",1725690257474,10.56367641,2278.1,2278.0,0.0522011]
["bitfinex","ETHUSD",1725690257806,14.95329641,2278.1,2278.0,0.0522011]
["bitfinex","ETHUSD",1725690257979,4.39001,2277.9,2277.6,18.9417282]
["bitfinex","ETHUSD",1725690258914,3.78655641,2277.8,2277.6,18.9417282]
["bitfinex","ETHUSD",1725690259121,3.78655641,2277.8,2277.4,11.85084]
["bitfinex","ETHUSD",1725690259122,3.78655641,2277.8,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690259411,8.17675641,2277.8,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690260114,11.1369421,2277.8,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690260322,15.5271421,2277.8,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690260615,16.0771421,2277.8,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690261015,16.0771421,2277.8,2277.3,18.9417282]
["bitfinex","ETHUSD",1725690261016,11.6869421,2277.8,2277.3,18.9417282]
["bitfinex","ETHUSD",1725690261181,3.78655641,2277.6,2277.4,18.9417282]
["bitfinex","ETHUSD",1725690261382,3.78655641,2277.6,2277.5,18.9417282]
["bitfinex","ETHUSD",1725690261722,8.17713641,2277.6,2277.5,18.9417282]
["bitfinex","ETHUSD",1725690262035,8.17713641,2277.6,2277.1,0.91468862]
["bitfinex","ETHUSD",1725690262036,4.39099,2277.4,2277.1,0.91468862]
["bitfinex","ETHUSD",1725690262316,3.78655641,2277.3,2276.9,23.3336382]
["bitfinex","ETHUSD",1725690262521,6.17405641,2277.5,2277.0,4.4794233]
["bitfinex","ETHUSD",1725690262810,10.56485641,2277.5,2277.0,4.4794233]
["bitfinex","ETHUSD",1725690263181,4.39108,2277.4,2277.0,0.0878265]
["bitfinex","ETHUSD",1725690263380,4.39108,2277.4,2276.9,18.9417282]
["bitfinex","ETHUSD",1725690264012,4.39108,2277.4,2276.9,23.3335882]
["bitfinex","ETHUSD",1725690264518,12.22118927,2277.5,2276.9,23.3335882]
["bitfinex","ETHUSD",1725690264750,16.61211927,2277.5,2277.0,0.05325363]
["bitfinex","ETHUSD",1725690265522,4.39097,2277.4,2277.0,0.05325363]
["bitfinex","ETHUSD",1725690265845,12.22118927,2277.5,2277.0,0.05325363]
["bitfinex","ETHUSD",1725690266163,16.61207927,2277.5,2277.0,1.45365363]
["bitfinex","ETHUSD",1725690266371,3.78655641,2277.5,2277.0,1.54148086]
["bitfinex","ETHUSD",1725690266513,3.78655641,2277.5,2277.1,4.39143]
["bitfinex","ETHUSD",1725690266712,8.17736641,2277.5,2277.2,0.05321415]
["bitfinex","ETHUSD",1725690267055,8.17736641,2277.5,2277.0,5.87995723]
["bitfinex","ETHUSD",1725690267254,8.17736641,2277.5,2277.3,0.05321415]
["bitfinex","ETHUSD",1725690267414,9.43417205,2277.5,2277.0,5.87995723]
["bitfinex","ETHUSD",1725690267615,8.17736641,2277.5,2277.4,0.05321415]
["bitfinex","ETHUSD",1725690267853,4.39097,2277.4,2277.1,18.9417282]
["bitfinex","ETHUSD",1725690268056,4.39097,2277.4,2277.0,18.9417282]
["bitfinex","ETHUSD",1725690271423,4.39097,2277.4,2277.0,23.3334282]
["bitfinex","ETHUSD",1725690272051,4.39097,2277.4,2277.0,4.3917]
["bitfinex","ETHUSD",1725690276156,10.63134641,2277.5,2277.0,4.3917]
["bitfinex","ETHUSD",1725690276515,12.13355305,2277.5,2277.0,4.39165]
["bitfinex","ETHUSD",1725690277055,4.39099,2277.4,2277.0,4.39165]
["bitfinex","ETHUSD",1725690277255,16.52451305,2277.5,2277.0,4.39165]
["bitfinex","ETHUSD",1725690278089,16.52451305,2277.5,2277.0,23.3333782]
["bitfinex","ETHUSD",1725690278287,12.13355305,2277.5,2277.0,27.7250382]
["bitfinex","ETHUSD",1725690278493,2.454,2277.0,2276.9,18.9417282]
["bitfinex","ETHUSD",1725690278701,2.454,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690278702,6.24055641,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690278880,6.24055641,2277.0,2276.3,19.77]
["bitfinex","ETHUSD",1725690278881,3.78655641,2276.8,2276.5,18.9417282]
["bitfinex","ETHUSD",1725690279082,3.78655641,2276.8,2276.1,1.4004]
["bitfinex","ETHUSD",1725690279083,3.78655641,2276.6,2276.4,18.9417282]
["bitfinex","ETHUSD",1725690279482,3.78655641,2276.6,2276.2,18.9417282]
["bitfinex","ETHUSD",1725690279697,3.78655641,2276.3,2276.2,18.9417282]
["bitfinex","ETHUSD",1725690279900,3.78655641,2276.3,2276.1,18.9417282]
["bitfinex","ETHUSD",1725690280196,1.58240021,2276.2,2275.9,18.9417282]
["bitfinex","ETHUSD",1725690280702,1.58240021,2276.0,2275.9,18.9417282]
["bitfinex","ETHUSD",1725690282073,3.79817377,2276.2,2275.9,18.9417282]
["bitfinex","ETHUSD",1725690282675,2.454,2276.1,2275.9,18.9417282]
["bitfinex","ETHUSD",1725690284071,2.454,2276.1,2275.7,18.9417282]
["bitfinex","ETHUSD",1725690284278,3.79817377,2276.2,2275.7,18.9417282]
["bitfinex","ETHUSD",1725690284279,3.79817377,2276.2,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690284488,8.19145377,2276.2,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690284805,3.79817377,2276.2,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690285310,8.19146377,2276.2,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690285512,4.39416,2275.8,2275.3,7.46]
["bitfinex","ETHUSD",1725690285675,3.79817377,2275.5,2275.3,7.46]
["bitfinex","ETHUSD",1725690285874,3.79817377,2275.5,2275.1,18.9417282]
["bitfinex","ETHUSD",1725690286195,8.19292377,2275.5,2275.1,18.9417282]
["bitfinex","ETHUSD",1725690286522,3.79817377,2275.8,2275.2,1.48829643]
["bitfinex","ETHUSD",1725690286805,8.19166377,2276.1,2275.5,4.39451]
["bitfinex","ETHUSD",1725690287012,4.39369,2276.0,2275.5,23.3362382]
["bitfinex","ETHUSD",1725690287235,3.79817377,2275.9,2275.5,23.3362382]
["bitfinex","ETHUSD",1725690287439,3.79817377,2275.9,2275.6,0.08787728]
["bitfinex","ETHUSD",1725690288110,3.79817377,2275.9,2275.5,23.3362382]
["bitfinex","ETHUSD",1725690288507,3.79817377,2275.9,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690288732,8.19209377,2275.9,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690289743,4.39392,2275.9,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690290109,4.39392,2275.9,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690290444,8.78747,2276.0,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690290959,4.3939,2275.9,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690291445,4.39369,2276.0,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690291607,8.78747,2276.0,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690291812,4.39394,2275.9,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690292149,3.79817377,2276.1,2275.7,20.43000962]
["bitfinex","ETHUSD",1725690292522,8.19166377,2276.1,2275.7,20.3421282]
["bitfinex","ETHUSD",1725690292725,4.39371,2276.0,2275.7,18.9417282]
["bitfinex","ETHUSD",1725690292925,4.39402,2275.9,2275.7,18.9417282]
["bitfinex","ETHUSD",1725690293136,4.39371,2276.0,2275.7,18.9417282]
["bitfinex","ETHUSD",1725690294655,4.39387,2275.9,2275.7,18.9417282]
["bitfinex","ETHUSD",1725690294869,4.39387,2275.9,2275.8,0.05249541]
["bitfinex","ETHUSD",1725690295037,4.39371,2276.0,2275.7,18.9417282]
["bitfinex","ETHUSD",1725690295373,4.39371,2276.0,2275.8,0.05253493]
["bitfinex","ETHUSD",1725690295737,4.39371,2276.0,2275.7,18.9417282]
["bitfinex","ETHUSD",1725690296044,4.39386,2275.9,2275.8,0.05253493]
["bitfinex","ETHUSD",1725690296246,4.39386,2275.9,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690296445,4.39386,2275.9,2275.8,0.05253493]
["bitfinex","ETHUSD",1725690296646,4.39386,2275.9,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690297144,4.39386,2275.9,2275.7,0.05253493]
["bitfinex","ETHUSD",1725690297554,8.78787,2275.9,2275.7,0.05253493]
["bitfinex","ETHUSD",1725690297968,4.39405,2275.8,2275.7,0.05253493]
["bitfinex","ETHUSD",1725690298482,8.7881,2275.8,2275.7,0.05253493]
["bitfinex","ETHUSD",1725690299045,4.39405,2275.8,2275.7,0.05253493]
["bitfinex","ETHUSD",1725690300962,8.7881,2275.8,2275.7,0.05253493]
["bitfinex","ETHUSD",1725690301168,12.12551,2275.8,2275.7,0.05253493]
["bitfinex","ETHUSD",1725690301360,15.92368377,2275.8,2275.7,0.05253493]
["bitfinex","ETHUSD",1725690301769,4.39456,2275.6,2275.2,26.4017282]
["bitfinex","ETHUSD",1725690302072,4.39466,2275.5,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690304221,4.39445,2275.6,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690304421,4.39402,2275.9,2275.5,1.4004]
["bitfinex","ETHUSD",1725690305184,8.78798,2275.9,2275.5,1.4004]
["bitfinex","ETHUSD",1725690306037,10.65038377,2276.1,2275.5,1.48828589]
["bitfinex","ETHUSD",1725690306336,12.58537377,2276.1,2275.6,4.39434]
["bitfinex","ETHUSD",1725690306545,0.46020617,2276.3,2275.8,1.4004]
["bitfinex","ETHUSD",1725690306744,4.39232,2276.8,2276.3,1.4004]
["bitfinex","ETHUSD",1725690307037,4.39255,2276.6,2276.0,25.1759182]
["bitfinex","ETHUSD",1725690307244,4.39255,2276.6,2276.0,20.3421282]
["bitfinex","ETHUSD",1725690307245,4.39282,2276.5,2276.0,20.3421282]
["bitfinex","ETHUSD",1725690307645,4.39296,2276.4,2276.0,20.3421282]
["bitfinex","ETHUSD",1725690307949,4.39281,2276.5,2276.0,20.3421282]
["bitfinex","ETHUSD",1725690308300,2.4586,2276.6,2276.1,4.4812073]
["bitfinex","ETHUSD",1725690308540,8.19059377,2276.7,2276.1,4.4812073]
["bitfinex","ETHUSD",1725690308712,4.39242,2276.7,2276.1,4.4812073]
["bitfinex","ETHUSD",1725690309613,4.3927,2276.5,2276.0,20.3421282]
["bitfinex","ETHUSD",1725690309835,8.7849,2276.7,2276.2,0.05199501]
["bitfinex","ETHUSD",1725690310146,4.39242,2276.7,2276.0,24.7356882]
["bitfinex","ETHUSD",1725690310332,4.39255,2276.6,2276.3,0.05196867]
["bitfinex","ETHUSD",1725690310526,4.39255,2276.6,2276.0,29.1292582]
["bitfinex","ETHUSD",1725690310726,4.39255,2276.6,2276.4,0.05196867]
["bitfinex","ETHUSD",1725690311027,4.39242,2276.7,2276.1,4.39335]
["bitfinex","ETHUSD",1725690311206,2.259,2276.8,2276.5,0.05196867]
["bitfinex","ETHUSD",1725690311404,2.259,2276.8,2276.3,4.48082258]
["bitfinex","ETHUSD",1725690311605,2.259,2276.8,2276.4,0.93800127]
["bitfinex","ETHUSD",1725690312253,2.259,2276.8,2276.4,0.05060201]
["bitfinex","ETHUSD",1725690312456,6.65114,2276.8,2276.4,0.05060201]
["bitfinex","ETHUSD",1725690316167,4.39214,2276.8,2276.4,0.05060201]
["bitfinex","ETHUSD",1725690316352,4.39202,2276.9,2276.4,4.44339201]
["bitfinex","ETHUSD",1725690317067,4.39202,2276.9,2276.4,23.38512021]
["bitfinex","ETHUSD",1725690317832,4.39202,2276.9,2276.4,27.77793021]
["bitfinex","ETHUSD",1725690318068,4.39202,2276.9,2276.4,23.38512021]
["bitfinex","ETHUSD",1725690318269,4.39215,2276.8,2276.4,23.38512021]
["bitfinex","ETHUSD",1725690318876,4.39215,2276.8,2276.4,27.77792021]
["bitfinex","ETHUSD",1725690319170,4.39215,2276.8,2276.4,23.38512021]
["bitfinex","ETHUSD",1725690320165,4.39215,2276.8,2276.4,27.77792021]
["bitfinex","ETHUSD",1725690320756,4.39215,2276.8,2276.4,23.38512021]
["bitfinex","ETHUSD",1725690321135,4.39215,2276.8,2276.4,27.77792021]
["bitfinex","ETHUSD",1725690321447,4.39215,2276.8,2276.4,23.38512021]
["bitfinex","ETHUSD",1725690323063,4.39215,2276.8,2276.5,18.9417282]
["bitfinex","ETHUSD",1725690323265,4.39215,2276.8,2276.6,0.04917978]
["bitfinex","ETHUSD",1725690324387,8.78464,2276.7,2276.6,0.04917978]
["bitfinex","ETHUSD",1725690324547,11.04364,2276.7,2276.6,0.04917978]
["bitfinex","ETHUSD",1725690324901,8.78464,2276.7,2276.6,0.04917978]
["bitfinex","ETHUSD",1725690325973,4.39232,2276.7,2276.6,0.04917978]
["bitfinex","ETHUSD",1725690326900,8.78464,2276.7,2276.6,0.04917978]
["bitfinex","ETHUSD",1725690327404,10.03741504,2276.7,2276.6,0.04917978]
["bitfinex","ETHUSD",1725690329514,4.39266,2276.6,2276.1,24.7354882]
["bitfinex","ETHUSD",1725690331393,4.39266,2276.6,2276.1,29.1288482]
["bitfinex","ETHUSD",1725690333605,4.39266,2276.6,2276.1,24.7354882]
["bitfinex","ETHUSD",1725690334993,4.39266,2276.6,2276.2,4.39325]
["bitfinex","ETHUSD",1725690335917,4.39221,2276.8,2276.2,4.48111116]
["bitfinex","ETHUSD",1725690336091,4.39221,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1725690336733,4.39221,2276.8,2276.3,4.48091257]
["bitfinex","ETHUSD",1725690337223,4.39221,2276.8,2276.3,4.39306]
["bitfinex","ETHUSD",1725690338722,2.259,2276.9,2276.5,4.39261]
["bitfinex","ETHUSD",1725690338927,2.0,2277.6,2276.8,4.39208]
["bitfinex","ETHUSD",1725690338928,2.4233,2277.6,2276.8,4.39208]
["bitfinex","ETHUSD",1725690339128,4.39113,2277.4,2276.9,4.39183]
["bitfinex","ETHUSD",1725690339279,4.39113,2277.4,2276.9,5.79223]
["bitfinex","ETHUSD",1725690339482,4.39113,2277.4,2277.0,4.39173]
["bitfinex","ETHUSD",1725690340010,4.39113,2277.4,2277.1,0.04885067]
["bitfinex","ETHUSD",1725690342252,5.072162,2277.5,2277.1,0.04885067]
["bitfinex","ETHUSD",1725690342253,4.39117,2277.3,2277.1,0.04885067]
["bitfinex","ETHUSD",1725690342553,4.39155,2277.1,2276.7,5.7927]
["bitfinex","ETHUSD",1725690342771,2.4233,2277.2,2276.7,5.88053502]
["bitfinex","ETHUSD",1725690342772,6.81467,2277.2,2276.7,5.88053502]
["bitfinex","ETHUSD",1725690342915,6.81467,2277.2,2276.7,5.7927]
["bitfinex","ETHUSD",1725690343848,4.39137,2277.2,2276.8,4.39211]
["bitfinex","ETHUSD",1725690344050,4.39117,2277.3,2276.8,4.39211]
["bitfinex","ETHUSD",1725690344945,8.78249,2277.3,2276.8,4.39211]
["bitfinex","ETHUSD",1725690346769,8.78244,2277.3,2276.8,4.39204]
["bitfinex","ETHUSD",1725690346954,4.39117,2277.3,2276.8,5.4192955]
["bitfinex","ETHUSD",1725690347130,8.78247,2277.3,2276.8,5.4192955]
["bitfinex","ETHUSD",1725690347335,8.78244,2277.3,2276.8,5.4192955]
["bitfinex","ETHUSD",1725690347536,4.39117,2277.3,2276.8,5.4192955]
["bitfinex","ETHUSD",1725690347838,8.78246,2277.3,2276.8,5.4192855]
["bitfinex","ETHUSD",1725690348872,4.39122,2277.3,2276.7,1.4004]
["bitfinex","ETHUSD",1725690349676,4.39137,2277.2,2276.7,5.79262]
["bitfinex","ETHUSD",1725690350571,6.21702671,2277.4,2276.6,4.39233]
["bitfinex","ETHUSD",1725690350572,4.39176,2277.0,2276.6,4.3925]
["bitfinex","ETHUSD",1725690350786,4.39176,2277.0,2276.5,0.08784318]
["bitfinex","ETHUSD",1725690351280,4.39176,2277.0,2276.5,4.98070232]
["bitfinex","ETHUSD",1725690351838,4.39157,2277.1,2276.6,4.39248]
["bitfinex","ETHUSD",1725690352654,4.39174,2277.0,2276.6,4.39248]
["bitfinex","ETHUSD",1725690352849,4.39155,2277.1,2276.6,23.3342082]
["bitfinex","ETHUSD",1725690354365,4.39175,2277.0,2276.6,23.3342082]
["bitfinex","ETHUSD",1725690354972,4.39175,2277.0,2276.7,0.04828474]
["bitfinex","ETHUSD",1725690355848,4.39155,2277.1,2276.7,0.04828474]
["bitfinex","ETHUSD",1725690356184,4.39155,2277.1,2276.7,4.44059474]
["bitfinex","ETHUSD",1725690356393,4.3913,2277.3,2276.8,5.79242]
["bitfinex","ETHUSD",1725690356605,8.78258,2277.3,2276.8,5.79242]
["bitfinex","ETHUSD",1725690356943,4.39128,2277.3,2276.9,0.04828474]
["bitfinex","ETHUSD",1725690357379,8.78254,2277.3,2276.9,0.04828474]
["bitfinex","ETHUSD",1725690357911,2.2512,2277.9,2277.4,4.39088]
["bitfinex","ETHUSD",1725690358039,6.64129,2277.9,2277.4,5.79128]
["bitfinex","ETHUSD",1725690358386,4.39022,2277.8,2277.5,0.04785045]
["bitfinex","ETHUSD",1725690359160,4.39058,2277.6,2277.5,0.04785045]
["bitfinex","ETHUSD",1725690359360,4.39058,2277.6,2277.1,10.18323]
["bitfinex","ETHUSD",1725690359596,4.39058,2277.6,2277.2,5.35336517]
["bitfinex","ETHUSD",1725690359965,4.39058,2277.6,2277.2,0.04736368]
["bitfinex","ETHUSD",1725690360774,4.39097,2277.5,2277.2,0.04736368]
["bitfinex","ETHUSD",1725690360976,4.39097,2277.5,2277.0,18.9417282]
["bitfinex","ETHUSD",1725690360977,4.39107,2277.4,2277.0,18.9417282]
["bitfinex","ETHUSD",1725690361302,4.39107,2277.4,2277.3,0.04738999]
["bitfinex","ETHUSD",1725690361505,4.39107,2277.4,2276.9,5.79218]
["bitfinex","ETHUSD",1725690361662,8.7819,2277.5,2277.3,0.04738999]
["bitfinex","ETHUSD",1725690361868,8.7819,2277.5,2277.0,4.39172]
["bitfinex","ETHUSD",1725690362078,4.39093,2277.5,2277.4,0.04738999]
["bitfinex","ETHUSD",1725690362439,4.39097,2277.4,2277.0,4.39172]
["bitfinex","ETHUSD",1725690362703,4.39097,2277.4,2276.9,10.763218]
["bitfinex","ETHUSD",1725690363302,8.1834984,2277.8,2277.1,4.39146]
["bitfinex","ETHUSD",1725690363303,4.39051,2277.7,2277.1,4.39146]
["bitfinex","ETHUSD",1725690363599,4.39051,2277.7,2277.2,4.47906767]
["bitfinex","ETHUSD",1725690364989,4.39051,2277.7,2277.2,23.42079587]
["bitfinex","ETHUSD",1725690365576,4.39032,2277.8,2277.3,4.39113]
["bitfinex","ETHUSD",1725690365904,2.2512,2277.9,2277.4,4.39086]
["bitfinex","ETHUSD",1725690366074,4.39021,2277.8,2277.4,4.39094]
["bitfinex","ETHUSD",1725690366608,4.39021,2277.8,2277.4,5.79134]
["bitfinex","ETHUSD",1725690366989,4.39002,2277.9,2277.4,5.79134]
["bitfinex","ETHUSD",1725690368190,4.39022,2277.8,2277.4,1.4004]
["bitfinex","ETHUSD",1725690370016,4.39022,2277.8,2277.5,0.04664012]
["bitfinex","ETHUSD",1725690370516,4.39039,2277.7,2277.5,0.04664012]
["bitfinex","ETHUSD",1725690370716,4.39039,2277.7,2277.2,18.9417282]
["bitfinex","ETHUSD",1725690370717,4.39058,2277.6,2277.2,18.9417282]
["bitfinex","ETHUSD",1725690370928,4.39088,2277.5,2277.3,0.04664012]
["bitfinex","ETHUSD",1725690371080,4.39088,2277.5,2277.1,23.3332682]
["bitfinex","ETHUSD",1725690371287,4.39088,2277.5,2277.2,0.04664012]
["bitfinex","ETHUSD",1725690371825,4.39058,2277.6,2277.2,0.04664012]
["bitfinex","ETHUSD",1725690372037,4.39079,2277.5,2277.2,0.04664012]
["bitfinex","ETHUSD",1725690372526,4.39058,2277.6,2277.2,0.04664012]
["bitfinex","ETHUSD",1725690372887,4.39049,2277.7,2277.2,4.43790012]
["bitfinex","ETHUSD",1725690374235,4.39049,2277.7,2277.3,5.79156]
["bitfinex","ETHUSD",1725690374752,4.39049,2277.7,2277.4,0.04664012]
["bitfinex","ETHUSD",1725690376637,4.39061,2277.6,2277.4,0.04664012]
["bitfinex","ETHUSD",1725690377015,4.39061,2277.6,2277.2,18.9417282]
["bitfinex","ETHUSD",1725690377214,4.39061,2277.6,2277.5,0.04664012]
["bitfinex","ETHUSD",1725690377529,4.39105,2277.4,2277.2,18.9417282]
["bitfinex","ETHUSD",1725690377729,4.39105,2277.4,2277.0,18.9417282]
["bitfinex","ETHUSD",1725690379843,11.24832,2277.4,2276.8,23.3338482]
["bitfinex","ETHUSD",1725690380012,6.85725,2277.4,2276.8,23.3338482]
["bitfinex","ETHUSD",1725690380213,11.24832,2277.4,2276.8,23.3338482]
["bitfinex","ETHUSD",1725690382412,5.97201577,2277.3,2276.9,18.9417282]
["bitfinex","ETHUSD",1725690382825,4.39138,2277.2,2276.9,18.9417282]
["bitfinex","ETHUSD",1725690383026,2.4662,2277.0,2276.9,18.9417282]
["bitfinex","ETHUSD",1725690384741,2.4662,2277.0,2276.9,18.98751132]
["bitfinex","ETHUSD",1725690385853,2.4662,2277.0,2276.9,0.04578312]
["bitfinex","ETHUSD",1725690386210,2.4662,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690386409,2.4662,2277.0,2276.9,0.04578312]
["bitfinex","ETHUSD",1725690386641,2.4662,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690386835,2.4662,2277.0,2276.9,0.04578312]
["bitfinex","ETHUSD",1725690387036,2.4662,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690387249,2.4662,2277.0,2276.9,0.04603299]
["bitfinex","ETHUSD",1725690387470,2.4662,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690387607,2.4662,2277.0,2276.9,0.04603299]
["bitfinex","ETHUSD",1725690387808,2.4662,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690388035,2.4662,2277.0,2276.9,0.04603299]
["bitfinex","ETHUSD",1725690388243,2.4662,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690388448,2.4662,2277.0,2276.9,0.04603299]
["bitfinex","ETHUSD",1725690388609,2.4662,2277.0,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690388806,2.4662,2277.0,2276.9,0.04603299]
["bitfinex","ETHUSD",1725690389006,2.4662,2277.0,2276.7,23.3340382]
["bitfinex","ETHUSD",1725690389326,6.75758,2277.6,2276.9,1.4004]
["bitfinex","ETHUSD",1725690389508,6.75758,2277.6,2277.1,4.39145]
["bitfinex","ETHUSD",1725690389849,6.75758,2277.6,2277.1,4.39152]
["bitfinex","ETHUSD",1725690390055,6.75758,2277.6,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690390217,6.75758,2277.6,2277.2,4.43736299]
["bitfinex","ETHUSD",1725690390749,4.39068,2277.6,2277.2,4.43736299]
["bitfinex","ETHUSD",1725690390919,4.39068,2277.6,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690392145,8.78139,2277.6,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690392765,4.39068,2277.6,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690393082,5.97116577,2277.7,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690393239,4.39059,2277.6,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690393576,8.78126,2277.6,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690393763,4.39059,2277.6,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690394479,5.97115577,2277.7,2277.2,4.43737299]
["bitfinex","ETHUSD",1725690396040,7.24399535,2277.7,2277.2,4.43737299]
["bitfinex","ETHUSD",1725690396240,4.39061,2277.6,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690398542,4.39082,2277.5,2277.2,0.04603299]
["bitfinex","ETHUSD",1725690400988,4.39082,2277.5,2277.0,23.3333682]
["bitfinex","ETHUSD",1725690401145,4.39082,2277.5,2277.1,0.04406376]
["bitfinex","ETHUSD",1725690402895,4.39082,2277.5,2277.1,4.43558376]
["bitfinex","ETHUSD",1725690404495,5.97135577,2277.6,2277.1,4.43558376]
["bitfinex","ETHUSD",1725690405897,4.3906,2277.6,2277.1,4.43558376]
["bitfinex","ETHUSD",1725690406191,4.3906,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690406393,4.3906,2277.6,2277.3,0.04405062]
["bitfinex","ETHUSD",1725690406595,4.3906,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690406897,4.3906,2277.6,2277.3,0.04405062]
["bitfinex","ETHUSD",1725690407203,4.3904,2277.7,2277.2,4.39135]
["bitfinex","ETHUSD",1725690407359,8.7809,2277.7,2277.3,0.04405062]
["bitfinex","ETHUSD",1725690407575,8.7809,2277.7,2277.2,4.39135]
["bitfinex","ETHUSD",1725690407778,8.7809,2277.7,2277.3,0.04405062]
["bitfinex","ETHUSD",1725690407996,8.7809,2277.7,2277.3,1.4004]
["bitfinex","ETHUSD",1725690408193,8.7809,2277.7,2277.4,0.04405062]
["bitfinex","ETHUSD",1725690409618,4.39059,2277.6,2277.4,0.04405062]
["bitfinex","ETHUSD",1725690410079,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690410274,4.39059,2277.6,2277.5,0.04223576]
["bitfinex","ETHUSD",1725690410475,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690410681,4.39059,2277.6,2277.5,0.04223576]
["bitfinex","ETHUSD",1725690410895,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690411411,4.39059,2277.6,2277.3,0.04223576]
["bitfinex","ETHUSD",1725690411714,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690411927,4.39059,2277.6,2277.4,0.04223576]
["bitfinex","ETHUSD",1725690412084,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690412284,4.39059,2277.6,2277.5,0.04223576]
["bitfinex","ETHUSD",1725690412778,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690412982,4.39059,2277.6,2277.3,0.04223576]
["bitfinex","ETHUSD",1725690413213,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690413427,4.39059,2277.6,2277.4,0.04223576]
["bitfinex","ETHUSD",1725690413582,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690413782,4.39059,2277.6,2277.3,0.04223576]
["bitfinex","ETHUSD",1725690413996,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690414223,4.39059,2277.6,2277.3,0.04223576]
["bitfinex","ETHUSD",1725690414706,4.39059,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690415236,4.39059,2277.6,2277.3,0.04223576]
["bitfinex","ETHUSD",1725690415598,5.66345458,2277.6,2277.1,23.3332682]
["bitfinex","ETHUSD",1725690415799,5.66345458,2277.6,2277.2,0.04223576]
["bitfinex","ETHUSD",1725690416534,4.39087,2277.5,2277.2,0.04223576]
["bitfinex","ETHUSD",1725690417092,4.39106,2277.4,2277.2,0.04223576]
["bitfinex","ETHUSD",1725690417418,4.39116,2277.3,2277.2,0.04223576]
["bitfinex","ETHUSD",1725690419298,4.39116,2277.3,2277.0,18.9417282]
["bitfinex","ETHUSD",1725690419299,4.39137,2277.2,2277.0,18.9417282]
["bitfinex","ETHUSD",1725690419498,4.39137,2277.2,2277.1,18.9417282]
["bitfinex","ETHUSD",1725690419900,4.39116,2277.3,2277.1,18.9417282]
["bitfinex","ETHUSD",1725690420934,4.39098,2277.4,2277.1,18.9417282]
["bitfinex","ETHUSD",1725690421148,1.58075577,2277.6,2277.1,24.7336382]
["bitfinex","ETHUSD",1725690421303,1.58075577,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725690422108,8.39636577,2277.8,2277.3,4.39113]
["bitfinex","ETHUSD",1725690422306,4.39016,2277.9,2277.4,5.269208]
["bitfinex","ETHUSD",1725690422526,1.58075577,2277.9,2277.5,4.39069]
["bitfinex","ETHUSD",1725690422733,1.58075577,2277.9,2277.5,4.47849589]
["bitfinex","ETHUSD",1725690422915,1.58075577,2277.9,2277.6,4.39044]
["bitfinex","ETHUSD",1725690426828,5.97046577,2278.1,2277.7,5.79077]
["bitfinex","ETHUSD",1725690427960,10.36018577,2278.1,2277.7,1.4004]
["bitfinex","ETHUSD",1725690428124,5.97046577,2278.1,2277.7,1.4004]
["bitfinex","ETHUSD",1725690428659,10.36018577,2278.1,2277.7,1.4004]
["bitfinex","ETHUSD",1725690428862,5.97046577,2278.1,2277.7,1.4004]
["bitfinex","ETHUSD",1725690429159,10.36018577,2278.1,2277.7,1.4004]
["bitfinex","ETHUSD",1725690429319,5.97046577,2278.1,2277.7,1.4004]
["bitfinex","ETHUSD",1725690429520,2.4254,2278.2,2277.8,4.39018]
["bitfinex","ETHUSD",1725690429521,1.58075577,2278.2,2277.8,4.39018]
["bitfinex","ETHUSD",1725690429720,1.58075577,2278.2,2277.8,23.3319082]
["bitfinex","ETHUSD",1725690429945,1.58075577,2278.2,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690434273,4.38935,2278.3,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690434569,4.38935,2278.3,2277.9,0.91995849]
["bitfinex","ETHUSD",1725690435974,8.7787,2278.3,2277.9,0.91995849]
["bitfinex","ETHUSD",1725690436178,5.97028577,2278.2,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690440335,4.38953,2278.2,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690451383,4.38972,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690451586,4.38981,2278.0,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690451953,4.38972,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690451954,8.77949,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690452558,4.38981,2278.0,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690454221,4.38972,2278.1,2277.9,1.44211049]
["bitfinex","ETHUSD",1725690454883,8.77943,2278.1,2277.9,1.44211049]
["bitfinex","ETHUSD",1725690455210,4.38971,2278.1,2277.9,1.44211049]
["bitfinex","ETHUSD",1725690455431,8.77943,2278.1,2277.9,1.44211049]
["bitfinex","ETHUSD",1725690455600,4.38971,2278.1,2277.9,1.44211049]
["bitfinex","ETHUSD",1725690455773,8.77946,2278.1,2277.9,1.44211049]
["bitfinex","ETHUSD",1725690456286,4.38971,2278.1,2277.9,1.44211049]
["bitfinex","ETHUSD",1725690457390,8.77946,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690458027,4.38971,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690462747,8.77944,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690463294,4.38971,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690463499,8.77943,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690463833,4.38971,2278.1,2277.9,0.04171049]
["bitfinex","ETHUSD",1725690464253,4.38971,2278.1,2278.0,0.04088323]
["bitfinex","ETHUSD",1725690464955,4.38971,2278.1,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690465449,4.38971,2278.1,2277.8,0.04088323]
["bitfinex","ETHUSD",1725690465636,4.38971,2278.1,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690465839,4.38971,2278.1,2277.8,0.04088323]
["bitfinex","ETHUSD",1725690466034,4.38971,2278.1,2277.7,18.9417282]
["bitfinex","ETHUSD",1725690466225,4.38971,2278.1,2277.8,0.04088323]
["bitfinex","ETHUSD",1725690466648,4.38971,2278.1,2277.9,0.04088323]
["bitfinex","ETHUSD",1725690466856,2.2863,2278.2,2277.9,0.04088323]
["bitfinex","ETHUSD",1725690467057,4.38947,2278.2,2277.8,1.4004]
["bitfinex","ETHUSD",1725690467747,4.38947,2278.2,2277.9,0.0408701]
["bitfinex","ETHUSD",1725690468256,4.3894,2278.3,2277.9,0.0408701]
["bitfinex","ETHUSD",1725690470053,8.77874,2278.3,2277.9,0.0408701]
["bitfinex","ETHUSD",1725690470256,4.38934,2278.3,2277.9,0.0408701]
["bitfinex","ETHUSD",1725690471581,4.38934,2278.3,2277.9,4.4308601]
["bitfinex","ETHUSD",1725690476260,5.96980577,2278.4,2277.9,4.4308601]
["bitfinex","ETHUSD",1725690478964,4.38926,2278.3,2277.9,4.4308601]
["bitfinex","ETHUSD",1725690479408,5.96980577,2278.4,2278.0,1.4004]
["bitfinex","ETHUSD",1725690479765,5.96980577,2278.4,2278.1,0.04059444]
["bitfinex","ETHUSD",1725690483399,10.35894577,2278.4,2278.1,0.04059444]
["bitfinex","ETHUSD",1725690483765,4.38925,2278.3,2278.1,0.04059444]
["bitfinex","ETHUSD",1725690484808,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690484982,4.38925,2278.3,2278.2,0.04059444]
["bitfinex","ETHUSD",1725690485167,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690485369,4.38925,2278.3,2278.2,0.04059444]
["bitfinex","ETHUSD",1725690485569,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690485806,4.38925,2278.3,2278.2,0.04059444]
["bitfinex","ETHUSD",1725690486009,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690486214,4.38925,2278.3,2278.2,0.04059444]
["bitfinex","ETHUSD",1725690486509,4.38925,2278.3,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690486719,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690486918,4.38925,2278.3,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690487125,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690487321,4.38925,2278.3,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690487487,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690487680,4.38925,2278.3,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690487885,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690488122,4.38925,2278.3,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690488321,4.38925,2278.3,2277.9,18.9417282]
["bitfinex","ETHUSD",1725690488525,10.35899577,2278.4,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690488685,5.96980577,2278.4,2277.9,23.3316882]
["bitfinex","ETHUSD",1725690488891,4.38923,2278.3,2278.0,0.04047629]
["bitfinex","ETHUSD",1725690489589,4.38923,2278.3,2278.1,1.4004]
["bitfinex","ETHUSD",1725690490199,4.38923,2278.3,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690493994,5.96979577,2278.4,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690494217,4.38904,2278.4,2278.2,0.04047629]
["bitfinex","ETHUSD",1725690494634,0.46013024,2278.8,2278.4,1.4004]
["bitfinex","ETHUSD",1725690494951,6.6516,2279.0,2278.5,4.42917503]
["bitfinex","ETHUSD",1725690494952,4.388,2279.0,2278.5,4.42917503]
["bitfinex","ETHUSD",1725690495249,4.388,2279.0,2278.5,0.04034503]
["bitfinex","ETHUSD",1725690495544,4.38817,2278.9,2278.5,0.93621787]
["bitfinex","ETHUSD",1725690496543,4.38828,2278.8,2278.5,0.93621787]
["bitfinex","ETHUSD",1725690499450,4.38809,2278.9,2278.6,1.4004]
["bitfinex","ETHUSD",1725690499607,4.38809,2278.9,2278.5,0.93621787]
["bitfinex","ETHUSD",1725690499806,6.65169,2278.9,2278.7,0.03892776]
["bitfinex","ETHUSD",1725690500037,6.65169,2278.9,2278.4,24.7311382]
["bitfinex","ETHUSD",1725690500545,4.38809,2278.9,2278.5,0.03892776]
["bitfinex","ETHUSD",1725690513381,4.38778,2279.1,2278.6,1.4004]
["bitfinex","ETHUSD",1725690513581,4.38722,2279.4,2279.0,1.4004]
["bitfinex","ETHUSD",1725690513741,4.38741,2279.3,2279.0,1.4004]
["bitfinex","ETHUSD",1725690514060,4.38746,2279.3,2279.0,1.4004]
["bitfinex","ETHUSD",1725690514270,4.38746,2279.3,2279.1,0.03865227]
["bitfinex","ETHUSD",1725690514435,8.77414,2279.5,2279.1,0.03865227]
["bitfinex","ETHUSD",1725690514842,4.38715,2279.4,2279.1,0.03865227]
["bitfinex","ETHUSD",1725690515471,2.82414581,2279.8,2279.1,0.03865227]
["bitfinex","ETHUSD",1725690515472,0.45994581,2279.8,2279.2,1.4004]
["bitfinex","ETHUSD",1725690515654,0.45994581,2279.8,2279.3,1.48814392]
["bitfinex","ETHUSD",1725690515972,8.77254,2279.9,2279.4,5.78737]
["bitfinex","ETHUSD",1725690516178,4.38625,2279.9,2279.5,0.08772967]
["bitfinex","ETHUSD",1725690517178,8.77251,2279.9,2279.5,0.08772967]
["bitfinex","ETHUSD",1725690517548,8.77251,2279.9,2279.4,20.3421282]
["bitfinex","ETHUSD",1725690517890,8.77251,2279.9,2279.4,20.81462851]
["bitfinex","ETHUSD",1725690518183,8.77251,2279.9,2279.5,0.08772975]
["bitfinex","ETHUSD",1725690519170,2.3642,2280.2,2279.4,20.3421282]
["bitfinex","ETHUSD",1725690519374,4.38692,2279.5,2279.4,18.9417282]
["bitfinex","ETHUSD",1725690520656,4.38692,2279.5,2279.2,1.4004]
["bitfinex","ETHUSD",1725690520865,4.38692,2279.5,2279.0,20.3421282]
["bitfinex","ETHUSD",1725690521177,4.38692,2279.5,2279.0,24.7299982]
["bitfinex","ETHUSD",1725690521347,4.38692,2279.5,2279.2,1.4004]
["bitfinex","ETHUSD",1725690525060,4.3875,2279.2,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690525286,4.3879,2279.0,2278.7,20.3421282]
["bitfinex","ETHUSD",1725690525471,8.77593,2279.0,2278.7,1.4004]
["bitfinex","ETHUSD",1725690525861,4.3879,2279.0,2278.7,1.4004]
["bitfinex","ETHUSD",1725690529676,4.3879,2279.0,2278.6,18.9417282]
["bitfinex","ETHUSD",1725690529677,4.38808,2278.9,2278.6,18.9417282]
["bitfinex","ETHUSD",1725690530191,4.3879,2279.0,2278.6,18.9417282]
["bitfinex","ETHUSD",1725690531378,2.3642,2279.3,2278.6,23.3303182]
["bitfinex","ETHUSD",1725690531700,4.38761,2279.2,2278.7,1.4004]
["bitfinex","ETHUSD",1725690532507,4.3878,2279.1,2278.7,1.4004]
["bitfinex","ETHUSD",1725690537203,8.77525,2279.2,2278.7,5.78885]
["bitfinex","ETHUSD",1725690537928,4.38778,2279.1,2278.7,1.4004]
["bitfinex","ETHUSD",1725690538813,4.38761,2279.2,2278.8,0.08776231]
["bitfinex","ETHUSD",1725690538973,4.38761,2279.2,2278.8,4.47603231]
["bitfinex","ETHUSD",1725690539309,8.77521,2279.2,2278.7,1.48815612]
["bitfinex","ETHUSD",1725690539517,8.77527,2279.2,2278.7,1.48815612]
["bitfinex","ETHUSD",1725690540209,4.3876,2279.2,2278.7,1.48815612]
["bitfinex","ETHUSD",1725690540613,4.3878,2279.1,2278.7,1.4004]
["bitfinex","ETHUSD",1725690541589,11.13666,2279.2,2278.8,1.4004]
["bitfinex","ETHUSD",1725690542077,4.3878,2279.1,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690542695,11.13661,2279.2,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690542893,4.3876,2279.2,2278.7,23.3301782]
["bitfinex","ETHUSD",1725690544182,4.3876,2279.2,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690544183,8.77522,2279.2,2278.7,18.9417282]
["bitfinex","ETHUSD",1725690544382,4.3876,2279.2,2278.8,1.4004]
["bitfinex","ETHUSD",1725690544891,4.38726,2279.4,2278.9,4.38789]
["bitfinex","ETHUSD",1725690545218,4.38726,2279.4,2279.0,1.48815132]
["bitfinex","ETHUSD",1725690545432,4.38726,2279.4,2279.1,1.02639913]
["bitfinex","ETHUSD",1725690546198,4.38695,2279.5,2279.1,1.02639913]
["bitfinex","ETHUSD",1725690550609,4.38695,2279.5,2279.1,19.96812733]
["bitfinex","ETHUSD",1725690551404,4.38685,2279.6,2279.1,19.96812733]
["bitfinex","ETHUSD",1725690551604,4.38685,2279.6,2279.2,0.47638468]
["bitfinex","ETHUSD",1725690552145,4.38684,2279.6,2279.3,1.4004]
["bitfinex","ETHUSD",1725690555548,8.77367,2279.6,2279.3,1.4004]
["bitfinex","ETHUSD",1725690555754,4.38683,2279.6,2279.3,1.4004]
["bitfinex","ETHUSD",1725690555948,4.38709,2279.5,2279.2,0.47638468]
["bitfinex","ETHUSD",1725690556254,6.79559,2279.5,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690556610,6.79559,2279.5,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690557146,4.38714,2279.4,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690558179,6.79559,2279.5,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690558180,4.38709,2279.5,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690559295,4.38703,2279.5,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690559446,8.77334,2279.7,2279.2,1.4004]
["bitfinex","ETHUSD",1725690559648,4.38673,2279.6,2279.2,1.4004]
["bitfinex","ETHUSD",1725690561184,4.38721,2279.4,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690563352,4.38731,2279.3,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690564306,4.38721,2279.4,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690564590,5.96477617,2279.6,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690564591,5.96477617,2279.6,2279.2,1.4004]
["bitfinex","ETHUSD",1725690565089,4.38692,2279.5,2279.2,1.4004]
["bitfinex","ETHUSD",1725690565293,4.38692,2279.5,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690566577,2.4085,2279.4,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690566953,10.35163617,2279.6,2279.1,23.3294182]
["bitfinex","ETHUSD",1725690567292,8.37323617,2279.6,2279.1,23.3294182]
["bitfinex","ETHUSD",1725690567598,12.76013617,2279.6,2279.1,23.3294182]
["bitfinex","ETHUSD",1725690567889,12.76013617,2279.6,2279.2,0.08774102]
["bitfinex","ETHUSD",1725690567890,4.38684,2279.6,2279.2,0.08774102]
["bitfinex","ETHUSD",1725690568101,4.38682,2279.6,2279.3,1.4004]
["bitfinex","ETHUSD",1725690571503,8.77365,2279.6,2279.3,20.3421282]
["bitfinex","ETHUSD",1725690571708,4.38682,2279.6,2279.3,20.3421282]
["bitfinex","ETHUSD",1725690573181,8.77364,2279.6,2279.3,20.3421282]
["bitfinex","ETHUSD",1725690573995,4.38682,2279.6,2279.3,20.3421282]
["bitfinex","ETHUSD",1725690576232,4.38697,2279.5,2279.3,18.9417282]
["bitfinex","ETHUSD",1725690576897,8.77373,2279.6,2279.3,18.9417282]
["bitfinex","ETHUSD",1725690577607,4.38692,2279.5,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690577808,8.77364,2279.6,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690577995,8.77366,2279.6,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690579091,8.77366,2279.6,2279.1,20.3410282]
["bitfinex","ETHUSD",1725690581026,4.38711,2279.5,2279.1,20.3410282]
["bitfinex","ETHUSD",1725690581218,4.38723,2279.4,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690583414,4.38723,2279.4,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690584332,4.3874,2279.3,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690584558,6.7985,2279.3,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690585467,4.3859,2280.1,2279.7,1.3993]
["bitfinex","ETHUSD",1725690585839,4.38558,2280.2,2279.7,1.3993]
["bitfinex","ETHUSD",1725690587657,5.96366617,2280.1,2279.7,1.3993]
["bitfinex","ETHUSD",1725690587874,4.38484,2280.6,2280.1,1.3993]
["bitfinex","ETHUSD",1725690588215,5.96260617,2280.7,2280.2,4.38554]
["bitfinex","ETHUSD",1725690588374,1.58789617,2280.8,2280.3,0.08769491]
["bitfinex","ETHUSD",1725690588535,1.58789617,2280.8,2280.3,5.06020934]
["bitfinex","ETHUSD",1725690589336,4.38491,2280.6,2280.1,1.3993]
["bitfinex","ETHUSD",1725690589671,1.57789617,2280.4,2279.9,18.9417282]
["bitfinex","ETHUSD",1725690589829,4.38569,2280.2,2279.8,1.3993]
["bitfinex","ETHUSD",1725690590862,4.38599,2280.0,2279.6,1.3993]
["bitfinex","ETHUSD",1725690591061,4.38599,2280.0,2279.6,20.42875345]
["bitfinex","ETHUSD",1725690591246,4.38599,2280.0,2279.6,20.3410282]
["bitfinex","ETHUSD",1725690591827,4.38569,2280.2,2279.6,29.1143582]
["bitfinex","ETHUSD",1725690592027,4.38577,2280.1,2279.6,24.7276482]
["bitfinex","ETHUSD",1725690594941,4.38545,2280.3,2279.8,4.38632]
["bitfinex","ETHUSD",1725690595554,4.38561,2280.2,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690596356,4.38592,2280.1,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690596560,4.38607,2280.0,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690597177,4.38578,2280.1,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690597386,4.38567,2280.2,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690597571,8.7714,2280.2,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690597972,5.96342617,2280.3,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690599397,5.96342617,2280.3,2279.8,23.3280582]
["bitfinex","ETHUSD",1725690599398,4.38553,2280.3,2279.8,23.3280582]
["bitfinex","ETHUSD",1725690600379,4.38558,2280.2,2279.8,18.9417282]
["bitfinex","ETHUSD",1725690601060,2.3303,2280.6,2279.8,23.3279782]
["bitfinex","ETHUSD",1725690601264,4.38549,2280.3,2279.9,18.9417282]
["bitfinex","ETHUSD",1725690601920,4.38468,2280.7,2279.9,18.9417282]
["bitfinex","ETHUSD",1725690601921,4.39445,2280.8,2280.2,1.3993]
["bitfinex","ETHUSD",1725690602066,4.39445,2280.8,2280.3,0.578494]
["bitfinex","ETHUSD",1725690602271,0.01,2280.8,2280.3,0.578494]
["bitfinex","ETHUSD",1725690602465,0.01,2280.8,2280.4,4.38507]
["bitfinex","ETHUSD",1725690602971,0.01,2280.8,2280.5,4.47252108]
["bitfinex","ETHUSD",1725690603171,0.01,2280.8,2280.5,4.38483]
["bitfinex","ETHUSD",1725690603419,0.01,2280.8,2280.6,0.08768656]
["bitfinex","ETHUSD",1725690603804,0.01,2280.8,2280.7,1.3993]
["bitfinex","ETHUSD",1725690604007,0.01,2280.8,2280.7,1.98648166]
["bitfinex","ETHUSD",1725690604417,0.01,2280.8,2280.7,7.94898783]
["bitfinex","ETHUSD",1725690604621,0.01,2281.6,2281.5,10.16546]
["bitfinex","ETHUSD",1725690604843,0.01,2281.6,2281.5,1.3993]
["bitfinex","ETHUSD",1725690605253,0.01,2281.6,2281.5,5.87002991]
["bitfinex","ETHUSD",1725690605542,0.01,2281.6,2281.5,1.98630299]
["bitfinex","ETHUSD",1725690605742,0.01,2281.6,2281.3,2.97719617]
["bitfinex","ETHUSD",1725690606044,0.01,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725690606339,0.01,2281.6,2281.5,0.08764109]
["bitfinex","ETHUSD",1725690606545,0.01,2281.6,2281.3,20.3410282]
["bitfinex","ETHUSD",1725690606850,0.01,2281.6,2281.4,0.08765453]
["bitfinex","ETHUSD",1725690607464,0.01,2281.6,2281.4,4.47089453]
["bitfinex","ETHUSD",1725690607958,0.01,2281.6,2281.4,0.08765453]
["bitfinex","ETHUSD",1725690608324,0.01,2281.6,2281.4,4.47075453]
["bitfinex","ETHUSD",1725690608526,0.01,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725690609124,0.01,2281.6,2281.4,4.38316]
["bitfinex","ETHUSD",1725690609653,0.01,2281.6,2281.4,4.38315]
["bitfinex","ETHUSD",1725690610941,0.01,2281.6,2281.5,0.08764555]
["bitfinex","ETHUSD",1725690611551,0.01,2281.6,2281.5,4.47072555]
["bitfinex","ETHUSD",1725690611739,0.01,2281.6,2281.5,0.0876447]
["bitfinex","ETHUSD",1725690612553,0.01,2281.6,2281.3,1.3993]
["bitfinex","ETHUSD",1725690612759,0.01,2281.6,2281.2,18.9417282]
["bitfinex","ETHUSD",1725690612760,4.39289,2281.6,2281.2,18.9417282]
["bitfinex","ETHUSD",1725690612960,6.66602,2281.5,2281.1,18.9417282]
["bitfinex","ETHUSD",1725690613127,4.38365,2281.2,2281.1,18.9417282]
["bitfinex","ETHUSD",1725690613657,4.38365,2281.2,2280.8,18.9417282]
["bitfinex","ETHUSD",1725690613658,4.38395,2281.1,2280.8,18.9417282]
["bitfinex","ETHUSD",1725690614949,4.38351,2281.3,2280.8,18.9417282]
["bitfinex","ETHUSD",1725690615148,8.16087627,2281.4,2280.9,0.08767577]
["bitfinex","ETHUSD",1725690615350,4.38376,2281.2,2280.9,0.08767548]
["bitfinex","ETHUSD",1725690615748,4.3834,2281.4,2280.9,0.08767548]
["bitfinex","ETHUSD",1725690616190,4.38339,2281.4,2280.9,0.08767548]
["bitfinex","ETHUSD",1725690616348,8.76678,2281.4,2280.9,0.08767548]
["bitfinex","ETHUSD",1725690616672,4.38337,2281.4,2280.9,0.08767548]
["bitfinex","ETHUSD",1725690617179,8.76676,2281.4,2280.9,0.08767548]
["bitfinex","ETHUSD",1725690617378,4.38349,2281.3,2280.9,0.08767548]
["bitfinex","ETHUSD",1725690618556,8.76706,2281.3,2280.9,0.08767548]
["bitfinex","ETHUSD",1725690618886,4.38349,2281.3,2280.9,0.08767095]
["bitfinex","ETHUSD",1725690619043,8.76709,2281.3,2280.9,0.08767095]
["bitfinex","ETHUSD",1725690619483,4.38376,2281.2,2280.9,18.9417282]
["bitfinex","ETHUSD",1725690619641,4.38396,2281.1,2280.9,18.9417282]
["bitfinex","ETHUSD",1725690620477,4.38404,2281.0,2280.9,18.9417282]
["bitfinex","ETHUSD",1725690620850,8.76755,2281.2,2280.9,18.9417282]
["bitfinex","ETHUSD",1725690621376,4.38398,2281.1,2280.9,18.9417282]
["bitfinex","ETHUSD",1725690621546,4.38404,2281.0,2280.9,18.9417282]
["bitfinex","ETHUSD",1725690621981,8.76808,2281.0,2280.9,18.9417282]
["bitfinex","ETHUSD",1725690622206,4.38404,2281.0,2280.9,18.9417282]
["bitfinex","ETHUSD",1725690623323,0.876789,2281.0,2280.3,26.4017282]
["bitfinex","ETHUSD",1725690623462,0.876789,2281.0,2280.2,18.9417282]
["bitfinex","ETHUSD",1725690623463,4.38538,2280.3,2280.2,18.9417282]
["bitfinex","ETHUSD",1725690623675,4.38558,2280.2,2280.1,18.9417282]
["bitfinex","ETHUSD",1725690624386,4.38599,2280.0,2279.7,20.3410282]
["bitfinex","ETHUSD",1725690624695,3.77746627,2279.8,2279.1,20.3410282]
["bitfinex","ETHUSD",1725690624865,4.38705,2279.5,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690625071,4.38723,2279.4,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690625300,4.38753,2279.2,2278.8,1.3993]
["bitfinex","ETHUSD",1725690625506,4.38753,2279.2,2278.8,20.3410282]
["bitfinex","ETHUSD",1725690625889,2.2829,2279.8,2278.8,20.3410282]
["bitfinex","ETHUSD",1725690625890,3.77746627,2279.6,2278.8,20.3410282]
["bitfinex","ETHUSD",1725690626201,4.38655,2279.7,2279.1,4.38758]
["bitfinex","ETHUSD",1725690626363,4.38655,2279.7,2279.2,0.08773194]
["bitfinex","ETHUSD",1725690627574,4.38675,2279.6,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690627767,4.38675,2279.6,2279.1,0.08774046]
["bitfinex","ETHUSD",1725690628269,4.38712,2279.4,2279.1,0.08774046]
["bitfinex","ETHUSD",1725690628607,4.38712,2279.4,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690629400,4.38712,2279.4,2279.1,0.08774154]
["bitfinex","ETHUSD",1725690629617,4.38712,2279.4,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690629768,4.38752,2279.2,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690629966,4.38712,2279.4,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690630487,8.77439,2279.4,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690630709,4.38693,2279.5,2279.2,0.08774521]
["bitfinex","ETHUSD",1725690630869,4.38693,2279.5,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690632105,4.38731,2279.3,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690632777,4.3875,2279.2,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690633182,4.38731,2279.3,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690633183,8.77478,2279.3,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690633944,4.3875,2279.2,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690634109,4.38788,2279.0,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690634548,4.38771,2279.1,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690634753,8.77493,2279.3,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690635049,4.38684,2279.6,2279.1,1.3993]
["bitfinex","ETHUSD",1725690635249,4.38713,2279.4,2279.2,0.08773366]
["bitfinex","ETHUSD",1725690635437,4.38692,2279.5,2279.1,1.48704157]
["bitfinex","ETHUSD",1725690635637,4.38692,2279.5,2279.2,0.58749216]
["bitfinex","ETHUSD",1725690636008,4.38684,2279.6,2279.3,0.08774047]
["bitfinex","ETHUSD",1725690636210,4.38667,2279.7,2279.3,19.02946867]
["bitfinex","ETHUSD",1725690636411,4.38647,2279.8,2279.4,18.9417282]
["bitfinex","ETHUSD",1725690637050,4.38676,2279.6,2279.4,18.9417282]
["bitfinex","ETHUSD",1725690638547,4.38692,2279.5,2279.4,18.9417282]
["bitfinex","ETHUSD",1725690638754,4.38676,2279.6,2279.4,18.9417282]
["bitfinex","ETHUSD",1725690638956,4.38692,2279.5,2279.4,18.9417282]
["bitfinex","ETHUSD",1725690640426,4.38712,2279.4,2279.2,0.58749216]
["bitfinex","ETHUSD",1725690640620,8.77439,2279.4,2279.2,0.58749216]
["bitfinex","ETHUSD",1725690640837,4.38731,2279.3,2279.2,0.58749216]
["bitfinex","ETHUSD",1725690641565,4.38731,2279.3,2279.1,0.08774197]
["bitfinex","ETHUSD",1725690641566,4.38731,2279.3,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690642086,8.77472,2279.3,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690642655,4.38751,2279.2,2279.0,18.9417282]
["bitfinex","ETHUSD",1725690642871,4.38751,2279.2,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690643476,8.77502,2279.2,2279.1,18.9417282]
["bitfinex","ETHUSD",1725690644155,4.38788,2279.0,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690644556,8.77576,2279.0,2278.9,18.9417282]
["bitfinex","ETHUSD",1725690648539,4.38865,2278.6,2278.5,7.46]
["bitfinex","ETHUSD",1725690648726,3.47112076,2278.6,2278.4,0.08777202]
["bitfinex","ETHUSD",1725690649512,4.38841,2278.8,2278.4,0.08777202]
["bitfinex","ETHUSD",1725690650236,8.77676,2278.8,2278.4,0.08777202]
["bitfinex","ETHUSD",1725690650531,4.38848,2278.7,2278.4,0.08777202]
["bitfinex","ETHUSD",1725690651844,8.7768,2278.8,2278.4,0.08777202]
["bitfinex","ETHUSD",1725690652050,8.77675,2278.8,2278.4,0.08777202]
["bitfinex","ETHUSD",1725690652466,4.38848,2278.7,2278.4,19.02950022]
["bitfinex","ETHUSD",1725690653752,8.7768,2278.8,2278.4,19.02950022]
["bitfinex","ETHUSD",1725690654079,4.38837,2278.8,2278.4,19.02950022]
["bitfinex","ETHUSD",1725690654949,8.77674,2278.8,2278.4,19.02950022]
["bitfinex","ETHUSD",1725690655253,4.38837,2278.8,2278.4,19.02950022]
["bitfinex","ETHUSD",1725690655829,4.38876,2278.6,2278.4,19.02950022]
["bitfinex","ETHUSD",1725690656052,4.38886,2278.5,2278.2,18.9417282]
["bitfinex","ETHUSD",1725690656361,11.19673,2278.7,2278.2,18.9417282]
["bitfinex","ETHUSD",1725690656514,4.38915,2278.4,2278.1,19.18016158]
["bitfinex","ETHUSD",1725690660137,8.77798,2278.5,2278.1,19.18016158]
["bitfinex","ETHUSD",1725690660338,4.38906,2278.4,2278.1,19.18016158]
["bitfinex","ETHUSD",1725690661864,8.7779,2278.5,2278.1,19.18016158]
["bitfinex","ETHUSD",1725690662074,3.77746627,2278.8,2278.2,0.08778567]
["bitfinex","ETHUSD",1725690662365,4.38809,2278.9,2278.4,4.38904]
["bitfinex","ETHUSD",1725690662564,4.38809,2278.9,2278.5,0.98441978]
["bitfinex","ETHUSD",1725690662942,4.38809,2278.9,2278.5,5.37325978]
["bitfinex","ETHUSD",1725690663525,4.38809,2278.9,2278.5,5.28549411]
["bitfinex","ETHUSD",1725690665450,4.38809,2278.9,2278.5,0.89665411]
["bitfinex","ETHUSD",1725690666653,3.77746627,2279.0,2278.5,5.37315941]
["bitfinex","ETHUSD",1725690666845,4.38808,2278.9,2278.5,0.98441941]
["bitfinex","ETHUSD",1725690667268,4.38808,2278.9,2278.5,19.83838231]
["bitfinex","ETHUSD",1725690668343,8.77625,2278.9,2278.5,19.83838231]
["bitfinex","ETHUSD",1725690668670,8.77627,2278.9,2278.5,19.83838231]
["bitfinex","ETHUSD",1725690669055,8.77626,2278.9,2278.5,19.83838231]
["bitfinex","ETHUSD",1725690669478,4.38808,2278.9,2278.5,19.83838231]
["bitfinex","ETHUSD",1725690669775,8.77632,2278.9,2278.5,19.83838231]
["bitfinex","ETHUSD",1725690670747,4.38808,2278.9,2278.5,19.83838231]
["bitfinex","ETHUSD",1725690671951,8.77627,2278.9,2278.5,19.83838231]
["bitfinex","ETHUSD",1725690672463,4.38856,2278.7,2278.5,18.9417282]
["bitfinex","ETHUSD",1725690673086,4.38865,2278.6,2278.5,18.9417282]
["bitfinex","ETHUSD",1725690673290,4.38885,2278.5,2278.3,18.9417282]
["bitfinex","ETHUSD",1725690674583,8.77784,2278.5,2278.3,18.9417282]
["bitfinex","ETHUSD",1725690674761,4.38885,2278.5,2278.3,18.9417282]
["bitfinex","ETHUSD",1725690674968,4.38904,2278.4,2278.3,18.9417282]
["bitfinex","ETHUSD",1725690675696,6.79154,2278.4,2278.3,18.9417282]
["bitfinex","ETHUSD",1725690676792,6.79154,2278.4,2278.1,7.69843338]
["bitfinex","ETHUSD",1725690676793,4.38933,2278.3,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690677152,11.18071,2278.4,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690677357,4.38924,2278.3,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690678696,3.77746627,2278.3,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690678860,4.38943,2278.2,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690679476,8.77886,2278.2,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690680956,11.18136,2278.2,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690684012,15.57079,2278.2,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690684589,11.18136,2278.2,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690684787,13.31615863,2278.2,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690685385,17.70558863,2278.2,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690686807,18.25558863,2278.2,2278.1,0.23843338]
["bitfinex","ETHUSD",1725690694110,18.25558863,2278.2,2277.7,7.46]
["bitfinex","ETHUSD",1725690694111,8.7804,2277.8,2277.7,7.46]
["bitfinex","ETHUSD",1725690694312,4.391,2277.4,2277.1,8.8593]
["bitfinex","ETHUSD",1725690694513,4.391,2277.4,2277.1,1.3993]
["bitfinex","ETHUSD",1725690695519,8.78207,2277.4,2276.9,24.7329482]
["bitfinex","ETHUSD",1725690695717,8.78209,2277.4,2276.9,24.7329482]
["bitfinex","ETHUSD",1725690695923,4.391,2277.4,2276.9,24.7329482]
["bitfinex","ETHUSD",1725690696284,8.78214,2277.4,2276.9,24.7329482]
["bitfinex","ETHUSD",1725690696484,4.391,2277.4,2276.9,24.7329482]
["bitfinex","ETHUSD",1725690696779,8.78207,2277.4,2276.9,24.7329482]
["bitfinex","ETHUSD",1725690697002,4.391,2277.4,2276.9,24.7329482]
["bitfinex","ETHUSD",1725690697203,3.77746627,2277.3,2276.9,1.3993]
["bitfinex","ETHUSD",1725690697406,8.16873627,2277.3,2276.9,1.3993]
["bitfinex","ETHUSD",1725690698109,4.39127,2277.3,2276.9,1.3993]
["bitfinex","ETHUSD",1725690698421,4.391,2277.4,2276.9,5.79123]
["bitfinex","ETHUSD",1725690699124,4.39074,2277.6,2277.0,4.39156]
["bitfinex","ETHUSD",1725690699427,4.3908,2277.5,2277.0,4.39156]
["bitfinex","ETHUSD",1725690699916,4.39098,2277.4,2276.9,1.3993]
["bitfinex","ETHUSD",1725690700116,4.39098,2277.4,2276.9,5.79114]
["bitfinex","ETHUSD",1725690700321,4.39098,2277.4,2276.9,1.3993]
["bitfinex","ETHUSD",1725690700322,4.39128,2277.3,2276.9,1.3993]
["bitfinex","ETHUSD",1725690700823,4.39138,2277.2,2276.9,1.3993]
["bitfinex","ETHUSD",1725690701333,4.39128,2277.3,2276.8,4.39211]
["bitfinex","ETHUSD",1725690701489,4.39128,2277.3,2276.8,8.78422]
["bitfinex","ETHUSD",1725690701810,4.39125,2277.3,2276.8,4.39211]
["bitfinex","ETHUSD",1725690702385,4.39125,2277.3,2276.8,8.78414]
["bitfinex","ETHUSD",1725690702591,4.39125,2277.3,2276.8,8.78406]
["bitfinex","ETHUSD",1725690703124,4.39125,2277.3,2276.9,4.39193]
["bitfinex","ETHUSD",1725690703322,8.16838627,2277.5,2276.9,4.39193]
["bitfinex","ETHUSD",1725690703546,4.39116,2277.4,2276.9,4.39193]
["bitfinex","ETHUSD",1725690703821,4.39118,2277.3,2276.9,4.39193]
["bitfinex","ETHUSD",1725690704189,8.16864627,2277.3,2276.9,4.39193]
["bitfinex","ETHUSD",1725690704389,8.16864627,2277.3,2276.8,8.78406]
["bitfinex","ETHUSD",1725690705439,8.16864627,2277.3,2276.8,8.78405]
["bitfinex","ETHUSD",1725690706731,8.16864627,2277.3,2276.8,4.39202]
["bitfinex","ETHUSD",1725690706942,4.39136,2277.2,2276.8,4.39202]
["bitfinex","ETHUSD",1725690708820,4.39136,2277.2,2276.7,24.7333282]
["bitfinex","ETHUSD",1725690709026,8.78281,2277.2,2276.7,24.7333282]
["bitfinex","ETHUSD",1725690709545,11.10551,2277.2,2276.7,24.7333282]
["bitfinex","ETHUSD",1725690709722,4.39156,2277.1,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690709903,5.97272376,2277.1,2276.7,18.9417282]
["bitfinex","ETHUSD",1725690710443,1.58116376,2277.1,2276.7,23.3340282]
["bitfinex","ETHUSD",1725690711237,1.58116376,2277.1,2276.8,4.39212]
["bitfinex","ETHUSD",1725690712326,1.58116376,2277.1,2276.7,4.39231]
["bitfinex","ETHUSD",1725690714151,1.58116376,2277.1,2276.8,4.39212]
["bitfinex","ETHUSD",1725690714841,1.58116376,2277.1,2276.6,4.39232]
["bitfinex","ETHUSD",1725690715007,1.58116376,2277.1,2276.7,4.39229]
["bitfinex","ETHUSD",1725690716951,1.58116376,2276.9,2276.6,4.3925]
["bitfinex","ETHUSD",1725690717252,5.97318376,2276.9,2276.5,18.9417282]
["bitfinex","ETHUSD",1725690717459,1.58116376,2276.9,2276.5,23.3344282]
["bitfinex","ETHUSD",1725690718248,1.58116376,2276.9,2276.5,4.3927]
["bitfinex","ETHUSD",1725690718931,5.97311376,2276.9,2276.4,27.7272582]
["bitfinex","ETHUSD",1725690719123,5.97311376,2276.9,2276.4,23.3344582]
["bitfinex","ETHUSD",1725690719423,5.97311376,2276.9,2276.4,27.7272482]
["bitfinex","ETHUSD",1725690719844,1.58116376,2276.9,2276.5,4.3927]
["bitfinex","ETHUSD",1725690721232,1.58116376,2276.9,2276.6,4.39235]
["bitfinex","ETHUSD",1725690721547,7.1348072,2277.1,2276.6,4.39235]
["bitfinex","ETHUSD",1725690721745,5.97280376,2277.1,2276.6,4.39235]
["bitfinex","ETHUSD",1725690722346,4.39174,2277.0,2276.6,4.39235]
["bitfinex","ETHUSD",1725690725351,5.97272376,2277.1,2276.6,4.39235]
["bitfinex","ETHUSD",1725690727328,4.39175,2277.0,2276.6,4.39235]
["bitfinex","ETHUSD",1725690727659,4.39175,2277.0,2276.5,4.3927]
["bitfinex","ETHUSD",1725690727660,1.58116376,2276.9,2276.5,4.3927]
["bitfinex","ETHUSD",1725690728020,8.28384376,2276.9,2276.4,4.39286]
["bitfinex","ETHUSD",1725690728249,8.78441,2276.8,2276.3,11.85307]
["bitfinex","ETHUSD",1725690728474,8.78441,2276.8,2276.0,5.75548828]
["bitfinex","ETHUSD",1725690728475,4.39326,2276.3,2276.0,7.46]
["bitfinex","ETHUSD",1725690728616,5.97464376,2276.1,2275.9,19.84972038]
["bitfinex","ETHUSD",1725690728816,4.39367,2276.0,2275.5,7.46]
["bitfinex","ETHUSD",1725690729023,1.58116376,2275.6,2275.4,18.9417282]
["bitfinex","ETHUSD",1725690730066,8.19354853,2275.8,2275.4,18.9417282]
["bitfinex","ETHUSD",1725690730228,4.39427,2275.7,2275.5,0.03871595]
["bitfinex","ETHUSD",1725690730559,9.68335238,2275.8,2275.3,4.395]
["bitfinex","ETHUSD",1725690730779,9.68335238,2275.8,2275.6,0.0468889]
["bitfinex","ETHUSD",1725690730780,8.19354853,2275.8,2275.6,0.0468889]
["bitfinex","ETHUSD",1725690731087,8.19354853,2275.8,2275.7,0.04690205]
["bitfinex","ETHUSD",1725690731430,3.79945853,2275.8,2275.3,4.39491]
["bitfinex","ETHUSD",1725690731633,2.3107,2275.7,2275.4,0.04690205]
["bitfinex","ETHUSD",1725690732165,2.3107,2275.7,2275.5,0.04690205]
["bitfinex","ETHUSD",1725690732540,6.70497,2275.7,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690732840,8.19389853,2275.6,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690733157,8.19389853,2275.6,2275.3,0.04699414]
["bitfinex","ETHUSD",1725690733525,8.19389853,2275.6,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690734062,12.58846853,2275.6,2275.3,0.04699414]
["bitfinex","ETHUSD",1725690734258,9.68381538,2275.6,2275.3,0.04699414]
["bitfinex","ETHUSD",1725690734556,10.50395853,2276.0,2275.3,0.08789891]
["bitfinex","ETHUSD",1725690734763,2.3107,2276.0,2275.5,4.39449]
["bitfinex","ETHUSD",1725690734990,2.3107,2276.0,2275.6,0.04715201]
["bitfinex","ETHUSD",1725690735357,2.3107,2276.0,2275.4,1.3993]
["bitfinex","ETHUSD",1725690735683,2.3107,2276.0,2275.5,0.04715201]
["bitfinex","ETHUSD",1725690735684,4.39386,2275.9,2275.5,0.04715201]
["bitfinex","ETHUSD",1725690736178,8.78789,2275.9,2275.5,18.98888021]
["bitfinex","ETHUSD",1725690736379,2.3107,2275.6,2275.5,18.98888021]
["bitfinex","ETHUSD",1725690736566,2.3107,2275.6,2275.5,0.04715201]
["bitfinex","ETHUSD",1725690736767,6.69358947,2275.6,2275.0,4.39541]
["bitfinex","ETHUSD",1725690736980,6.69358947,2275.6,2275.1,0.04690205]
["bitfinex","ETHUSD",1725690738753,4.39465,2275.5,2275.1,0.04690205]
["bitfinex","ETHUSD",1725690740948,2.29903947,2275.6,2275.1,0.04690205]
["bitfinex","ETHUSD",1725690741148,6.69351947,2275.6,2275.1,0.04690205]
["bitfinex","ETHUSD",1725690741550,2.29903947,2275.6,2275.1,0.04690205]
["bitfinex","ETHUSD",1725690741959,6.69356947,2275.6,2275.1,0.04690205]
["bitfinex","ETHUSD",1725690742172,6.69356947,2275.6,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690742380,6.69356947,2275.6,2275.3,0.04775725]
["bitfinex","ETHUSD",1725690742594,6.69356947,2275.6,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690742810,6.69356947,2275.6,2275.3,0.04775725]
["bitfinex","ETHUSD",1725690743098,6.69356947,2275.6,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690743266,6.69356947,2275.6,2275.4,0.04775725]
["bitfinex","ETHUSD",1725690743467,2.29903947,2275.6,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690743716,2.3107,2276.2,2275.5,0.04775725]
["bitfinex","ETHUSD",1725690743916,2.3107,2276.2,2275.7,4.39422]
["bitfinex","ETHUSD",1725690744388,2.3107,2276.2,2275.8,0.04775725]
["bitfinex","ETHUSD",1725690744591,4.39351,2276.1,2275.5,4.39447]
["bitfinex","ETHUSD",1725690744763,4.39351,2276.1,2275.6,0.04775725]
["bitfinex","ETHUSD",1725690745094,4.39387,2275.9,2275.6,0.04775725]
["bitfinex","ETHUSD",1725690745300,8.78785,2275.9,2275.6,0.04775725]
["bitfinex","ETHUSD",1725690745475,2.3107,2275.8,2275.4,18.9417282]
["bitfinex","ETHUSD",1725690745666,2.3107,2275.8,2275.7,0.04775725]
["bitfinex","ETHUSD",1725690745865,4.39387,2275.9,2275.4,18.9417282]
["bitfinex","ETHUSD",1725690746062,4.39387,2275.9,2275.7,0.04775725]
["bitfinex","ETHUSD",1725690746397,8.7879,2275.9,2275.8,0.04775725]
["bitfinex","ETHUSD",1725690746572,4.39387,2275.9,2275.4,18.9417282]
["bitfinex","ETHUSD",1725690746780,4.39387,2275.9,2275.5,0.04775725]
["bitfinex","ETHUSD",1725690747160,8.78785,2275.9,2275.5,0.04775725]
["bitfinex","ETHUSD",1725690747362,4.39415,2275.8,2275.5,0.04775725]
["bitfinex","ETHUSD",1725690747787,4.39387,2275.9,2275.5,0.04775725]
["bitfinex","ETHUSD",1725690747971,4.39416,2275.8,2275.5,0.04775725]
["bitfinex","ETHUSD",1725690748382,4.39416,2275.8,2275.3,4.395]
["bitfinex","ETHUSD",1725690748581,4.39416,2275.8,2275.4,0.04775725]
["bitfinex","ETHUSD",1725690748807,8.78871,2275.7,2275.4,0.04775725]
["bitfinex","ETHUSD",1725690749105,4.39463,2275.5,2275.3,18.9417282]
["bitfinex","ETHUSD",1725690750491,4.39463,2275.5,2275.4,0.04753357]
["bitfinex","ETHUSD",1725690750811,4.39415,2275.8,2275.4,0.04753357]
["bitfinex","ETHUSD",1725690751570,4.39454,2275.6,2275.4,0.04753357]
["bitfinex","ETHUSD",1725690752075,8.7888,2275.7,2275.4,0.04753357]
["bitfinex","ETHUSD",1725690752691,4.39236,2276.7,2275.4,0.04753357]
["bitfinex","ETHUSD",1725690752692,4.3932,2276.3,2275.7,4.39413]
["bitfinex","ETHUSD",1725690752893,8.78642,2276.3,2275.7,4.39413]
["bitfinex","ETHUSD",1725690753094,4.3933,2276.2,2275.8,0.04790198]
["bitfinex","ETHUSD",1725690753410,4.3933,2276.2,2275.6,4.39431]
["bitfinex","ETHUSD",1725690753663,4.3935,2276.1,2275.7,0.04790198]
["bitfinex","ETHUSD",1725690754367,8.78648,2276.3,2275.7,0.04790198]
["bitfinex","ETHUSD",1725690754601,8.78648,2276.3,2275.7,4.44210198]
["bitfinex","ETHUSD",1725690754802,8.78639,2276.3,2275.7,4.5299774]
["bitfinex","ETHUSD",1725690755005,4.39329,2276.2,2275.7,4.5299774]
["bitfinex","ETHUSD",1725690755175,4.39329,2276.2,2275.7,4.44210198]
["bitfinex","ETHUSD",1725690755380,4.39329,2276.2,2275.7,0.04790198]
["bitfinex","ETHUSD",1725690756606,5.271938,2276.2,2275.7,0.04790198]
["bitfinex","ETHUSD",1725690756906,4.39374,2276.0,2275.7,0.04790198]
["bitfinex","ETHUSD",1725690757204,4.39374,2276.0,2275.5,5.80563]
["bitfinex","ETHUSD",1725690757414,4.39374,2276.0,2275.6,0.04790198]
["bitfinex","ETHUSD",1725690758289,4.39389,2275.9,2275.6,0.04790198]
["bitfinex","ETHUSD",1725690758495,8.78788,2275.9,2275.6,0.04790198]
["bitfinex","ETHUSD",1725690758902,8.78786,2275.9,2275.4,4.3947]
["bitfinex","ETHUSD",1725690759219,4.39405,2275.8,2275.3,4.92349903]
["bitfinex","ETHUSD",1725690759377,4.39389,2275.9,2275.4,0.04790198]
["bitfinex","ETHUSD",1725690759582,4.39415,2275.8,2275.2,10.20119]
["bitfinex","ETHUSD",1725690759782,4.39415,2275.8,2275.3,0.04790198]
["bitfinex","ETHUSD",1725690760086,8.78794,2275.9,2275.3,4.39502]
["bitfinex","ETHUSD",1725690760414,8.78794,2275.9,2275.4,0.04790198]
["bitfinex","ETHUSD",1725690760782,4.39411,2275.8,2275.4,0.04790198]
["bitfinex","ETHUSD",1725690761022,8.78794,2275.9,2275.4,0.04790198]
["bitfinex","ETHUSD",1725690761515,8.78794,2275.9,2275.4,1.07280218]
["bitfinex","ETHUSD",1725690761723,4.39389,2275.9,2275.4,5.46761218]
["bitfinex","ETHUSD",1725690761877,4.39367,2276.0,2275.4,5.46761218]
["bitfinex","ETHUSD",1725690762082,4.39388,2275.9,2275.4,5.46761218]
["bitfinex","ETHUSD",1725690762284,4.39388,2275.9,2275.5,0.47788361]
["bitfinex","ETHUSD",1725690762482,8.78787,2275.9,2275.5,0.47788361]
["bitfinex","ETHUSD",1725690762707,4.39415,2275.8,2275.6,0.04744148]
["bitfinex","ETHUSD",1725690762985,8.78787,2275.9,2275.6,0.04744148]
["bitfinex","ETHUSD",1725690763181,4.39388,2275.9,2275.2,5.80606]
["bitfinex","ETHUSD",1725690763382,4.39388,2275.9,2275.3,0.62804748]
["bitfinex","ETHUSD",1725690763723,4.39426,2275.7,2275.3,0.62804748]
["bitfinex","ETHUSD",1725690764081,8.78861,2275.7,2275.3,0.62804748]
["bitfinex","ETHUSD",1725690764285,4.39426,2275.7,2275.3,0.62804748]
["bitfinex","ETHUSD",1725690765300,8.7886,2275.7,2275.3,0.62804748]
["bitfinex","ETHUSD",1725690765485,4.39445,2275.6,2275.3,0.62804748]
["bitfinex","ETHUSD",1725690765686,4.39465,2275.5,2275.3,0.04744148]
["bitfinex","ETHUSD",1725690765988,4.39465,2275.5,2275.0,13.70707]
["bitfinex","ETHUSD",1725690766325,4.39465,2275.5,2275.1,0.04724411]
["bitfinex","ETHUSD",1725690767025,8.78944,2275.5,2275.1,0.04724411]
["bitfinex","ETHUSD",1725690767223,4.39483,2275.4,2275.1,0.04724411]
["bitfinex","ETHUSD",1725690767812,4.39465,2275.5,2275.1,0.04724411]
["bitfinex","ETHUSD",1725690768224,8.78938,2275.5,2275.1,0.04724411]
["bitfinex","ETHUSD",1725690768807,4.39513,2275.3,2275.1,0.04724411]
["bitfinex","ETHUSD",1725690769122,4.39512,2275.3,2275.1,0.04724411]
["bitfinex","ETHUSD",1725690769489,4.39534,2275.2,2274.9,18.9417282]
["bitfinex","ETHUSD",1725690773238,4.39577,2275.0,2274.6,7.46]
["bitfinex","ETHUSD",1725690773447,6.68277,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690773663,4.39588,2274.9,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690774311,4.39577,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690775414,4.39581,2274.9,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690775823,4.39577,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690775824,8.79149,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690776233,4.39572,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690776408,4.39571,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690777110,4.39583,2274.9,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690777822,4.39571,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690778344,8.79142,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690779044,4.39579,2274.9,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690779816,4.39542,2275.1,2274.7,1.411]
["bitfinex","ETHUSD",1725690780028,6.68224,2275.2,2274.7,1.411]
["bitfinex","ETHUSD",1725690780264,11.07756,2275.2,2274.7,1.411]
["bitfinex","ETHUSD",1725690780461,8.19437853,2275.4,2274.9,4.39569]
["bitfinex","ETHUSD",1725690780764,8.19437853,2275.4,2274.9,8.79138]
["bitfinex","ETHUSD",1725690780967,8.19437853,2275.4,2275.0,0.04867849]
["bitfinex","ETHUSD",1725690781123,4.39504,2275.3,2275.0,0.04867849]
["bitfinex","ETHUSD",1725690781319,8.19437853,2275.4,2275.0,0.04867849]
["bitfinex","ETHUSD",1725690781558,8.19437853,2275.4,2274.9,4.39577]
["bitfinex","ETHUSD",1725690781871,8.19437853,2275.4,2274.9,5.416052]
["bitfinex","ETHUSD",1725690782049,12.58931853,2275.4,2275.0,0.04867849]
["bitfinex","ETHUSD",1725690782232,8.19437853,2275.4,2275.0,0.04867849]
["bitfinex","ETHUSD",1725690783169,10.94099504,2275.9,2275.2,4.39512]
["bitfinex","ETHUSD",1725690783463,4.85453651,2275.9,2275.4,5.8057]
["bitfinex","ETHUSD",1725690783648,0.46057651,2275.9,2275.4,5.8057]
["bitfinex","ETHUSD",1725690783958,0.46057651,2275.9,2275.5,0.04870481]
["bitfinex","ETHUSD",1725690784329,8.78768,2276.0,2275.5,0.04870481]
["bitfinex","ETHUSD",1725690784770,4.39379,2276.0,2275.5,0.04870481]
["bitfinex","ETHUSD",1725690785072,4.39379,2276.0,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690785425,4.39379,2276.0,2275.7,0.04867849]
["bitfinex","ETHUSD",1725690785661,4.39341,2276.2,2275.5,24.44442521]
["bitfinex","ETHUSD",1725690785662,4.39339,2276.2,2275.5,24.44442521]
["bitfinex","ETHUSD",1725690785830,4.39339,2276.2,2275.7,4.39424]
["bitfinex","ETHUSD",1725690786350,3.79945853,2276.3,2275.8,4.44272849]
["bitfinex","ETHUSD",1725690786558,4.39302,2276.4,2275.9,4.39385]
["bitfinex","ETHUSD",1725690786731,4.39302,2276.4,2276.0,1.411]
["bitfinex","ETHUSD",1725690787126,4.39302,2276.4,2276.1,0.04867849]
["bitfinex","ETHUSD",1725690788663,4.39322,2276.3,2276.1,0.04867849]
["bitfinex","ETHUSD",1725690788879,4.39328,2276.2,2275.8,1.411]
["bitfinex","ETHUSD",1725690789334,3.79945853,2276.3,2275.9,4.44153162]
["bitfinex","ETHUSD",1725690790740,4.39302,2276.4,2275.9,4.44153162]
["bitfinex","ETHUSD",1725690791066,4.39302,2276.4,2275.9,8.83537162]
["bitfinex","ETHUSD",1725690791272,4.39302,2276.4,2275.9,4.44153162]
["bitfinex","ETHUSD",1725690791643,4.39302,2276.4,2275.9,4.44146162]
["bitfinex","ETHUSD",1725690791854,4.39302,2276.4,2275.9,0.04769162]
["bitfinex","ETHUSD",1725690791855,4.39341,2276.2,2275.9,0.04769162]
["bitfinex","ETHUSD",1725690792068,3.79945853,2276.1,2275.5,24.7472082]
["bitfinex","ETHUSD",1725690792269,4.39403,2275.9,2275.6,18.98828826]
["bitfinex","ETHUSD",1725690796443,4.39398,2275.9,2275.6,18.98828826]
["bitfinex","ETHUSD",1725690796663,4.39407,2275.8,2275.6,18.98828826]
["bitfinex","ETHUSD",1725690800880,4.39425,2275.7,2275.6,18.98828826]
["bitfinex","ETHUSD",1725690802187,4.39425,2275.7,2275.6,0.04656006]
["bitfinex","ETHUSD",1725690802552,4.39425,2275.7,2275.4,18.9417282]
["bitfinex","ETHUSD",1725690803050,4.39425,2275.7,2275.5,0.04733621]
["bitfinex","ETHUSD",1725690803598,4.39444,2275.6,2275.5,0.04733621]
["bitfinex","ETHUSD",1725690803770,12.58833853,2275.6,2275.5,0.04733621]
["bitfinex","ETHUSD",1725690804159,4.39518,2275.3,2275.1,26.4017282]
["bitfinex","ETHUSD",1725690804354,4.39522,2275.2,2274.9,18.9417282]
["bitfinex","ETHUSD",1725690804889,4.39543,2275.1,2274.9,18.9417282]
["bitfinex","ETHUSD",1725690805092,4.39522,2275.2,2274.9,18.9417282]
["bitfinex","ETHUSD",1725690806898,12.58943853,2275.4,2274.9,18.9417282]
["bitfinex","ETHUSD",1725690807804,4.39506,2275.3,2274.9,18.9417282]
["bitfinex","ETHUSD",1725690809089,3.79945853,2275.1,2274.9,18.9417282]
["bitfinex","ETHUSD",1725690809392,4.3956,2275.0,2274.9,18.9417282]
["bitfinex","ETHUSD",1725690810626,8.19461853,2275.3,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690810784,4.39531,2275.2,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690812716,4.39545,2275.1,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690813015,3.79945853,2275.1,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690813230,4.39531,2275.2,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690813386,8.79062,2275.2,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690815126,4.39531,2275.2,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690815295,8.79062,2275.2,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690815991,4.39531,2275.2,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690816244,4.3955,2275.1,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690817030,8.74754,2275.5,2274.9,18.98982763]
["bitfinex","ETHUSD",1725690817031,0.46062412,2275.5,2275.4,5.80583]
["bitfinex","ETHUSD",1725690817326,0.46062412,2275.5,2275.4,10.24945695]
["bitfinex","ETHUSD",1725690817530,0.46062412,2275.5,2275.4,10.69005695]
["bitfinex","ETHUSD",1725690817722,4.39319,2276.3,2275.7,1.411]
["bitfinex","ETHUSD",1725690818032,5.29329638,2276.3,2275.6,4.39431]
["bitfinex","ETHUSD",1725690818189,8.19254853,2276.3,2275.8,0.04807312]
["bitfinex","ETHUSD",1725690818391,8.19254853,2276.3,2275.8,4.39402]
["bitfinex","ETHUSD",1725690818823,4.39309,2276.3,2275.9,0.04770476]
["bitfinex","ETHUSD",1725690819328,4.39303,2276.4,2275.9,0.04770476]
["bitfinex","ETHUSD",1725690819329,4.39295,2276.4,2275.9,0.04770476]
["bitfinex","ETHUSD",1725690819690,4.39322,2276.3,2275.7,4.39424]
["bitfinex","ETHUSD",1725690819927,4.39333,2276.2,2275.8,0.04675736]
["bitfinex","ETHUSD",1725690820424,4.39333,2276.2,2275.7,4.39424]
["bitfinex","ETHUSD",1725690820924,4.39333,2276.2,2275.8,0.04677051]
["bitfinex","ETHUSD",1725690821228,4.39322,2276.3,2275.8,4.44082051]
["bitfinex","ETHUSD",1725690821431,8.78639,2276.3,2275.9,0.04675736]
["bitfinex","ETHUSD",1725690821606,4.39319,2276.3,2275.9,0.04675736]
["bitfinex","ETHUSD",1725690821927,4.39329,2276.2,2275.9,0.04675736]
["bitfinex","ETHUSD",1725690822494,4.39349,2276.1,2275.9,0.04675736]
["bitfinex","ETHUSD",1725690822690,4.39349,2276.1,2275.6,8.78865]
["bitfinex","ETHUSD",1725690822947,4.39349,2276.1,2275.7,0.04669159]
["bitfinex","ETHUSD",1725690823096,4.39349,2276.1,2275.7,18.98841979]
["bitfinex","ETHUSD",1725690824331,4.39331,2276.2,2275.7,23.38265979]
["bitfinex","ETHUSD",1725690825394,8.78645,2276.3,2275.7,23.38265979]
["bitfinex","ETHUSD",1725690827504,4.39373,2276.0,2275.7,18.98841979]
["bitfinex","ETHUSD",1725690827723,6.85438,2276.1,2275.7,18.98841979]
["bitfinex","ETHUSD",1725690827910,4.39358,2276.1,2275.7,18.98841979]
["bitfinex","ETHUSD",1725690828303,8.78723,2276.1,2275.7,18.98841979]
["bitfinex","ETHUSD",1725690828541,4.39388,2275.9,2275.7,18.98841979]
["bitfinex","ETHUSD",1725690828938,4.39388,2275.9,2275.7,0.04669159]
["bitfinex","ETHUSD",1725690829371,4.39388,2275.9,2275.5,20.3527282]
["bitfinex","ETHUSD",1725690829570,4.39358,2276.1,2275.5,24.7471982]
["bitfinex","ETHUSD",1725690829733,8.78717,2276.1,2275.6,0.04677051]
["bitfinex","ETHUSD",1725690831137,4.39358,2276.1,2275.7,1.411]
["bitfinex","ETHUSD",1725690831636,4.39358,2276.1,2275.8,0.0468889]
["bitfinex","ETHUSD",1725690831970,4.39358,2276.1,2275.7,1.411]
["bitfinex","ETHUSD",1725690832173,4.39358,2276.1,2275.9,0.04682312]
["bitfinex","ETHUSD",1725690832351,4.39358,2276.1,2275.7,5.80524]
["bitfinex","ETHUSD",1725690832552,4.39358,2276.1,2276.0,0.04682312]
["bitfinex","ETHUSD",1725690832756,4.39358,2276.1,2275.7,1.411]
["bitfinex","ETHUSD",1725690832957,4.39358,2276.1,2276.0,0.04679682]
["bitfinex","ETHUSD",1725690833171,4.39358,2276.1,2275.7,1.411]
["bitfinex","ETHUSD",1725690833348,4.39358,2276.1,2276.0,0.04679682]
["bitfinex","ETHUSD",1725690833544,4.39358,2276.1,2275.7,1.411]
["bitfinex","ETHUSD",1725690834085,4.39358,2276.1,2275.8,0.04679682]
["bitfinex","ETHUSD",1725690834375,4.39358,2276.1,2275.7,1.411]
["bitfinex","ETHUSD",1725690834376,4.39358,2276.1,2275.7,5.80522]
["bitfinex","ETHUSD",1725690834677,0.46058582,2276.3,2275.9,4.39372]
["bitfinex","ETHUSD",1725690834889,4.85368582,2276.3,2276.0,0.04680997]
["bitfinex","ETHUSD",1725690838081,9.24687582,2276.3,2276.0,0.04680997]
["bitfinex","ETHUSD",1725690838285,4.85368582,2276.3,2276.0,0.04680997]
["bitfinex","ETHUSD",1725690842375,0.46058582,2276.3,2276.1,5.80446]
["bitfinex","ETHUSD",1725690842695,0.46058582,2276.3,2276.2,0.04641536]
["bitfinex","ETHUSD",1725690844285,9.24676582,2276.3,2276.2,0.04641536]
["bitfinex","ETHUSD",1725690846181,4.85367582,2276.3,2276.2,0.04641536]
["bitfinex","ETHUSD",1725690847077,0.46058582,2276.3,2276.2,0.04641536]
["bitfinex","ETHUSD",1725690848897,0.46058582,2276.3,2276.2,29.6296811]
["bitfinex","ETHUSD",1725690849397,4.39174,2277.0,2276.5,4.39263]
["bitfinex","ETHUSD",1725690849602,4.39174,2277.0,2276.2,20.8431211]
["bitfinex","ETHUSD",1725690849603,4.39203,2276.9,2276.4,4.39289]
["bitfinex","ETHUSD",1725690849895,4.39156,2277.1,2276.6,4.39242]
["bitfinex","ETHUSD",1725690850093,4.39156,2277.1,2276.7,0.04636275]
["bitfinex","ETHUSD",1725690851019,4.39154,2277.2,2276.7,5.32182103]
["bitfinex","ETHUSD",1725690851522,4.39149,2277.2,2276.7,5.32182103]
["bitfinex","ETHUSD",1725690851738,4.39167,2277.1,2276.7,0.04636275]
["bitfinex","ETHUSD",1725690851903,4.39167,2277.1,2276.5,8.78512]
["bitfinex","ETHUSD",1725690852232,4.39167,2277.1,2276.6,4.43882275]
["bitfinex","ETHUSD",1725690853004,4.39167,2277.1,2276.6,23.38055095]
["bitfinex","ETHUSD",1725690853686,4.39175,2277.0,2276.6,18.98809095]
["bitfinex","ETHUSD",1725690855446,4.39175,2277.0,2276.6,0.04636275]
["bitfinex","ETHUSD",1725690855599,8.78464,2276.7,2276.6,0.04636275]
["bitfinex","ETHUSD",1725690855997,4.39269,2276.6,2276.3,18.9417282]
["bitfinex","ETHUSD",1725690856201,4.39272,2276.5,2276.3,18.9417282]
["bitfinex","ETHUSD",1725690856435,4.39272,2276.5,2276.4,18.9417282]
["bitfinex","ETHUSD",1725690857493,4.3928,2276.5,2276.1,18.9417282]
["bitfinex","ETHUSD",1725690857697,4.39348,2276.1,2276.0,18.9417282]
["bitfinex","ETHUSD",1725690857897,4.39369,2276.0,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690858435,4.39387,2275.9,2275.6,18.9417282]
["bitfinex","ETHUSD",1725690859428,8.78788,2275.9,2275.5,1.8516]
["bitfinex","ETHUSD",1725690859632,4.39407,2275.8,2275.5,1.8516]
["bitfinex","ETHUSD",1725690860510,8.7879,2275.9,2275.5,1.8516]
["bitfinex","ETHUSD",1725690860724,4.39387,2275.9,2275.5,1.8516]
["bitfinex","ETHUSD",1725690861899,4.39362,2276.1,2275.5,6.24622]
["bitfinex","ETHUSD",1725690862108,4.3936,2276.1,2275.5,5.89350498]
["bitfinex","ETHUSD",1725690862327,4.39382,2276.0,2275.5,5.89350498]
["bitfinex","ETHUSD",1725690864131,4.39382,2276.0,2275.5,10.28804498]
["bitfinex","ETHUSD",1725690864316,4.39382,2276.0,2275.5,5.89342498]
["bitfinex","ETHUSD",1725690866044,4.3939,2275.9,2275.5,4.48242498]
["bitfinex","ETHUSD",1725690866243,6.8601,2275.9,2275.4,23.3365582]
["bitfinex","ETHUSD",1725690866552,4.39382,2276.0,2275.5,4.48247299]
["bitfinex","ETHUSD",1725690867321,7.32016382,2276.2,2275.6,4.39436]
["bitfinex","ETHUSD",1725690867521,7.32016382,2276.2,2275.5,4.39459]
["bitfinex","ETHUSD",1725690867764,4.39368,2276.0,2275.5,4.48247263]
["bitfinex","ETHUSD",1725690867921,4.39389,2275.9,2275.5,4.48247263]
["bitfinex","ETHUSD",1725690868923,8.78748,2276.0,2275.5,4.48247263]
["bitfinex","ETHUSD",1725690870138,8.78748,2276.0,2275.5,4.39459]
["bitfinex","ETHUSD",1725690870544,8.78748,2276.0,2275.6,0.03990569]
["bitfinex","ETHUSD",1725690872642,4.39368,2276.0,2275.6,0.03990569]
["bitfinex","ETHUSD",1725690872842,8.78745,2276.0,2275.6,0.03990569]
["bitfinex","ETHUSD",1725690873088,8.78745,2276.0,2275.6,0.49214355]
["bitfinex","ETHUSD",1725690873446,4.39388,2275.9,2275.6,0.49214355]
["bitfinex","ETHUSD",1725690873656,4.39388,2275.9,2275.6,0.03990569]
["bitfinex","ETHUSD",1725690874187,4.39388,2275.9,2275.4,4.3948]
["bitfinex","ETHUSD",1725690874188,4.39388,2275.9,2275.7,0.04079929]
["bitfinex","ETHUSD",1725690874560,4.39388,2275.9,2275.4,4.3948]
["bitfinex","ETHUSD",1725690874770,4.39388,2275.9,2275.5,0.04079929]
["bitfinex","ETHUSD",1725690876494,4.39368,2276.0,2275.5,4.43533929]
["bitfinex","ETHUSD",1725690876790,8.78751,2276.0,2275.5,5.02876194]
["bitfinex","ETHUSD",1725690876988,8.78751,2276.0,2275.5,23.97049014]
["bitfinex","ETHUSD",1725690877691,4.39368,2276.0,2275.5,23.97049014]
["bitfinex","ETHUSD",1725690877987,4.39368,2276.0,2275.6,1.411]
["bitfinex","ETHUSD",1725690878186,4.39368,2276.0,2275.7,0.04167977]
["bitfinex","ETHUSD",1725690878687,4.39388,2275.9,2275.7,0.04167977]
["bitfinex","ETHUSD",1725690879054,4.39388,2275.9,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690879254,4.39388,2275.9,2275.8,0.04170606]
["bitfinex","ETHUSD",1725690879454,4.39388,2275.9,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690879655,4.39388,2275.9,2275.8,0.04170606]
["bitfinex","ETHUSD",1725690879865,4.39388,2275.9,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690880068,4.39388,2275.9,2275.8,0.04170606]
["bitfinex","ETHUSD",1725690880270,4.39388,2275.9,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690880271,4.39444,2275.6,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690880466,6.73024,2275.6,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690880667,11.12468,2275.6,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690881306,4.39473,2275.5,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690882592,4.39488,2275.4,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690882994,4.39473,2275.5,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690883190,8.78955,2275.5,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690883567,4.39488,2275.4,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690883963,4.39488,2275.4,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690884770,4.39473,2275.5,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690885618,4.39504,2275.3,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690886601,8.79019,2275.3,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690886790,4.39525,2275.2,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690887421,8.79022,2275.3,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690887622,4.39536,2275.2,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690887826,4.39541,2275.1,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690888012,9.909005,2275.1,2275.0,18.9417282]
["bitfinex","ETHUSD",1725690888990,4.39571,2275.0,2274.8,18.9417282]
["bitfinex","ETHUSD",1725690889195,4.39571,2275.0,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690890191,4.39541,2275.1,2274.6,23.3380882]
["bitfinex","ETHUSD",1725690890407,8.79093,2275.1,2274.6,23.3380882]
["bitfinex","ETHUSD",1725690890634,4.39541,2275.1,2274.7,0.03888494]
["bitfinex","ETHUSD",1725690891146,8.79097,2275.1,2274.7,0.03888494]
["bitfinex","ETHUSD",1725690891298,4.39541,2275.1,2274.8,1.411]
["bitfinex","ETHUSD",1725690891631,4.39541,2275.1,2274.9,0.04002852]
["bitfinex","ETHUSD",1725690891993,4.39514,2275.3,2274.9,0.04002852]
["bitfinex","ETHUSD",1725690891994,4.39512,2275.3,2274.9,0.04002852]
["bitfinex","ETHUSD",1725690892228,8.79024,2275.3,2274.9,1.07312827]
["bitfinex","ETHUSD",1725690892633,4.39524,2275.2,2274.9,0.04002852]
["bitfinex","ETHUSD",1725690893647,4.39524,2275.2,2274.7,4.48407164]
["bitfinex","ETHUSD",1725690893960,4.39554,2275.1,2274.6,18.9417282]
["bitfinex","ETHUSD",1725690894159,4.39554,2275.1,2274.7,0.03993648]
["bitfinex","ETHUSD",1725690894313,4.39524,2275.2,2274.7,0.03993648]
["bitfinex","ETHUSD",1725690894513,4.39524,2275.2,2274.7,4.43610648]
["bitfinex","ETHUSD",1725690894944,4.39524,2275.2,2274.7,23.37783468]
["bitfinex","ETHUSD",1725690895566,4.39524,2275.2,2274.8,1.411]
["bitfinex","ETHUSD",1725690895722,4.39524,2275.2,2274.9,0.03994963]
["bitfinex","ETHUSD",1725690896434,8.79062,2275.2,2274.9,0.03994963]
["bitfinex","ETHUSD",1725690896635,4.39524,2275.2,2274.9,0.03994963]
["bitfinex","ETHUSD",1725690897254,8.79056,2275.2,2274.9,0.03994963]
["bitfinex","ETHUSD",1725690897759,4.39524,2275.2,2274.9,0.03994963]
["bitfinex","ETHUSD",1725690898535,8.79055,2275.2,2274.9,0.03994963]
["bitfinex","ETHUSD",1725690898735,4.39524,2275.2,2274.9,0.03994963]
["bitfinex","ETHUSD",1725690900056,0.46058386,2275.4,2274.9,0.03994963]
["bitfinex","ETHUSD",1725690900272,0.46058386,2275.4,2275.0,5.80651]
["bitfinex","ETHUSD",1725690900771,0.46058386,2275.4,2275.1,0.03987074]
["bitfinex","ETHUSD",1725690900929,0.46058386,2275.4,2275.1,18.98159894]
["bitfinex","ETHUSD",1725690901132,4.85542386,2275.4,2275.1,18.98159894]
["bitfinex","ETHUSD",1725690901365,4.85548386,2275.4,2275.1,18.98159894]
["bitfinex","ETHUSD",1725690903665,0.46058386,2275.4,2275.1,18.98159894]
["bitfinex","ETHUSD",1725690904747,0.46058386,2275.4,2275.1,20.39259894]
["bitfinex","ETHUSD",1725690905060,0.46058386,2275.4,2275.2,0.08790251]
["bitfinex","ETHUSD",1725690905261,0.46058386,2275.4,2275.3,10.20104]
["bitfinex","ETHUSD",1725690905438,0.46058386,2275.4,2275.3,29.18192832]
["bitfinex","ETHUSD",1725690905638,8.78722,2276.1,2275.5,4.39452]
["bitfinex","ETHUSD",1725690905840,4.85408222,2276.1,2275.6,23.42394862]
["bitfinex","ETHUSD",1725690906066,4.85408222,2276.1,2275.6,24.83494862]
["bitfinex","ETHUSD",1725690906267,9.24769222,2276.1,2275.7,0.03912068]
["bitfinex","ETHUSD",1725690906765,4.85408222,2276.1,2275.7,0.03912068]
["bitfinex","ETHUSD",1725690908552,0.46050222,2276.1,2275.8,4.39393]
["bitfinex","ETHUSD",1725690908785,0.46050222,2276.1,2275.9,0.03848982]
["bitfinex","ETHUSD",1725690909078,0.46050222,2276.1,2275.7,4.48211721]
["bitfinex","ETHUSD",1725690909286,0.46050222,2276.1,2276.0,0.03848982]
["bitfinex","ETHUSD",1725690909448,0.46050222,2276.1,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690909649,0.46050222,2276.1,2276.0,0.03848982]
["bitfinex","ETHUSD",1725690909856,4.39348,2276.1,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690910059,4.39348,2276.1,2276.0,0.03848982]
["bitfinex","ETHUSD",1725690910296,4.39348,2276.1,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690911251,4.39367,2276.0,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690912283,4.39348,2276.1,2275.8,18.9417282]
["bitfinex","ETHUSD",1725690912892,4.39348,2276.1,2275.9,18.9417282]
["bitfinex","ETHUSD",1725690913665,4.3932,2276.3,2275.9,18.9417282]
["bitfinex","ETHUSD",1725690913870,4.3932,2276.3,2275.9,20.3527282]
["bitfinex","ETHUSD",1725690914286,8.7864,2276.3,2275.9,20.3527282]
["bitfinex","ETHUSD",1725690914590,4.39243,2276.7,2276.2,5.80424]
["bitfinex","ETHUSD",1725690914800,8.7849,2276.7,2276.3,18.9417282]
["bitfinex","ETHUSD",1725690915453,4.39253,2276.6,2276.3,18.9417282]
["bitfinex","ETHUSD",1725690915655,4.39253,2276.6,2276.4,18.9417282]
["bitfinex","ETHUSD",1725690915908,4.39243,2276.7,2276.4,18.9417282]
["bitfinex","ETHUSD",1725690916190,4.39257,2276.6,2276.4,18.9417282]
["bitfinex","ETHUSD",1725690918782,4.39257,2276.6,2276.5,18.9417282]
["bitfinex","ETHUSD",1725690920669,12.78907585,2276.6,2276.5,18.9417282]
["bitfinex","ETHUSD",1725690922354,8.78514,2276.6,2276.5,18.9417282]
["bitfinex","ETHUSD",1725690922979,11.28104,2276.6,2276.5,18.9417282]
["bitfinex","ETHUSD",1725690924416,11.28104,2276.6,2275.8,13.26505]
["bitfinex","ETHUSD",1725690924417,4.39352,2276.1,2275.9,18.9417282]
["bitfinex","ETHUSD",1725690924603,4.39352,2276.1,2275.7,4.39413]
["bitfinex","ETHUSD",1725690924604,4.39352,2276.1,2276.0,18.9417282]
["bitfinex","ETHUSD",1725690926321,4.3933,2276.2,2276.0,18.9417282]
["bitfinex","ETHUSD",1725690926818,4.39304,2276.4,2276.0,20.3527282]
["bitfinex","ETHUSD",1725690927918,4.39304,2276.4,2276.1,18.9417282]
["bitfinex","ETHUSD",1725690928124,4.39309,2276.3,2276.1,18.9417282]
["bitfinex","ETHUSD",1725690931834,4.85326193,2276.3,2276.2,0.11833727]
["bitfinex","ETHUSD",1725690931997,20.62183065,2276.3,2276.2,0.11833727]
["bitfinex","ETHUSD",1725690932205,4.39463,2275.5,2275.4,7.46]
["bitfinex","ETHUSD",1725690932517,6.65254,2275.7,2275.3,18.9417282]
["bitfinex","ETHUSD",1725690932827,4.39456,2275.6,2275.3,18.9417282]
["bitfinex","ETHUSD",1725690933225,4.39456,2275.6,2275.2,18.9417282]
["bitfinex","ETHUSD",1725690935961,4.39456,2275.6,2275.1,24.7480382]
["bitfinex","ETHUSD",1725690936120,4.39456,2275.6,2275.2,0.08789207]
["bitfinex","ETHUSD",1725690936942,4.39464,2275.5,2275.2,0.08789207]
["bitfinex","ETHUSD",1725690937436,4.39445,2275.6,2275.2,0.08789207]
["bitfinex","ETHUSD",1725690938118,4.39406,2275.8,2275.3,4.39484]
["bitfinex","ETHUSD",1725690938334,4.39406,2275.8,2275.4,0.08788128]
["bitfinex","ETHUSD",1725690940031,4.39401,2275.9,2275.4,4.48268128]
["bitfinex","ETHUSD",1725690940366,8.78797,2275.9,2275.4,4.48268128]
["bitfinex","ETHUSD",1725690940531,4.39409,2275.8,2275.4,0.97563341]
["bitfinex","ETHUSD",1725690941153,4.39428,2275.7,2275.4,0.97563341]
["bitfinex","ETHUSD",1725690941545,4.39387,2275.9,2275.5,1.411]
["bitfinex","ETHUSD",1725690942311,4.39407,2275.8,2275.5,1.411]
["bitfinex","ETHUSD",1725690943315,4.39407,2275.8,2275.5,2.02603168]
["bitfinex","ETHUSD",1725690943316,4.38240895,2275.8,2275.5,2.02603168]
["bitfinex","ETHUSD",1725690944186,8.77656895,2275.8,2275.4,0.08788128]
["bitfinex","ETHUSD",1725690944499,4.39444,2275.6,2275.5,18.9417282]
["bitfinex","ETHUSD",1725690945428,4.39444,2275.6,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690947094,4.39438,2275.7,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690947295,4.39435,2275.7,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690947619,8.78875,2275.7,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690948135,4.39444,2275.6,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690951615,4.39435,2275.7,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690952035,8.78876,2275.7,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690952599,8.78872,2275.7,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690953009,4.39406,2275.8,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690953212,4.85422118,2275.9,2275.5,19.04512181]
["bitfinex","ETHUSD",1725690953424,4.85422118,2275.9,2275.7,4.39424]
["bitfinex","ETHUSD",1725690953425,0.46028118,2275.9,2275.7,4.39424]
["bitfinex","ETHUSD",1725690953630,0.46028118,2275.9,2275.8,0.1914222]
["bitfinex","ETHUSD",1725690953940,0.46028118,2275.9,2275.8,0.79108842]
["bitfinex","ETHUSD",1725690954704,0.46028118,2275.9,2275.8,19.73281662]
["bitfinex","ETHUSD",1725690955838,0.46028118,2275.9,2275.8,19.64494553]
["bitfinex","ETHUSD",1725690961727,4.39185,2277.0,2276.1,1.411]
["bitfinex","ETHUSD",1725690961964,8.78371,2277.0,2276.5,4.39261]
["bitfinex","ETHUSD",1725690962258,2.3901,2277.2,2276.6,4.48024973]
["bitfinex","ETHUSD",1725690962259,4.39164,2277.1,2276.6,4.48024973]
["bitfinex","ETHUSD",1725690962413,4.39164,2277.1,2276.7,0.10272435]
["bitfinex","ETHUSD",1725690962614,4.39164,2277.1,2276.7,0.19055746]
["bitfinex","ETHUSD",1725690963441,8.78359,2277.0,2276.7,0.19055746]
["bitfinex","ETHUSD",1725690963755,6.78222,2276.8,2276.7,0.10272435]
["bitfinex","ETHUSD",1725690963945,7.84025659,2276.8,2276.7,0.10272435]
["bitfinex","ETHUSD",1725690964114,6.78222,2276.8,2276.7,0.10272435]
["bitfinex","ETHUSD",1725690964919,11.17434,2276.8,2276.7,0.10272435]
["bitfinex","ETHUSD",1725690965822,8.78424,2276.8,2276.7,0.10272435]
["bitfinex","ETHUSD",1725690967123,4.39244,2276.7,2276.3,18.48144702]
["bitfinex","ETHUSD",1725690969938,4.39253,2276.6,2276.3,18.48144702]
["bitfinex","ETHUSD",1725690970154,2.3029,2276.7,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690970155,4.39237,2276.7,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690970540,4.39212,2276.8,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690970759,8.78434,2276.8,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690970971,4.39212,2276.8,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690971676,1.108689,2276.8,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690971858,4.3927,2276.5,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690973030,8.7854,2276.5,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690973227,11.0883,2276.5,2276.4,18.48144702]
["bitfinex","ETHUSD",1725690974233,11.0883,2276.5,2276.0,18.48144702]
["bitfinex","ETHUSD",1725690974234,8.19084594,2276.5,2276.0,18.48144702]
["bitfinex","ETHUSD",1725690974571,4.39422,2275.8,2275.4,19.9]
["bitfinex","ETHUSD",1725690974758,4.39425,2275.7,2275.5,19.9]
["bitfinex","ETHUSD",1725690975069,4.39425,2275.7,2275.3,19.9]
["bitfinex","ETHUSD",1725690975577,4.39425,2275.7,2275.4,0.09581056]
["bitfinex","ETHUSD",1725690976382,4.39422,2275.8,2275.4,0.09581056]
["bitfinex","ETHUSD",1725690976734,4.39436,2275.7,2275.4,0.09581056]
["bitfinex","ETHUSD",1725690976935,4.3942,2275.8,2275.4,4.57849979]
["bitfinex","ETHUSD",1725690977240,4.3942,2275.8,2275.4,0.18369979]
["bitfinex","ETHUSD",1725690980538,4.3942,2275.8,2275.4,20.08369979]
["bitfinex","ETHUSD",1725690982143,4.39428,2275.7,2275.4,20.08369979]
["bitfinex","ETHUSD",1725690982346,4.39448,2275.6,2275.4,0.09581056]
["bitfinex","ETHUSD",1725690982754,4.39428,2275.7,2275.4,0.09581056]
["bitfinex","ETHUSD",1725690983255,8.78863,2275.7,2275.4,0.09581056]
["bitfinex","ETHUSD",1725690983464,8.78863,2275.7,2275.3,19.9]
["bitfinex","ETHUSD",1725690983688,8.78863,2275.7,2275.4,0.09657008]
["bitfinex","ETHUSD",1725690983991,4.39428,2275.7,2275.3,19.9]
["bitfinex","ETHUSD",1725690984364,4.39428,2275.7,2275.4,0.09657008]
["bitfinex","ETHUSD",1725690986064,4.39455,2275.6,2275.4,19.99657008]
["bitfinex","ETHUSD",1725690986386,4.39444,2275.6,2275.4,0.09657008]
["bitfinex","ETHUSD",1725690986599,4.39463,2275.5,2275.4,0.09657008]
["bitfinex","ETHUSD",1725690986752,4.39463,2275.5,2275.2,19.9]
["bitfinex","ETHUSD",1725690986952,4.39463,2275.5,2275.4,0.09753914]
["bitfinex","ETHUSD",1725690987153,4.39463,2275.5,2275.1,19.9]
["bitfinex","ETHUSD",1725690987390,4.39463,2275.5,2275.4,0.09753914]
["bitfinex","ETHUSD",1725690987595,4.39463,2275.5,2275.1,24.2954]
["bitfinex","ETHUSD",1725690987768,4.39463,2275.5,2275.4,0.09753914]
["bitfinex","ETHUSD",1725690988085,4.39463,2275.5,2275.1,24.2954]
["bitfinex","ETHUSD",1725690988273,4.39463,2275.5,2275.2,0.09753914]
["bitfinex","ETHUSD",1725690989793,4.39444,2275.6,2275.2,0.18543265]
["bitfinex","ETHUSD",1725690991098,4.39444,2275.6,2275.3,1.411]
["bitfinex","ETHUSD",1725690991589,4.39444,2275.6,2275.2,0.08789351]
["bitfinex","ETHUSD",1725690991811,4.39444,2275.6,2275.4,0.09753914]
["bitfinex","ETHUSD",1725690992097,4.39444,2275.6,2275.5,0.09753914]
["bitfinex","ETHUSD",1725690992602,4.39444,2275.6,2275.2,0.08789151]
["bitfinex","ETHUSD",1725690992758,4.39444,2275.6,2275.5,0.09753914]
["bitfinex","ETHUSD",1725690993316,4.39444,2275.6,2275.2,0.08789151]
["bitfinex","ETHUSD",1725690993453,4.39444,2275.6,2275.5,0.09753914]
["bitfinex","ETHUSD",1725690993887,4.39444,2275.6,2275.2,0.08789151]
["bitfinex","ETHUSD",1725690994096,4.39444,2275.6,2275.5,0.09753914]
["bitfinex","ETHUSD",1725690994340,4.39427,2275.7,2275.2,4.48308151]
["bitfinex","ETHUSD",1725690994520,4.39407,2275.8,2275.5,0.09753914]
["bitfinex","ETHUSD",1725690994662,4.39407,2275.8,2275.3,4.48280139]
["bitfinex","ETHUSD",1725690994857,4.39407,2275.8,2275.4,0.09767014]
["bitfinex","ETHUSD",1725690995658,4.39428,2275.7,2275.4,0.09767014]
["bitfinex","ETHUSD",1725690996090,4.39445,2275.6,2275.4,0.09767014]
["bitfinex","ETHUSD",1725690996392,4.39445,2275.6,2275.2,4.39519]
["bitfinex","ETHUSD",1725690996559,4.39445,2275.6,2275.5,0.09755224]
["bitfinex","ETHUSD",1725690996760,4.39445,2275.6,2275.3,19.9]
["bitfinex","ETHUSD",1725690997001,4.39445,2275.6,2275.5,0.09756534]
["bitfinex","ETHUSD",1725690997489,4.39445,2275.6,2275.3,19.9]
["bitfinex","ETHUSD",1725690997657,4.39445,2275.6,2275.4,0.09756534]
["bitfinex","ETHUSD",1725690997859,4.39407,2275.8,2275.4,0.09756534]
["bitfinex","ETHUSD",1725690998306,4.39427,2275.7,2275.4,0.09756534]
["bitfinex","ETHUSD",1725691001221,4.39463,2275.5,2275.4,0.09756534]
["bitfinex","ETHUSD",1725691002008,4.39446,2275.6,2275.4,0.09756534]
["bitfinex","ETHUSD",1725691002891,4.39446,2275.6,2275.2,19.9]
["bitfinex","ETHUSD",1725691003093,4.39446,2275.6,2275.3,0.09764394]
["bitfinex","ETHUSD",1725691003313,4.39446,2275.6,2275.2,19.9]
["bitfinex","ETHUSD",1725691003632,4.39446,2275.6,2275.3,0.09764394]
["bitfinex","ETHUSD",1725691004132,4.39446,2275.6,2275.4,0.09764394]
["bitfinex","ETHUSD",1725691004363,4.39446,2275.6,2275.2,19.9]
["bitfinex","ETHUSD",1725691004632,4.39446,2275.6,2275.5,0.09764394]
["bitfinex","ETHUSD",1725691004791,4.39446,2275.6,2275.2,19.9]
["bitfinex","ETHUSD",1725691004992,4.39446,2275.6,2275.5,0.09764394]
["bitfinex","ETHUSD",1725691005206,4.39464,2275.5,2275.2,19.9]
["bitfinex","ETHUSD",1725691005649,4.39464,2275.5,2275.3,0.09764394]
["bitfinex","ETHUSD",1725691006038,4.39464,2275.5,2275.2,19.9]
["bitfinex","ETHUSD",1725691006234,2.4021,2276.2,2275.4,1.50864394]
["bitfinex","ETHUSD",1725691006406,6.79491,2276.5,2276.0,1.411]
["bitfinex","ETHUSD",1725691006738,2.4021,2276.5,2276.1,0.67826914]
["bitfinex","ETHUSD",1725691007038,4.39252,2276.6,2276.1,0.09780114]
["bitfinex","ETHUSD",1725691007190,6.79454,2276.7,2276.1,4.49116114]
["bitfinex","ETHUSD",1725691007391,8.37754515,2276.7,2276.1,4.49116114]
["bitfinex","ETHUSD",1725691008021,6.79454,2276.7,2276.1,4.49116114]
["bitfinex","ETHUSD",1725691008207,6.79454,2276.7,2276.1,5.52073425]
["bitfinex","ETHUSD",1725691009296,6.79454,2276.7,2276.2,4.39325]
["bitfinex","ETHUSD",1725691009545,6.79454,2276.7,2276.3,0.09725103]
["bitfinex","ETHUSD",1725691009790,6.79454,2276.7,2276.2,4.39325]
["bitfinex","ETHUSD",1725691010078,11.18696,2276.7,2276.4,0.09725103]
["bitfinex","ETHUSD",1725691010379,6.79452,2276.7,2276.5,0.09725103]
["bitfinex","ETHUSD",1725691010790,6.79452,2276.7,2276.2,4.39325]
["bitfinex","ETHUSD",1725691010951,6.79452,2276.7,2276.6,0.09725103]
["bitfinex","ETHUSD",1725691011152,6.79452,2276.7,2276.2,4.39325]
["bitfinex","ETHUSD",1725691011348,6.65612,2276.7,2276.6,0.09725103]
["bitfinex","ETHUSD",1725691011646,6.65612,2276.7,2276.2,4.39319]
["bitfinex","ETHUSD",1725691011869,6.65612,2276.7,2276.3,0.439319]
["bitfinex","ETHUSD",1725691012188,6.65612,2276.7,2276.4,0.09725103]
["bitfinex","ETHUSD",1725691013579,0.46013711,2276.6,2276.4,0.09725103]
["bitfinex","ETHUSD",1725691013757,0.46013711,2276.6,2276.4,19.99725103]
["bitfinex","ETHUSD",1725691014901,0.46013711,2276.6,2276.4,24.39010103]
["bitfinex","ETHUSD",1725691015891,0.46013711,2276.6,2276.4,19.99725103]
["bitfinex","ETHUSD",1725691016404,0.46013711,2276.6,2276.4,24.39010103]
["bitfinex","ETHUSD",1725691016937,0.46013711,2276.6,2276.4,19.99725103]
["bitfinex","ETHUSD",1725691017591,0.46013711,2276.6,2276.5,19.9]
["bitfinex","ETHUSD",1725691017892,0.46013711,2276.6,2276.5,19.99671421]
["bitfinex","ETHUSD",1725691019312,4.85264711,2276.6,2276.5,19.99671421]
["bitfinex","ETHUSD",1725691020555,0.46013711,2276.6,2276.5,19.99671421]
["bitfinex","ETHUSD",1725691023579,0.46013711,2276.6,2276.5,0.09671421]
["bitfinex","ETHUSD",1725691023781,0.46013711,2276.6,2276.4,1.411]
["bitfinex","ETHUSD",1725691024081,0.46013711,2276.6,2276.5,0.09540474]
["bitfinex","ETHUSD",1725691025013,0.46013711,2276.6,2276.5,1.13340299]
["bitfinex","ETHUSD",1725691029732,0.46013711,2276.6,2276.5,21.03340299]
["bitfinex","ETHUSD",1725691030341,5.85093434,2276.9,2276.5,21.03340299]
["bitfinex","ETHUSD",1725691030644,0.46007069,2276.7,2276.5,19.99540474]
["bitfinex","ETHUSD",1725691034434,0.46007069,2276.7,2276.6,25.70351]
["bitfinex","ETHUSD",1725691034634,0.46007069,2276.7,2276.6,25.79882313]
["bitfinex","ETHUSD",1725691035767,0.46007069,2276.7,2276.6,24.38782313]
["bitfinex","ETHUSD",1725691036282,4.85239069,2276.7,2276.6,19.99531313]
["bitfinex","ETHUSD",1725691036429,14.52283377,2276.7,2276.6,19.99531313]
["bitfinex","ETHUSD",1725691036633,13.20259343,2276.7,2276.6,19.99531313]
["bitfinex","ETHUSD",1725691037065,13.20259343,2276.7,2276.6,0.09531313]
["bitfinex","ETHUSD",1725691037533,4.39265,2276.6,2276.1,24.29347]
["bitfinex","ETHUSD",1725691041369,6.76929,2276.4,2276.1,19.9]
["bitfinex","ETHUSD",1725691041573,6.76929,2276.4,2276.2,19.9]
["bitfinex","ETHUSD",1725691043138,2.3763,2276.4,2276.2,19.9]
["bitfinex","ETHUSD",1725691043343,4.39285,2276.5,2276.2,19.9]
["bitfinex","ETHUSD",1725691045356,4.39281,2276.5,2276.2,19.9]
["bitfinex","ETHUSD",1725691045558,8.78565,2276.5,2276.2,19.9]
["bitfinex","ETHUSD",1725691045767,2.16195,2276.6,2276.2,19.9]
["bitfinex","ETHUSD",1725691045943,0.46019021,2276.4,2276.2,19.9]
["bitfinex","ETHUSD",1725691047697,0.46019021,2276.4,2276.3,19.9]
["bitfinex","ETHUSD",1725691047980,4.85309021,2276.4,2276.3,19.9]
["bitfinex","ETHUSD",1725691049502,7.11179021,2276.4,2276.3,19.9]
["bitfinex","ETHUSD",1725691049793,11.04642,2275.9,2275.8,19.9]
["bitfinex","ETHUSD",1725691049949,11.04642,2275.9,2275.2,27.36]
["bitfinex","ETHUSD",1725691049950,4.39455,2275.6,2275.2,27.36]
["bitfinex","ETHUSD",1725691050149,4.39494,2275.4,2275.1,19.9]
["bitfinex","ETHUSD",1725691050462,6.65351,2275.5,2275.1,19.9]
["bitfinex","ETHUSD",1725691050647,6.65351,2275.5,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691050847,7.15148068,2275.5,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691051086,4.39485,2275.4,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691051289,7.15148068,2275.5,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691051749,6.65349,2275.5,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691052074,14.84766152,2275.7,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691052251,10.45326152,2275.7,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691054079,4.39445,2275.6,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691055047,10.45326152,2275.7,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691055048,6.65306,2275.7,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691055367,11.04745,2275.7,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691055782,4.39447,2275.6,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691056088,5.87924315,2275.6,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691057284,4.39468,2275.5,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691057992,1.48477315,2275.6,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691058147,4.39444,2275.6,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691058690,10.45326152,2275.7,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691058691,6.65306,2275.7,2275.2,0.08704625]
["bitfinex","ETHUSD",1725691058864,6.65306,2275.7,2275.2,4.48212625]
["bitfinex","ETHUSD",1725691059059,4.39436,2275.7,2275.2,4.48212625]
["bitfinex","ETHUSD",1725691059568,4.39436,2275.7,2275.2,24.38212625]
["bitfinex","ETHUSD",1725691060295,4.39436,2275.7,2275.2,26.00742625]
["bitfinex","ETHUSD",1725691061277,4.35937378,2275.7,2275.2,26.00742625]
["bitfinex","ETHUSD",1725691064979,10.91311523,2275.9,2275.3,4.39499]
["bitfinex","ETHUSD",1725691065182,10.91311523,2275.9,2275.3,4.48449893]
["bitfinex","ETHUSD",1725691065496,10.91311523,2275.9,2275.3,24.38449893]
["bitfinex","ETHUSD",1725691065688,4.39415,2275.8,2275.3,24.38449893]
["bitfinex","ETHUSD",1725691065999,11.04587,2276.1,2275.6,6.01974]
["bitfinex","ETHUSD",1725691066157,6.65227,2276.1,2275.6,6.01974]
["bitfinex","ETHUSD",1725691066357,11.04586,2276.1,2275.7,0.08912891]
["bitfinex","ETHUSD",1725691066654,4.3937,2276.0,2275.7,0.08912891]
["bitfinex","ETHUSD",1725691066857,4.39357,2276.1,2275.7,0.08912891]
["bitfinex","ETHUSD",1725691068083,4.39357,2276.1,2275.7,4.48335891]
["bitfinex","ETHUSD",1725691071390,8.19312152,2276.4,2275.9,4.39374]
["bitfinex","ETHUSD",1725691072016,1.58238829,2276.3,2276.0,0.08878829]
["bitfinex","ETHUSD",1725691072498,4.85296623,2276.5,2276.0,6.10764829]
["bitfinex","ETHUSD",1725691072705,4.85296623,2276.5,2276.1,4.39345]
["bitfinex","ETHUSD",1725691072706,2.04256452,2276.5,2276.1,4.39345]
["bitfinex","ETHUSD",1725691072997,4.39239,2276.7,2276.4,4.3929]
["bitfinex","ETHUSD",1725691072998,1.58238829,2276.7,2276.4,4.3929]
["bitfinex","ETHUSD",1725691073503,1.58238829,2276.7,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691073998,12.58025113,2276.9,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691074492,8.18823113,2276.9,2276.5,0.69882442]
["bitfinex","ETHUSD",1725691074698,12.58027113,2276.9,2276.5,0.69882442]
["bitfinex","ETHUSD",1725691075195,12.58026113,2276.9,2276.5,0.69882442]
["bitfinex","ETHUSD",1725691075569,8.18823113,2276.9,2276.5,0.69882442]
["bitfinex","ETHUSD",1725691075999,12.58026113,2276.9,2276.5,0.69882442]
["bitfinex","ETHUSD",1725691077168,12.58026113,2276.9,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691079793,12.58029113,2276.9,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691080269,8.18823113,2276.9,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691080696,12.58029113,2276.9,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691080896,8.18823113,2276.9,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691081096,4.39202,2276.9,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691082172,8.78407,2276.9,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691082380,4.39216,2276.8,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691085596,4.39234,2276.7,2276.5,0.08818584]
["bitfinex","ETHUSD",1725691086838,4.39234,2276.7,2276.3,21.5253]
["bitfinex","ETHUSD",1725691087140,4.39234,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691087437,5.65041111,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691087648,5.65041111,2276.7,2276.3,21.5253]
["bitfinex","ETHUSD",1725691087940,4.39234,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691088103,4.39234,2276.7,2276.3,21.5253]
["bitfinex","ETHUSD",1725691088297,4.39234,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691088502,4.39234,2276.7,2276.3,21.5253]
["bitfinex","ETHUSD",1725691088752,4.39234,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691088938,4.39234,2276.7,2276.3,21.5253]
["bitfinex","ETHUSD",1725691089126,4.39234,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691089330,4.39234,2276.7,2276.3,21.5253]
["bitfinex","ETHUSD",1725691089529,4.39234,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691089697,4.39234,2276.7,2276.3,21.5253]
["bitfinex","ETHUSD",1725691089902,4.39234,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691090115,7.96941111,2276.7,2276.3,19.9]
["bitfinex","ETHUSD",1725691090337,6.71134,2276.7,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691090516,6.71134,2276.7,2276.3,19.9]
["bitfinex","ETHUSD",1725691091148,6.71134,2276.7,2276.4,0.08654869]
["bitfinex","ETHUSD",1725691092941,2.319,2276.7,2276.4,0.08654869]
["bitfinex","ETHUSD",1725691093883,12.58068113,2276.8,2276.4,0.08654869]
["bitfinex","ETHUSD",1725691094071,5.97396504,2276.8,2276.4,0.08654869]
["bitfinex","ETHUSD",1725691094677,5.97396504,2276.8,2276.5,1.6253]
["bitfinex","ETHUSD",1725691094877,1.58180504,2276.8,2276.5,1.6253]
["bitfinex","ETHUSD",1725691095078,1.58180504,2276.8,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691098007,5.97393504,2276.8,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691098161,1.58180504,2276.8,2276.6,0.08654869]
["bitfinex","ETHUSD",1725691098350,1.58180504,2276.8,2276.3,25.91829]
["bitfinex","ETHUSD",1725691098546,1.58180504,2276.8,2276.7,0.08654869]
["bitfinex","ETHUSD",1725691099069,1.58180504,2276.8,2276.3,6.1061418]
["bitfinex","ETHUSD",1725691099269,1.58180504,2276.8,2276.7,0.08654869]
["bitfinex","ETHUSD",1725691099480,1.58180504,2276.8,2276.4,4.39278]
["bitfinex","ETHUSD",1725691099658,5.97395504,2276.8,2276.7,0.08654869]
["bitfinex","ETHUSD",1725691099887,7.05655805,2276.8,2276.3,10.41125]
["bitfinex","ETHUSD",1725691100088,5.97395504,2276.8,2276.7,0.08654869]
["bitfinex","ETHUSD",1725691100293,5.97395504,2276.8,2276.3,6.01827]
["bitfinex","ETHUSD",1725691100801,5.97395504,2276.8,2276.4,0.08654869]
["bitfinex","ETHUSD",1725691102910,5.97395504,2276.8,2276.4,4.47942869]
["bitfinex","ETHUSD",1725691103878,1.58180504,2276.8,2276.4,4.47942869]
["bitfinex","ETHUSD",1725691104615,0.46013502,2277.0,2276.7,4.39222]
["bitfinex","ETHUSD",1725691104840,1.58180504,2277.2,2276.8,6.01739]
["bitfinex","ETHUSD",1725691105344,1.58180504,2277.2,2276.9,0.08643086]
["bitfinex","ETHUSD",1725691108103,5.97317504,2277.2,2276.9,0.08643086]
["bitfinex","ETHUSD",1725691109499,1.58180504,2277.2,2276.9,0.08643086]
["bitfinex","ETHUSD",1725691114338,1.58180504,2277.0,2276.9,0.08643086]
["bitfinex","ETHUSD",1725691114866,1.58180504,2277.0,2276.9,0.08497807]
["bitfinex","ETHUSD",1725691115069,1.58180504,2277.0,2276.6,4.39242]
["bitfinex","ETHUSD",1725691115272,1.58180504,2277.0,2276.9,0.08499115]
["bitfinex","ETHUSD",1725691115570,1.58180504,2277.0,2276.6,4.39242]
["bitfinex","ETHUSD",1725691115770,1.58180504,2277.0,2276.9,0.08499115]
["bitfinex","ETHUSD",1725691115930,1.58180504,2277.0,2276.6,4.39242]
["bitfinex","ETHUSD",1725691116128,1.58180504,2277.0,2276.9,0.08500424]
["bitfinex","ETHUSD",1725691116333,1.58180504,2277.0,2276.6,4.39242]
["bitfinex","ETHUSD",1725691116579,1.58180504,2277.0,2276.9,0.08500424]
["bitfinex","ETHUSD",1725691116732,2.4307,2276.9,2276.2,19.9]
["bitfinex","ETHUSD",1725691116941,4.39306,2276.4,2276.2,19.9]
["bitfinex","ETHUSD",1725691117134,1.58180504,2276.3,2275.9,4.39386]
["bitfinex","ETHUSD",1725691117340,4.39263,2276.6,2276.1,4.39347]
["bitfinex","ETHUSD",1725691117546,5.97443504,2276.6,2276.1,4.39347]
["bitfinex","ETHUSD",1725691117754,5.97443504,2276.6,2276.1,4.39338]
["bitfinex","ETHUSD",1725691118143,4.01250504,2276.8,2276.3,4.39294]
["bitfinex","ETHUSD",1725691118342,4.39183,2277.0,2276.5,4.3927]
["bitfinex","ETHUSD",1725691118343,11.21439,2277.0,2276.5,4.3927]
["bitfinex","ETHUSD",1725691118594,2.13180504,2276.9,2276.5,4.3927]
["bitfinex","ETHUSD",1725691118845,2.13180504,2276.9,2276.5,30.31059]
["bitfinex","ETHUSD",1725691118846,1.58180504,2276.9,2276.5,30.31059]
["bitfinex","ETHUSD",1725691119159,1.58180504,2277.0,2276.6,4.39245]
["bitfinex","ETHUSD",1725691119364,2.89076624,2277.3,2276.7,5.29327981]
["bitfinex","ETHUSD",1725691119566,2.89076624,2277.3,2276.8,6.01733]
["bitfinex","ETHUSD",1725691119567,8.86378128,2277.3,2276.8,6.01733]
["bitfinex","ETHUSD",1725691119955,11.07697524,2277.3,2276.8,6.01733]
["bitfinex","ETHUSD",1725691125516,4.25506524,2277.3,2276.9,19.97933878]
["bitfinex","ETHUSD",1725691125685,0.46006624,2277.3,2277.2,1.6253]
["bitfinex","ETHUSD",1725691125884,8.7807,2277.8,2277.2,6.01662]
["bitfinex","ETHUSD",1725691126115,4.85038723,2277.7,2277.2,6.09595878]
["bitfinex","ETHUSD",1725691126787,4.85038723,2277.7,2277.2,0.07933878]
["bitfinex","ETHUSD",1725691126788,4.3906,2277.6,2277.2,0.07933878]
["bitfinex","ETHUSD",1725691127168,4.3906,2277.6,2277.3,1.6253]
["bitfinex","ETHUSD",1725691127599,4.3906,2277.6,2277.4,0.07933878]
["bitfinex","ETHUSD",1725691128615,4.3906,2277.6,2277.5,0.07933878]
["bitfinex","ETHUSD",1725691128908,4.3906,2277.6,2277.2,4.39133]
["bitfinex","ETHUSD",1725691129117,4.3906,2277.6,2277.5,0.07933878]
["bitfinex","ETHUSD",1725691129291,4.3906,2277.6,2277.2,5.29228981]
["bitfinex","ETHUSD",1725691129478,4.3906,2277.6,2277.5,0.07933878]
["bitfinex","ETHUSD",1725691129680,4.3906,2277.6,2277.2,5.29228981]
["bitfinex","ETHUSD",1725691129935,4.3906,2277.6,2277.5,0.07933878]
["bitfinex","ETHUSD",1725691130139,4.3906,2277.6,2277.2,5.29228981]
["bitfinex","ETHUSD",1725691130350,8.64536623,2277.7,2277.5,0.07933878]
["bitfinex","ETHUSD",1725691130643,8.64536623,2277.7,2277.6,0.07933878]
["bitfinex","ETHUSD",1725691130860,9.19536623,2277.7,2277.6,0.07933878]
["bitfinex","ETHUSD",1725691131050,9.19536623,2277.7,2277.2,4.39133]
["bitfinex","ETHUSD",1725691131253,9.19536623,2277.7,2277.6,0.07881594]
["bitfinex","ETHUSD",1725691131451,9.19536623,2277.7,2277.2,24.29133]
["bitfinex","ETHUSD",1725691131652,9.19536623,2277.7,2277.6,0.07881594]
["bitfinex","ETHUSD",1725691131855,9.19536623,2277.7,2277.2,24.29133]
["bitfinex","ETHUSD",1725691132093,9.19536623,2277.7,2277.6,0.07881594]
["bitfinex","ETHUSD",1725691132393,4.25496623,2277.7,2277.2,19.9]
["bitfinex","ETHUSD",1725691132551,8.64535623,2277.7,2277.6,0.07881594]
["bitfinex","ETHUSD",1725691132753,8.64535623,2277.7,2277.2,24.29134]
["bitfinex","ETHUSD",1725691132969,8.64535623,2277.7,2277.6,0.07881594]
["bitfinex","ETHUSD",1725691133154,8.64535623,2277.7,2277.2,24.29134]
["bitfinex","ETHUSD",1725691133781,4.39096,2277.5,2277.3,0.07881594]
["bitfinex","ETHUSD",1725691134277,4.39096,2277.5,2277.4,0.07881594]
["bitfinex","ETHUSD",1725691134450,4.94096,2277.5,2277.4,0.07881594]
["bitfinex","ETHUSD",1725691134778,4.94096,2277.5,2277.2,19.9]
["bitfinex","ETHUSD",1725691135281,4.94096,2277.5,2277.3,0.07881594]
["bitfinex","ETHUSD",1725691135770,4.39097,2277.4,2277.2,19.9]
["bitfinex","ETHUSD",1725691137342,4.39097,2277.4,2277.0,21.5253]
["bitfinex","ETHUSD",1725691137955,4.39097,2277.4,2277.0,25.91703]
["bitfinex","ETHUSD",1725691138144,4.39097,2277.4,2277.0,21.5253]
["bitfinex","ETHUSD",1725691140586,4.39097,2277.4,2277.1,0.07839767]
["bitfinex","ETHUSD",1725691141395,4.85048723,2277.7,2277.2,4.39131]
["bitfinex","ETHUSD",1725691141555,6.43127768,2277.7,2277.3,6.01642]
["bitfinex","ETHUSD",1725691141875,6.43127768,2277.7,2277.3,6.09502678]
["bitfinex","ETHUSD",1725691142463,2.04075768,2277.7,2277.4,4.39096]
["bitfinex","ETHUSD",1725691142984,2.04075768,2277.7,2277.5,0.07860678]
["bitfinex","ETHUSD",1725691144154,2.04075768,2277.7,2277.3,25.91644]
["bitfinex","ETHUSD",1725691144354,2.04075768,2277.7,2277.6,0.07860678]
["bitfinex","ETHUSD",1725691144596,2.04075768,2277.7,2277.3,25.91644]
["bitfinex","ETHUSD",1725691144781,2.04075768,2277.7,2277.6,0.07860678]
["bitfinex","ETHUSD",1725691144982,2.04075768,2277.7,2277.3,25.91644]
["bitfinex","ETHUSD",1725691145483,2.04075768,2277.7,2277.4,0.07860678]
["bitfinex","ETHUSD",1725691145778,5.97156045,2277.5,2277.4,0.07860678]
["bitfinex","ETHUSD",1725691145978,8.35416045,2277.5,2277.4,0.07860678]
["bitfinex","ETHUSD",1725691147762,8.90416045,2277.5,2277.4,0.07860678]
["bitfinex","ETHUSD",1725691147971,14.67042022,2277.5,2277.4,0.07860678]
["bitfinex","ETHUSD",1725691148467,19.06119022,2277.5,2277.4,0.07860678]
["bitfinex","ETHUSD",1725691148859,11.16358,2277.0,2276.9,7.46]
["bitfinex","ETHUSD",1725691149054,8.35263045,2277.0,2276.9,0.07856757]
["bitfinex","ETHUSD",1725691149357,8.90263045,2277.0,2276.9,0.07856757]
["bitfinex","ETHUSD",1725691149885,8.90263045,2277.0,2276.4,24.29287]
["bitfinex","ETHUSD",1725691150189,8.90263045,2277.0,2276.9,0.07856757]
["bitfinex","ETHUSD",1725691150415,8.90263045,2277.0,2276.5,19.9]
["bitfinex","ETHUSD",1725691150879,8.90263045,2277.0,2276.6,0.07856757]
["bitfinex","ETHUSD",1725691151400,4.39195,2276.9,2276.6,0.07856757]
["bitfinex","ETHUSD",1725691152519,0.55,2277.0,2276.6,0.07856757]
["bitfinex","ETHUSD",1725691152673,4.94181,2277.0,2276.6,0.07856757]
["bitfinex","ETHUSD",1725691153177,2.4600133,2277.3,2276.6,0.07856757]
["bitfinex","ETHUSD",1725691153178,4.8512733,2277.3,2276.7,4.39228]
["bitfinex","ETHUSD",1725691153391,4.8512733,2277.3,2276.8,4.47985345]
["bitfinex","ETHUSD",1725691153604,4.39126,2277.3,2276.8,4.55913995]
["bitfinex","ETHUSD",1725691154071,4.39126,2277.3,2276.8,4.4713065]
["bitfinex","ETHUSD",1725691154273,4.39146,2277.2,2276.9,0.88635865]
["bitfinex","ETHUSD",1725691154474,4.39146,2277.2,2276.8,0.0792865]
["bitfinex","ETHUSD",1725691154673,4.39146,2277.2,2277.0,0.07912964]
["bitfinex","ETHUSD",1725691155013,4.39146,2277.2,2276.7,4.39228]
["bitfinex","ETHUSD",1725691155198,4.39146,2277.2,2277.1,0.07912964]
["bitfinex","ETHUSD",1725691155377,4.39146,2277.2,2276.8,19.9]
["bitfinex","ETHUSD",1725691155875,6.77156,2277.2,2276.9,0.07912964]
["bitfinex","ETHUSD",1725691156239,4.3917,2277.1,2276.9,0.07912964]
["bitfinex","ETHUSD",1725691156520,4.39165,2277.1,2276.9,0.07912964]
["bitfinex","ETHUSD",1725691156896,8.78332,2277.1,2276.9,0.07912964]
["bitfinex","ETHUSD",1725691157407,4.39174,2277.0,2276.9,0.07912964]
["bitfinex","ETHUSD",1725691161549,4.39174,2277.0,2276.6,21.5253]
["bitfinex","ETHUSD",1725691161766,4.39174,2277.0,2276.9,0.07912964]
["bitfinex","ETHUSD",1725691162056,4.39174,2277.0,2276.6,21.5253]
["bitfinex","ETHUSD",1725691162230,4.39174,2277.0,2276.7,0.07912964]
["bitfinex","ETHUSD",1725691163694,4.39165,2277.1,2276.7,0.07912964]
["bitfinex","ETHUSD",1725691167363,4.39165,2277.1,2276.7,19.97912964]
["bitfinex","ETHUSD",1725691169106,4.39136,2277.2,2276.7,24.37133964]
["bitfinex","ETHUSD",1725691169257,8.18694587,2277.3,2276.8,4.39206]
["bitfinex","ETHUSD",1725691169463,12.57820587,2277.3,2276.9,0.07935184]
["bitfinex","ETHUSD",1725691169992,8.18692587,2277.3,2276.9,0.07935184]
["bitfinex","ETHUSD",1725691170300,12.57818587,2277.3,2276.9,0.07935184]
["bitfinex","ETHUSD",1725691170456,12.57818587,2277.3,2277.0,1.6253]
["bitfinex","ETHUSD",1725691170457,3.79566587,2277.3,2277.0,1.6253]
["bitfinex","ETHUSD",1725691170662,3.79566587,2277.3,2276.9,4.39182]
["bitfinex","ETHUSD",1725691170871,3.79566587,2277.3,2277.0,0.07935184]
["bitfinex","ETHUSD",1725691171564,4.85098763,2277.4,2277.0,0.07935184]
["bitfinex","ETHUSD",1725691171678,0.46000763,2277.4,2277.0,4.55880148]
["bitfinex","ETHUSD",1725691171877,0.46000763,2277.4,2277.2,1.6253]
["bitfinex","ETHUSD",1725691172101,1.58058551,2277.7,2277.3,4.39116]
["bitfinex","ETHUSD",1725691172317,2.04058408,2277.7,2277.3,24.37031576]
["bitfinex","ETHUSD",1725691173112,2.04058408,2277.7,2277.3,19.97915576]
["bitfinex","ETHUSD",1725691173113,4.39097,2277.4,2277.3,19.97915576]
["bitfinex","ETHUSD",1725691174382,1.58058551,2277.5,2277.3,19.97915576]
["bitfinex","ETHUSD",1725691174813,5.97143551,2277.5,2277.3,19.97915576]
["bitfinex","ETHUSD",1725691175620,0.45999857,2277.7,2277.4,1.6253]
["bitfinex","ETHUSD",1725691175808,4.85038857,2277.7,2277.4,1.6253]
["bitfinex","ETHUSD",1725691176127,4.85038857,2277.7,2277.5,0.0784761]
["bitfinex","ETHUSD",1725691176984,0.45999857,2277.7,2277.5,0.0784761]
["bitfinex","ETHUSD",1725691178727,1.58058551,2277.6,2277.3,4.39113]
["bitfinex","ETHUSD",1725691179025,5.97119551,2277.6,2277.2,21.5253]
["bitfinex","ETHUSD",1725691180485,0.45999857,2277.7,2277.4,4.39093]
["bitfinex","ETHUSD",1725691180722,0.45999857,2277.7,2277.4,4.39085]
["bitfinex","ETHUSD",1725691181938,2.82139857,2277.7,2277.2,25.91654]
["bitfinex","ETHUSD",1725691182235,0.45999857,2277.7,2277.3,4.39115]
["bitfinex","ETHUSD",1725691182385,0.45999857,2277.7,2277.3,24.29115]
["bitfinex","ETHUSD",1725691185609,0.45999857,2277.7,2277.4,0.07828008]
["bitfinex","ETHUSD",1725691187060,0.45999857,2277.7,2277.5,4.39076]
["bitfinex","ETHUSD",1725691187759,0.45999857,2277.7,2277.6,0.07828008]
["bitfinex","ETHUSD",1725691188355,0.45999857,2277.7,2277.6,19.97828008]
["bitfinex","ETHUSD",1725691189056,0.45999857,2277.7,2277.6,25.99416008]
["bitfinex","ETHUSD",1725691189219,4.38971,2278.1,2277.6,25.99416008]
["bitfinex","ETHUSD",1725691190844,6.77805,2278.0,2277.6,19.97828008]
["bitfinex","ETHUSD",1725691192372,6.77805,2278.0,2277.6,24.36885008]
["bitfinex","ETHUSD",1725691195763,4.38971,2278.1,2277.6,24.36885008]
["bitfinex","ETHUSD",1725691197146,4.38981,2278.0,2277.6,24.36885008]
["bitfinex","ETHUSD",1725691197965,4.38981,2278.0,2277.6,19.97828008]
["bitfinex","ETHUSD",1725691198469,8.18295445,2278.0,2277.6,19.97828008]
["bitfinex","ETHUSD",1725691199832,4.3901,2277.9,2277.6,19.97828008]
["bitfinex","ETHUSD",1725691200248,4.3901,2277.9,2277.6,0.07828008]
["bitfinex","ETHUSD",1725691200569,6.7783,2277.9,2277.6,0.07828008]
["bitfinex","ETHUSD",1725691201130,2.3882,2277.9,2277.6,0.07828008]
["bitfinex","ETHUSD",1725691201970,3.96836123,2277.9,2277.6,0.07828008]
["bitfinex","ETHUSD",1725691202471,1.58016123,2277.9,2277.6,0.07828008]
["bitfinex","ETHUSD",1725691202627,1.58016123,2277.9,2277.6,4.46884008]
["bitfinex","ETHUSD",1725691202830,4.38981,2278.0,2277.6,4.46884008]
["bitfinex","ETHUSD",1725691203029,4.38981,2278.0,2277.7,1.6253]
["bitfinex","ETHUSD",1725691203576,4.38981,2278.0,2277.8,0.07708534]
["bitfinex","ETHUSD",1725691203794,4.38981,2278.0,2277.7,1.6253]
["bitfinex","ETHUSD",1725691204075,4.38981,2278.0,2277.8,0.07708534]
["bitfinex","ETHUSD",1725691204272,5.97016123,2277.9,2277.8,0.07708534]
["bitfinex","ETHUSD",1725691204476,5.97016123,2277.9,2277.6,19.9]
["bitfinex","ETHUSD",1725691204682,5.97016123,2277.9,2277.8,0.07708534]
["bitfinex","ETHUSD",1725691204829,6.52016123,2277.9,2277.6,19.9]
["bitfinex","ETHUSD",1725691205331,6.52016123,2277.9,2277.7,0.07708534]
["bitfinex","ETHUSD",1725691205526,4.3902,2277.8,2277.7,0.07708534]
["bitfinex","ETHUSD",1725691205731,4.9402,2277.8,2277.7,0.07708534]
["bitfinex","ETHUSD",1725691206076,0.55,2277.8,2277.7,0.07708534]
["bitfinex","ETHUSD",1725691207873,5.97016123,2277.9,2277.7,0.07708534]
["bitfinex","ETHUSD",1725691207874,10.36033123,2277.9,2277.7,0.07708534]
["bitfinex","ETHUSD",1725691208175,5.97016123,2277.9,2277.7,0.07708534]
["bitfinex","ETHUSD",1725691208979,4.3902,2277.8,2277.7,0.07708534]
["bitfinex","ETHUSD",1725691209749,4.3902,2277.8,2277.4,6.01617]
["bitfinex","ETHUSD",1725691210334,4.3902,2277.8,2277.5,0.07708534]
["bitfinex","ETHUSD",1725691211174,5.97016123,2277.9,2277.5,0.07708534]
["bitfinex","ETHUSD",1725691212167,4.39,2277.9,2277.5,4.46782534]
["bitfinex","ETHUSD",1725691212369,4.39,2277.9,2277.5,4.5556302]
["bitfinex","ETHUSD",1725691213452,1.58016123,2278.0,2277.5,4.5556302]
["bitfinex","ETHUSD",1725691213650,5.96998123,2278.0,2277.5,4.5556302]
["bitfinex","ETHUSD",1725691213854,5.96998123,2278.0,2277.5,8.9463102]
["bitfinex","ETHUSD",1725691214047,5.96998123,2278.0,2277.6,4.39058]
["bitfinex","ETHUSD",1725691214538,2.3889,2278.6,2277.8,1.6253]
["bitfinex","ETHUSD",1725691214736,4.38887,2278.5,2278.2,1.6253]
["bitfinex","ETHUSD",1725691214975,4.38887,2278.5,2278.3,0.07665427]
["bitfinex","ETHUSD",1725691215190,4.38871,2278.6,2278.3,0.07665427]
["bitfinex","ETHUSD",1725691220802,10.35736123,2278.7,2278.3,0.07665427]
["bitfinex","ETHUSD",1725691221001,0.55,2278.6,2278.3,0.07665427]
["bitfinex","ETHUSD",1725691221773,4.93874,2278.6,2278.3,0.07665427]
["bitfinex","ETHUSD",1725691223816,5.96901123,2278.5,2278.3,0.07665427]
["bitfinex","ETHUSD",1725691224021,5.96901123,2278.5,2278.1,19.9]
["bitfinex","ETHUSD",1725691224206,5.96901123,2278.5,2278.2,0.07588386]
["bitfinex","ETHUSD",1725691224791,8.35829123,2278.3,2278.2,0.07588386]
["bitfinex","ETHUSD",1725691224990,13.29752123,2278.3,2278.2,0.07588386]
["bitfinex","ETHUSD",1725691230331,10.90862123,2278.3,2278.2,0.07588386]
["bitfinex","ETHUSD",1725691230503,6.51939123,2278.3,2278.2,0.07588386]
["bitfinex","ETHUSD",1725691230699,6.51939123,2278.3,2277.8,11.85019]
["bitfinex","ETHUSD",1725691230905,0.55,2278.2,2277.8,4.39019]
["bitfinex","ETHUSD",1725691231128,0.55,2278.2,2277.8,4.47798507]
["bitfinex","ETHUSD",1725691231452,0.45998722,2278.4,2278.0,4.38967]
["bitfinex","ETHUSD",1725691231727,0.45998722,2278.4,2278.2,1.6253]
["bitfinex","ETHUSD",1725691233528,0.45998722,2278.4,2278.2,6.01472]
["bitfinex","ETHUSD",1725691233709,0.45998722,2278.4,2278.3,5.51743425]
["bitfinex","ETHUSD",1725691234037,0.45998722,2278.4,2278.3,25.41743425]
["bitfinex","ETHUSD",1725691236438,5.96834123,2278.9,2278.4,4.38904]
["bitfinex","ETHUSD",1725691236596,4.38789,2279.0,2278.5,6.014]
["bitfinex","ETHUSD",1725691236911,6.42763303,2279.2,2278.7,4.38836]
["bitfinex","ETHUSD",1725691237114,4.8474718,2279.2,2278.7,4.47611844]
["bitfinex","ETHUSD",1725691237436,5.96769123,2279.2,2278.7,5.51654144]
["bitfinex","ETHUSD",1725691237934,4.38743,2279.3,2278.7,1.12818144]
["bitfinex","ETHUSD",1725691238134,4.38743,2279.3,2278.8,4.38827]
["bitfinex","ETHUSD",1725691238135,0.55,2279.2,2278.8,4.38827]
["bitfinex","ETHUSD",1725691238336,0.55,2279.2,2278.7,1.12818144]
["bitfinex","ETHUSD",1725691238337,4.93752,2279.2,2278.7,1.12818144]
["bitfinex","ETHUSD",1725691238706,5.96786123,2279.1,2278.7,1.040423]
["bitfinex","ETHUSD",1725691239316,2.13016123,2279.2,2278.8,0.46236081]
["bitfinex","ETHUSD",1725691239823,4.3877,2279.1,2278.8,0.46236081]
["bitfinex","ETHUSD",1725691240315,4.84695388,2279.5,2278.9,4.47579845]
["bitfinex","ETHUSD",1725691240516,4.84695388,2279.5,2279.0,20.55634593]
["bitfinex","ETHUSD",1725691242417,9.23398388,2279.5,2279.0,20.55634593]
["bitfinex","ETHUSD",1725691243440,4.84694388,2279.5,2279.0,20.55634593]
["bitfinex","ETHUSD",1725691245233,4.84694388,2279.5,2279.1,19.9]
["bitfinex","ETHUSD",1725691245439,4.84694388,2279.5,2279.2,0.11950599]
["bitfinex","ETHUSD",1725691245640,9.23397388,2279.5,2279.2,0.11950599]
["bitfinex","ETHUSD",1725691246552,4.84694388,2279.5,2279.2,0.11950599]
["bitfinex","ETHUSD",1725691246761,9.23397388,2279.5,2279.2,0.11950599]
["bitfinex","ETHUSD",1725691247144,4.84694388,2279.5,2279.2,0.11950599]
["bitfinex","ETHUSD",1725691247546,4.84694388,2279.5,2279.2,0.96594387]
["bitfinex","ETHUSD",1725691248240,0.45991388,2279.5,2279.2,20.95368846]
["bitfinex","ETHUSD",1725691248445,0.45991388,2279.5,2279.4,1.6253]
["bitfinex","ETHUSD",1725691248869,0.45991388,2279.5,2279.4,1.74292672]
["bitfinex","ETHUSD",1725691249444,0.45991388,2279.5,2279.4,0.11762672]
["bitfinex","ETHUSD",1725691249649,4.84683388,2279.5,2279.4,0.11762672]
["bitfinex","ETHUSD",1725691251882,11.10645739,2279.5,2279.4,0.11762672]
["bitfinex","ETHUSD",1725691252092,24.29359739,2279.5,2279.4,0.11762672]
["bitfinex","ETHUSD",1725691252393,11.18946,2278.9,2278.2,12.31]
["bitfinex","ETHUSD",1725691252549,4.38905,2278.4,2278.1,28.9853]
["bitfinex","ETHUSD",1725691252751,5.96921123,2278.4,2278.1,1.6253]
["bitfinex","ETHUSD",1725691253008,1.58016123,2278.4,2278.1,1.6253]
["bitfinex","ETHUSD",1725691253545,0.45998553,2278.5,2278.1,6.0149]
["bitfinex","ETHUSD",1725691253777,0.45998553,2278.5,2278.2,0.60149]
["bitfinex","ETHUSD",1725691255700,1.58016123,2278.4,2278.1,1.6253]
["bitfinex","ETHUSD",1725691256002,0.45998553,2278.5,2278.1,1.6253]
["bitfinex","ETHUSD",1725691256583,0.45998553,2278.5,2278.1,6.0149]
["bitfinex","ETHUSD",1725691257990,0.45998553,2278.5,2278.1,4.3896]
["bitfinex","ETHUSD",1725691260271,4.84886553,2278.5,2278.0,19.9]
["bitfinex","ETHUSD",1725691260469,4.84886553,2278.5,2278.2,0.11075208]
["bitfinex","ETHUSD",1725691260703,0.45998553,2278.5,2278.0,24.2898]
["bitfinex","ETHUSD",1725691260903,0.45998553,2278.5,2278.3,0.11075208]
["bitfinex","ETHUSD",1725691261202,0.45998553,2278.5,2278.1,0.08778364]
["bitfinex","ETHUSD",1725691261358,0.45998553,2278.5,2278.4,0.11075208]
["bitfinex","ETHUSD",1725691261867,0.45998553,2278.5,2278.1,0.08778364]
["bitfinex","ETHUSD",1725691262068,0.45998553,2278.5,2278.4,0.11075208]
["bitfinex","ETHUSD",1725691262307,0.45998553,2278.5,2278.1,4.47738364]
["bitfinex","ETHUSD",1725691262504,0.45998553,2278.5,2278.4,0.11075208]
["bitfinex","ETHUSD",1725691262681,0.45998553,2278.5,2278.1,4.47738364]
["bitfinex","ETHUSD",1725691262877,0.45998553,2278.5,2278.4,0.11075208]
["bitfinex","ETHUSD",1725691263077,0.45998553,2278.5,2278.1,4.47738364]
["bitfinex","ETHUSD",1725691263282,0.45998553,2278.5,2278.4,0.11075208]
["bitfinex","ETHUSD",1725691263485,0.45998553,2278.5,2278.1,24.37738364]
["bitfinex","ETHUSD",1725691263687,0.45998553,2278.5,2278.4,0.11075208]
["bitfinex","ETHUSD",1725691263886,0.45998553,2278.5,2278.2,6.0147]
["bitfinex","ETHUSD",1725691264090,0.45998553,2278.5,2278.4,0.11075208]
["bitfinex","ETHUSD",1725691264290,0.45998553,2278.5,2278.2,6.0147]
["bitfinex","ETHUSD",1725691264485,0.45998553,2278.5,2278.4,0.11075208]
["bitfinex","ETHUSD",1725691264990,0.45998553,2278.5,2278.2,6.0147]
["bitfinex","ETHUSD",1725691265226,0.45998553,2278.5,2278.3,0.11075208]
["bitfinex","ETHUSD",1725691268682,0.45998553,2278.5,2278.1,28.67913]
["bitfinex","ETHUSD",1725691268920,0.45998553,2278.5,2278.4,0.11208148]
["bitfinex","ETHUSD",1725691269119,0.45998553,2278.5,2278.2,4.3894]
["bitfinex","ETHUSD",1725691269619,0.45998553,2278.5,2278.3,0.11208148]
["bitfinex","ETHUSD",1725691270791,0.45998553,2278.5,2278.3,4.50126148]
["bitfinex","ETHUSD",1725691270990,0.45998553,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725691271195,10.59938054,2279.1,2278.6,6.01386]
["bitfinex","ETHUSD",1725691271383,0.46003995,2278.9,2278.6,6.01386]
["bitfinex","ETHUSD",1725691271582,0.46003995,2278.9,2278.7,0.11208148]
["bitfinex","ETHUSD",1725691271779,0.46003995,2278.9,2278.7,4.50050148]
["bitfinex","ETHUSD",1725691275123,0.46003995,2278.9,2278.7,24.40050148]
["bitfinex","ETHUSD",1725691275994,0.46003995,2278.9,2278.8,4.38827]
["bitfinex","ETHUSD",1725691276325,0.46003995,2278.9,2278.8,4.49955616]
["bitfinex","ETHUSD",1725691278501,1.57835712,2279.5,2279.1,4.38767]
["bitfinex","ETHUSD",1725691278696,0.45998433,2279.4,2279.1,4.38759]
["bitfinex","ETHUSD",1725691278898,0.45998433,2279.4,2279.2,0.1110776]
["bitfinex","ETHUSD",1725691279614,0.45998433,2279.4,2279.2,4.4985476]
["bitfinex","ETHUSD",1725691279983,0.45998433,2279.4,2279.2,0.1110776]
["bitfinex","ETHUSD",1725691280284,0.45998433,2279.4,2279.3,1.6253]
["bitfinex","ETHUSD",1725691280624,0.45998433,2279.4,2279.3,6.01261]
["bitfinex","ETHUSD",1725691281124,0.45998433,2279.4,2279.3,6.1236876]
["bitfinex","ETHUSD",1725691282690,10.5942065,2279.9,2279.3,6.1236876]
["bitfinex","ETHUSD",1725691283029,0.55,2279.8,2279.3,6.1236876]
["bitfinex","ETHUSD",1725691284117,0.55,2279.8,2279.3,26.0236876]
["bitfinex","ETHUSD",1725691285642,4.93636,2279.8,2279.3,26.0236876]
["bitfinex","ETHUSD",1725691286236,4.93636,2279.8,2279.3,20.0110776]
["bitfinex","ETHUSD",1725691286237,3.7868565,2279.7,2279.3,20.0110776]
["bitfinex","ETHUSD",1725691286533,7.35794,2279.6,2279.3,20.0110776]
["bitfinex","ETHUSD",1725691286834,2.9712,2279.6,2279.3,20.0110776]
["bitfinex","ETHUSD",1725691289426,0.55,2279.6,2279.3,20.0110776]
["bitfinex","ETHUSD",1725691289626,4.93675,2279.6,2279.3,20.0110776]
["bitfinex","ETHUSD",1725691289846,2.2775,2279.5,2279.3,20.0110776]
["bitfinex","ETHUSD",1725691290021,4.93711,2279.4,2279.3,20.0110776]
["bitfinex","ETHUSD",1725691290206,4.93711,2279.4,2279.3,0.1110776]
["bitfinex","ETHUSD",1725691290542,4.93711,2279.4,2279.0,4.38775]
["bitfinex","ETHUSD",1725691291059,4.93711,2279.4,2279.1,0.11004804]
["bitfinex","ETHUSD",1725691291708,4.38732,2279.3,2279.1,0.11004804]
["bitfinex","ETHUSD",1725691292010,4.38732,2279.3,2278.9,27.36]
["bitfinex","ETHUSD",1725691292011,0.55,2279.2,2278.9,27.36]
["bitfinex","ETHUSD",1725691293301,4.93752,2279.2,2278.9,27.36]
["bitfinex","ETHUSD",1725691293500,4.93752,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1725691293501,10.4518765,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1725691293733,4.3877,2279.1,2278.7,1.040227]
["bitfinex","ETHUSD",1725691293936,10.4518765,2279.2,2278.7,5.428667]
["bitfinex","ETHUSD",1725691295278,6.66502,2279.2,2278.7,5.428667]
["bitfinex","ETHUSD",1725691295418,0.55,2279.1,2278.7,5.428667]
["bitfinex","ETHUSD",1725691298026,0.55,2279.1,2278.8,4.38819]
["bitfinex","ETHUSD",1725691298214,0.55,2279.1,2278.8,4.85074681]
["bitfinex","ETHUSD",1725691299759,0.55,2279.1,2278.8,0.46255681]
["bitfinex","ETHUSD",1725691300950,0.55,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1725691301851,4.93771,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1725691302046,6.51605287,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1725691302253,6.51605287,2279.1,2278.6,6.01394]
["bitfinex","ETHUSD",1725691302486,6.51605287,2279.1,2278.6,25.91394]
["bitfinex","ETHUSD",1725691303682,6.51605287,2279.1,2278.6,24.28864]
["bitfinex","ETHUSD",1725691305479,6.51605287,2279.1,2278.7,0.1106475]
["bitfinex","ETHUSD",1725691305834,8.24401287,2278.9,2278.7,0.1106475]
["bitfinex","ETHUSD",1725691306056,0.55,2278.8,2278.7,0.1106475]
["bitfinex","ETHUSD",1725691306377,4.93827,2278.8,2278.7,0.1106475]
["bitfinex","ETHUSD",1725691307009,4.93827,2278.8,2278.3,4.38909]
["bitfinex","ETHUSD",1725691307289,6.51661287,2278.8,2278.3,8.77822]
["bitfinex","ETHUSD",1725691307493,0.55,2278.8,2278.5,4.3887]
["bitfinex","ETHUSD",1725691307694,0.55,2278.8,2278.6,0.44995691]
["bitfinex","ETHUSD",1725691307987,3.87494287,2279.2,2278.8,4.38822]
["bitfinex","ETHUSD",1725691308187,3.87494287,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1725691308188,8.26249287,2279.2,2278.7,4.49932908]
["bitfinex","ETHUSD",1725691308392,0.55,2279.1,2278.9,0.11106462]
["bitfinex","ETHUSD",1725691308699,0.55,2279.1,2278.7,8.77682]
["bitfinex","ETHUSD",1725691308861,0.55,2279.1,2279.0,0.11105158]
["bitfinex","ETHUSD",1725691309064,0.55,2279.1,2278.8,4.38823]
["bitfinex","ETHUSD",1725691309258,0.55,2279.1,2278.9,0.11105158]
["bitfinex","ETHUSD",1725691309693,0.55,2279.1,2278.9,4.49910158]
["bitfinex","ETHUSD",1725691310272,0.55,2279.2,2278.9,4.49910158]
["bitfinex","ETHUSD",1725691310681,0.55,2279.2,2278.9,0.11105158]
["bitfinex","ETHUSD",1725691311208,3.78769273,2280.2,2279.2,6.01279]
["bitfinex","ETHUSD",1725691311209,6.68317,2279.7,2279.2,6.01279]
["bitfinex","ETHUSD",1725691311356,6.68315,2279.7,2279.2,6.01279]
["bitfinex","ETHUSD",1725691311556,2.2966,2279.7,2279.3,0.11102547]
["bitfinex","ETHUSD",1725691312367,7.131364,2279.7,2279.3,0.11102547]
["bitfinex","ETHUSD",1725691312575,6.68366,2279.5,2279.3,0.11102547]
["bitfinex","ETHUSD",1725691312782,6.68366,2279.5,2278.9,6.01325]
["bitfinex","ETHUSD",1725691312783,2.2966,2279.5,2279.0,4.38787]
["bitfinex","ETHUSD",1725691312998,2.2966,2279.5,2279.4,0.11102547]
["bitfinex","ETHUSD",1725691313204,2.2966,2279.5,2279.0,4.38787]
["bitfinex","ETHUSD",1725691313205,4.6371044,2279.5,2279.0,4.38787]
["bitfinex","ETHUSD",1725691313366,2.8466,2279.5,2279.4,0.11102547]
["bitfinex","ETHUSD",1725691313570,7.23353,2279.5,2279.0,4.38787]
["bitfinex","ETHUSD",1725691313902,0.55,2279.4,2279.0,4.38787]
["bitfinex","ETHUSD",1725691315500,0.55,2279.4,2279.1,4.38768]
["bitfinex","ETHUSD",1725691315795,0.55,2279.4,2279.1,5.427771]
["bitfinex","ETHUSD",1725691315999,0.55,2279.4,2279.1,9.815371]
["bitfinex","ETHUSD",1725691316676,2.2966,2279.5,2279.1,9.815371]
["bitfinex","ETHUSD",1725691316677,2.2966,2279.5,2279.3,4.3873]
["bitfinex","ETHUSD",1725691316873,2.2966,2279.7,2279.3,4.3873]
["bitfinex","ETHUSD",1725691317074,0.55,2279.6,2279.3,4.3873]
["bitfinex","ETHUSD",1725691320505,0.55,2279.6,2279.4,0.11102547]
["bitfinex","ETHUSD",1725691324410,6.08488318,2279.6,2279.4,0.11102547]
["bitfinex","ETHUSD",1725691324789,6.08488318,2279.6,2279.1,4.38758]
["bitfinex","ETHUSD",1725691324979,6.08488318,2279.6,2279.5,0.1102696]
["bitfinex","ETHUSD",1725691325183,6.08488318,2279.6,2279.1,8.77516]
["bitfinex","ETHUSD",1725691325422,6.08488318,2279.6,2279.5,0.1102696]
["bitfinex","ETHUSD",1725691325608,6.08488318,2279.6,2279.1,4.38758]
["bitfinex","ETHUSD",1725691325803,6.08488318,2279.6,2279.5,0.1102696]
["bitfinex","ETHUSD",1725691326062,1.69806318,2279.6,2279.1,4.38757]
["bitfinex","ETHUSD",1725691326219,6.08481318,2279.6,2279.5,0.1102696]
["bitfinex","ETHUSD",1725691326410,6.08481318,2279.6,2279.1,4.38757]
["bitfinex","ETHUSD",1725691326749,6.08481318,2279.6,2279.1,8.77517]
["bitfinex","ETHUSD",1725691326936,6.08481318,2279.6,2279.2,0.1102696]
["bitfinex","ETHUSD",1725691328307,1.69806318,2279.6,2279.2,4.4977296]
["bitfinex","ETHUSD",1725691328607,0.55,2279.6,2279.2,4.4977296]
["bitfinex","ETHUSD",1725691329426,0.55,2279.6,2279.3,4.38725]
["bitfinex","ETHUSD",1725691330029,0.55,2279.6,2279.4,0.1102696]
["bitfinex","ETHUSD",1725691331350,8.63395184,2279.8,2279.4,4.4972696]
["bitfinex","ETHUSD",1725691331351,4.24759184,2279.8,2279.4,4.4972696]
["bitfinex","ETHUSD",1725691331548,4.24759184,2279.8,2279.4,8.8842396]
["bitfinex","ETHUSD",1725691331755,4.24759184,2279.8,2279.5,4.38691]
["bitfinex","ETHUSD",1725691332049,1.57767757,2279.7,2279.5,4.38691]
["bitfinex","ETHUSD",1725691332354,1.57767757,2279.7,2279.6,0.10961803]
["bitfinex","ETHUSD",1725691335357,2.12767757,2279.7,2279.6,0.10961803]
["bitfinex","ETHUSD",1725691338138,2.03866153,2279.7,2279.6,0.10961803]
["bitfinex","ETHUSD",1725691340885,8.71210153,2279.7,2279.6,0.10961803]
["bitfinex","ETHUSD",1725691341191,5.68141259,2279.7,2279.6,0.10961803]
["bitfinex","ETHUSD",1725691341344,5.68141259,2279.7,2279.3,4.38729]
["bitfinex","ETHUSD",1725691341546,0.55,2279.6,2279.3,4.38729]
["bitfinex","ETHUSD",1725691343891,0.45989911,2279.8,2279.7,10.39838]
["bitfinex","ETHUSD",1725691344095,4.38493,2280.6,2280.1,4.38566]
["bitfinex","ETHUSD",1725691344096,1.57767757,2280.5,2280.1,4.38566]
["bitfinex","ETHUSD",1725691344292,0.45980844,2280.7,2280.3,4.38538]
["bitfinex","ETHUSD",1725691344496,0.45980844,2280.7,2280.1,6.01096]
["bitfinex","ETHUSD",1725691344497,4.2869,2280.9,2280.5,4.38496]
["bitfinex","ETHUSD",1725691344698,5.86457757,2280.9,2280.5,4.38488]
["bitfinex","ETHUSD",1725691345594,1.57767757,2280.9,2280.5,4.38488]
["bitfinex","ETHUSD",1725691345994,0.45972817,2281.0,2280.5,4.38488]
["bitfinex","ETHUSD",1725691346200,0.45972817,2281.0,2280.6,4.38477]
["bitfinex","ETHUSD",1725691346565,0.45972817,2281.0,2280.5,4.38488]
["bitfinex","ETHUSD",1725691347047,0.45972817,2281.0,2280.5,4.38487]
["bitfinex","ETHUSD",1725691347249,0.55,2280.9,2280.7,4.38459]
["bitfinex","ETHUSD",1725691350716,0.55,2280.9,2280.8,0.10774265]
["bitfinex","ETHUSD",1725691351008,0.55,2280.9,2280.7,4.38459]
["bitfinex","ETHUSD",1725691351210,0.55,2280.9,2280.8,0.10774265]
["bitfinex","ETHUSD",1725691351578,0.45972817,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725691351777,8.16577348,2281.4,2280.9,4.985183]
["bitfinex","ETHUSD",1725691352092,8.62538931,2281.4,2280.8,4.38431]
["bitfinex","ETHUSD",1725691352293,8.62538931,2281.4,2281.0,0.10774265]
["bitfinex","ETHUSD",1725691352497,4.84289583,2281.4,2280.9,4.3841]
["bitfinex","ETHUSD",1725691352807,3.78249348,2281.3,2280.9,4.3841]
["bitfinex","ETHUSD",1725691352981,3.78249348,2281.3,2281.0,0.10774265]
["bitfinex","ETHUSD",1725691353390,0.55,2281.2,2281.0,0.10774265]
["bitfinex","ETHUSD",1725691354989,2.4265,2281.1,2281.0,0.10774265]
["bitfinex","ETHUSD",1725691355190,2.4265,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1725691355191,6.75899348,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1725691355390,6.20899348,2281.1,2281.0,0.10774265]
["bitfinex","ETHUSD",1725691355639,6.75899348,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1725691355832,6.20899348,2281.1,2281.0,0.10774265]
["bitfinex","ETHUSD",1725691356034,6.75899348,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1725691356233,6.20899348,2281.1,2281.0,0.10774265]
["bitfinex","ETHUSD",1725691356410,6.75899348,2281.1,2280.7,4.38459]
["bitfinex","ETHUSD",1725691356604,0.55,2281.0,2280.7,4.38459]
["bitfinex","ETHUSD",1725691356809,0.55,2281.0,2280.7,5.261514]
["bitfinex","ETHUSD",1725691357732,0.55,2281.0,2280.7,4.38459]
["bitfinex","ETHUSD",1725691358550,2.4265,2280.9,2280.6,8.76934]
["bitfinex","ETHUSD",1725691358949,0.55,2281.0,2280.6,8.76934]
["bitfinex","ETHUSD",1725691359151,0.55,2281.0,2280.7,4.38461]
["bitfinex","ETHUSD",1725691360722,0.55,2281.0,2280.4,25.91036]
["bitfinex","ETHUSD",1725691360723,1.66426435,2281.0,2280.4,25.91036]
["bitfinex","ETHUSD",1725691360963,1.66426435,2281.0,2280.5,0.10653189]
["bitfinex","ETHUSD",1725691360964,3.78249348,2280.7,2280.5,0.10653189]
["bitfinex","ETHUSD",1725691361446,0.55,2280.6,2280.5,0.10653189]
["bitfinex","ETHUSD",1725691362331,0.55,2280.6,2280.2,4.38544]
["bitfinex","ETHUSD",1725691362532,0.55,2280.6,2280.3,1.6253]
["bitfinex","ETHUSD",1725691362762,0.55,2280.7,2280.3,1.73159761]
["bitfinex","ETHUSD",1725691362992,0.55,2280.7,2280.4,4.38517]
["bitfinex","ETHUSD",1725691363561,0.55,2280.7,2280.5,0.10629761]
["bitfinex","ETHUSD",1725691364154,0.55,2280.7,2280.6,0.10629761]
["bitfinex","ETHUSD",1725691364359,3.78249348,2280.9,2280.6,0.10629761]
["bitfinex","ETHUSD",1725691364560,3.78249348,2280.9,2280.7,0.10659697]
["bitfinex","ETHUSD",1725691364968,4.38417,2281.0,2280.8,0.10659697]
["bitfinex","ETHUSD",1725691365277,1.69769435,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1725691365565,6.08176435,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1725691365767,6.08176435,2281.0,2280.6,0.10659697]
["bitfinex","ETHUSD",1725691365929,0.55,2280.9,2280.6,0.10659697]
["bitfinex","ETHUSD",1725691367544,2.4265,2280.8,2280.6,0.10659697]
["bitfinex","ETHUSD",1725691367842,2.4265,2280.8,2280.4,4.38504]
["bitfinex","ETHUSD",1725691367843,0.55,2280.7,2280.4,8.7701]
["bitfinex","ETHUSD",1725691368644,0.55,2280.7,2280.5,4.38496]
["bitfinex","ETHUSD",1725691371585,0.55,2280.9,2280.5,4.38496]
["bitfinex","ETHUSD",1725691371802,1.44341709,2280.9,2280.5,4.38496]
["bitfinex","ETHUSD",1725691372087,2.12616045,2280.9,2280.5,4.38496]
["bitfinex","ETHUSD",1725691380364,2.12616045,2280.9,2280.6,0.10658391]
["bitfinex","ETHUSD",1725691382713,2.12616045,2280.9,2280.6,1.73188391]
["bitfinex","ETHUSD",1725691383282,2.12616045,2280.9,2280.6,6.11665391]
["bitfinex","ETHUSD",1725691384226,2.12616045,2280.9,2280.6,0.10658391]
["bitfinex","ETHUSD",1725691385723,2.3927,2280.8,2280.6,0.10658391]
["bitfinex","ETHUSD",1725691385886,0.55,2280.7,2280.6,0.10658391]
["bitfinex","ETHUSD",1725691386282,0.55,2280.8,2280.6,0.10658391]
["bitfinex","ETHUSD",1725691399101,0.33473405,2280.8,2280.6,0.10658391]
["bitfinex","ETHUSD",1725691401507,0.55,2280.9,2280.6,0.10658391]
["bitfinex","ETHUSD",1725691401703,0.55,2280.9,2280.6,4.49134391]
["bitfinex","ETHUSD",1725691402158,0.45970652,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1725691402451,5.95964045,2281.3,2280.8,6.1110361]
["bitfinex","ETHUSD",1725691402609,5.95964045,2281.3,2280.8,1.7267161]
["bitfinex","ETHUSD",1725691402610,4.38369,2281.2,2280.8,1.7267161]
["bitfinex","ETHUSD",1725691402815,1.57616045,2281.1,2280.8,0.1014161]
["bitfinex","ETHUSD",1725691403116,1.57616045,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1725691403323,1.57616045,2281.1,2280.9,0.1014161]
["bitfinex","ETHUSD",1725691403530,1.57616045,2281.1,2280.7,8.76904]
["bitfinex","ETHUSD",1725691404010,1.57616045,2281.1,2280.8,0.1014161]
["bitfinex","ETHUSD",1725691404340,4.01716045,2281.1,2280.7,4.38452]
["bitfinex","ETHUSD",1725691404542,4.01716045,2281.1,2280.9,0.1014161]
["bitfinex","ETHUSD",1725691404710,4.01716045,2281.1,2280.7,8.76905]
["bitfinex","ETHUSD",1725691404912,4.01716045,2281.1,2281.0,0.1014161]
["bitfinex","ETHUSD",1725691405112,5.84559349,2281.1,2280.7,8.76905]
["bitfinex","ETHUSD",1725691405349,4.56716045,2281.1,2281.0,0.1014161]
["bitfinex","ETHUSD",1725691405804,4.56716045,2281.1,2280.7,8.76905]
["bitfinex","ETHUSD",1725691406011,4.56716045,2281.1,2280.8,0.1014161]
["bitfinex","ETHUSD",1725691406208,4.56716045,2281.1,2280.7,8.76905]
["bitfinex","ETHUSD",1725691406442,4.56716045,2281.1,2280.9,0.1014161]
["bitfinex","ETHUSD",1725691406643,4.56716045,2281.1,2280.5,4.38484]
["bitfinex","ETHUSD",1725691406644,5.9005935,2281.1,2280.5,4.38484]
["bitfinex","ETHUSD",1725691406949,5.9005935,2281.1,2280.2,1.36928651]
["bitfinex","ETHUSD",1725691406950,1.57616045,2280.6,2280.2,10.39625]
["bitfinex","ETHUSD",1725691407252,1.57616045,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691407828,4.38471,2280.7,2280.2,6.01077]
["bitfinex","ETHUSD",1725691408012,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691409463,0.55,2280.6,2280.2,10.39625]
["bitfinex","ETHUSD",1725691409622,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691409825,0.55,2280.6,2280.2,10.39625]
["bitfinex","ETHUSD",1725691410129,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691410564,0.55,2280.6,2280.3,0.1014161]
["bitfinex","ETHUSD",1725691410717,2.12616045,2280.6,2280.3,0.1014161]
["bitfinex","ETHUSD",1725691410917,2.12616045,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691411234,0.55,2280.6,2280.2,10.39626]
["bitfinex","ETHUSD",1725691411552,0.55,2280.6,2280.3,1.1410421]
["bitfinex","ETHUSD",1725691414939,0.55,2280.6,2280.3,0.1014161]
["bitfinex","ETHUSD",1725691415250,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691415571,0.55,2280.6,2280.4,0.1014942]
["bitfinex","ETHUSD",1725691415781,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691415945,0.55,2280.6,2280.5,0.1014942]
["bitfinex","ETHUSD",1725691416143,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691416349,0.55,2280.6,2280.5,0.1014942]
["bitfinex","ETHUSD",1725691416554,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691416761,0.55,2280.6,2280.5,0.1014942]
["bitfinex","ETHUSD",1725691416965,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691417142,0.55,2280.6,2280.5,0.1014942]
["bitfinex","ETHUSD",1725691417341,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691417566,0.55,2280.6,2280.5,0.1014942]
["bitfinex","ETHUSD",1725691417764,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691417955,0.55,2280.6,2280.5,0.1014942]
["bitfinex","ETHUSD",1725691418669,0.55,2280.6,2280.2,6.01077]
["bitfinex","ETHUSD",1725691418987,0.55,2280.6,2280.5,0.1014942]
["bitfinex","ETHUSD",1725691419507,0.55,2280.6,2280.3,4.38537]
["bitfinex","ETHUSD",1725691419677,0.55,2280.6,2280.5,0.1014942]
["bitfinex","ETHUSD",1725691419989,0.55,2280.6,2280.4,0.10154626]
["bitfinex","ETHUSD",1725691420166,0.55,2280.6,2280.3,4.38537]
["bitfinex","ETHUSD",1725691420761,0.55,2280.6,2280.4,0.10154626]
["bitfinex","ETHUSD",1725691421493,5.96087045,2280.7,2280.4,0.10154626]
["bitfinex","ETHUSD",1725691423660,5.96087045,2280.7,2280.2,11.00608732]
["bitfinex","ETHUSD",1725691423859,5.96087045,2280.7,2280.5,0.10161134]
["bitfinex","ETHUSD",1725691424068,5.96087045,2280.7,2280.2,4.38547]
["bitfinex","ETHUSD",1725691424298,18.76877505,2280.7,2280.6,0.10161134]
["bitfinex","ETHUSD",1725691424509,2.3361,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1725691424721,1.57616045,2280.1,2279.9,4.38614]
["bitfinex","ETHUSD",1725691425003,1.57616045,2280.1,2279.9,4.4840468]
["bitfinex","ETHUSD",1725691425508,2.3361,2280.4,2280.0,8.77192]
["bitfinex","ETHUSD",1725691425799,1.57616045,2280.3,2280.1,0.09452626]
["bitfinex","ETHUSD",1725691427082,1.57616045,2280.3,2279.8,8.77251]
["bitfinex","ETHUSD",1725691427302,5.96164045,2280.3,2280.2,0.09452626]
["bitfinex","ETHUSD",1725691427518,7.22993549,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725691427819,5.96164045,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725691427999,5.96164045,2280.3,2279.9,0.09452626]
["bitfinex","ETHUSD",1725691428869,1.57616045,2280.1,2279.9,0.09452626]
["bitfinex","ETHUSD",1725691430507,1.57616045,2280.1,2279.9,4.48057626]
["bitfinex","ETHUSD",1725691430676,1.57616045,2280.3,2279.9,0.09452626]
["bitfinex","ETHUSD",1725691431005,1.57616045,2280.3,2280.0,6.10572626]
["bitfinex","ETHUSD",1725691431204,1.57616045,2280.3,2280.0,1.71982626]
["bitfinex","ETHUSD",1725691431409,1.57616045,2280.3,2280.1,4.38575]
["bitfinex","ETHUSD",1725691431895,1.57616045,2280.3,2280.2,0.09452626]
["bitfinex","ETHUSD",1725691433373,4.84458233,2280.6,2280.2,4.48006626]
["bitfinex","ETHUSD",1725691433574,1.57616045,2280.4,2280.2,4.48006626]
["bitfinex","ETHUSD",1725691435409,1.57616045,2280.4,2280.2,0.09452626]
["bitfinex","ETHUSD",1725691438154,1.57616045,2280.4,2280.0,4.38585]
["bitfinex","ETHUSD",1725691438405,1.57616045,2280.4,2280.3,0.09559248]
["bitfinex","ETHUSD",1725691438810,1.57616045,2280.4,2280.0,4.38585]
["bitfinex","ETHUSD",1725691439178,1.57616045,2280.4,2280.1,0.09559248]
["bitfinex","ETHUSD",1725691442716,5.96138045,2280.4,2280.1,0.09559248]
["bitfinex","ETHUSD",1725691443009,5.96138045,2280.4,2279.9,10.39733]
["bitfinex","ETHUSD",1725691443595,5.96138045,2280.4,2280.0,0.0956575]
["bitfinex","ETHUSD",1725691444612,1.57616045,2280.4,2280.0,4.4815875]
["bitfinex","ETHUSD",1725691445510,0.45976233,2280.6,2280.0,4.56924247]
["bitfinex","ETHUSD",1725691445728,1.57616045,2280.5,2280.2,4.38548]
["bitfinex","ETHUSD",1725691445931,1.57616045,2280.5,2280.2,6.01078]
["bitfinex","ETHUSD",1725691446093,1.57616045,2280.5,2280.3,0.09560548]
["bitfinex","ETHUSD",1725691446292,1.57616045,2280.5,2280.2,1.6253]
["bitfinex","ETHUSD",1725691446516,1.57616045,2280.5,2280.4,0.09560548]
["bitfinex","ETHUSD",1725691446717,7.27273873,2280.5,2280.1,4.38576]
["bitfinex","ETHUSD",1725691446916,2.3102,2280.4,2280.1,4.38576]
["bitfinex","ETHUSD",1725691448223,2.3102,2280.4,2280.0,4.38587]
["bitfinex","ETHUSD",1725691449229,1.57616045,2280.3,2280.0,4.38587]
["bitfinex","ETHUSD",1725691449989,1.57616045,2280.3,2279.8,4.38626]
["bitfinex","ETHUSD",1725691449990,5.96164045,2280.3,2279.8,4.38626]
["bitfinex","ETHUSD",1725691450206,5.96196045,2280.1,2279.7,4.38654]
["bitfinex","ETHUSD",1725691450402,2.0,2280.4,2279.8,4.47396393]
["bitfinex","ETHUSD",1725691450403,6.74643,2280.4,2279.8,4.47396393]
["bitfinex","ETHUSD",1725691450607,6.74643,2280.4,2280.0,4.38595]
["bitfinex","ETHUSD",1725691450608,1.57616045,2280.3,2280.0,4.38595]
["bitfinex","ETHUSD",1725691451628,1.57616045,2280.3,2280.0,4.38586]
["bitfinex","ETHUSD",1725691454943,1.57616045,2280.3,2279.9,6.45884639]
["bitfinex","ETHUSD",1725691455743,1.57616045,2280.3,2280.0,0.09573556]
["bitfinex","ETHUSD",1725691456049,5.96155045,2280.3,2280.0,0.09573556]
["bitfinex","ETHUSD",1725691458823,2.3611,2280.2,2280.0,0.09573556]
["bitfinex","ETHUSD",1725691459041,2.3611,2280.2,2279.8,4.38623]
["bitfinex","ETHUSD",1725691459246,2.3611,2280.2,2279.9,0.09577458]
["bitfinex","ETHUSD",1725691459937,6.74668,2280.2,2279.9,0.09577458]
["bitfinex","ETHUSD",1725691460316,2.3611,2280.2,2279.9,0.09577458]
["bitfinex","ETHUSD",1725691472715,5.96209045,2280.1,2279.9,0.09577458]
["bitfinex","ETHUSD",1725691472921,2.4708,2280.0,2279.6,7.46]
["bitfinex","ETHUSD",1725691473711,6.85676,2280.0,2279.6,7.46]
["bitfinex","ETHUSD",1725691474645,2.4708,2280.0,2279.6,11.8467]
["bitfinex","ETHUSD",1725691474978,2.4708,2280.0,2279.6,13.472]
["bitfinex","ETHUSD",1725691476493,2.4708,2280.2,2279.8,4.38634]
["bitfinex","ETHUSD",1725691476742,4.3852,2280.4,2279.9,4.38605]
["bitfinex","ETHUSD",1725691476897,5.96136045,2280.4,2279.9,5.263288]
["bitfinex","ETHUSD",1725691480195,1.57616045,2280.2,2279.9,0.877238]
["bitfinex","ETHUSD",1725691480403,4.04696045,2280.2,2279.8,4.38633]
["bitfinex","ETHUSD",1725691480823,4.04696045,2280.2,2279.7,4.38654]
["bitfinex","ETHUSD",1725691480824,1.57616045,2280.0,2279.7,4.38654]
["bitfinex","ETHUSD",1725691482538,2.4708,2279.9,2279.7,4.38654]
["bitfinex","ETHUSD",1725691484241,2.4708,2279.9,2279.6,7.46]
["bitfinex","ETHUSD",1725691484844,2.4708,2279.9,2279.5,24.28687]
["bitfinex","ETHUSD",1725691485343,2.4708,2279.9,2279.6,1.52847976]
["bitfinex","ETHUSD",1725691485546,2.4708,2279.9,2279.6,0.09282529]
["bitfinex","ETHUSD",1725691486212,2.4708,2279.9,2279.6,4.47954529]
["bitfinex","ETHUSD",1725691491052,1.57616045,2280.0,2279.7,4.38653]
["bitfinex","ETHUSD",1725691491257,1.57616045,2280.0,2279.8,0.09276026]
["bitfinex","ETHUSD",1725691491476,1.57616045,2280.0,2279.6,8.77334]
["bitfinex","ETHUSD",1725691491789,1.57616045,2280.0,2279.9,0.09295537]
["bitfinex","ETHUSD",1725691491991,2.3387,2280.1,2279.7,4.38652]
["bitfinex","ETHUSD",1725691492153,2.3387,2280.1,2279.9,0.09295537]
["bitfinex","ETHUSD",1725691492477,2.3387,2280.1,2280.0,0.09292935]
["bitfinex","ETHUSD",1725691492670,2.3387,2280.1,2279.7,4.38652]
["bitfinex","ETHUSD",1725691492858,2.3387,2280.1,2279.8,0.09292935]
["bitfinex","ETHUSD",1725691493068,2.3387,2280.1,2279.7,4.38652]
["bitfinex","ETHUSD",1725691493376,2.3387,2280.1,2279.8,0.09292935]
["bitfinex","ETHUSD",1725691493754,2.3387,2280.1,2279.7,4.38652]
["bitfinex","ETHUSD",1725691493987,2.3387,2280.1,2279.9,0.09292935]
["bitfinex","ETHUSD",1725691494286,3.91486045,2280.3,2280.0,4.47881935]
["bitfinex","ETHUSD",1725691494493,3.91486045,2280.3,2280.0,0.09292935]
["bitfinex","ETHUSD",1725691494657,4.79083487,2280.3,2280.0,0.09292935]
["bitfinex","ETHUSD",1725691497663,9.17622487,2280.3,2280.0,0.09292935]
["bitfinex","ETHUSD",1725691497865,2.3387,2280.2,2280.0,0.09292935]
["bitfinex","ETHUSD",1725691498391,1.57616045,2280.1,2280.0,0.09292935]
["bitfinex","ETHUSD",1725691500090,1.57616045,2280.3,2280.0,4.47888935]
["bitfinex","ETHUSD",1725691501303,2.79848375,2280.4,2280.1,4.38566]
["bitfinex","ETHUSD",1725691501602,4.3746442,2280.4,2280.1,4.47834222]
["bitfinex","ETHUSD",1725691502377,2.0359442,2280.4,2280.2,4.38553]
["bitfinex","ETHUSD",1725691502685,2.0359442,2280.4,2280.3,0.09257817]
["bitfinex","ETHUSD",1725691502881,2.0359442,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725691503097,2.0359442,2280.4,2280.3,4.47795817]
["bitfinex","ETHUSD",1725691504186,1.57616045,2280.4,2280.3,4.47795817]
["bitfinex","ETHUSD",1725691504709,3.91486045,2280.6,2280.3,4.47795817]
["bitfinex","ETHUSD",1725691505901,3.91486045,2280.6,2280.4,4.38515]
["bitfinex","ETHUSD",1725691506086,1.57616045,2280.6,2280.4,4.47748109]
["bitfinex","ETHUSD",1725691513274,6.3837,2281.2,2280.6,4.38481]
["bitfinex","ETHUSD",1725691513524,0.01,2281.6,2280.8,1.6253]
["bitfinex","ETHUSD",1725691513689,0.45922364,2281.4,2281.3,10.39222]
["bitfinex","ETHUSD",1725691513888,0.01,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725691514331,0.01,2281.6,2281.5,0.09155089]
["bitfinex","ETHUSD",1725691514483,0.01,2281.6,2281.5,4.47463089]
["bitfinex","ETHUSD",1725691515213,0.01,2281.6,2281.5,0.09155089]
["bitfinex","ETHUSD",1725691525822,0.01,2281.6,2281.5,4.47463089]
["bitfinex","ETHUSD",1725691526049,0.01,2281.6,2281.5,5.36917407]
["bitfinex","ETHUSD",1725691528419,0.01,2281.6,2281.5,0.98609407]
["bitfinex","ETHUSD",1725691528641,0.01,2281.6,2281.5,0.09155089]
["bitfinex","ETHUSD",1725691531048,0.01,2281.6,2281.5,4.47463089]
["bitfinex","ETHUSD",1725691538395,0.01,2281.6,2281.5,6.09993089]
["bitfinex","ETHUSD",1725691538558,0.01,2281.6,2281.5,4.47463089]
["bitfinex","ETHUSD",1725691539878,0.01,2281.6,2281.5,14.95374739]
["bitfinex","ETHUSD",1725691540279,0.00032007,2281.6,2281.5,14.95374739]
["bitfinex","ETHUSD",1725691540481,0.00032007,2281.6,2281.5,34.85374739]
["bitfinex","ETHUSD",1725691541100,0.005,2281.9,2281.5,34.85374739]
["bitfinex","ETHUSD",1725691541101,0.005,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1725691541465,0.005,2281.9,2281.8,10.47903094]
["bitfinex","ETHUSD",1725691542201,0.005,2281.9,2281.8,4.47123094]
["bitfinex","ETHUSD",1725691543288,0.005,2281.9,2281.8,0.08873094]
["bitfinex","ETHUSD",1725691543488,1.58116045,2281.9,2281.8,0.08873094]
["bitfinex","ETHUSD",1725691543694,1.58116045,2281.9,2281.6,24.28275]
["bitfinex","ETHUSD",1725691543912,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691544069,1.58116045,2281.9,2281.6,24.28275]
["bitfinex","ETHUSD",1725691544270,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691544482,1.58116045,2281.9,2281.6,24.28275]
["bitfinex","ETHUSD",1725691544678,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691544895,1.58116045,2281.9,2281.6,4.38275]
["bitfinex","ETHUSD",1725691545076,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691545292,1.58116045,2281.9,2281.6,5.421867]
["bitfinex","ETHUSD",1725691545488,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691545688,1.58116045,2281.9,2281.6,4.38275]
["bitfinex","ETHUSD",1725691545905,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691546112,1.58116045,2281.9,2281.6,4.38275]
["bitfinex","ETHUSD",1725691546281,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691546479,1.58116045,2281.9,2281.6,4.38275]
["bitfinex","ETHUSD",1725691546714,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691546916,1.58116045,2281.9,2281.6,4.38275]
["bitfinex","ETHUSD",1725691547077,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691547477,1.58116045,2281.9,2281.5,4.38306]
["bitfinex","ETHUSD",1725691547703,1.58116045,2281.9,2281.8,0.08825041]
["bitfinex","ETHUSD",1725691548179,1.58116045,2281.9,2281.5,4.38306]
["bitfinex","ETHUSD",1725691548368,1.58116045,2281.9,2281.6,0.08825041]
["bitfinex","ETHUSD",1725691549683,5.96347045,2281.9,2281.6,0.08825041]
["bitfinex","ETHUSD",1725691550212,2.4595,2281.8,2281.4,4.38312]
["bitfinex","ETHUSD",1725691550511,2.4595,2281.8,2281.5,0.08825041]
["bitfinex","ETHUSD",1725691554112,1.57616045,2281.7,2281.5,0.08825041]
["bitfinex","ETHUSD",1725691554478,1.57616045,2281.7,2281.3,4.38346]
["bitfinex","ETHUSD",1725691554702,1.57616045,2281.7,2281.6,0.08865301]
["bitfinex","ETHUSD",1725691555177,1.57616045,2281.7,2281.3,4.38346]
["bitfinex","ETHUSD",1725691555379,5.95895045,2281.7,2281.2,4.38352]
["bitfinex","ETHUSD",1725691555608,4.38289,2281.6,2281.1,1.6253]
["bitfinex","ETHUSD",1725691555775,1.57616045,2281.3,2281.2,0.08865301]
["bitfinex","ETHUSD",1725691556103,8.41874045,2281.5,2281.0,24.28394]
["bitfinex","ETHUSD",1725691556309,8.41874045,2281.5,2281.2,0.08577627]
["bitfinex","ETHUSD",1725691556493,8.41874045,2281.5,2281.1,4.38383]
["bitfinex","ETHUSD",1725691557038,8.41874045,2281.5,2281.2,0.08577627]
["bitfinex","ETHUSD",1725691557906,4.38329,2281.4,2281.0,19.9]
["bitfinex","ETHUSD",1725691558097,4.38329,2281.4,2281.3,0.08577627]
["bitfinex","ETHUSD",1725691558281,5.95945045,2281.4,2281.0,19.9]
["bitfinex","ETHUSD",1725691558481,1.57616045,2281.4,2281.3,0.08577627]
["bitfinex","ETHUSD",1725691559125,1.57616045,2281.4,2281.1,4.38384]
["bitfinex","ETHUSD",1725691559614,1.57616045,2281.4,2281.2,0.08577627]
["bitfinex","ETHUSD",1725691560777,4.4595,2281.8,2281.2,1.71107627]
["bitfinex","ETHUSD",1725691560977,4.03566045,2282.0,2281.5,4.38294]
["bitfinex","ETHUSD",1725691561295,4.03566045,2282.0,2281.6,5.34549608]
["bitfinex","ETHUSD",1725691561487,4.03566045,2282.0,2281.7,4.38268]
["bitfinex","ETHUSD",1725691562124,4.03566045,2282.0,2281.8,0.08565937]
["bitfinex","ETHUSD",1725691562549,4.03566045,2282.0,2281.7,4.38268]
["bitfinex","ETHUSD",1725691562732,4.03566045,2282.0,2281.8,0.08565937]
["bitfinex","ETHUSD",1725691563055,7.68956905,2281.9,2281.4,19.9]
["bitfinex","ETHUSD",1725691563207,1.57616045,2281.7,2281.4,19.9]
["bitfinex","ETHUSD",1725691563411,1.57616045,2281.7,2281.4,24.28326]
["bitfinex","ETHUSD",1725691563651,1.57616045,2281.7,2281.4,19.9]
["bitfinex","ETHUSD",1725691563925,1.57616045,2281.7,2281.4,24.28323]
["bitfinex","ETHUSD",1725691564142,2.4645,2281.9,2281.5,4.38306]
["bitfinex","ETHUSD",1725691564449,4.04066045,2281.9,2281.5,4.38306]
["bitfinex","ETHUSD",1725691564639,2.4645,2281.9,2281.5,4.38306]
["bitfinex","ETHUSD",1725691564943,0.005,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1725691565112,0.005,2281.9,2281.8,4.47014087]
["bitfinex","ETHUSD",1725691565311,0.005,2281.9,2281.8,5.35541196]
["bitfinex","ETHUSD",1725691565849,2.4645,2281.9,2281.6,19.9]
["bitfinex","ETHUSD",1725691566148,1.57616045,2281.8,2281.6,19.9]
["bitfinex","ETHUSD",1725691567239,0.005,2281.9,2281.7,1.6253]
["bitfinex","ETHUSD",1725691567410,0.005,2281.9,2281.8,0.0876397]
["bitfinex","ETHUSD",1725691567605,0.005,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1725691567847,0.005,2281.9,2281.8,4.98328]
["bitfinex","ETHUSD",1725691569235,0.005,2281.9,2281.8,5.07091972]
["bitfinex","ETHUSD",1725691570050,0.005,2281.9,2281.8,4.98328]
["bitfinex","ETHUSD",1725691571351,0.005,2281.9,2281.8,5.0709197]
["bitfinex","ETHUSD",1725691571851,0.005,2281.9,2281.8,4.98328]
["bitfinex","ETHUSD",1725691573667,0.46424235,2281.9,2281.8,4.98328]
["bitfinex","ETHUSD",1725691574373,0.46424235,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1725691574869,0.46424235,2281.9,2281.7,4.38268]
["bitfinex","ETHUSD",1725691575531,0.46424235,2281.9,2281.8,0.08520482]
["bitfinex","ETHUSD",1725691575962,0.46424235,2281.9,2281.7,4.38268]
["bitfinex","ETHUSD",1725691576172,0.46424235,2281.9,2281.8,0.08520482]
["bitfinex","ETHUSD",1725691576533,0.46424235,2281.9,2281.7,4.38268]
["bitfinex","ETHUSD",1725691576760,0.46424235,2281.9,2281.8,0.08520482]
["bitfinex","ETHUSD",1725691577132,0.46424235,2281.9,2281.7,4.38268]
["bitfinex","ETHUSD",1725691577332,0.46424235,2281.9,2281.8,0.08520482]
["bitfinex","ETHUSD",1725691577663,0.46424235,2281.9,2281.5,4.38295]
["bitfinex","ETHUSD",1725691577965,2.92314708,2281.9,2281.8,0.08520482]
["bitfinex","ETHUSD",1725691578165,2.92314708,2281.9,2281.5,4.38295]
["bitfinex","ETHUSD",1725691578338,7.24667235,2281.9,2281.8,0.08532168]
["bitfinex","ETHUSD",1725691578672,6.78261,2281.8,2281.3,4.38335]
["bitfinex","ETHUSD",1725691578961,1.57616045,2281.7,2281.3,4.38335]
["bitfinex","ETHUSD",1725691579169,5.95885045,2281.7,2281.2,8.76698]
["bitfinex","ETHUSD",1725691579532,1.57616045,2281.7,2281.3,4.38343]
["bitfinex","ETHUSD",1725691585259,1.57616045,2281.7,2281.3,8.76678]
["bitfinex","ETHUSD",1725691585589,2.4001,2281.8,2281.5,4.38292]
["bitfinex","ETHUSD",1725691586173,2.4001,2281.8,2281.6,4.38272]
["bitfinex","ETHUSD",1725691586470,0.46424235,2281.9,2281.6,4.38272]
["bitfinex","ETHUSD",1725691586775,2.4001,2281.8,2281.5,8.76591]
["bitfinex","ETHUSD",1725691586974,2.4001,2281.8,2281.5,4.38292]
["bitfinex","ETHUSD",1725691588036,3.97626045,2281.8,2281.5,4.38292]
["bitfinex","ETHUSD",1725691588664,1.57616045,2281.6,2281.1,20.81285767]
["bitfinex","ETHUSD",1725691588882,8.32224045,2281.2,2280.9,7.46]
["bitfinex","ETHUSD",1725691589185,1.57616045,2281.0,2280.7,4.82449]
["bitfinex","ETHUSD",1725691589367,2.3624,2280.9,2280.6,4.38472]
["bitfinex","ETHUSD",1725691589573,2.3624,2280.9,2280.5,24.28486]
["bitfinex","ETHUSD",1725691589574,1.57616045,2280.8,2280.5,24.28486]
["bitfinex","ETHUSD",1725691590540,1.57616045,2280.8,2280.6,0.08270361]
["bitfinex","ETHUSD",1725691592075,2.3624,2280.9,2280.6,0.08270361]
["bitfinex","ETHUSD",1725691592076,6.74665,2280.9,2280.6,0.08270361]
["bitfinex","ETHUSD",1725691593041,6.74665,2280.9,2280.3,4.38526]
["bitfinex","ETHUSD",1725691593042,3.78245069,2280.8,2280.3,4.38526]
["bitfinex","ETHUSD",1725691593244,2.3624,2280.7,2280.4,0.08391191]
["bitfinex","ETHUSD",1725691593443,2.3624,2280.7,2280.1,31.74559]
["bitfinex","ETHUSD",1725691593741,2.3624,2280.7,2279.7,5.29929767]
["bitfinex","ETHUSD",1725691593742,6.74778,2280.3,2280.2,0.08391191]
["bitfinex","ETHUSD",1725691594089,10.53023069,2280.3,2279.8,7.46]
["bitfinex","ETHUSD",1725691594239,10.53023069,2280.3,2280.2,0.08111485]
["bitfinex","ETHUSD",1725691594440,12.02178876,2280.3,2279.8,11.84633]
["bitfinex","ETHUSD",1725691594769,10.53023069,2280.3,2279.9,0.08111485]
["bitfinex","ETHUSD",1725691595180,10.53081069,2280.0,2279.9,0.08111485]
["bitfinex","ETHUSD",1725691595475,10.53081069,2280.0,2279.5,7.46]
["bitfinex","ETHUSD",1725691595476,4.38633,2279.9,2279.5,7.46]
["bitfinex","ETHUSD",1725691595777,4.38633,2279.9,2279.3,4.3872]
["bitfinex","ETHUSD",1725691595778,3.78245069,2279.8,2279.3,4.3872]
["bitfinex","ETHUSD",1725691596389,3.78245069,2279.8,2279.4,4.38701]
["bitfinex","ETHUSD",1725691597244,6.14485069,2280.2,2279.8,4.38622]
["bitfinex","ETHUSD",1725691598957,2.3624,2280.2,2279.9,4.38604]
["bitfinex","ETHUSD",1725691599192,3.78245069,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1725691599592,8.16727069,2280.6,2280.1,4.38565]
["bitfinex","ETHUSD",1725691602990,3.78245069,2280.4,2280.1,4.38565]
["bitfinex","ETHUSD",1725691603887,3.78245069,2280.4,2280.0,4.38596]
["bitfinex","ETHUSD",1725691604298,3.78245069,2280.4,2279.9,8.77206]
["bitfinex","ETHUSD",1725691604496,2.3624,2280.3,2279.9,4.38602]
["bitfinex","ETHUSD",1725691604794,2.82188971,2280.3,2279.9,8.77205]
["bitfinex","ETHUSD",1725691605498,2.82188971,2280.3,2280.0,0.08111485]
["bitfinex","ETHUSD",1725691607069,2.82188971,2280.3,2280.0,4.46704485]
["bitfinex","ETHUSD",1725691607271,2.82188971,2280.3,2280.0,0.08111485]
["bitfinex","ETHUSD",1725691607974,4.50151346,2280.3,2280.0,0.08111485]
["bitfinex","ETHUSD",1725691608178,2.82188971,2280.3,2280.0,0.08111485]
["bitfinex","ETHUSD",1725691608480,2.82188971,2280.3,2280.0,4.46706485]
["bitfinex","ETHUSD",1725691609505,2.82188971,2280.3,2280.0,0.08111485]
["bitfinex","ETHUSD",1725691609866,16.93459069,2280.1,2280.0,0.08111485]
["bitfinex","ETHUSD",1725691610069,4.38597,2280.0,2279.4,11.84699]
["bitfinex","ETHUSD",1725691610298,1.74847907,2280.0,2279.6,4.38661]
["bitfinex","ETHUSD",1725691610466,6.16305069,2280.1,2279.6,4.38661]
["bitfinex","ETHUSD",1725691610892,6.16305069,2280.1,2279.7,0.08210298]
["bitfinex","ETHUSD",1725691612665,6.16305069,2280.1,2279.7,4.46861298]
["bitfinex","ETHUSD",1725691612875,9.23051971,2280.3,2279.7,6.09391298]
["bitfinex","ETHUSD",1725691613226,10.96987675,2280.3,2279.7,6.09391298]
["bitfinex","ETHUSD",1725691613498,6.58433675,2280.3,2279.7,6.09383298]
["bitfinex","ETHUSD",1725691613703,10.96981675,2280.3,2279.8,4.38634]
["bitfinex","ETHUSD",1725691613908,6.58432675,2280.3,2279.8,4.38634]
["bitfinex","ETHUSD",1725691614086,6.58432675,2280.3,2279.7,10.48026298]
["bitfinex","ETHUSD",1725691614289,10.96982675,2280.3,2279.7,10.39816]
["bitfinex","ETHUSD",1725691614481,6.58432675,2280.3,2279.8,0.08210298]
["bitfinex","ETHUSD",1725691614874,10.96981675,2280.3,2279.7,10.39816]
["bitfinex","ETHUSD",1725691615074,6.58432675,2280.3,2279.8,0.08429975]
["bitfinex","ETHUSD",1725691615307,6.58432675,2280.3,2279.7,10.39816]
["bitfinex","ETHUSD",1725691615618,6.58432675,2280.3,2279.9,0.08429975]
["bitfinex","ETHUSD",1725691615813,6.58432675,2280.3,2279.7,10.39816]
["bitfinex","ETHUSD",1725691615973,10.96983675,2280.3,2280.0,0.08429975]
["bitfinex","ETHUSD",1725691616307,1.71328874,2280.2,2280.1,0.08429975]
["bitfinex","ETHUSD",1725691616702,6.09886874,2280.2,2279.7,8.77288]
["bitfinex","ETHUSD",1725691617002,4.38558,2280.2,2280.1,0.08440381]
["bitfinex","ETHUSD",1725691617166,4.38558,2280.2,2279.7,4.38643]
["bitfinex","ETHUSD",1725691617372,4.38558,2280.2,2280.1,0.08440381]
["bitfinex","ETHUSD",1725691617591,4.38558,2280.2,2279.7,8.77288]
["bitfinex","ETHUSD",1725691617791,4.84496971,2280.3,2280.1,0.08440381]
["bitfinex","ETHUSD",1725691618005,0.45948971,2280.3,2279.9,4.38609]
["bitfinex","ETHUSD",1725691618331,0.45948971,2280.3,2280.0,4.3859]
["bitfinex","ETHUSD",1725691618484,0.45948971,2280.3,2280.1,4.84872581]
["bitfinex","ETHUSD",1725691618688,0.45948971,2280.3,2280.0,4.47026479]
["bitfinex","ETHUSD",1725691618930,0.45948971,2280.3,2280.2,0.08435178]
["bitfinex","ETHUSD",1725691619208,0.45948971,2280.3,2280.0,4.38586]
["bitfinex","ETHUSD",1725691619415,4.84486971,2280.3,2280.2,0.08435178]
["bitfinex","ETHUSD",1725691619620,7.64966375,2280.3,2280.1,0.0841957]
["bitfinex","ETHUSD",1725691619793,0.45948971,2280.3,2280.1,4.38562]
["bitfinex","ETHUSD",1725691619994,0.45948971,2280.3,2280.2,0.0841957]
["bitfinex","ETHUSD",1725691621291,0.45948971,2280.3,2280.0,4.47367043]
["bitfinex","ETHUSD",1725691621495,0.45948971,2280.3,2280.2,0.0841957]
["bitfinex","ETHUSD",1725691621687,0.45948971,2280.3,2280.0,4.47367043]
["bitfinex","ETHUSD",1725691622020,0.45948971,2280.3,2280.2,0.0841957]
["bitfinex","ETHUSD",1725691622193,0.45948971,2280.3,2280.0,4.47367043]
["bitfinex","ETHUSD",1725691622390,0.45948971,2280.3,2280.2,0.0841957]
["bitfinex","ETHUSD",1725691623003,0.45948971,2280.3,2280.0,8.77173]
["bitfinex","ETHUSD",1725691623327,0.45948971,2280.3,2280.0,8.77165]
["bitfinex","ETHUSD",1725691623488,0.45948971,2280.3,2280.1,0.08411767]
["bitfinex","ETHUSD",1725691624127,0.45948971,2280.3,2280.1,4.46977767]
["bitfinex","ETHUSD",1725691626200,0.45948971,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725691626723,0.45948971,2280.3,2280.2,0.08413067]
["bitfinex","ETHUSD",1725691627217,0.45948971,2280.3,2280.0,4.38579]
["bitfinex","ETHUSD",1725691627420,0.45948971,2280.3,2280.2,0.08372748]
["bitfinex","ETHUSD",1725691627603,0.45948971,2280.3,2280.0,4.38579]
["bitfinex","ETHUSD",1725691627811,0.45948971,2280.3,2280.2,0.08372748]
["bitfinex","ETHUSD",1725691628009,0.45948971,2280.3,2280.0,8.77166]
["bitfinex","ETHUSD",1725691628210,0.45948971,2280.3,2280.2,0.08372748]
["bitfinex","ETHUSD",1725691628716,0.45948971,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1725691628920,0.45948971,2280.3,2280.2,0.08372748]
["bitfinex","ETHUSD",1725691629991,2.76608971,2280.3,2280.2,0.08372748]
["bitfinex","ETHUSD",1725691630187,2.76608971,2280.3,2279.9,4.38613]
["bitfinex","ETHUSD",1725691630719,2.76608971,2280.3,2280.0,0.08379251]
["bitfinex","ETHUSD",1725691632096,0.45948971,2280.3,2280.0,8.85557251]
["bitfinex","ETHUSD",1725691632535,0.45948971,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1725691632899,0.45948971,2280.3,2280.2,0.08385753]
["bitfinex","ETHUSD",1725691633818,0.45948971,2280.3,2280.0,4.38582]
["bitfinex","ETHUSD",1725691634029,0.45948971,2280.3,2280.2,0.08385753]
["bitfinex","ETHUSD",1725691634623,0.45948971,2280.3,2280.0,4.38582]
["bitfinex","ETHUSD",1725691634824,4.84486971,2280.3,2280.2,0.08385753]
["bitfinex","ETHUSD",1725691634992,4.84486971,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691635193,4.84486971,2280.3,2280.2,0.08381852]
["bitfinex","ETHUSD",1725691635429,4.84486971,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691635615,4.84486971,2280.3,2280.2,0.08381852]
["bitfinex","ETHUSD",1725691635793,4.84486971,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691635992,4.84486971,2280.3,2280.2,0.08381852]
["bitfinex","ETHUSD",1725691636537,4.84486971,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691636725,4.84486971,2280.3,2280.2,0.08381852]
["bitfinex","ETHUSD",1725691637031,0.45948971,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691637207,0.45948971,2280.3,2280.2,0.08387054]
["bitfinex","ETHUSD",1725691637418,0.45948971,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691637610,0.45948971,2280.3,2280.2,0.08387054]
["bitfinex","ETHUSD",1725691637810,0.45948971,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691638014,2.03647327,2280.3,2280.2,0.08387054]
["bitfinex","ETHUSD",1725691638233,2.03647327,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691638412,2.03647327,2280.3,2280.2,0.08387054]
["bitfinex","ETHUSD",1725691638614,2.03647327,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725691638799,6.42185327,2280.3,2280.2,0.08387054]
["bitfinex","ETHUSD",1725691639005,6.69219,2280.2,2279.8,4.3862]
["bitfinex","ETHUSD",1725691639206,1.57698356,2280.1,2279.8,4.3862]
["bitfinex","ETHUSD",1725691640347,5.96280356,2280.1,2279.6,31.74659]
["bitfinex","ETHUSD",1725691640549,1.57698356,2279.7,2279.4,1.35285767]
["bitfinex","ETHUSD",1725691640756,1.57698356,2279.5,2279.2,9.68764767]
["bitfinex","ETHUSD",1725691640905,1.57698356,2279.7,2279.3,5.91587271]
["bitfinex","ETHUSD",1725691641111,1.57698356,2279.7,2279.3,4.38725]
["bitfinex","ETHUSD",1725691641873,1.57698356,2279.7,2279.3,4.47498597]
["bitfinex","ETHUSD",1725691642355,1.57698356,2279.7,2279.3,4.38725]
["bitfinex","ETHUSD",1725691643216,1.57698356,2279.7,2279.3,4.47498598]
["bitfinex","ETHUSD",1725691643444,5.96354356,2279.7,2279.2,4.82738]
["bitfinex","ETHUSD",1725691644033,0.45951912,2280.0,2279.7,4.38652]
["bitfinex","ETHUSD",1725691644226,0.45951912,2280.0,2279.7,6.01172]
["bitfinex","ETHUSD",1725691645020,0.45951912,2280.0,2279.7,10.39816]
["bitfinex","ETHUSD",1725691645219,0.45951912,2280.0,2279.8,4.38633]
["bitfinex","ETHUSD",1725691645663,0.45951912,2280.0,2279.7,6.01172]
["bitfinex","ETHUSD",1725691646624,4.24583773,2280.0,2279.7,4.38642]
["bitfinex","ETHUSD",1725691646825,6.55243773,2280.0,2279.7,4.38642]
["bitfinex","ETHUSD",1725691647139,6.55243773,2280.0,2279.5,4.38677]
["bitfinex","ETHUSD",1725691647524,10.93845773,2280.0,2279.5,4.38677]
["bitfinex","ETHUSD",1725691648035,2.321,2279.7,2279.4,19.9]
["bitfinex","ETHUSD",1725691648453,3.78631861,2279.8,2279.4,24.28707]
["bitfinex","ETHUSD",1725691649762,3.78631861,2279.8,2279.4,19.9]
["bitfinex","ETHUSD",1725691650461,3.78631861,2279.8,2279.5,0.08474202]
["bitfinex","ETHUSD",1725691651853,2.321,2279.9,2279.5,0.08474202]
["bitfinex","ETHUSD",1725691652169,0.45951912,2280.0,2279.7,4.38635]
["bitfinex","ETHUSD",1725691652526,9.23159912,2280.0,2279.8,0.08489814]
["bitfinex","ETHUSD",1725691652728,6.57941089,2280.0,2279.8,0.08489814]
["bitfinex","ETHUSD",1725691653040,6.57941089,2280.0,2279.5,4.47461973]
["bitfinex","ETHUSD",1725691653365,9.23159912,2280.0,2279.5,4.38689]
["bitfinex","ETHUSD",1725691653531,4.38617,2279.9,2279.6,0.08489814]
["bitfinex","ETHUSD",1725691653863,4.38618,2279.9,2279.4,24.28695]
["bitfinex","ETHUSD",1725691654160,4.38618,2279.9,2279.5,0.08489814]
["bitfinex","ETHUSD",1725691655474,2.321,2279.7,2279.5,0.08489814]
["bitfinex","ETHUSD",1725691656274,2.78063505,2279.7,2279.5,0.08489814]
["bitfinex","ETHUSD",1725691657859,4.38673,2279.6,2279.5,0.08489814]
["bitfinex","ETHUSD",1725691658068,4.93673,2279.6,2279.5,0.08489814]
["bitfinex","ETHUSD",1725691658670,4.93673,2279.6,2279.1,4.38768]
["bitfinex","ETHUSD",1725691659038,4.93673,2279.6,2279.2,0.08489814]
["bitfinex","ETHUSD",1725691664048,8.72304861,2279.6,2279.2,0.08489814]
["bitfinex","ETHUSD",1725691665756,4.33631861,2279.6,2279.2,4.47238814]
["bitfinex","ETHUSD",1725691665962,1.57800715,2279.5,2279.2,4.47238814]
["bitfinex","ETHUSD",1725691669074,2.4433,2279.4,2279.2,4.47238814]
["bitfinex","ETHUSD",1725691669280,0.45963505,2279.7,2279.5,4.38689]
["bitfinex","ETHUSD",1725691669489,0.45963505,2279.7,2279.6,4.47231774]
["bitfinex","ETHUSD",1725691673003,0.45963505,2279.7,2279.6,0.08558774]
["bitfinex","ETHUSD",1725691673199,2.92435442,2279.7,2279.6,0.08558774]
["bitfinex","ETHUSD",1725691673512,2.92435442,2279.7,2279.6,0.0848721]
["bitfinex","ETHUSD",1725691673711,2.92435442,2279.7,2279.3,8.77432]
["bitfinex","ETHUSD",1725691673916,2.0376422,2279.7,2279.4,0.0848721]
["bitfinex","ETHUSD",1725691674438,6.4241922,2279.7,2279.4,0.0848721]
["bitfinex","ETHUSD",1725691674576,1.57800715,2279.5,2279.4,0.0848721]
["bitfinex","ETHUSD",1725691674781,1.57800715,2279.5,2279.2,4.38743]
["bitfinex","ETHUSD",1725691675016,1.57800715,2279.5,2279.4,0.0848721]
["bitfinex","ETHUSD",1725691675482,1.57800715,2279.5,2279.1,4.38755]
["bitfinex","ETHUSD",1725691675686,1.57800715,2279.5,2279.2,0.0848721]
["bitfinex","ETHUSD",1725691676100,10.61742728,2279.6,2279.2,0.0848721]
["bitfinex","ETHUSD",1725691677285,12.36378851,2279.6,2279.2,0.0848721]
["bitfinex","ETHUSD",1725691678302,4.84618505,2279.7,2279.2,4.4723621]
["bitfinex","ETHUSD",1725691678507,0.45963505,2279.7,2279.2,1.7101721]
["bitfinex","ETHUSD",1725691678715,0.45963505,2279.7,2279.4,4.387]
["bitfinex","ETHUSD",1725691679029,0.45963505,2279.7,2279.5,0.08517135]
["bitfinex","ETHUSD",1725691684904,0.45963505,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1725691685303,0.45963505,2279.7,2279.6,8.85864436]
["bitfinex","ETHUSD",1725691685534,0.45963505,2279.7,2279.6,4.47191436]
["bitfinex","ETHUSD",1725691687214,0.45963505,2279.7,2279.6,6.09721436]
["bitfinex","ETHUSD",1725691687448,2.4433,2280.4,2279.6,6.09721436]
["bitfinex","ETHUSD",1725691687660,4.3851,2280.5,2280.1,4.38576]
["bitfinex","ETHUSD",1725691687661,8.17248728,2280.5,2280.1,4.38576]
["bitfinex","ETHUSD",1725691687839,0.45969369,2280.2,2280.1,4.38576]
["bitfinex","ETHUSD",1725691688151,0.45969369,2280.2,2280.1,4.47094436]
["bitfinex","ETHUSD",1725691692319,0.45969369,2280.2,2280.1,0.08518436]
["bitfinex","ETHUSD",1725691692520,0.45969369,2280.2,2280.1,4.47095436]
["bitfinex","ETHUSD",1725691693898,0.45969369,2280.2,2280.1,0.08518436]
["bitfinex","ETHUSD",1725691694587,0.45969369,2280.2,2280.1,8.85672436]
["bitfinex","ETHUSD",1725691694891,0.45969369,2280.2,2280.1,0.08518436]
["bitfinex","ETHUSD",1725691697808,0.45969369,2280.2,2280.1,4.47095436]
["bitfinex","ETHUSD",1725691699159,0.45969369,2280.2,2280.1,0.08518436]
["bitfinex","ETHUSD",1725691699673,8.63266097,2280.2,2280.1,0.08518436]
["bitfinex","ETHUSD",1725691699872,12.78395707,2280.2,2280.1,0.08518436]
["bitfinex","ETHUSD",1725691700197,2.3073,2280.0,2279.7,7.46]
["bitfinex","ETHUSD",1725691700365,2.3073,2280.0,2279.6,24.2867]
["bitfinex","ETHUSD",1725691700366,1.57763428,2279.9,2279.6,24.2867]
["bitfinex","ETHUSD",1725691700563,1.57763428,2279.9,2279.6,19.9]
["bitfinex","ETHUSD",1725691701999,10.47938967,2280.0,2279.6,19.9]
["bitfinex","ETHUSD",1725691702198,0.55,2279.9,2279.6,19.9]
["bitfinex","ETHUSD",1725691702504,0.45969369,2280.2,2280.1,10.39684]
["bitfinex","ETHUSD",1725691702885,3.78600967,2280.9,2280.4,4.38515]
["bitfinex","ETHUSD",1725691703228,0.45962205,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1725691704106,0.45962205,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725691704331,0.45962205,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1725691704508,0.45962205,2280.8,2280.6,8.76949]
["bitfinex","ETHUSD",1725691704682,0.45962205,2280.8,2280.6,4.3847]
["bitfinex","ETHUSD",1725691706084,0.45962205,2280.8,2280.6,8.7694]
["bitfinex","ETHUSD",1725691706412,0.45962205,2280.8,2280.6,8.76941]
["bitfinex","ETHUSD",1725691706617,0.45962205,2280.8,2280.7,10.39452]
["bitfinex","ETHUSD",1725691707932,0.45962205,2280.8,2280.5,4.38487]
["bitfinex","ETHUSD",1725691710515,0.45962205,2280.8,2280.6,0.0823233]
["bitfinex","ETHUSD",1725691715039,0.45962205,2280.8,2280.4,4.38519]
["bitfinex","ETHUSD",1725691715349,0.45962205,2280.8,2280.7,0.08236229]
["bitfinex","ETHUSD",1725691715520,0.45962205,2280.8,2280.4,4.38519]
["bitfinex","ETHUSD",1725691716044,0.45962205,2280.8,2280.5,0.08236229]
["bitfinex","ETHUSD",1725691717134,0.45962205,2280.8,2280.5,4.46734229]
["bitfinex","ETHUSD",1725691718071,0.45962205,2280.8,2280.6,0.08769661]
["bitfinex","ETHUSD",1725691718376,0.45962205,2280.8,2280.7,4.46698529]
["bitfinex","ETHUSD",1725691718671,0.45962205,2280.8,2280.7,0.08237529]
["bitfinex","ETHUSD",1725691723676,0.45962205,2280.8,2280.5,4.38498]
["bitfinex","ETHUSD",1725691723883,0.45962205,2280.8,2280.7,0.08205035]
["bitfinex","ETHUSD",1725691724073,0.45962205,2280.8,2280.6,0.08207635]
["bitfinex","ETHUSD",1725691724303,0.45962205,2280.8,2280.5,4.38498]
["bitfinex","ETHUSD",1725691724951,0.45962205,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725691725177,0.45962205,2280.8,2280.7,10.39452]
["bitfinex","ETHUSD",1725691725376,0.45962205,2280.8,2280.7,10.47660934]
["bitfinex","ETHUSD",1725691726386,0.45962205,2280.8,2280.7,4.46669934]
["bitfinex","ETHUSD",1725691728062,0.45962205,2280.8,2280.7,0.08208934]
["bitfinex","ETHUSD",1725691728473,0.45962205,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1725691728789,0.45962205,2280.8,2280.7,0.08132258]
["bitfinex","ETHUSD",1725691729394,0.45962205,2280.8,2280.7,11.0189129]
["bitfinex","ETHUSD",1725691731255,0.45962205,2280.8,2280.7,4.46593258]
["bitfinex","ETHUSD",1725691738657,0.45962205,2280.8,2280.7,0.08132258]
["bitfinex","ETHUSD",1725691738812,0.45962205,2280.8,2280.4,4.38508]
["bitfinex","ETHUSD",1725691739136,0.45962205,2280.8,2280.7,0.08147852]
["bitfinex","ETHUSD",1725691739322,0.45962205,2280.8,2280.4,8.77018]
["bitfinex","ETHUSD",1725691739840,0.45962205,2280.8,2280.5,4.46646852]
["bitfinex","ETHUSD",1725691740048,0.45962205,2280.8,2280.6,4.47234486]
["bitfinex","ETHUSD",1725691740349,6.72048,2280.2,2280.1,7.46]
["bitfinex","ETHUSD",1725691740500,4.38625,2279.9,2279.5,7.46]
["bitfinex","ETHUSD",1725691740696,4.38625,2279.9,2279.4,19.9]
["bitfinex","ETHUSD",1725691740697,10.50728967,2279.8,2279.4,19.9]
["bitfinex","ETHUSD",1725691740895,11.05728967,2279.8,2279.4,19.9]
["bitfinex","ETHUSD",1725691741127,11.5168948,2279.8,2279.4,19.9]
["bitfinex","ETHUSD",1725691742504,7.73088513,2279.8,2279.4,19.9]
["bitfinex","ETHUSD",1725691742723,7.73088513,2279.8,2279.4,24.28699]
["bitfinex","ETHUSD",1725691742724,2.79450513,2279.8,2279.4,24.28699]
["bitfinex","ETHUSD",1725691744415,0.45960513,2279.8,2279.6,4.38669]
["bitfinex","ETHUSD",1725691744637,0.45960513,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725691744838,2.3349,2280.3,2279.7,6.09956057]
["bitfinex","ETHUSD",1725691745057,2.3349,2280.3,2279.9,4.38614]
["bitfinex","ETHUSD",1725691745235,0.45963426,2280.2,2279.9,4.38614]
["bitfinex","ETHUSD",1725691745835,0.45963426,2280.2,2279.8,0.69767017]
["bitfinex","ETHUSD",1725691746527,0.45963426,2280.2,2279.9,4.38615]
["bitfinex","ETHUSD",1725691746728,0.45963426,2280.2,2279.9,5.27897775]
["bitfinex","ETHUSD",1725691748239,0.45963426,2280.2,2280.0,4.38584]
["bitfinex","ETHUSD",1725691748738,0.45963426,2280.2,2279.8,19.9]
["bitfinex","ETHUSD",1725691749333,0.45963426,2280.2,2279.8,24.2863]
["bitfinex","ETHUSD",1725691749856,0.45963426,2280.2,2279.9,0.0807701]
["bitfinex","ETHUSD",1725691750571,2.363,2280.1,2279.9,0.0807701]
["bitfinex","ETHUSD",1725691754739,2.363,2280.1,2279.7,4.3864]
["bitfinex","ETHUSD",1725691755284,2.363,2280.1,2279.8,0.08079611]
["bitfinex","ETHUSD",1725691755574,2.363,2280.1,2279.7,4.3864]
["bitfinex","ETHUSD",1725691755733,2.363,2280.1,2279.9,0.08079611]
["bitfinex","ETHUSD",1725691755939,2.363,2280.1,2279.7,4.3864]
["bitfinex","ETHUSD",1725691756578,2.363,2280.1,2279.8,0.08079611]
["bitfinex","ETHUSD",1725691756874,2.363,2280.1,2279.7,4.3864]
["bitfinex","ETHUSD",1725691757168,2.363,2280.1,2279.9,0.08079611]
["bitfinex","ETHUSD",1725691757355,2.363,2280.1,2279.7,4.3864]
["bitfinex","ETHUSD",1725691757563,2.363,2280.1,2280.0,0.08079611]
["bitfinex","ETHUSD",1725691757736,2.363,2280.1,2279.7,4.3864]
["bitfinex","ETHUSD",1725691757937,2.363,2280.1,2280.0,0.08079611]
["bitfinex","ETHUSD",1725691758139,2.363,2280.1,2279.7,4.3864]
["bitfinex","ETHUSD",1725691758653,2.363,2280.1,2279.8,0.08079611]
["bitfinex","ETHUSD",1725691759143,2.363,2280.1,2279.7,4.3864]
["bitfinex","ETHUSD",1725691759671,2.363,2280.1,2279.8,0.08079611]
["bitfinex","ETHUSD",1725691759877,2.363,2280.1,2279.7,4.47411988]
["bitfinex","ETHUSD",1725691760183,0.45963426,2280.2,2280.0,4.38593]
["bitfinex","ETHUSD",1725691760675,0.45963426,2280.2,2280.1,0.08099117]
["bitfinex","ETHUSD",1725691762439,0.45963426,2280.2,2280.1,4.46676117]
["bitfinex","ETHUSD",1725691764682,6.89090736,2280.2,2280.1,0.08099117]
["bitfinex","ETHUSD",1725691764845,7.15864393,2280.2,2280.1,0.08099117]
["bitfinex","ETHUSD",1725691765153,7.15864393,2280.2,2279.7,0.08772144]
["bitfinex","ETHUSD",1725691765354,7.75821426,2280.2,2280.1,0.07793806]
["bitfinex","ETHUSD",1725691765573,1.00963426,2280.2,2279.8,8.86029988]
["bitfinex","ETHUSD",1725691765755,1.00963426,2280.2,2280.1,0.07800302]
["bitfinex","ETHUSD",1725691766414,0.45963426,2280.2,2279.8,4.47396644]
["bitfinex","ETHUSD",1725691766545,0.45963426,2280.2,2280.1,0.07800302]
["bitfinex","ETHUSD",1725691766749,0.45963426,2280.2,2279.8,4.47396644]
["bitfinex","ETHUSD",1725691767080,0.45963426,2280.2,2279.8,4.38625]
["bitfinex","ETHUSD",1725691767281,0.45963426,2280.2,2280.0,1.6253]
["bitfinex","ETHUSD",1725691767487,0.45963426,2280.2,2280.0,6.01116]
["bitfinex","ETHUSD",1725691767651,0.45963426,2280.2,2280.1,0.07808098]
["bitfinex","ETHUSD",1725691768070,0.45963426,2280.2,2279.9,4.38604]
["bitfinex","ETHUSD",1725691768266,0.45963426,2280.2,2280.1,0.07808098]
["bitfinex","ETHUSD",1725691768592,0.45963426,2280.2,2279.9,4.38604]
["bitfinex","ETHUSD",1725691769083,0.45963426,2280.2,2280.0,0.07808098]
["bitfinex","ETHUSD",1725691772112,0.45963426,2280.2,2280.0,4.91034108]
["bitfinex","ETHUSD",1725691772272,0.45963426,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1725691772474,0.45963426,2280.2,2280.1,4.46378602]
["bitfinex","ETHUSD",1725691773484,0.45963426,2280.2,2280.1,0.07801602]
["bitfinex","ETHUSD",1725691773802,0.45963426,2280.2,2280.1,4.46378602]
["bitfinex","ETHUSD",1725691778415,0.45963426,2280.2,2280.1,4.55149002]
["bitfinex","ETHUSD",1725691779596,0.45963426,2280.2,2280.1,4.46378602]
["bitfinex","ETHUSD",1725691783402,0.45963426,2280.2,2280.1,8.84955602]
["bitfinex","ETHUSD",1725691787754,0.45963426,2280.2,2280.1,4.46378602]
["bitfinex","ETHUSD",1725691790263,0.45963426,2280.2,2280.1,0.07801602]
["bitfinex","ETHUSD",1725691793850,0.45963426,2280.2,2279.8,4.38621]
["bitfinex","ETHUSD",1725691794150,0.29001343,2280.1,2279.9,1.60591649]
["bitfinex","ETHUSD",1725691794315,0.45963426,2280.2,2279.9,0.07763927]
["bitfinex","ETHUSD",1725691800550,4.84523426,2280.2,2279.9,0.07763927]
["bitfinex","ETHUSD",1725691801663,4.84523426,2280.2,2279.7,5.73938767]
["bitfinex","ETHUSD",1725691801956,4.84523426,2280.2,2280.0,0.07821088]
["bitfinex","ETHUSD",1725691802156,4.84523426,2280.2,2279.8,1.52837459]
["bitfinex","ETHUSD",1725691802157,4.84523426,2280.2,2279.7,4.82653]
["bitfinex","ETHUSD",1725691802322,8.45284669,2280.2,2280.1,0.07821088]
["bitfinex","ETHUSD",1725691802522,9.00284669,2280.2,2279.7,4.82653]
["bitfinex","ETHUSD",1725691802735,9.00284669,2280.2,2280.1,0.07821088]
["bitfinex","ETHUSD",1725691802941,4.38586,2280.1,2279.7,0.44]
["bitfinex","ETHUSD",1725691803742,2.4405,2280.0,2279.7,0.44]
["bitfinex","ETHUSD",1725691803956,3.45013426,2280.2,2279.8,5.91468958]
["bitfinex","ETHUSD",1725691804255,3.45013426,2280.2,2279.8,4.38633]
["bitfinex","ETHUSD",1725691804843,3.45013426,2280.2,2279.8,8.77258]
["bitfinex","ETHUSD",1725691805065,3.45013426,2280.2,2279.8,8.77247]
["bitfinex","ETHUSD",1725691805726,3.45013426,2280.2,2279.8,4.38622]
["bitfinex","ETHUSD",1725691806418,1.00963426,2280.2,2279.8,4.38622]
["bitfinex","ETHUSD",1725691807322,1.00963426,2280.2,2279.9,4.38615]
["bitfinex","ETHUSD",1725691807530,0.45963426,2280.2,2280.0,4.38585]
["bitfinex","ETHUSD",1725691807731,0.45963426,2280.2,2280.0,8.77172]
["bitfinex","ETHUSD",1725691807941,0.45963426,2280.2,2280.0,4.38585]
["bitfinex","ETHUSD",1725691808154,0.45963426,2280.2,2280.0,8.77172]
["bitfinex","ETHUSD",1725691808726,0.45963426,2280.2,2280.0,4.38585]
["bitfinex","ETHUSD",1725691815566,0.45963426,2280.2,2280.1,0.07808096]
["bitfinex","ETHUSD",1725691817563,1.18817069,2280.2,2280.1,0.07808096]
["bitfinex","ETHUSD",1725691817875,2.3378,2280.1,2279.9,0.44]
["bitfinex","ETHUSD",1725691819644,0.45963426,2280.2,2279.9,0.44]
["bitfinex","ETHUSD",1725691822075,0.45963426,2280.2,2279.9,4.82615]
["bitfinex","ETHUSD",1725691823648,0.45963426,2280.2,2279.9,0.44]
["bitfinex","ETHUSD",1725691824240,8.10609569,2280.2,2279.9,0.44]
["bitfinex","ETHUSD",1725691825067,4.38577,2280.1,2279.9,0.44]
["bitfinex","ETHUSD",1725691825396,4.38577,2280.1,2279.7,0.44]
["bitfinex","ETHUSD",1725691825595,4.38577,2280.1,2279.8,1.96838595]
["bitfinex","ETHUSD",1725691825795,4.38577,2280.1,2279.8,0.44]
["bitfinex","ETHUSD",1725691826001,5.63493557,2280.1,2279.8,0.44]
["bitfinex","ETHUSD",1725691826201,2.3378,2280.0,2279.8,0.44]
["bitfinex","ETHUSD",1725691827275,4.38577,2280.1,2279.8,0.44]
["bitfinex","ETHUSD",1725691827990,7.18302426,2280.2,2279.8,0.44]
["bitfinex","ETHUSD",1725691830503,7.18302426,2280.2,2279.9,0.07571526]
["bitfinex","ETHUSD",1725691830671,8.33986669,2280.2,2279.9,0.07571526]
["bitfinex","ETHUSD",1725691831905,8.33986669,2280.2,2279.9,0.12995783]
["bitfinex","ETHUSD",1725691832365,4.38578,2280.1,2279.9,0.12995783]
["bitfinex","ETHUSD",1725691834206,8.33985669,2280.2,2279.9,0.12995783]
["bitfinex","ETHUSD",1725691834363,0.45963426,2280.2,2279.9,0.12995783]
["bitfinex","ETHUSD",1725691834567,0.45963426,2280.2,2280.0,1.52823764]
["bitfinex","ETHUSD",1725691834768,0.45963426,2280.2,2279.9,0.12995783]
["bitfinex","ETHUSD",1725691835071,0.45963426,2280.2,2280.0,0.12995784]
["bitfinex","ETHUSD",1725691835411,0.45963426,2280.2,2279.8,4.91397867]
["bitfinex","ETHUSD",1725691835615,0.45963426,2280.2,2280.1,0.12995784]
["bitfinex","ETHUSD",1725691835780,0.45963426,2280.2,2279.8,5.73911767]
["bitfinex","ETHUSD",1725691836103,0.45963426,2280.2,2279.9,8.20679348]
["bitfinex","ETHUSD",1725691836320,0.45963426,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725691836480,0.45963426,2280.2,2280.1,13.50494002]
["bitfinex","ETHUSD",1725691836667,0.45963426,2280.2,2280.1,13.94494002]
["bitfinex","ETHUSD",1725691836868,0.45963426,2280.2,2280.1,14.07489786]
["bitfinex","ETHUSD",1725691837302,0.45963426,2280.2,2280.1,8.77627019]
["bitfinex","ETHUSD",1725691838207,0.45963426,2280.2,2280.1,9.68912786]
["bitfinex","ETHUSD",1725691840209,0.45963426,2280.2,2280.1,14.07489786]
["bitfinex","ETHUSD",1725691841280,0.45963426,2280.2,2280.1,14.07440097]
["bitfinex","ETHUSD",1725691841480,0.45963426,2280.2,2280.1,14.07442108]
["bitfinex","ETHUSD",1725691842418,2.3709,2281.3,2280.8,4.38441]
["bitfinex","ETHUSD",1725691842602,2.3709,2281.3,2280.9,0.438441]
["bitfinex","ETHUSD",1725691842803,2.3709,2281.6,2281.2,4.38355]
["bitfinex","ETHUSD",1725691842978,6.75353,2281.8,2281.3,4.38346]
["bitfinex","ETHUSD",1725691843288,6.75353,2281.8,2281.4,0.12995784]
["bitfinex","ETHUSD",1725691843488,6.75378,2281.6,2281.4,0.12995784]
["bitfinex","ETHUSD",1725691843718,6.75378,2281.6,2281.0,4.38391]
["bitfinex","ETHUSD",1725691843877,6.75378,2281.6,2281.5,0.12995784]
["bitfinex","ETHUSD",1725691844217,11.13684,2281.6,2281.0,4.38391]
["bitfinex","ETHUSD",1725691844676,11.13684,2281.6,2281.1,0.12688273]
["bitfinex","ETHUSD",1725691844876,1.3812693,2281.5,2281.1,0.12688273]
["bitfinex","ETHUSD",1725691845905,5.7643493,2281.5,2281.1,0.12688273]
["bitfinex","ETHUSD",1725691846408,5.7643493,2281.5,2280.9,4.38412]
["bitfinex","ETHUSD",1725691846620,5.7643493,2281.5,2281.2,0.1270643]
["bitfinex","ETHUSD",1725691846919,5.7643493,2281.5,2281.3,0.1270643]
["bitfinex","ETHUSD",1725691847433,5.7643493,2281.5,2281.0,4.38401]
["bitfinex","ETHUSD",1725691847638,4.38308,2281.5,2281.4,0.1270643]
["bitfinex","ETHUSD",1725691847923,4.93308,2281.5,2281.4,0.1270643]
["bitfinex","ETHUSD",1725691848110,4.93308,2281.5,2281.0,4.47168157]
["bitfinex","ETHUSD",1725691848297,4.93308,2281.5,2281.4,0.1270643]
["bitfinex","ETHUSD",1725691848495,4.93308,2281.5,2281.0,4.38401]
["bitfinex","ETHUSD",1725691848822,4.38261,2281.8,2281.2,6.00877]
["bitfinex","ETHUSD",1725691849008,8.76521,2281.8,2281.3,4.38345]
["bitfinex","ETHUSD",1725691849397,4.3826,2281.8,2281.4,0.1270643]
["bitfinex","ETHUSD",1725691849598,8.7652,2281.8,2281.4,0.1270643]
["bitfinex","ETHUSD",1725691850382,0.55,2281.7,2281.4,0.1270643]
["bitfinex","ETHUSD",1725691850613,4.93269,2281.7,2281.4,0.1270643]
["bitfinex","ETHUSD",1725691850818,6.26275281,2281.7,2281.4,0.1270643]
["bitfinex","ETHUSD",1725691851022,6.26275281,2281.7,2281.2,4.47131219]
["bitfinex","ETHUSD",1725691851225,6.26275281,2281.7,2281.5,0.1269346]
["bitfinex","ETHUSD",1725691851527,6.26275281,2281.7,2281.6,0.1269346]
["bitfinex","ETHUSD",1725691851823,4.93269,2281.7,2281.2,4.47131219]
["bitfinex","ETHUSD",1725691852027,4.93269,2281.7,2281.6,0.1269346]
["bitfinex","ETHUSD",1725691852214,4.93269,2281.7,2281.2,4.47131219]
["bitfinex","ETHUSD",1725691852402,4.93269,2281.7,2281.6,0.1269346]
["bitfinex","ETHUSD",1725691852730,6.26275281,2281.7,2281.6,0.1269346]
["bitfinex","ETHUSD",1725691852892,6.26275281,2281.7,2281.2,4.47131219]
["bitfinex","ETHUSD",1725691853093,4.93269,2281.7,2281.3,0.12692163]
["bitfinex","ETHUSD",1725691853293,4.93269,2281.7,2281.2,4.47131219]
["bitfinex","ETHUSD",1725691853536,4.93269,2281.7,2281.3,0.12692163]
["bitfinex","ETHUSD",1725691853894,4.93269,2281.7,2281.2,4.47131219]
["bitfinex","ETHUSD",1725691854103,4.93269,2281.7,2281.3,0.12692163]
["bitfinex","ETHUSD",1725691854405,2.4038,2281.4,2281.0,4.824]
["bitfinex","ETHUSD",1725691854586,2.4038,2281.4,2280.9,4.38409]
["bitfinex","ETHUSD",1725691854789,6.78707,2281.4,2280.9,4.47176412]
["bitfinex","ETHUSD",1725691855021,6.78707,2281.4,2280.9,8.85589412]
["bitfinex","ETHUSD",1725691855623,2.4038,2281.4,2280.9,8.85589412]
["bitfinex","ETHUSD",1725691855929,6.7872,2281.4,2280.9,4.47176412]
["bitfinex","ETHUSD",1725691857709,2.4038,2281.4,2280.7,4.82448]
["bitfinex","ETHUSD",1725691857906,2.4038,2281.4,2280.7,0.44]
["bitfinex","ETHUSD",1725691857907,4.38375,2281.2,2280.7,0.44]
["bitfinex","ETHUSD",1725691858202,4.38375,2281.2,2280.5,4.38487]
["bitfinex","ETHUSD",1725691858203,4.38414,2281.0,2280.5,4.38487]
["bitfinex","ETHUSD",1725691858993,4.38414,2281.0,2280.5,8.85746038]
["bitfinex","ETHUSD",1725691859339,7.33775,2281.1,2280.6,4.38464]
["bitfinex","ETHUSD",1725691859637,7.33775,2281.1,2280.5,4.38487]
["bitfinex","ETHUSD",1725691859792,7.33775,2281.1,2280.5,4.47256033]
["bitfinex","ETHUSD",1725691860292,4.3841,2281.0,2280.5,4.47256033]
["bitfinex","ETHUSD",1725691860487,2.4038,2280.8,2280.6,0.12709023]
["bitfinex","ETHUSD",1725691860720,2.4038,2280.8,2280.3,0.44]
["bitfinex","ETHUSD",1725691860721,2.0,2280.5,2279.7,4.38641]
["bitfinex","ETHUSD",1725691860933,1.57653812,2280.2,2279.7,24.28641]
["bitfinex","ETHUSD",1725691861432,11.17477,2280.3,2279.7,24.28641]
["bitfinex","ETHUSD",1725691861724,6.78928,2280.3,2279.7,28.67284]
["bitfinex","ETHUSD",1725691861927,11.17477,2280.3,2279.7,24.28641]
["bitfinex","ETHUSD",1725691862143,4.93562,2280.2,2279.7,24.28641]
["bitfinex","ETHUSD",1725691862291,6.51215812,2280.2,2279.7,24.28641]
["bitfinex","ETHUSD",1725691863917,4.93562,2280.2,2279.7,24.28641]
["bitfinex","ETHUSD",1725691864320,4.93562,2280.2,2279.7,19.9]
["bitfinex","ETHUSD",1725691865055,4.93562,2280.2,2279.6,24.28669]
["bitfinex","ETHUSD",1725691865360,4.38577,2280.1,2279.6,24.28669]
["bitfinex","ETHUSD",1725691868860,2.3608,2279.9,2279.7,19.9]
["bitfinex","ETHUSD",1725691869013,2.3608,2279.9,2279.5,4.82677]
["bitfinex","ETHUSD",1725691869014,6.74705,2279.9,2279.6,19.9]
["bitfinex","ETHUSD",1725691869212,11.13331,2279.9,2279.6,19.9]
["bitfinex","ETHUSD",1725691869451,6.74705,2279.9,2279.6,19.9]
["bitfinex","ETHUSD",1725691870636,2.3608,2279.9,2279.6,24.28673]
["bitfinex","ETHUSD",1725691870875,6.74555,2280.7,2279.7,0.52773236]
["bitfinex","ETHUSD",1725691871077,2.3608,2280.7,2280.3,4.38522]
["bitfinex","ETHUSD",1725691871366,2.3608,2280.9,2280.5,4.38491]
["bitfinex","ETHUSD",1725691871743,2.3608,2280.9,2280.4,8.77013]
["bitfinex","ETHUSD",1725691872564,2.3608,2280.9,2280.5,4.38497]
["bitfinex","ETHUSD",1725691872776,2.3608,2280.9,2280.4,9.647153]
["bitfinex","ETHUSD",1725691873067,2.3608,2280.9,2280.4,5.262063]
["bitfinex","ETHUSD",1725691873869,2.3608,2280.9,2280.4,9.647153]
["bitfinex","ETHUSD",1725691874242,2.3608,2280.9,2280.5,4.38496]
["bitfinex","ETHUSD",1725691874438,2.3608,2280.9,2280.5,5.01073081]
["bitfinex","ETHUSD",1725691874639,2.3608,2280.9,2280.6,4.3848]
["bitfinex","ETHUSD",1725691875245,2.3608,2280.9,2280.5,0.62577081]
["bitfinex","ETHUSD",1725691875569,2.3608,2280.9,2280.6,0.10821879]
["bitfinex","ETHUSD",1725691876173,6.74503,2280.9,2280.6,0.10821879]
["bitfinex","ETHUSD",1725691876584,6.74503,2280.9,2280.4,4.38502]
["bitfinex","ETHUSD",1725691876747,6.74503,2280.9,2280.7,0.10737521]
["bitfinex","ETHUSD",1725691876938,6.74503,2280.9,2280.4,9.647156]
["bitfinex","ETHUSD",1725691877138,6.74503,2280.9,2280.8,0.10737521]
["bitfinex","ETHUSD",1725691877339,7.29503,2280.9,2280.4,9.647156]
["bitfinex","ETHUSD",1725691877643,7.29503,2280.9,2280.8,0.10737521]
["bitfinex","ETHUSD",1725691877644,2.9108,2280.9,2280.8,0.10737521]
["bitfinex","ETHUSD",1725691877848,2.9108,2280.9,2280.5,4.38497]
["bitfinex","ETHUSD",1725691878081,2.9108,2280.9,2280.8,0.10736224]
["bitfinex","ETHUSD",1725691878280,0.55,2280.9,2280.6,4.38476]
["bitfinex","ETHUSD",1725691878431,0.55,2281.0,2280.8,0.10736224]
["bitfinex","ETHUSD",1725691878637,0.55,2281.0,2280.6,4.38476]
["bitfinex","ETHUSD",1725691878872,0.55,2281.0,2280.6,4.38478]
["bitfinex","ETHUSD",1725691879178,0.55,2281.0,2280.7,0.10736224]
["bitfinex","ETHUSD",1725691882768,4.93407,2281.0,2280.7,0.10736224]
["bitfinex","ETHUSD",1725691882967,4.93407,2281.0,2280.5,4.3849]
["bitfinex","ETHUSD",1725691882968,2.3608,2280.9,2280.5,4.3849]
["bitfinex","ETHUSD",1725691883154,4.93444,2280.8,2280.3,8.77054]
["bitfinex","ETHUSD",1725691883333,4.93444,2280.8,2280.3,4.38527]
["bitfinex","ETHUSD",1725691883833,4.93444,2280.8,2280.3,8.77056]
["bitfinex","ETHUSD",1725691884578,13.12832,2281.2,2280.6,4.38468]
["bitfinex","ETHUSD",1725691884746,0.55,2281.1,2280.6,4.38468]
["bitfinex","ETHUSD",1725691885070,4.93395,2281.1,2280.6,4.38468]
["bitfinex","ETHUSD",1725691886279,2.3608,2281.5,2281.2,4.38356]
["bitfinex","ETHUSD",1725691886477,2.3608,2281.5,2281.0,4.38389]
["bitfinex","ETHUSD",1725691886896,2.3608,2281.5,2281.0,8.76783]
["bitfinex","ETHUSD",1725691887186,4.38327,2281.4,2280.8,4.38429]
["bitfinex","ETHUSD",1725691887690,4.38347,2281.3,2280.8,4.38429]
["bitfinex","ETHUSD",1725691887856,4.38327,2281.4,2280.8,4.38429]
["bitfinex","ETHUSD",1725691888050,10.01960983,2281.4,2280.8,4.38429]
["bitfinex","ETHUSD",1725691888251,10.01955983,2281.4,2280.8,4.38429]
["bitfinex","ETHUSD",1725691888455,0.55,2281.3,2280.8,4.38429]
["bitfinex","ETHUSD",1725691888749,2.4212,2281.2,2280.8,4.38429]
["bitfinex","ETHUSD",1725691888981,0.55,2281.1,2280.8,8.76861]
["bitfinex","ETHUSD",1725691889212,0.55,2281.1,2280.8,4.38429]
["bitfinex","ETHUSD",1725691890595,0.55,2281.1,2280.9,0.10670062]
["bitfinex","ETHUSD",1725691892081,2.4212,2281.6,2280.9,0.65225087]
["bitfinex","ETHUSD",1725691892280,2.4212,2281.6,2281.1,4.38367]
["bitfinex","ETHUSD",1725691892680,2.4212,2281.6,2281.2,0.10673953]
["bitfinex","ETHUSD",1725691893409,6.8041,2281.6,2281.2,0.10673953]
["bitfinex","ETHUSD",1725691894413,0.55,2281.5,2281.2,0.10673953]
["bitfinex","ETHUSD",1725691896298,0.55,2281.5,2281.0,4.82416]
["bitfinex","ETHUSD",1725691896598,4.93311,2281.5,2281.0,4.82416]
["bitfinex","ETHUSD",1725691896804,4.93311,2281.5,2281.1,0.10650608]
["bitfinex","ETHUSD",1725691897167,0.55,2281.5,2281.1,0.10650608]
["bitfinex","ETHUSD",1725691898901,0.55,2281.5,2281.1,4.49019608]
["bitfinex","ETHUSD",1725691899107,0.55,2281.5,2281.1,5.38637932]
["bitfinex","ETHUSD",1725691899696,4.93308,2281.5,2281.1,0.10650608]
["bitfinex","ETHUSD",1725691901274,0.55,2281.5,2281.1,0.10650608]
["bitfinex","ETHUSD",1725691901699,4.93311,2281.5,2281.1,0.10650608]
["bitfinex","ETHUSD",1725691901866,2.4212,2281.4,2281.1,0.10650608]
["bitfinex","ETHUSD",1725691902070,2.4212,2281.2,2281.1,0.10650608]
["bitfinex","ETHUSD",1725691902264,6.80485,2281.2,2281.1,0.10650608]
["bitfinex","ETHUSD",1725691902499,7.35485,2281.2,2280.6,8.76936]
["bitfinex","ETHUSD",1725691902706,0.55,2281.1,2280.6,28.66935]
["bitfinex","ETHUSD",1725691903005,2.4212,2281.0,2280.6,24.28465]
["bitfinex","ETHUSD",1725691903200,2.4212,2281.0,2280.4,4.38503]
["bitfinex","ETHUSD",1725691903201,0.55,2280.9,2280.4,24.28503]
["bitfinex","ETHUSD",1725691903400,0.55,2280.9,2280.5,4.38498]
["bitfinex","ETHUSD",1725691904393,0.55,2280.9,2280.4,24.28503]
["bitfinex","ETHUSD",1725691904727,0.55,2280.9,2280.6,4.38468]
["bitfinex","ETHUSD",1725691904871,0.55,2280.9,2280.6,8.76939]
["bitfinex","ETHUSD",1725691905319,0.55,2280.9,2280.6,8.76938]
["bitfinex","ETHUSD",1725691905599,0.55,2280.9,2280.7,0.10645418]
["bitfinex","ETHUSD",1725691906023,0.55,2280.9,2280.7,4.49104418]
["bitfinex","ETHUSD",1725691906175,0.55,2280.9,2280.7,0.10645418]
["bitfinex","ETHUSD",1725691907268,0.55,2280.9,2280.7,4.49103418]
["bitfinex","ETHUSD",1725691907471,2.4212,2281.3,2280.9,4.38412]
["bitfinex","ETHUSD",1725691907667,2.4212,2281.3,2281.1,4.38384]
["bitfinex","ETHUSD",1725691908211,2.4212,2281.3,2281.2,0.1064931]
["bitfinex","ETHUSD",1725691908622,2.2548,2281.5,2281.2,0.1064931]
["bitfinex","ETHUSD",1725691909271,0.55,2281.4,2281.2,0.1064931]
["bitfinex","ETHUSD",1725691911586,0.55,2281.4,2281.2,4.4901331]
["bitfinex","ETHUSD",1725691913394,0.55,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1725691913805,0.55,2281.6,2281.3,4.48938234]
["bitfinex","ETHUSD",1725691915594,0.55,2281.6,2281.3,8.87262234]
["bitfinex","ETHUSD",1725691915798,0.55,2281.6,2281.4,4.38327]
["bitfinex","ETHUSD",1725691916013,0.55,2281.6,2281.4,5.27052423]
["bitfinex","ETHUSD",1725691916217,0.55,2281.8,2281.5,4.48889156]
["bitfinex","ETHUSD",1725691917212,0.005,2281.9,2281.7,4.38255]
["bitfinex","ETHUSD",1725691917387,0.005,2281.9,2281.8,8.87063706]
["bitfinex","ETHUSD",1725691921189,0.005,2281.9,2281.8,14.87843706]
["bitfinex","ETHUSD",1725691921514,0.005,2281.9,2281.8,35.21863706]
["bitfinex","ETHUSD",1725691923092,0.005,2281.9,2281.8,30.83613706]
["bitfinex","ETHUSD",1725691923287,0.005,2281.9,2281.8,35.21863706]
["bitfinex","ETHUSD",1725691923822,0.46439368,2281.9,2281.8,35.21863706]
["bitfinex","ETHUSD",1725691924789,0.005,2282.1,2282.0,14.77166]
["bitfinex","ETHUSD",1725691925026,0.005,2282.1,2282.0,34.77725816]
["bitfinex","ETHUSD",1725691925235,0.005,2282.1,2282.0,35.21745816]
["bitfinex","ETHUSD",1725691925960,0.005,2282.1,2282.0,43.38460648]
["bitfinex","ETHUSD",1725691926246,0.0001548,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1725691926797,0.0001548,2283.0,2282.9,0.10310945]
["bitfinex","ETHUSD",1725691926798,4.3803548,2283.0,2282.9,0.10310945]
["bitfinex","ETHUSD",1725691927039,4.3803548,2283.0,2282.5,4.38101]
["bitfinex","ETHUSD",1725691927040,6.6351548,2283.0,2282.5,4.38101]
["bitfinex","ETHUSD",1725691927248,3.07149311,2283.0,2282.6,0.10295398]
["bitfinex","ETHUSD",1725691927925,0.55,2282.9,2282.6,0.10295398]
["bitfinex","ETHUSD",1725691929158,6.78483,2282.8,2282.6,0.10295398]
["bitfinex","ETHUSD",1725691929338,1.11198583,2282.7,2282.6,0.10295398]
["bitfinex","ETHUSD",1725691929507,1.66198583,2282.7,2282.2,4.38163]
["bitfinex","ETHUSD",1725691929714,1.66198583,2282.7,2282.6,0.10263014]
["bitfinex","ETHUSD",1725691929914,1.66198583,2282.7,2282.2,4.38163]
["bitfinex","ETHUSD",1725691930410,1.66198583,2282.7,2282.3,0.10263014]
["bitfinex","ETHUSD",1725691931635,0.84468158,2282.6,2282.3,0.10263014]
["bitfinex","ETHUSD",1725691931851,0.55,2282.5,2282.3,0.10263014]
["bitfinex","ETHUSD",1725691932053,0.55,2282.5,2282.1,4.3818]
["bitfinex","ETHUSD",1725691932054,0.55,2282.5,2282.2,4.3816]
["bitfinex","ETHUSD",1725691932351,11.1656,2282.8,2282.3,0.1030965]
["bitfinex","ETHUSD",1725691932352,0.55,2282.7,2282.3,0.1030965]
["bitfinex","ETHUSD",1725691932552,4.93082,2282.7,2282.3,0.1030965]
["bitfinex","ETHUSD",1725691932764,6.48088783,2282.7,2282.3,0.1030965]
["bitfinex","ETHUSD",1725691933474,2.10006783,2282.7,2282.3,4.4846065]
["bitfinex","ETHUSD",1725691934646,6.48086783,2282.7,2282.3,4.4846065]
["bitfinex","ETHUSD",1725691935584,6.48086783,2282.7,2282.3,0.1030965]
["bitfinex","ETHUSD",1725691935946,6.48086783,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1725691936147,6.48086783,2282.7,2282.4,0.10307058]
["bitfinex","ETHUSD",1725691936483,6.48086783,2282.7,2282.5,0.10307058]
["bitfinex","ETHUSD",1725691937064,6.48086783,2282.7,2282.2,4.3817]
["bitfinex","ETHUSD",1725691937272,6.48086783,2282.7,2282.3,0.10304468]
["bitfinex","ETHUSD",1725691938136,0.55,2282.7,2282.3,0.10304468]
["bitfinex","ETHUSD",1725691938246,0.55,2282.7,2282.5,4.38106]
["bitfinex","ETHUSD",1725691938453,0.55,2282.9,2282.6,0.10294104]
["bitfinex","ETHUSD",1725691938786,8.7846448,2283.0,2282.6,0.10294104]
["bitfinex","ETHUSD",1725691938987,4.4043548,2283.0,2282.6,0.10294104]
["bitfinex","ETHUSD",1725691939163,4.4043548,2283.0,2282.4,4.38122]
["bitfinex","ETHUSD",1725691939164,4.38041,2282.9,2282.4,4.38122]
["bitfinex","ETHUSD",1725691939488,8.76089,2282.9,2282.4,4.38122]
["bitfinex","ETHUSD",1725691939865,4.38041,2282.9,2282.5,0.10294104]
["bitfinex","ETHUSD",1725691940469,0.55,2282.8,2282.5,0.10294104]
["bitfinex","ETHUSD",1725691940859,0.55,2282.8,2282.5,4.48409104]
["bitfinex","ETHUSD",1725691941087,0.55,2282.9,2282.5,4.48409104]
["bitfinex","ETHUSD",1725691941793,0.45932839,2282.8,2282.5,4.48409104]
["bitfinex","ETHUSD",1725691942093,0.55,2282.7,2282.5,4.48409104]
["bitfinex","ETHUSD",1725691942994,0.55,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725691943371,0.45932839,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725691943867,0.45932839,2282.8,2282.7,4.48371104]
["bitfinex","ETHUSD",1725691944072,0.45932839,2282.8,2282.7,0.10294104]
["bitfinex","ETHUSD",1725691944274,1.00932839,2282.8,2282.7,0.10294104]
["bitfinex","ETHUSD",1725691944458,5.73127671,2282.8,2282.5,19.89983968]
["bitfinex","ETHUSD",1725691944657,2.9542,2282.7,2282.6,0.10294104]
["bitfinex","ETHUSD",1725691945858,0.55,2282.7,2282.6,0.10294104]
["bitfinex","ETHUSD",1725691947787,0.45932839,2282.8,2282.6,4.48390104]
["bitfinex","ETHUSD",1725691947996,0.45932839,2282.8,2282.6,0.10294104]
["bitfinex","ETHUSD",1725691950361,0.55,2282.7,2282.6,0.10294104]
["bitfinex","ETHUSD",1725691950656,0.55,2282.7,2282.3,28.66268968]
["bitfinex","ETHUSD",1725691950860,0.55,2282.7,2282.3,24.28123968]
["bitfinex","ETHUSD",1725691951095,0.55,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691954001,4.93077,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691954300,6.52384967,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691955097,2.14307967,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691955478,6.52389967,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691956698,4.93082,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691957062,0.55,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691958992,0.55,2282.7,2282.4,6.1089958]
["bitfinex","ETHUSD",1725691959889,2.925,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691960320,2.925,2282.7,2282.4,4.4837658]
["bitfinex","ETHUSD",1725691960798,2.925,2282.7,2282.4,0.1024358]
["bitfinex","ETHUSD",1725691961270,2.925,2282.7,2282.4,4.4836558]
["bitfinex","ETHUSD",1725691961476,0.55,2282.7,2282.4,4.4836558]
["bitfinex","ETHUSD",1725691962266,0.55,2282.7,2282.4,6.1089558]
["bitfinex","ETHUSD",1725691963062,0.55,2282.7,2282.4,1.81535762]
["bitfinex","ETHUSD",1725691963268,0.45932839,2282.8,2282.6,4.38082]
["bitfinex","ETHUSD",1725691963513,0.45932839,2282.8,2282.7,0.10256533]
["bitfinex","ETHUSD",1725691964162,0.45932839,2282.8,2282.7,4.48333533]
["bitfinex","ETHUSD",1725691967060,0.45932839,2282.8,2282.7,6.10863533]
["bitfinex","ETHUSD",1725691967287,0.45932839,2282.8,2282.7,4.48333533]
["bitfinex","ETHUSD",1725691970384,0.45932839,2282.8,2282.7,0.10256533]
["bitfinex","ETHUSD",1725691971469,0.45932839,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1725691971670,0.45932839,2282.8,2282.7,0.10226742]
["bitfinex","ETHUSD",1725691973809,0.0001548,2283.0,2282.7,0.10226742]
["bitfinex","ETHUSD",1725691974012,0.5501548,2283.0,2282.7,0.10226742]
["bitfinex","ETHUSD",1725691974239,2.0962101,2283.0,2282.7,0.10226742]
["bitfinex","ETHUSD",1725691976888,6.66498,2282.8,2282.7,0.10226742]
["bitfinex","ETHUSD",1725691977196,7.21498,2282.8,2282.7,0.10226742]
["bitfinex","ETHUSD",1725691978622,9.21498,2282.8,2282.7,0.10226742]
["bitfinex","ETHUSD",1725691979296,4.38079,2282.7,2282.3,0.4402]
["bitfinex","ETHUSD",1725691979495,0.55,2282.6,2282.4,0.10220265]
["bitfinex","ETHUSD",1725691981785,2.2844,2282.5,2282.4,0.10220265]
["bitfinex","ETHUSD",1725691981991,2.8344,2282.5,2282.2,0.4402]
["bitfinex","ETHUSD",1725691982227,0.55,2282.4,2282.2,0.4402]
["bitfinex","ETHUSD",1725691982583,0.55,2282.4,2282.2,4.82189]
["bitfinex","ETHUSD",1725691982819,0.55,2282.6,2282.2,4.82189]
["bitfinex","ETHUSD",1725691983812,0.45890271,2282.5,2282.2,4.82189]
["bitfinex","ETHUSD",1725691983987,0.55,2282.4,2282.2,4.82189]
["bitfinex","ETHUSD",1725691984505,0.45890271,2282.5,2282.4,4.38135]
["bitfinex","ETHUSD",1725691985025,0.45890271,2282.5,2282.3,4.38149]
["bitfinex","ETHUSD",1725691985632,0.45890271,2282.5,2282.4,10.388]
["bitfinex","ETHUSD",1725691985915,0.45890271,2282.5,2282.4,10.8282]
["bitfinex","ETHUSD",1725691987517,0.45890271,2282.5,2282.4,14.64443536]
["bitfinex","ETHUSD",1725691987726,2.2845548,2283.0,2282.6,4.3808]
["bitfinex","ETHUSD",1725691987899,0.55,2282.9,2282.6,4.3808]
["bitfinex","ETHUSD",1725691988222,0.45883574,2282.8,2282.6,4.3808]
["bitfinex","ETHUSD",1725691988427,0.55,2282.7,2282.5,24.72115968]
["bitfinex","ETHUSD",1725691989529,2.8121,2282.7,2282.5,20.34003968]
["bitfinex","ETHUSD",1725691989828,2.8121,2282.7,2282.5,19.89983968]
["bitfinex","ETHUSD",1725691993815,2.8121,2282.7,2282.3,24.72145968]
["bitfinex","ETHUSD",1725691994126,2.8121,2282.7,2282.4,4.38133]
["bitfinex","ETHUSD",1725691994644,0.55,2282.7,2282.5,4.38113]
["bitfinex","ETHUSD",1725691994929,0.55,2282.8,2282.3,24.72138968]
["bitfinex","ETHUSD",1725691995095,0.55,2282.8,2282.4,4.38134]
["bitfinex","ETHUSD",1725691995493,0.55,2282.8,2282.5,0.10141682]
["bitfinex","ETHUSD",1725691996297,0.55,2282.8,2282.5,4.48247682]
["bitfinex","ETHUSD",1725691996629,0.55,2282.8,2282.6,4.3808]
["bitfinex","ETHUSD",1725691996834,3.83527589,2282.9,2282.6,4.3808]
["bitfinex","ETHUSD",1725691997134,3.83527589,2282.9,2282.7,0.10141682]
["bitfinex","ETHUSD",1725691997639,0.0001548,2283.0,2282.8,1.6253]
["bitfinex","ETHUSD",1725691997839,0.0001548,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1725691998133,0.0001548,2283.0,2282.9,0.10150749]
["bitfinex","ETHUSD",1725692000215,2.2622548,2283.0,2282.9,0.10150749]
["bitfinex","ETHUSD",1725692000415,5.26195776,2283.0,2282.9,0.10150749]
["bitfinex","ETHUSD",1725692000728,5.26195776,2283.0,2282.9,0.10149454]
["bitfinex","ETHUSD",1725692000926,11.64215776,2283.0,2282.9,0.10149454]
["bitfinex","ETHUSD",1725692001138,11.64215776,2283.0,2282.5,4.82125]
["bitfinex","ETHUSD",1725692001349,0.55,2282.9,2282.5,4.82125]
["bitfinex","ETHUSD",1725692001519,0.55,2282.9,2282.6,4.38086]
["bitfinex","ETHUSD",1725692002021,0.45884397,2282.8,2282.6,4.38086]
["bitfinex","ETHUSD",1725692002215,2.03201986,2282.8,2282.5,0.4402]
["bitfinex","ETHUSD",1725692002541,2.03201986,2282.8,2282.3,19.89983968]
["bitfinex","ETHUSD",1725692002542,7.19288,2282.7,2282.3,19.89983968]
["bitfinex","ETHUSD",1725692003144,2.8121,2282.7,2282.3,24.28135968]
["bitfinex","ETHUSD",1725692003311,2.8121,2282.7,2282.3,28.66279968]
["bitfinex","ETHUSD",1725692003644,0.55,2282.7,2282.3,25.90657968]
["bitfinex","ETHUSD",1725692003808,0.55,2282.7,2282.3,24.28127968]
["bitfinex","ETHUSD",1725692004004,0.55,2282.7,2282.3,28.66269968]
["bitfinex","ETHUSD",1725692004320,0.55,2282.7,2282.4,4.38124]
["bitfinex","ETHUSD",1725692006304,0.55,2282.7,2282.4,4.3813]
["bitfinex","ETHUSD",1725692007222,0.55,2282.7,2282.3,28.66270968]
["bitfinex","ETHUSD",1725692007837,0.55,2282.7,2282.5,4.38115]
["bitfinex","ETHUSD",1725692008041,2.91054397,2282.8,2282.3,24.28123968]
["bitfinex","ETHUSD",1725692008424,7.29123397,2282.8,2282.3,24.28123968]
["bitfinex","ETHUSD",1725692008621,0.45884397,2282.8,2282.5,4.38103]
["bitfinex","ETHUSD",1725692009478,2.4517,2282.7,2282.3,4.38153]
["bitfinex","ETHUSD",1725692009748,0.55,2282.6,2282.3,4.38144]
["bitfinex","ETHUSD",1725692009948,0.55,2282.6,2282.3,8.76289]
["bitfinex","ETHUSD",1725692010543,0.55,2282.6,2282.4,0.09800509]
["bitfinex","ETHUSD",1725692011256,12.78719589,2282.5,2282.4,0.09800509]
["bitfinex","ETHUSD",1725692011545,13.33736589,2282.5,2282.0,0.4402]
["bitfinex","ETHUSD",1725692011743,8.40603589,2282.5,2282.4,0.09473825]
["bitfinex","ETHUSD",1725692012044,8.40603589,2282.5,2282.0,0.4402]
["bitfinex","ETHUSD",1725692012045,8.83306,2282.4,2282.0,0.4402]
["bitfinex","ETHUSD",1725692012251,4.02487589,2282.1,2281.7,24.28240968]
["bitfinex","ETHUSD",1725692012438,4.02487589,2282.1,2281.8,4.3825]
["bitfinex","ETHUSD",1725692012825,4.02487589,2282.1,2281.7,24.28240968]
["bitfinex","ETHUSD",1725692013027,2.4517,2282.1,2281.7,24.28240968]
["bitfinex","ETHUSD",1725692013268,2.4517,2282.5,2282.2,4.38173]
["bitfinex","ETHUSD",1725692013474,0.55,2282.4,2282.0,6.0073]
["bitfinex","ETHUSD",1725692013774,0.55,2282.4,2281.5,19.89983968]
["bitfinex","ETHUSD",1725692013775,2.4517,2282.3,2281.9,0.4402]
["bitfinex","ETHUSD",1725692013937,2.4517,2282.3,2281.9,4.3822]
["bitfinex","ETHUSD",1725692013938,0.55,2282.2,2281.9,4.3822]
["bitfinex","ETHUSD",1725692016391,0.55,2282.3,2282.0,4.38201]
["bitfinex","ETHUSD",1725692017259,0.45942088,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725692019175,0.45942088,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1725692021577,0.45942088,2282.2,2282.1,19.02778956]
["bitfinex","ETHUSD",1725692021740,0.01473003,2282.2,2282.1,22.93698295]
["bitfinex","ETHUSD",1725692021933,0.01473003,2282.2,2282.1,23.61334576]
["bitfinex","ETHUSD",1725692022935,0.01473003,2282.2,2282.1,23.61230841]
["bitfinex","ETHUSD",1725692023252,0.01473003,2282.2,2282.1,22.70415237]
["bitfinex","ETHUSD",1725692023456,0.00047263,2282.2,2282.1,23.6122159]
["bitfinex","ETHUSD",1725692023659,0.00047263,2282.2,2282.1,22.70415237]
["bitfinex","ETHUSD",1725692023875,0.00047263,2282.2,2282.1,27.12092534]
["bitfinex","ETHUSD",1725692024251,0.00047263,2282.2,2282.1,22.70415237]
["bitfinex","ETHUSD",1725692024570,0.00047263,2282.2,2282.1,27.12087276]
["bitfinex","ETHUSD",1725692025276,0.00047263,2282.2,2282.1,22.70415237]
["bitfinex","ETHUSD",1725692025476,0.00047263,2282.2,2282.1,23.61197415]
["bitfinex","ETHUSD",1725692025645,0.00047263,2282.2,2282.1,23.70702299]
["bitfinex","ETHUSD",1725692026362,0.00047263,2282.2,2282.1,27.21589636]
["bitfinex","ETHUSD",1725692026742,0.00047263,2282.2,2282.1,47.11575698]
["bitfinex","ETHUSD",1725692027470,0.00047263,2282.2,2282.1,47.11571125]
["bitfinex","ETHUSD",1725692028274,0.00047263,2282.2,2282.1,47.11571534]
["bitfinex","ETHUSD",1725692028575,0.00047263,2282.2,2282.1,47.11573109]
["bitfinex","ETHUSD",1725692028783,0.00047263,2282.2,2282.1,43.60693637]
["bitfinex","ETHUSD",1725692028978,0.00047263,2282.2,2282.1,42.73379227]
["bitfinex","ETHUSD",1725692029150,0.00047263,2282.2,2282.1,38.31712089]
["bitfinex","ETHUSD",1725692029355,0.00047263,2282.2,2282.1,43.60700554]
["bitfinex","ETHUSD",1725692029547,0.00047263,2282.2,2282.1,47.11584653]
["bitfinex","ETHUSD",1725692029758,0.00047263,2282.2,2282.1,51.49770197]
["bitfinex","ETHUSD",1725692029962,0.00047263,2282.2,2282.1,44.06283097]
["bitfinex","ETHUSD",1725692030187,0.00047263,2282.2,2282.1,47.11574485]
["bitfinex","ETHUSD",1725692030553,0.00047263,2282.2,2282.1,51.49766485]
["bitfinex","ETHUSD",1725692030949,0.00047263,2282.2,2282.1,47.11574485]
["bitfinex","ETHUSD",1725692031150,0.00047263,2282.2,2282.1,51.49766485]
["bitfinex","ETHUSD",1725692031349,0.00047263,2282.2,2282.1,55.90925368]
["bitfinex","ETHUSD",1725692031851,0.0001548,2283.0,2282.9,10.38608]
["bitfinex","ETHUSD",1725692032050,0.0001548,2283.0,2282.9,31.16186805]
["bitfinex","ETHUSD",1725692032242,0.0001548,2283.0,2282.9,31.25605005]
["bitfinex","ETHUSD",1725692032582,0.0001548,2283.0,2282.9,31.69625005]
["bitfinex","ETHUSD",1725692032892,0.46424796,2283.8,2283.7,10.383]
["bitfinex","ETHUSD",1725692033097,1e-05,2283.8,2283.7,29.96332999]
["bitfinex","ETHUSD",1725692033252,1e-05,2283.8,2283.7,52.34698915]
["bitfinex","ETHUSD",1725692033588,0.0586326,2285.5,2284.6,13.57159]
["bitfinex","ETHUSD",1725692033893,4.37599,2285.2,2284.4,8.26737]
["bitfinex","ETHUSD",1725692034047,2.3773,2285.1,2284.6,4.46641266]
["bitfinex","ETHUSD",1725692034246,0.0586326,2285.5,2284.6,9.64985433]
["bitfinex","ETHUSD",1725692034449,4.37571,2285.4,2284.6,9.64985433]
["bitfinex","ETHUSD",1725692034674,4.4340726,2285.5,2284.6,9.73907685]
["bitfinex","ETHUSD",1725692034675,2.3773,2285.3,2284.6,9.73907685]
["bitfinex","ETHUSD",1725692034886,2.3773,2285.3,2284.6,9.28368252]
["bitfinex","ETHUSD",1725692035046,4.37628,2285.1,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692035248,8.7526,2285.1,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692035492,4.3764,2285.0,2284.4,4.37751]
["bitfinex","ETHUSD",1725692035646,2.3823,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692035853,2.3823,2284.7,2284.5,4.3773]
["bitfinex","ETHUSD",1725692036168,2.62053,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692036348,3.17053,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692036552,3.17053,2284.7,2284.4,8.7548]
["bitfinex","ETHUSD",1725692036785,3.17053,2284.7,2284.5,0.08922252]
["bitfinex","ETHUSD",1725692036999,0.005,2284.7,2284.5,0.08922252]
["bitfinex","ETHUSD",1725692037301,0.005,2284.7,2284.5,4.55396017]
["bitfinex","ETHUSD",1725692037584,0.005,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725692038165,0.005,2284.7,2284.6,4.55388455]
["bitfinex","ETHUSD",1725692038376,0.005,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692038695,0.005,2284.7,2284.6,4.46635252]
["bitfinex","ETHUSD",1725692038882,0.005,2284.7,2284.6,24.36571957]
["bitfinex","ETHUSD",1725692039766,0.005,2284.7,2284.6,8.84348252]
["bitfinex","ETHUSD",1725692039996,0.005,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692040668,0.005,2284.7,2284.3,4.46524174]
["bitfinex","ETHUSD",1725692040868,0.005,2284.7,2284.4,4.37739]
["bitfinex","ETHUSD",1725692041095,0.005,2284.7,2284.5,4.37731]
["bitfinex","ETHUSD",1725692041604,0.005,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692043664,0.24323,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692043993,0.79323,2284.7,2284.3,4.37758]
["bitfinex","ETHUSD",1725692044194,0.005,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692044401,0.005,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725692044569,0.005,2284.7,2284.6,4.46635252]
["bitfinex","ETHUSD",1725692044971,0.005,2284.7,2284.6,4.55388271]
["bitfinex","ETHUSD",1725692045512,0.005,2284.7,2284.6,4.46635252]
["bitfinex","ETHUSD",1725692046287,0.005,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692046888,0.005,2284.7,2284.6,4.55388437]
["bitfinex","ETHUSD",1725692047827,0.005,2284.7,2284.6,0.08922252]
["bitfinex","ETHUSD",1725692049511,0.005,2284.7,2284.6,4.55388824]
["bitfinex","ETHUSD",1725692049719,0.005,2284.7,2284.6,4.46635252]
["bitfinex","ETHUSD",1725692050376,10.0,2289.4,2284.7,1.6253]
["bitfinex","ETHUSD",1725692050377,0.0586326,2285.5,2284.7,1.6253]
["bitfinex","ETHUSD",1725692050578,0.00188412,2285.5,2285.4,19.5679]
["bitfinex","ETHUSD",1725692050839,4.37284,2286.9,2285.4,19.5679]
["bitfinex","ETHUSD",1725692050840,2.0008,2287.0,2286.5,4.37349]
["bitfinex","ETHUSD",1725692051044,6.82964,2286.9,2286.3,4.37369]
["bitfinex","ETHUSD",1725692051334,6.82964,2286.9,2286.2,0.52766766]
["bitfinex","ETHUSD",1725692051335,2.4577,2287.0,2286.4,0.08746766]
["bitfinex","ETHUSD",1725692051643,2.4577,2287.0,2286.8,4.37289]
["bitfinex","ETHUSD",1725692051842,0.0008,2287.0,2286.7,8.74596]
["bitfinex","ETHUSD",1725692052059,0.0008,2287.0,2286.5,0.4402]
["bitfinex","ETHUSD",1725692052206,0.0008,2287.0,2285.9,4.37459]
["bitfinex","ETHUSD",1725692052207,0.0008,2287.0,2286.8,0.52788666]
["bitfinex","ETHUSD",1725692052407,0.0008,2287.0,2286.9,4.46017005]
["bitfinex","ETHUSD",1725692052643,0.0008,2287.0,2286.9,4.54785671]
["bitfinex","ETHUSD",1725692053246,0.0008,2287.0,2286.9,4.90061666]
["bitfinex","ETHUSD",1725692053556,0.0008,2287.0,2286.9,9.76340833]
["bitfinex","ETHUSD",1725692053709,0.0008,2287.0,2286.9,9.27334666]
["bitfinex","ETHUSD",1725692054078,0.0008,2287.0,2286.9,4.90061666]
["bitfinex","ETHUSD",1725692054352,0.0008,2287.0,2286.9,9.27334666]
["bitfinex","ETHUSD",1725692055444,3.89031431,2287.8,2287.4,4.3717]
["bitfinex","ETHUSD",1725692055445,0.1149836,2287.8,2287.4,4.3717]
["bitfinex","ETHUSD",1725692055626,4.3712,2287.7,2287.3,0.0874213]
["bitfinex","ETHUSD",1725692055834,0.44861836,2287.6,2287.5,0.07963083]
["bitfinex","ETHUSD",1725692056143,0.1149836,2287.8,2287.5,0.07963083]
["bitfinex","ETHUSD",1725692056316,0.1149836,2287.8,2287.3,4.4592613]
["bitfinex","ETHUSD",1725692056646,0.1149836,2287.8,2287.5,4.37153]
["bitfinex","ETHUSD",1725692056941,0.1149836,2287.8,2287.4,0.07963083]
["bitfinex","ETHUSD",1725692056942,0.1149836,2287.8,2287.4,0.08741868]
["bitfinex","ETHUSD",1725692057108,0.1149836,2287.8,2287.5,4.45103083]
["bitfinex","ETHUSD",1725692057307,0.1149836,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725692057510,0.1149836,2287.8,2287.7,9.1826]
["bitfinex","ETHUSD",1725692057822,0.1149836,2287.8,2287.7,9.26223083]
["bitfinex","ETHUSD",1725692059860,0.1149836,2287.8,2287.7,0.51983083]
["bitfinex","ETHUSD",1725692060023,0.1149836,2287.8,2287.7,0.07963083]
["bitfinex","ETHUSD",1725692060532,0.1149836,2287.8,2287.7,4.45083083]
["bitfinex","ETHUSD",1725692060863,0.1149836,2287.8,2287.7,0.07963083]
["bitfinex","ETHUSD",1725692061031,2.22325221,2288.1,2287.7,0.07963083]
["bitfinex","ETHUSD",1725692061462,2.22325221,2288.1,2287.7,4.53821499]
["bitfinex","ETHUSD",1725692061771,5.6799334,2288.1,2287.7,0.07963083]
["bitfinex","ETHUSD",1725692061950,4.92075,2288.0,2287.7,0.07963083]
["bitfinex","ETHUSD",1725692062268,4.37083,2287.9,2287.7,0.07963083]
["bitfinex","ETHUSD",1725692062572,0.4582569,2288.4,2288.3,15.48785]
["bitfinex","ETHUSD",1725692062778,2.1149836,2290.0,2289.0,4.36859]
["bitfinex","ETHUSD",1725692062981,4.3674,2289.7,2289.1,0.1627168]
["bitfinex","ETHUSD",1725692063264,0.45806457,2289.5,2289.2,4.36817]
["bitfinex","ETHUSD",1725692063472,2.1149836,2290.0,2289.4,4.36795]
["bitfinex","ETHUSD",1725692063473,0.1149836,2290.0,2289.4,4.36795]
["bitfinex","ETHUSD",1725692063628,0.1149836,2290.0,2289.6,4.36755]
["bitfinex","ETHUSD",1725692063827,0.1149836,2290.0,2289.7,0.08733345]
["bitfinex","ETHUSD",1725692064064,0.1149836,2290.0,2289.7,0.16158381]
["bitfinex","ETHUSD",1725692064223,0.1149836,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725692064428,0.1149836,2290.0,2289.7,0.07425006]
["bitfinex","ETHUSD",1725692064666,0.1149836,2290.0,2289.9,0.06834773]
["bitfinex","ETHUSD",1725692065128,0.1149836,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725692065328,0.1149836,2290.0,2289.9,4.43534773]
["bitfinex","ETHUSD",1725692065537,0.1149836,2290.0,2289.9,0.06834773]
["bitfinex","ETHUSD",1725692065970,4.36655,2290.2,2289.9,0.06834773]
["bitfinex","ETHUSD",1725692066267,0.45782469,2290.6,2289.6,4.45487459]
["bitfinex","ETHUSD",1725692066268,0.436655,2290.1,2289.6,4.45487459]
["bitfinex","ETHUSD",1725692066435,4.36676,2290.1,2290.0,0.06834773]
["bitfinex","ETHUSD",1725692066795,8.73383,2290.0,2289.4,0.08734067]
["bitfinex","ETHUSD",1725692066971,4.36685,2290.0,2289.4,0.08734067]
["bitfinex","ETHUSD",1725692067152,0.986685,2289.9,2289.4,4.45516067]
["bitfinex","ETHUSD",1725692067471,0.986685,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725692067639,0.55,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725692067831,4.36613,2290.4,2289.6,4.45489293]
["bitfinex","ETHUSD",1725692068037,4.82358469,2290.6,2290.0,4.36678]
["bitfinex","ETHUSD",1725692068570,0.45782469,2290.6,2290.1,4.45387457]
["bitfinex","ETHUSD",1725692068772,1.18583416,2290.6,2290.1,4.45387457]
["bitfinex","ETHUSD",1725692068974,1.18583416,2290.6,2290.1,4.45381457]
["bitfinex","ETHUSD",1725692069434,1.18583416,2290.6,2290.1,4.36649]
["bitfinex","ETHUSD",1725692069630,4.36606,2290.4,2289.7,4.36722]
["bitfinex","ETHUSD",1725692070036,1.18583416,2290.6,2289.5,4.36764]
["bitfinex","ETHUSD",1725692070037,4.36647,2290.2,2289.5,4.36764]
["bitfinex","ETHUSD",1725692070236,4.36647,2290.2,2289.5,8.73529]
["bitfinex","ETHUSD",1725692070237,0.436647,2290.1,2289.5,8.73529]
["bitfinex","ETHUSD",1725692070437,0.436647,2290.1,2289.6,0.08733646]
["bitfinex","ETHUSD",1725692070676,4.36624,2290.3,2289.6,0.15508118]
["bitfinex","ETHUSD",1725692070841,0.55,2290.2,2289.6,0.06774472]
["bitfinex","ETHUSD",1725692071043,4.36696,2290.0,2289.6,0.06774472]
["bitfinex","ETHUSD",1725692071279,0.55,2289.9,2289.4,0.08734261]
["bitfinex","ETHUSD",1725692071482,4.36749,2289.7,2289.1,4.36839]
["bitfinex","ETHUSD",1725692071637,0.55,2289.9,2289.1,4.36839]
["bitfinex","ETHUSD",1725692071837,4.36749,2289.7,2289.2,0.08735257]
["bitfinex","ETHUSD",1725692072090,4.3656,2290.7,2290.0,4.36667]
["bitfinex","ETHUSD",1725692072276,4.36616,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1725692072478,4.36597,2290.5,2289.8,4.36704]
["bitfinex","ETHUSD",1725692072682,4.36597,2290.5,2289.9,4.36688]
["bitfinex","ETHUSD",1725692072975,4.36609,2290.4,2289.8,4.36704]
["bitfinex","ETHUSD",1725692073178,4.36609,2290.4,2289.7,4.36736]
["bitfinex","ETHUSD",1725692073393,4.802959,2290.3,2289.7,4.36736]
["bitfinex","ETHUSD",1725692073607,0.436609,2290.3,2289.8,4.36719]
["bitfinex","ETHUSD",1725692073895,0.55,2290.2,2289.8,4.36719]
["bitfinex","ETHUSD",1725692074095,0.55,2290.2,2289.7,4.36724]
["bitfinex","ETHUSD",1725692074254,4.802869,2290.3,2289.7,4.80744]
["bitfinex","ETHUSD",1725692074453,5.5175159,2290.2,2289.6,4.36741]
["bitfinex","ETHUSD",1725692074755,4.36682,2290.0,2289.5,0.08733844]
["bitfinex","ETHUSD",1725692074977,4.3673,2289.8,2289.4,0.4402]
["bitfinex","ETHUSD",1725692075293,0.55,2290.1,2289.0,4.3686]
["bitfinex","ETHUSD",1725692075294,4.36759,2289.6,2289.0,4.3686]
["bitfinex","ETHUSD",1725692075587,4.36778,2289.5,2288.9,4.36883]
["bitfinex","ETHUSD",1725692075795,4.36797,2289.4,2288.8,4.80923]
["bitfinex","ETHUSD",1725692075953,4.3682,2289.3,2288.8,0.4402]
["bitfinex","ETHUSD",1725692076151,4.36835,2289.2,2288.8,0.4402]
["bitfinex","ETHUSD",1725692076355,9.28681,2289.2,2288.8,0.4402]
["bitfinex","ETHUSD",1725692076661,9.2868,2289.2,2288.8,0.4402]
["bitfinex","ETHUSD",1725692076867,5.84703,2289.2,2288.8,0.4402]
["bitfinex","ETHUSD",1725692077119,6.645483,2289.6,2288.8,0.4402]
["bitfinex","ETHUSD",1725692077120,0.277863,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1725692077295,0.277863,2289.6,2289.1,8.73681]
["bitfinex","ETHUSD",1725692077497,0.277863,2289.6,2288.9,4.36881]
["bitfinex","ETHUSD",1725692077653,0.277863,2289.6,2288.1,6.86587]
["bitfinex","ETHUSD",1725692077654,4.36796,2289.4,2288.7,4.36918]
["bitfinex","ETHUSD",1725692077854,4.36835,2289.2,2288.5,4.8097]
["bitfinex","ETHUSD",1725692078050,4.36835,2289.2,2288.7,4.36923]
["bitfinex","ETHUSD",1725692078373,4.36835,2289.2,2288.6,4.45668269]
["bitfinex","ETHUSD",1725692079090,4.36835,2289.2,2288.6,4.36931]
["bitfinex","ETHUSD",1725692079394,4.91854,2289.1,2288.6,4.36931]
["bitfinex","ETHUSD",1725692079693,4.36872,2289.0,2288.5,0.4402]
["bitfinex","ETHUSD",1725692079914,4.36872,2289.0,2288.5,0.08737726]
["bitfinex","ETHUSD",1725692080078,4.36872,2289.0,2288.2,9.18047]
["bitfinex","ETHUSD",1725692080079,4.36911,2288.8,2288.2,9.18047]
["bitfinex","ETHUSD",1725692080260,4.36911,2288.8,2288.2,0.4402]
["bitfinex","ETHUSD",1725692080261,4.36948,2288.6,2288.2,0.4402]
["bitfinex","ETHUSD",1725692080457,4.36948,2288.6,2288.1,0.08739302]
["bitfinex","ETHUSD",1725692080779,6.7118,2288.4,2287.8,4.37082]
["bitfinex","ETHUSD",1725692080981,6.71189,2288.4,2287.8,4.37082]
["bitfinex","ETHUSD",1725692081192,4.37017,2288.3,2287.8,4.37082]
["bitfinex","ETHUSD",1725692081380,4.37017,2288.3,2287.6,4.81147]
["bitfinex","ETHUSD",1725692081381,2.3419,2288.4,2287.7,4.45850057]
["bitfinex","ETHUSD",1725692081592,4.37037,2288.2,2287.7,4.37109]
["bitfinex","ETHUSD",1725692081760,5.096597,2288.2,2287.6,0.4402]
["bitfinex","ETHUSD",1725692081954,4.37064,2288.0,2287.6,0.5276157]
["bitfinex","ETHUSD",1725692082269,4.37097,2287.9,2287.4,0.08741989]
["bitfinex","ETHUSD",1725692082471,5.413034,2287.9,2287.4,0.08741989]
["bitfinex","ETHUSD",1725692082871,4.37103,2287.8,2287.4,0.08741989]
["bitfinex","ETHUSD",1725692083068,4.37103,2287.8,2287.3,4.89945636]
["bitfinex","ETHUSD",1725692083273,4.37149,2287.6,2287.0,0.4402]
["bitfinex","ETHUSD",1725692083511,9.38466246,2287.6,2287.0,0.4402]
["bitfinex","ETHUSD",1725692083805,4.37194,2287.4,2286.9,27.35936705]
["bitfinex","ETHUSD",1725692084094,4.9216,2287.5,2286.8,24.27221705]
["bitfinex","ETHUSD",1725692084298,4.9216,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725692084907,4.37198,2287.3,2286.8,19.89936705]
["bitfinex","ETHUSD",1725692085060,0.55,2287.2,2286.8,19.89936705]
["bitfinex","ETHUSD",1725692085579,0.55,2287.2,2286.9,0.06301456]
["bitfinex","ETHUSD",1725692085984,4.92217,2287.2,2286.9,0.06301456]
["bitfinex","ETHUSD",1725692086505,0.55,2287.2,2286.9,0.06301456]
["bitfinex","ETHUSD",1725692087202,6.71313,2287.7,2286.9,0.15046662]
["bitfinex","ETHUSD",1725692087497,6.71313,2287.7,2286.9,19.96238161]
["bitfinex","ETHUSD",1725692087669,4.37178,2287.4,2286.9,19.96238161]
["bitfinex","ETHUSD",1725692088189,4.37178,2287.4,2286.9,24.33510161]
["bitfinex","ETHUSD",1725692088925,0.55,2287.3,2286.9,24.33510161]
["bitfinex","ETHUSD",1725692090387,0.55,2287.3,2286.9,19.96238161]
["bitfinex","ETHUSD",1725692090624,7.66834115,2287.4,2286.9,19.96238161]
["bitfinex","ETHUSD",1725692090807,4.37199,2287.3,2286.9,19.96238161]
["bitfinex","ETHUSD",1725692091209,3.29644115,2287.4,2286.9,19.96238161]
["bitfinex","ETHUSD",1725692092493,4.32740251,2287.4,2286.9,19.96238161]
["bitfinex","ETHUSD",1725692092795,4.37198,2287.3,2286.9,0.06301456]
["bitfinex","ETHUSD",1725692092995,0.55,2287.2,2286.9,0.06301456]
["bitfinex","ETHUSD",1725692094205,4.92217,2287.2,2286.9,0.06301456]
["bitfinex","ETHUSD",1725692094408,4.92217,2287.2,2286.7,24.27246705]
["bitfinex","ETHUSD",1725692094613,4.92217,2287.2,2286.8,0.06301456]
["bitfinex","ETHUSD",1725692094928,4.92217,2287.2,2286.7,19.89936705]
["bitfinex","ETHUSD",1725692095140,4.92217,2287.2,2286.9,0.06301456]
["bitfinex","ETHUSD",1725692095320,4.92217,2287.2,2286.7,19.89936705]
["bitfinex","ETHUSD",1725692095510,4.37234,2287.1,2287.0,0.06301456]
["bitfinex","ETHUSD",1725692095709,4.92234,2287.1,2286.7,19.89936705]
["bitfinex","ETHUSD",1725692095907,4.37234,2287.1,2287.0,0.06301456]
["bitfinex","ETHUSD",1725692096111,4.37254,2287.0,2286.7,19.89936705]
["bitfinex","ETHUSD",1725692097306,4.37292,2286.8,2286.7,19.89936705]
["bitfinex","ETHUSD",1725692097605,4.37292,2286.8,2286.4,19.89936705]
["bitfinex","ETHUSD",1725692098108,0.55,2286.7,2286.4,24.27303705]
["bitfinex","ETHUSD",1725692098531,4.92295,2286.8,2286.4,19.89936705]
["bitfinex","ETHUSD",1725692099241,4.92295,2286.8,2286.3,19.89936705]
["bitfinex","ETHUSD",1725692099447,7.363265,2286.7,2286.3,19.89936705]
["bitfinex","ETHUSD",1725692099604,0.55,2286.6,2286.3,19.89936705]
["bitfinex","ETHUSD",1725692099807,0.55,2286.6,2286.3,24.27308705]
["bitfinex","ETHUSD",1725692100112,0.55,2286.7,2286.4,4.37368]
["bitfinex","ETHUSD",1725692100343,0.55,2286.7,2286.3,24.27323705]
["bitfinex","ETHUSD",1725692100502,0.55,2286.7,2286.5,0.06383653]
["bitfinex","ETHUSD",1725692100700,0.55,2286.7,2286.4,8.74724]
["bitfinex","ETHUSD",1725692101000,2.4977,2287.1,2286.5,4.37342]
["bitfinex","ETHUSD",1725692101201,0.45841062,2287.4,2286.7,6.67838]
["bitfinex","ETHUSD",1725692101437,0.45841062,2287.4,2286.8,0.08743775]
["bitfinex","ETHUSD",1725692101641,0.45841062,2287.4,2286.8,0.15461045]
["bitfinex","ETHUSD",1725692101830,4.83037062,2287.4,2286.8,4.52751045]
["bitfinex","ETHUSD",1725692102025,4.83032062,2287.4,2286.8,5.4615835]
["bitfinex","ETHUSD",1725692102237,9.20219062,2287.4,2286.8,5.4615835]
["bitfinex","ETHUSD",1725692102539,4.83028062,2287.4,2286.8,9.8343035]
["bitfinex","ETHUSD",1725692102749,4.83028062,2287.4,2286.8,5.37404575]
["bitfinex","ETHUSD",1725692103049,0.45841062,2287.4,2286.9,8.83263465]
["bitfinex","ETHUSD",1725692103204,0.45841062,2287.4,2286.9,5.44339269]
["bitfinex","ETHUSD",1725692103603,4.83021062,2287.4,2287.0,0.0671727]
["bitfinex","ETHUSD",1725692103802,4.37197,2287.3,2287.0,0.0671727]
["bitfinex","ETHUSD",1725692104308,4.37209,2287.3,2287.0,0.0671727]
["bitfinex","ETHUSD",1725692104536,4.92216,2287.2,2287.0,0.0671727]
["bitfinex","ETHUSD",1725692104728,9.29441,2287.2,2286.7,4.37298]
["bitfinex","ETHUSD",1725692104924,4.92216,2287.2,2287.1,0.06680021]
["bitfinex","ETHUSD",1725692105108,4.92216,2287.2,2286.7,4.37298]
["bitfinex","ETHUSD",1725692105304,4.92216,2287.2,2287.1,0.06680021]
["bitfinex","ETHUSD",1725692105520,9.29442,2287.2,2286.7,4.37298]
["bitfinex","ETHUSD",1725692105728,9.29442,2287.2,2287.1,0.06680021]
["bitfinex","ETHUSD",1725692105908,9.29442,2287.2,2286.7,5.30037981]
["bitfinex","ETHUSD",1725692106227,4.92216,2287.2,2286.7,9.67339981]
["bitfinex","ETHUSD",1725692106553,4.92216,2287.2,2286.8,0.06680021]
["bitfinex","ETHUSD",1725692106918,4.92216,2287.2,2286.7,5.38783285]
["bitfinex","ETHUSD",1725692107448,4.92216,2287.2,2286.8,0.06680021]
["bitfinex","ETHUSD",1725692107615,4.37236,2287.1,2286.8,19.96616726]
["bitfinex","ETHUSD",1725692107815,4.92216,2287.2,2286.8,19.96616726]
["bitfinex","ETHUSD",1725692108244,7.39546,2287.2,2286.8,19.96616726]
["bitfinex","ETHUSD",1725692109239,4.37254,2287.0,2286.8,19.96616726]
["bitfinex","ETHUSD",1725692109808,8.74518,2287.0,2286.8,19.96616726]
["bitfinex","ETHUSD",1725692110222,8.74546,2286.9,2286.8,19.96616726]
["bitfinex","ETHUSD",1725692110443,9.29546,2286.9,2286.8,0.06680021]
["bitfinex","ETHUSD",1725692110823,0.55,2286.9,2286.4,19.89936705]
["bitfinex","ETHUSD",1725692111036,4.37339,2286.6,2286.5,0.06457349]
["bitfinex","ETHUSD",1725692112752,8.74678,2286.6,2286.5,0.06457349]
["bitfinex","ETHUSD",1725692112951,9.29678,2286.6,2286.5,0.06457349]
["bitfinex","ETHUSD",1725692113963,8.74724,2286.5,2286.1,19.89936705]
["bitfinex","ETHUSD",1725692114158,4.92369,2286.4,2286.0,19.89936705]
["bitfinex","ETHUSD",1725692114873,0.55,2286.4,2285.8,0.4402]
["bitfinex","ETHUSD",1725692115018,0.55,2286.4,2285.9,19.89936705]
["bitfinex","ETHUSD",1725692115226,4.37405,2286.3,2285.9,19.89936705]
["bitfinex","ETHUSD",1725692115439,4.37428,2286.1,2286.0,0.0635394]
["bitfinex","ETHUSD",1725692115668,4.92428,2286.1,2286.0,0.0635394]
["bitfinex","ETHUSD",1725692115867,9.29864,2286.1,2286.0,0.0635394]
["bitfinex","ETHUSD",1725692116752,4.37478,2285.9,2285.6,19.89936705]
["bitfinex","ETHUSD",1725692117061,4.37483,2285.8,2285.7,19.89936705]
["bitfinex","ETHUSD",1725692117642,4.37446,2286.0,2285.7,19.89936705]
["bitfinex","ETHUSD",1725692118244,0.55,2285.9,2285.7,19.89936705]
["bitfinex","ETHUSD",1725692118872,2.4733,2286.2,2285.7,19.89936705]
["bitfinex","ETHUSD",1725692119053,2.4733,2286.2,2285.8,0.08748592]
["bitfinex","ETHUSD",1725692119372,2.4733,2286.8,2285.8,4.46219592]
["bitfinex","ETHUSD",1725692119557,2.4733,2286.8,2285.9,4.37452]
["bitfinex","ETHUSD",1725692119747,2.4733,2286.8,2286.0,0.0874779]
["bitfinex","ETHUSD",1725692120528,2.4733,2286.8,2285.8,0.08748135]
["bitfinex","ETHUSD",1725692120529,2.0,2286.6,2285.8,0.08748135]
["bitfinex","ETHUSD",1725692120734,2.0,2286.6,2285.7,22.26776705]
["bitfinex","ETHUSD",1725692120943,0.55,2286.5,2285.8,0.08748897]
["bitfinex","ETHUSD",1725692121145,0.55,2286.5,2285.7,22.26776705]
["bitfinex","ETHUSD",1725692121989,2.0,2286.2,2285.3,2.3684]
["bitfinex","ETHUSD",1725692122141,0.55,2286.1,2285.4,5.18151355]
["bitfinex","ETHUSD",1725692122342,0.55,2286.1,2285.4,0.80594355]
["bitfinex","ETHUSD",1725692122738,0.55,2286.1,2285.4,0.718445]
["bitfinex","ETHUSD",1725692123176,2.4733,2286.0,2285.4,0.718445]
["bitfinex","ETHUSD",1725692123478,0.55,2285.9,2285.4,0.718445]
["bitfinex","ETHUSD",1725692124537,0.55,2285.9,2285.1,0.4402]
["bitfinex","ETHUSD",1725692124752,5.01317246,2286.1,2285.1,4.8163]
["bitfinex","ETHUSD",1725692124952,2.4733,2286.3,2285.6,0.4402]
["bitfinex","ETHUSD",1725692125182,0.55,2286.2,2285.6,0.52769157]
["bitfinex","ETHUSD",1725692125471,0.55,2286.2,2285.6,0.08749157]
["bitfinex","ETHUSD",1725692126274,0.55,2286.2,2285.6,0.97133673]
["bitfinex","ETHUSD",1725692126768,0.55,2286.2,2285.3,2.8086]
["bitfinex","ETHUSD",1725692126769,2.0,2286.1,2285.3,2.8086]
["bitfinex","ETHUSD",1725692126970,0.55,2286.0,2285.4,0.08750229]
["bitfinex","ETHUSD",1725692127285,2.4733,2285.9,2285.1,0.4402]
["bitfinex","ETHUSD",1725692127587,0.55,2285.8,2285.1,0.4402]
["bitfinex","ETHUSD",1725692128287,2.55,2285.8,2285.1,0.52771033]
["bitfinex","ETHUSD",1725692128643,5.01317246,2285.6,2285.1,20.33956705]
["bitfinex","ETHUSD",1725692128901,2.4238,2285.4,2284.7,0.4402]
["bitfinex","ETHUSD",1725692129047,2.4238,2285.4,2284.5,19.89936705]
["bitfinex","ETHUSD",1725692129384,0.55,2285.3,2284.6,0.08753115]
["bitfinex","ETHUSD",1725692129597,0.55,2285.3,2284.4,26.69311705]
["bitfinex","ETHUSD",1725692129748,0.55,2285.3,2284.4,0.4402]
["bitfinex","ETHUSD",1725692130169,2.0,2285.2,2284.4,0.4402]
["bitfinex","ETHUSD",1725692130381,0.55,2285.1,2284.4,4.4649193]
["bitfinex","ETHUSD",1725692130547,0.55,2285.1,2284.5,0.06574896]
["bitfinex","ETHUSD",1725692131445,2.4238,2285.4,2284.7,4.37681]
["bitfinex","ETHUSD",1725692131649,2.4238,2285.4,2284.8,0.06511293]
["bitfinex","ETHUSD",1725692131952,2.0,2285.2,2284.4,4.90519089]
["bitfinex","ETHUSD",1725692132278,2.4238,2285.1,2284.2,19.89936705]
["bitfinex","ETHUSD",1725692132489,2.4238,2285.1,2284.5,0.0654984]
["bitfinex","ETHUSD",1725692132686,2.4238,2285.1,2284.2,0.08754553]
["bitfinex","ETHUSD",1725692132887,2.4238,2285.1,2284.6,0.06355762]
["bitfinex","ETHUSD",1725692132888,0.55,2285.0,2284.6,0.06355762]
["bitfinex","ETHUSD",1725692133189,0.55,2285.0,2284.2,0.49057155]
["bitfinex","ETHUSD",1725692133346,0.55,2285.0,2284.7,0.06355762]
["bitfinex","ETHUSD",1725692133547,0.55,2285.0,2284.2,0.49057155]
["bitfinex","ETHUSD",1725692133748,5.56317246,2285.0,2284.8,0.06355762]
["bitfinex","ETHUSD",1725692133992,2.4238,2284.8,2284.1,7.9002]
["bitfinex","ETHUSD",1725692134146,2.4238,2284.8,2283.7,4.37873]
["bitfinex","ETHUSD",1725692134147,2.0,2284.5,2283.8,0.4402]
["bitfinex","ETHUSD",1725692134351,7.98697246,2284.4,2284.2,0.06181934]
["bitfinex","ETHUSD",1725692134578,7.98697246,2284.4,2283.5,4.37908]
["bitfinex","ETHUSD",1725692134781,7.98697246,2284.4,2284.3,0.06181934]
["bitfinex","ETHUSD",1725692134943,7.98697246,2284.4,2283.5,4.37908]
["bitfinex","ETHUSD",1725692134944,8.98566971,2284.4,2283.5,7.46]
["bitfinex","ETHUSD",1725692135154,8.98566971,2284.4,2283.6,0.08757366]
["bitfinex","ETHUSD",1725692135464,8.98566971,2284.4,2283.6,0.06181934]
["bitfinex","ETHUSD",1725692135684,8.98566971,2284.4,2283.7,0.4402]
["bitfinex","ETHUSD",1725692136055,8.98566971,2284.4,2283.8,0.06181934]
["bitfinex","ETHUSD",1725692136257,8.98566971,2284.4,2283.6,4.46661158]
["bitfinex","ETHUSD",1725692136569,8.98566971,2284.4,2283.7,0.06181934]
["bitfinex","ETHUSD",1725692136570,2.0,2284.2,2283.7,0.06181934]
["bitfinex","ETHUSD",1725692136780,0.55,2284.1,2283.7,0.06181934]
["bitfinex","ETHUSD",1725692136979,0.55,2284.1,2283.5,4.46664541]
["bitfinex","ETHUSD",1725692137480,0.55,2284.1,2283.6,0.06181934]
["bitfinex","ETHUSD",1725692137692,2.4238,2284.0,2283.6,0.06181934]
["bitfinex","ETHUSD",1725692137853,0.55,2283.9,2283.6,0.06181934]
["bitfinex","ETHUSD",1725692138058,0.55,2283.9,2283.3,4.3795]
["bitfinex","ETHUSD",1725692138059,0.55,2283.9,2283.3,0.08758229]
["bitfinex","ETHUSD",1725692138373,0.55,2283.9,2283.4,0.06181934]
["bitfinex","ETHUSD",1725692138956,0.55,2283.9,2283.1,4.37988]
["bitfinex","ETHUSD",1725692139181,0.55,2283.9,2283.5,0.06181934]
["bitfinex","ETHUSD",1725692139498,0.55,2283.9,2283.6,0.06181934]
["bitfinex","ETHUSD",1725692139853,0.55,2283.9,2283.2,4.46727382]
["bitfinex","ETHUSD",1725692140054,0.55,2283.9,2283.3,0.94653472]
["bitfinex","ETHUSD",1725692141359,2.55,2283.9,2283.3,0.94653472]
["bitfinex","ETHUSD",1725692141554,2.55,2283.9,2283.3,0.06181934]
["bitfinex","ETHUSD",1725692141965,2.55,2283.9,2282.9,4.38023]
["bitfinex","ETHUSD",1725692142300,2.0,2283.6,2282.8,0.4402]
["bitfinex","ETHUSD",1725692142612,4.38014,2283.1,2283.0,0.06181934]
["bitfinex","ETHUSD",1725692142768,3.46437143,2283.1,2282.9,0.0597587]
["bitfinex","ETHUSD",1725692142966,3.46437143,2283.1,2282.5,0.4402]
["bitfinex","ETHUSD",1725692143186,4.3804,2282.9,2282.5,0.4402]
["bitfinex","ETHUSD",1725692143473,2.0,2283.0,2282.5,0.4402]
["bitfinex","ETHUSD",1725692143807,4.38072,2282.8,2282.3,4.46908024]
["bitfinex","ETHUSD",1725692144012,4.38072,2282.8,2282.3,0.08762024]
["bitfinex","ETHUSD",1725692145128,4.38072,2282.8,2282.2,4.82179]
["bitfinex","ETHUSD",1725692145129,0.55,2282.7,2282.2,4.82179]
["bitfinex","ETHUSD",1725692145335,2.9738,2282.7,2281.8,4.82257]
["bitfinex","ETHUSD",1725692145507,4.4238,2282.7,2282.3,0.0618392]
["bitfinex","ETHUSD",1725692145703,2.4238,2282.5,2281.8,4.82257]
["bitfinex","ETHUSD",1725692146248,2.4238,2282.5,2281.9,0.0618392]
["bitfinex","ETHUSD",1725692146411,0.55,2282.4,2281.9,0.0618392]
["bitfinex","ETHUSD",1725692146806,2.55,2282.4,2281.9,0.0618392]
["bitfinex","ETHUSD",1725692147029,3.54869725,2282.4,2281.9,0.0618392]
["bitfinex","ETHUSD",1725692147234,3.54869725,2282.4,2281.6,8.76553]
["bitfinex","ETHUSD",1725692147432,3.54869725,2282.4,2281.6,4.38276]
["bitfinex","ETHUSD",1725692147802,3.54869725,2282.4,2281.7,0.0618392]
["bitfinex","ETHUSD",1725692148972,3.54869725,2282.4,2281.4,4.38315]
["bitfinex","ETHUSD",1725692149270,3.02504972,2282.3,2281.5,4.95302525]
["bitfinex","ETHUSD",1725692149451,5.01317246,2282.9,2282.2,4.38159]
["bitfinex","ETHUSD",1725692149634,5.01317246,2282.9,2282.0,0.4402]
["bitfinex","ETHUSD",1725692149635,5.01317246,2282.9,2282.1,4.38178]
["bitfinex","ETHUSD",1725692149965,5.01317246,2282.9,2282.2,0.15261073]
["bitfinex","ETHUSD",1725692150177,5.01317246,2282.9,2282.2,0.6060498]
["bitfinex","ETHUSD",1725692150465,2.0,2283.0,2282.3,4.46914975]
["bitfinex","ETHUSD",1725692150633,5.01317246,2283.2,2282.4,0.06487103]
["bitfinex","ETHUSD",1725692150977,2.0,2283.7,2283.0,4.38018]
["bitfinex","ETHUSD",1725692151177,2.0,2283.7,2283.1,4.37999]
["bitfinex","ETHUSD",1725692151471,2.0,2283.7,2283.1,4.44443671]
["bitfinex","ETHUSD",1725692151682,2.70131725,2283.7,2283.1,0.06444671]
["bitfinex","ETHUSD",1725692152457,2.4278,2283.6,2282.9,4.46795611]
["bitfinex","ETHUSD",1725692152659,2.4278,2283.6,2283.0,0.06129239]
["bitfinex","ETHUSD",1725692153868,2.0,2283.4,2283.0,0.06129239]
["bitfinex","ETHUSD",1725692154069,2.0,2283.4,2282.5,4.82126]
["bitfinex","ETHUSD",1725692154070,0.55,2283.3,2282.5,4.82126]
["bitfinex","ETHUSD",1725692154269,0.55,2283.3,2282.6,0.29954091]
["bitfinex","ETHUSD",1725692154432,2.4278,2283.2,2282.6,0.29954091]
["bitfinex","ETHUSD",1725692154628,2.4278,2283.2,2282.6,0.06133091]
["bitfinex","ETHUSD",1725692154629,2.55,2283.1,2282.6,0.06133091]
["bitfinex","ETHUSD",1725692154944,2.55,2283.1,2282.2,7.65731907]
["bitfinex","ETHUSD",1725692155158,2.55,2283.1,2282.7,0.06144648]
["bitfinex","ETHUSD",1725692155452,2.55,2283.1,2282.4,4.38124]
["bitfinex","ETHUSD",1725692155634,2.55,2283.1,2282.4,8.76247]
["bitfinex","ETHUSD",1725692155827,2.4278,2283.2,2282.5,1.41282458]
["bitfinex","ETHUSD",1725692156064,4.4278,2283.5,2282.6,4.38081]
["bitfinex","ETHUSD",1725692156283,0.55,2283.4,2282.6,4.38081]
["bitfinex","ETHUSD",1725692156430,0.55,2283.4,2282.5,1.41282458]
["bitfinex","ETHUSD",1725692156431,2.0,2283.2,2282.7,0.06167765]
["bitfinex","ETHUSD",1725692156632,0.55,2283.1,2282.5,1.41282058]
["bitfinex","ETHUSD",1725692156936,0.55,2283.1,2282.6,0.71266073]
["bitfinex","ETHUSD",1725692157636,2.4278,2283.0,2282.6,0.71266073]
["bitfinex","ETHUSD",1725692157954,0.55,2282.9,2282.6,0.06167765]
["bitfinex","ETHUSD",1725692158154,5.01317246,2283.5,2282.6,0.06167765]
["bitfinex","ETHUSD",1725692158155,2.4278,2283.4,2282.6,0.06167765]
["bitfinex","ETHUSD",1725692158468,2.0,2283.2,2282.7,0.06161344]
["bitfinex","ETHUSD",1725692158634,2.9778,2283.1,2282.5,0.4402]
["bitfinex","ETHUSD",1725692158829,2.9778,2283.1,2282.6,0.06161344]
["bitfinex","ETHUSD",1725692160233,2.9778,2283.1,2282.4,4.38132]
["bitfinex","ETHUSD",1725692160463,2.9778,2283.1,2282.5,0.50850709]
["bitfinex","ETHUSD",1725692160862,2.9778,2283.1,2282.5,0.06161344]
["bitfinex","ETHUSD",1725692161136,2.9778,2283.1,2282.3,0.08761959]
["bitfinex","ETHUSD",1725692161331,2.9778,2283.1,2282.6,0.06167765]
["bitfinex","ETHUSD",1725692161573,2.9778,2283.1,2282.3,0.08761959]
["bitfinex","ETHUSD",1725692162173,2.9778,2283.1,2282.4,0.06167765]
["bitfinex","ETHUSD",1725692162557,2.9778,2283.1,2282.4,0.55877937]
["bitfinex","ETHUSD",1725692162757,2.9778,2283.1,2282.4,0.64639507]
["bitfinex","ETHUSD",1725692163380,1.34943888,2283.1,2282.4,0.55877937]
["bitfinex","ETHUSD",1725692163603,1.34943888,2283.1,2282.4,4.44301765]
["bitfinex","ETHUSD",1725692164112,5.01317246,2283.5,2282.7,8.76131]
["bitfinex","ETHUSD",1725692164113,2.0,2283.5,2282.7,8.76131]
["bitfinex","ETHUSD",1725692164404,5.01317246,2283.8,2282.7,8.76131]
["bitfinex","ETHUSD",1725692164405,7.01317246,2283.8,2282.9,4.82041]
["bitfinex","ETHUSD",1725692164705,7.01317246,2283.8,2283.0,0.06167765]
["bitfinex","ETHUSD",1725692165103,7.01317246,2283.8,2283.0,4.52947391]
["bitfinex","ETHUSD",1725692165274,7.01317246,2283.8,2283.0,4.44187765]
["bitfinex","ETHUSD",1725692165474,7.01317246,2283.8,2283.1,4.46757407]
["bitfinex","ETHUSD",1725692165475,2.0,2283.8,2283.1,4.46757407]
["bitfinex","ETHUSD",1725692165815,2.0,2283.8,2283.1,0.08759407]
["bitfinex","ETHUSD",1725692165995,2.0,2283.8,2283.2,0.06167765]
["bitfinex","ETHUSD",1725692167402,2.4278,2283.7,2283.2,0.06167765]
["bitfinex","ETHUSD",1725692167609,2.4278,2283.7,2282.9,0.4402]
["bitfinex","ETHUSD",1725692167910,0.55,2283.6,2283.0,0.08759527]
["bitfinex","ETHUSD",1725692168082,0.55,2283.6,2283.0,0.14943986]
["bitfinex","ETHUSD",1725692168774,0.55,2283.6,2283.0,0.60242185]
["bitfinex","ETHUSD",1725692169093,0.55,2283.6,2283.0,0.51482658]
["bitfinex","ETHUSD",1725692169302,0.55,2283.6,2283.0,0.06184459]
["bitfinex","ETHUSD",1725692169677,0.55,2283.6,2282.8,4.90835939]
["bitfinex","ETHUSD",1725692169880,0.55,2283.6,2282.9,0.06138229]
["bitfinex","ETHUSD",1725692170385,0.55,2283.6,2282.9,4.44176229]
["bitfinex","ETHUSD",1725692170584,0.55,2283.6,2282.9,24.34112934]
["bitfinex","ETHUSD",1725692171124,2.4278,2283.7,2283.0,0.08759877]
["bitfinex","ETHUSD",1725692171723,2.4278,2283.7,2283.1,0.06138229]
["bitfinex","ETHUSD",1725692172391,0.55,2283.6,2283.1,0.06138229]
["bitfinex","ETHUSD",1725692172592,0.55,2283.6,2282.9,19.89936705]
["bitfinex","ETHUSD",1725692172800,0.55,2283.6,2283.2,0.06142081]
["bitfinex","ETHUSD",1725692173027,1.54909725,2283.6,2282.9,19.89936705]
["bitfinex","ETHUSD",1725692173231,1.54909725,2283.6,2283.3,0.06145933]
["bitfinex","ETHUSD",1725692173526,1.54909725,2283.6,2283.4,0.06147217]
["bitfinex","ETHUSD",1725692173927,1.54909725,2283.6,2282.9,19.89936705]
["bitfinex","ETHUSD",1725692174227,1.54909725,2283.6,2283.5,0.0616391]
["bitfinex","ETHUSD",1725692174723,1.54909725,2283.6,2283.0,19.89936705]
["bitfinex","ETHUSD",1725692174933,1.54909725,2283.6,2283.5,0.0616391]
["bitfinex","ETHUSD",1725692175145,1.54909725,2283.6,2283.0,19.89936705]
["bitfinex","ETHUSD",1725692175284,1.54909725,2283.6,2283.5,0.0616391]
["bitfinex","ETHUSD",1725692175492,1.54909725,2283.6,2283.0,19.89936705]
["bitfinex","ETHUSD",1725692175723,1.54909725,2283.6,2283.1,0.06157489]
["bitfinex","ETHUSD",1725692175927,2.3422,2283.4,2283.1,0.06157489]
["bitfinex","ETHUSD",1725692179001,2.0,2283.2,2283.1,0.06157489]
["bitfinex","ETHUSD",1725692179330,2.0,2283.2,2282.6,7.46]
["bitfinex","ETHUSD",1725692179540,2.0,2283.2,2283.1,0.06157489]
["bitfinex","ETHUSD",1725692179823,2.55,2283.2,2282.6,7.46]
["bitfinex","ETHUSD",1725692180029,2.55,2283.2,2283.1,0.06157489]
["bitfinex","ETHUSD",1725692180229,3.41668185,2283.2,2282.6,7.46]
["bitfinex","ETHUSD",1725692180435,3.41668185,2283.2,2283.1,0.06157489]
["bitfinex","ETHUSD",1725692180595,3.41668185,2283.2,2282.6,7.46]
["bitfinex","ETHUSD",1725692180931,0.55,2283.1,2282.6,7.46]
["bitfinex","ETHUSD",1725692181102,0.55,2283.1,2282.5,4.38115]
["bitfinex","ETHUSD",1725692182127,0.55,2283.1,2282.5,4.46876446]
["bitfinex","ETHUSD",1725692182288,0.55,2283.1,2282.5,4.38115]
["bitfinex","ETHUSD",1725692182493,6.11681847,2283.0,2282.5,19.89936705]
["bitfinex","ETHUSD",1725692185416,6.11681847,2283.0,2282.5,24.28051705]
["bitfinex","ETHUSD",1725692185606,6.11681847,2283.0,2282.5,19.89936705]
["bitfinex","ETHUSD",1725692186539,6.11681847,2283.0,2282.6,4.38094]
["bitfinex","ETHUSD",1725692186840,6.11681847,2283.0,2282.5,19.89936705]
["bitfinex","ETHUSD",1725692187809,6.11681847,2283.0,2282.5,24.28049705]
["bitfinex","ETHUSD",1725692188442,6.11681847,2283.0,2282.6,19.89936705]
["bitfinex","ETHUSD",1725692189705,3.77461847,2283.0,2282.6,19.89936705]
["bitfinex","ETHUSD",1725692190103,4.492,2283.2,2282.6,19.89936705]
["bitfinex","ETHUSD",1725692190610,4.492,2283.2,2282.7,0.06013717]
["bitfinex","ETHUSD",1725692190837,5.31866185,2283.2,2282.7,0.06013717]
["bitfinex","ETHUSD",1725692191207,4.492,2283.2,2282.7,0.06013717]
["bitfinex","ETHUSD",1725692194404,2.492,2284.2,2283.3,2.377]
["bitfinex","ETHUSD",1725692194638,2.0,2284.5,2284.0,4.37817]
["bitfinex","ETHUSD",1725692194940,2.0,2284.8,2284.3,4.37768]
["bitfinex","ETHUSD",1725692195108,6.26661847,2284.9,2284.5,4.37731]
["bitfinex","ETHUSD",1725692195308,6.26661847,2284.9,2284.4,4.3775]
["bitfinex","ETHUSD",1725692195309,3.77461847,2284.9,2284.4,4.3775]
["bitfinex","ETHUSD",1725692195626,3.77461847,2284.9,2284.5,0.0601885]
["bitfinex","ETHUSD",1725692195831,4.35208032,2284.9,2284.5,0.0601885]
["bitfinex","ETHUSD",1725692196005,4.35208032,2284.9,2284.3,4.37768]
["bitfinex","ETHUSD",1725692196344,4.35208032,2284.9,2284.3,8.75528]
["bitfinex","ETHUSD",1725692196538,4.35208032,2284.9,2284.4,0.05728926]
["bitfinex","ETHUSD",1725692196911,3.77461847,2284.9,2284.4,4.43464926]
["bitfinex","ETHUSD",1725692197644,3.77461847,2285.2,2284.5,2.377]
["bitfinex","ETHUSD",1725692197849,6.26661847,2285.5,2284.9,4.37639]
["bitfinex","ETHUSD",1725692198136,6.26661847,2285.5,2284.9,4.46391208]
["bitfinex","ETHUSD",1725692198344,6.26661847,2285.5,2285.0,0.05691758]
["bitfinex","ETHUSD",1725692198539,7.09328032,2285.5,2285.0,0.05691758]
["bitfinex","ETHUSD",1725692199147,2.0,2285.2,2285.0,0.05691758]
["bitfinex","ETHUSD",1725692199313,2.0,2285.2,2284.6,9.19383]
["bitfinex","ETHUSD",1725692199513,2.0,2285.2,2284.7,0.05668692]
["bitfinex","ETHUSD",1725692200012,5.77461847,2285.2,2284.7,0.05668692]
["bitfinex","ETHUSD",1725692200436,3.042,2285.1,2284.7,0.05668692]
["bitfinex","ETHUSD",1725692200624,3.042,2285.1,2284.3,4.8175]
["bitfinex","ETHUSD",1725692200830,3.042,2285.1,2284.8,0.05681506]
["bitfinex","ETHUSD",1725692201045,3.042,2285.1,2284.3,4.90504311]
["bitfinex","ETHUSD",1725692201234,3.042,2285.1,2284.9,0.05681506]
["bitfinex","ETHUSD",1725692201438,3.98140803,2285.1,2284.3,4.90486311]
["bitfinex","ETHUSD",1725692201752,3.98140803,2285.1,2284.4,4.37751]
["bitfinex","ETHUSD",1725692201917,3.98140803,2285.1,2284.4,4.43440195]
["bitfinex","ETHUSD",1725692203854,3.042,2285.1,2284.4,8.81191195]
["bitfinex","ETHUSD",1725692204150,7.41829,2285.1,2284.5,4.3773]
["bitfinex","ETHUSD",1725692204655,7.41829,2285.1,2284.6,0.05705855]
["bitfinex","ETHUSD",1725692205351,7.41829,2285.1,2284.7,0.05704573]
["bitfinex","ETHUSD",1725692205765,7.41829,2285.1,2284.4,8.75482]
["bitfinex","ETHUSD",1725692205920,7.41829,2285.1,2284.8,0.05704573]
["bitfinex","ETHUSD",1725692206119,7.41829,2285.1,2284.4,9.911982]
["bitfinex","ETHUSD",1725692206324,7.41829,2285.1,2284.5,4.43435573]
["bitfinex","ETHUSD",1725692208844,6.86829,2285.1,2284.5,0.05704573]
["bitfinex","ETHUSD",1725692209043,6.86829,2285.1,2284.5,5.0374975]
["bitfinex","ETHUSD",1725692210061,6.86829,2285.1,2284.5,0.6601875]
["bitfinex","ETHUSD",1725692210258,0.55,2285.0,2284.5,0.05704573]
["bitfinex","ETHUSD",1725692211272,0.55,2285.0,2284.5,4.43425573]
["bitfinex","ETHUSD",1725692211572,0.55,2285.0,2284.5,0.05704573]
["bitfinex","ETHUSD",1725692214050,2.492,2285.1,2284.5,0.05704573]
["bitfinex","ETHUSD",1725692214246,2.492,2285.1,2284.6,4.37711]
["bitfinex","ETHUSD",1725692214660,2.492,2285.1,2284.7,0.0557892]
["bitfinex","ETHUSD",1725692217560,2.0,2285.2,2284.8,4.43241949]
["bitfinex","ETHUSD",1725692217771,2.2697,2285.4,2285.0,4.37625]
["bitfinex","ETHUSD",1725692217977,2.2697,2286.0,2285.2,2.3482]
["bitfinex","ETHUSD",1725692218139,2.2697,2286.0,2285.6,4.37521]
["bitfinex","ETHUSD",1725692218594,3.77461847,2286.6,2285.9,4.37455]
["bitfinex","ETHUSD",1725692219043,5.77461847,2286.6,2286.0,4.37443]
["bitfinex","ETHUSD",1725692219238,0.80443185,2286.5,2286.0,4.43002949]
["bitfinex","ETHUSD",1725692219587,5.77461847,2286.6,2286.0,4.43002949]
["bitfinex","ETHUSD",1725692219588,5.77461847,2286.6,2286.0,0.05569949]
["bitfinex","ETHUSD",1725692219787,2.2697,2286.2,2285.5,4.37524]
["bitfinex","ETHUSD",1725692219935,2.2697,2286.2,2286.1,0.05569949]
["bitfinex","ETHUSD",1725692220140,2.2697,2286.2,2285.5,4.46286685]
["bitfinex","ETHUSD",1725692220341,2.2697,2286.2,2286.1,0.05569949]
["bitfinex","ETHUSD",1725692220680,3.07413185,2286.2,2285.4,4.37545]
["bitfinex","ETHUSD",1725692220844,3.07413185,2286.2,2286.1,0.05569949]
["bitfinex","ETHUSD",1725692221041,3.62413185,2286.2,2285.4,11.83545]
["bitfinex","ETHUSD",1725692221238,2.8197,2286.2,2286.1,0.05569949]
["bitfinex","ETHUSD",1725692221443,2.8197,2286.2,2285.4,16.21094]
["bitfinex","ETHUSD",1725692221657,2.8197,2286.2,2286.1,0.05389349]
["bitfinex","ETHUSD",1725692221883,2.8197,2286.2,2285.4,4.37545]
["bitfinex","ETHUSD",1725692221884,2.0,2286.0,2285.4,7.46]
["bitfinex","ETHUSD",1725692222067,5.77461847,2285.7,2285.3,19.89936705]
["bitfinex","ETHUSD",1725692222244,3.77461847,2285.4,2284.8,4.37668]
["bitfinex","ETHUSD",1725692222443,5.77461847,2285.4,2284.7,0.4398]
["bitfinex","ETHUSD",1725692222644,5.77461847,2285.4,2284.7,0.08752987]
["bitfinex","ETHUSD",1725692224679,5.77461847,2285.4,2284.6,4.37696]
["bitfinex","ETHUSD",1725692224875,5.77461847,2285.4,2284.7,1.49325402]
["bitfinex","ETHUSD",1725692225963,3.77461847,2285.2,2284.7,1.49325402]
["bitfinex","ETHUSD",1725692226170,2.2697,2284.9,2284.4,20.33916705]
["bitfinex","ETHUSD",1725692226403,3.77461847,2284.8,2284.4,20.33916705]
["bitfinex","ETHUSD",1725692226679,6.32461847,2284.8,2284.4,20.33916705]
["bitfinex","ETHUSD",1725692226877,6.32461847,2284.8,2284.1,19.89936705]
["bitfinex","ETHUSD",1725692227101,3.77461847,2284.6,2284.0,27.35936705]
["bitfinex","ETHUSD",1725692227894,3.77461847,2284.4,2284.0,27.35936705]
["bitfinex","ETHUSD",1725692228210,3.77461847,2284.4,2283.9,0.4398]
["bitfinex","ETHUSD",1725692228211,6.04431847,2284.4,2283.9,20.33916705]
["bitfinex","ETHUSD",1725692229813,6.04431847,2284.4,2283.9,19.89936705]
["bitfinex","ETHUSD",1725692231279,6.84875032,2284.4,2283.9,19.89936705]
["bitfinex","ETHUSD",1725692231479,0.55,2284.3,2283.9,19.89936705]
["bitfinex","ETHUSD",1725692232075,5.77461847,2284.2,2283.9,19.89936705]
["bitfinex","ETHUSD",1725692232479,2.0,2284.2,2283.9,19.89936705]
["bitfinex","ETHUSD",1725692233514,2.0,2284.2,2283.8,4.37856]
["bitfinex","ETHUSD",1725692235716,2.0,2284.2,2283.9,0.05097421]
["bitfinex","ETHUSD",1725692236419,2.0,2284.2,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692236714,2.0,2284.2,2283.7,24.27806705]
["bitfinex","ETHUSD",1725692237312,2.0,2284.2,2283.8,0.05182028]
["bitfinex","ETHUSD",1725692237818,2.0,2284.2,2283.9,0.05182028]
["bitfinex","ETHUSD",1725692237983,2.0,2284.2,2283.6,7.46]
["bitfinex","ETHUSD",1725692238311,2.0,2284.2,2284.0,0.05180745]
["bitfinex","ETHUSD",1725692238497,2.0,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1725692238732,2.0,2284.2,2284.1,0.05180745]
["bitfinex","ETHUSD",1725692238939,2.55,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1725692239252,6.04431847,2284.4,2283.8,4.37847]
["bitfinex","ETHUSD",1725692239453,6.04431847,2284.4,2283.9,0.44660443]
["bitfinex","ETHUSD",1725692239610,2.0,2284.2,2283.9,0.05176899]
["bitfinex","ETHUSD",1725692239811,2.0,2284.2,2283.7,4.37869]
["bitfinex","ETHUSD",1725692240011,2.0,2284.2,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692240329,2.0,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1725692240660,2.0,2284.2,2283.8,4.37866]
["bitfinex","ETHUSD",1725692240827,2.0,2284.2,2283.8,0.05176899]
["bitfinex","ETHUSD",1725692241015,2.4338,2284.1,2283.6,7.46]
["bitfinex","ETHUSD",1725692241210,2.4338,2284.1,2283.9,0.05176899]
["bitfinex","ETHUSD",1725692241533,2.4338,2284.1,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692241732,2.9838,2284.1,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692241919,4.9838,2284.1,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692242485,4.9838,2284.1,2283.6,11.83892]
["bitfinex","ETHUSD",1725692242610,2.9838,2284.1,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692242814,2.9838,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1725692242815,2.4338,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1725692243015,2.4338,2284.1,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692243243,2.4338,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1725692243411,2.4338,2284.1,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692243610,2.4338,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1725692243810,2.4338,2284.1,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692244049,2.4338,2284.1,2283.6,11.83904]
["bitfinex","ETHUSD",1725692244248,2.4338,2284.1,2284.0,0.05176899]
["bitfinex","ETHUSD",1725692244549,4.9838,2284.1,2283.6,11.83891]
["bitfinex","ETHUSD",1725692244852,4.9838,2284.1,2283.7,0.05198695]
["bitfinex","ETHUSD",1725692245421,0.55,2284.0,2283.7,0.05198695]
["bitfinex","ETHUSD",1725692248650,0.55,2284.0,2283.3,24.27882705]
["bitfinex","ETHUSD",1725692248867,0.55,2284.0,2283.8,0.05198695]
["bitfinex","ETHUSD",1725692249055,0.55,2284.0,2283.3,24.27882705]
["bitfinex","ETHUSD",1725692249251,0.55,2284.0,2283.9,0.05198695]
["bitfinex","ETHUSD",1725692249453,2.0,2283.8,2283.2,31.73917705]
["bitfinex","ETHUSD",1725692249654,2.9287,2283.7,2283.1,4.81967]
["bitfinex","ETHUSD",1725692249854,2.9287,2283.7,2283.2,4.37978]
["bitfinex","ETHUSD",1725692250630,2.9287,2283.7,2283.3,0.05198695]
["bitfinex","ETHUSD",1725692250832,2.0,2283.8,2283.3,0.08759304]
["bitfinex","ETHUSD",1725692251068,2.0,2283.8,2283.5,4.37912]
["bitfinex","ETHUSD",1725692251267,2.0,2283.8,2283.6,4.8220407]
["bitfinex","ETHUSD",1725692251443,2.0,2283.8,2283.5,4.37912]
["bitfinex","ETHUSD",1725692251638,2.0,2283.8,2283.7,0.05198695]
["bitfinex","ETHUSD",1725692251873,2.0,2283.8,2283.4,0.4398]
["bitfinex","ETHUSD",1725692252047,2.55,2283.8,2283.7,0.05244864]
["bitfinex","ETHUSD",1725692252375,6.32461847,2283.8,2283.3,4.37947]
["bitfinex","ETHUSD",1725692252537,6.32461847,2283.8,2283.7,0.05244864]
["bitfinex","ETHUSD",1725692252734,6.32461847,2283.8,2283.2,24.27916705]
["bitfinex","ETHUSD",1725692253067,0.55,2283.7,2283.3,0.0525256]
["bitfinex","ETHUSD",1725692253445,0.55,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1725692253633,0.55,2283.7,2283.4,0.0525256]
["bitfinex","ETHUSD",1725692253972,2.3787,2283.6,2283.1,11.83988]
["bitfinex","ETHUSD",1725692254149,2.3787,2283.6,2283.5,0.05255125]
["bitfinex","ETHUSD",1725692254549,2.3787,2283.6,2283.1,16.21978]
["bitfinex","ETHUSD",1725692254934,2.3787,2283.6,2283.2,4.3797]
["bitfinex","ETHUSD",1725692255267,2.3787,2283.6,2283.2,4.43225125]
["bitfinex","ETHUSD",1725692256071,2.3787,2283.6,2283.2,0.05255125]
["bitfinex","ETHUSD",1725692257271,2.3787,2283.6,2283.2,4.43234125]
["bitfinex","ETHUSD",1725692258249,2.3787,2283.6,2283.2,0.05255125]
["bitfinex","ETHUSD",1725692261289,3.24903185,2283.6,2283.2,0.05255125]
["bitfinex","ETHUSD",1725692261447,7.02365032,2283.6,2283.2,0.05255125]
["bitfinex","ETHUSD",1725692262992,2.0,2283.5,2283.2,0.05255125]
["bitfinex","ETHUSD",1725692263285,3.77461847,2283.4,2282.8,11.84045]
["bitfinex","ETHUSD",1725692263488,4.32461847,2283.4,2283.3,0.05164123]
["bitfinex","ETHUSD",1725692263689,5.2819835,2283.4,2282.8,11.84045]
["bitfinex","ETHUSD",1725692263874,5.2819835,2283.4,2283.3,0.05164123]
["bitfinex","ETHUSD",1725692264075,5.2819835,2283.4,2282.8,11.84045]
["bitfinex","ETHUSD",1725692264389,5.2819835,2283.4,2283.3,0.05164123]
["bitfinex","ETHUSD",1725692264597,5.2819835,2283.4,2282.9,4.38036]
["bitfinex","ETHUSD",1725692264782,1.50736503,2283.4,2282.9,4.43200123]
["bitfinex","ETHUSD",1725692265014,1.50736503,2283.4,2282.9,4.38036]
["bitfinex","ETHUSD",1725692265287,1.50736503,2283.4,2283.0,0.05164123]
["bitfinex","ETHUSD",1725692266900,2.0,2283.5,2282.9,4.38027]
["bitfinex","ETHUSD",1725692267192,0.55,2283.4,2283.1,0.05164123]
["bitfinex","ETHUSD",1725692267401,0.55,2283.4,2283.0,0.05164123]
["bitfinex","ETHUSD",1725692267694,2.3787,2283.3,2282.8,7.46]
["bitfinex","ETHUSD",1725692267892,2.3787,2283.3,2283.1,0.05164123]
["bitfinex","ETHUSD",1725692268069,3.24903185,2283.3,2282.7,28.66066705]
["bitfinex","ETHUSD",1725692268272,3.24903185,2283.3,2283.2,0.05164123]
["bitfinex","ETHUSD",1725692268475,3.79903185,2283.3,2282.8,4.38056]
["bitfinex","ETHUSD",1725692268677,2.9287,2283.3,2283.2,0.05164123]
["bitfinex","ETHUSD",1725692268884,2.9287,2283.3,2282.8,4.38056]
["bitfinex","ETHUSD",1725692269084,2.9287,2283.3,2283.2,0.05164123]
["bitfinex","ETHUSD",1725692269295,2.9287,2283.3,2282.8,4.38056]
["bitfinex","ETHUSD",1725692269497,2.9287,2283.3,2283.2,0.05164123]
["bitfinex","ETHUSD",1725692269691,3.79903185,2283.3,2282.8,4.38056]
["bitfinex","ETHUSD",1725692270024,3.79903185,2283.3,2283.2,0.05164123]
["bitfinex","ETHUSD",1725692270502,3.79903185,2283.3,2282.7,28.66061705]
["bitfinex","ETHUSD",1725692270796,2.9287,2283.3,2283.2,0.05164123]
["bitfinex","ETHUSD",1725692270996,2.9287,2283.3,2282.7,24.27998705]
["bitfinex","ETHUSD",1725692270997,2.0,2283.2,2282.7,24.27998705]
["bitfinex","ETHUSD",1725692271197,2.0,2283.2,2282.7,28.66065705]
["bitfinex","ETHUSD",1725692271720,2.0,2283.2,2282.7,24.27998705]
["bitfinex","ETHUSD",1725692272399,2.0,2283.2,2282.7,8.76129]
["bitfinex","ETHUSD",1725692272609,2.0,2283.2,2282.7,4.38062]
["bitfinex","ETHUSD",1725692273397,2.0,2283.2,2282.7,8.76128]
["bitfinex","ETHUSD",1725692274192,2.0,2283.2,2282.8,4.38052]
["bitfinex","ETHUSD",1725692275399,2.0,2283.2,2282.9,4.38038]
["bitfinex","ETHUSD",1725692275895,2.0,2283.2,2282.8,4.38055]
["bitfinex","ETHUSD",1725692278929,2.0,2284.3,2284.1,4.37797]
["bitfinex","ETHUSD",1725692279143,2.0,2284.3,2283.3,4.37954]
["bitfinex","ETHUSD",1725692279144,2.0,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725692279429,2.0,2284.6,2284.4,4.37747]
["bitfinex","ETHUSD",1725692279430,2.0,2284.9,2284.6,4.3771]
["bitfinex","ETHUSD",1725692279588,2.43099,2284.9,2284.6,4.3771]
["bitfinex","ETHUSD",1725692279789,2.0,2284.6,2284.0,4.37812]
["bitfinex","ETHUSD",1725692280015,2.0,2284.6,2284.1,4.37807]
["bitfinex","ETHUSD",1725692280631,2.0,2284.6,2284.1,4.43022419]
["bitfinex","ETHUSD",1725692281033,2.3099,2284.7,2284.2,4.37788]
["bitfinex","ETHUSD",1725692281341,2.43099,2284.9,2284.5,4.37721]
["bitfinex","ETHUSD",1725692281630,2.43099,2284.9,2284.6,4.37698]
["bitfinex","ETHUSD",1725692281805,2.43099,2284.9,2284.7,0.05215419]
["bitfinex","ETHUSD",1725692282494,2.43099,2284.9,2284.5,4.37721]
["bitfinex","ETHUSD",1725692282686,2.43099,2284.9,2284.6,0.05037246]
["bitfinex","ETHUSD",1725692282894,2.43099,2284.9,2284.3,4.37758]
["bitfinex","ETHUSD",1725692283188,2.0,2284.9,2284.5,4.37721]
["bitfinex","ETHUSD",1725692283404,2.0,2284.9,2284.6,4.37711]
["bitfinex","ETHUSD",1725692283608,2.0,2284.9,2284.7,0.0490268]
["bitfinex","ETHUSD",1725692283832,2.0,2284.9,2284.5,4.37721]
["bitfinex","ETHUSD",1725692284031,2.0,2284.9,2284.6,0.04903961]
["bitfinex","ETHUSD",1725692287243,6.08040636,2284.7,2284.6,0.04903961]
["bitfinex","ETHUSD",1725692287454,2.0,2284.4,2284.1,7.46]
["bitfinex","ETHUSD",1725692287746,2.0,2284.4,2284.2,0.04911647]
["bitfinex","ETHUSD",1725692288047,2.0,2284.4,2283.9,4.37831]
["bitfinex","ETHUSD",1725692288245,2.0,2284.1,2284.0,0.04911647]
["bitfinex","ETHUSD",1725692288413,2.0,2284.1,2283.6,11.83904]
["bitfinex","ETHUSD",1725692288414,2.55,2284.1,2283.6,11.83904]
["bitfinex","ETHUSD",1725692288607,2.55,2284.1,2283.7,0.04911647]
["bitfinex","ETHUSD",1725692288608,2.0,2284.1,2283.7,0.04911647]
["bitfinex","ETHUSD",1725692290519,0.55,2284.0,2283.7,0.04911647]
["bitfinex","ETHUSD",1725692290746,0.55,2284.0,2283.5,8.75826]
["bitfinex","ETHUSD",1725692290947,0.55,2284.0,2283.8,0.04911647]
["bitfinex","ETHUSD",1725692291253,0.55,2284.0,2283.9,0.04911647]
["bitfinex","ETHUSD",1725692291450,0.55,2284.0,2283.5,4.37912]
["bitfinex","ETHUSD",1725692291451,0.55,2284.0,2283.5,8.75826]
["bitfinex","ETHUSD",1725692291755,0.55,2284.0,2283.6,0.04911647]
["bitfinex","ETHUSD",1725692295848,0.55,2284.0,2283.4,24.71856705]
["bitfinex","ETHUSD",1725692296044,0.55,2284.0,2283.5,0.05002631]
["bitfinex","ETHUSD",1725692296554,6.22080636,2283.9,2283.5,0.05002631]
["bitfinex","ETHUSD",1725692296757,2.55,2283.8,2283.5,0.05002631]
["bitfinex","ETHUSD",1725692302472,2.0,2283.8,2283.5,4.42911631]
["bitfinex","ETHUSD",1725692302775,2.0,2283.8,2283.6,4.37889]
["bitfinex","ETHUSD",1725692303234,2.0,2283.8,2283.7,0.05002631]
["bitfinex","ETHUSD",1725692304042,2.0,2283.8,2283.5,4.37909]
["bitfinex","ETHUSD",1725692304369,2.0,2283.8,2283.6,0.05002631]
["bitfinex","ETHUSD",1725692304661,2.0,2283.8,2283.4,4.81918]
["bitfinex","ETHUSD",1725692304866,2.0,2283.8,2283.5,8.80839631]
["bitfinex","ETHUSD",1725692305067,2.0,2283.8,2283.5,4.42916631]
["bitfinex","ETHUSD",1725692305432,2.0,2283.8,2283.6,4.37904]
["bitfinex","ETHUSD",1725692305637,2.0,2283.8,2283.7,0.05009037]
["bitfinex","ETHUSD",1725692309746,2.0,2283.8,2283.5,4.37914]
["bitfinex","ETHUSD",1725692310392,2.0,2283.8,2283.6,0.05100021]
["bitfinex","ETHUSD",1725692313751,2.0,2283.8,2283.4,24.71857705]
["bitfinex","ETHUSD",1725692313985,2.0,2283.8,2283.7,0.05100021]
["bitfinex","ETHUSD",1725692314184,2.0,2283.8,2283.4,24.71857705]
["bitfinex","ETHUSD",1725692314404,2.0,2283.8,2283.7,0.05100021]
["bitfinex","ETHUSD",1725692314614,2.0,2283.8,2283.4,24.71857705]
["bitfinex","ETHUSD",1725692314781,2.0,2283.8,2283.7,0.05100021]
["bitfinex","ETHUSD",1725692314967,2.0,2283.8,2283.4,24.71857705]
["bitfinex","ETHUSD",1725692315487,2.0,2283.8,2283.5,0.05100021]
["bitfinex","ETHUSD",1725692318507,2.0,2283.8,2283.3,28.65837705]
["bitfinex","ETHUSD",1725692318684,2.0,2283.8,2283.4,0.05110277]
["bitfinex","ETHUSD",1725692320784,2.0,2283.8,2283.4,4.43051277]
["bitfinex","ETHUSD",1725692320995,2.0,2283.8,2283.5,4.37923]
["bitfinex","ETHUSD",1725692321385,2.0,2283.8,2283.6,0.05120534]
["bitfinex","ETHUSD",1725692322307,2.0,2283.8,2283.7,0.05120534]
["bitfinex","ETHUSD",1725692322509,2.55,2283.8,2283.3,24.27882705]
["bitfinex","ETHUSD",1725692322690,2.55,2283.8,2283.4,0.05115406]
["bitfinex","ETHUSD",1725692328204,2.55,2283.8,2283.4,4.43048406]
["bitfinex","ETHUSD",1725692328422,2.55,2283.8,2283.5,4.37922]
["bitfinex","ETHUSD",1725692328725,2.55,2283.8,2283.5,4.37913]
["bitfinex","ETHUSD",1725692328726,2.0,2283.8,2283.5,4.37913]
["bitfinex","ETHUSD",1725692328911,2.0,2283.8,2283.6,4.43018406]
["bitfinex","ETHUSD",1725692329421,2.0,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1725692329784,2.0,2283.8,2283.6,8.75798]
["bitfinex","ETHUSD",1725692329980,2.0,2283.8,2283.7,0.05115406]
["bitfinex","ETHUSD",1725692333828,2.3143,2284.5,2283.7,27.59858463]
["bitfinex","ETHUSD",1725692334124,2.0,2284.3,2283.8,4.81832]
["bitfinex","ETHUSD",1725692334333,2.0,2284.3,2284.0,4.37821]
["bitfinex","ETHUSD",1725692334692,2.0,2284.3,2284.0,8.75638]
["bitfinex","ETHUSD",1725692334890,2.0,2284.3,2284.1,0.04924383]
["bitfinex","ETHUSD",1725692335505,2.0,2284.3,2283.9,19.89936705]
["bitfinex","ETHUSD",1725692335715,2.0,2284.3,2284.0,0.04924383]
["bitfinex","ETHUSD",1725692335919,0.55,2284.2,2284.0,0.04924383]
["bitfinex","ETHUSD",1725692336806,2.3143,2284.1,2284.0,0.04924383]
["bitfinex","ETHUSD",1725692337700,2.8643,2284.1,2284.0,0.04924383]
["bitfinex","ETHUSD",1725692338314,2.0,2284.0,2283.6,12.27884]
["bitfinex","ETHUSD",1725692338509,2.0,2284.0,2283.7,0.04909]
["bitfinex","ETHUSD",1725692340747,2.0,2284.0,2283.7,4.42791]
["bitfinex","ETHUSD",1725692340923,2.0,2284.4,2283.8,4.37851]
["bitfinex","ETHUSD",1725692341116,0.55,2284.3,2283.9,4.42761409]
["bitfinex","ETHUSD",1725692341329,0.55,2284.3,2283.9,4.42752409]
["bitfinex","ETHUSD",1725692341942,0.55,2284.3,2283.9,8.80590409]
["bitfinex","ETHUSD",1725692342119,0.55,2284.3,2284.0,4.37827]
["bitfinex","ETHUSD",1725692342447,0.55,2284.3,2284.1,0.04912846]
["bitfinex","ETHUSD",1725692343310,2.0,2284.4,2284.1,0.04912846]
["bitfinex","ETHUSD",1725692345615,3.77236069,2284.6,2284.2,4.37787]
["bitfinex","ETHUSD",1725692346023,3.77236069,2284.6,2284.3,0.04883366]
["bitfinex","ETHUSD",1725692346430,3.77236069,2284.6,2284.2,4.37787]
["bitfinex","ETHUSD",1725692346632,3.77236069,2284.6,2284.4,0.04851328]
["bitfinex","ETHUSD",1725692346841,2.0,2284.7,2284.3,4.37769]
["bitfinex","ETHUSD",1725692347458,2.0,2284.7,2284.4,0.04839795]
["bitfinex","ETHUSD",1725692350853,6.05346069,2284.6,2284.1,20.33916705]
["bitfinex","ETHUSD",1725692351053,6.05346069,2284.6,2284.1,19.89936705]
["bitfinex","ETHUSD",1725692351054,2.0,2284.3,2284.1,19.89936705]
["bitfinex","ETHUSD",1725692351230,2.0,2284.3,2284.2,0.04828264]
["bitfinex","ETHUSD",1725692351477,2.55,2284.3,2284.2,0.04828264]
["bitfinex","ETHUSD",1725692353685,2.55,2284.3,2283.8,24.27793705]
["bitfinex","ETHUSD",1725692354186,4.12152383,2284.3,2283.9,0.04830827]
["bitfinex","ETHUSD",1725692356196,4.12152383,2284.3,2283.9,4.42675827]
["bitfinex","ETHUSD",1725692360867,4.12152383,2284.3,2283.9,4.42668827]
["bitfinex","ETHUSD",1725692361684,2.55,2284.3,2284.0,4.37826]
["bitfinex","ETHUSD",1725692361884,2.55,2284.3,2284.1,0.04807757]
["bitfinex","ETHUSD",1725692362608,0.55,2284.3,2284.1,0.04807757]
["bitfinex","ETHUSD",1725692362796,0.55,2284.4,2284.1,0.04807757]
["bitfinex","ETHUSD",1725692363199,1.57152383,2284.5,2284.1,4.42616757]
["bitfinex","ETHUSD",1725692363507,1.57152383,2284.5,2284.1,4.86878433]
["bitfinex","ETHUSD",1725692364172,1.57152383,2284.5,2284.1,0.04807757]
["bitfinex","ETHUSD",1725692364704,2.0,2284.3,2284.1,0.04807757]
["bitfinex","ETHUSD",1725692364909,2.0,2284.8,2284.4,4.3775]
["bitfinex","ETHUSD",1725692365111,2.0,2284.8,2284.5,0.04807757]
["bitfinex","ETHUSD",1725692367880,2.0,2284.8,2284.5,3.54988757]
["bitfinex","ETHUSD",1725692368081,2.0,2284.8,2284.5,4.2638218]
["bitfinex","ETHUSD",1725692369419,4.2811,2285.2,2284.5,23.15152336]
["bitfinex","ETHUSD",1725692369720,1.57152383,2285.1,2284.5,24.16311885]
["bitfinex","ETHUSD",1725692369896,1.57152383,2284.9,2284.5,27.66486885]
["bitfinex","ETHUSD",1725692370294,1.57152383,2284.9,2284.5,27.66488885]
["bitfinex","ETHUSD",1725692370600,1.57152383,2284.9,2284.5,28.54030885]
["bitfinex","ETHUSD",1725692371208,1.57152383,2284.9,2284.6,4.37707]
["bitfinex","ETHUSD",1725692371520,1.57152383,2284.9,2284.7,0.04775668]
["bitfinex","ETHUSD",1725692372616,3.57152383,2284.9,2284.5,4.21567423]
["bitfinex","ETHUSD",1725692372982,3.57152383,2284.9,2284.6,0.04729551]
["bitfinex","ETHUSD",1725692373624,1.57152383,2284.9,2284.6,0.04729551]
["bitfinex","ETHUSD",1725692373807,4.2811,2285.2,2284.6,7.34073398]
["bitfinex","ETHUSD",1725692374022,1.57152383,2285.0,2284.6,7.34073398]
["bitfinex","ETHUSD",1725692374931,1.57152383,2285.0,2284.6,4.85060248]
["bitfinex","ETHUSD",1725692375619,2.55,2284.9,2284.6,0.04729551]
["bitfinex","ETHUSD",1725692376388,2.55,2284.9,2284.6,0.04636736]
["bitfinex","ETHUSD",1725692377189,3.87652383,2284.8,2284.6,0.04636736]
["bitfinex","ETHUSD",1725692377533,3.87652383,2284.8,2284.7,0.04707247]
["bitfinex","ETHUSD",1725692377827,4.42652383,2284.8,2284.4,19.89936705]
["bitfinex","ETHUSD",1725692377987,4.42652383,2284.8,2284.7,0.04707247]
["bitfinex","ETHUSD",1725692378184,5.06917621,2284.8,2284.4,19.89936705]
["bitfinex","ETHUSD",1725692378429,5.06917621,2284.8,2284.7,0.04707247]
["bitfinex","ETHUSD",1725692378599,5.06917621,2284.8,2284.4,19.89936705]
["bitfinex","ETHUSD",1725692378803,5.06917621,2284.8,2284.7,0.04707247]
["bitfinex","ETHUSD",1725692379314,5.06917621,2284.8,2284.4,19.89936705]
["bitfinex","ETHUSD",1725692379503,5.06917621,2284.8,2284.7,0.04664973]
["bitfinex","ETHUSD",1725692379823,5.06917621,2284.8,2284.4,19.89936705]
["bitfinex","ETHUSD",1725692380345,5.06917621,2284.8,2284.5,0.04664973]
["bitfinex","ETHUSD",1725692380825,0.70691762,2284.7,2284.5,0.04664973]
["bitfinex","ETHUSD",1725692381024,3.57152383,2284.6,2284.5,0.04664973]
["bitfinex","ETHUSD",1725692381320,5.87652383,2284.6,2284.2,19.89936705]
["bitfinex","ETHUSD",1725692381521,1.57152383,2284.4,2284.0,31.73762705]
["bitfinex","ETHUSD",1725692382491,1.57152383,2284.4,2284.1,4.37806]
["bitfinex","ETHUSD",1725692382694,6.58986798,2284.6,2284.1,4.37806]
["bitfinex","ETHUSD",1725692382920,0.55,2284.5,2284.1,4.37806]
["bitfinex","ETHUSD",1725692383505,3.57152383,2284.6,2284.3,4.3776]
["bitfinex","ETHUSD",1725692384195,3.57152383,2284.6,2284.4,0.04734145]
["bitfinex","ETHUSD",1725692385291,2.0,2284.6,2284.4,0.04734145]
["bitfinex","ETHUSD",1725692386413,3.87652383,2284.8,2284.4,0.04734145]
["bitfinex","ETHUSD",1725692386727,0.55,2284.7,2284.4,0.04734145]
["bitfinex","ETHUSD",1725692387720,0.55,2284.7,2284.4,4.42483145]
["bitfinex","ETHUSD",1725692388411,0.55,2284.7,2284.4,0.04734145]
["bitfinex","ETHUSD",1725692390244,0.96215238,2284.7,2284.2,24.27723705]
["bitfinex","ETHUSD",1725692390703,0.96215238,2284.7,2284.3,0.0471132]
["bitfinex","ETHUSD",1725692391147,0.96215238,2284.7,2284.2,24.27723705]
["bitfinex","ETHUSD",1725692391347,0.96215238,2284.7,2284.3,0.04721569]
["bitfinex","ETHUSD",1725692391548,0.96215238,2284.7,2284.2,24.27723705]
["bitfinex","ETHUSD",1725692391851,0.96215238,2284.7,2284.3,0.04721569]
["bitfinex","ETHUSD",1725692392263,0.96215238,2284.7,2284.2,24.27723705]
["bitfinex","ETHUSD",1725692392739,0.96215238,2284.7,2284.3,0.04721569]
["bitfinex","ETHUSD",1725692392909,0.96215238,2284.7,2284.2,24.27723705]
["bitfinex","ETHUSD",1725692393114,0.96215238,2284.7,2284.3,0.04721569]
["bitfinex","ETHUSD",1725692393338,0.96215238,2284.7,2284.2,24.27193705]
["bitfinex","ETHUSD",1725692393544,0.96215238,2284.7,2284.3,0.04721569]
["bitfinex","ETHUSD",1725692393749,0.96215238,2284.7,2284.2,24.27193705]
["bitfinex","ETHUSD",1725692393955,0.96215238,2284.7,2284.3,0.0472285]
["bitfinex","ETHUSD",1725692394157,0.96215238,2284.7,2284.2,24.27193705]
["bitfinex","ETHUSD",1725692394324,0.96215238,2284.7,2284.3,0.0472285]
["bitfinex","ETHUSD",1725692394653,0.96215238,2284.7,2284.3,4.37768]
["bitfinex","ETHUSD",1725692394854,0.55,2284.7,2284.4,2.3771285]
["bitfinex","ETHUSD",1725692396121,2.0,2284.9,2284.5,4.37727]
["bitfinex","ETHUSD",1725692396753,2.0,2284.9,2284.6,0.04717725]
["bitfinex","ETHUSD",1725692397227,1.57152383,2284.8,2284.6,0.04717725]
["bitfinex","ETHUSD",1725692397563,1.57152383,2284.8,2284.7,0.04702354]
["bitfinex","ETHUSD",1725692397721,1.57152383,2284.8,2284.4,11.08476]
["bitfinex","ETHUSD",1725692397928,1.57152383,2284.8,2284.5,4.37732]
["bitfinex","ETHUSD",1725692398148,1.57152383,2284.8,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692398358,2.0,2284.9,2284.6,4.42402354]
["bitfinex","ETHUSD",1725692398565,2.0,2284.9,2284.6,4.51155701]
["bitfinex","ETHUSD",1725692399059,2.0,2284.9,2284.6,4.42402354]
["bitfinex","ETHUSD",1725692400289,2.0,2284.9,2284.6,24.31809059]
["bitfinex","ETHUSD",1725692400452,2.0,2284.9,2284.6,24.40562405]
["bitfinex","ETHUSD",1725692401223,2.0,2284.9,2284.6,24.31809059]
["bitfinex","ETHUSD",1725692401845,2.0,2284.9,2284.6,19.94109059]
["bitfinex","ETHUSD",1725692402056,4.54602383,2284.8,2284.6,19.94109059]
["bitfinex","ETHUSD",1725692402941,2.4245,2284.7,2284.6,19.94109059]
["bitfinex","ETHUSD",1725692403136,2.9745,2284.7,2284.6,19.94109059]
["bitfinex","ETHUSD",1725692403966,2.9745,2284.7,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692406180,0.55,2284.7,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692406545,1.20460238,2284.7,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692407396,2.12152383,2284.7,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692408974,4.38652383,2284.7,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692410491,2.12152383,2284.7,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692411047,1.57152383,2284.7,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692411270,4.62,2286.2,2284.6,0.04702354]
["bitfinex","ETHUSD",1725692411271,2.0,2285.5,2285.0,4.3762]
["bitfinex","ETHUSD",1725692411480,3.57152383,2285.5,2285.1,2.3685]
["bitfinex","ETHUSD",1725692412362,1.57152383,2285.6,2285.2,24.26992705]
["bitfinex","ETHUSD",1725692412688,1.57152383,2285.6,2285.2,28.64578705]
["bitfinex","ETHUSD",1725692412689,0.35715238,2285.5,2285.2,28.64578705]
["bitfinex","ETHUSD",1725692412980,1.57152383,2285.6,2285.2,24.26992705]
["bitfinex","ETHUSD",1725692413167,1.57152383,2285.9,2285.5,6.74391]
["bitfinex","ETHUSD",1725692413391,1.57152383,2285.9,2285.5,26.72547504]
["bitfinex","ETHUSD",1725692414079,2.0,2286.0,2285.6,24.26927705]
["bitfinex","ETHUSD",1725692414246,2.0,2286.0,2285.7,0.08749024]
["bitfinex","ETHUSD",1725692414886,2.0,2286.0,2285.7,4.46242024]
["bitfinex","ETHUSD",1725692415090,2.0,2286.0,2285.8,4.37482]
["bitfinex","ETHUSD",1725692415380,3.7661375,2286.4,2285.8,4.37468]
["bitfinex","ETHUSD",1725692415585,2.0,2286.2,2285.8,19.89406705]
["bitfinex","ETHUSD",1725692415745,3.7661375,2286.1,2285.8,19.89406705]
["bitfinex","ETHUSD",1725692415946,0.57661375,2286.0,2285.8,19.89406705]
["bitfinex","ETHUSD",1725692416165,2.0,2285.9,2285.8,19.89406705]
["bitfinex","ETHUSD",1725692416392,2.0,2285.9,2285.4,22.26256705]
["bitfinex","ETHUSD",1725692416683,2.0,2285.9,2285.4,26.63812705]
["bitfinex","ETHUSD",1725692416990,0.55,2285.8,2285.4,26.63812705]
["bitfinex","ETHUSD",1725692417172,0.55,2285.8,2285.4,19.89406705]
["bitfinex","ETHUSD",1725692417642,0.55,2285.8,2285.5,0.04178662]
["bitfinex","ETHUSD",1725692419657,4.3161375,2285.8,2285.5,0.04178662]
["bitfinex","ETHUSD",1725692420998,2.0,2285.6,2285.5,0.04178662]
["bitfinex","ETHUSD",1725692421194,2.55,2285.6,2285.5,0.04178662]
["bitfinex","ETHUSD",1725692421508,2.55,2285.6,2285.5,0.04072464]
["bitfinex","ETHUSD",1725692421665,2.55,2285.6,2285.2,7.54751086]
["bitfinex","ETHUSD",1725692421964,2.55,2285.6,2285.5,0.04072464]
["bitfinex","ETHUSD",1725692422667,2.55,2285.6,2285.2,0.08751086]
["bitfinex","ETHUSD",1725692422877,2.55,2285.6,2285.5,0.04072464]
["bitfinex","ETHUSD",1725692423057,2.55,2285.6,2285.2,0.08751086]
["bitfinex","ETHUSD",1725692423262,2.55,2285.6,2285.5,0.04072464]
["bitfinex","ETHUSD",1725692423680,2.55,2285.6,2285.2,0.08751086]
["bitfinex","ETHUSD",1725692423988,2.55,2285.6,2285.5,0.04072464]
["bitfinex","ETHUSD",1725692425519,2.55,2285.6,2285.1,19.89406705]
["bitfinex","ETHUSD",1725692425668,2.55,2285.6,2285.5,0.04072464]
["bitfinex","ETHUSD",1725692425865,3.18161375,2285.6,2285.1,19.89406705]
["bitfinex","ETHUSD",1725692426097,2.55,2285.6,2285.5,0.04072464]
["bitfinex","ETHUSD",1725692426507,2.55,2285.6,2285.1,28.64615705]
["bitfinex","ETHUSD",1725692426721,2.0,2285.9,2285.5,0.04072464]
["bitfinex","ETHUSD",1725692426917,0.55,2285.8,2285.4,6.8315629]
["bitfinex","ETHUSD",1725692427120,0.55,2285.8,2285.6,0.04072464]
["bitfinex","ETHUSD",1725692427328,0.55,2285.8,2285.5,1.12072029]
["bitfinex","ETHUSD",1725692427619,2.0,2286.6,2285.8,4.37482]
["bitfinex","ETHUSD",1725692427915,2.0,2286.3,2285.9,2.3685]
["bitfinex","ETHUSD",1725692428116,2.0,2286.3,2285.9,2.40922464]
["bitfinex","ETHUSD",1725692428721,2.0,2286.3,2285.9,0.04072464]
["bitfinex","ETHUSD",1725692429789,2.0,2286.3,2285.6,26.73540705]
["bitfinex","ETHUSD",1725692430221,2.0,2286.0,2285.7,0.0405584]
["bitfinex","ETHUSD",1725692430725,2.0,2286.0,2285.5,4.4628963]
["bitfinex","ETHUSD",1725692431220,2.0,2286.0,2285.6,0.0405584]
["bitfinex","ETHUSD",1725692431910,0.55,2285.9,2285.6,0.0405584]
["bitfinex","ETHUSD",1725692432309,0.55,2285.9,2285.4,0.08749826]
["bitfinex","ETHUSD",1725692432509,2.0,2286.1,2285.7,0.0405584]
["bitfinex","ETHUSD",1725692432712,2.0,2286.1,2285.5,4.46289125]
["bitfinex","ETHUSD",1725692433020,2.0,2286.1,2285.8,0.0405584]
["bitfinex","ETHUSD",1725692433221,2.0,2286.1,2285.5,0.08749125]
["bitfinex","ETHUSD",1725692433595,2.0,2286.1,2285.6,0.0405584]
["bitfinex","ETHUSD",1725692433921,0.55,2286.0,2285.6,1.01592901]
["bitfinex","ETHUSD",1725692434136,3.7661375,2286.3,2285.6,1.01592901]
["bitfinex","ETHUSD",1725692434137,0.55,2286.1,2285.6,5.39113901]
["bitfinex","ETHUSD",1725692434300,0.55,2286.2,2285.6,5.39113901]
["bitfinex","ETHUSD",1725692435130,2.4889,2286.5,2286.0,4.37437]
["bitfinex","ETHUSD",1725692435131,4.4889,2286.5,2286.0,4.37437]
["bitfinex","ETHUSD",1725692435402,8.2550375,2286.8,2286.1,0.08747413]
["bitfinex","ETHUSD",1725692435608,0.82550375,2286.7,2286.1,0.12803253]
["bitfinex","ETHUSD",1725692435989,2.0,2286.4,2286.1,0.0405584]
["bitfinex","ETHUSD",1725692436189,2.4889,2286.3,2286.1,0.0405584]
["bitfinex","ETHUSD",1725692436442,0.44889,2286.2,2286.1,0.0405584]
["bitfinex","ETHUSD",1725692436591,0.44889,2286.2,2285.9,19.89406705]
["bitfinex","ETHUSD",1725692436797,2.0,2286.4,2285.9,19.89406705]
["bitfinex","ETHUSD",1725692437125,2.0,2286.4,2286.0,0.0405584]
["bitfinex","ETHUSD",1725692437497,2.0,2286.4,2286.0,0.12804178]
["bitfinex","ETHUSD",1725692437896,0.55,2286.3,2286.0,0.1280368]
["bitfinex","ETHUSD",1725692438324,0.55,2286.3,2286.0,0.0405584]
["bitfinex","ETHUSD",1725692438825,0.55,2286.3,2286.0,0.12803916]
["bitfinex","ETHUSD",1725692439401,0.55,2286.3,2286.0,0.12803722]
["bitfinex","ETHUSD",1725692439608,0.55,2286.3,2286.0,0.0405584]
["bitfinex","ETHUSD",1725692440138,0.55,2286.3,2286.1,2.4662]
["bitfinex","ETHUSD",1725692440520,0.55,2286.3,2286.2,0.04039217]
["bitfinex","ETHUSD",1725692440715,4.37412,2286.2,2285.8,22.36026705]
["bitfinex","ETHUSD",1725692440913,4.37412,2286.2,2285.8,19.89406705]
["bitfinex","ETHUSD",1725692441205,4.3743,2286.1,2285.8,19.89406705]
["bitfinex","ETHUSD",1725692445120,0.55,2286.3,2285.8,19.89406705]
["bitfinex","ETHUSD",1725692445334,0.55,2286.3,2285.9,0.08748299]
["bitfinex","ETHUSD",1725692445639,4.37254,2287.0,2286.0,6.84054]
["bitfinex","ETHUSD",1725692445640,5.7661375,2286.7,2286.0,6.84054]
["bitfinex","ETHUSD",1725692445831,5.7661375,2286.7,2286.1,0.08747371]
["bitfinex","ETHUSD",1725692446138,5.7661375,2286.7,2286.1,4.46169371]
["bitfinex","ETHUSD",1725692446348,5.7661375,2286.7,2286.0,6.84054]
["bitfinex","ETHUSD",1725692446349,5.7661375,2286.7,2286.2,19.89406705]
["bitfinex","ETHUSD",1725692447406,0.55,2286.6,2286.2,19.89406705]
["bitfinex","ETHUSD",1725692448045,5.7661375,2286.7,2286.3,0.08747325]
["bitfinex","ETHUSD",1725692448046,3.7661375,2286.7,2286.3,0.08747325]
["bitfinex","ETHUSD",1725692449231,6.2009375,2286.7,2286.3,19.9815403]
["bitfinex","ETHUSD",1725692449410,6.2009375,2286.7,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692449609,6.82103125,2286.7,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692451218,4.38623125,2286.7,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692451420,3.7661375,2286.7,2286.4,0.1278589]
["bitfinex","ETHUSD",1725692451823,3.7661375,2286.7,2286.4,0.12785644]
["bitfinex","ETHUSD",1725692452457,3.7661375,2286.7,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692452915,2.0,2286.6,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692453121,0.55,2286.5,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692454522,4.92349,2286.5,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692454742,9.81594275,2286.5,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692455260,20.94037025,2286.5,2286.4,0.04039217]
["bitfinex","ETHUSD",1725692455562,11.75859025,2286.5,2286.1,2.3122]
["bitfinex","ETHUSD",1725692455745,8.6896275,2286.5,2286.4,0.0401109]
["bitfinex","ETHUSD",1725692456056,8.6896275,2286.5,2286.1,2.3122]
["bitfinex","ETHUSD",1725692456229,8.6896275,2286.5,2286.4,0.0401109]
["bitfinex","ETHUSD",1725692456431,8.1396275,2286.5,2286.4,0.0401109]
["bitfinex","ETHUSD",1725692456824,8.1396275,2286.5,2286.2,0.08747465]
["bitfinex","ETHUSD",1725692457025,4.37369,2286.4,2286.3,0.0401109]
["bitfinex","ETHUSD",1725692457226,8.1396475,2286.5,2286.1,2.39967264]
["bitfinex","ETHUSD",1725692457530,4.3737,2286.4,2286.2,0.0401109]
["bitfinex","ETHUSD",1725692457843,3.7661375,2286.5,2286.2,0.0401109]
["bitfinex","ETHUSD",1725692458156,3.7661375,2286.5,2286.2,0.12757963]
["bitfinex","ETHUSD",1725692458157,8.1396475,2286.5,2286.2,0.12757963]
["bitfinex","ETHUSD",1725692458359,8.1396475,2286.5,2286.2,20.02164668]
["bitfinex","ETHUSD",1725692464360,8.1396475,2286.5,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692464759,8.1396475,2286.5,2286.4,0.03947152]
["bitfinex","ETHUSD",1725692465784,3.7661375,2286.5,2286.4,0.03947152]
["bitfinex","ETHUSD",1725692466487,6.80737,2287.0,2286.4,0.03947152]
["bitfinex","ETHUSD",1725692466488,6.37228,2287.2,2286.5,2.3122]
["bitfinex","ETHUSD",1725692466667,4.37264,2287.0,2286.6,19.98151723]
["bitfinex","ETHUSD",1725692466877,4.37264,2287.0,2286.7,0.03943317]
["bitfinex","ETHUSD",1725692467185,4.37264,2287.0,2286.7,0.12688411]
["bitfinex","ETHUSD",1725692467556,10.74461,2287.2,2286.7,0.12688411]
["bitfinex","ETHUSD",1725692467743,2.0,2287.2,2286.8,2.3122]
["bitfinex","ETHUSD",1725692467950,2.0,2287.2,2286.9,0.08744301]
["bitfinex","ETHUSD",1725692468374,2.0,2287.2,2287.0,0.03943317]
["bitfinex","ETHUSD",1725692468648,8.1377375,2287.5,2287.0,0.03943317]
["bitfinex","ETHUSD",1725692468853,8.1377375,2287.5,2287.0,4.41193317]
["bitfinex","ETHUSD",1725692469084,3.7661375,2287.5,2287.0,5.53030279]
["bitfinex","ETHUSD",1725692469383,3.7661375,2287.5,2287.2,6.76965]
["bitfinex","ETHUSD",1725692469554,4.37121,2287.7,2287.2,6.76965]
["bitfinex","ETHUSD",1725692469898,4.37083,2287.9,2287.4,4.37171]
["bitfinex","ETHUSD",1725692470079,3.7661375,2287.7,2287.3,0.03943317]
["bitfinex","ETHUSD",1725692470248,8.74296,2287.6,2287.2,2.48493194]
["bitfinex","ETHUSD",1725692470455,4.37143,2287.6,2287.3,0.12686462]
["bitfinex","ETHUSD",1725692470768,4.37143,2287.6,2287.3,0.12686317]
["bitfinex","ETHUSD",1725692470970,4.37143,2287.6,2287.3,0.08742937]
["bitfinex","ETHUSD",1725692471722,5.7661375,2287.7,2287.3,0.08742937]
["bitfinex","ETHUSD",1725692471856,3.7661375,2287.7,2287.3,0.08742937]
["bitfinex","ETHUSD",1725692472046,4.37112,2287.8,2287.3,0.08742937]
["bitfinex","ETHUSD",1725692472451,4.37112,2287.8,2287.2,2.3975]
["bitfinex","ETHUSD",1725692472452,8.74225,2287.8,2287.2,2.3975]
["bitfinex","ETHUSD",1725692472653,4.37112,2287.8,2287.2,2.3975]
["bitfinex","ETHUSD",1725692472964,4.37112,2287.8,2287.3,0.08742023]
["bitfinex","ETHUSD",1725692473161,2.0,2288.5,2287.4,2.3975]
["bitfinex","ETHUSD",1725692473362,4.37016,2288.3,2287.6,4.3712]
["bitfinex","ETHUSD",1725692473591,4.37016,2288.3,2287.8,6.76849]
["bitfinex","ETHUSD",1725692473807,4.37016,2288.3,2287.9,0.08740424]
["bitfinex","ETHUSD",1725692474099,3.7661375,2288.4,2287.9,24.26474705]
["bitfinex","ETHUSD",1725692475260,3.7661375,2288.4,2288.0,4.37051]
["bitfinex","ETHUSD",1725692475510,3.7661375,2288.4,2288.1,0.0873944]
["bitfinex","ETHUSD",1725692476093,3.7661375,2288.4,2287.9,24.26487705]
["bitfinex","ETHUSD",1725692476293,4.37081,2288.0,2287.4,26.66322705]
["bitfinex","ETHUSD",1725692476609,3.7661375,2288.1,2287.5,4.45882202]
["bitfinex","ETHUSD",1725692476610,8.1367475,2288.1,2287.5,4.45882202]
["bitfinex","ETHUSD",1725692477195,8.1367475,2288.1,2287.6,4.37136]
["bitfinex","ETHUSD",1725692477411,8.1367475,2288.1,2287.7,0.08741003]
["bitfinex","ETHUSD",1725692477610,3.7661375,2288.1,2287.7,0.08741003]
["bitfinex","ETHUSD",1725692477913,8.1366075,2288.1,2287.7,0.08741003]
["bitfinex","ETHUSD",1725692478121,4.37065,2288.0,2287.4,31.03488705]
["bitfinex","ETHUSD",1725692478299,8.1366075,2288.1,2287.5,4.37157]
["bitfinex","ETHUSD",1725692478625,12.5072075,2288.1,2287.6,0.08740973]
["bitfinex","ETHUSD",1725692478785,12.5071775,2288.1,2287.6,0.08740973]
["bitfinex","ETHUSD",1725692478987,8.1366075,2288.1,2287.6,0.08740973]
["bitfinex","ETHUSD",1725692479235,4.37078,2288.0,2287.6,0.08740973]
["bitfinex","ETHUSD",1725692479395,4.37092,2287.9,2287.4,26.66322705]
["bitfinex","ETHUSD",1725692479715,4.37105,2287.8,2287.5,0.08741393]
["bitfinex","ETHUSD",1725692480105,4.3712,2287.7,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692480986,4.3712,2287.7,2287.5,0.08742159]
["bitfinex","ETHUSD",1725692481187,4.3712,2287.7,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692482225,4.3712,2287.7,2287.5,19.89406705]
["bitfinex","ETHUSD",1725692482588,6.1904375,2288.4,2287.6,26.75026866]
["bitfinex","ETHUSD",1725692482893,6.1904375,2288.4,2287.6,22.37898866]
["bitfinex","ETHUSD",1725692483141,6.1904375,2288.4,2287.6,26.75034866]
["bitfinex","ETHUSD",1725692483343,6.1904375,2288.4,2287.7,4.37119]
["bitfinex","ETHUSD",1725692483658,2.0,2288.6,2287.8,4.4583726]
["bitfinex","ETHUSD",1725692483968,3.7661375,2288.5,2287.8,0.0874026]
["bitfinex","ETHUSD",1725692484142,3.7661375,2288.5,2287.8,19.98146965]
["bitfinex","ETHUSD",1725692485339,3.7661375,2288.5,2287.8,24.35246965]
["bitfinex","ETHUSD",1725692485547,3.7661375,2288.5,2287.8,19.98146965]
["bitfinex","ETHUSD",1725692486137,3.7661375,2288.2,2287.8,19.98146965]
["bitfinex","ETHUSD",1725692488178,3.7661375,2288.2,2287.9,19.89406705]
["bitfinex","ETHUSD",1725692490979,6.2180375,2288.2,2287.9,19.89406705]
["bitfinex","ETHUSD",1725692492362,3.7661375,2288.2,2287.9,19.89406705]
["bitfinex","ETHUSD",1725692494189,3.7661375,2288.2,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692495473,6.14275125,2288.2,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692496267,5.7661375,2288.2,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692496683,3.7661375,2288.2,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692499298,4.22399076,2288.2,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692500995,8.67589076,2288.2,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692506169,8.67589076,2288.2,2287.6,22.33276705]
["bitfinex","ETHUSD",1725692506371,8.67589076,2288.2,2287.7,0.08740787]
["bitfinex","ETHUSD",1725692506572,6.22399076,2288.2,2287.7,0.08740787]
["bitfinex","ETHUSD",1725692507470,4.22399076,2288.2,2287.7,19.98147492]
["bitfinex","ETHUSD",1725692507697,4.22399076,2288.2,2287.8,0.08740304]
["bitfinex","ETHUSD",1725692511823,2.2755,2288.1,2287.8,0.08740304]
["bitfinex","ETHUSD",1725692512333,2.2755,2288.1,2287.6,0.08740835]
["bitfinex","ETHUSD",1725692512697,4.22399076,2288.2,2287.6,4.45878835]
["bitfinex","ETHUSD",1725692513088,4.22399076,2288.2,2287.6,0.08740835]
["bitfinex","ETHUSD",1725692514128,4.22399076,2288.2,2287.6,4.45878835]
["bitfinex","ETHUSD",1725692514535,4.22399076,2288.2,2287.7,4.37112]
["bitfinex","ETHUSD",1725692514830,4.22399076,2288.2,2287.8,0.08740325]
["bitfinex","ETHUSD",1725692515205,4.22399076,2288.2,2287.9,19.89406705]
["bitfinex","ETHUSD",1725692515402,4.22399076,2288.2,2288.0,0.08740325]
["bitfinex","ETHUSD",1725692516325,0.45785326,2288.2,2288.0,0.08740325]
["bitfinex","ETHUSD",1725692518504,0.45785326,2288.2,2288.1,2.4548]
["bitfinex","ETHUSD",1725692520011,3.7661375,2288.5,2288.1,2.4548]
["bitfinex","ETHUSD",1725692520216,3.7661375,2288.5,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692520581,4.22394796,2288.5,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692521712,2.2755,2288.4,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692522326,3.7661375,2288.2,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692522702,3.7661375,2288.2,2288.0,22.34886705]
["bitfinex","ETHUSD",1725692523334,3.7661375,2288.2,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692524037,0.45781046,2288.5,2288.0,19.89406705]
["bitfinex","ETHUSD",1725692524200,0.45781046,2288.5,2288.1,19.98145642]
["bitfinex","ETHUSD",1725692524417,4.22394796,2288.5,2288.1,19.89406705]
["bitfinex","ETHUSD",1725692524664,4.22394796,2288.5,2288.2,0.08739485]
["bitfinex","ETHUSD",1725692525354,4.22394796,2288.5,2288.1,19.89406705]
["bitfinex","ETHUSD",1725692525731,2.2755,2288.4,2288.1,19.89406705]
["bitfinex","ETHUSD",1725692528182,0.45781046,2288.5,2288.2,19.98146628]
["bitfinex","ETHUSD",1725692528682,0.45781046,2288.5,2288.2,19.89406705]
["bitfinex","ETHUSD",1725692529153,6.0829375,2288.3,2288.2,19.89406705]
["bitfinex","ETHUSD",1725692531267,2.45781046,2288.5,2288.2,19.89406705]
["bitfinex","ETHUSD",1725692532983,3.7661375,2288.3,2287.8,19.89406705]
["bitfinex","ETHUSD",1725692533192,3.7661375,2288.3,2287.9,0.08740638]
["bitfinex","ETHUSD",1725692534677,3.7661375,2288.0,2287.7,19.89406705]
["bitfinex","ETHUSD",1725692534864,2.3168,2287.8,2287.5,19.89406705]
["bitfinex","ETHUSD",1725692535054,3.7661375,2287.6,2287.5,19.89406705]
["bitfinex","ETHUSD",1725692535256,3.7661375,2287.6,2287.3,19.89406705]
["bitfinex","ETHUSD",1725692536189,3.7661375,2287.6,2286.9,26.5601]
["bitfinex","ETHUSD",1725692536190,2.3168,2287.5,2287.0,19.89406705]
["bitfinex","ETHUSD",1725692536394,3.7661375,2287.3,2286.8,19.89406705]
["bitfinex","ETHUSD",1725692536583,3.7661375,2287.1,2286.8,19.89406705]
["bitfinex","ETHUSD",1725692537351,6.0829375,2287.1,2286.8,19.89406705]
["bitfinex","ETHUSD",1725692537587,3.7661375,2286.9,2286.8,19.89406705]
["bitfinex","ETHUSD",1725692537792,0.45801129,2287.8,2286.9,2.4175]
["bitfinex","ETHUSD",1725692537793,2.0,2287.4,2286.9,2.4175]
["bitfinex","ETHUSD",1725692537993,4.22414879,2287.8,2287.1,4.37218]
["bitfinex","ETHUSD",1725692538153,4.22414879,2287.8,2286.6,0.9026188]
["bitfinex","ETHUSD",1725692538154,4.22414879,2287.8,2287.4,2.4175]
["bitfinex","ETHUSD",1725692538361,3.7661375,2288.1,2287.5,0.08741585]
["bitfinex","ETHUSD",1725692538660,3.7661375,2288.1,2287.8,6.7885]
["bitfinex","ETHUSD",1725692538850,3.7661375,2288.1,2287.9,0.08740591]
["bitfinex","ETHUSD",1725692539859,2.45786855,2288.2,2287.6,0.08740809]
["bitfinex","ETHUSD",1725692540103,2.45786855,2288.2,2287.6,4.7091689]
["bitfinex","ETHUSD",1725692541703,2.45786855,2288.2,2287.7,4.37118]
["bitfinex","ETHUSD",1725692541868,2.45786855,2288.2,2287.8,0.08740404]
["bitfinex","ETHUSD",1725692542304,0.45786855,2288.2,2287.9,2.4175]
["bitfinex","ETHUSD",1725692542503,0.45786855,2288.2,2288.0,0.0874009]
["bitfinex","ETHUSD",1725692542801,0.45786855,2288.2,2288.0,0.77498999]
["bitfinex","ETHUSD",1725692543149,0.45786855,2288.2,2288.1,19.89406705]
["bitfinex","ETHUSD",1725692544867,0.45786855,2288.2,2288.1,24.26449705]
["bitfinex","ETHUSD",1725692545627,0.45786855,2288.2,2287.7,19.89406705]
["bitfinex","ETHUSD",1725692545796,3.7661375,2288.0,2287.7,19.89406705]
["bitfinex","ETHUSD",1725692548307,2.0,2287.9,2287.3,19.89406705]
["bitfinex","ETHUSD",1725692548510,2.4803,2287.8,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692548818,2.4803,2287.8,2287.4,19.98149304]
["bitfinex","ETHUSD",1725692549102,2.4803,2287.8,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692549409,2.0,2287.6,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692550896,3.7661375,2287.7,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692551423,2.4803,2287.8,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692551599,2.4803,2287.8,2287.5,0.08742285]
["bitfinex","ETHUSD",1725692553196,2.4803,2287.8,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692553794,3.38577313,2287.8,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692553989,2.0,2287.6,2287.4,19.89406705]
["bitfinex","ETHUSD",1725692554186,2.0,2287.6,2287.1,19.89406705]
["bitfinex","ETHUSD",1725692554389,2.0,2287.6,2287.2,0.08743241]
["bitfinex","ETHUSD",1725692555137,3.7661375,2287.7,2287.2,0.08743241]
["bitfinex","ETHUSD",1725692555639,3.7661375,2287.7,2287.2,0.08742943]
["bitfinex","ETHUSD",1725692556296,2.0,2287.6,2287.2,0.08743165]
["bitfinex","ETHUSD",1725692556905,2.93819741,2287.8,2287.0,19.89406705]
["bitfinex","ETHUSD",1725692556906,4.4803,2287.3,2287.0,19.89406705]
["bitfinex","ETHUSD",1725692557229,3.7661375,2287.1,2286.7,19.89406705]
["bitfinex","ETHUSD",1725692557893,2.4803,2287.0,2286.7,19.89406705]
["bitfinex","ETHUSD",1725692558089,4.4803,2287.0,2286.6,19.89406705]
["bitfinex","ETHUSD",1725692558324,3.7661375,2286.8,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692558519,2.0,2286.7,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692559460,2.57661375,2286.7,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692559636,2.0,2286.7,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692562259,2.4803,2286.6,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692562659,2.0,2286.7,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692563187,2.0,2286.7,2286.1,24.26829705]
["bitfinex","ETHUSD",1725692563345,2.0,2286.7,2286.2,0.08746659]
["bitfinex","ETHUSD",1725692564153,3.7661375,2286.5,2286.1,19.89406705]
["bitfinex","ETHUSD",1725692564758,6.2464375,2286.5,2286.1,19.89406705]
["bitfinex","ETHUSD",1725692565983,2.0,2286.4,2286.2,0.03927977]
["bitfinex","ETHUSD",1725692566197,2.4803,2286.3,2286.2,0.03927977]
["bitfinex","ETHUSD",1725692566349,6.6944675,2286.3,2286.2,0.03927977]
["bitfinex","ETHUSD",1725692566550,2.0,2286.0,2285.7,19.89406705]
["bitfinex","ETHUSD",1725692566754,2.0,2286.0,2285.8,0.03927977]
["bitfinex","ETHUSD",1725692566957,6.6944675,2286.3,2285.6,0.08749315]
["bitfinex","ETHUSD",1725692567251,6.6944675,2286.3,2285.7,0.03927977]
["bitfinex","ETHUSD",1725692567476,2.0,2286.0,2285.7,0.03927977]
["bitfinex","ETHUSD",1725692567996,8.6944675,2286.3,2285.7,0.03927977]
["bitfinex","ETHUSD",1725692568174,2.0,2286.0,2285.7,0.03927977]
["bitfinex","ETHUSD",1725692569553,2.0,2286.0,2285.5,19.89406705]
["bitfinex","ETHUSD",1725692569754,2.0,2286.0,2285.6,0.03927977]
["bitfinex","ETHUSD",1725692570189,2.0,2286.0,2285.6,0.12677531]
["bitfinex","ETHUSD",1725692570853,2.3606,2285.9,2285.6,0.03927977]
["bitfinex","ETHUSD",1725692571060,2.3606,2285.9,2285.6,0.12677495]
["bitfinex","ETHUSD",1725692571762,2.3606,2285.9,2285.6,0.03927977]
["bitfinex","ETHUSD",1725692571962,5.7661375,2285.7,2285.6,0.03927977]
["bitfinex","ETHUSD",1725692572194,8.1267375,2285.7,2285.6,0.03927977]
["bitfinex","ETHUSD",1725692572391,8.1267375,2285.7,2285.2,7.46]
["bitfinex","ETHUSD",1725692572692,3.7661375,2285.3,2285.0,19.89406705]
["bitfinex","ETHUSD",1725692572878,6.1267375,2285.3,2285.0,19.89406705]
["bitfinex","ETHUSD",1725692573298,3.7661375,2285.1,2284.9,19.89406705]
["bitfinex","ETHUSD",1725692573594,3.7661375,2285.1,2284.7,19.89406705]
["bitfinex","ETHUSD",1725692574304,3.7661375,2284.8,2284.5,27.35406705]
["bitfinex","ETHUSD",1725692574486,3.7661375,2284.6,2284.5,27.35406705]
["bitfinex","ETHUSD",1725692574656,3.7661375,2284.6,2284.3,19.89406705]
["bitfinex","ETHUSD",1725692576404,3.7661375,2284.4,2284.3,19.89406705]
["bitfinex","ETHUSD",1725692576610,6.1267375,2284.4,2284.3,19.89406705]
["bitfinex","ETHUSD",1725692577999,2.0,2284.5,2284.3,19.89406705]
["bitfinex","ETHUSD",1725692578296,3.7661375,2284.4,2284.0,19.89406705]
["bitfinex","ETHUSD",1725692581201,2.0,2284.5,2284.1,0.08755803]
["bitfinex","ETHUSD",1725692581507,2.3606,2284.7,2284.2,4.37778]
["bitfinex","ETHUSD",1725692583168,4.3606,2284.7,2284.2,8.75557]
["bitfinex","ETHUSD",1725692583374,2.0,2284.7,2284.2,4.37778]
["bitfinex","ETHUSD",1725692584322,2.0,2284.7,2284.2,4.46532772]
["bitfinex","ETHUSD",1725692584621,2.0,2284.7,2284.3,0.04417999]
["bitfinex","ETHUSD",1725692584979,2.0,2284.7,2284.2,8.75557]
["bitfinex","ETHUSD",1725692585211,0.45818525,2284.6,2284.3,0.04417999]
["bitfinex","ETHUSD",1725692585377,0.45818525,2284.6,2284.2,8.75558]
["bitfinex","ETHUSD",1725692585578,0.45818525,2284.6,2284.3,0.04417999]
["bitfinex","ETHUSD",1725692585778,0.45818525,2284.6,2284.2,4.37778]
["bitfinex","ETHUSD",1725692585978,0.45818525,2284.6,2284.3,0.04417999]
["bitfinex","ETHUSD",1725692586277,0.45818525,2284.6,2284.3,4.37769]
["bitfinex","ETHUSD",1725692586620,0.01526784,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725692586816,0.01526784,2284.6,2284.5,24.35892199]
["bitfinex","ETHUSD",1725692587004,0.01526784,2284.6,2284.5,24.40289699]
["bitfinex","ETHUSD",1725692587202,0.01526784,2284.6,2284.5,19.93804205]
["bitfinex","ETHUSD",1725692587587,0.01526784,2284.6,2284.5,24.31536205]
["bitfinex","ETHUSD",1725692588424,0.01526784,2284.6,2284.5,26.81186205]
["bitfinex","ETHUSD",1725692588628,0.01526784,2284.6,2284.5,31.18918205]
["bitfinex","ETHUSD",1725692588827,0.01526784,2284.6,2284.5,26.81186205]
["bitfinex","ETHUSD",1725692590140,0.01526784,2284.6,2284.5,19.93804205]
["bitfinex","ETHUSD",1725692596032,0.01526784,2284.6,2284.5,0.043975]
["bitfinex","ETHUSD",1725692596234,0.01526784,2284.6,2284.3,28.64946705]
["bitfinex","ETHUSD",1725692596471,0.01526784,2284.6,2284.5,0.04405182]
["bitfinex","ETHUSD",1725692596670,0.01526784,2284.6,2284.3,24.27166705]
["bitfinex","ETHUSD",1725692596960,0.01526784,2284.6,2284.5,0.04396222]
["bitfinex","ETHUSD",1725692597167,0.01526784,2284.6,2284.4,4.46494791]
["bitfinex","ETHUSD",1725692597371,0.01526784,2284.6,2284.5,0.04396222]
["bitfinex","ETHUSD",1725692597967,0.01526784,2284.6,2284.4,4.46504792]
["bitfinex","ETHUSD",1725692598160,0.01526784,2284.6,2284.5,0.04396222]
["bitfinex","ETHUSD",1725692598543,0.01526784,2284.6,2284.4,4.46503792]
["bitfinex","ETHUSD",1725692598735,0.01526784,2284.6,2284.5,0.22663188]
["bitfinex","ETHUSD",1725692598965,0.01526784,2284.6,2284.5,0.04396222]
["bitfinex","ETHUSD",1725692599273,0.01526784,2284.6,2284.5,0.22664045]
["bitfinex","ETHUSD",1725692600470,0.01526784,2284.6,2284.5,4.60396045]
["bitfinex","ETHUSD",1725692600630,0.01526784,2284.6,2284.5,0.69692078]
["bitfinex","ETHUSD",1725692601267,0.01526784,2284.6,2284.5,5.62054286]
["bitfinex","ETHUSD",1725692601768,0.01526784,2284.6,2284.5,4.89151318]
["bitfinex","ETHUSD",1725692601957,0.01526784,2284.6,2284.5,0.60925686]
["bitfinex","ETHUSD",1725692602357,0.01526784,2284.6,2284.5,1.15553589]
["bitfinex","ETHUSD",1725692603467,0.01526784,2284.6,2284.5,0.60925686]
["bitfinex","ETHUSD",1725692605685,0.01526784,2284.6,2284.5,0.22656376]
["bitfinex","ETHUSD",1725692605989,6.84620587,2284.6,2284.5,0.04396222]
["bitfinex","ETHUSD",1725692606184,6.04200534,2284.6,2284.5,0.04396222]
["bitfinex","ETHUSD",1725692606476,6.04200534,2284.6,2284.5,0.04108603]
["bitfinex","ETHUSD",1725692606641,6.04200534,2284.6,2284.2,19.89406705]
["bitfinex","ETHUSD",1725692606841,3.7661375,2284.3,2284.2,19.89406705]
["bitfinex","ETHUSD",1725692607455,6.0267375,2284.3,2284.2,19.89406705]
["bitfinex","ETHUSD",1725692613147,6.0267375,2284.3,2283.9,19.89406705]
["bitfinex","ETHUSD",1725692614568,6.0267375,2284.3,2284.0,0.04182874]
["bitfinex","ETHUSD",1725692615171,3.7661375,2284.1,2284.0,0.04182874]
["bitfinex","ETHUSD",1725692615694,3.7661375,2284.1,2284.0,0.04196963]
["bitfinex","ETHUSD",1725692615894,3.7661375,2284.1,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692616108,3.7661375,2284.1,2284.0,0.04198244]
["bitfinex","ETHUSD",1725692616304,3.7661375,2284.1,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692616610,3.7661375,2284.1,2284.0,0.04198244]
["bitfinex","ETHUSD",1725692616973,4.62907863,2284.1,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692617175,7.03757863,2284.1,2284.0,0.04226426]
["bitfinex","ETHUSD",1725692617409,2.0,2283.8,2283.5,7.46]
["bitfinex","ETHUSD",1725692617566,5.7661375,2283.8,2283.4,19.89406705]
["bitfinex","ETHUSD",1725692619606,8.1746375,2283.8,2283.4,19.89406705]
["bitfinex","ETHUSD",1725692619813,3.7661375,2283.6,2283.1,19.89406705]
["bitfinex","ETHUSD",1725692620118,5.22596375,2283.8,2282.9,19.89406705]
["bitfinex","ETHUSD",1725692620119,3.7661375,2283.2,2282.9,19.89406705]
["bitfinex","ETHUSD",1725692620275,3.7661375,2283.2,2283.0,0.1115681]
["bitfinex","ETHUSD",1725692620276,2.0,2283.2,2283.0,0.1115681]
["bitfinex","ETHUSD",1725692620474,3.7661375,2283.0,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692620869,3.7661375,2283.0,2282.4,11.84125]
["bitfinex","ETHUSD",1725692621076,3.7661375,2283.0,2282.6,0.0223171]
["bitfinex","ETHUSD",1725692621276,8.1746375,2283.2,2282.7,0.01874554]
["bitfinex","ETHUSD",1725692621580,6.1746375,2283.2,2282.7,0.11532658]
["bitfinex","ETHUSD",1725692621997,3.7661375,2283.2,2282.7,0.11532658]
["bitfinex","ETHUSD",1725692622586,5.7661375,2283.2,2282.7,0.20292859]
["bitfinex","ETHUSD",1725692622920,5.7661375,2283.2,2282.8,4.38055]
["bitfinex","ETHUSD",1725692623121,5.7661375,2283.2,2282.9,0.08759783]
["bitfinex","ETHUSD",1725692623414,5.7661375,2283.2,2282.8,4.38055]
["bitfinex","ETHUSD",1725692623621,5.7661375,2283.2,2282.6,8.76166]
["bitfinex","ETHUSD",1725692623908,5.7661375,2283.2,2282.8,4.38056]
["bitfinex","ETHUSD",1725692624078,5.7661375,2283.2,2282.9,0.08759774]
["bitfinex","ETHUSD",1725692624280,5.7661375,2283.2,2282.6,8.76163]
["bitfinex","ETHUSD",1725692624612,5.7661375,2283.2,2282.7,0.11859364]
["bitfinex","ETHUSD",1725692624778,5.7661375,2283.2,2282.7,0.20619423]
["bitfinex","ETHUSD",1725692625178,2.4085,2283.1,2282.7,0.20619423]
["bitfinex","ETHUSD",1725692625481,2.4085,2283.1,2282.7,0.20619853]
["bitfinex","ETHUSD",1725692625697,2.4085,2283.1,2282.7,0.11859364]
["bitfinex","ETHUSD",1725692625899,3.22596375,2283.1,2282.6,0.12182331]
["bitfinex","ETHUSD",1725692626118,3.22596375,2283.1,2282.7,0.10789795]
["bitfinex","ETHUSD",1725692626288,2.0,2282.8,2282.3,27.44168725]
["bitfinex","ETHUSD",1725692626488,3.22596375,2283.1,2282.3,20.0170849]
["bitfinex","ETHUSD",1725692626489,5.22596375,2283.1,2282.3,20.0170849]
["bitfinex","ETHUSD",1725692627200,2.0,2282.8,2282.3,20.0170849]
["bitfinex","ETHUSD",1725692627403,5.22596375,2283.1,2282.3,20.0170849]
["bitfinex","ETHUSD",1725692627598,4.4085,2283.1,2282.4,4.38134]
["bitfinex","ETHUSD",1725692627917,4.4085,2283.1,2282.5,0.14168489]
["bitfinex","ETHUSD",1725692628414,4.4085,2283.1,2282.5,4.52275489]
["bitfinex","ETHUSD",1725692628832,2.0,2283.1,2282.6,6.74285]
["bitfinex","ETHUSD",1725692629114,2.0,2283.1,2282.7,0.08760518]
["bitfinex","ETHUSD",1725692629285,2.0,2283.1,2282.7,0.04072018]
["bitfinex","ETHUSD",1725692630019,2.0,2283.1,2282.4,6.83085528]
["bitfinex","ETHUSD",1725692630193,2.0,2283.1,2282.8,0.04161706]
["bitfinex","ETHUSD",1725692630393,2.0,2283.1,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692630714,2.0,2283.1,2282.6,0.11806891]
["bitfinex","ETHUSD",1725692631012,2.4137,2283.0,2282.6,0.15968597]
["bitfinex","ETHUSD",1725692632419,2.4137,2283.0,2282.6,4.42255706]
["bitfinex","ETHUSD",1725692632619,2.4137,2283.0,2282.6,0.04161706]
["bitfinex","ETHUSD",1725692633824,2.0,2283.1,2282.6,0.04161706]
["bitfinex","ETHUSD",1725692638610,2.4137,2283.0,2282.6,0.04161706]
["bitfinex","ETHUSD",1725692638983,2.0,2283.1,2282.6,0.04161706]
["bitfinex","ETHUSD",1725692640119,2.0,2282.7,2282.6,0.04161706]
["bitfinex","ETHUSD",1725692640326,2.57661375,2282.7,2282.6,0.04161706]
["bitfinex","ETHUSD",1725692640528,2.57661375,2282.7,2282.1,4.46946727]
["bitfinex","ETHUSD",1725692640878,2.0,2282.7,2282.6,0.03971663]
["bitfinex","ETHUSD",1725692640999,6.1798375,2282.6,2282.0,9.822]
["bitfinex","ETHUSD",1725692641320,6.1798375,2282.6,2282.0,2.362]
["bitfinex","ETHUSD",1725692641504,6.1798375,2282.6,2282.1,0.03971663]
["bitfinex","ETHUSD",1725692642734,6.1798375,2282.6,2281.9,19.89406705]
["bitfinex","ETHUSD",1725692642933,6.99782125,2282.6,2282.2,0.03971663]
["bitfinex","ETHUSD",1725692643103,6.99782125,2282.6,2281.9,19.89406705]
["bitfinex","ETHUSD",1725692643285,6.1798375,2282.9,2282.3,4.42114663]
["bitfinex","ETHUSD",1725692643489,6.1798375,2282.9,2282.4,0.08761656]
["bitfinex","ETHUSD",1725692643689,3.7661375,2282.9,2282.4,20.02140024]
["bitfinex","ETHUSD",1725692643890,2.0,2283.0,2282.5,6.74314]
["bitfinex","ETHUSD",1725692644121,0.4581718,2282.8,2282.5,26.72481893]
["bitfinex","ETHUSD",1725692644434,0.4581718,2282.8,2282.7,15.50431]
["bitfinex","ETHUSD",1725692644648,0.4581718,2282.8,2282.7,16.05431]
["bitfinex","ETHUSD",1725692644649,0.01526928,2282.8,2282.7,16.05431]
["bitfinex","ETHUSD",1725692644856,5.7661375,2284.0,2283.2,11.12146]
["bitfinex","ETHUSD",1725692645005,5.7661375,2284.0,2283.3,0.08758152]
["bitfinex","ETHUSD",1725692645210,6.58412125,2284.0,2283.3,0.08758152]
["bitfinex","ETHUSD",1725692645413,6.58412125,2284.0,2283.4,0.03971663]
["bitfinex","ETHUSD",1725692646151,6.58412125,2284.0,2283.2,22.25606705]
["bitfinex","ETHUSD",1725692646331,6.58412125,2284.0,2283.5,0.03926832]
["bitfinex","ETHUSD",1725692646521,6.58412125,2284.0,2283.2,22.25606705]
["bitfinex","ETHUSD",1725692646716,8.1798375,2283.7,2283.6,0.03926832]
["bitfinex","ETHUSD",1725692646932,8.1798375,2283.7,2283.2,19.89406705]
["bitfinex","ETHUSD",1725692647114,8.1798375,2283.7,2283.6,0.03926832]
["bitfinex","ETHUSD",1725692647315,8.1798375,2283.7,2283.2,19.89406705]
["bitfinex","ETHUSD",1725692647514,8.1798375,2283.7,2283.6,0.03902502]
["bitfinex","ETHUSD",1725692647722,9.08779946,2283.7,2283.2,19.89406705]
["bitfinex","ETHUSD",1725692647918,9.08779946,2283.7,2283.6,0.03902502]
["bitfinex","ETHUSD",1725692648147,5.32166196,2283.7,2283.2,19.89406705]
["bitfinex","ETHUSD",1725692648399,4.4137,2283.7,2283.6,0.03902502]
["bitfinex","ETHUSD",1725692648557,4.4137,2283.7,2283.2,19.89406705]
["bitfinex","ETHUSD",1725692648850,4.4137,2283.7,2283.6,0.03911465]
["bitfinex","ETHUSD",1725692649052,4.4137,2283.7,2283.2,19.89406705]
["bitfinex","ETHUSD",1725692649207,4.4137,2283.7,2283.6,0.03911465]
["bitfinex","ETHUSD",1725692649412,4.4137,2283.7,2283.2,19.89406705]
["bitfinex","ETHUSD",1725692649652,4.4137,2283.7,2283.6,0.03911465]
["bitfinex","ETHUSD",1725692649954,4.4137,2283.7,2283.6,0.03912746]
["bitfinex","ETHUSD",1725692650156,4.4137,2283.7,2283.1,19.89406705]
["bitfinex","ETHUSD",1725692650356,4.4137,2283.7,2283.6,0.03912746]
["bitfinex","ETHUSD",1725692650657,4.4137,2283.7,2283.1,19.89406705]
["bitfinex","ETHUSD",1725692650951,5.23168375,2283.7,2283.1,19.89406705]
["bitfinex","ETHUSD",1725692651153,5.23168375,2283.7,2283.2,0.0385639]
["bitfinex","ETHUSD",1725692651926,2.0,2283.4,2283.2,0.0385639]
["bitfinex","ETHUSD",1725692652564,2.0,2283.4,2282.9,0.08759757]
["bitfinex","ETHUSD",1725692652890,2.0,2283.4,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692653091,2.0,2283.4,2283.0,0.03865354]
["bitfinex","ETHUSD",1725692653399,2.0,2283.4,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692653575,2.0,2283.4,2283.1,0.03865354]
["bitfinex","ETHUSD",1725692653889,2.0,2283.4,2283.2,0.03865354]
["bitfinex","ETHUSD",1725692654090,2.0,2283.1,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692657692,2.0,2283.1,2282.8,22.19546705]
["bitfinex","ETHUSD",1725692658948,2.0,2283.1,2282.6,19.89406705]
["bitfinex","ETHUSD",1725692659493,3.7661375,2283.2,2282.7,4.50693149]
["bitfinex","ETHUSD",1725692659707,2.0,2283.4,2282.8,0.08759948]
["bitfinex","ETHUSD",1725692659908,2.0,2283.4,2282.9,2.3014]
["bitfinex","ETHUSD",1725692660407,2.0,2283.4,2283.0,0.03899935]
["bitfinex","ETHUSD",1725692667002,2.0,2283.4,2283.0,2.34039935]
["bitfinex","ETHUSD",1725692667713,0.45814817,2283.5,2283.2,4.3797]
["bitfinex","ETHUSD",1725692667914,0.45814817,2283.5,2283.4,2.3014]
["bitfinex","ETHUSD",1725692668320,0.45814817,2283.5,2283.4,2.42806825]
["bitfinex","ETHUSD",1725692669822,0.45814817,2283.5,2283.4,2.34048897]
["bitfinex","ETHUSD",1725692670312,0.45814817,2283.5,2283.4,0.03908897]
["bitfinex","ETHUSD",1725692672387,2.0,2283.7,2283.4,0.03908897]
["bitfinex","ETHUSD",1725692672696,0.45810241,2283.8,2283.4,1.15255378]
["bitfinex","ETHUSD",1725692673493,0.45810241,2283.8,2283.5,24.36079252]
["bitfinex","ETHUSD",1725692673702,0.45810241,2283.8,2283.6,2.469656]
["bitfinex","ETHUSD",1725692674206,0.45810241,2283.8,2283.6,2.55722795]
["bitfinex","ETHUSD",1725692677021,0.45810241,2283.8,2283.6,22.451295]
["bitfinex","ETHUSD",1725692677330,0.45810241,2283.8,2283.6,23.327261]
["bitfinex","ETHUSD",1725692677730,0.45810241,2283.8,2283.6,20.80878905]
["bitfinex","ETHUSD",1725692678086,0.45810241,2283.8,2283.6,19.93282305]
["bitfinex","ETHUSD",1725692678087,2.90900241,2283.8,2283.6,19.93282305]
["bitfinex","ETHUSD",1725692678856,3.7661375,2283.7,2283.6,19.89406705]
["bitfinex","ETHUSD",1725692681762,4.4509,2283.3,2283.1,7.46]
["bitfinex","ETHUSD",1725692683146,2.0,2283.3,2283.1,7.46]
["bitfinex","ETHUSD",1725692683510,2.0,2283.3,2283.1,7.41]
["bitfinex","ETHUSD",1725692683978,2.0,2283.3,2283.2,0.03828227]
["bitfinex","ETHUSD",1725692684677,3.7661375,2283.4,2283.2,0.03828227]
["bitfinex","ETHUSD",1725692686187,2.4509,2285.2,2284.3,2.4309]
["bitfinex","ETHUSD",1725692686402,2.0,2285.0,2284.3,2.4309]
["bitfinex","ETHUSD",1725692686544,2.0,2285.0,2284.4,0.0389609]
["bitfinex","ETHUSD",1725692686745,2.0,2285.0,2284.3,2.4309]
["bitfinex","ETHUSD",1725692686746,6.37647,2285.0,2284.3,6.89604304]
["bitfinex","ETHUSD",1725692687187,4.37656,2284.9,2284.3,2.51844304]
["bitfinex","ETHUSD",1725692687343,6.37647,2285.0,2284.3,2.51844304]
["bitfinex","ETHUSD",1725692687344,10.75297,2285.0,2284.3,2.51844304]
["bitfinex","ETHUSD",1725692687547,1.099806,2284.9,2284.3,2.51844304]
["bitfinex","ETHUSD",1725692687769,5.476436,2284.9,2284.3,2.51844304]
["bitfinex","ETHUSD",1725692688377,1.099806,2284.9,2284.3,2.4309]
["bitfinex","ETHUSD",1725692690051,2.378,2285.5,2284.7,3.7661375]
["bitfinex","ETHUSD",1725692690261,2.378,2285.5,2284.8,0.08752539]
["bitfinex","ETHUSD",1725692690751,2.0,2285.6,2284.8,2.54942539]
["bitfinex","ETHUSD",1725692691064,2.0,2285.6,2284.8,2.4619]
["bitfinex","ETHUSD",1725692691264,0.4378,2285.5,2284.8,2.4619]
["bitfinex","ETHUSD",1725692695069,0.4378,2285.5,2284.6,0.08752536]
["bitfinex","ETHUSD",1725692703723,0.4378,2285.5,2284.6,2.4619]
["bitfinex","ETHUSD",1725692703922,0.4378,2285.5,2284.7,0.08752225]
["bitfinex","ETHUSD",1725692704594,0.4378,2285.5,2284.6,2.4619]
["bitfinex","ETHUSD",1725692704787,0.24378,2285.4,2284.7,0.0875273]
["bitfinex","ETHUSD",1725692710336,2.2739,2284.6,2283.6,7.41]
["bitfinex","ETHUSD",1725692710640,4.37975,2283.3,2283.1,2.3172]
["bitfinex","ETHUSD",1725692710933,4.37981,2283.2,2283.1,2.3172]
["bitfinex","ETHUSD",1725692711993,8.75962,2283.2,2283.1,2.3172]
["bitfinex","ETHUSD",1725692712195,4.38069,2282.8,2282.3,2.3172]
["bitfinex","ETHUSD",1725692712425,4.38069,2282.8,2282.3,2.43387706]
["bitfinex","ETHUSD",1725692712594,4.38069,2282.8,2282.4,0.24338771]
["bitfinex","ETHUSD",1725692712797,4.38069,2282.8,2282.5,0.14001007]
["bitfinex","ETHUSD",1725692713224,4.38078,2282.7,2282.5,0.14001007]
["bitfinex","ETHUSD",1725692713689,4.38078,2282.7,2282.4,0.24338771]
["bitfinex","ETHUSD",1725692714014,4.3806,2282.8,2282.4,0.24338771]
["bitfinex","ETHUSD",1725692714423,4.38043,2282.9,2282.4,0.24338771]
["bitfinex","ETHUSD",1725692714644,4.38069,2282.8,2282.4,0.24338771]
["bitfinex","ETHUSD",1725692714937,4.38079,2282.7,2282.4,0.24338771]
["bitfinex","ETHUSD",1725692716342,4.38171,2282.3,2282.0,2.3172]
["bitfinex","ETHUSD",1725692716492,8.76342,2282.3,2282.0,2.3172]
["bitfinex","ETHUSD",1725692716693,4.38191,2282.2,2282.0,2.3172]
["bitfinex","ETHUSD",1725692717338,4.38192,2282.1,2282.0,2.3172]
["bitfinex","ETHUSD",1725692717503,4.38192,2282.1,2282.0,2.54892]
["bitfinex","ETHUSD",1725692717700,4.38167,2282.3,2282.0,2.54892]
["bitfinex","ETHUSD",1725692717910,8.76332,2282.3,2282.1,0.08762641]
["bitfinex","ETHUSD",1725692718111,4.38173,2282.2,2282.1,0.08762641]
["bitfinex","ETHUSD",1725692718436,8.76332,2282.3,2282.0,2.54892]
["bitfinex","ETHUSD",1725692718638,4.38165,2282.3,2282.0,2.54892]
["bitfinex","ETHUSD",1725692719431,4.38186,2282.2,2282.0,2.54892]
["bitfinex","ETHUSD",1725692719595,4.38165,2282.3,2282.0,2.54892]
["bitfinex","ETHUSD",1725692719991,8.76331,2282.3,2282.0,2.54892]
["bitfinex","ETHUSD",1725692720436,8.7633,2282.3,2282.0,2.54892]
["bitfinex","ETHUSD",1725692720601,4.38165,2282.3,2282.0,2.54892]
["bitfinex","ETHUSD",1725692722299,4.38179,2282.2,2282.0,2.54892]
["bitfinex","ETHUSD",1725692722844,4.38165,2282.3,2282.1,0.254892]
["bitfinex","ETHUSD",1725692723621,4.38165,2282.3,2282.0,2.3172]
["bitfinex","ETHUSD",1725692724997,4.38174,2282.2,2282.0,2.3172]
["bitfinex","ETHUSD",1725692725455,4.38211,2282.1,2281.4,2.3172]
["bitfinex","ETHUSD",1725692725637,4.38183,2282.2,2281.4,2.3172]
["bitfinex","ETHUSD",1725692725638,4.38212,2282.0,2281.4,2.3172]
["bitfinex","ETHUSD",1725692725937,4.38164,2282.3,2281.6,2.3172]
["bitfinex","ETHUSD",1725692726146,4.38174,2282.2,2281.7,0.08762874]
["bitfinex","ETHUSD",1725692726554,4.38222,2282.0,2281.6,2.3172]
["bitfinex","ETHUSD",1725692726846,4.38193,2282.1,2281.7,0.08763819]
["bitfinex","ETHUSD",1725692727024,4.38193,2282.1,2281.7,0.38998688]
["bitfinex","ETHUSD",1725692727228,4.38183,2282.2,2281.8,0.08763475]
["bitfinex","ETHUSD",1725692727406,8.76366,2282.2,2281.8,0.08763475]
["bitfinex","ETHUSD",1725692727615,4.38183,2282.2,2281.8,0.08763475]
["bitfinex","ETHUSD",1725692727821,8.76366,2282.2,2281.8,0.08763475]
["bitfinex","ETHUSD",1725692728135,8.76367,2282.2,2281.8,0.08763475]
["bitfinex","ETHUSD",1725692728313,4.38183,2282.2,2281.8,0.08763475]
["bitfinex","ETHUSD",1725692728765,8.76371,2282.2,2281.9,0.0410236]
["bitfinex","ETHUSD",1725692729165,8.76371,2282.2,2281.8,0.08763475]
["bitfinex","ETHUSD",1725692729464,4.38193,2282.1,2281.7,0.26365582]
["bitfinex","ETHUSD",1725692729765,4.38183,2282.2,2281.8,0.12864559]
["bitfinex","ETHUSD",1725692730057,4.38148,2282.4,2281.8,0.12864559]
["bitfinex","ETHUSD",1725692730258,4.37932,2283.5,2282.3,2.4303]
["bitfinex","ETHUSD",1725692730464,4.37905,2283.6,2282.6,2.4303]
["bitfinex","ETHUSD",1725692730667,4.37905,2283.6,2282.8,2.4303]
["bitfinex","ETHUSD",1725692730820,4.379,2283.7,2282.9,0.08758027]
["bitfinex","ETHUSD",1725692731164,4.379,2283.7,2282.9,0.12774543]
["bitfinex","ETHUSD",1725692731323,4.37926,2283.5,2282.9,1.23387667]
["bitfinex","ETHUSD",1725692731527,4.379,2283.7,2282.9,1.23387667]
["bitfinex","ETHUSD",1725692731528,4.37895,2283.7,2283.0,0.0875822]
["bitfinex","ETHUSD",1725692731730,4.37984,2283.2,2283.1,0.12178367]
["bitfinex","ETHUSD",1725692732235,4.37984,2283.2,2282.8,2.4303]
["bitfinex","ETHUSD",1725692732443,4.37984,2283.2,2283.1,0.11972146]
["bitfinex","ETHUSD",1725692732640,4.37984,2283.2,2282.8,2.4303]
["bitfinex","ETHUSD",1725692732966,4.37984,2283.2,2282.9,0.33062223]
["bitfinex","ETHUSD",1725692733172,4.37984,2283.2,2282.9,0.45034369]
["bitfinex","ETHUSD",1725692733517,4.37984,2283.2,2282.9,0.36275146]
["bitfinex","ETHUSD",1725692733723,4.37949,2283.4,2282.9,0.36275146]
["bitfinex","ETHUSD",1725692734021,4.37967,2283.3,2283.0,0.08758842]
["bitfinex","ETHUSD",1725692734238,4.37992,2283.2,2282.9,0.36275146]
["bitfinex","ETHUSD",1725692734452,4.37992,2283.2,2283.1,0.11992633]
["bitfinex","ETHUSD",1725692734453,8.75987,2283.2,2283.1,0.11992633]
["bitfinex","ETHUSD",1725692734770,4.37992,2283.2,2283.1,0.11992633]
["bitfinex","ETHUSD",1725692735074,8.75986,2283.2,2282.8,2.4303]
["bitfinex","ETHUSD",1725692735270,4.37992,2283.2,2283.1,0.11992633]
["bitfinex","ETHUSD",1725692735480,4.37992,2283.2,2282.8,2.67333]
["bitfinex","ETHUSD",1725692735989,4.37992,2283.2,2282.9,0.2075225]
["bitfinex","ETHUSD",1725692736645,0.45868353,2283.3,2282.9,0.2075225]
["bitfinex","ETHUSD",1725692736646,0.45868353,2283.3,2282.9,0.49560775]
["bitfinex","ETHUSD",1725692737267,4.83833353,2283.3,2283.0,0.08758708]
["bitfinex","ETHUSD",1725692737672,4.83833353,2283.3,2282.9,0.28808525]
["bitfinex","ETHUSD",1725692737878,0.45868353,2283.3,2283.1,0.11992633]
["bitfinex","ETHUSD",1725692738114,0.45868353,2283.3,2283.0,0.08758876]
["bitfinex","ETHUSD",1725692738245,0.45868353,2283.3,2283.2,0.11992633]
["bitfinex","ETHUSD",1725692738437,0.45868353,2283.3,2282.9,0.28808525]
["bitfinex","ETHUSD",1725692738810,0.45868353,2283.3,2283.0,0.2075108]
["bitfinex","ETHUSD",1725692738974,0.45868353,2283.3,2283.0,0.5001004]
["bitfinex","ETHUSD",1725692740473,9.21804353,2283.3,2283.0,0.5001004]
["bitfinex","ETHUSD",1725692740785,9.21802353,2283.3,2283.0,0.2075108]
["bitfinex","ETHUSD",1725692740988,9.21804353,2283.3,2283.0,0.2075108]
["bitfinex","ETHUSD",1725692741190,9.21803353,2283.3,2283.0,0.11992633]
["bitfinex","ETHUSD",1725692741344,9.21806353,2283.3,2283.0,0.11992633]
["bitfinex","ETHUSD",1725692741689,4.38012,2283.1,2282.8,2.4303]
["bitfinex","ETHUSD",1725692741990,4.38032,2283.0,2282.4,2.4303]
["bitfinex","ETHUSD",1725692742194,4.38032,2283.0,2282.5,0.24303]
["bitfinex","ETHUSD",1725692742363,4.83835353,2283.3,2282.5,0.08760019]
["bitfinex","ETHUSD",1725692742562,4.38052,2282.9,2282.5,0.08760019]
["bitfinex","ETHUSD",1725692744298,4.38058,2282.8,2282.5,0.08760019]
["bitfinex","ETHUSD",1725692746101,4.3804,2282.9,2282.5,0.08760019]
["bitfinex","ETHUSD",1725692746452,4.38059,2282.8,2282.5,0.08760019]
["bitfinex","ETHUSD",1725692746747,4.38059,2282.8,2282.5,0.33939021]
["bitfinex","ETHUSD",1725692748004,4.38033,2283.0,2282.5,0.33939021]
["bitfinex","ETHUSD",1725692748005,4.3804,2282.9,2282.5,0.33939021]
["bitfinex","ETHUSD",1725692748490,4.38059,2282.8,2282.5,0.33939021]
["bitfinex","ETHUSD",1725692749455,4.38059,2282.8,2282.6,0.12048978]
["bitfinex","ETHUSD",1725692749764,4.3804,2282.9,2282.6,0.12048978]
["bitfinex","ETHUSD",1725692749969,4.3804,2282.9,2282.7,0.08760615]
["bitfinex","ETHUSD",1725692750390,0.45873147,2283.0,2282.8,0.12048978]
["bitfinex","ETHUSD",1725692750702,4.83903147,2283.0,2282.8,0.08759866]
["bitfinex","ETHUSD",1725692750865,4.83903147,2283.0,2282.9,0.12048978]
["bitfinex","ETHUSD",1725692752308,9.21933147,2283.0,2282.9,0.12048978]
["bitfinex","ETHUSD",1725692752679,4.38063,2282.8,2282.5,0.08760026]
["bitfinex","ETHUSD",1725692753617,9.21940147,2283.0,2282.5,0.08760026]
["bitfinex","ETHUSD",1725692753869,0.45873147,2283.0,2282.5,0.08760026]
["bitfinex","ETHUSD",1725692754177,3.7661375,2283.6,2282.9,2.3204]
["bitfinex","ETHUSD",1725692754178,4.37917,2283.6,2282.9,2.3204]
["bitfinex","ETHUSD",1725692754379,0.45869152,2283.5,2283.0,2.40797764]
["bitfinex","ETHUSD",1725692754579,0.45869152,2283.5,2283.1,0.24079776]
["bitfinex","ETHUSD",1725692755685,0.45869152,2283.5,2283.2,0.08757844]
["bitfinex","ETHUSD",1725692756009,0.45869152,2283.5,2283.1,0.24079776]
["bitfinex","ETHUSD",1725692756535,0.45869152,2283.5,2283.2,0.08757848]
["bitfinex","ETHUSD",1725692760742,0.45869152,2283.5,2283.1,0.24079776]
["bitfinex","ETHUSD",1725692761512,4.83794152,2283.5,2283.1,0.24079776]
["bitfinex","ETHUSD",1725692763830,4.37944,2283.4,2283.1,0.24079776]
["bitfinex","ETHUSD",1725692764025,4.37994,2283.2,2282.7,2.3204]
["bitfinex","ETHUSD",1725692764241,4.37994,2283.2,2282.8,0.08759393]
["bitfinex","ETHUSD",1725692764549,4.38039,2282.9,2282.7,2.3204]
["bitfinex","ETHUSD",1725692764714,4.38021,2283.0,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692764914,4.38016,2283.1,2282.9,0.08759866]
["bitfinex","ETHUSD",1725692765121,4.3802,2283.0,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692766124,8.76078,2282.9,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692768342,4.38039,2282.9,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692769460,8.76078,2282.9,2282.8,19.89406705]
["bitfinex","ETHUSD",1725692769754,4.38071,2282.8,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692769954,4.38071,2282.8,2282.6,0.08760903]
["bitfinex","ETHUSD",1725692770159,4.38077,2282.7,2282.6,0.08760903]
["bitfinex","ETHUSD",1725692770344,4.38077,2282.7,2282.6,19.89406705]
["bitfinex","ETHUSD",1725692772550,4.38071,2282.8,2282.6,19.89406705]
["bitfinex","ETHUSD",1725692772915,2.0,2283.9,2282.7,0.0876091]
["bitfinex","ETHUSD",1725692773231,4.37973,2283.3,2282.8,22.20376705]
["bitfinex","ETHUSD",1725692773432,4.37973,2283.3,2282.9,19.98165866]
["bitfinex","ETHUSD",1725692774014,4.37973,2283.3,2282.9,19.89406705]
["bitfinex","ETHUSD",1725692774244,4.37992,2283.2,2282.9,19.89406705]
["bitfinex","ETHUSD",1725692774455,4.37992,2283.2,2283.0,0.08759355]
["bitfinex","ETHUSD",1725692775170,0.45865667,2283.6,2283.2,2.3097]
["bitfinex","ETHUSD",1725692775465,0.45865667,2283.6,2283.5,0.91365588]
["bitfinex","ETHUSD",1725692775466,0.01524225,2283.6,2283.5,0.91365588]
["bitfinex","ETHUSD",1725692775620,4.37996,2283.2,2282.6,0.91365588]
["bitfinex","ETHUSD",1725692775962,4.37996,2283.2,2282.7,0.08759471]
["bitfinex","ETHUSD",1725692776861,4.37996,2283.2,2282.5,0.08759474]
["bitfinex","ETHUSD",1725692777218,4.38003,2283.1,2282.5,0.08759476]
["bitfinex","ETHUSD",1725692777418,4.38024,2283.0,2282.5,0.08759476]
["bitfinex","ETHUSD",1725692777667,4.38003,2283.1,2282.5,0.41868982]
["bitfinex","ETHUSD",1725692777668,8.76022,2283.1,2282.5,0.41868982]
["bitfinex","ETHUSD",1725692777848,2.3149,2283.3,2282.5,0.41868982]
["bitfinex","ETHUSD",1725692777849,6.6947,2283.3,2282.5,0.41868982]
["bitfinex","ETHUSD",1725692778170,4.37986,2283.2,2282.5,0.41868982]
["bitfinex","ETHUSD",1725692778325,11.0745,2283.3,2282.5,0.41868982]
["bitfinex","ETHUSD",1725692778525,4.37983,2283.2,2282.5,0.41868982]
["bitfinex","ETHUSD",1725692779165,4.3798,2283.3,2282.5,0.41868982]
["bitfinex","ETHUSD",1725692779360,4.3798,2283.3,2282.6,1.5263855]
["bitfinex","ETHUSD",1725692779527,4.3798,2283.3,2282.7,0.08759322]
["bitfinex","ETHUSD",1725692780050,4.3798,2283.3,2282.8,0.11637867]
["bitfinex","ETHUSD",1725692780271,4.3798,2283.3,2282.8,0.20397199]
["bitfinex","ETHUSD",1725692780473,4.37932,2283.5,2282.8,0.20397199]
["bitfinex","ETHUSD",1725692780670,9.866042,2283.5,2282.8,0.20397199]
["bitfinex","ETHUSD",1725692781199,4.37948,2283.4,2282.8,0.20397199]
["bitfinex","ETHUSD",1725692781352,5.486642,2283.5,2282.8,0.11637867]
["bitfinex","ETHUSD",1725692781353,4.37964,2283.3,2282.8,0.11637867]
["bitfinex","ETHUSD",1725692781687,4.37964,2283.3,2282.5,0.33109506]
["bitfinex","ETHUSD",1725692781886,8.7594,2283.3,2282.9,0.11619939]
["bitfinex","ETHUSD",1725692782200,9.7460522,2283.3,2282.5,0.33109506]
["bitfinex","ETHUSD",1725692782349,0.9866722,2283.3,2283.0,0.11619939]
["bitfinex","ETHUSD",1725692782549,2.3149,2283.6,2282.4,2.3097]
["bitfinex","ETHUSD",1725692782550,4.38023,2283.0,2282.4,2.3097]
["bitfinex","ETHUSD",1725692782957,4.38,2283.1,2282.5,0.08760318]
["bitfinex","ETHUSD",1725692784165,4.38,2283.1,2282.4,2.3097]
["bitfinex","ETHUSD",1725692785555,8.76016,2283.1,2282.5,0.08760223]
["bitfinex","ETHUSD",1725692785853,4.38,2283.1,2282.5,0.08760223]
["bitfinex","ETHUSD",1725692786084,4.38,2283.1,2282.5,0.32733245]
["bitfinex","ETHUSD",1725692786862,4.38,2283.1,2282.5,0.23973022]
["bitfinex","ETHUSD",1725692787061,4.38,2283.1,2282.6,0.08760226]
["bitfinex","ETHUSD",1725692787480,4.37976,2283.3,2282.6,0.08760226]
["bitfinex","ETHUSD",1725692787653,8.75955,2283.3,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692787853,4.37984,2283.2,2282.8,0.08759349]
["bitfinex","ETHUSD",1725692788052,4.38021,2283.0,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692789296,8.76052,2283.0,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692789961,4.38021,2283.0,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692790276,8.76052,2283.0,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692791169,4.38021,2283.0,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692792151,8.76051,2283.0,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692792352,4.38021,2283.0,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692792590,4.38039,2282.9,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692792792,4.38058,2282.8,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692793299,4.38039,2282.9,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692793788,4.38039,2282.9,2282.4,19.89406705]
["bitfinex","ETHUSD",1725692794493,8.76033,2283.1,2282.5,0.20413956]
["bitfinex","ETHUSD",1725692794682,4.38014,2283.1,2282.5,0.20413956]
["bitfinex","ETHUSD",1725692795055,4.38023,2283.0,2282.5,0.20413956]
["bitfinex","ETHUSD",1725692795994,4.38023,2283.0,2282.5,0.11653235]
["bitfinex","ETHUSD",1725692797086,4.38014,2283.1,2282.5,0.20413576]
["bitfinex","ETHUSD",1725692797502,8.76026,2283.1,2282.5,0.11653235]
["bitfinex","ETHUSD",1725692797997,4.37974,2283.3,2282.6,2.3033]
["bitfinex","ETHUSD",1725692798202,4.37974,2283.3,2282.7,0.0875924]
["bitfinex","ETHUSD",1725692798203,4.37984,2283.2,2282.7,0.0875924]
["bitfinex","ETHUSD",1725692798358,4.38011,2283.1,2282.7,0.36713396]
["bitfinex","ETHUSD",1725692798794,4.38011,2283.1,2282.8,0.0875996]
["bitfinex","ETHUSD",1725692799203,4.38011,2283.1,2282.7,0.36713396]
["bitfinex","ETHUSD",1725692799352,4.38011,2283.1,2282.7,0.25074248]
["bitfinex","ETHUSD",1725692799555,4.38011,2283.1,2282.8,0.11639148]
["bitfinex","ETHUSD",1725692799871,4.38011,2283.1,2282.8,19.98166668]
["bitfinex","ETHUSD",1725692800073,4.38011,2283.1,2282.9,0.11639148]
["bitfinex","ETHUSD",1725692805577,8.75974,2283.2,2282.9,20.01045853]
["bitfinex","ETHUSD",1725692805989,4.37984,2283.2,2282.9,20.01045853]
["bitfinex","ETHUSD",1725692808069,4.38002,2283.1,2282.9,20.01045853]
["bitfinex","ETHUSD",1725692809087,4.3802,2283.0,2282.9,20.01045853]
["bitfinex","ETHUSD",1725692811708,4.3802,2283.0,2282.9,0.11639148]
["bitfinex","ETHUSD",1725692811913,4.3802,2283.0,2282.6,0.0876067]
["bitfinex","ETHUSD",1725692812207,4.3802,2283.0,2282.9,0.11635305]
["bitfinex","ETHUSD",1725692812418,4.3804,2282.9,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692812719,4.3804,2282.9,2282.6,0.08760741]
["bitfinex","ETHUSD",1725692812921,8.7602,2283.1,2282.6,0.08760741]
["bitfinex","ETHUSD",1725692813411,4.38021,2283.0,2282.6,0.08760741]
["bitfinex","ETHUSD",1725692814319,4.37966,2283.3,2282.6,0.08760741]
["bitfinex","ETHUSD",1725692814474,4.38001,2283.1,2282.6,0.08760741]
["bitfinex","ETHUSD",1725692814673,4.3802,2283.0,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692814903,4.3802,2283.0,2282.6,0.18068019]
["bitfinex","ETHUSD",1725692815074,4.3802,2283.0,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692815281,4.3802,2283.0,2282.6,0.18068153]
["bitfinex","ETHUSD",1725692815477,4.3802,2283.0,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692815686,4.3802,2283.0,2282.6,0.18068715]
["bitfinex","ETHUSD",1725692815893,4.3802,2283.0,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692816082,4.3802,2283.0,2282.6,0.18068499]
["bitfinex","ETHUSD",1725692816278,4.3802,2283.0,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692816466,4.38001,2283.1,2282.6,0.18068696]
["bitfinex","ETHUSD",1725692816675,8.76016,2283.1,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692816902,8.76012,2283.1,2282.6,0.18069581]
["bitfinex","ETHUSD",1725692817211,8.76013,2283.1,2282.5,19.89406705]
["bitfinex","ETHUSD",1725692817415,8.76013,2283.1,2282.6,0.18069582]
["bitfinex","ETHUSD",1725692817629,8.76013,2283.1,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692818179,4.38001,2283.1,2282.8,0.08760087]
["bitfinex","ETHUSD",1725692818574,4.38021,2283.0,2282.8,0.08760087]
["bitfinex","ETHUSD",1725692818881,4.38021,2283.0,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692819304,4.38001,2283.1,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692819305,8.7601,2283.1,2282.7,19.89406705]
["bitfinex","ETHUSD",1725692820387,4.38001,2283.1,2282.8,0.08759999]
["bitfinex","ETHUSD",1725692821020,4.38001,2283.1,2282.4,2.3033]
["bitfinex","ETHUSD",1725692821021,4.38001,2283.1,2282.5,0.08759999]
["bitfinex","ETHUSD",1725692821220,4.38001,2283.1,2282.6,0.1806326]
["bitfinex","ETHUSD",1725692821443,4.38001,2283.1,2282.7,1.6140007]
["bitfinex","ETHUSD",1725692821601,4.38001,2283.1,2282.8,0.08760001]
["bitfinex","ETHUSD",1725692821802,4.37983,2283.2,2282.8,0.08760001]
["bitfinex","ETHUSD",1725692822927,4.37983,2283.2,2282.6,1.00125506]
["bitfinex","ETHUSD",1725692823080,4.37983,2283.2,2282.7,1.52639789]
["bitfinex","ETHUSD",1725692823284,0.45864632,2283.4,2282.8,2.43779919]
["bitfinex","ETHUSD",1725692823511,0.45864632,2283.4,2283.0,2.3502]
["bitfinex","ETHUSD",1725692823828,4.37856,2283.9,2283.2,2.3502]
["bitfinex","ETHUSD",1725692824120,0.45817467,2284.0,2283.4,2.3502]
["bitfinex","ETHUSD",1725692824320,4.37764,2284.4,2283.6,2.3502]
["bitfinex","ETHUSD",1725692824532,0.45813891,2284.3,2283.7,0.82225548]
["bitfinex","ETHUSD",1725692824697,0.45813891,2284.3,2283.8,0.0875566]
["bitfinex","ETHUSD",1725692825203,4.83596891,2284.3,2283.9,0.11517523]
["bitfinex","ETHUSD",1725692825726,4.37793,2284.2,2283.8,0.0875566]
["bitfinex","ETHUSD",1725692826288,4.37793,2284.2,2283.9,0.11517523]
["bitfinex","ETHUSD",1725692826633,4.37793,2284.2,2283.8,0.0875566]
["bitfinex","ETHUSD",1725692826794,4.83585891,2284.3,2283.8,0.0875566]
["bitfinex","ETHUSD",1725692826995,4.83585891,2284.3,2283.9,0.11517523]
["bitfinex","ETHUSD",1725692827190,4.37791,2284.2,2283.9,0.11517523]
["bitfinex","ETHUSD",1725692827517,4.37791,2284.2,2283.8,0.0875566]
["bitfinex","ETHUSD",1725692828123,4.37791,2284.2,2283.9,0.11485534]
["bitfinex","ETHUSD",1725692828323,4.37791,2284.2,2283.8,0.0875566]
["bitfinex","ETHUSD",1725692828626,4.37791,2284.2,2283.3,2.28854559]
["bitfinex","ETHUSD",1725692828627,8.75618,2284.1,2284.0,0.11485534]
["bitfinex","ETHUSD",1725692828826,4.37875,2283.8,2283.3,2.3502]
["bitfinex","ETHUSD",1725692829132,4.37875,2283.8,2283.4,0.11490652]
["bitfinex","ETHUSD",1725692829283,4.37896,2283.7,2283.4,0.11490652]
["bitfinex","ETHUSD",1725692829985,4.37875,2283.8,2283.4,0.11490652]
["bitfinex","ETHUSD",1725692830415,4.37875,2283.8,2283.3,2.3502]
["bitfinex","ETHUSD",1725692830726,4.37875,2283.8,2283.4,0.43751483]
["bitfinex","ETHUSD",1725692831492,4.37843,2284.0,2283.4,0.43751483]
["bitfinex","ETHUSD",1725692831724,4.37839,2284.0,2283.4,0.43751483]
["bitfinex","ETHUSD",1725692832024,4.37727,2284.6,2283.7,2.4434]
["bitfinex","ETHUSD",1725692832232,4.37727,2284.6,2283.6,8.1502236]
["bitfinex","ETHUSD",1725692832233,4.37727,2284.6,2283.9,2.4434]
["bitfinex","ETHUSD",1725692832430,0.45852061,2284.6,2284.0,0.08754403]
["bitfinex","ETHUSD",1725692832630,4.83565061,2284.6,2284.0,0.20266807]
["bitfinex","ETHUSD",1725692833144,9.21291061,2284.6,2284.0,0.20266807]
["bitfinex","ETHUSD",1725692833291,4.37735,2284.5,2284.0,0.57321111]
["bitfinex","ETHUSD",1725692833626,9.21292061,2284.6,2284.0,0.57321111]
["bitfinex","ETHUSD",1725692833826,4.83565061,2284.6,2284.0,0.57321111]
["bitfinex","ETHUSD",1725692834138,9.21289061,2284.6,2284.0,0.57321111]
["bitfinex","ETHUSD",1725692835429,4.83565061,2284.6,2284.0,0.57321111]
["bitfinex","ETHUSD",1725692835634,9.21288061,2284.6,2284.1,0.30166111]
["bitfinex","ETHUSD",1725692835933,9.21288061,2284.6,2284.2,0.20188774]
["bitfinex","ETHUSD",1725692836723,4.83565061,2284.6,2284.2,0.20188774]
["bitfinex","ETHUSD",1725692837219,9.21291061,2284.6,2284.2,0.20188774]
["bitfinex","ETHUSD",1725692837740,0.45852061,2284.6,2284.3,2.5309441]
["bitfinex","ETHUSD",1725692838027,0.45852061,2284.6,2284.4,0.26452878]
["bitfinex","ETHUSD",1725692838646,0.45852061,2284.6,2284.5,0.11241139]
["bitfinex","ETHUSD",1725692839138,0.45852061,2284.6,2284.4,0.35206793]
["bitfinex","ETHUSD",1725692840639,0.45852061,2284.6,2284.5,0.11241139]
["bitfinex","ETHUSD",1725692841621,0.45852061,2284.6,2284.4,0.35206793]
["bitfinex","ETHUSD",1725692843829,0.45852061,2284.6,2284.5,0.11241139]
["bitfinex","ETHUSD",1725692844038,0.45852061,2284.6,2284.5,0.40319932]
["bitfinex","ETHUSD",1725692845172,0.45852061,2284.6,2284.5,0.11241139]
["bitfinex","ETHUSD",1725692845321,4.37732,2284.5,2284.0,2.4434]
["bitfinex","ETHUSD",1725692845867,4.37732,2284.5,2284.1,0.08754531]
["bitfinex","ETHUSD",1725692846959,4.83567061,2284.6,2284.0,2.4434]
["bitfinex","ETHUSD",1725692847163,4.83567061,2284.6,2284.1,0.24434]
["bitfinex","ETHUSD",1725692847626,4.83567061,2284.6,2284.2,0.08754246]
["bitfinex","ETHUSD",1725692847844,4.83567061,2284.6,2284.1,0.24434]
["bitfinex","ETHUSD",1725692848386,2.3888,2285.4,2284.3,2.4434]
["bitfinex","ETHUSD",1725692848575,0.45851982,2284.9,2284.4,0.76398937]
["bitfinex","ETHUSD",1725692848877,8.75185,2285.3,2284.5,2.2518]
["bitfinex","ETHUSD",1725692849072,0.45850598,2284.9,2284.6,0.08752202]
["bitfinex","ETHUSD",1725692849293,4.37602,2285.2,2284.6,0.08752202]
["bitfinex","ETHUSD",1725692849583,0.45849911,2284.9,2284.6,0.38910096]
["bitfinex","ETHUSD",1725692850642,0.45849911,2284.9,2284.6,0.30157894]
["bitfinex","ETHUSD",1725692850966,0.45849911,2284.9,2284.7,0.08752393]
["bitfinex","ETHUSD",1725692851283,0.45849911,2284.9,2284.6,0.30157894]
["bitfinex","ETHUSD",1725692852178,0.45849911,2284.9,2284.7,0.08752385]
["bitfinex","ETHUSD",1725692852885,0.45849911,2284.9,2284.6,0.30157894]
["bitfinex","ETHUSD",1725692854264,0.45849911,2284.9,2284.7,0.11151637]
["bitfinex","ETHUSD",1725692856498,0.45849911,2284.9,2284.7,0.1990403]
["bitfinex","ETHUSD",1725692856686,0.45849911,2284.9,2284.7,0.38675829]
["bitfinex","ETHUSD",1725692857067,0.45849911,2284.9,2284.8,0.08752385]
["bitfinex","ETHUSD",1725692857485,0.45849911,2284.9,2284.8,2.2518]
["bitfinex","ETHUSD",1725692857791,0.45849911,2284.9,2284.8,2.36334193]
["bitfinex","ETHUSD",1725692860661,0.45849911,2284.9,2284.8,0.11154193]
["bitfinex","ETHUSD",1725692860864,0.45849911,2284.9,2284.6,2.2518]
["bitfinex","ETHUSD",1725692861166,0.45849911,2284.9,2284.7,0.33594209]
["bitfinex","ETHUSD",1725692862510,2.75019911,2284.9,2284.7,0.11076209]
["bitfinex","ETHUSD",1725692862817,4.37742,2284.5,2284.1,0.24434]
["bitfinex","ETHUSD",1725692863225,4.37753,2284.4,2284.1,0.24434]
["bitfinex","ETHUSD",1725692863886,4.37753,2284.4,2283.8,2.2518]
["bitfinex","ETHUSD",1725692864417,4.37753,2284.4,2283.9,0.26797808]
["bitfinex","ETHUSD",1725692864579,4.37753,2284.4,2283.9,0.08754939]
["bitfinex","ETHUSD",1725692864783,0.4585488,2284.3,2283.9,0.08754939]
["bitfinex","ETHUSD",1725692865414,0.4585488,2284.3,2283.8,2.2518]
["bitfinex","ETHUSD",1725692865722,4.8363288,2284.3,2283.9,0.22518]
["bitfinex","ETHUSD",1725692865889,0.4585488,2284.3,2283.9,0.22518]
["bitfinex","ETHUSD",1725692866076,0.4585488,2284.3,2284.0,0.08754992]
["bitfinex","ETHUSD",1725692867714,0.4585488,2284.3,2283.9,0.22518]
["bitfinex","ETHUSD",1725692868412,4.8363488,2284.3,2283.9,0.22518]
["bitfinex","ETHUSD",1725692869075,4.37792,2284.2,2283.9,0.22518]
["bitfinex","ETHUSD",1725692869410,4.37792,2284.2,2284.0,0.10346187]
["bitfinex","ETHUSD",1725692869621,4.37809,2284.1,2284.0,0.10346187]
["bitfinex","ETHUSD",1725692869789,4.37792,2284.2,2283.8,2.2518]
["bitfinex","ETHUSD",1725692870290,4.37792,2284.2,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692871534,0.4585488,2284.3,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692871690,4.8362988,2284.3,2283.9,0.19101584]
["bitfinex","ETHUSD",1725692872986,4.8362988,2284.3,2283.9,0.19101395]
["bitfinex","ETHUSD",1725692873186,4.8362988,2284.3,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692873421,4.37792,2284.2,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692877846,4.3781,2284.1,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692878251,8.75593,2284.2,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692878451,4.3781,2284.1,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692879217,4.37828,2284.0,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692880121,4.83680429,2284.0,2283.9,0.10346187]
["bitfinex","ETHUSD",1725692880463,4.83680429,2284.0,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692880761,4.37847,2283.9,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692880960,4.37847,2283.9,2283.8,19.99958499]
["bitfinex","ETHUSD",1725692881261,4.83680429,2284.0,2283.8,19.99958499]
["bitfinex","ETHUSD",1725692881414,0.45852429,2284.0,2283.8,19.99958499]
["bitfinex","ETHUSD",1725692882471,4.83684429,2284.0,2283.8,19.99958499]
["bitfinex","ETHUSD",1725692882757,0.45852429,2284.0,2283.9,0.08756239]
["bitfinex","ETHUSD",1725692883055,0.45852429,2284.0,2283.9,0.19328475]
["bitfinex","ETHUSD",1725692884530,0.45852429,2284.0,2283.9,0.10572236]
["bitfinex","ETHUSD",1725692884734,0.45852429,2284.0,2283.9,0.08755334]
["bitfinex","ETHUSD",1725692884936,0.45852429,2284.0,2283.9,0.19317349]
["bitfinex","ETHUSD",1725692885735,0.45852429,2284.0,2283.9,0.10562015]
["bitfinex","ETHUSD",1725692885935,0.45852429,2284.0,2283.9,0.08755325]
["bitfinex","ETHUSD",1725692886140,0.45852429,2284.0,2283.9,0.1931734]
["bitfinex","ETHUSD",1725692886369,0.45852429,2284.0,2283.9,3.1941734]
["bitfinex","ETHUSD",1725692886542,4.37725,2284.6,2283.9,7.59843576]
["bitfinex","ETHUSD",1725692886886,0.45807199,2284.4,2283.9,3.60495633]
["bitfinex","ETHUSD",1725692887174,0.45807199,2284.4,2284.0,1.52534751]
["bitfinex","ETHUSD",1725692887481,0.45807199,2284.4,2284.1,0.0875423]
["bitfinex","ETHUSD",1725692887645,0.45807199,2284.4,2284.1,0.19316245]
["bitfinex","ETHUSD",1725692887847,0.45807199,2284.4,2283.9,3.77543881]
["bitfinex","ETHUSD",1725692888053,4.3777,2284.3,2284.2,0.10562015]
["bitfinex","ETHUSD",1725692888274,4.3777,2284.3,2284.0,0.08754925]
["bitfinex","ETHUSD",1725692888441,4.37791,2284.2,2284.0,0.08754925]
["bitfinex","ETHUSD",1725692889183,4.37791,2284.2,2283.8,0.08755369]
["bitfinex","ETHUSD",1725692890586,8.75595,2284.2,2283.8,0.08755369]
["bitfinex","ETHUSD",1725692890758,4.37809,2284.1,2283.8,0.34522096]
["bitfinex","ETHUSD",1725692891348,4.37839,2284.0,2283.5,3.89]
["bitfinex","ETHUSD",1725692891567,4.37839,2284.0,2283.6,0.18026509]
["bitfinex","ETHUSD",1725692891784,4.37839,2284.0,2283.7,0.0875605]
["bitfinex","ETHUSD",1725692893070,4.37847,2283.9,2283.7,19.98162755]
["bitfinex","ETHUSD",1725692893271,4.37847,2283.9,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692893659,4.37839,2284.0,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692893870,8.75679,2284.0,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692894248,4.37839,2284.0,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692894449,8.75677,2284.0,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692895342,4.37866,2283.8,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692896803,4.37857,2283.9,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692897157,8.75717,2283.9,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692897350,8.75713,2283.9,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692897557,4.37856,2283.9,2283.7,19.89406705]
["bitfinex","ETHUSD",1725692897879,4.22934559,2284.4,2283.9,2.4881]
["bitfinex","ETHUSD",1725692897880,0.45807199,2284.4,2283.9,2.4881]
["bitfinex","ETHUSD",1725692898207,0.45807199,2284.4,2284.1,2.4881]
["bitfinex","ETHUSD",1725692898355,0.45807199,2284.4,2284.2,0.81751466]
["bitfinex","ETHUSD",1725692898560,4.37687,2284.8,2284.3,0.26750913]
["bitfinex","ETHUSD",1725692898754,4.37687,2284.8,2284.3,0.41809425]
["bitfinex","ETHUSD",1725692899476,4.37687,2284.8,2284.4,0.10609288]
["bitfinex","ETHUSD",1725692899653,4.37687,2284.8,2284.4,0.19362405]
["bitfinex","ETHUSD",1725692900500,4.37667,2284.9,2284.4,0.19362405]
["bitfinex","ETHUSD",1725692900864,8.75335,2284.9,2284.4,0.10609288]
["bitfinex","ETHUSD",1725692901080,4.37676,2284.8,2284.4,0.10609288]
["bitfinex","ETHUSD",1725692901312,4.37676,2284.8,2284.4,0.19362276]
["bitfinex","ETHUSD",1725692902372,4.37667,2284.9,2284.4,0.19362276]
["bitfinex","ETHUSD",1725692902571,4.37628,2285.1,2284.5,2.4881]
["bitfinex","ETHUSD",1725692902778,8.75255,2285.1,2284.6,0.35569319]
["bitfinex","ETHUSD",1725692903201,4.37637,2285.0,2284.7,0.10521149]
["bitfinex","ETHUSD",1725692904505,4.37637,2285.0,2284.7,19.99927854]
["bitfinex","ETHUSD",1725692905720,4.37637,2285.0,2284.7,0.10521149]
["bitfinex","ETHUSD",1725692906492,4.83395038,2285.2,2284.7,20.08680126]
["bitfinex","ETHUSD",1725692906695,0.45796038,2285.2,2284.9,2.4881]
["bitfinex","ETHUSD",1725692906995,0.45796038,2285.2,2284.9,22.38216705]
["bitfinex","ETHUSD",1725692907194,0.45796038,2285.2,2285.0,0.10521149]
["bitfinex","ETHUSD",1725692907881,4.83397038,2285.2,2285.0,0.10521149]
["bitfinex","ETHUSD",1725692908105,4.83397038,2285.2,2285.0,0.70394468]
["bitfinex","ETHUSD",1725692908491,4.83397038,2285.2,2285.0,0.10521149]
["bitfinex","ETHUSD",1725692908492,4.37617,2285.1,2285.0,0.10521149]
["bitfinex","ETHUSD",1725692909982,8.75234,2285.1,2285.0,0.10521149]
["bitfinex","ETHUSD",1725692910621,4.37683,2284.8,2284.5,19.89406705]
["bitfinex","ETHUSD",1725692910825,4.37696,2284.7,2284.5,19.89406705]
["bitfinex","ETHUSD",1725692912388,4.37683,2284.8,2284.5,19.89406705]
["bitfinex","ETHUSD",1725692912389,4.37713,2284.6,2284.5,19.89406705]
["bitfinex","ETHUSD",1725692914434,4.37713,2284.6,2284.5,19.99432701]
["bitfinex","ETHUSD",1725692914994,0.45838861,2284.7,2284.5,19.99432701]
["bitfinex","ETHUSD",1725692915324,0.45838861,2284.7,2284.6,0.08752821]
["bitfinex","ETHUSD",1725692915892,0.45838861,2284.7,2284.6,0.18778817]
["bitfinex","ETHUSD",1725692916536,0.45838861,2284.7,2284.6,20.08185522]
["bitfinex","ETHUSD",1725692916734,0.45838861,2284.7,2284.6,19.99432701]
["bitfinex","ETHUSD",1725692917310,0.45838861,2284.7,2284.6,22.48032701]
["bitfinex","ETHUSD",1725692922714,0.45838861,2284.7,2284.6,23.03032701]
["bitfinex","ETHUSD",1725692925215,4.37598,2285.2,2284.6,23.03032701]
["bitfinex","ETHUSD",1725692925414,4.37598,2285.2,2284.7,20.53157763]
["bitfinex","ETHUSD",1725692925726,0.45836644,2285.1,2284.8,0.18793898]
["bitfinex","ETHUSD",1725692926555,0.45836644,2285.1,2284.9,3.036]
["bitfinex","ETHUSD",1725692926847,0.45836644,2285.1,2285.0,0.08750937]
["bitfinex","ETHUSD",1725692927016,0.45836644,2285.1,2285.0,0.50028625]
["bitfinex","ETHUSD",1725692928530,0.45836644,2285.1,2285.0,20.3943533]
["bitfinex","ETHUSD",1725692929410,0.45836644,2285.1,2285.0,20.30684393]
["bitfinex","ETHUSD",1725692930629,0.46316689,2285.1,2285.0,20.30684393]
["bitfinex","ETHUSD",1725692931347,0.00480045,2285.1,2285.0,20.30684393]
["bitfinex","ETHUSD",1725692932025,0.00015976,2285.1,2285.0,23.47797207]
["bitfinex","ETHUSD",1725692932213,0.00015976,2285.1,2285.0,23.6574096]
["bitfinex","ETHUSD",1725692932546,0.00015976,2285.1,2285.0,23.47798146]
["bitfinex","ETHUSD",1725692933241,0.00015976,2285.1,2285.0,27.85434146]
["bitfinex","ETHUSD",1725692933455,0.00015976,2285.1,2285.0,27.67490393]
["bitfinex","ETHUSD",1725692933804,0.00015976,2285.1,2285.0,27.85432932]
["bitfinex","ETHUSD",1725692934414,0.00015976,2285.1,2285.0,31.62150063]
["bitfinex","ETHUSD",1725692935246,0.00015976,2285.1,2285.0,35.99786063]
["bitfinex","ETHUSD",1725692936110,0.00015976,2285.1,2285.0,31.62150063]
["bitfinex","ETHUSD",1725692937006,0.00015976,2285.1,2285.0,31.44207524]
["bitfinex","ETHUSD",1725692937353,0.00015976,2285.1,2285.0,31.62148171]
["bitfinex","ETHUSD",1725692937855,0.00015976,2285.1,2285.0,26.69512171]
["bitfinex","ETHUSD",1725692938066,0.00015976,2285.1,2285.0,20.30684393]
["bitfinex","ETHUSD",1725692939262,0.00015976,2285.1,2285.0,20.85684393]
["bitfinex","ETHUSD",1725692942045,0.00015976,2285.1,2285.0,23.29854393]
["bitfinex","ETHUSD",1725692943465,0.00015976,2285.1,2285.0,24.82313558]
["bitfinex","ETHUSD",1725692943662,0.00015976,2285.1,2285.0,27.10994506]
["bitfinex","ETHUSD",1725692943846,0.00015976,2285.1,2285.0,25.00262131]
["bitfinex","ETHUSD",1725692944046,0.00015976,2285.1,2285.0,24.82313558]
["bitfinex","ETHUSD",1725692944251,0.00015976,2285.1,2285.0,27.28944188]
["bitfinex","ETHUSD",1725692944461,0.00015976,2285.1,2285.0,24.82313558]
["bitfinex","ETHUSD",1725692944662,0.00015976,2285.1,2285.0,20.85684393]
["bitfinex","ETHUSD",1725692946375,0.00015976,2285.1,2285.0,20.30684393]
["bitfinex","ETHUSD",1725692949796,8.75249976,2285.1,2285.0,19.99449299]
["bitfinex","ETHUSD",1725692950086,11.10549976,2285.1,2285.0,19.99449299]
["bitfinex","ETHUSD",1725692950289,6.72932976,2285.1,2285.0,19.99449299]
["bitfinex","ETHUSD",1725692950582,0.00015976,2285.1,2285.0,19.99449299]
["bitfinex","ETHUSD",1725692951298,0.00015976,2285.1,2285.0,20.17397964]
["bitfinex","ETHUSD",1725692951484,0.00015976,2285.1,2285.0,20.54449299]
["bitfinex","ETHUSD",1725692951685,0.00015976,2285.1,2285.0,20.72397606]
["bitfinex","ETHUSD",1725692953038,0.00015976,2285.1,2285.0,20.72396376]
["bitfinex","ETHUSD",1725692953814,0.00015976,2285.1,2285.0,22.24857713]
["bitfinex","ETHUSD",1725692956015,0.00015976,2285.1,2285.0,20.72396376]
["bitfinex","ETHUSD",1725692956401,0.00015976,2285.1,2285.0,22.06909749]
["bitfinex","ETHUSD",1725692956577,0.00015976,2285.1,2285.0,22.24856832]
["bitfinex","ETHUSD",1725692956780,0.00015976,2285.1,2285.0,22.24856837]
["bitfinex","ETHUSD",1725692956976,0.00015976,2285.1,2285.0,20.17396382]
["bitfinex","ETHUSD",1725692957278,0.00015976,2285.1,2285.0,20.17400858]
["bitfinex","ETHUSD",1725692957502,0.00015976,2285.1,2285.0,19.99449299]
["bitfinex","ETHUSD",1725692958226,4.37632976,2285.1,2285.0,19.99449299]
["bitfinex","ETHUSD",1725692959930,0.00015976,2285.1,2285.0,19.99449299]
["bitfinex","ETHUSD",1725692960817,0.00015976,2285.1,2285.0,20.17394145]
["bitfinex","ETHUSD",1725692961197,0.00015976,2285.1,2285.0,19.99449299]
["bitfinex","ETHUSD",1725692961397,0.00015976,2285.1,2285.0,24.5355804]
["bitfinex","ETHUSD",1725692962489,0.00015976,2285.1,2285.0,25.82789634]
["bitfinex","ETHUSD",1725692962823,0.00015976,2285.1,2285.0,25.82658458]
["bitfinex","ETHUSD",1725692963015,0.00015976,2285.1,2285.0,25.8265075]
["bitfinex","ETHUSD",1725692963225,4.37495,2285.8,2285.1,4.37606]
["bitfinex","ETHUSD",1725692963396,2.353,2286.0,2285.4,2.4621]
["bitfinex","ETHUSD",1725692963596,4.3744,2286.1,2285.5,4.44839538]
["bitfinex","ETHUSD",1725692963944,4.3744,2286.1,2285.6,3.9063247]
["bitfinex","ETHUSD",1725692964287,4.3744,2286.1,2285.7,19.98154823]
["bitfinex","ETHUSD",1725692964394,4.3744,2286.1,2285.8,0.0874812]
["bitfinex","ETHUSD",1725692964818,4.37445,2286.0,2285.8,0.0874812]
["bitfinex","ETHUSD",1725692965003,4.37445,2286.0,2285.9,0.09550835]
["bitfinex","ETHUSD",1725692965396,4.37445,2286.0,2285.8,0.08748316]
["bitfinex","ETHUSD",1725692965635,4.37445,2286.0,2285.9,0.09550835]
["bitfinex","ETHUSD",1725692967297,4.37445,2286.0,2285.9,19.9895754]
["bitfinex","ETHUSD",1725692967499,6.72711,2286.2,2285.9,19.9895754]
["bitfinex","ETHUSD",1725692967693,6.72711,2286.2,2286.0,0.08747945]
["bitfinex","ETHUSD",1725692968324,6.72711,2286.2,2286.1,0.09467911]
["bitfinex","ETHUSD",1725692969152,4.37433,2286.1,2285.7,0.08747948]
["bitfinex","ETHUSD",1725692969302,11.10136,2286.2,2285.7,0.08747948]
["bitfinex","ETHUSD",1725692969505,4.3743,2286.1,2285.7,0.08747948]
["bitfinex","ETHUSD",1725692972613,4.3743,2286.1,2285.6,19.89406705]
["bitfinex","ETHUSD",1725692972614,4.37449,2286.0,2285.6,19.89406705]
["bitfinex","ETHUSD",1725692972809,4.37449,2286.0,2285.7,19.89406705]
["bitfinex","ETHUSD",1725692973031,4.37449,2286.0,2285.8,0.08748349]
["bitfinex","ETHUSD",1725692974124,4.3743,2286.1,2285.8,0.08748349]
["bitfinex","ETHUSD",1725692974320,4.3743,2286.1,2285.9,0.09467911]
["bitfinex","ETHUSD",1725692975527,4.3743,2286.1,2285.9,0.18215887]
["bitfinex","ETHUSD",1725692976452,4.3743,2286.1,2285.9,20.07622592]
["bitfinex","ETHUSD",1725692978468,4.37358,2286.5,2286.0,20.44406705]
["bitfinex","ETHUSD",1725692978756,2.3853,2286.6,2286.0,20.44406705]
["bitfinex","ETHUSD",1725692978757,4.37331,2286.6,2286.2,2.3009]
["bitfinex","ETHUSD",1725692978954,8.74647,2286.7,2286.3,0.08746095]
["bitfinex","ETHUSD",1725692979125,4.37323,2286.7,2286.3,0.08746095]
["bitfinex","ETHUSD",1725692979340,4.37333,2286.6,2286.4,0.09285525]
["bitfinex","ETHUSD",1725692979771,4.37349,2286.5,2286.4,0.09285525]
["bitfinex","ETHUSD",1725692979974,4.37349,2286.5,2286.1,19.89406705]
["bitfinex","ETHUSD",1725692980267,4.37349,2286.5,2286.4,0.09285525]
["bitfinex","ETHUSD",1725692980767,4.37349,2286.5,2286.3,0.08746294]
["bitfinex","ETHUSD",1725692980969,4.37349,2286.5,2286.1,19.89406705]
["bitfinex","ETHUSD",1725692981172,4.37349,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1725692981343,4.37349,2286.5,2286.3,0.08746299]
["bitfinex","ETHUSD",1725692981869,4.37349,2286.5,2286.2,0.55]
["bitfinex","ETHUSD",1725692982231,4.37349,2286.5,2286.3,19.98153009]
["bitfinex","ETHUSD",1725692984549,4.37349,2286.5,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692985234,4.37349,2286.5,2286.4,0.08746316]
["bitfinex","ETHUSD",1725692986467,4.37349,2286.5,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692986468,6.75879,2286.5,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692986670,4.37368,2286.4,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692987683,6.75879,2286.5,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692987881,11.13237,2286.5,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692988179,6.75879,2286.5,2286.3,19.89406705]
["bitfinex","ETHUSD",1725692988476,6.75879,2286.5,2286.4,19.89406705]
["bitfinex","ETHUSD",1725692989376,4.37349,2286.5,2286.4,19.98289778]
["bitfinex","ETHUSD",1725692989578,8.74707,2286.5,2286.4,19.98289778]
["bitfinex","ETHUSD",1725692992179,18.79869763,2286.5,2286.4,0.08883073]
["bitfinex","ETHUSD",1725692992587,8.74852,2286.1,2286.0,19.89406705]
["bitfinex","ETHUSD",1725692993165,13.12278,2286.1,2286.0,19.89406705]
["bitfinex","ETHUSD",1725692993370,17.043048,2286.1,2286.0,19.89406705]
["bitfinex","ETHUSD",1725692994042,17.50139551,2286.1,2286.0,19.89406705]
["bitfinex","ETHUSD",1725692995572,11.57776751,2286.1,2286.0,19.89406705]
["bitfinex","ETHUSD",1725692997287,4.37488,2285.8,2285.4,27.30406705]
["bitfinex","ETHUSD",1725692997627,4.37488,2285.8,2285.5,20.53155822]
["bitfinex","ETHUSD",1725692998613,4.37488,2285.8,2285.5,20.44406705]
["bitfinex","ETHUSD",1725692999598,4.37488,2285.8,2285.6,0.08749128]
["bitfinex","ETHUSD",1725693000473,4.37464,2285.9,2285.6,0.08749128]
["bitfinex","ETHUSD",1725693000673,4.37483,2285.8,2285.6,0.08749128]
["bitfinex","ETHUSD",1725693001107,4.37502,2285.7,2285.6,0.08749128]
["bitfinex","ETHUSD",1725693001519,4.37502,2285.7,2285.5,20.44406705]
["bitfinex","ETHUSD",1725693002104,4.37502,2285.7,2285.6,0.08749333]
["bitfinex","ETHUSD",1725693002304,4.37483,2285.8,2285.6,0.08749333]
["bitfinex","ETHUSD",1725693003302,4.37445,2286.0,2285.7,22.37226705]
["bitfinex","ETHUSD",1725693003503,0.45834751,2286.1,2285.7,22.37226705]
["bitfinex","ETHUSD",1725693003723,4.83270751,2286.1,2285.8,0.63747651]
["bitfinex","ETHUSD",1725693003917,0.45834751,2286.1,2285.8,0.63747651]
["bitfinex","ETHUSD",1725693004317,0.45834751,2286.1,2285.9,0.08974287]
["bitfinex","ETHUSD",1725693004518,0.45834751,2286.1,2286.0,19.89406705]
["bitfinex","ETHUSD",1725693004920,0.45834751,2286.1,2286.0,19.98380992]
["bitfinex","ETHUSD",1725693006145,4.3734,2286.6,2286.0,26.45043143]
["bitfinex","ETHUSD",1725693006458,0.45831927,2286.5,2286.2,6.85225]
["bitfinex","ETHUSD",1725693006745,4.37313,2286.7,2286.3,0.63745817]
["bitfinex","ETHUSD",1725693006943,4.37313,2286.7,2286.3,0.72720104]
["bitfinex","ETHUSD",1725693007645,4.37332,2286.6,2286.3,0.72720104]
["bitfinex","ETHUSD",1725693007802,4.37332,2286.6,2286.4,0.3205401]
["bitfinex","ETHUSD",1725693008007,4.37332,2286.6,2286.5,0.08746012]
["bitfinex","ETHUSD",1725693008341,4.37332,2286.6,2286.5,20.07127004]
["bitfinex","ETHUSD",1725693008942,8.74664,2286.6,2286.5,19.98380992]
["bitfinex","ETHUSD",1725693012268,8.74664,2286.6,2286.5,0.08974287]
["bitfinex","ETHUSD",1725693012474,4.83126224,2286.8,2286.2,19.89406705]
["bitfinex","ETHUSD",1725693012475,4.37368,2286.4,2286.3,0.08746655]
["bitfinex","ETHUSD",1725693012673,4.37387,2286.3,2286.2,19.89406705]
["bitfinex","ETHUSD",1725693014294,4.37368,2286.4,2286.2,19.89406705]
["bitfinex","ETHUSD",1725693014994,4.37326,2286.7,2286.3,0.0874704]
["bitfinex","ETHUSD",1725693015591,4.37353,2286.5,2286.3,0.0874704]
["bitfinex","ETHUSD",1725693016726,8.74712,2286.5,2286.2,19.89406705]
["bitfinex","ETHUSD",1725693017267,4.37353,2286.5,2286.3,0.0874644]
["bitfinex","ETHUSD",1725693017871,2.4825,2286.7,2286.2,19.89406705]
["bitfinex","ETHUSD",1725693018270,4.37368,2286.4,2286.3,19.89406705]
["bitfinex","ETHUSD",1725693019013,8.74852,2286.1,2286.0,19.89406705]
["bitfinex","ETHUSD",1725693019425,8.74852,2286.1,2286.0,19.98319842]
["bitfinex","ETHUSD",1725693020710,11.23102,2286.1,2286.0,19.98319842]
["bitfinex","ETHUSD",1725693021416,8.74852,2286.1,2286.0,19.98319842]
["bitfinex","ETHUSD",1725693022490,4.37426,2286.1,2286.0,19.98319842]
["bitfinex","ETHUSD",1725693022892,4.3741,2286.2,2286.0,19.98319842]
["bitfinex","ETHUSD",1725693024313,4.3741,2286.2,2286.1,19.89406705]
["bitfinex","ETHUSD",1725693024494,4.3741,2286.2,2286.1,19.98363145]
["bitfinex","ETHUSD",1725693028829,8.74826,2286.2,2286.1,19.98363145]
["bitfinex","ETHUSD",1725693029951,11.10796,2286.2,2286.1,19.98363145]
["bitfinex","ETHUSD",1725693030123,11.10796,2286.2,2286.1,0.0895644]
["bitfinex","ETHUSD",1725693030465,4.37445,2286.0,2285.9,0.08747991]
["bitfinex","ETHUSD",1725693030672,4.37445,2286.0,2285.9,1.61155728]
["bitfinex","ETHUSD",1725693031657,4.37269,2287.0,2286.2,2.4564]
["bitfinex","ETHUSD",1725693031862,2.3597,2287.1,2286.3,29.80446689]
["bitfinex","ETHUSD",1725693031863,4.37301,2286.8,2286.3,29.80446689]
["bitfinex","ETHUSD",1725693032127,4.83130039,2286.8,2286.4,3.98892165]
["bitfinex","ETHUSD",1725693032454,9.20437039,2286.8,2286.5,0.63745451]
["bitfinex","ETHUSD",1725693032838,4.83130039,2286.8,2286.5,0.63745451]
["bitfinex","ETHUSD",1725693033240,4.83130039,2286.8,2286.5,3.09385451]
["bitfinex","ETHUSD",1725693033439,4.3736,2286.5,2286.3,20.80405917]
["bitfinex","ETHUSD",1725693033642,13.12074,2286.5,2286.4,19.89406705]
["bitfinex","ETHUSD",1725693033952,8.74709,2286.5,2286.4,19.89406705]
["bitfinex","ETHUSD",1725693034505,8.74709,2286.5,2286.4,20.01913151]
["bitfinex","ETHUSD",1725693034670,11.10679,2286.5,2286.4,20.01913151]
["bitfinex","ETHUSD",1725693035446,15.48044,2286.5,2286.4,20.01913151]
["bitfinex","ETHUSD",1725693036671,11.10679,2286.5,2286.4,20.01913151]
["bitfinex","ETHUSD",1725693039130,11.10679,2286.5,2286.4,0.12506446]
["bitfinex","ETHUSD",1725693039331,11.10679,2286.5,2286.1,19.89406705]
["bitfinex","ETHUSD",1725693039332,4.37401,2286.3,2286.1,19.89406705]
["bitfinex","ETHUSD",1725693039607,4.37401,2286.3,2286.2,0.125472]
["bitfinex","ETHUSD",1725693040016,4.37354,2286.5,2286.2,3.131872]
["bitfinex","ETHUSD",1725693040305,4.37354,2286.5,2286.3,0.08746536]
["bitfinex","ETHUSD",1725693040508,4.37354,2286.5,2286.4,0.12538284]
["bitfinex","ETHUSD",1725693041410,4.37322,2286.7,2286.4,0.12538284]
["bitfinex","ETHUSD",1725693041704,4.37333,2286.6,2286.4,0.12538284]
["bitfinex","ETHUSD",1725693043409,4.37322,2286.7,2286.4,0.12538284]
["bitfinex","ETHUSD",1725693043714,4.37347,2286.6,2286.4,0.12538284]
["bitfinex","ETHUSD",1725693044596,4.37347,2286.6,2286.2,3.91657739]
["bitfinex","ETHUSD",1725693044797,4.37347,2286.6,2286.5,0.12538284]
["bitfinex","ETHUSD",1725693045009,4.37347,2286.6,2286.2,3.91657739]
["bitfinex","ETHUSD",1725693045184,4.37347,2286.6,2286.5,0.12538284]
["bitfinex","ETHUSD",1725693045383,4.37311,2286.8,2286.4,0.08746203]
["bitfinex","ETHUSD",1725693045599,4.37285,2286.9,2286.5,0.12503897]
["bitfinex","ETHUSD",1725693045893,8.74569,2286.9,2286.5,0.12503897]
["bitfinex","ETHUSD",1725693046615,4.37284,2286.9,2286.6,19.98152128]
["bitfinex","ETHUSD",1725693046818,6.73219,2287.1,2286.6,19.98152128]
["bitfinex","ETHUSD",1725693046819,8.74496,2287.1,2286.6,19.98152128]
["bitfinex","ETHUSD",1725693047144,4.37255,2287.0,2286.7,20.01910602]
["bitfinex","ETHUSD",1725693047326,4.37255,2287.0,2286.8,0.08744852]
["bitfinex","ETHUSD",1725693047728,4.37255,2287.0,2286.9,0.12503897]
["bitfinex","ETHUSD",1725693050348,4.37209,2287.3,2286.9,22.42340602]
["bitfinex","ETHUSD",1725693050651,6.63732,2287.5,2287.0,0.08743754]
["bitfinex","ETHUSD",1725693050869,4.37139,2287.6,2287.1,19.89406705]
["bitfinex","ETHUSD",1725693051072,4.37139,2287.6,2287.2,19.98149569]
["bitfinex","ETHUSD",1725693051231,4.37161,2287.5,2287.3,0.08742866]
["bitfinex","ETHUSD",1725693051657,4.37161,2287.5,2287.4,0.12447868]
["bitfinex","ETHUSD",1725693052443,8.74322,2287.5,2287.4,0.12447868]
["bitfinex","ETHUSD",1725693052647,12.109702,2287.5,2287.4,0.12447868]
["bitfinex","ETHUSD",1725693052857,8.74392,2287.3,2287.2,19.89406705]
["bitfinex","ETHUSD",1725693053174,8.74392,2287.3,2287.2,20.01802383]
["bitfinex","ETHUSD",1725693054279,8.74392,2287.3,2287.2,0.12395678]
["bitfinex","ETHUSD",1725693054693,4.37267,2287.0,2286.7,19.89406705]
["bitfinex","ETHUSD",1725693054974,4.37267,2287.0,2286.8,19.89406705]
["bitfinex","ETHUSD",1725693055648,4.37273,2286.9,2286.8,19.89406705]
["bitfinex","ETHUSD",1725693057139,8.74536,2287.0,2286.8,19.89406705]
["bitfinex","ETHUSD",1725693057376,4.37182,2287.4,2286.8,19.89406705]
["bitfinex","ETHUSD",1725693057377,4.37237,2287.1,2286.8,19.89406705]
["bitfinex","ETHUSD",1725693057576,8.74483,2287.1,2286.8,19.89406705]
["bitfinex","ETHUSD",1725693057734,4.37237,2287.1,2286.8,19.89406705]
["bitfinex","ETHUSD",1725693058139,4.3727,2287.0,2286.8,19.89406705]
["bitfinex","ETHUSD",1725693060178,4.3727,2287.0,2286.9,19.89406705]
["bitfinex","ETHUSD",1725693064361,4.3727,2287.0,2286.9,20.01824017]
["bitfinex","ETHUSD",1725693066008,19.75616,2287.0,2286.9,0.12417312]
["bitfinex","ETHUSD",1725693066181,4.37387,2286.3,2286.2,7.41]
["bitfinex","ETHUSD",1725693066378,6.63942,2286.4,2286.1,19.89406705]
["bitfinex","ETHUSD",1725693066379,4.37407,2286.2,2286.1,19.89406705]
["bitfinex","ETHUSD",1725693068311,4.83159554,2286.6,2286.2,2.4043]
["bitfinex","ETHUSD",1725693068312,0.45826554,2286.6,2286.2,2.4043]
["bitfinex","ETHUSD",1725693068494,4.37282,2286.9,2286.4,2.4043]
["bitfinex","ETHUSD",1725693068697,4.37247,2287.1,2286.6,2.3527]
["bitfinex","ETHUSD",1725693068898,4.37247,2287.1,2286.7,0.63744631]
["bitfinex","ETHUSD",1725693069090,4.37247,2287.1,2286.8,0.08744631]
["bitfinex","ETHUSD",1725693069285,4.83033445,2287.3,2286.8,0.38646094]
["bitfinex","ETHUSD",1725693069489,4.83033445,2287.3,2286.9,2.9027]
["bitfinex","ETHUSD",1725693069697,4.83033445,2287.3,2287.0,19.98150594]
["bitfinex","ETHUSD",1725693069698,8.74425,2287.3,2287.0,19.98150594]
["bitfinex","ETHUSD",1725693069918,8.74419,2287.3,2287.0,19.98150594]
["bitfinex","ETHUSD",1725693070211,4.37207,2287.3,2287.0,19.98150594]
["bitfinex","ETHUSD",1725693070709,4.37206,2287.3,2287.0,19.98150594]
["bitfinex","ETHUSD",1725693071316,4.82984229,2287.5,2287.1,19.89406705]
["bitfinex","ETHUSD",1725693071470,4.37178,2287.4,2287.2,0.08743111]
["bitfinex","ETHUSD",1725693071923,9.20155229,2287.5,2287.2,0.08743111]
["bitfinex","ETHUSD",1725693072279,0.45813229,2287.5,2287.1,19.89406705]
["bitfinex","ETHUSD",1725693072481,4.37209,2287.3,2287.1,19.89406705]
["bitfinex","ETHUSD",1725693073829,4.37209,2287.3,2287.2,0.1075574]
["bitfinex","ETHUSD",1725693075113,4.37209,2287.3,2287.2,20.00162445]
["bitfinex","ETHUSD",1725693083032,8.74416,2287.3,2287.2,20.00162445]
["bitfinex","ETHUSD",1725693085025,4.37121,2287.7,2287.2,22.35432445]
["bitfinex","ETHUSD",1725693085224,4.3716,2287.5,2287.3,0.08742779]
["bitfinex","ETHUSD",1725693085688,4.3716,2287.5,2287.4,0.10648822]
["bitfinex","ETHUSD",1725693085990,4.3716,2287.5,2287.4,20.00055527]
["bitfinex","ETHUSD",1725693087441,4.37139,2287.6,2287.4,20.00055527]
["bitfinex","ETHUSD",1725693088187,4.37158,2287.5,2287.4,20.00055527]
["bitfinex","ETHUSD",1725693088902,11.12266,2287.5,2287.4,20.00055527]
["bitfinex","ETHUSD",1725693090118,11.12266,2287.5,2287.4,0.10648822]
["bitfinex","ETHUSD",1725693090327,4.37196,2287.3,2287.2,19.89406705]
["bitfinex","ETHUSD",1725693090529,4.37196,2287.3,2287.2,20.00021166]
["bitfinex","ETHUSD",1725693091248,4.37178,2287.4,2287.2,20.00021166]
["bitfinex","ETHUSD",1725693091395,8.74369,2287.4,2287.2,20.00021166]
["bitfinex","ETHUSD",1725693091599,4.37196,2287.3,2287.2,20.00021166]
["bitfinex","ETHUSD",1725693099446,8.74371,2287.4,2287.2,20.00021166]
["bitfinex","ETHUSD",1725693099607,4.37178,2287.4,2287.2,20.00021166]
["bitfinex","ETHUSD",1725693101546,4.3716,2287.5,2287.2,20.00021166]
["bitfinex","ETHUSD",1725693101920,4.3716,2287.5,2287.2,21.98964247]
["bitfinex","ETHUSD",1725693102108,4.3715,2287.6,2287.3,22.24769821]
["bitfinex","ETHUSD",1725693102446,8.74299,2287.6,2287.4,0.10620824]
["bitfinex","ETHUSD",1725693103006,4.37148,2287.6,2287.4,0.10620824]
["bitfinex","ETHUSD",1725693103254,8.74305,2287.6,2287.4,0.10620824]
["bitfinex","ETHUSD",1725693104934,4.37158,2287.5,2287.4,0.10620824]
["bitfinex","ETHUSD",1725693107198,8.74316,2287.5,2287.4,0.10620824]
["bitfinex","ETHUSD",1725693107372,9.617438,2287.5,2287.4,0.10620824]
["bitfinex","ETHUSD",1725693108467,9.617438,2287.5,2287.0,19.89406705]
["bitfinex","ETHUSD",1725693108468,4.37181,2287.4,2287.0,19.89406705]
["bitfinex","ETHUSD",1725693108654,4.37216,2287.2,2287.0,19.89406705]
["bitfinex","ETHUSD",1725693108861,4.37216,2287.2,2287.1,1.52335955]
["bitfinex","ETHUSD",1725693109277,4.37197,2287.3,2287.1,1.52335955]
["bitfinex","ETHUSD",1725693109486,4.37197,2287.3,2287.1,0.10613188]
["bitfinex","ETHUSD",1725693109651,4.37181,2287.4,2287.1,2.52897161]
["bitfinex","ETHUSD",1725693109840,4.37181,2287.4,2287.2,0.55]
["bitfinex","ETHUSD",1725693110248,4.37181,2287.4,2287.3,0.10617006]
["bitfinex","ETHUSD",1725693110464,4.37181,2287.4,2287.2,0.55]
["bitfinex","ETHUSD",1725693110685,4.37181,2287.4,2287.3,0.10617006]
["bitfinex","ETHUSD",1725693111082,4.37181,2287.4,2287.2,0.55]
["bitfinex","ETHUSD",1725693111381,4.37181,2287.4,2287.3,0.10617006]
["bitfinex","ETHUSD",1725693111747,4.37181,2287.4,2287.2,0.55]
["bitfinex","ETHUSD",1725693111948,4.37181,2287.4,2287.3,0.10611916]
["bitfinex","ETHUSD",1725693112189,4.37181,2287.4,2287.2,0.55]
["bitfinex","ETHUSD",1725693112561,4.37181,2287.4,2287.3,0.10611916]
["bitfinex","ETHUSD",1725693112787,8.74367,2287.4,2287.2,0.55]
["bitfinex","ETHUSD",1725693112955,4.37181,2287.4,2287.2,0.55]
["bitfinex","ETHUSD",1725693113283,4.37181,2287.4,2287.3,0.10615733]
["bitfinex","ETHUSD",1725693113673,4.37181,2287.4,2287.1,0.91017739]
["bitfinex","ETHUSD",1725693113867,4.37181,2287.4,2287.3,0.10615733]
["bitfinex","ETHUSD",1725693114083,4.37196,2287.3,2287.1,0.99761516]
["bitfinex","ETHUSD",1725693114287,4.37196,2287.3,2287.2,3.80844542]
["bitfinex","ETHUSD",1725693115327,8.74392,2287.3,2287.2,3.80844542]
["bitfinex","ETHUSD",1725693116880,4.37215,2287.2,2287.0,0.99761905]
["bitfinex","ETHUSD",1725693117213,4.37215,2287.2,2287.1,3.80866407]
["bitfinex","ETHUSD",1725693118310,4.37215,2287.2,2287.1,4.71884146]
["bitfinex","ETHUSD",1725693119103,4.37215,2287.2,2287.1,3.80866407]
["bitfinex","ETHUSD",1725693119315,4.37215,2287.2,2287.1,4.71884146]
["bitfinex","ETHUSD",1725693119477,4.37196,2287.3,2287.1,4.71884146]
["bitfinex","ETHUSD",1725693119677,4.37196,2287.3,2287.2,3.80866407]
["bitfinex","ETHUSD",1725693120086,4.37196,2287.3,2287.2,23.70866407]
["bitfinex","ETHUSD",1725693121025,4.37196,2287.3,2287.2,23.70849098]
["bitfinex","ETHUSD",1725693124369,4.37196,2287.3,2287.2,24.61866837]
["bitfinex","ETHUSD",1725693124566,4.37196,2287.3,2287.2,24.72520747]
["bitfinex","ETHUSD",1725693124866,4.37196,2287.3,2287.2,23.81503008]
["bitfinex","ETHUSD",1725693125644,4.37196,2287.3,2287.2,23.8150471]
["bitfinex","ETHUSD",1725693127070,8.74402,2287.3,2287.2,23.8150471]
["bitfinex","ETHUSD",1725693127276,15.55718272,2287.3,2287.2,1.6299423]
["bitfinex","ETHUSD",1725693127471,22.9647971,2287.3,2287.2,9.1e-06]
["bitfinex","ETHUSD",1725693127770,8.74774,2286.3,2286.2,20.81017739]
["bitfinex","ETHUSD",1725693127982,4.37387,2286.3,2286.2,4.72049797]
["bitfinex","ETHUSD",1725693128279,8.74723,2286.5,2286.2,4.72360281]
["bitfinex","ETHUSD",1725693128454,8.74723,2286.5,2286.3,1.52412823]
["bitfinex","ETHUSD",1725693128653,4.37374,2286.4,2286.1,3.24868223]
["bitfinex","ETHUSD",1725693128829,4.37374,2286.4,2286.2,3.80998828]
["bitfinex","ETHUSD",1725693129026,4.37359,2286.5,2286.1,3.33615574]
["bitfinex","ETHUSD",1725693129235,8.74723,2286.5,2286.2,3.8099971]
["bitfinex","ETHUSD",1725693129432,1.56670072,2286.6,2286.0,20.81328223]
["bitfinex","ETHUSD",1725693129665,1.56670072,2286.6,2286.1,4.36003971]
["bitfinex","ETHUSD",1725693129894,4.37407,2286.2,2286.0,20.81328223]
["bitfinex","ETHUSD",1725693130109,4.37407,2286.2,2286.1,3.81005098]
["bitfinex","ETHUSD",1725693130309,4.37407,2286.2,2286.0,20.81328223]
["bitfinex","ETHUSD",1725693130591,4.37407,2286.2,2286.1,1.52403541]
["bitfinex","ETHUSD",1725693130825,4.37407,2286.2,2286.1,3.81004004]
["bitfinex","ETHUSD",1725693131101,4.37407,2286.2,2286.1,1.52403541]
["bitfinex","ETHUSD",1725693131390,4.37407,2286.2,2286.0,19.9]
["bitfinex","ETHUSD",1725693131554,4.37371,2286.4,2286.0,19.9]
["bitfinex","ETHUSD",1725693131753,4.37371,2286.4,2286.1,3.89744695]
["bitfinex","ETHUSD",1725693131958,4.37371,2286.4,2286.2,1.52401049]
["bitfinex","ETHUSD",1725693132186,4.37371,2286.4,2286.1,0.08747321]
["bitfinex","ETHUSD",1725693133015,4.37388,2286.3,2286.1,0.08747321]
["bitfinex","ETHUSD",1725693133154,4.37371,2286.4,2286.1,0.08747321]
["bitfinex","ETHUSD",1725693134984,4.37371,2286.4,2286.2,0.09800193]
["bitfinex","ETHUSD",1725693138034,4.37371,2286.4,2286.3,19.9]
["bitfinex","ETHUSD",1725693138255,4.37371,2286.4,2286.3,19.99793825]
["bitfinex","ETHUSD",1725693139524,11.16179,2286.4,2286.3,19.99793825]
["bitfinex","ETHUSD",1725693140240,12.715301,2286.4,2286.3,19.99793825]
["bitfinex","ETHUSD",1725693142361,11.16179,2286.4,2286.3,19.99793825]
["bitfinex","ETHUSD",1725693142519,8.74749,2286.4,2286.3,19.99793825]
["bitfinex","ETHUSD",1725693144027,8.74749,2286.4,2286.3,0.09793825]
["bitfinex","ETHUSD",1725693144225,8.74749,2286.4,2286.2,19.9]
["bitfinex","ETHUSD",1725693144226,4.37387,2286.3,2286.2,19.9]
["bitfinex","ETHUSD",1725693144456,4.37387,2286.3,2286.2,19.99832033]
["bitfinex","ETHUSD",1725693144827,4.37371,2286.4,2286.2,22.47002033]
["bitfinex","ETHUSD",1725693145068,8.74753,2286.4,2286.2,22.47002033]
["bitfinex","ETHUSD",1725693145301,8.74751,2286.4,2286.2,22.47002033]
["bitfinex","ETHUSD",1725693145860,4.37371,2286.4,2286.2,22.47002033]
["bitfinex","ETHUSD",1725693146060,2.4143,2286.9,2286.3,0.08747308]
["bitfinex","ETHUSD",1725693146300,2.4143,2286.9,2286.4,20.45]
["bitfinex","ETHUSD",1725693146301,8.74645,2286.7,2286.4,20.45]
["bitfinex","ETHUSD",1725693146761,8.74645,2286.7,2286.5,0.18566674]
["bitfinex","ETHUSD",1725693146762,4.37322,2286.7,2286.5,0.18566674]
["bitfinex","ETHUSD",1725693147159,8.74645,2286.7,2286.5,0.18566674]
["bitfinex","ETHUSD",1725693147392,4.37321,2286.7,2286.5,0.0982057]
["bitfinex","ETHUSD",1725693147977,8.74644,2286.7,2286.5,0.0982057]
["bitfinex","ETHUSD",1725693148308,8.74642,2286.7,2286.5,0.0982057]
["bitfinex","ETHUSD",1725693148788,4.3733,2286.6,2286.5,0.0982057]
["bitfinex","ETHUSD",1725693150064,4.3733,2286.6,2286.5,19.9982057]
["bitfinex","ETHUSD",1725693151305,8.7466,2286.6,2286.5,19.9982057]
["bitfinex","ETHUSD",1725693156089,8.7466,2286.6,2286.5,0.0982057]
["bitfinex","ETHUSD",1725693156394,4.37368,2286.4,2286.3,19.9]
["bitfinex","ETHUSD",1725693156700,3.45936132,2286.4,2286.3,19.9]
["bitfinex","ETHUSD",1725693157269,3.45936132,2286.4,2286.3,20.07904346]
["bitfinex","ETHUSD",1725693157493,3.45936132,2286.4,2286.3,22.42343084]
["bitfinex","ETHUSD",1725693157713,3.45936132,2286.4,2286.3,20.07903084]
["bitfinex","ETHUSD",1725693158016,3.45936132,2286.4,2286.3,19.9]
["bitfinex","ETHUSD",1725693159071,7.83304132,2286.4,2286.3,19.9]
["bitfinex","ETHUSD",1725693159272,14.47162132,2286.4,2286.3,19.9]
["bitfinex","ETHUSD",1725693161955,4.37445,2286.1,2285.9,19.9]
["bitfinex","ETHUSD",1725693162130,4.37445,2286.0,2285.9,19.9]
["bitfinex","ETHUSD",1725693165326,4.37445,2286.1,2285.9,19.9]
["bitfinex","ETHUSD",1725693165652,8.7489,2286.1,2285.9,19.9]
["bitfinex","ETHUSD",1725693166055,4.37445,2286.1,2285.9,19.9]
["bitfinex","ETHUSD",1725693166467,4.37437,2286.1,2285.9,19.9]
["bitfinex","ETHUSD",1725693166763,4.37436,2286.1,2286.0,19.9]
["bitfinex","ETHUSD",1725693169524,4.37436,2286.1,2286.0,19.99825666]
["bitfinex","ETHUSD",1725693171585,4.37436,2286.1,2286.0,21.52240149]
["bitfinex","ETHUSD",1725693172379,4.37436,2286.1,2286.0,23.80865339]
["bitfinex","ETHUSD",1725693173249,8.74872,2286.1,2286.0,21.52241535]
["bitfinex","ETHUSD",1725693173575,8.74872,2286.1,2286.0,23.80866717]
["bitfinex","ETHUSD",1725693173781,8.74872,2286.1,2286.0,21.52241535]
["bitfinex","ETHUSD",1725693174164,8.74872,2286.1,2286.0,23.80870783]
["bitfinex","ETHUSD",1725693174481,8.74872,2286.1,2286.0,23.80868846]
["bitfinex","ETHUSD",1725693174641,8.74872,2286.1,2286.0,1.62241535]
["bitfinex","ETHUSD",1725693174841,8.74872,2286.1,2286.0,3.90873714]
["bitfinex","ETHUSD",1725693175143,8.74872,2286.1,2286.0,3.90866973]
["bitfinex","ETHUSD",1725693175569,8.74872,2286.1,2286.0,0.09825666]
["bitfinex","ETHUSD",1725693175879,8.74872,2286.1,2286.0,3.90865002]
["bitfinex","ETHUSD",1725693176643,4.37436,2286.1,2286.0,3.90865002]
["bitfinex","ETHUSD",1725693176983,4.37391,2286.3,2286.0,3.90865002]
["bitfinex","ETHUSD",1725693176984,4.37408,2286.2,2286.0,4.82193225]
["bitfinex","ETHUSD",1725693177285,4.37426,2286.1,2286.0,0.09825666]
["bitfinex","ETHUSD",1725693177583,4.37426,2286.1,2286.0,3.90857652]
["bitfinex","ETHUSD",1725693178591,4.37361,2286.5,2286.0,9.19624875]
["bitfinex","ETHUSD",1725693178801,2.3046,2286.8,2286.1,7.21898891]
["bitfinex","ETHUSD",1725693179004,4.37363,2286.5,2286.2,24.62271521]
["bitfinex","ETHUSD",1725693179160,4.37363,2286.5,2286.3,3.81031986]
["bitfinex","ETHUSD",1725693179494,4.37363,2286.5,2286.2,20.81239535]
["bitfinex","ETHUSD",1725693179696,4.37363,2286.5,2286.4,0.09823118]
["bitfinex","ETHUSD",1725693179862,4.37363,2286.5,2286.2,20.81239535]
["bitfinex","ETHUSD",1725693180062,4.37363,2286.5,2286.3,3.9080953]
["bitfinex","ETHUSD",1725693180368,4.37336,2286.6,2286.3,0.09823118]
["bitfinex","ETHUSD",1725693180578,4.37303,2286.8,2286.4,1.52388831]
["bitfinex","ETHUSD",1725693180805,4.37274,2286.9,2286.5,3.89680677]
["bitfinex","ETHUSD",1725693181104,4.37312,2286.7,2286.5,19.99797648]
["bitfinex","ETHUSD",1725693181475,4.3733,2286.6,2286.5,19.99797648]
["bitfinex","ETHUSD",1725693181670,4.3733,2286.6,2286.5,21.52176342]
["bitfinex","ETHUSD",1725693182361,4.3733,2286.6,2286.5,23.80741604]
["bitfinex","ETHUSD",1725693183197,4.3733,2286.6,2286.5,23.80747982]
["bitfinex","ETHUSD",1725693183998,8.74605,2286.8,2286.5,23.80741986]
["bitfinex","ETHUSD",1725693184177,4.37315,2286.7,2286.5,19.99797648]
["bitfinex","ETHUSD",1725693184681,4.37296,2286.8,2286.6,1.52373804]
["bitfinex","ETHUSD",1725693184881,4.37296,2286.8,2286.6,0.09772182]
["bitfinex","ETHUSD",1725693185903,4.37296,2286.8,2286.7,19.9]
["bitfinex","ETHUSD",1725693186073,4.37296,2286.8,2286.7,19.99768363]
["bitfinex","ETHUSD",1725693188382,4.37273,2286.9,2286.7,19.99768363]
["bitfinex","ETHUSD",1725693189107,4.37292,2286.8,2286.7,19.99768363]
["bitfinex","ETHUSD",1725693191307,4.37273,2286.9,2286.7,19.99768363]
["bitfinex","ETHUSD",1725693191512,8.74558,2286.9,2286.7,19.99768363]
["bitfinex","ETHUSD",1725693191708,8.74557,2286.9,2286.7,19.99768363]
["bitfinex","ETHUSD",1725693191888,8.74557,2286.9,2286.8,19.9]
["bitfinex","ETHUSD",1725693192092,8.74557,2286.9,2286.8,19.99671593]
["bitfinex","ETHUSD",1725693195809,4.37273,2286.9,2286.8,19.99671593]
["bitfinex","ETHUSD",1725693197595,4.37206,2287.3,2286.9,2.3712]
["bitfinex","ETHUSD",1725693197596,4.37208,2287.3,2286.9,2.3712]
["bitfinex","ETHUSD",1725693197801,4.37208,2287.3,2286.9,2.45864389]
["bitfinex","ETHUSD",1725693198003,4.37226,2287.2,2287.0,0.09667774]
["bitfinex","ETHUSD",1725693198204,4.37234,2287.1,2287.0,19.99667774]
["bitfinex","ETHUSD",1725693198431,4.37234,2287.1,2287.0,19.9]
["bitfinex","ETHUSD",1725693198618,8.74468,2287.1,2287.0,19.99651227]
["bitfinex","ETHUSD",1725693201017,2.4284,2287.4,2287.0,19.99651227]
["bitfinex","ETHUSD",1725693201204,17.11310469,2287.1,2287.0,19.99651227]
["bitfinex","ETHUSD",1725693203724,11.175,2286.6,2286.5,7.286]
["bitfinex","ETHUSD",1725693203960,8.74698,2286.5,2286.4,19.9]
["bitfinex","ETHUSD",1725693206835,4.37424,2286.2,2286.0,19.9]
["bitfinex","ETHUSD",1725693207029,4.37424,2286.2,2286.1,19.9]
["bitfinex","ETHUSD",1725693208474,8.74848,2286.2,2286.1,19.9]
["bitfinex","ETHUSD",1725693209515,4.37354,2286.5,2286.1,22.392]
["bitfinex","ETHUSD",1725693209718,4.37354,2286.5,2286.2,2.16140034]
["bitfinex","ETHUSD",1725693209963,4.37373,2286.4,2286.2,0.63746916]
["bitfinex","ETHUSD",1725693210117,4.37373,2286.4,2286.2,0.55]
["bitfinex","ETHUSD",1725693210761,4.37387,2286.3,2286.1,19.9]
["bitfinex","ETHUSD",1725693210920,4.37387,2286.3,2286.2,1.52395864]
["bitfinex","ETHUSD",1725693211119,3.45951756,2286.3,2286.2,1.52395864]
["bitfinex","ETHUSD",1725693211359,3.45951756,2286.3,2286.2,1.60911959]
["bitfinex","ETHUSD",1725693211532,8.74725,2286.5,2286.2,3.8949458]
["bitfinex","ETHUSD",1725693211731,4.37361,2286.5,2286.3,4.01587589]
["bitfinex","ETHUSD",1725693211939,4.37361,2286.5,2286.3,2.492]
["bitfinex","ETHUSD",1725693212131,4.37361,2286.5,2286.4,0.08516095]
["bitfinex","ETHUSD",1725693213085,4.37361,2286.5,2286.4,19.98516095]
["bitfinex","ETHUSD",1725693215359,4.37361,2286.5,2286.4,21.50894851]
["bitfinex","ETHUSD",1725693215861,4.37361,2286.5,2286.4,19.98516095]
["bitfinex","ETHUSD",1725693215862,8.74721,2286.5,2286.4,19.98516095]
["bitfinex","ETHUSD",1725693223564,13.12081,2286.5,2286.4,19.98516095]
["bitfinex","ETHUSD",1725693225860,15.59111,2286.5,2286.4,19.98516095]
["bitfinex","ETHUSD",1725693228064,2.4703,2287.4,2286.5,2.492]
["bitfinex","ETHUSD",1725693228296,4.37275,2286.9,2286.6,24.34732861]
["bitfinex","ETHUSD",1725693228593,4.37275,2286.9,2286.7,3.80931894]
["bitfinex","ETHUSD",1725693228760,4.37275,2286.9,2286.7,0.08745237]
["bitfinex","ETHUSD",1725693228963,4.37275,2286.9,2286.8,1.60831208]
["bitfinex","ETHUSD",1725693229589,8.74559,2286.9,2286.8,0.08474072]
["bitfinex","ETHUSD",1725693229797,4.37303,2286.8,2286.6,19.9]
["bitfinex","ETHUSD",1725693230107,4.37303,2286.8,2286.7,1.52367431]
["bitfinex","ETHUSD",1725693230282,4.37303,2286.8,2286.6,19.9]
["bitfinex","ETHUSD",1725693230598,4.37303,2286.8,2286.7,1.52367622]
["bitfinex","ETHUSD",1725693230765,4.3721,2287.3,2286.7,3.89645431]
["bitfinex","ETHUSD",1725693230967,8.74503,2287.1,2286.8,4.08184556]
["bitfinex","ETHUSD",1725693231175,4.37251,2287.1,2286.8,2.55824766]
["bitfinex","ETHUSD",1725693231411,4.37251,2287.1,2286.9,0.25582477]
["bitfinex","ETHUSD",1725693231916,8.74497,2287.1,2286.9,0.25582477]
["bitfinex","ETHUSD",1725693232378,4.37246,2287.1,2286.9,0.25582477]
["bitfinex","ETHUSD",1725693232571,4.37245,2287.1,2286.9,0.25582477]
["bitfinex","ETHUSD",1725693233010,8.74491,2287.1,2286.9,0.25582477]
["bitfinex","ETHUSD",1725693233723,4.37245,2287.1,2286.9,0.25582477]
["bitfinex","ETHUSD",1725693235163,4.37254,2287.0,2286.9,0.25582477]
["bitfinex","ETHUSD",1725693235501,4.37281,2286.9,2286.6,2.4708]
["bitfinex","ETHUSD",1725693235706,4.37281,2286.9,2286.7,1.52361471]
["bitfinex","ETHUSD",1725693236012,8.7452,2287.0,2286.6,2.55825034]
["bitfinex","ETHUSD",1725693236315,4.37254,2287.0,2286.7,1.52363326]
["bitfinex","ETHUSD",1725693236521,4.37227,2287.2,2286.8,4.48996081]
["bitfinex","ETHUSD",1725693236686,4.37235,2287.1,2286.8,2.87898836]
["bitfinex","ETHUSD",1725693236875,4.37254,2287.0,2286.9,19.9]
["bitfinex","ETHUSD",1725693237311,8.74508,2287.0,2286.9,19.9]
["bitfinex","ETHUSD",1725693237920,4.37254,2287.0,2286.9,19.9]
["bitfinex","ETHUSD",1725693239602,4.37254,2287.0,2286.9,22.3708]
["bitfinex","ETHUSD",1725693240437,4.37254,2287.0,2286.9,19.9]
["bitfinex","ETHUSD",1725693244012,8.74508,2287.0,2286.9,19.9]
["bitfinex","ETHUSD",1725693244507,8.74508,2287.0,2286.9,19.98326407]
["bitfinex","ETHUSD",1725693246643,4.37254,2287.0,2286.9,19.98326407]
["bitfinex","ETHUSD",1725693247504,8.74508,2287.0,2286.9,19.98326407]
["bitfinex","ETHUSD",1725693247806,4.36996,2288.4,2287.0,2.4708]
["bitfinex","ETHUSD",1725693248002,4.36833,2289.3,2288.6,4.36934]
["bitfinex","ETHUSD",1725693248345,4.36806,2289.4,2288.6,4.36947]
["bitfinex","ETHUSD",1725693248516,4.36766,2289.6,2288.7,4.53982329]
["bitfinex","ETHUSD",1725693248721,4.36766,2289.6,2288.8,4.45635829]
["bitfinex","ETHUSD",1725693249044,4.36857,2289.1,2288.9,0.08102221]
["bitfinex","ETHUSD",1725693249244,4.36871,2289.0,2288.9,0.08102221]
["bitfinex","ETHUSD",1725693249450,4.36871,2289.0,2288.5,2.4708]
["bitfinex","ETHUSD",1725693249610,4.36871,2289.0,2288.9,0.08102221]
["bitfinex","ETHUSD",1725693249809,4.36871,2289.0,2288.5,2.4708]
["bitfinex","ETHUSD",1725693250001,4.36871,2289.0,2288.9,0.08102221]
["bitfinex","ETHUSD",1725693250255,4.36871,2289.0,2288.5,2.4708]
["bitfinex","ETHUSD",1725693250256,4.36892,2288.9,2288.5,2.4708]
["bitfinex","ETHUSD",1725693250761,8.73796,2288.9,2288.4,3.89]
["bitfinex","ETHUSD",1725693251059,4.36892,2288.9,2288.4,3.89]
["bitfinex","ETHUSD",1725693251422,4.36892,2288.9,2288.4,3.97738632]
["bitfinex","ETHUSD",1725693251733,4.36892,2288.9,2288.4,3.89]
["bitfinex","ETHUSD",1725693252250,4.36892,2288.9,2288.4,3.97738632]
["bitfinex","ETHUSD",1725693252613,4.36892,2288.9,2288.4,3.89]
["bitfinex","ETHUSD",1725693253224,8.73801,2288.9,2288.4,3.89]
["bitfinex","ETHUSD",1725693253743,4.36892,2288.9,2288.4,3.9773864]
["bitfinex","ETHUSD",1725693254590,8.73801,2288.9,2288.4,3.9773864]
["bitfinex","ETHUSD",1725693254879,4.36892,2288.9,2288.4,3.9773864]
["bitfinex","ETHUSD",1725693255285,4.36872,2289.0,2288.4,3.89]
["bitfinex","ETHUSD",1725693255459,2.3466,2289.4,2288.4,3.89]
["bitfinex","ETHUSD",1725693255460,4.36937,2288.7,2288.4,3.89]
["bitfinex","ETHUSD",1725693255667,4.36926,2288.8,2288.5,19.9]
["bitfinex","ETHUSD",1725693255986,4.36931,2288.7,2288.5,19.9]
["bitfinex","ETHUSD",1725693256500,4.36948,2288.6,2288.5,19.9]
["bitfinex","ETHUSD",1725693256649,4.36931,2288.7,2288.5,19.9]
["bitfinex","ETHUSD",1725693257262,4.36914,2288.8,2288.5,19.9]
["bitfinex","ETHUSD",1725693258751,4.36879,2289.0,2288.5,19.9]
["bitfinex","ETHUSD",1725693258948,4.36902,2288.9,2288.5,19.9]
["bitfinex","ETHUSD",1725693259499,4.36902,2288.9,2288.6,0.07845363]
["bitfinex","ETHUSD",1725693260379,4.36879,2289.0,2288.6,0.16583783]
["bitfinex","ETHUSD",1725693260751,4.36879,2289.0,2288.7,19.9]
["bitfinex","ETHUSD",1725693261198,4.36845,2289.2,2288.8,2.57505363]
["bitfinex","ETHUSD",1725693261498,4.36845,2289.2,2288.9,19.9]
["bitfinex","ETHUSD",1725693262203,4.36823,2289.3,2289.0,19.97845363]
["bitfinex","ETHUSD",1725693263010,8.7362,2289.4,2289.0,19.97845363]
["bitfinex","ETHUSD",1725693263586,4.36807,2289.4,2289.0,19.97845363]
["bitfinex","ETHUSD",1725693263779,4.36821,2289.3,2289.0,19.97845363]
["bitfinex","ETHUSD",1725693264299,4.36837,2289.2,2289.0,19.97845363]
["bitfinex","ETHUSD",1725693266514,4.36806,2289.4,2289.0,19.97845363]
["bitfinex","ETHUSD",1725693266714,4.36806,2289.4,2289.1,19.9]
["bitfinex","ETHUSD",1725693267078,4.36833,2289.2,2289.1,19.9]
["bitfinex","ETHUSD",1725693267402,4.36833,2289.2,2289.1,19.97845363]
["bitfinex","ETHUSD",1725693269205,8.73666,2289.2,2289.1,19.97845363]
["bitfinex","ETHUSD",1725693272778,8.73666,2289.2,2289.1,0.07845363]
["bitfinex","ETHUSD",1725693273105,4.36882,2289.0,2288.7,19.9]
["bitfinex","ETHUSD",1725693273292,8.73764,2289.0,2288.8,0.07794549]
["bitfinex","ETHUSD",1725693273488,8.73782,2288.9,2288.7,19.9]
["bitfinex","ETHUSD",1725693273688,4.3691,2288.8,2288.7,19.9]
["bitfinex","ETHUSD",1725693274534,8.73791,2288.9,2288.7,19.97794549]
["bitfinex","ETHUSD",1725693275597,4.3691,2288.8,2288.7,19.97794549]
["bitfinex","ETHUSD",1725693276117,20.613801,2288.8,2288.7,0.07794549]
["bitfinex","ETHUSD",1725693276298,8.74048,2288.2,2288.1,7.286]
["bitfinex","ETHUSD",1725693276507,8.7406,2288.2,2288.1,0.07533503]
["bitfinex","ETHUSD",1725693276707,13.11096,2288.2,2288.1,0.07533503]
["bitfinex","ETHUSD",1725693276911,4.37062,2288.0,2287.9,19.89894573]
["bitfinex","ETHUSD",1725693277113,8.74124,2288.0,2287.9,19.89894573]
["bitfinex","ETHUSD",1725693280749,8.74124,2288.0,2287.4,7.286]
["bitfinex","ETHUSD",1725693280750,4.37149,2287.6,2287.4,27.18494573]
["bitfinex","ETHUSD",1725693280959,4.37149,2287.6,2287.1,19.89894573]
["bitfinex","ETHUSD",1725693281111,4.37192,2287.4,2287.2,20.0778583]
["bitfinex","ETHUSD",1725693281316,6.63463,2287.8,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693281652,4.37187,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693281829,8.74375,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693282028,4.37187,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693284061,4.37196,2287.3,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693287280,4.37187,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693287738,8.74375,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693287940,8.74376,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693288184,4.37187,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693288336,8.74374,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693288541,4.37187,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693289479,4.37187,2287.4,2287.3,0.0788815]
["bitfinex","ETHUSD",1725693289841,4.37187,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693290183,4.37187,2287.4,2287.3,0.0794157]
["bitfinex","ETHUSD",1725693290386,4.37187,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693290541,4.37187,2287.4,2287.3,0.0794157]
["bitfinex","ETHUSD",1725693290742,4.37187,2287.4,2287.3,19.89894573]
["bitfinex","ETHUSD",1725693291045,4.37187,2287.4,2287.3,19.97836143]
["bitfinex","ETHUSD",1725693294756,4.37159,2287.5,2287.3,19.97836143]
["bitfinex","ETHUSD",1725693294957,4.37133,2287.7,2287.3,19.97836143]
["bitfinex","ETHUSD",1725693295152,4.37131,2287.7,2287.3,19.97836143]
["bitfinex","ETHUSD",1725693295569,4.37142,2287.6,2287.3,19.97836143]
["bitfinex","ETHUSD",1725693295997,4.37131,2287.7,2287.3,19.97836143]
["bitfinex","ETHUSD",1725693296199,4.3713,2287.7,2287.3,19.97836143]
["bitfinex","ETHUSD",1725693296396,4.37129,2287.7,2287.4,2.4216]
["bitfinex","ETHUSD",1725693296576,8.74258,2287.7,2287.4,2.4216]
["bitfinex","ETHUSD",1725693296803,8.74258,2287.7,2287.5,0.0794157]
["bitfinex","ETHUSD",1725693297005,4.37129,2287.7,2287.5,0.0794157]
["bitfinex","ETHUSD",1725693298183,2.3473,2288.3,2287.5,4.4508657]
["bitfinex","ETHUSD",1725693298400,4.37025,2288.2,2287.7,4.37118]
["bitfinex","ETHUSD",1725693298708,4.37025,2288.2,2287.8,0.6374088]
["bitfinex","ETHUSD",1725693298873,4.37065,2288.0,2287.6,19.89894573]
["bitfinex","ETHUSD",1725693299091,8.7414,2288.0,2287.9,0.07918673]
["bitfinex","ETHUSD",1725693299282,4.37085,2287.9,2287.6,19.89894573]
["bitfinex","ETHUSD",1725693301194,4.37065,2288.0,2287.6,19.89894573]
["bitfinex","ETHUSD",1725693301387,8.74139,2288.0,2287.6,19.89894573]
["bitfinex","ETHUSD",1725693302133,4.37065,2288.0,2287.6,19.89894573]
["bitfinex","ETHUSD",1725693302337,4.37102,2287.8,2287.6,19.89894573]
["bitfinex","ETHUSD",1725693302492,4.37102,2287.8,2287.7,19.89894573]
["bitfinex","ETHUSD",1725693303627,8.74146,2288.0,2287.7,19.89894573]
["bitfinex","ETHUSD",1725693304125,4.82868503,2287.9,2287.7,19.89894573]
["bitfinex","ETHUSD",1725693304433,8.74202,2287.8,2287.7,19.89894573]
["bitfinex","ETHUSD",1725693305692,4.37132,2287.7,2287.4,19.89894573]
["bitfinex","ETHUSD",1725693306091,4.37143,2287.6,2287.4,19.89894573]
["bitfinex","ETHUSD",1725693306330,4.37132,2287.7,2287.4,19.89894573]
["bitfinex","ETHUSD",1725693307833,4.37148,2287.6,2287.4,19.89894573]
["bitfinex","ETHUSD",1725693308801,4.37179,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693309126,4.37179,2287.4,2287.3,0.17929077]
["bitfinex","ETHUSD",1725693309444,4.37159,2287.5,2287.3,0.17928868]
["bitfinex","ETHUSD",1725693309601,4.37159,2287.5,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693309800,2.80509503,2287.9,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693310005,4.37107,2287.8,2287.3,7.40727995]
["bitfinex","ETHUSD",1725693310244,4.37107,2287.8,2287.4,0.17923961]
["bitfinex","ETHUSD",1725693310552,4.37107,2287.8,2287.3,6.84940096]
["bitfinex","ETHUSD",1725693310843,4.37107,2287.8,2287.4,0.17924962]
["bitfinex","ETHUSD",1725693311041,4.37107,2287.8,2287.3,8.83115096]
["bitfinex","ETHUSD",1725693311200,4.37107,2287.8,2287.4,0.17926169]
["bitfinex","ETHUSD",1725693311542,4.37107,2287.8,2287.3,8.7437]
["bitfinex","ETHUSD",1725693311745,4.82875503,2287.9,2287.4,4.55092866]
["bitfinex","ETHUSD",1725693312041,9.19972503,2287.9,2287.4,4.37167]
["bitfinex","ETHUSD",1725693312241,9.19972503,2287.9,2287.3,8.74369]
["bitfinex","ETHUSD",1725693312543,9.19972503,2287.9,2287.4,0.17926985]
["bitfinex","ETHUSD",1725693312708,4.37102,2287.8,2287.3,4.45926808]
["bitfinex","ETHUSD",1725693312904,4.37102,2287.8,2287.4,0.17923496]
["bitfinex","ETHUSD",1725693313111,4.82875503,2287.9,2287.4,4.37163]
["bitfinex","ETHUSD",1725693313346,0.45779503,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725693313703,0.45779503,2287.9,2287.7,4.37118]
["bitfinex","ETHUSD",1725693314355,0.45779503,2287.9,2287.7,4.37111]
["bitfinex","ETHUSD",1725693314519,0.45779503,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725693314723,0.45779503,2287.9,2287.8,28.64096573]
["bitfinex","ETHUSD",1725693314922,0.45779503,2287.9,2287.8,29.19096573]
["bitfinex","ETHUSD",1725693316254,0.45779503,2287.9,2287.8,33.2828412]
["bitfinex","ETHUSD",1725693316561,4.23888092,2288.6,2288.1,4.37041]
["bitfinex","ETHUSD",1725693316843,4.23888092,2288.6,2288.2,19.89894573]
["bitfinex","ETHUSD",1725693317881,0.45764025,2288.9,2288.6,4.36937]
["bitfinex","ETHUSD",1725693318057,0.45764025,2288.9,2288.7,19.89894573]
["bitfinex","ETHUSD",1725693318347,2.3688,2289.1,2288.7,24.26819573]
["bitfinex","ETHUSD",1725693318513,6.73733,2289.1,2288.7,19.89894573]
["bitfinex","ETHUSD",1725693319549,6.73733,2289.1,2288.8,0.07766898]
["bitfinex","ETHUSD",1725693320045,6.73733,2289.1,2288.7,19.89894573]
["bitfinex","ETHUSD",1725693320253,2.3688,2289.1,2288.9,0.07708428]
["bitfinex","ETHUSD",1725693320453,4.36817,2289.3,2288.8,4.36908]
["bitfinex","ETHUSD",1725693320656,4.36817,2289.3,2289.0,0.07708428]
["bitfinex","ETHUSD",1725693320822,0.45759861,2289.4,2289.0,24.26750573]
["bitfinex","ETHUSD",1725693321025,0.45759861,2289.4,2289.2,4.3682]
["bitfinex","ETHUSD",1725693321228,0.45759861,2289.4,2289.1,24.34441001]
["bitfinex","ETHUSD",1725693321433,0.45759861,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725693321650,0.45759861,2289.4,2289.3,37.31396282]
["bitfinex","ETHUSD",1725693321960,0.45759861,2289.4,2289.3,44.4952623]
["bitfinex","ETHUSD",1725693322317,2.3688,2291.0,2290.5,4.36585]
["bitfinex","ETHUSD",1725693322522,4.36484,2291.1,2290.5,4.36574]
["bitfinex","ETHUSD",1725693322825,4.36484,2291.1,2290.6,0.07325958]
["bitfinex","ETHUSD",1725693323167,4.36547,2290.7,2290.6,0.07325958]
["bitfinex","ETHUSD",1725693323666,4.36547,2290.7,2290.6,0.0723076]
["bitfinex","ETHUSD",1725693323838,4.36547,2290.7,2290.4,19.89894573]
["bitfinex","ETHUSD",1725693324034,4.36547,2290.7,2290.6,0.0723076]
["bitfinex","ETHUSD",1725693324253,4.36526,2290.9,2290.6,0.0723076]
["bitfinex","ETHUSD",1725693324433,4.36526,2290.9,2290.4,19.89894573]
["bitfinex","ETHUSD",1725693324434,9.277929,2290.9,2290.4,19.89894573]
["bitfinex","ETHUSD",1725693324760,4.36532,2290.8,2290.7,0.0723076]
["bitfinex","ETHUSD",1725693325234,4.36532,2290.8,2290.4,19.89894573]
["bitfinex","ETHUSD",1725693325436,4.912719,2290.9,2290.7,0.0723076]
["bitfinex","ETHUSD",1725693325748,8.7308,2290.8,2290.7,0.0723076]
["bitfinex","ETHUSD",1725693325961,4.36612,2290.4,2289.8,19.89894573]
["bitfinex","ETHUSD",1725693326123,4.36657,2290.2,2289.7,19.89894573]
["bitfinex","ETHUSD",1725693326327,4.36657,2290.2,2289.9,0.0723076]
["bitfinex","ETHUSD",1725693326621,4.36657,2290.2,2289.7,19.89894573]
["bitfinex","ETHUSD",1725693326622,4.803227,2290.2,2290.0,0.0723076]
["bitfinex","ETHUSD",1725693326925,4.803227,2290.2,2289.7,19.89894573]
["bitfinex","ETHUSD",1725693326926,4.36673,2290.1,2289.7,19.89894573]
["bitfinex","ETHUSD",1725693327278,4.803217,2290.2,2289.8,0.0723076]
["bitfinex","ETHUSD",1725693327450,4.36634,2290.3,2289.8,0.0723076]
["bitfinex","ETHUSD",1725693328462,4.36643,2290.2,2289.8,0.0723076]
["bitfinex","ETHUSD",1725693329487,4.36663,2290.1,2289.8,0.0723076]
["bitfinex","ETHUSD",1725693329672,4.36643,2290.2,2289.8,0.0723076]
["bitfinex","ETHUSD",1725693329673,4.36643,2290.2,2289.9,19.89894573]
["bitfinex","ETHUSD",1725693330393,4.36643,2290.2,2290.0,0.0723076]
["bitfinex","ETHUSD",1725693331052,5.239689,2290.2,2290.0,0.0723076]
["bitfinex","ETHUSD",1725693333482,7.694789,2290.2,2290.0,0.0723076]
["bitfinex","ETHUSD",1725693333815,5.239689,2290.2,2290.0,0.0723076]
["bitfinex","ETHUSD",1725693334080,0.873259,2290.2,2290.0,0.0723076]
["bitfinex","ETHUSD",1725693334276,4.36627,2290.3,2290.0,0.0723076]
["bitfinex","ETHUSD",1725693334442,4.36614,2290.4,2290.0,0.0723076]
["bitfinex","ETHUSD",1725693334649,4.36578,2290.6,2290.0,0.15964347]
["bitfinex","ETHUSD",1725693335059,8.73084,2290.8,2290.1,4.3665]
["bitfinex","ETHUSD",1725693335261,8.73084,2290.8,2290.2,4.36642]
["bitfinex","ETHUSD",1725693335262,9.9042149,2290.8,2290.2,4.36642]
["bitfinex","ETHUSD",1725693335590,5.5387449,2290.8,2290.2,19.89894573]
["bitfinex","ETHUSD",1725693336086,5.5387449,2290.8,2290.3,0.06775567]
["bitfinex","ETHUSD",1725693336248,5.5387449,2290.8,2290.3,19.89894573]
["bitfinex","ETHUSD",1725693336447,5.5387449,2290.8,2290.4,0.06775567]
["bitfinex","ETHUSD",1725693336731,0.85413539,2290.7,2290.4,0.06775567]
["bitfinex","ETHUSD",1725693336979,4.36577,2290.6,2290.4,0.06775567]
["bitfinex","ETHUSD",1725693337372,3.45298537,2290.6,2290.4,0.06775567]
["bitfinex","ETHUSD",1725693337885,11.1868,2290.5,2290.4,0.06775567]
["bitfinex","ETHUSD",1725693338047,4.36629,2290.3,2289.9,27.18494573]
["bitfinex","ETHUSD",1725693338248,4.36629,2290.3,2289.9,19.89894573]
["bitfinex","ETHUSD",1725693338448,0.45749687,2290.5,2290.1,4.36647]
["bitfinex","ETHUSD",1725693340785,0.45749687,2290.5,2290.2,4.36638]
["bitfinex","ETHUSD",1725693341145,0.45749687,2290.5,2290.3,4.36612]
["bitfinex","ETHUSD",1725693342745,0.45749687,2290.5,2290.2,19.89894573]
["bitfinex","ETHUSD",1725693342951,0.45749687,2290.5,2290.2,24.26536573]
["bitfinex","ETHUSD",1725693343550,8.12502709,2291.3,2290.4,4.36593]
["bitfinex","ETHUSD",1725693343551,4.36483,2291.1,2290.4,4.36593]
["bitfinex","ETHUSD",1725693343784,1.08664962,2291.2,2290.5,26.72563573]
["bitfinex","ETHUSD",1725693343990,1.08664962,2291.2,2290.6,4.36556]
["bitfinex","ETHUSD",1725693344282,1.08664962,2291.2,2290.5,26.72563573]
["bitfinex","ETHUSD",1725693344283,1.08664962,2291.2,2290.7,4.36547]
["bitfinex","ETHUSD",1725693344483,4.82185366,2291.3,2290.8,4.36527]
["bitfinex","ETHUSD",1725693344484,0.45738366,2291.3,2290.8,4.36527]
["bitfinex","ETHUSD",1725693344685,0.0634488,2291.4,2290.8,4.4525183]
["bitfinex","ETHUSD",1725693344853,0.0634488,2291.4,2291.0,4.36479]
["bitfinex","ETHUSD",1725693345051,0.0634488,2291.4,2291.3,11.18966]
["bitfinex","ETHUSD",1725693345251,0.0634488,2291.4,2291.3,39.21353282]
["bitfinex","ETHUSD",1725693345552,0.0008,2291.6,2291.5,11.1889]
["bitfinex","ETHUSD",1725693345765,0.0008,2291.6,2291.5,31.08784573]
["bitfinex","ETHUSD",1725693346304,0.0008,2291.6,2291.5,31.63784573]
["bitfinex","ETHUSD",1725693346750,0.0008,2291.6,2291.5,22.35994573]
["bitfinex","ETHUSD",1725693346952,0.0008,2291.6,2291.5,26.72389573]
["bitfinex","ETHUSD",1725693347786,0.0008,2291.6,2291.5,19.89894573]
["bitfinex","ETHUSD",1725693348154,0.0008,2291.6,2291.5,24.26289573]
["bitfinex","ETHUSD",1725693348689,0.0008,2291.6,2291.5,19.89894573]
["bitfinex","ETHUSD",1725693348887,0.0008,2291.6,2291.5,24.26289573]
["bitfinex","ETHUSD",1725693349451,0.0008,2291.6,2291.5,19.96398651]
["bitfinex","ETHUSD",1725693353409,8.72621,2292.0,2291.5,19.96398651]
["bitfinex","ETHUSD",1725693353608,9.839451,2292.0,2291.6,19.89894573]
["bitfinex","ETHUSD",1725693353770,4.3632,2291.9,2291.6,19.89894573]
["bitfinex","ETHUSD",1725693354105,5.476271,2292.0,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693354309,9.839441,2292.0,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693354612,4.36319,2291.9,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693355999,4.36338,2291.8,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693356182,5.5867561,2291.9,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693356505,9.9500461,2291.9,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693356811,1.2235661,2291.9,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693356991,4.36302,2292.0,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693357616,4.36319,2291.9,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693357920,4.36338,2291.8,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693358272,14.202417,2291.8,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693358474,16.598617,2291.8,2291.7,0.06134938]
["bitfinex","ETHUSD",1725693358823,27.325377,2291.8,2291.7,1.34e-06]
["bitfinex","ETHUSD",1725693359111,8.72904,2291.2,2291.1,7.286]
["bitfinex","ETHUSD",1725693359408,4.36452,2291.2,2291.1,7.286]
["bitfinex","ETHUSD",1725693359610,8.72904,2291.2,2291.1,7.3363121]
["bitfinex","ETHUSD",1725693359808,4.36452,2291.2,2291.1,7.3363121]
["bitfinex","ETHUSD",1725693360017,4.36433,2291.3,2291.1,0.0503121]
["bitfinex","ETHUSD",1725693360225,4.36452,2291.2,2291.1,0.0503121]
["bitfinex","ETHUSD",1725693360388,4.36477,2291.1,2290.7,19.89894573]
["bitfinex","ETHUSD",1725693360709,4.36477,2291.1,2290.5,8.64460408]
["bitfinex","ETHUSD",1725693360710,4.36509,2290.9,2290.8,19.89894573]
["bitfinex","ETHUSD",1725693361287,4.36492,2291.0,2290.8,19.89894573]
["bitfinex","ETHUSD",1725693361676,8.72992,2291.0,2290.8,19.89894573]
["bitfinex","ETHUSD",1725693361970,4.36493,2291.0,2290.8,19.89894573]
["bitfinex","ETHUSD",1725693362170,4.36509,2290.9,2290.8,19.89894573]
["bitfinex","ETHUSD",1725693362675,8.73094,2290.7,2290.6,19.89894573]
["bitfinex","ETHUSD",1725693363225,4.36547,2290.7,2290.6,19.89894573]
["bitfinex","ETHUSD",1725693363770,8.73094,2290.7,2290.6,19.89894573]
["bitfinex","ETHUSD",1725693365015,8.73094,2290.7,2290.3,19.89894573]
["bitfinex","ETHUSD",1725693365016,8.73208,2290.4,2290.3,19.89894573]
["bitfinex","ETHUSD",1725693365479,4.36662,2290.1,2290.0,19.89894573]
["bitfinex","ETHUSD",1725693365815,4.36685,2290.0,2289.8,0.90573605]
["bitfinex","ETHUSD",1725693365973,4.36704,2289.9,2289.7,0.90573605]
["bitfinex","ETHUSD",1725693366179,4.36704,2289.9,2289.8,1.52158026]
["bitfinex","ETHUSD",1725693366371,4.36672,2290.1,2289.8,1.57189236]
["bitfinex","ETHUSD",1725693366570,4.367,2289.9,2289.8,0.0503121]
["bitfinex","ETHUSD",1725693366832,8.734,2289.9,2289.8,0.0503121]
["bitfinex","ETHUSD",1725693367034,4.36757,2289.6,2289.4,0.90573605]
["bitfinex","ETHUSD",1725693367338,4.36757,2289.6,2289.3,12.08173605]
["bitfinex","ETHUSD",1725693367626,4.36757,2289.6,2289.4,3.80453923]
["bitfinex","ETHUSD",1725693367849,4.36757,2289.6,2289.3,4.79573605]
["bitfinex","ETHUSD",1725693368132,4.36757,2289.6,2289.4,3.80457378]
["bitfinex","ETHUSD",1725693368333,4.36757,2289.6,2289.3,3.89]
["bitfinex","ETHUSD",1725693368523,4.36757,2289.6,2289.4,1.52180544]
["bitfinex","ETHUSD",1725693368829,4.36728,2289.8,2289.3,3.97735668]
["bitfinex","ETHUSD",1725693369028,8.73463,2289.8,2289.4,3.80436325]
["bitfinex","ETHUSD",1725693369333,4.3674,2289.7,2289.4,0.08734837]
["bitfinex","ETHUSD",1725693369521,4.3674,2289.7,2289.3,3.89]
["bitfinex","ETHUSD",1725693369718,4.3674,2289.7,2289.4,0.08735019]
["bitfinex","ETHUSD",1725693369910,4.3674,2289.7,2289.3,3.89]
["bitfinex","ETHUSD",1725693370250,4.36762,2289.6,2289.3,3.97735083]
["bitfinex","ETHUSD",1725693370578,8.73496,2289.7,2289.3,3.97735083]
["bitfinex","ETHUSD",1725693370698,8.73489,2289.7,2289.3,3.97735083]
["bitfinex","ETHUSD",1725693371201,4.36739,2289.7,2289.3,3.97735083]
["bitfinex","ETHUSD",1725693371605,4.36769,2289.6,2289.4,19.89894573]
["bitfinex","ETHUSD",1725693372429,4.36769,2289.6,2289.3,3.89]
["bitfinex","ETHUSD",1725693372430,4.36769,2289.6,2289.5,19.89894573]
["bitfinex","ETHUSD",1725693372635,4.36795,2289.4,2289.3,3.89]
["bitfinex","ETHUSD",1725693372936,4.36852,2289.1,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693373133,8.73704,2289.1,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693374104,4.3693,2288.7,2288.4,27.18494573]
["bitfinex","ETHUSD",1725693374311,4.3693,2288.7,2288.2,19.89894573]
["bitfinex","ETHUSD",1725693374651,4.3691,2288.8,2288.3,0.0873874]
["bitfinex","ETHUSD",1725693374837,4.36929,2288.7,2288.2,19.89894573]
["bitfinex","ETHUSD",1725693376010,4.3697,2288.5,2288.0,2.462]
["bitfinex","ETHUSD",1725693376205,4.36921,2288.8,2288.0,2.54940188]
["bitfinex","ETHUSD",1725693376433,4.36949,2288.6,2288.0,2.54940188]
["bitfinex","ETHUSD",1725693376634,8.73842,2288.8,2288.1,4.3704]
["bitfinex","ETHUSD",1725693376847,8.73842,2288.8,2288.2,0.08739335]
["bitfinex","ETHUSD",1725693377153,4.36933,2288.7,2288.2,0.08739335]
["bitfinex","ETHUSD",1725693377312,3.45582214,2288.7,2288.2,0.08739335]
["bitfinex","ETHUSD",1725693377825,4.36921,2288.8,2288.1,0.08739344]
["bitfinex","ETHUSD",1725693378023,4.3694,2288.7,2288.1,0.08739344]
["bitfinex","ETHUSD",1725693378913,4.36951,2288.6,2288.1,0.08739344]
["bitfinex","ETHUSD",1725693379122,4.36921,2288.8,2288.1,0.08739344]
["bitfinex","ETHUSD",1725693379326,4.36921,2288.8,2288.2,0.0574491]
["bitfinex","ETHUSD",1725693379626,4.36951,2288.6,2288.2,0.0574491]
["bitfinex","ETHUSD",1725693379827,8.73913,2288.6,2288.2,0.0574491]
["bitfinex","ETHUSD",1725693380013,4.36951,2288.6,2288.2,0.0574491]
["bitfinex","ETHUSD",1725693380749,4.37005,2288.3,2288.2,19.95639483]
["bitfinex","ETHUSD",1725693382540,8.7401,2288.3,2288.2,0.0574491]
["bitfinex","ETHUSD",1725693382745,4.3705,2288.1,2287.9,19.89894573]
["bitfinex","ETHUSD",1725693383047,4.37094,2287.9,2287.7,19.89894573]
["bitfinex","ETHUSD",1725693383423,4.37129,2287.7,2287.4,19.89894573]
["bitfinex","ETHUSD",1725693383632,4.37129,2287.7,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693383933,4.37139,2287.6,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693384142,4.37129,2287.7,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693384307,4.37095,2287.9,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693384511,4.37115,2287.8,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693384712,4.37095,2287.9,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693385324,8.74262,2287.7,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693386217,4.37096,2287.9,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693386424,4.37111,2287.8,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693386757,4.37096,2287.9,2287.6,19.89894573]
["bitfinex","ETHUSD",1725693387259,4.37096,2287.9,2287.5,2.462]
["bitfinex","ETHUSD",1725693387260,4.37177,2287.4,2287.3,19.89894573]
["bitfinex","ETHUSD",1725693388015,4.37196,2287.3,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693389317,4.37177,2287.4,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693389521,4.37196,2287.3,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693389721,4.36884,2289.0,2287.4,1.9245]
["bitfinex","ETHUSD",1725693389919,8.73615,2289.4,2288.4,1.9245]
["bitfinex","ETHUSD",1725693390124,0.873615,2289.3,2288.5,5.00693182]
["bitfinex","ETHUSD",1725693390373,4.36806,2289.4,2288.6,4.36934]
["bitfinex","ETHUSD",1725693390658,4.36806,2289.4,2288.7,0.08736919]
["bitfinex","ETHUSD",1725693390837,4.36826,2289.3,2288.7,0.08736919]
["bitfinex","ETHUSD",1725693391234,4.36826,2289.3,2288.4,1.9245]
["bitfinex","ETHUSD",1725693391235,4.36853,2289.1,2288.6,0.08736919]
["bitfinex","ETHUSD",1725693391443,4.3679,2289.5,2288.6,0.08736919]
["bitfinex","ETHUSD",1725693391647,4.36849,2289.2,2288.6,0.08736919]
["bitfinex","ETHUSD",1725693392041,4.36829,2289.3,2288.6,0.08736919]
["bitfinex","ETHUSD",1725693392274,8.73658,2289.3,2288.6,0.08736919]
["bitfinex","ETHUSD",1725693392645,4.36835,2289.2,2288.6,0.08736919]
["bitfinex","ETHUSD",1725693393103,4.36857,2289.1,2288.6,0.08736919]
["bitfinex","ETHUSD",1725693393869,4.36873,2289.0,2288.6,0.08736919]
["bitfinex","ETHUSD",1725693394368,4.36873,2289.0,2288.7,0.05505059]
["bitfinex","ETHUSD",1725693394862,4.36857,2289.1,2288.7,0.05505059]
["bitfinex","ETHUSD",1725693395469,8.73658,2289.3,2288.8,19.89894573]
["bitfinex","ETHUSD",1725693395673,4.36846,2289.2,2288.8,19.89894573]
["bitfinex","ETHUSD",1725693395869,4.36881,2289.0,2288.9,0.05505059]
["bitfinex","ETHUSD",1725693396164,4.36881,2289.0,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693396366,4.36856,2289.1,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693396733,4.36871,2289.0,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693396941,4.36856,2289.1,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693397445,8.73726,2289.1,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693397645,4.36856,2289.1,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693397878,4.36871,2289.0,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693398460,8.7372,2289.1,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693398657,4.36871,2289.0,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693399191,4.36856,2289.1,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693399358,8.73742,2289.0,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693399754,4.36871,2289.0,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693400650,11.11932,2289.0,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693400962,8.73742,2289.0,2288.9,19.95399632]
["bitfinex","ETHUSD",1725693401566,8.73742,2289.0,2288.9,0.05505059]
["bitfinex","ETHUSD",1725693401857,4.36934,2288.7,2288.4,19.89894573]
["bitfinex","ETHUSD",1725693402061,4.36934,2288.7,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693403388,4.36948,2288.6,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693403575,4.36934,2288.7,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693404873,4.3694,2288.7,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693405204,8.73886,2288.7,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693405366,4.36948,2288.6,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693405871,4.36903,2288.9,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693406302,4.36875,2289.0,2288.6,0.08738515]
["bitfinex","ETHUSD",1725693406474,4.36891,2288.9,2288.6,0.08738515]
["bitfinex","ETHUSD",1725693407582,4.36891,2288.9,2288.7,19.89894573]
["bitfinex","ETHUSD",1725693408570,4.3691,2288.8,2288.7,19.89894573]
["bitfinex","ETHUSD",1725693409420,4.3691,2288.8,2288.7,19.9542246]
["bitfinex","ETHUSD",1725693413589,4.3691,2288.8,2288.7,0.05527887]
["bitfinex","ETHUSD",1725693413786,4.3691,2288.8,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693413981,4.3691,2288.8,2288.7,0.05527887]
["bitfinex","ETHUSD",1725693414186,4.36933,2288.7,2288.5,19.89894573]
["bitfinex","ETHUSD",1725693414637,9.36944753,2289.5,2288.3,0.90573605]
["bitfinex","ETHUSD",1725693414638,2.3859,2290.1,2288.9,2.476]
["bitfinex","ETHUSD",1725693414854,4.36629,2290.3,2289.6,4.36747]
["bitfinex","ETHUSD",1725693415127,4.36629,2290.3,2289.7,0.08734086]
["bitfinex","ETHUSD",1725693415343,4.36629,2290.3,2289.7,4.45472086]
["bitfinex","ETHUSD",1725693415483,4.36629,2290.3,2289.8,0.08733375]
["bitfinex","ETHUSD",1725693415695,8.73265,2290.3,2289.8,0.08733375]
["bitfinex","ETHUSD",1725693416000,4.36645,2290.2,2289.8,0.08733375]
["bitfinex","ETHUSD",1725693417205,4.36683,2290.0,2289.3,4.36801]
["bitfinex","ETHUSD",1725693417446,4.3674,2289.7,2289.2,2.476]
["bitfinex","ETHUSD",1725693417609,3.45444677,2289.7,2289.3,1.52158872]
["bitfinex","ETHUSD",1725693417805,3.45444677,2289.7,2289.2,9.12668113]
["bitfinex","ETHUSD",1725693418009,4.36729,2289.8,2289.2,6.84429]
["bitfinex","ETHUSD",1725693418252,4.36729,2289.8,2289.3,4.45548016]
["bitfinex","ETHUSD",1725693418413,4.36676,2290.1,2289.3,0.08735016]
["bitfinex","ETHUSD",1725693418808,4.36681,2290.0,2289.4,4.36785]
["bitfinex","ETHUSD",1725693419119,4.36681,2290.0,2289.5,0.08734222]
["bitfinex","ETHUSD",1725693420145,4.36701,2289.9,2289.5,0.08734222]
["bitfinex","ETHUSD",1725693420845,4.36701,2289.9,2289.4,4.36784]
["bitfinex","ETHUSD",1725693421210,4.36701,2289.9,2289.2,6.84423]
["bitfinex","ETHUSD",1725693421211,4.36644,2290.2,2289.7,4.36732]
["bitfinex","ETHUSD",1725693421407,6.75187,2290.5,2289.8,4.45437869]
["bitfinex","ETHUSD",1725693421729,4.36624,2290.3,2289.8,4.45437869]
["bitfinex","ETHUSD",1725693422136,4.36624,2290.3,2289.6,6.84345]
["bitfinex","ETHUSD",1725693422137,4.36647,2290.2,2289.7,0.08733377]
["bitfinex","ETHUSD",1725693422341,4.36683,2290.0,2289.2,6.84419]
["bitfinex","ETHUSD",1725693422524,4.36728,2289.8,2289.2,6.93154289]
["bitfinex","ETHUSD",1725693422852,4.36747,2289.7,2289.1,0.08735551]
["bitfinex","ETHUSD",1725693423011,4.36778,2289.5,2289.1,0.08735551]
["bitfinex","ETHUSD",1725693423709,4.36778,2289.5,2289.1,4.45585551]
["bitfinex","ETHUSD",1725693423907,4.36778,2289.5,2289.1,0.08735551]
["bitfinex","ETHUSD",1725693424345,4.3676,2289.6,2289.2,0.05349897]
["bitfinex","ETHUSD",1725693424853,4.36778,2289.5,2289.2,0.05349897]
["bitfinex","ETHUSD",1725693425147,4.36814,2289.3,2289.2,0.05349897]
["bitfinex","ETHUSD",1725693425458,4.36837,2289.2,2288.8,3.89]
["bitfinex","ETHUSD",1725693425909,8.73639,2289.3,2288.8,3.89]
["bitfinex","ETHUSD",1725693426110,8.73639,2289.3,2288.8,8.25907]
["bitfinex","ETHUSD",1725693426111,4.36814,2289.3,2288.8,8.25907]
["bitfinex","ETHUSD",1725693426351,3.061237,2289.7,2288.8,8.3463254]
["bitfinex","ETHUSD",1725693426647,4.36789,2289.5,2288.8,8.3463254]
["bitfinex","ETHUSD",1725693426851,6.75331,2289.7,2288.8,3.89]
["bitfinex","ETHUSD",1725693427422,4.36845,2289.2,2288.8,3.89]
["bitfinex","ETHUSD",1725693428029,4.36843,2289.2,2288.8,3.89]
["bitfinex","ETHUSD",1725693428234,8.73687,2289.2,2288.8,3.89]
["bitfinex","ETHUSD",1725693428424,8.73687,2289.2,2288.8,23.78894573]
["bitfinex","ETHUSD",1725693428425,4.36891,2288.9,2288.8,23.78894573]
["bitfinex","ETHUSD",1725693428644,4.36891,2288.9,2288.8,3.89]
["bitfinex","ETHUSD",1725693429570,8.73782,2288.9,2288.8,3.89]
["bitfinex","ETHUSD",1725693429929,4.36925,2288.8,2288.6,19.89894573]
["bitfinex","ETHUSD",1725693430438,8.73791,2288.9,2288.6,19.89894573]
["bitfinex","ETHUSD",1725693430641,4.36891,2288.9,2288.6,19.89894573]
["bitfinex","ETHUSD",1725693430841,4.36867,2289.1,2288.6,19.89894573]
["bitfinex","ETHUSD",1725693431151,4.36849,2289.2,2288.7,4.45654679]
["bitfinex","ETHUSD",1725693431668,4.36825,2289.3,2288.8,4.36906]
["bitfinex","ETHUSD",1725693431829,4.36825,2289.3,2288.8,4.36346]
["bitfinex","ETHUSD",1725693432731,4.36825,2289.3,2288.8,4.45083573]
["bitfinex","ETHUSD",1725693433059,4.36834,2289.2,2288.7,6.71927]
["bitfinex","ETHUSD",1725693433360,4.36834,2289.2,2288.7,6.80664568]
["bitfinex","ETHUSD",1725693433571,4.36825,2289.3,2288.8,4.45635558]
["bitfinex","ETHUSD",1725693434068,4.36825,2289.3,2288.8,0.08737558]
["bitfinex","ETHUSD",1725693434436,4.36825,2289.3,2288.9,19.89894573]
["bitfinex","ETHUSD",1725693435035,4.36845,2289.2,2288.9,19.89894573]
["bitfinex","ETHUSD",1725693435473,4.36854,2289.1,2288.9,19.89894573]
["bitfinex","ETHUSD",1725693435830,8.73652,2289.3,2288.9,19.89894573]
["bitfinex","ETHUSD",1725693436065,4.36836,2289.2,2288.9,19.89894573]
["bitfinex","ETHUSD",1725693436359,4.36795,2289.4,2288.9,19.89894573]
["bitfinex","ETHUSD",1725693436559,4.36797,2289.4,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693436886,4.36791,2289.5,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693436887,4.36791,2289.5,2289.0,24.26755573]
["bitfinex","ETHUSD",1725693437173,4.36795,2289.4,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693437346,4.36791,2289.5,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693438206,4.36809,2289.4,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693438528,4.36791,2289.5,2289.0,24.26765573]
["bitfinex","ETHUSD",1725693438729,8.73583,2289.5,2289.0,24.26765573]
["bitfinex","ETHUSD",1725693438931,4.36817,2289.3,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693439138,4.36838,2289.2,2289.0,19.89894573]
["bitfinex","ETHUSD",1725693439353,8.73643,2289.3,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693439542,4.36817,2289.3,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693439955,8.73666,2289.2,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693440130,4.36833,2289.2,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693441139,8.73666,2289.2,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693443092,11.12386,2289.2,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693444483,4.36833,2289.2,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693444655,4.36784,2289.5,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693445285,8.73578,2289.5,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693445499,0.0056,2289.2,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693446256,0.0056,2289.2,2289.1,0.13580591]
["bitfinex","ETHUSD",1725693446461,0.0056,2289.2,2289.1,20.03475164]
["bitfinex","ETHUSD",1725693447973,4.37393,2289.2,2289.1,19.94738609]
["bitfinex","ETHUSD",1725693450494,9.179653,2289.2,2289.1,19.94738609]
["bitfinex","ETHUSD",1725693451674,4.37393,2289.2,2289.1,19.94738609]
["bitfinex","ETHUSD",1725693452311,8.74226,2289.2,2289.1,19.94738609]
["bitfinex","ETHUSD",1725693452485,8.74226,2289.2,2289.1,0.04844036]
["bitfinex","ETHUSD",1725693452870,4.3691,2288.8,2288.7,19.89894573]
["bitfinex","ETHUSD",1725693453221,8.73835,2288.8,2288.6,19.89894573]
["bitfinex","ETHUSD",1725693453799,4.36929,2288.7,2288.6,19.89894573]
["bitfinex","ETHUSD",1725693454401,4.36929,2288.7,2288.6,19.94796926]
["bitfinex","ETHUSD",1725693454774,4.8267506,2288.7,2288.6,19.94796926]
["bitfinex","ETHUSD",1725693456171,0.4574606,2288.7,2288.6,19.94796926]
["bitfinex","ETHUSD",1725693460864,0.4574606,2288.7,2288.6,24.31744926]
["bitfinex","ETHUSD",1725693461092,0.01566216,2288.7,2288.6,11.08458353]
["bitfinex","ETHUSD",1725693461371,0.0056,2289.2,2289.0,2.2966]
["bitfinex","ETHUSD",1725693461897,4.37403,2289.2,2288.8,2.38397078]
["bitfinex","ETHUSD",1725693462411,4.37403,2289.2,2288.9,0.04902353]
["bitfinex","ETHUSD",1725693462571,4.36853,2289.1,2288.9,0.04902353]
["bitfinex","ETHUSD",1725693462767,4.37403,2289.2,2288.9,0.04902353]
["bitfinex","ETHUSD",1725693463306,0.0056,2289.2,2288.9,0.04902353]
["bitfinex","ETHUSD",1725693463917,0.0056,2289.2,2288.9,0.13638553]
["bitfinex","ETHUSD",1725693465215,4.37409,2289.2,2288.9,0.04902353]
["bitfinex","ETHUSD",1725693465511,4.36864,2289.1,2288.9,0.04902353]
["bitfinex","ETHUSD",1725693467010,4.37409,2289.2,2288.9,0.04902353]
["bitfinex","ETHUSD",1725693467235,8.7426,2289.2,2288.9,0.04902353]
["bitfinex","ETHUSD",1725693467870,4.36853,2289.1,2288.9,0.04342353]
["bitfinex","ETHUSD",1725693468071,4.36817,2289.3,2288.9,0.04342353]
["bitfinex","ETHUSD",1725693468283,4.36817,2289.3,2288.9,0.13078644]
["bitfinex","ETHUSD",1725693468890,8.73641,2289.3,2288.9,0.13078644]
["bitfinex","ETHUSD",1725693469100,4.36853,2289.1,2288.9,0.04342353]
["bitfinex","ETHUSD",1725693469280,4.36871,2289.0,2288.9,0.04342353]
["bitfinex","ETHUSD",1725693469621,4.36871,2289.0,2288.9,1.56546628]
["bitfinex","ETHUSD",1725693469914,4.36871,2289.0,2288.9,0.04342353]
["bitfinex","ETHUSD",1725693470419,4.36871,2289.0,2288.9,0.04881153]
["bitfinex","ETHUSD",1725693470875,4.36871,2289.0,2288.7,0.08737085]
["bitfinex","ETHUSD",1725693471210,8.73723,2289.1,2288.8,1.52215371]
["bitfinex","ETHUSD",1725693471510,8.73723,2289.1,2288.8,0.04881153]
["bitfinex","ETHUSD",1725693471709,4.36853,2289.1,2288.8,0.04881153]
["bitfinex","ETHUSD",1725693471914,4.36853,2289.1,2288.7,0.99112497]
["bitfinex","ETHUSD",1725693472129,4.36853,2289.1,2288.8,1.52212779]
["bitfinex","ETHUSD",1725693472313,8.73716,2289.1,2288.8,0.04881153]
["bitfinex","ETHUSD",1725693472628,4.36853,2289.1,2288.7,0.08737085]
["bitfinex","ETHUSD",1725693472940,4.36853,2289.1,2288.9,0.04881153]
["bitfinex","ETHUSD",1725693472941,8.7372,2289.1,2288.9,0.04881153]
["bitfinex","ETHUSD",1725693473240,8.7372,2289.1,2289.0,0.04881153]
["bitfinex","ETHUSD",1725693473241,4.36853,2289.1,2289.0,0.04881153]
["bitfinex","ETHUSD",1725693474014,4.36853,2289.1,2288.8,19.89894573]
["bitfinex","ETHUSD",1725693474192,4.36853,2289.1,2289.0,0.04860866]
["bitfinex","ETHUSD",1725693474529,4.36853,2289.1,2288.8,19.89894573]
["bitfinex","ETHUSD",1725693474707,4.36853,2289.1,2289.0,0.04860866]
["bitfinex","ETHUSD",1725693475103,4.36853,2289.1,2288.8,19.89894573]
["bitfinex","ETHUSD",1725693475431,4.36853,2289.1,2288.9,0.04871009]
["bitfinex","ETHUSD",1725693476837,4.82600212,2289.1,2288.9,0.04871009]
["bitfinex","ETHUSD",1725693477035,4.36871,2289.0,2288.9,0.04871009]
["bitfinex","ETHUSD",1725693477409,8.73742,2289.0,2288.9,0.04871009]
["bitfinex","ETHUSD",1725693478691,11.14402,2289.0,2288.9,0.04871009]
["bitfinex","ETHUSD",1725693479417,11.14402,2289.0,2288.9,19.94765582]
["bitfinex","ETHUSD",1725693483271,12.74102421,2289.0,2288.9,19.94765582]
["bitfinex","ETHUSD",1725693484267,17.10973421,2289.0,2288.9,19.94765582]
["bitfinex","ETHUSD",1725693485322,17.10973421,2289.0,2288.9,0.04871009]
["bitfinex","ETHUSD",1725693485659,8.73896,2288.6,2288.5,7.286]
["bitfinex","ETHUSD",1725693485863,8.73934,2288.5,2288.4,19.89894573]
["bitfinex","ETHUSD",1725693486262,4.37043,2288.1,2288.0,19.89894573]
["bitfinex","ETHUSD",1725693486625,8.74086,2288.1,2288.0,19.89894573]
["bitfinex","ETHUSD",1725693487464,4.37101,2287.8,2287.7,19.89894573]
["bitfinex","ETHUSD",1725693487668,4.3704,2288.2,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693487669,4.3712,2287.7,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693488554,8.74249,2287.7,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693488755,4.3712,2287.7,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693489424,4.37101,2287.8,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693490228,4.37122,2287.7,2287.5,19.89894573]
["bitfinex","ETHUSD",1725693490670,4.37122,2287.7,2287.3,2.2829]
["bitfinex","ETHUSD",1725693491169,4.37122,2287.7,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693491170,4.37139,2287.6,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693491727,8.74258,2287.7,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693491928,8.74257,2287.7,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693492242,0.45764927,2287.5,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693493449,4.82922927,2287.5,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693493931,9.20092927,2287.5,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693494129,4.82922927,2287.5,2287.2,19.89894573]
["bitfinex","ETHUSD",1725693494362,4.82922927,2287.5,2287.3,19.89894573]
["bitfinex","ETHUSD",1725693495364,4.82922927,2287.5,2287.4,19.89894573]
["bitfinex","ETHUSD",1725693499571,4.82922927,2287.5,2287.4,19.94509064]
["bitfinex","ETHUSD",1725693500277,4.82922927,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693502098,9.20089927,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693502966,10.3610492,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693505605,0.45764927,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693506395,0.45764927,2287.5,2287.4,22.15019064]
["bitfinex","ETHUSD",1725693507059,0.45764927,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693508469,4.82922927,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693510828,9.20080927,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693511000,10.3700702,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693513154,14.7416502,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693513394,17.2334502,2287.5,2287.4,19.87629064]
["bitfinex","ETHUSD",1725693518417,17.2334502,2287.5,2287.4,0.04614491]
["bitfinex","ETHUSD",1725693518738,17.2334502,2287.5,2286.8,27.11614573]
["bitfinex","ETHUSD",1725693518739,4.37254,2287.0,2286.8,27.11614573]
["bitfinex","ETHUSD",1725693518890,4.37254,2287.0,2286.8,19.83014573]
["bitfinex","ETHUSD",1725693519213,4.37254,2287.0,2286.6,19.83014573]
["bitfinex","ETHUSD",1725693519416,4.37254,2287.0,2286.7,0.17854546]
["bitfinex","ETHUSD",1725693519417,4.37284,2286.9,2286.7,0.17854546]
["bitfinex","ETHUSD",1725693519716,4.37284,2286.9,2286.6,19.83014573]
["bitfinex","ETHUSD",1725693519717,4.37292,2286.8,2286.6,19.83014573]
["bitfinex","ETHUSD",1725693520035,3.45879435,2286.8,2286.6,19.83014573]
["bitfinex","ETHUSD",1725693520435,4.37311,2286.7,2286.6,19.83014573]
["bitfinex","ETHUSD",1725693521128,8.74622,2286.7,2286.6,19.83014573]
["bitfinex","ETHUSD",1725693521631,4.37368,2286.4,2286.3,19.83014573]
["bitfinex","ETHUSD",1725693521929,8.74787,2286.3,2286.1,19.83014573]
["bitfinex","ETHUSD",1725693522116,4.3739,2286.3,2286.1,19.83014573]
["bitfinex","ETHUSD",1725693522423,4.37359,2286.5,2286.1,19.83014573]
["bitfinex","ETHUSD",1725693522627,4.37397,2286.3,2286.1,19.83014573]
["bitfinex","ETHUSD",1725693522989,4.37407,2286.2,2286.1,19.83014573]
["bitfinex","ETHUSD",1725693524403,8.74814,2286.2,2286.1,19.83014573]
["bitfinex","ETHUSD",1725693525935,4.3744,2286.1,2285.7,29.58344573]
["bitfinex","ETHUSD",1725693526107,8.74884,2286.1,2285.8,19.83014573]
["bitfinex","ETHUSD",1725693526303,4.37449,2286.0,2285.8,19.75114573]
["bitfinex","ETHUSD",1725693527528,4.3744,2286.1,2285.8,19.75114573]
["bitfinex","ETHUSD",1725693527529,4.37464,2285.9,2285.8,19.75114573]
["bitfinex","ETHUSD",1725693528029,4.37484,2285.8,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693529237,4.37464,2285.9,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693529390,4.37502,2285.7,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693530633,4.37459,2286.0,2285.7,2.2729]
["bitfinex","ETHUSD",1725693531129,4.37427,2286.1,2285.7,2.2729]
["bitfinex","ETHUSD",1725693531336,8.7484,2286.2,2285.7,2.36039659]
["bitfinex","ETHUSD",1725693531497,4.37431,2286.1,2285.7,2.2729]
["bitfinex","ETHUSD",1725693531895,4.37431,2286.1,2285.7,2.36039059]
["bitfinex","ETHUSD",1725693532802,4.37431,2286.1,2285.7,2.2729]
["bitfinex","ETHUSD",1725693533004,6.67612,2286.5,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693533005,4.37484,2285.8,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693533520,4.37502,2285.7,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693534695,4.83293136,2285.7,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693535200,0.45791136,2285.7,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693537505,4.37521,2285.6,2285.4,19.75114573]
["bitfinex","ETHUSD",1725693537709,4.37551,2285.5,2285.4,0.11947424]
["bitfinex","ETHUSD",1725693537893,4.3756,2285.4,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693538097,8.75109,2285.5,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693538338,4.37551,2285.5,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693539127,4.37592,2285.3,2285.0,7.286]
["bitfinex","ETHUSD",1725693539351,4.37592,2285.3,2285.1,0.11948864]
["bitfinex","ETHUSD",1725693539527,4.37598,2285.2,2285.1,0.11948864]
["bitfinex","ETHUSD",1725693540446,8.75196,2285.2,2285.1,0.11948864]
["bitfinex","ETHUSD",1725693541141,4.37655,2284.9,2284.8,19.75114573]
["bitfinex","ETHUSD",1725693541340,4.24181679,2284.9,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693541852,4.24181679,2284.9,2284.6,22.02404573]
["bitfinex","ETHUSD",1725693542354,4.3765,2285.0,2284.6,22.02404573]
["bitfinex","ETHUSD",1725693542555,4.37647,2285.0,2284.6,22.02404573]
["bitfinex","ETHUSD",1725693542760,4.37658,2284.9,2284.6,22.02404573]
["bitfinex","ETHUSD",1725693543119,4.37658,2284.9,2284.6,19.75114573]
["bitfinex","ETHUSD",1725693544352,4.37613,2285.2,2284.6,24.12815573]
["bitfinex","ETHUSD",1725693544557,4.37573,2285.4,2284.8,2.2729]
["bitfinex","ETHUSD",1725693544874,4.37599,2285.2,2284.9,19.79962085]
["bitfinex","ETHUSD",1725693546116,4.37579,2285.3,2284.9,19.79962085]
["bitfinex","ETHUSD",1725693546811,4.37599,2285.2,2284.9,19.79962085]
["bitfinex","ETHUSD",1725693547850,8.7521,2285.2,2284.9,19.79962085]
["bitfinex","ETHUSD",1725693548021,8.75209,2285.2,2284.9,19.79962085]
["bitfinex","ETHUSD",1725693548215,4.37599,2285.2,2284.9,0.04847512]
["bitfinex","ETHUSD",1725693548417,4.37599,2285.2,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693548418,8.7521,2285.2,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693548750,8.7521,2285.2,2284.8,0.04828447]
["bitfinex","ETHUSD",1725693548751,8.75208,2285.2,2284.8,0.04828447]
["bitfinex","ETHUSD",1725693549052,4.37599,2285.2,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693549358,8.75212,2285.2,2284.8,0.04828447]
["bitfinex","ETHUSD",1725693549558,4.37599,2285.2,2284.8,0.04828447]
["bitfinex","ETHUSD",1725693549743,4.37626,2285.1,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693549934,4.83421759,2285.1,2284.9,0.04828447]
["bitfinex","ETHUSD",1725693550260,4.83421759,2285.1,2285.0,0.04828447]
["bitfinex","ETHUSD",1725693550427,4.83421759,2285.1,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693550634,9.21051759,2285.1,2284.8,0.04828447]
["bitfinex","ETHUSD",1725693550832,9.21051759,2285.1,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693551038,4.37639,2285.0,2284.8,0.04828447]
["bitfinex","ETHUSD",1725693551315,4.37639,2285.0,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693551520,9.21050759,2285.1,2284.9,0.04828447]
["bitfinex","ETHUSD",1725693551716,9.21050759,2285.1,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693551923,4.83421759,2285.1,2285.0,0.04828447]
["bitfinex","ETHUSD",1725693552131,4.37641,2285.0,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693552953,4.83421759,2285.1,2284.7,19.75114573]
["bitfinex","ETHUSD",1725693553750,0.45795759,2285.1,2284.7,24.12807573]
["bitfinex","ETHUSD",1725693554334,0.45795759,2285.1,2284.8,19.75114573]
["bitfinex","ETHUSD",1725693559380,4.83422759,2285.1,2284.8,19.75114573]
["bitfinex","ETHUSD",1725693559544,4.83422759,2285.1,2284.9,0.04942803]
["bitfinex","ETHUSD",1725693559945,3.91935426,2285.1,2284.9,0.04942803]
["bitfinex","ETHUSD",1725693560278,3.91935426,2285.1,2284.9,19.80057376]
["bitfinex","ETHUSD",1725693561788,0.45795765,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725693561941,8.74806,2286.3,2285.6,24.21384672]
["bitfinex","ETHUSD",1725693562157,4.37399,2286.3,2285.8,6.7938]
["bitfinex","ETHUSD",1725693562361,4.37407,2286.2,2285.8,2.419]
["bitfinex","ETHUSD",1725693562606,4.37428,2286.1,2285.7,0.08748856]
["bitfinex","ETHUSD",1725693562896,4.37465,2285.9,2285.6,22.17014573]
["bitfinex","ETHUSD",1725693563196,11.20147,2285.8,2285.7,0.0493899]
["bitfinex","ETHUSD",1725693563898,11.20147,2285.8,2285.2,19.75114573]
["bitfinex","ETHUSD",1725693563899,4.37533,2285.6,2285.2,19.75114573]
["bitfinex","ETHUSD",1725693564100,8.75066,2285.6,2285.0,27.99129778]
["bitfinex","ETHUSD",1725693564286,8.75064,2285.6,2285.1,4.27653384]
["bitfinex","ETHUSD",1725693564493,8.75064,2285.6,2285.2,1.52442341]
["bitfinex","ETHUSD",1725693564803,4.37531,2285.6,2285.2,2.28658729]
["bitfinex","ETHUSD",1725693565103,4.37531,2285.6,2285.1,0.99126848]
["bitfinex","ETHUSD",1725693565104,4.37531,2285.6,2285.1,0.08751436]
["bitfinex","ETHUSD",1725693565981,4.37592,2285.3,2284.9,5.33497239]
["bitfinex","ETHUSD",1725693566176,4.37617,2285.1,2284.7,20.65489985]
["bitfinex","ETHUSD",1725693566499,4.37574,2285.4,2284.8,4.27747145]
["bitfinex","ETHUSD",1725693566709,4.37494,2285.8,2285.1,4.37613]
["bitfinex","ETHUSD",1725693566875,4.37476,2285.9,2285.3,4.37567]
["bitfinex","ETHUSD",1725693567063,4.37459,2286.0,2285.4,0.08749978]
["bitfinex","ETHUSD",1725693567064,4.37486,2285.8,2285.4,0.08749978]
["bitfinex","ETHUSD",1725693567479,8.74981,2285.8,2285.4,0.08749978]
["bitfinex","ETHUSD",1725693567810,4.37486,2285.8,2285.4,0.08749978]
["bitfinex","ETHUSD",1725693568309,8.74982,2285.8,2285.4,0.08749978]
["bitfinex","ETHUSD",1725693568469,8.74988,2285.8,2285.4,0.08749978]
["bitfinex","ETHUSD",1725693568670,8.74984,2285.8,2285.3,24.12693573]
["bitfinex","ETHUSD",1725693568975,4.37503,2285.7,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693569279,4.37486,2285.8,2285.4,0.08750025]
["bitfinex","ETHUSD",1725693569479,4.37525,2285.6,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693570315,8.75,2285.8,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693570519,4.37507,2285.7,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693570816,4.37497,2285.8,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693571303,4.37516,2285.7,2285.3,19.75114573]
["bitfinex","ETHUSD",1725693572281,4.37516,2285.7,2285.4,19.75114573]
["bitfinex","ETHUSD",1725693573467,6.82597,2286.1,2285.4,19.75114573]
["bitfinex","ETHUSD",1725693573468,4.37541,2285.5,2285.4,19.75114573]
["bitfinex","ETHUSD",1725693574389,4.37541,2285.5,2285.4,19.79603759]
["bitfinex","ETHUSD",1725693577497,9.20875127,2285.5,2285.4,19.79603759]
["bitfinex","ETHUSD",1725693577820,10.1296264,2285.5,2285.4,19.79603759]
["bitfinex","ETHUSD",1725693578182,9.20875127,2285.5,2285.4,19.79603759]
["bitfinex","ETHUSD",1725693580422,13.58416127,2285.5,2285.4,19.79603759]
["bitfinex","ETHUSD",1725693581925,15.88196127,2285.5,2285.4,19.79603759]
["bitfinex","ETHUSD",1725693584184,15.88196127,2285.5,2285.4,1.86e-06]
["bitfinex","ETHUSD",1725693584185,20.25737127,2285.5,2285.4,1.86e-06]
["bitfinex","ETHUSD",1725693584388,25.80029187,2285.5,2285.4,5.87e-06]
["bitfinex","ETHUSD",1725693584588,25.80029187,2285.5,2284.6,7.286]
["bitfinex","ETHUSD",1725693584589,4.37675,2284.8,2284.6,7.286]
["bitfinex","ETHUSD",1725693584788,2.2978,2285.2,2284.5,0.91327481]
["bitfinex","ETHUSD",1725693584789,4.37694,2284.7,2284.5,0.91327481]
["bitfinex","ETHUSD",1725693585018,8.75388,2284.7,2284.6,3.81246395]
["bitfinex","ETHUSD",1725693585225,4.37694,2284.7,2284.6,3.81244959]
["bitfinex","ETHUSD",1725693585523,4.37582,2285.3,2284.7,2.3742]
["bitfinex","ETHUSD",1725693585524,8.75326,2284.9,2284.7,2.3742]
["bitfinex","ETHUSD",1725693585723,4.37659,2284.9,2284.7,2.3742]
["bitfinex","ETHUSD",1725693586244,0.45793127,2285.5,2284.7,2.3742]
["bitfinex","ETHUSD",1725693586388,4.37592,2285.3,2284.9,2.3742]
["bitfinex","ETHUSD",1725693586588,4.37592,2285.3,2285.0,0.0875156]
["bitfinex","ETHUSD",1725693586788,0.45793127,2285.5,2285.3,2.3742]
["bitfinex","ETHUSD",1725693587002,0.45793127,2285.5,2285.4,3.89908237]
["bitfinex","ETHUSD",1725693587226,0.45793127,2285.5,2285.4,3.89871943]
["bitfinex","ETHUSD",1725693587727,0.45793127,2285.5,2285.4,1.61213329]
["bitfinex","ETHUSD",1725693587934,0.45793127,2285.5,2285.4,1.61190844]
["bitfinex","ETHUSD",1725693588228,4.37395,2286.3,2285.5,2.3742]
["bitfinex","ETHUSD",1725693588474,0.45786489,2285.9,2285.6,3.89850214]
["bitfinex","ETHUSD",1725693588597,0.45786489,2285.9,2285.6,4.46265261]
["bitfinex","ETHUSD",1725693588784,4.37428,2286.1,2285.6,4.46265261]
["bitfinex","ETHUSD",1725693588983,0.45785426,2285.9,2285.7,1.52419356]
["bitfinex","ETHUSD",1725693589311,0.45785426,2285.9,2285.8,0.08748501]
["bitfinex","ETHUSD",1725693590193,0.45785426,2285.9,2285.7,0.08748522]
["bitfinex","ETHUSD",1725693590934,0.45785426,2285.9,2285.7,4.46249522]
["bitfinex","ETHUSD",1725693591148,0.45785426,2285.9,2285.8,0.08748529]
["bitfinex","ETHUSD",1725693591353,0.45785426,2285.9,2285.8,2.37598529]
["bitfinex","ETHUSD",1725693592502,0.45785426,2285.9,2285.8,6.75081529]
["bitfinex","ETHUSD",1725693592844,0.45785426,2285.9,2285.8,2.37598529]
["bitfinex","ETHUSD",1725693595036,0.45785426,2285.9,2285.8,2.2885]
["bitfinex","ETHUSD",1725693595198,0.45785426,2285.9,2285.7,0.08748557]
["bitfinex","ETHUSD",1725693595733,4.83249426,2285.9,2285.7,0.08748557]
["bitfinex","ETHUSD",1725693595938,4.83249426,2285.9,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693596235,4.83249426,2285.9,2285.7,19.75114573]
["bitfinex","ETHUSD",1725693596941,0.45785426,2285.9,2285.7,24.12612573]
["bitfinex","ETHUSD",1725693597095,4.37313,2286.7,2285.7,24.12612573]
["bitfinex","ETHUSD",1725693597096,4.37361,2286.5,2285.8,7.30080895]
["bitfinex","ETHUSD",1725693597295,0.45784709,2286.3,2286.0,4.37444]
["bitfinex","ETHUSD",1725693597533,0.45784709,2286.3,2286.1,19.83861532]
["bitfinex","ETHUSD",1725693601938,4.37359,2286.5,2286.1,19.83861532]
["bitfinex","ETHUSD",1725693602136,4.37359,2286.5,2286.2,19.75114573]
["bitfinex","ETHUSD",1725693602767,8.74774,2286.3,2286.2,19.75114573]
["bitfinex","ETHUSD",1725693604248,16.888137,2286.3,2286.2,19.75114573]
["bitfinex","ETHUSD",1725693604635,8.75004,2285.7,2285.6,19.75114573]
["bitfinex","ETHUSD",1725693604841,4.37521,2285.6,2285.5,19.75114573]
["bitfinex","ETHUSD",1725693605040,4.37468,2285.9,2285.5,19.75114573]
["bitfinex","ETHUSD",1725693605253,4.37468,2285.9,2285.6,0.08748976]
["bitfinex","ETHUSD",1725693606325,4.37488,2285.8,2285.6,0.08748976]
["bitfinex","ETHUSD",1725693606532,8.74947,2285.9,2285.6,0.08748976]
["bitfinex","ETHUSD",1725693606978,4.37468,2285.9,2285.6,0.08748976]
["bitfinex","ETHUSD",1725693608178,4.37402,2286.3,2285.7,22.03964573]
["bitfinex","ETHUSD",1725693608375,4.37402,2286.3,2285.8,24.21334406]
["bitfinex","ETHUSD",1725693608675,4.37402,2286.3,2285.8,24.21333406]
["bitfinex","ETHUSD",1725693609181,4.37399,2286.3,2285.8,24.21333406]
["bitfinex","ETHUSD",1725693609668,8.74798,2286.3,2285.8,24.21333406]
["bitfinex","ETHUSD",1725693609874,4.37408,2286.2,2285.8,24.21333406]
["bitfinex","ETHUSD",1725693610169,4.37428,2286.1,2285.8,19.83862406]
["bitfinex","ETHUSD",1725693610469,4.83213398,2286.1,2285.8,19.83862406]
["bitfinex","ETHUSD",1725693612784,0.45785398,2286.1,2285.8,19.83862406]
["bitfinex","ETHUSD",1725693613206,0.45785398,2286.1,2285.8,24.21334406]
["bitfinex","ETHUSD",1725693613409,0.45785398,2286.1,2285.9,2.2681]
["bitfinex","ETHUSD",1725693613622,0.45785398,2286.1,2286.0,0.08747834]
["bitfinex","ETHUSD",1725693614116,0.45785398,2286.1,2286.0,19.83862407]
["bitfinex","ETHUSD",1725693614417,0.01574968,2286.1,2286.0,19.83862407]
["bitfinex","ETHUSD",1725693614983,0.01574968,2286.1,2286.0,24.21307407]
["bitfinex","ETHUSD",1725693615484,0.01574968,2286.1,2286.0,30.85562407]
["bitfinex","ETHUSD",1725693615722,0.00054216,2286.1,2286.0,31.58434572]
["bitfinex","ETHUSD",1725693616082,0.00054216,2286.1,2286.0,33.10814586]
["bitfinex","ETHUSD",1725693616429,0.00054216,2286.1,2286.0,31.58432672]
["bitfinex","ETHUSD",1725693616926,0.00054216,2286.1,2286.0,33.10811659]
["bitfinex","ETHUSD",1725693617422,0.00054216,2286.1,2286.0,31.58432672]
["bitfinex","ETHUSD",1725693618098,0.00054216,2286.1,2286.0,33.10812999]
["bitfinex","ETHUSD",1725693618483,0.00054216,2286.1,2286.0,39.14804555]
["bitfinex","ETHUSD",1725693619432,0.00054216,2286.1,2286.0,39.14800371]
["bitfinex","ETHUSD",1725693619635,0.00054216,2286.1,2286.0,36.86245927]
["bitfinex","ETHUSD",1725693619939,0.00054216,2286.1,2286.0,36.86242003]
["bitfinex","ETHUSD",1725693620221,4.37299,2286.8,2286.2,24.12456357]
["bitfinex","ETHUSD",1725693620422,4.37299,2286.8,2286.3,24.39048504]
["bitfinex","ETHUSD",1725693620727,0.45781214,2286.7,2286.4,2.2681]
["bitfinex","ETHUSD",1725693620906,0.45781214,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725693621111,0.45781214,2286.7,2286.6,4.46074773]
["bitfinex","ETHUSD",1725693621487,0.45781214,2286.7,2286.6,4.6392469]
["bitfinex","ETHUSD",1725693621829,0.45781214,2286.7,2286.6,0.08744773]
["bitfinex","ETHUSD",1725693622025,0.45781214,2286.7,2286.5,19.75060357]
["bitfinex","ETHUSD",1725693622583,4.83106214,2286.7,2286.5,19.75060357]
["bitfinex","ETHUSD",1725693623096,0.45781214,2286.7,2286.5,22.01870357]
["bitfinex","ETHUSD",1725693624189,0.45781214,2286.7,2286.6,0.08745342]
["bitfinex","ETHUSD",1725693625923,2.4884,2288.0,2286.7,19.75060357]
["bitfinex","ETHUSD",1725693626227,2.4884,2288.0,2287.4,10.39404928]
["bitfinex","ETHUSD",1725693626437,2.4884,2288.0,2287.5,20.30060357]
["bitfinex","ETHUSD",1725693626584,6.85865,2288.2,2287.6,4.45878971]
["bitfinex","ETHUSD",1725693626787,2.5462606,2288.8,2287.7,23.50493285]
["bitfinex","ETHUSD",1725693626788,4.3696,2288.6,2287.7,23.50493285]
["bitfinex","ETHUSD",1725693627039,4.36987,2288.4,2287.8,24.20888665]
["bitfinex","ETHUSD",1725693627987,4.37008,2288.3,2287.8,24.20888665]
["bitfinex","ETHUSD",1725693628396,8.73992,2288.4,2287.8,24.20888665]
["bitfinex","ETHUSD",1725693628585,4.37011,2288.3,2287.8,24.20888665]
["bitfinex","ETHUSD",1725693628990,4.37024,2288.2,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693631645,4.37024,2288.2,2287.9,0.08740482]
["bitfinex","ETHUSD",1725693631846,4.37024,2288.2,2287.9,0.17594496]
["bitfinex","ETHUSD",1725693632056,4.37024,2288.2,2288.0,19.75060357]
["bitfinex","ETHUSD",1725693632423,4.37024,2288.2,2288.1,0.08459772]
["bitfinex","ETHUSD",1725693632822,11.1749,2288.2,2288.1,0.08459772]
["bitfinex","ETHUSD",1725693633861,12.29239,2288.2,2288.1,0.08459772]
["bitfinex","ETHUSD",1725693636451,6.80454,2288.2,2288.1,0.08459772]
["bitfinex","ETHUSD",1725693636819,11.1749,2288.2,2288.1,0.08459772]
["bitfinex","ETHUSD",1725693638356,4.3708,2288.0,2287.7,19.75060357]
["bitfinex","ETHUSD",1725693638563,4.3708,2288.0,2287.4,7.286]
["bitfinex","ETHUSD",1725693638564,4.3708,2288.0,2287.8,19.83534055]
["bitfinex","ETHUSD",1725693638715,8.74164,2287.9,2287.8,19.83534055]
["bitfinex","ETHUSD",1725693642030,4.37082,2287.9,2287.8,19.83534055]
["bitfinex","ETHUSD",1725693642864,4.37063,2288.0,2287.8,19.83534055]
["bitfinex","ETHUSD",1725693643083,8.74137,2288.0,2287.8,19.83534055]
["bitfinex","ETHUSD",1725693643233,4.37063,2288.0,2287.8,19.83534055]
["bitfinex","ETHUSD",1725693643577,8.74136,2288.0,2287.8,19.83534055]
["bitfinex","ETHUSD",1725693643762,8.74138,2288.0,2287.8,19.83534055]
["bitfinex","ETHUSD",1725693644176,4.37063,2288.0,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693644677,4.37063,2288.0,2287.9,19.83618883]
["bitfinex","ETHUSD",1725693647097,4.37046,2288.1,2287.9,19.83618883]
["bitfinex","ETHUSD",1725693647475,4.37017,2288.3,2287.9,19.83618883]
["bitfinex","ETHUSD",1725693647676,4.37017,2288.3,2288.0,0.08740435]
["bitfinex","ETHUSD",1725693648203,4.37017,2288.3,2288.1,0.08558526]
["bitfinex","ETHUSD",1725693648359,8.74034,2288.3,2288.1,0.08558526]
["bitfinex","ETHUSD",1725693648709,8.74034,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693648860,8.74034,2288.3,2288.2,0.08558526]
["bitfinex","ETHUSD",1725693649061,4.37043,2288.1,2288.0,19.75060357]
["bitfinex","ETHUSD",1725693649379,4.37025,2288.2,2288.0,19.83618883]
["bitfinex","ETHUSD",1725693649857,8.74063,2288.2,2288.0,19.83618883]
["bitfinex","ETHUSD",1725693650375,4.37025,2288.2,2288.0,19.83618883]
["bitfinex","ETHUSD",1725693650571,8.74059,2288.2,2288.0,19.83618883]
["bitfinex","ETHUSD",1725693650758,4.37025,2288.2,2288.0,19.83618883]
["bitfinex","ETHUSD",1725693650958,11.17146,2288.1,2288.0,19.83618883]
["bitfinex","ETHUSD",1725693653100,11.17146,2288.1,2288.0,0.08558526]
["bitfinex","ETHUSD",1725693653525,4.37063,2288.0,2287.7,19.75060357]
["bitfinex","ETHUSD",1725693653823,4.37063,2288.0,2287.5,4.37153]
["bitfinex","ETHUSD",1725693653824,4.37063,2288.0,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693654726,6.80103,2288.1,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693654727,4.37043,2288.1,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693656718,8.74096,2288.1,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693658317,4.37043,2288.1,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693658522,8.74098,2288.1,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693659220,8.74098,2288.1,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693659619,4.37043,2288.1,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693659933,4.3702,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693661020,6.80048,2288.4,2287.9,24.12137357]
["bitfinex","ETHUSD",1725693661318,4.36988,2288.4,2288.0,0.17809635]
["bitfinex","ETHUSD",1725693661546,4.37007,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693661683,4.37007,2288.3,2288.0,0.17811164]
["bitfinex","ETHUSD",1725693661883,4.37007,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693662085,4.37007,2288.3,2288.0,0.17819749]
["bitfinex","ETHUSD",1725693662380,4.37007,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693662620,4.37007,2288.3,2288.0,0.17823482]
["bitfinex","ETHUSD",1725693662827,4.37007,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693663121,4.37007,2288.3,2288.0,0.17823078]
["bitfinex","ETHUSD",1725693663323,4.37007,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693663521,4.37007,2288.3,2288.0,0.17823692]
["bitfinex","ETHUSD",1725693663721,4.37007,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693664017,4.37007,2288.3,2288.0,0.17820783]
["bitfinex","ETHUSD",1725693664227,8.74021,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693664388,8.74021,2288.3,2288.1,0.08419466]
["bitfinex","ETHUSD",1725693664724,8.74021,2288.3,2287.9,19.75060357]
["bitfinex","ETHUSD",1725693664923,4.37007,2288.3,2288.2,0.08415668]
["bitfinex","ETHUSD",1725693665113,8.74026,2288.3,2288.0,19.75060357]
["bitfinex","ETHUSD",1725693665314,8.74026,2288.3,2288.2,0.08415668]
["bitfinex","ETHUSD",1725693665610,8.74026,2288.3,2288.0,19.75060357]
["bitfinex","ETHUSD",1725693665814,4.37007,2288.3,2288.2,0.08415668]
["bitfinex","ETHUSD",1725693666008,4.37007,2288.3,2288.0,19.75060357]
["bitfinex","ETHUSD",1725693666213,4.37007,2288.3,2288.2,0.08415668]
["bitfinex","ETHUSD",1725693666388,4.37007,2288.3,2288.1,0.08419466]
["bitfinex","ETHUSD",1725693669538,4.36968,2288.5,2288.1,0.17159675]
["bitfinex","ETHUSD",1725693670803,4.36968,2288.5,2288.2,2.3551]
["bitfinex","ETHUSD",1725693671175,2.3155,2288.8,2288.3,19.83799889]
["bitfinex","ETHUSD",1725693671340,2.3155,2288.8,2288.4,19.75060357]
["bitfinex","ETHUSD",1725693671495,4.36967,2288.5,2288.4,19.75060357]
["bitfinex","ETHUSD",1725693671821,4.36967,2288.5,2288.4,19.83479823]
["bitfinex","ETHUSD",1725693675250,4.36938,2288.7,2288.4,19.83479823]
["bitfinex","ETHUSD",1725693675457,8.73934,2288.5,2288.4,19.83479823]
["bitfinex","ETHUSD",1725693675744,15.42451,2288.5,2288.4,19.83479823]
["bitfinex","ETHUSD",1725693677152,15.42451,2288.5,2288.4,0.08419466]
["bitfinex","ETHUSD",1725693677526,4.37029,2288.2,2288.0,19.75060357]
["bitfinex","ETHUSD",1725693677728,4.37029,2288.2,2288.1,19.75060357]
["bitfinex","ETHUSD",1725693679437,4.37029,2288.2,2288.1,19.83417784]
["bitfinex","ETHUSD",1725693680950,8.74062,2288.2,2288.1,19.83417784]
["bitfinex","ETHUSD",1725693681448,9.614682,2288.2,2288.1,0.08357427]
["bitfinex","ETHUSD",1725693681649,4.37067,2288.0,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693681953,5.244352,2288.2,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693681954,8.74048,2288.2,2288.1,0.08357427]
["bitfinex","ETHUSD",1725693682153,4.37058,2288.1,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693682469,4.37058,2288.1,2287.9,1.52271421]
["bitfinex","ETHUSD",1725693682616,4.37058,2288.1,2287.8,20.65563545]
["bitfinex","ETHUSD",1725693682617,4.37058,2288.1,2287.8,19.75060357]
["bitfinex","ETHUSD",1725693685035,4.37018,2288.3,2287.9,3.89415]
["bitfinex","ETHUSD",1725693685240,8.74002,2288.4,2288.0,2.3551]
["bitfinex","ETHUSD",1725693685947,4.36963,2288.6,2288.1,19.8380055]
["bitfinex","ETHUSD",1725693686121,4.3694,2288.7,2288.2,19.75060357]
["bitfinex","ETHUSD",1725693686316,4.3694,2288.7,2288.4,2.3551]
["bitfinex","ETHUSD",1725693686576,4.36923,2288.8,2288.4,2.44248681]
["bitfinex","ETHUSD",1725693686730,4.36853,2289.1,2288.6,4.36946]
["bitfinex","ETHUSD",1725693687053,4.36853,2289.1,2288.8,2.3551]
["bitfinex","ETHUSD",1725693687260,4.36853,2289.1,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693687432,4.36843,2289.2,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693688070,2.3155,2289.5,2289.0,0.08736525]
["bitfinex","ETHUSD",1725693688222,4.3678,2289.5,2289.0,0.08736525]
["bitfinex","ETHUSD",1725693689144,4.3678,2289.5,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693689315,4.36797,2289.4,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693689520,8.73611,2289.4,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693689715,4.36838,2289.2,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693690333,8.73683,2289.2,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693691725,4.36852,2289.1,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693691921,4.36852,2289.1,2289.0,19.75060357]
["bitfinex","ETHUSD",1725693694434,4.36852,2289.1,2289.0,19.83354511]
["bitfinex","ETHUSD",1725693699562,4.36838,2289.2,2289.0,19.83354511]
["bitfinex","ETHUSD",1725693699563,8.73684,2289.2,2289.0,19.83354511]
["bitfinex","ETHUSD",1725693699869,4.36838,2289.2,2289.0,19.83354511]
["bitfinex","ETHUSD",1725693700226,8.73682,2289.2,2289.0,19.83354511]
["bitfinex","ETHUSD",1725693700428,4.36838,2289.2,2289.0,19.83354511]
["bitfinex","ETHUSD",1725693700666,8.73682,2289.2,2289.0,19.83354511]
["bitfinex","ETHUSD",1725693701691,4.3676,2289.6,2289.0,19.83354511]
["bitfinex","ETHUSD",1725693701692,4.36767,2289.6,2289.1,26.63522237]
["bitfinex","ETHUSD",1725693701967,4.36767,2289.6,2289.2,19.75060357]
["bitfinex","ETHUSD",1725693701968,8.7354,2289.6,2289.2,19.75060357]
["bitfinex","ETHUSD",1725693702122,8.7354,2289.6,2289.2,19.83253256]
["bitfinex","ETHUSD",1725693702768,8.73534,2289.6,2289.2,19.83253256]
["bitfinex","ETHUSD",1725693703847,2.3399,2289.9,2289.2,19.83253256]
["bitfinex","ETHUSD",1725693703848,4.36804,2289.4,2289.2,19.83253256]
["bitfinex","ETHUSD",1725693704032,4.36814,2289.3,2289.2,19.83253256]
["bitfinex","ETHUSD",1725693704528,8.73628,2289.3,2289.2,19.83253256]
["bitfinex","ETHUSD",1725693706959,8.73628,2289.3,2289.2,0.08192899]
["bitfinex","ETHUSD",1725693707572,4.36843,2289.2,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693708718,8.73643,2289.3,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693709195,8.73643,2289.3,2289.0,0.08736567]
["bitfinex","ETHUSD",1725693709702,4.36833,2289.2,2289.1,0.08192899]
["bitfinex","ETHUSD",1725693710170,4.36833,2289.2,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693710372,4.36833,2289.2,2289.1,0.08192899]
["bitfinex","ETHUSD",1725693710558,4.36833,2289.2,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693710903,4.36865,2289.1,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693711103,4.36865,2289.1,2289.0,19.83253256]
["bitfinex","ETHUSD",1725693715318,4.36835,2289.2,2289.0,19.83253256]
["bitfinex","ETHUSD",1725693715879,4.36835,2289.2,2289.1,19.75060357]
["bitfinex","ETHUSD",1725693716416,4.36835,2289.2,2289.1,19.83167836]
["bitfinex","ETHUSD",1725693719709,8.7367,2289.2,2289.1,19.83167836]
["bitfinex","ETHUSD",1725693722004,8.7367,2289.2,2289.1,0.08107479]
["bitfinex","ETHUSD",1725693722374,4.36873,2289.0,2288.7,19.75060357]
["bitfinex","ETHUSD",1725693724182,4.36854,2289.1,2288.7,19.75060357]
["bitfinex","ETHUSD",1725693724386,4.36854,2289.1,2288.8,0.08737232]
["bitfinex","ETHUSD",1725693724716,4.36854,2289.1,2288.8,0.16844711]
["bitfinex","ETHUSD",1725693725904,4.36835,2289.2,2288.9,0.17785027]
["bitfinex","ETHUSD",1725693726109,4.36835,2289.2,2288.8,0.16844711]
["bitfinex","ETHUSD",1725693726308,4.36835,2289.2,2289.0,0.08123922]
["bitfinex","ETHUSD",1725693726504,4.36835,2289.2,2288.8,0.08737232]
["bitfinex","ETHUSD",1725693726711,4.36835,2289.2,2289.1,0.08123922]
["bitfinex","ETHUSD",1725693726907,4.36835,2289.2,2288.8,0.08737232]
["bitfinex","ETHUSD",1725693727206,4.36835,2289.2,2289.1,0.08123922]
["bitfinex","ETHUSD",1725693727423,4.36856,2289.1,2288.7,19.75060357]
["bitfinex","ETHUSD",1725693727776,4.36856,2289.1,2288.8,0.17786851]
["bitfinex","ETHUSD",1725693727977,4.36856,2289.1,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693730081,4.36835,2289.2,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693730479,8.73678,2289.2,2288.9,19.75060357]
["bitfinex","ETHUSD",1725693730682,11.22882,2288.9,2288.8,19.9]
["bitfinex","ETHUSD",1725693730984,2.491,2288.6,2288.4,7.286]
["bitfinex","ETHUSD",1725693731189,4.37037,2288.2,2288.0,8.97725]
["bitfinex","ETHUSD",1725693734520,4.3702,2288.3,2288.0,8.97725]
["bitfinex","ETHUSD",1725693735226,8.7404,2288.3,2288.0,8.97725]
["bitfinex","ETHUSD",1725693735428,4.3702,2288.3,2288.0,8.97725]
["bitfinex","ETHUSD",1725693735600,8.74037,2288.3,2288.0,8.97725]
["bitfinex","ETHUSD",1725693736430,4.37025,2288.2,2288.0,8.97725]
["bitfinex","ETHUSD",1725693736801,4.37025,2288.2,2287.7,2.3723]
["bitfinex","ETHUSD",1725693736802,4.37025,2288.2,2287.8,8.97725]
["bitfinex","ETHUSD",1725693737124,4.37025,2288.2,2287.9,8.97725]
["bitfinex","ETHUSD",1725693739504,4.37025,2288.2,2288.0,0.07147694]
["bitfinex","ETHUSD",1725693739852,4.37017,2288.3,2288.0,0.07147694]
["bitfinex","ETHUSD",1725693740395,4.36942,2288.7,2288.1,16.26984]
["bitfinex","ETHUSD",1725693740588,4.36942,2288.7,2288.2,8.97725]
["bitfinex","ETHUSD",1725693740836,4.36942,2288.7,2288.3,0.08738788]
["bitfinex","ETHUSD",1725693741338,4.36942,2288.7,2288.4,0.07145163]
["bitfinex","ETHUSD",1725693741535,4.36904,2288.9,2288.4,0.07145163]
["bitfinex","ETHUSD",1725693741719,4.36904,2288.9,2288.4,2.5311357]
["bitfinex","ETHUSD",1725693741924,2.491,2289.4,2288.6,4.36948]
["bitfinex","ETHUSD",1725693742126,4.36836,2289.2,2288.8,2.3723]
["bitfinex","ETHUSD",1725693742295,4.3683,2289.3,2288.8,2.45967248]
["bitfinex","ETHUSD",1725693742503,8.73657,2289.3,2288.8,2.45967248]
["bitfinex","ETHUSD",1725693742707,8.73657,2289.3,2288.9,0.07204567]
["bitfinex","ETHUSD",1725693743333,4.36824,2289.3,2288.9,0.07204567]
["bitfinex","ETHUSD",1725693743544,4.36714,2289.9,2289.2,4.36822]
["bitfinex","ETHUSD",1725693743770,8.73346,2290.1,2289.6,2.3723]
["bitfinex","ETHUSD",1725693744040,8.73346,2290.1,2289.5,4.36776]
["bitfinex","ETHUSD",1725693744041,4.3671,2289.9,2289.5,0.08733942]
["bitfinex","ETHUSD",1725693744250,0.873346,2290.0,2289.7,0.07103434]
["bitfinex","ETHUSD",1725693744412,4.3667,2290.1,2289.5,0.08733942]
["bitfinex","ETHUSD",1725693744739,4.36694,2290.0,2289.5,0.08733942]
["bitfinex","ETHUSD",1725693744940,4.36694,2290.0,2289.6,0.06978274]
["bitfinex","ETHUSD",1725693745304,4.36721,2289.8,2289.6,0.06978274]
["bitfinex","ETHUSD",1725693745510,8.7345,2289.8,2289.3,2.3723]
["bitfinex","ETHUSD",1725693745711,4.36721,2289.8,2289.7,0.06935313]
["bitfinex","ETHUSD",1725693745907,5.240624,2289.8,2289.1,4.3684]
["bitfinex","ETHUSD",1725693746147,4.36755,2289.7,2289.1,4.3684]
["bitfinex","ETHUSD",1725693746354,4.3676,2289.6,2289.0,2.3723]
["bitfinex","ETHUSD",1725693746729,6.85767,2290.1,2289.1,0.08735356]
["bitfinex","ETHUSD",1725693746730,2.491,2290.1,2289.1,0.08735356]
["bitfinex","ETHUSD",1725693746930,2.491,2290.1,2289.2,0.55]
["bitfinex","ETHUSD",1725693747126,0.62487616,2290.0,2289.3,0.08734475]
["bitfinex","ETHUSD",1725693747332,4.36721,2289.8,2289.3,0.08734475]
["bitfinex","ETHUSD",1725693747663,4.36721,2289.8,2289.2,0.55]
["bitfinex","ETHUSD",1725693747664,8.73451,2289.8,2289.1,4.36836]
["bitfinex","ETHUSD",1725693747949,4.36738,2289.7,2289.1,4.36836]
["bitfinex","ETHUSD",1725693748458,4.3678,2289.5,2289.2,0.08735025]
["bitfinex","ETHUSD",1725693748755,4.3676,2289.6,2289.2,0.08735025]
["bitfinex","ETHUSD",1725693749453,4.36749,2289.7,2289.2,0.08735025]
["bitfinex","ETHUSD",1725693749616,5.11530262,2289.9,2289.2,0.08735025]
["bitfinex","ETHUSD",1725693749819,4.36705,2289.9,2289.2,0.08735025]
["bitfinex","ETHUSD",1725693750217,4.36726,2289.8,2289.2,0.08735025]
["bitfinex","ETHUSD",1725693750436,4.36726,2289.8,2289.1,4.36841]
["bitfinex","ETHUSD",1725693750757,4.36726,2289.8,2289.2,0.55]
["bitfinex","ETHUSD",1725693750953,4.3674,2289.7,2289.2,0.55]
["bitfinex","ETHUSD",1725693751144,4.3674,2289.7,2289.0,2.3723]
["bitfinex","ETHUSD",1725693751346,8.73496,2289.7,2289.3,0.08735336]
["bitfinex","ETHUSD",1725693751545,4.36763,2289.6,2289.0,2.3723]
["bitfinex","ETHUSD",1725693752068,4.36763,2289.6,2289.1,9.06460315]
["bitfinex","ETHUSD",1725693752223,4.36779,2289.5,2289.1,9.06460315]
["bitfinex","ETHUSD",1725693752420,4.36798,2289.4,2289.1,8.97725]
["bitfinex","ETHUSD",1725693752667,4.804539,2289.5,2289.1,8.97725]
["bitfinex","ETHUSD",1725693752963,4.36807,2289.4,2289.1,8.97725]
["bitfinex","ETHUSD",1725693753832,4.804539,2289.5,2289.1,8.97725]
["bitfinex","ETHUSD",1725693754320,9.172459,2289.5,2289.2,0.0692647]
["bitfinex","ETHUSD",1725693754526,4.36809,2289.4,2289.2,0.0692647]
["bitfinex","ETHUSD",1725693756043,4.36814,2289.3,2289.2,0.0692647]
["bitfinex","ETHUSD",1725693756449,4.36814,2289.3,2288.9,0.08736397]
["bitfinex","ETHUSD",1725693756819,4.36814,2289.3,2289.0,0.06896144]
["bitfinex","ETHUSD",1725693757021,4.36814,2289.3,2288.8,8.97725]
["bitfinex","ETHUSD",1725693757260,4.36814,2289.3,2288.9,0.15632543]
["bitfinex","ETHUSD",1725693758258,8.73541,2289.6,2289.1,4.36852]
["bitfinex","ETHUSD",1725693758445,8.73541,2289.6,2289.0,2.4849]
["bitfinex","ETHUSD",1725693758446,4.36778,2289.5,2289.2,0.08735293]
["bitfinex","ETHUSD",1725693758758,4.36778,2289.5,2289.3,0.06896144]
["bitfinex","ETHUSD",1725693759123,4.36778,2289.5,2289.2,0.08735293]
["bitfinex","ETHUSD",1725693759320,4.36778,2289.5,2289.4,0.06920148]
["bitfinex","ETHUSD",1725693759525,4.36827,2289.3,2289.0,2.4849]
["bitfinex","ETHUSD",1725693759756,4.36827,2289.3,2288.8,8.97725]
["bitfinex","ETHUSD",1725693760062,4.36827,2289.3,2288.9,0.08736246]
["bitfinex","ETHUSD",1725693760923,4.36836,2289.2,2288.9,8.97725]
["bitfinex","ETHUSD",1725693761886,4.36806,2289.4,2289.0,0.08736614]
["bitfinex","ETHUSD",1725693762521,4.36741,2289.7,2289.2,4.36816]
["bitfinex","ETHUSD",1725693762831,4.36741,2289.7,2289.3,0.08734686]
["bitfinex","ETHUSD",1725693763717,4.36741,2289.7,2289.2,4.36816]
["bitfinex","ETHUSD",1725693763921,4.36757,2289.6,2289.1,7.40342]
["bitfinex","ETHUSD",1725693764106,4.36757,2289.6,2289.1,11.77182]
["bitfinex","ETHUSD",1725693764305,4.36757,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1725693764511,8.73461,2289.8,2289.2,4.3683]
["bitfinex","ETHUSD",1725693765120,4.36744,2289.7,2289.2,4.3683]
["bitfinex","ETHUSD",1725693765329,4.36723,2289.8,2289.1,11.77172]
["bitfinex","ETHUSD",1725693765330,4.36758,2289.6,2289.1,11.77172]
["bitfinex","ETHUSD",1725693765497,4.36758,2289.6,2289.1,7.4033]
["bitfinex","ETHUSD",1725693766300,4.36777,2289.5,2289.1,2.4849]
["bitfinex","ETHUSD",1725693766936,4.36808,2289.4,2289.1,2.4849]
["bitfinex","ETHUSD",1725693767801,4.36777,2289.5,2289.1,2.57225819]
["bitfinex","ETHUSD",1725693768500,8.73563,2289.5,2289.1,2.57225819]
["bitfinex","ETHUSD",1725693769192,4.36777,2289.5,2289.1,2.57225819]
["bitfinex","ETHUSD",1725693769392,4.36777,2289.5,2289.2,0.06855718]
["bitfinex","ETHUSD",1725693769988,4.36771,2289.6,2289.2,0.06855718]
["bitfinex","ETHUSD",1725693770398,4.36779,2289.5,2289.2,0.06855718]
["bitfinex","ETHUSD",1725693771388,4.36771,2289.6,2289.2,0.15591121]
["bitfinex","ETHUSD",1725693771592,8.73545,2289.6,2289.2,0.15591121]
["bitfinex","ETHUSD",1725693772531,6.82141,2289.6,2289.2,0.06855718]
["bitfinex","ETHUSD",1725693772694,7.503551,2289.6,2289.2,0.06855718]
["bitfinex","ETHUSD",1725693773027,7.503551,2289.6,2289.0,13.34583]
["bitfinex","ETHUSD",1725693773192,7.503551,2289.6,2289.3,0.06855718]
["bitfinex","ETHUSD",1725693773193,4.36776,2289.5,2289.3,0.06855718]
["bitfinex","ETHUSD",1725693773395,3.135841,2289.6,2289.0,8.97725]
["bitfinex","ETHUSD",1725693773596,4.6813441,2289.5,2289.4,0.06855718]
["bitfinex","ETHUSD",1725693773841,4.36849,2289.2,2289.0,8.97725]
["bitfinex","ETHUSD",1725693774008,4.36843,2289.2,2288.8,8.97725]
["bitfinex","ETHUSD",1725693774325,4.36843,2289.2,2288.9,0.26518085]
["bitfinex","ETHUSD",1725693774498,4.36843,2289.2,2288.9,0.15634163]
["bitfinex","ETHUSD",1725693774917,4.36843,2289.2,2288.9,0.06897409]
["bitfinex","ETHUSD",1725693776423,4.36843,2289.2,2288.9,0.15634164]
["bitfinex","ETHUSD",1725693777155,4.36814,2289.3,2288.9,0.15634164]
["bitfinex","ETHUSD",1725693778122,4.3681,2289.4,2288.9,0.15634164]
["bitfinex","ETHUSD",1725693778123,4.36835,2289.2,2288.9,0.06897409]
["bitfinex","ETHUSD",1725693778936,8.73682,2289.2,2288.9,9.04622409]
["bitfinex","ETHUSD",1725693779458,4.36835,2289.2,2288.9,9.04622409]
["bitfinex","ETHUSD",1725693780932,4.36861,2289.1,2288.9,0.06897409]
["bitfinex","ETHUSD",1725693781258,4.36871,2289.0,2288.9,0.06897409]
["bitfinex","ETHUSD",1725693781460,4.36871,2289.0,2288.6,8.97725]
["bitfinex","ETHUSD",1725693781632,4.36871,2289.0,2288.9,0.06942889]
["bitfinex","ETHUSD",1725693781837,4.36871,2289.0,2288.4,7.82429292]
["bitfinex","ETHUSD",1725693781838,4.36948,2288.6,2288.4,16.26325]
["bitfinex","ETHUSD",1725693782026,4.36948,2288.6,2288.3,9.3533981]
["bitfinex","ETHUSD",1725693782358,4.36948,2288.6,2288.0,0.90503188]
["bitfinex","ETHUSD",1725693782359,4.36986,2288.4,2288.1,9.35347077]
["bitfinex","ETHUSD",1725693782557,4.36986,2288.4,2288.2,0.17802129]
["bitfinex","ETHUSD",1725693782763,4.36986,2288.4,2288.1,8.97725]
["bitfinex","ETHUSD",1725693783063,8.73984,2288.4,2288.1,8.97725]
["bitfinex","ETHUSD",1725693783365,8.73985,2288.4,2288.1,8.97725]
["bitfinex","ETHUSD",1725693783665,8.73988,2288.4,2288.1,8.97725]
["bitfinex","ETHUSD",1725693784164,4.36986,2288.4,2288.1,8.97725]
["bitfinex","ETHUSD",1725693784373,4.36986,2288.4,2288.2,0.06718635]
["bitfinex","ETHUSD",1725693787473,4.36945,2288.7,2288.2,2.44088804]
["bitfinex","ETHUSD",1725693787632,4.3695,2288.6,2288.2,2.44088804]
["bitfinex","ETHUSD",1725693787841,4.3695,2288.6,2288.2,9.13183804]
["bitfinex","ETHUSD",1725693789148,4.36969,2288.5,2288.2,9.04443635]
["bitfinex","ETHUSD",1725693789399,4.37005,2288.3,2288.2,9.04443635]
["bitfinex","ETHUSD",1725693789537,4.36997,2288.4,2288.2,9.04443635]
["bitfinex","ETHUSD",1725693789740,4.37005,2288.3,2288.2,0.06718635]
["bitfinex","ETHUSD",1725693789942,4.36997,2288.4,2288.2,0.06718635]
["bitfinex","ETHUSD",1725693790159,4.36997,2288.4,2288.0,8.97725]
["bitfinex","ETHUSD",1725693790377,4.36997,2288.4,2288.3,0.06819679]
["bitfinex","ETHUSD",1725693790563,4.36997,2288.4,2288.0,8.97725]
["bitfinex","ETHUSD",1725693791174,4.37007,2288.3,2288.1,0.06819679]
["bitfinex","ETHUSD",1725693792985,8.74024,2288.3,2288.1,0.06819679]
["bitfinex","ETHUSD",1725693793277,4.37007,2288.3,2288.1,0.06819679]
["bitfinex","ETHUSD",1725693794139,4.37007,2288.3,2287.8,8.97725]
["bitfinex","ETHUSD",1725693794341,4.37007,2288.3,2288.2,0.06951049]
["bitfinex","ETHUSD",1725693794682,4.3699,2288.4,2287.9,8.97725]
["bitfinex","ETHUSD",1725693794683,8.73989,2288.4,2287.9,8.97725]
["bitfinex","ETHUSD",1725693794835,8.73989,2288.4,2288.2,0.06951049]
["bitfinex","ETHUSD",1725693794836,8.73986,2288.4,2288.2,0.06951049]
["bitfinex","ETHUSD",1725693795040,8.73986,2288.4,2287.9,8.97725]
["bitfinex","ETHUSD",1725693795575,4.37007,2288.3,2288.0,0.06951049]
["bitfinex","ETHUSD",1725693796581,4.36973,2288.5,2288.1,2.3932]
["bitfinex","ETHUSD",1725693797256,4.36973,2288.5,2288.2,0.06951049]
["bitfinex","ETHUSD",1725693797458,4.36959,2288.6,2288.2,0.06951049]
["bitfinex","ETHUSD",1725693798191,4.36967,2288.5,2288.2,0.06951049]
["bitfinex","ETHUSD",1725693798571,4.36921,2288.8,2288.2,0.15690887]
["bitfinex","ETHUSD",1725693798747,8.73843,2288.8,2288.2,9.13415887]
["bitfinex","ETHUSD",1725693798946,4.3693,2288.7,2288.2,9.13415887]
["bitfinex","ETHUSD",1725693800398,4.3695,2288.6,2288.2,9.04676049]
["bitfinex","ETHUSD",1725693801242,4.36995,2288.4,2288.2,9.04676049]
["bitfinex","ETHUSD",1725693802088,8.73993,2288.4,2288.2,9.04676049]
["bitfinex","ETHUSD",1725693802443,4.37005,2288.3,2288.2,9.04676049]
["bitfinex","ETHUSD",1725693802660,4.37005,2288.3,2288.2,0.06951049]
["bitfinex","ETHUSD",1725693802858,4.37005,2288.3,2288.0,8.97725]
["bitfinex","ETHUSD",1725693803061,4.37005,2288.3,2288.1,0.06951049]
["bitfinex","ETHUSD",1725693803810,4.36995,2288.4,2288.1,0.15691042]
["bitfinex","ETHUSD",1725693804172,4.36892,2288.9,2288.3,4.37003]
["bitfinex","ETHUSD",1725693804372,4.36891,2288.9,2288.4,12.00783074]
["bitfinex","ETHUSD",1725693804572,2.3257,2288.9,2288.4,11.37045]
["bitfinex","ETHUSD",1725693804802,2.995144,2288.9,2288.5,0.06951049]
["bitfinex","ETHUSD",1725693805168,4.36948,2288.7,2288.5,0.06951049]
["bitfinex","ETHUSD",1725693805498,4.36948,2288.6,2288.5,0.06951049]
["bitfinex","ETHUSD",1725693805702,8.73885,2288.7,2288.5,0.06951049]
["bitfinex","ETHUSD",1725693805856,4.36942,2288.7,2288.5,0.06951049]
["bitfinex","ETHUSD",1725693806065,4.3691,2288.8,2288.5,0.06951049]
["bitfinex","ETHUSD",1725693806266,4.3691,2288.8,2288.5,0.15689297]
["bitfinex","ETHUSD",1725693807305,4.36948,2288.6,2288.5,0.06951049]
["bitfinex","ETHUSD",1725693807464,8.73896,2288.6,2288.5,0.06951049]
["bitfinex","ETHUSD",1725693809204,4.37,2288.4,2288.1,8.97725]
["bitfinex","ETHUSD",1725693814417,4.37,2288.4,2288.2,0.06625609]
["bitfinex","ETHUSD",1725693815516,4.6814341,2289.5,2288.9,2.2701]
["bitfinex","ETHUSD",1725693815723,4.6814341,2289.5,2289.0,9.0646097]
["bitfinex","ETHUSD",1725693815724,4.36785,2289.5,2289.0,9.0646097]
["bitfinex","ETHUSD",1725693815924,4.36795,2289.4,2289.0,9.0646097]
["bitfinex","ETHUSD",1725693816107,4.36795,2289.4,2289.1,0.06625609]
["bitfinex","ETHUSD",1725693816430,4.36795,2289.4,2289.1,0.1536159]
["bitfinex","ETHUSD",1725693817817,4.36769,2289.6,2289.1,9.1308659]
["bitfinex","ETHUSD",1725693818119,4.36785,2289.5,2289.1,9.1308659]
["bitfinex","ETHUSD",1725693818923,4.36795,2289.4,2289.1,9.1308659]
["bitfinex","ETHUSD",1725693820960,4.36795,2289.4,2289.1,0.1536159]
["bitfinex","ETHUSD",1725693823463,4.36819,2289.3,2289.1,0.1536159]
["bitfinex","ETHUSD",1725693823616,4.36819,2289.3,2289.1,0.06625609]
["bitfinex","ETHUSD",1725693825735,4.36795,2289.4,2289.1,0.06625609]
["bitfinex","ETHUSD",1725693825938,8.73604,2289.4,2289.1,0.06625609]
["bitfinex","ETHUSD",1725693826161,4.36795,2289.4,2289.1,0.06625609]
["bitfinex","ETHUSD",1725693826373,8.73601,2289.4,2289.1,0.06625609]
["bitfinex","ETHUSD",1725693826684,4.36815,2289.3,2289.1,0.06625609]
["bitfinex","ETHUSD",1725693827389,4.36833,2289.2,2289.1,0.06625609]
["bitfinex","ETHUSD",1725693833044,4.36833,2289.2,2288.8,8.97725]
["bitfinex","ETHUSD",1725693833261,4.36833,2289.2,2289.1,0.06577652]
["bitfinex","ETHUSD",1725693833473,4.36833,2289.2,2288.8,8.97725]
["bitfinex","ETHUSD",1725693834143,4.36833,2289.2,2288.9,0.06577652]
["bitfinex","ETHUSD",1725693839047,4.36856,2289.1,2288.9,0.06577652]
["bitfinex","ETHUSD",1725693840474,4.36833,2289.2,2288.9,0.06577652]
["bitfinex","ETHUSD",1725693840860,4.36807,2289.4,2288.9,0.06577652]
["bitfinex","ETHUSD",1725693841560,4.36807,2289.4,2289.0,6.6201]
["bitfinex","ETHUSD",1725693842155,4.36807,2289.4,2289.1,0.06577652]
["bitfinex","ETHUSD",1725693842665,5.468995,2289.4,2289.1,0.06577652]
["bitfinex","ETHUSD",1725693842981,4.36833,2289.3,2289.1,0.06577652]
["bitfinex","ETHUSD",1725693843291,4.36833,2289.3,2289.2,0.06577652]
["bitfinex","ETHUSD",1725693844020,4.36833,2289.3,2288.8,15.59773]
["bitfinex","ETHUSD",1725693844188,4.36833,2289.3,2289.2,0.06577652]
["bitfinex","ETHUSD",1725693844490,4.36833,2289.3,2288.8,15.59766]
["bitfinex","ETHUSD",1725693844691,4.36781,2289.5,2289.2,0.06577652]
["bitfinex","ETHUSD",1725693844897,4.36781,2289.5,2289.1,2.2514]
["bitfinex","ETHUSD",1725693845092,4.36781,2289.5,2289.3,0.06577652]
["bitfinex","ETHUSD",1725693845295,4.36781,2289.5,2289.1,2.2514]
["bitfinex","ETHUSD",1725693845950,4.36781,2289.5,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693848213,8.73545,2289.6,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693848379,8.7354,2289.6,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693849210,4.36778,2289.5,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693849414,4.36769,2289.6,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693849796,8.73538,2289.6,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693850170,4.36778,2289.5,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693853915,5.491078,2289.6,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693854224,9.858788,2289.6,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693854402,4.36776,2289.5,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693854600,9.858798,2289.6,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693857119,2.3284,2289.4,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693857401,8.12174772,2289.3,2289.2,0.06494369]
["bitfinex","ETHUSD",1725693857633,8.12174772,2289.3,2288.7,4.63448735]
["bitfinex","ETHUSD",1725693857634,4.36814,2289.3,2288.7,4.63448735]
["bitfinex","ETHUSD",1725693857901,4.36814,2289.3,2289.2,0.06038775]
["bitfinex","ETHUSD",1725693858137,5.57316998,2289.3,2288.8,0.08736997]
["bitfinex","ETHUSD",1725693858343,5.57316998,2289.3,2289.2,0.06040036]
["bitfinex","ETHUSD",1725693858510,4.36789,2289.5,2289.0,2.2751]
["bitfinex","ETHUSD",1725693858711,4.36796,2289.4,2289.2,0.06040036]
["bitfinex","ETHUSD",1725693858924,4.36796,2289.4,2288.8,11.91808188]
["bitfinex","ETHUSD",1725693858925,6.69636,2289.4,2288.8,11.91808188]
["bitfinex","ETHUSD",1725693859242,6.69636,2289.4,2288.9,4.07022347]
["bitfinex","ETHUSD",1725693859414,6.69636,2289.4,2289.0,1.52201997]
["bitfinex","ETHUSD",1725693859616,6.69636,2289.4,2288.9,0.08736307]
["bitfinex","ETHUSD",1725693859933,6.69636,2289.4,2289.1,0.06060204]
["bitfinex","ETHUSD",1725693860237,6.69636,2289.4,2289.2,0.06047597]
["bitfinex","ETHUSD",1725693860447,4.36787,2289.5,2289.2,0.06047597]
["bitfinex","ETHUSD",1725693860448,8.73578,2289.5,2289.2,0.06047597]
["bitfinex","ETHUSD",1725693860602,8.73578,2289.5,2289.3,0.06047597]
["bitfinex","ETHUSD",1725693860801,4.36795,2289.4,2288.9,0.90503188]
["bitfinex","ETHUSD",1725693861002,4.36817,2289.3,2289.0,3.86543907]
["bitfinex","ETHUSD",1725693861234,4.36817,2289.3,2289.1,3.80498403]
["bitfinex","ETHUSD",1725693861557,4.36817,2289.3,2289.1,0.06048858]
["bitfinex","ETHUSD",1725693861846,4.36817,2289.3,2288.9,0.99239918]
["bitfinex","ETHUSD",1725693862008,8.73641,2289.3,2289.2,0.06048858]
["bitfinex","ETHUSD",1725693862338,4.36842,2289.2,2288.9,0.90503188]
["bitfinex","ETHUSD",1725693862645,4.36842,2289.2,2289.0,3.80510108]
["bitfinex","ETHUSD",1725693862852,4.36842,2289.2,2289.1,1.52203636]
["bitfinex","ETHUSD",1725693863356,4.36867,2289.1,2288.9,8.97725]
["bitfinex","ETHUSD",1725693864058,4.36842,2289.2,2289.0,1.52210945]
["bitfinex","ETHUSD",1725693864252,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693864449,4.36842,2289.2,2289.0,3.80510775]
["bitfinex","ETHUSD",1725693864656,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693864865,4.36842,2289.2,2289.0,3.80511662]
["bitfinex","ETHUSD",1725693865031,8.73685,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693865234,4.36842,2289.2,2289.0,3.80517075]
["bitfinex","ETHUSD",1725693865431,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693865644,4.36842,2289.2,2289.0,3.80516835]
["bitfinex","ETHUSD",1725693865959,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693866133,4.36842,2289.2,2289.0,3.80516603]
["bitfinex","ETHUSD",1725693866459,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693866616,4.36842,2289.2,2289.0,3.80516931]
["bitfinex","ETHUSD",1725693866952,4.36842,2289.2,2289.1,1.52205056]
["bitfinex","ETHUSD",1725693867155,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693867355,4.36842,2289.2,2289.0,3.80514928]
["bitfinex","ETHUSD",1725693867532,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693867733,4.36842,2289.2,2289.0,3.80516435]
["bitfinex","ETHUSD",1725693867944,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693868122,4.36842,2289.2,2289.0,3.80518772]
["bitfinex","ETHUSD",1725693868327,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693868549,4.36842,2289.2,2289.0,3.8051682]
["bitfinex","ETHUSD",1725693868827,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693869041,4.36842,2289.2,2289.0,3.80519395]
["bitfinex","ETHUSD",1725693869261,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693869461,4.36842,2289.2,2289.0,3.80520031]
["bitfinex","ETHUSD",1725693869658,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693869862,4.36854,2289.1,2289.0,3.80518702]
["bitfinex","ETHUSD",1725693870039,4.36842,2289.2,2289.0,3.80518702]
["bitfinex","ETHUSD",1725693870235,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693870455,4.36842,2289.2,2289.0,3.80519438]
["bitfinex","ETHUSD",1725693870766,4.36842,2289.2,2288.9,12.15738188]
["bitfinex","ETHUSD",1725693870973,4.36842,2289.2,2289.0,3.80519636]
["bitfinex","ETHUSD",1725693871130,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693871330,4.36842,2289.2,2289.0,3.80520898]
["bitfinex","ETHUSD",1725693871634,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693871834,4.36842,2289.2,2289.0,3.80520151]
["bitfinex","ETHUSD",1725693872046,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693872345,4.36842,2289.2,2289.0,3.80520943]
["bitfinex","ETHUSD",1725693872542,4.36842,2289.2,2288.9,9.88228188]
["bitfinex","ETHUSD",1725693872746,8.73686,2289.2,2289.0,3.80520916]
["bitfinex","ETHUSD",1725693872939,4.36858,2289.1,2288.9,8.97725]
["bitfinex","ETHUSD",1725693873181,4.36858,2289.1,2289.0,1.522114]
["bitfinex","ETHUSD",1725693874444,8.73722,2289.1,2289.0,1.58275386]
["bitfinex","ETHUSD",1725693874636,9.847662,2289.1,2289.0,0.06063986]
["bitfinex","ETHUSD",1725693874931,4.36906,2288.9,2288.7,0.90503188]
["bitfinex","ETHUSD",1725693875332,4.36906,2288.9,2288.8,3.80552643]
["bitfinex","ETHUSD",1725693875739,4.36906,2288.9,2288.8,1.52221057]
["bitfinex","ETHUSD",1725693877337,4.36929,2288.7,2288.6,8.97725]
["bitfinex","ETHUSD",1725693877538,3.88939228,2288.9,2288.6,10.49966569]
["bitfinex","ETHUSD",1725693877539,4.36891,2288.9,2288.6,10.49966569]
["bitfinex","ETHUSD",1725693877739,4.36878,2289.0,2288.7,3.80565491]
["bitfinex","ETHUSD",1725693877963,4.36878,2289.0,2288.6,9.88228188]
["bitfinex","ETHUSD",1725693878164,8.7376,2289.0,2288.7,3.80566497]
["bitfinex","ETHUSD",1725693878334,4.36878,2289.0,2288.6,9.88228188]
["bitfinex","ETHUSD",1725693878540,4.36897,2288.9,2288.7,1.52226589]
["bitfinex","ETHUSD",1725693878736,4.36897,2288.9,2288.6,8.97725]
["bitfinex","ETHUSD",1725693879136,4.36914,2288.8,2288.6,8.97725]
["bitfinex","ETHUSD",1725693883348,4.36929,2288.7,2288.6,8.97725]
["bitfinex","ETHUSD",1725693884550,8.73858,2288.7,2288.6,8.97725]
["bitfinex","ETHUSD",1725693884739,4.36929,2288.7,2288.6,8.97725]
["bitfinex","ETHUSD",1725693885495,11.979622,2288.7,2288.6,8.97725]
["bitfinex","ETHUSD",1725693886000,9.612422,2288.7,2288.6,8.97725]
["bitfinex","ETHUSD",1725693886297,8.73858,2288.7,2288.6,8.97725]
["bitfinex","ETHUSD",1725693886789,4.36966,2288.6,2288.3,11.26090088]
["bitfinex","ETHUSD",1725693886999,4.36863,2289.1,2288.6,4.36947]
["bitfinex","ETHUSD",1725693887162,8.73728,2289.1,2288.7,3.93813205]
["bitfinex","ETHUSD",1725693887492,8.73726,2289.1,2288.7,2.416]
["bitfinex","ETHUSD",1725693887659,4.36863,2289.1,2288.7,2.416]
["bitfinex","ETHUSD",1725693889586,4.36863,2289.1,2288.8,0.06134595]
["bitfinex","ETHUSD",1725693890097,4.36863,2289.1,2288.9,0.06134595]
["bitfinex","ETHUSD",1725693890457,4.36863,2289.1,2288.7,2.416]
["bitfinex","ETHUSD",1725693890781,4.36863,2289.1,2288.8,0.06134595]
["bitfinex","ETHUSD",1725693891301,4.36863,2289.1,2288.9,0.06134595]
["bitfinex","ETHUSD",1725693891769,4.36863,2289.1,2288.7,2.416]
["bitfinex","ETHUSD",1725693891971,4.36863,2289.1,2289.0,0.06133334]
["bitfinex","ETHUSD",1725693892172,4.36863,2289.1,2288.7,2.416]
["bitfinex","ETHUSD",1725693892791,4.36863,2289.1,2288.8,0.06133334]
["bitfinex","ETHUSD",1725693893019,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693893195,4.36863,2289.1,2288.8,0.06133334]
["bitfinex","ETHUSD",1725693893396,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693893606,4.36863,2289.1,2288.8,0.06133334]
["bitfinex","ETHUSD",1725693893807,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693894318,4.36863,2289.1,2288.8,0.06133334]
["bitfinex","ETHUSD",1725693894679,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693894926,4.36863,2289.1,2288.9,0.06133334]
["bitfinex","ETHUSD",1725693895094,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693895296,4.36863,2289.1,2289.0,0.06133334]
["bitfinex","ETHUSD",1725693895533,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693895698,4.36863,2289.1,2289.0,0.06133334]
["bitfinex","ETHUSD",1725693895897,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693896086,4.36863,2289.1,2289.0,0.06104331]
["bitfinex","ETHUSD",1725693896286,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693896519,4.36863,2289.1,2289.0,0.06104331]
["bitfinex","ETHUSD",1725693896722,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693896903,4.36863,2289.1,2289.0,0.06104331]
["bitfinex","ETHUSD",1725693897424,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693897793,4.36863,2289.1,2288.8,0.06104331]
["bitfinex","ETHUSD",1725693897989,4.36863,2289.1,2288.7,11.39325]
["bitfinex","ETHUSD",1725693898391,4.36863,2289.1,2288.8,0.06106853]
["bitfinex","ETHUSD",1725693898699,4.36863,2289.1,2288.8,8.97725]
["bitfinex","ETHUSD",1725693898896,4.36863,2289.1,2288.9,0.06106853]
["bitfinex","ETHUSD",1725693900327,4.36871,2289.0,2288.9,0.06106853]
["bitfinex","ETHUSD",1725693904527,8.73728,2289.1,2288.9,0.06106853]
["bitfinex","ETHUSD",1725693904747,3.05233243,2289.9,2289.0,11.37485]
["bitfinex","ETHUSD",1725693904890,6.77372,2290.6,2289.6,3.96175709]
["bitfinex","ETHUSD",1725693905237,6.77372,2290.6,2289.9,0.90503188]
["bitfinex","ETHUSD",1725693905398,6.77372,2290.6,2290.1,4.36662]
["bitfinex","ETHUSD",1725693905604,6.77309,2290.9,2290.3,4.36613]
["bitfinex","ETHUSD",1725693905823,1.56415709,2291.3,2290.2,4.36641]
["bitfinex","ETHUSD",1725693905824,4.36501,2291.0,2290.4,4.45335081]
["bitfinex","ETHUSD",1725693906004,2.408,2291.1,2290.6,4.36554]
["bitfinex","ETHUSD",1725693906327,4.36464,2291.2,2290.7,0.08730012]
["bitfinex","ETHUSD",1725693906571,0.436416,2291.3,2290.7,0.06009781]
["bitfinex","ETHUSD",1725693906822,4.36528,2290.8,2290.7,0.06009781]
["bitfinex","ETHUSD",1725693906988,4.36528,2290.8,2290.2,8.97725]
["bitfinex","ETHUSD",1725693906989,4.36552,2290.7,2290.2,8.97725]
["bitfinex","ETHUSD",1725693907386,8.73112,2290.7,2290.2,8.97725]
["bitfinex","ETHUSD",1725693907689,4.36552,2290.7,2290.2,8.97725]
["bitfinex","ETHUSD",1725693907915,8.73114,2290.7,2290.2,8.97725]
["bitfinex","ETHUSD",1725693908116,4.36552,2290.7,2290.2,8.97725]
["bitfinex","ETHUSD",1725693908832,4.36568,2290.6,2290.2,8.97725]
["bitfinex","ETHUSD",1725693909018,4.36568,2290.6,2290.1,2.3976]
["bitfinex","ETHUSD",1725693910135,4.36586,2290.5,2290.1,2.3976]
["bitfinex","ETHUSD",1725693910316,4.31586,2290.5,2290.1,2.3976]
["bitfinex","ETHUSD",1725693912495,4.36616,2290.4,2290.2,8.97725]
["bitfinex","ETHUSD",1725693913087,4.36624,2290.3,2290.2,8.97725]
["bitfinex","ETHUSD",1725693913327,8.73248,2290.3,2290.2,8.97725]
["bitfinex","ETHUSD",1725693914192,4.36693,2290.0,2289.8,8.97725]
["bitfinex","ETHUSD",1725693914417,4.36693,2290.0,2289.9,8.97725]
["bitfinex","ETHUSD",1725693915238,4.36693,2290.0,2289.6,3.89]
["bitfinex","ETHUSD",1725693915239,4.367,2289.9,2289.8,8.97725]
["bitfinex","ETHUSD",1725693915445,8.734,2289.9,2289.8,8.97725]
["bitfinex","ETHUSD",1725693916452,4.367,2289.9,2289.8,8.97725]
["bitfinex","ETHUSD",1725693919255,6.8431,2289.9,2289.8,8.97725]
["bitfinex","ETHUSD",1725693919423,6.8431,2289.9,2289.8,9.03521837]
["bitfinex","ETHUSD",1725693919609,6.8431,2289.9,2289.8,0.05796837]
["bitfinex","ETHUSD",1725693919812,4.36726,2289.8,2289.6,3.89]
["bitfinex","ETHUSD",1725693920021,4.36726,2289.8,2289.7,0.05796837]
["bitfinex","ETHUSD",1725693920224,8.73452,2289.8,2289.7,0.05796837]
["bitfinex","ETHUSD",1725693920823,9.43960809,2292.3,2289.7,0.05796837]
["bitfinex","ETHUSD",1725693920824,4.36239,2292.4,2291.1,2.3987]
["bitfinex","ETHUSD",1725693921054,4.36239,2292.4,2290.2,0.1]
["bitfinex","ETHUSD",1725693921055,0.13569698,2292.4,2291.8,2.3987]
["bitfinex","ETHUSD",1725693921260,0.13569698,2292.4,2291.9,0.55]
["bitfinex","ETHUSD",1725693921463,0.13569698,2292.4,2291.9,0.14552268]
["bitfinex","ETHUSD",1725693921751,4.36188,2292.6,2291.9,0.14552268]
["bitfinex","ETHUSD",1725693922328,0.00034519,2292.2,2291.9,0.05827069]
["bitfinex","ETHUSD",1725693922515,0.00034519,2292.2,2292.0,0.9887]
["bitfinex","ETHUSD",1725693922952,0.00034519,2292.2,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693923317,4.36151,2292.8,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693923517,4.3617,2292.7,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693923842,4.36142,2292.9,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693924057,4.797562,2292.9,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693924960,4.36172,2292.7,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693926217,0.45719879,2292.6,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693927020,0.45719879,2292.6,2292.1,4.41851879]
["bitfinex","ETHUSD",1725693927452,0.45719879,2292.6,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693927630,0.45719879,2292.6,2292.1,4.41852879]
["bitfinex","ETHUSD",1725693927831,4.36227,2292.4,2292.1,9.03297879]
["bitfinex","ETHUSD",1725693928043,0.45719879,2292.6,2292.1,9.03297879]
["bitfinex","ETHUSD",1725693928431,4.36215,2292.5,2292.1,9.03297879]
["bitfinex","ETHUSD",1725693928644,8.72432,2292.5,2292.1,9.03297879]
["bitfinex","ETHUSD",1725693928961,4.36215,2292.5,2292.1,9.03297879]
["bitfinex","ETHUSD",1725693929120,8.72432,2292.5,2292.1,9.03297879]
["bitfinex","ETHUSD",1725693929319,4.36227,2292.4,2292.1,9.03297879]
["bitfinex","ETHUSD",1725693930144,4.36243,2292.3,2292.1,9.03297879]
["bitfinex","ETHUSD",1725693930350,8.72497,2292.3,2292.1,0.05572879]
["bitfinex","ETHUSD",1725693930861,4.36225,2292.4,2292.2,0.04968057]
["bitfinex","ETHUSD",1725693931074,4.36225,2292.4,2291.8,13.34062]
["bitfinex","ETHUSD",1725693931433,4.36225,2292.4,2291.9,0.04985641]
["bitfinex","ETHUSD",1725693932634,4.36214,2292.5,2292.0,4.36299]
["bitfinex","ETHUSD",1725693933158,4.36214,2292.5,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693934834,8.72435,2292.5,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693935035,4.3624,2292.4,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693935374,4.36248,2292.3,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693936856,8.7248,2292.4,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693937164,4.36259,2292.3,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693937737,4.3624,2292.4,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693938149,4.36262,2292.2,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693939280,8.72482,2292.4,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693939446,8.72476,2292.4,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693939850,4.36243,2292.3,2292.1,0.04827953]
["bitfinex","ETHUSD",1725693940751,8.72474,2292.4,2291.8,13.34051]
["bitfinex","ETHUSD",1725693941049,4.36236,2292.4,2292.2,0.0466603]
["bitfinex","ETHUSD",1725693941249,4.36236,2292.4,2291.9,4.4503484]
["bitfinex","ETHUSD",1725693941445,4.81956339,2292.4,2292.0,0.0466603]
["bitfinex","ETHUSD",1725693943286,0.45720339,2292.4,2292.0,0.0466603]
["bitfinex","ETHUSD",1725693943588,4.36199,2292.6,2292.0,0.0466603]
["bitfinex","ETHUSD",1725693943774,4.81964854,2292.3,2292.0,0.0466603]
["bitfinex","ETHUSD",1725693944085,4.81964854,2292.3,2291.8,13.34057]
["bitfinex","ETHUSD",1725693944086,0.45719854,2292.3,2291.9,4.36318]
["bitfinex","ETHUSD",1725693944243,0.45719854,2292.3,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693944780,4.36224,2292.4,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693945352,8.72459,2292.4,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693945572,4.36224,2292.4,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693948693,4.36254,2292.3,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693948988,4.36224,2292.4,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693949238,4.36214,2292.5,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693949562,4.36224,2292.4,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693949952,4.36254,2292.3,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693950277,0.872478,2292.3,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693950455,4.36224,2292.4,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693952467,4.36224,2292.4,2292.0,9.02414897]
["bitfinex","ETHUSD",1725693953692,8.7246,2292.4,2292.0,9.02414897]
["bitfinex","ETHUSD",1725693953881,4.36224,2292.4,2292.0,9.02414897]
["bitfinex","ETHUSD",1725693954555,8.72459,2292.4,2292.0,9.02414897]
["bitfinex","ETHUSD",1725693955065,8.72457,2292.4,2292.0,9.02414897]
["bitfinex","ETHUSD",1725693955303,8.72457,2292.4,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693955304,2.3669,2292.3,2292.0,0.04689897]
["bitfinex","ETHUSD",1725693955597,2.3669,2292.3,2291.5,6.2887]
["bitfinex","ETHUSD",1725693955598,4.36376,2291.6,2291.5,3.89]
["bitfinex","ETHUSD",1725693955802,4.36376,2291.6,2290.9,13.34226]
["bitfinex","ETHUSD",1725693955803,4.36403,2291.5,2291.0,2.38]
["bitfinex","ETHUSD",1725693955968,4.3669,2292.1,2291.0,2.38]
["bitfinex","ETHUSD",1725693955969,4.36428,2291.4,2291.0,2.38]
["bitfinex","ETHUSD",1725693956355,8.72861,2291.4,2291.0,2.38]
["bitfinex","ETHUSD",1725693956596,4.36428,2291.4,2291.0,2.38]
["bitfinex","ETHUSD",1725693957156,4.36346,2291.8,2291.0,2.38]
["bitfinex","ETHUSD",1725693957359,4.36346,2291.8,2291.1,0.08728733]
["bitfinex","ETHUSD",1725693957694,4.36378,2291.6,2291.1,0.08728733]
["bitfinex","ETHUSD",1725693958615,8.72767,2291.6,2291.0,2.46728544]
["bitfinex","ETHUSD",1725693958898,4.36378,2291.6,2291.0,2.46728544]
["bitfinex","ETHUSD",1725693959282,8.72767,2291.6,2291.0,2.46728544]
["bitfinex","ETHUSD",1725693959669,8.72764,2291.6,2291.0,2.46728544]
["bitfinex","ETHUSD",1725693959857,4.36378,2291.6,2291.0,2.46728544]
["bitfinex","ETHUSD",1725693960054,8.72766,2291.6,2291.0,2.46728544]
["bitfinex","ETHUSD",1725693960257,4.82115091,2291.5,2291.0,2.46728544]
["bitfinex","ETHUSD",1725693960694,4.36437,2291.3,2291.0,2.38]
["bitfinex","ETHUSD",1725693961001,9.18529091,2291.5,2291.0,2.38]
["bitfinex","ETHUSD",1725693961660,4.82115091,2291.5,2291.0,2.38]
["bitfinex","ETHUSD",1725693961856,9.18526091,2291.5,2291.0,2.38]
["bitfinex","ETHUSD",1725693962702,4.82115091,2291.5,2290.9,8.97725]
["bitfinex","ETHUSD",1725693962862,8.72885,2291.3,2290.9,8.97725]
["bitfinex","ETHUSD",1725693963058,4.36436,2291.3,2290.9,8.97725]
["bitfinex","ETHUSD",1725693963369,4.36466,2291.2,2290.8,8.97725]
["bitfinex","ETHUSD",1725693964297,4.36466,2291.2,2290.9,0.04046422]
["bitfinex","ETHUSD",1725693964459,4.36436,2291.3,2290.9,0.04046422]
["bitfinex","ETHUSD",1725693964904,0.45719091,2291.5,2291.1,4.36469]
["bitfinex","ETHUSD",1725693965190,0.45719091,2291.5,2291.2,2.38]
["bitfinex","ETHUSD",1725693965398,0.45719091,2291.5,2291.2,15.84941953]
["bitfinex","ETHUSD",1725693965604,0.45719091,2291.5,2291.3,4.45158531]
["bitfinex","ETHUSD",1725693965957,0.45719091,2291.5,2291.4,0.04046422]
["bitfinex","ETHUSD",1725693968389,0.0158276,2291.5,2291.4,11.69874422]
["bitfinex","ETHUSD",1725693968603,4.36294,2292.1,2291.5,4.36377]
["bitfinex","ETHUSD",1725693968772,4.36294,2292.1,2291.6,0.08726377]
["bitfinex","ETHUSD",1725693968773,4.36301,2292.0,2291.6,0.08726377]
["bitfinex","ETHUSD",1725693968963,4.36301,2292.0,2291.6,0.12944842]
["bitfinex","ETHUSD",1725693969699,4.36301,2292.0,2291.6,0.04218465]
["bitfinex","ETHUSD",1725693970369,8.72589,2292.1,2291.6,0.04218465]
["bitfinex","ETHUSD",1725693970571,4.36294,2292.1,2291.6,0.04218465]
["bitfinex","ETHUSD",1725693971504,4.36321,2291.9,2291.6,0.04218465]
["bitfinex","ETHUSD",1725693971703,4.36349,2291.8,2291.6,0.04218465]
["bitfinex","ETHUSD",1725693971873,4.36321,2291.9,2291.4,2.46727019]
["bitfinex","ETHUSD",1725693972068,8.72587,2292.1,2291.4,6.83128019]
["bitfinex","ETHUSD",1725693972373,8.72587,2292.1,2291.5,0.04218465]
["bitfinex","ETHUSD",1725693972374,4.36293,2292.1,2291.5,0.04218465]
["bitfinex","ETHUSD",1725693972779,4.36301,2292.0,2291.5,4.40612465]
["bitfinex","ETHUSD",1725693973000,4.36301,2292.0,2291.5,4.49339282]
["bitfinex","ETHUSD",1725693973568,4.31293,2292.1,2291.6,4.36375]
["bitfinex","ETHUSD",1725693973769,8.67583,2292.1,2291.6,4.36375]
["bitfinex","ETHUSD",1725693973973,0.45712761,2292.3,2291.6,4.36375]
["bitfinex","ETHUSD",1725693973974,0.45712761,2292.3,2291.7,2.45514794]
["bitfinex","ETHUSD",1725693974371,8.72545,2292.2,2291.8,0.08725837]
["bitfinex","ETHUSD",1725693974795,8.72545,2292.2,2291.9,0.04218465]
["bitfinex","ETHUSD",1725693975387,4.36283,2292.1,2291.9,0.04218465]
["bitfinex","ETHUSD",1725693976428,4.36283,2292.1,2291.7,2.3257]
["bitfinex","ETHUSD",1725693976611,8.72576,2292.1,2292.0,0.04218465]
["bitfinex","ETHUSD",1725693976935,8.72576,2292.1,2291.7,2.3257]
["bitfinex","ETHUSD",1725693976936,4.36313,2292.0,2291.7,2.3257]
["bitfinex","ETHUSD",1725693977245,4.36338,2291.8,2291.4,2.41296337]
["bitfinex","ETHUSD",1725693977387,4.3631,2292.0,2291.5,4.45120676]
["bitfinex","ETHUSD",1725693977731,4.36376,2291.6,2291.4,2.3257]
["bitfinex","ETHUSD",1725693978218,4.36376,2291.6,2291.1,2.3257]
["bitfinex","ETHUSD",1725693978219,4.36387,2291.6,2291.1,2.3257]
["bitfinex","ETHUSD",1725693978426,4.3641,2291.5,2291.1,2.41298131]
["bitfinex","ETHUSD",1725693978724,4.36387,2291.6,2291.1,6.77758131]
["bitfinex","ETHUSD",1725693979127,8.72778,2291.6,2291.1,6.77758131]
["bitfinex","ETHUSD",1725693979330,4.36387,2291.6,2291.2,0.04179525]
["bitfinex","ETHUSD",1725693980524,4.36396,2291.5,2291.2,0.04179525]
["bitfinex","ETHUSD",1725693981028,4.36387,2291.6,2291.2,0.04179525]
["bitfinex","ETHUSD",1725693981231,0.45712761,2292.3,2291.9,2.3257]
["bitfinex","ETHUSD",1725693981414,0.93907437,2292.3,2291.4,0.8997355]
["bitfinex","ETHUSD",1725693981615,4.36367,2291.7,2291.4,2.3257]
["bitfinex","ETHUSD",1725693981791,4.36367,2291.7,2291.5,0.04179525]
["bitfinex","ETHUSD",1725693982151,4.36376,2291.6,2291.5,0.04179525]
["bitfinex","ETHUSD",1725693982629,4.36416,2291.4,2291.1,2.3257]
["bitfinex","ETHUSD",1725693984096,0.45717348,2291.3,2291.1,2.3257]
["bitfinex","ETHUSD",1725693984299,4.36416,2291.4,2291.1,2.3257]
["bitfinex","ETHUSD",1725693985596,4.36219,2292.5,2291.9,2.3257]
["bitfinex","ETHUSD",1725693985796,4.36219,2292.5,2291.9,6.77609321]
["bitfinex","ETHUSD",1725693986105,4.798379,2292.5,2291.9,6.77609321]
["bitfinex","ETHUSD",1725693986319,4.36216,2292.5,2291.9,6.77609321]
["bitfinex","ETHUSD",1725693986538,8.72431,2292.5,2291.9,6.77609321]
["bitfinex","ETHUSD",1725693986792,8.7243,2292.5,2291.9,6.77609321]
["bitfinex","ETHUSD",1725693986941,4.36215,2292.5,2291.9,6.77609321]
["bitfinex","ETHUSD",1725693987146,8.7243,2292.5,2291.9,6.77609321]
["bitfinex","ETHUSD",1725693987437,8.72357,2292.7,2292.2,4.36261]
["bitfinex","ETHUSD",1725693987599,4.36207,2292.5,2292.0,4.45010363]
["bitfinex","ETHUSD",1725693987803,4.36207,2292.5,2292.0,8.81299363]
["bitfinex","ETHUSD",1725693988125,4.36207,2292.5,2292.0,4.45010363]
["bitfinex","ETHUSD",1725693988700,4.36224,2292.4,2292.0,0.08724363]
["bitfinex","ETHUSD",1725693988922,4.36207,2292.5,2292.0,0.08724363]
["bitfinex","ETHUSD",1725693989343,4.36207,2292.5,2292.0,4.45021363]
["bitfinex","ETHUSD",1725693989641,8.72421,2292.5,2292.0,4.45020363]
["bitfinex","ETHUSD",1725693989846,4.36207,2292.5,2292.0,4.45020363]
["bitfinex","ETHUSD",1725693990203,4.36224,2292.4,2292.0,0.08724363]
["bitfinex","ETHUSD",1725693990547,4.36207,2292.5,2291.9,6.68878]
["bitfinex","ETHUSD",1725693990548,8.72427,2292.5,2291.9,6.68878]
["bitfinex","ETHUSD",1725693990754,8.72427,2292.5,2292.0,0.08724864]
["bitfinex","ETHUSD",1725693990934,4.36226,2292.4,2292.0,0.08724864]
["bitfinex","ETHUSD",1725693991851,4.36226,2292.4,2291.9,6.68878]
["bitfinex","ETHUSD",1725693993024,4.36278,2292.2,2291.6,2.54234271]
["bitfinex","ETHUSD",1725693993226,4.36278,2292.2,2291.6,2.3651]
["bitfinex","ETHUSD",1725693993814,4.36278,2292.2,2291.6,6.72873]
["bitfinex","ETHUSD",1725693993815,4.36291,2292.1,2291.6,6.72873]
["bitfinex","ETHUSD",1725693994017,4.36278,2292.2,2291.6,6.72873]
["bitfinex","ETHUSD",1725693994018,4.36302,2292.0,2291.6,2.3651]
["bitfinex","ETHUSD",1725693994433,4.36302,2292.0,2291.7,0.04129298]
["bitfinex","ETHUSD",1725693994726,4.36302,2292.0,2291.6,2.25639298]
["bitfinex","ETHUSD",1725693994928,4.36302,2292.0,2291.8,0.04058975]
["bitfinex","ETHUSD",1725693995155,4.36302,2292.0,2291.7,0.03932631]
["bitfinex","ETHUSD",1725693995342,4.36302,2292.0,2291.6,2.25639298]
["bitfinex","ETHUSD",1725693995538,4.36302,2292.0,2291.9,0.03932631]
["bitfinex","ETHUSD",1725693996125,4.36302,2292.0,2291.6,2.25639298]
["bitfinex","ETHUSD",1725693996330,4.36302,2292.0,2291.9,0.03932631]
["bitfinex","ETHUSD",1725693996713,5.28130784,2292.0,2291.9,0.03932631]
["bitfinex","ETHUSD",1725693996918,9.64439784,2292.0,2291.9,0.03932631]
["bitfinex","ETHUSD",1725693997162,4.3634,2291.8,2291.3,8.8157385]
["bitfinex","ETHUSD",1725693997861,4.3634,2291.8,2291.3,11.1808385]
["bitfinex","ETHUSD",1725693998218,4.3634,2291.8,2291.3,6.8165985]
["bitfinex","ETHUSD",1725693998418,4.36344,2291.8,2291.3,6.8165985]
["bitfinex","ETHUSD",1725693998637,4.36344,2291.8,2291.3,11.1808285]
["bitfinex","ETHUSD",1725693998838,8.7267,2291.9,2291.4,4.36413]
["bitfinex","ETHUSD",1725693999046,8.72664,2291.9,2291.4,4.36413]
["bitfinex","ETHUSD",1725693999264,0.45709842,2292.1,2291.5,2.3651]
["bitfinex","ETHUSD",1725693999434,0.45709842,2292.1,2291.9,4.36311]
["bitfinex","ETHUSD",1725693999635,0.45709842,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725693999835,0.45709842,2292.1,2292.0,4.45025477]
["bitfinex","ETHUSD",1725694000018,0.45709842,2292.1,2292.0,6.81535477]
["bitfinex","ETHUSD",1725694002553,0.45709842,2292.1,2292.0,6.85522102]
["bitfinex","ETHUSD",1725694003880,0.45709842,2292.1,2292.0,11.21822102]
["bitfinex","ETHUSD",1725694004027,0.005,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725694004232,0.005,2293.3,2293.2,12.46955214]
["bitfinex","ETHUSD",1725694004432,0.005,2293.3,2293.2,12.50890363]
["bitfinex","ETHUSD",1725694004675,0.005,2293.3,2293.2,17.30771363]
["bitfinex","ETHUSD",1725694004829,0.005,2293.3,2293.2,19.90642842]
["bitfinex","ETHUSD",1725694005168,0.1180444,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725694005384,4.4e-06,2293.7,2293.6,15.78320155]
["bitfinex","ETHUSD",1725694005599,4.4e-06,2293.7,2293.6,14.81453214]
["bitfinex","ETHUSD",1725694005769,4.4e-06,2293.7,2293.6,6.15645]
["bitfinex","ETHUSD",1725694005953,4.4e-06,2293.7,2293.6,5.71835]
["bitfinex","ETHUSD",1725694006291,4.4e-06,2293.7,2293.6,10.6283]
["bitfinex","ETHUSD",1725694007055,4.4e-06,2293.7,2293.6,6.70645]
["bitfinex","ETHUSD",1725694007274,4.4e-06,2293.7,2293.6,6.15645]
["bitfinex","ETHUSD",1725694007551,4.4e-06,2293.7,2293.6,0.4381]
["bitfinex","ETHUSD",1725694007752,4.4e-06,2293.7,2293.3,2.3651]
["bitfinex","ETHUSD",1725694007753,4.3598044,2293.7,2293.3,2.3651]
["bitfinex","ETHUSD",1725694008098,4.4e-06,2293.7,2293.4,0.08719563]
["bitfinex","ETHUSD",1725694008308,4.4e-06,2293.7,2293.0,6.72612]
["bitfinex","ETHUSD",1725694008588,4.3597844,2293.7,2293.0,6.72612]
["bitfinex","ETHUSD",1725694008790,4.3597844,2293.7,2293.1,0.0871956]
["bitfinex","ETHUSD",1725694009013,4.3597844,2293.7,2293.0,6.72612]
["bitfinex","ETHUSD",1725694009014,4.4e-06,2293.7,2293.0,2.3651]
["bitfinex","ETHUSD",1725694009166,4.4e-06,2293.7,2293.2,4.36058]
["bitfinex","ETHUSD",1725694009374,4.4e-06,2293.7,2293.3,0.08719062]
["bitfinex","ETHUSD",1725694009689,4.4e-06,2293.7,2293.3,4.44754062]
["bitfinex","ETHUSD",1725694010206,4.4e-06,2293.7,2293.2,4.36058]
["bitfinex","ETHUSD",1725694010488,4.35929,2294.0,2293.4,4.44749798]
["bitfinex","ETHUSD",1725694010690,4.35929,2294.0,2293.2,4.36058]
["bitfinex","ETHUSD",1725694010691,4.3595,2293.9,2293.2,4.36057]
["bitfinex","ETHUSD",1725694011096,4.3595,2293.9,2293.2,8.72116]
["bitfinex","ETHUSD",1725694011255,4.35929,2294.0,2293.3,4.36051]
["bitfinex","ETHUSD",1725694011451,4.35975,2293.8,2293.4,0.08718589]
["bitfinex","ETHUSD",1725694011865,8.71861,2294.0,2293.4,4.44750589]
["bitfinex","ETHUSD",1725694012069,4.3589,2294.2,2293.5,2.3043]
["bitfinex","ETHUSD",1725694012269,4.3589,2294.2,2293.6,4.44711039]
["bitfinex","ETHUSD",1725694012768,0.90507324,2294.4,2293.6,0.08718039]
["bitfinex","ETHUSD",1725694012981,4.3594,2293.9,2293.5,2.3043]
["bitfinex","ETHUSD",1725694013191,4.3594,2293.9,2293.2,4.36062]
["bitfinex","ETHUSD",1725694013192,4.3594,2293.9,2293.3,4.36048]
["bitfinex","ETHUSD",1725694013392,4.3594,2293.9,2293.4,0.0871871]
["bitfinex","ETHUSD",1725694013907,8.71895,2293.9,2293.4,0.0871871]
["bitfinex","ETHUSD",1725694014263,8.71895,2293.9,2293.3,4.36051]
["bitfinex","ETHUSD",1725694014503,4.3594,2293.9,2293.4,0.08718712]
["bitfinex","ETHUSD",1725694014699,4.3594,2293.9,2293.3,4.36051]
["bitfinex","ETHUSD",1725694014905,4.35994,2293.7,2293.2,2.7424]
["bitfinex","ETHUSD",1725694015103,5.26359324,2294.4,2293.7,2.3043]
["bitfinex","ETHUSD",1725694015278,5.26362324,2294.4,2293.8,4.44672851]
["bitfinex","ETHUSD",1725694015691,5.26362324,2294.4,2293.9,4.35938]
["bitfinex","ETHUSD",1725694015993,0.90507324,2294.4,2294.0,0.08716775]
["bitfinex","ETHUSD",1725694016171,0.90507324,2294.4,2293.9,4.35924]
["bitfinex","ETHUSD",1725694016368,0.90507324,2294.4,2294.0,4.44625528]
["bitfinex","ETHUSD",1725694016566,0.90507324,2294.4,2294.1,4.35893]
["bitfinex","ETHUSD",1725694016764,0.90507324,2294.4,2294.3,11.02154]
["bitfinex","ETHUSD",1725694017067,0.90507324,2294.4,2294.3,11.57154]
["bitfinex","ETHUSD",1725694017469,0.90507324,2294.4,2294.3,2.3043]
["bitfinex","ETHUSD",1725694018013,0.90507324,2294.4,2294.3,6.66292]
["bitfinex","ETHUSD",1725694018167,0.90507324,2294.4,2294.3,2.3043]
["bitfinex","ETHUSD",1725694018369,0.90507324,2294.4,2294.1,4.3589]
["bitfinex","ETHUSD",1725694018812,0.90507324,2294.4,2293.9,7.1016]
["bitfinex","ETHUSD",1725694019011,9.62213324,2294.4,2293.9,7.1016]
["bitfinex","ETHUSD",1725694019192,5.26355324,2294.4,2293.9,2.7424]
["bitfinex","ETHUSD",1725694019400,5.26355324,2294.4,2294.0,0.08716499]
["bitfinex","ETHUSD",1725694019581,0.90507324,2294.4,2294.0,4.44635499]
["bitfinex","ETHUSD",1725694019994,0.90507324,2294.4,2294.2,4.35875]
["bitfinex","ETHUSD",1725694020180,0.90507324,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725694020517,0.90507324,2294.4,2294.3,4.44577424]
["bitfinex","ETHUSD",1725694020817,0.90507324,2294.4,2294.3,4.90862]
["bitfinex","ETHUSD",1725694021107,0.90507324,2294.4,2294.3,4.9957693]
["bitfinex","ETHUSD",1725694021617,0.45679915,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725694021915,0.45679915,2294.5,2294.4,4.90843]
["bitfinex","ETHUSD",1725694022409,0.45679915,2294.5,2294.4,11.57116]
["bitfinex","ETHUSD",1725694022608,0.45679915,2294.5,2294.4,7.21273]
["bitfinex","ETHUSD",1725694022818,0.45679915,2294.5,2294.4,7.29987224]
["bitfinex","ETHUSD",1725694023172,0.45679915,2294.5,2294.4,2.94144224]
["bitfinex","ETHUSD",1725694023372,0.45679915,2294.5,2294.4,7.29987224]
["bitfinex","ETHUSD",1725694023781,0.45679915,2294.5,2294.4,6.74987224]
["bitfinex","ETHUSD",1725694023987,4.06636571,2294.8,2294.2,3.89]
["bitfinex","ETHUSD",1725694024190,4.06636571,2294.8,2294.2,8.2487]
["bitfinex","ETHUSD",1725694024675,4.3575,2294.9,2294.3,4.44564087]
["bitfinex","ETHUSD",1725694025408,4.35769,2294.8,2294.4,0.55]
["bitfinex","ETHUSD",1725694025624,4.35751,2294.9,2294.2,4.3281]
["bitfinex","ETHUSD",1725694025908,4.35751,2294.9,2294.3,4.90862]
["bitfinex","ETHUSD",1725694026110,4.675682,2295.0,2294.2,4.3281]
["bitfinex","ETHUSD",1725694026111,4.35798,2294.7,2294.2,4.3281]
["bitfinex","ETHUSD",1725694026408,4.35768,2294.8,2294.2,8.2487]
["bitfinex","ETHUSD",1725694026610,8.71547,2294.8,2294.2,8.2487]
["bitfinex","ETHUSD",1725694026825,4.35858,2294.4,2294.2,3.89]
["bitfinex","ETHUSD",1725694027187,4.35857,2294.4,2294.2,3.89]
["bitfinex","ETHUSD",1725694027512,4.35862,2294.3,2294.2,3.89]
["bitfinex","ETHUSD",1725694029292,4.35854,2294.4,2294.2,3.89]
["bitfinex","ETHUSD",1725694029524,8.71709,2294.4,2294.2,3.89]
["bitfinex","ETHUSD",1725694030031,4.35854,2294.4,2294.2,3.89]
["bitfinex","ETHUSD",1725694030827,7.7581932,2294.8,2294.2,3.89]
["bitfinex","ETHUSD",1725694030828,4.35862,2294.3,2294.2,3.89]
["bitfinex","ETHUSD",1725694031143,2.881062,2294.3,2293.5,7.46]
["bitfinex","ETHUSD",1725694031426,4.35986,2293.7,2293.5,3.89]
["bitfinex","ETHUSD",1725694031636,4.35995,2293.6,2293.5,3.89]
["bitfinex","ETHUSD",1725694031881,4.35986,2293.7,2293.5,3.89]
["bitfinex","ETHUSD",1725694031882,8.71974,2293.7,2293.5,3.89]
["bitfinex","ETHUSD",1725694032045,4.35986,2293.7,2293.5,3.89]
["bitfinex","ETHUSD",1725694032328,4.35995,2293.6,2293.5,3.89]
["bitfinex","ETHUSD",1725694032535,4.35995,2293.6,2293.5,23.79]
["bitfinex","ETHUSD",1725694032837,4.35941,2293.9,2293.5,23.79]
["bitfinex","ETHUSD",1725694032993,4.35941,2293.9,2293.6,0.08718488]
["bitfinex","ETHUSD",1725694033191,4.35976,2293.7,2293.5,23.79]
["bitfinex","ETHUSD",1725694033501,4.35995,2293.6,2293.5,23.79]
["bitfinex","ETHUSD",1725694035032,4.35977,2293.7,2293.5,23.79]
["bitfinex","ETHUSD",1725694035494,8.71964,2293.7,2293.5,23.79]
["bitfinex","ETHUSD",1725694035838,4.35995,2293.6,2293.5,23.79]
["bitfinex","ETHUSD",1725694036194,8.7199,2293.6,2293.5,23.79]
["bitfinex","ETHUSD",1725694036420,8.7199,2293.6,2293.5,3.89]
["bitfinex","ETHUSD",1725694038419,14.632348,2293.6,2293.5,3.89]
["bitfinex","ETHUSD",1725694038755,10.272398,2293.6,2293.5,3.89]
["bitfinex","ETHUSD",1725694039041,13.07985,2293.6,2293.5,3.89]
["bitfinex","ETHUSD",1725694039472,4.36109,2293.0,2292.9,19.9]
["bitfinex","ETHUSD",1725694040261,4.36128,2292.9,2292.8,3.89]
["bitfinex","ETHUSD",1725694040830,8.72256,2292.9,2292.8,3.89]
["bitfinex","ETHUSD",1725694041459,6.80585,2293.3,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694041662,4.36065,2293.3,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694041960,4.36103,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694042165,8.72205,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694042466,4.36102,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694042642,8.72203,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694042843,4.36101,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694043062,8.72209,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694043362,4.3611,2293.0,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694043883,4.36101,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694044158,8.72203,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694044362,4.36101,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694044566,4.36072,2293.2,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694044735,4.36065,2293.3,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694044941,4.36094,2293.1,2292.8,3.97722977]
["bitfinex","ETHUSD",1725694045342,4.36094,2293.1,2292.9,19.9]
["bitfinex","ETHUSD",1725694045540,8.72195,2293.1,2292.9,19.9]
["bitfinex","ETHUSD",1725694045743,4.36094,2293.1,2292.9,19.9]
["bitfinex","ETHUSD",1725694046566,3.74112205,2293.3,2292.8,3.89]
["bitfinex","ETHUSD",1725694046750,8.72256,2292.9,2292.8,3.89]
["bitfinex","ETHUSD",1725694049378,4.361,2293.1,2292.8,3.89]
["bitfinex","ETHUSD",1725694049551,4.36128,2292.9,2292.8,3.89]
["bitfinex","ETHUSD",1725694049760,8.72256,2292.9,2292.8,3.89]
["bitfinex","ETHUSD",1725694049957,4.36205,2292.5,2292.4,19.9]
["bitfinex","ETHUSD",1725694050182,4.36205,2292.5,2292.0,23.79]
["bitfinex","ETHUSD",1725694050403,4.36178,2292.7,2292.0,23.79]
["bitfinex","ETHUSD",1725694050404,8.7236,2292.7,2292.1,0.0872405]
["bitfinex","ETHUSD",1725694050706,4.36187,2292.6,2292.1,4.4500105]
["bitfinex","ETHUSD",1725694051413,4.36187,2292.6,2292.1,0.0872405]
["bitfinex","ETHUSD",1725694051572,4.36216,2292.5,2292.1,0.0872405]
["bitfinex","ETHUSD",1725694051773,3.4502381,2292.5,2292.0,28.15297]
["bitfinex","ETHUSD",1725694052034,4.36187,2292.6,2292.1,0.08724052]
["bitfinex","ETHUSD",1725694052509,4.36157,2292.8,2292.1,0.08724052]
["bitfinex","ETHUSD",1725694052716,6.77433,2293.2,2292.2,22.7034]
["bitfinex","ETHUSD",1725694052916,4.36073,2293.2,2292.6,4.36168]
["bitfinex","ETHUSD",1725694053073,4.36106,2293.1,2292.7,0.08721818]
["bitfinex","ETHUSD",1725694053273,4.36106,2293.1,2292.8,19.9]
["bitfinex","ETHUSD",1725694053917,4.36065,2293.3,2292.8,19.9]
["bitfinex","ETHUSD",1725694054078,4.36073,2293.2,2292.8,19.9]
["bitfinex","ETHUSD",1725694054277,0.45690484,2293.6,2293.3,4.36036]
["bitfinex","ETHUSD",1725694054475,0.45690484,2293.6,2293.5,10.97368]
["bitfinex","ETHUSD",1725694054676,0.01590983,2293.6,2293.5,10.97368]
["bitfinex","ETHUSD",1725694054912,6.77196,2294.5,2293.8,4.35956]
["bitfinex","ETHUSD",1725694055122,7.82326821,2294.5,2293.8,4.35956]
["bitfinex","ETHUSD",1725694055288,4.35836,2294.5,2293.9,0.08717916]
["bitfinex","ETHUSD",1725694055475,4.35836,2294.5,2294.0,4.35917]
["bitfinex","ETHUSD",1725694055694,8.09909205,2294.7,2293.7,24.25968]
["bitfinex","ETHUSD",1725694055890,4.35873,2294.3,2293.8,0.08717804]
["bitfinex","ETHUSD",1725694056229,4.35887,2294.2,2293.7,19.9]
["bitfinex","ETHUSD",1725694056436,4.35873,2294.3,2293.8,0.08717813]
["bitfinex","ETHUSD",1725694056725,4.35901,2294.1,2293.6,8.24991]
["bitfinex","ETHUSD",1725694056935,6.77229,2294.3,2293.6,3.89]
["bitfinex","ETHUSD",1725694057248,4.35904,2294.1,2293.7,0.08718311]
["bitfinex","ETHUSD",1725694058743,6.77229,2294.3,2293.7,4.44678255]
["bitfinex","ETHUSD",1725694058744,4.35869,2294.3,2293.7,4.44678255]
["bitfinex","ETHUSD",1725694059244,4.35869,2294.3,2293.7,4.3596]
["bitfinex","ETHUSD",1725694059410,4.35869,2294.3,2293.8,0.08717639]
["bitfinex","ETHUSD",1725694059807,8.71744,2294.3,2293.8,0.08717639]
["bitfinex","ETHUSD",1725694060554,8.71744,2294.3,2293.7,19.9]
["bitfinex","ETHUSD",1725694060555,8.7183,2294.1,2293.7,19.9]
["bitfinex","ETHUSD",1725694060709,4.35832,2294.5,2293.7,19.9]
["bitfinex","ETHUSD",1725694060710,4.98344923,2294.5,2293.7,19.9]
["bitfinex","ETHUSD",1725694061015,4.35951,2293.9,2293.7,19.9]
["bitfinex","ETHUSD",1725694061225,4.35951,2293.9,2293.8,19.9]
["bitfinex","ETHUSD",1725694063307,8.71902,2293.9,2293.8,19.9]
["bitfinex","ETHUSD",1725694064735,11.13262,2293.9,2293.8,19.9]
["bitfinex","ETHUSD",1725694064919,4.35976,2293.7,2293.6,3.89]
["bitfinex","ETHUSD",1725694065528,8.71952,2293.7,2293.6,3.89]
["bitfinex","ETHUSD",1725694065855,9.832832,2293.7,2293.6,3.89]
["bitfinex","ETHUSD",1725694066207,5.473072,2293.7,2293.2,7.46]
["bitfinex","ETHUSD",1725694066411,4.36051,2293.4,2293.0,19.9]
["bitfinex","ETHUSD",1725694066749,4.36056,2293.3,2293.0,19.9]
["bitfinex","ETHUSD",1725694066914,4.36072,2293.2,2293.0,19.9]
["bitfinex","ETHUSD",1725694067113,4.36072,2293.2,2292.9,19.9]
["bitfinex","ETHUSD",1725694067315,4.36056,2293.3,2292.9,19.9]
["bitfinex","ETHUSD",1725694067852,8.72125,2293.3,2292.9,19.9]
["bitfinex","ETHUSD",1725694069152,4.36076,2293.2,2292.9,19.9]
["bitfinex","ETHUSD",1725694069338,4.36056,2293.3,2292.9,19.9]
["bitfinex","ETHUSD",1725694069548,8.72124,2293.3,2292.9,19.9]
["bitfinex","ETHUSD",1725694069717,4.36077,2293.2,2292.9,19.9]
["bitfinex","ETHUSD",1725694070261,4.98344923,2293.9,2292.8,3.89]
["bitfinex","ETHUSD",1725694070262,2.794362,2295.0,2293.9,4.35935]
["bitfinex","ETHUSD",1725694070576,2.794362,2295.0,2293.3,19.9]
["bitfinex","ETHUSD",1725694070577,4.35758,2294.9,2294.2,8.24881]
["bitfinex","ETHUSD",1725694070711,4.81440754,2294.9,2294.3,4.44577224]
["bitfinex","ETHUSD",1725694071354,4.35769,2294.8,2294.3,0.08716224]
["bitfinex","ETHUSD",1725694071558,4.81440754,2294.9,2294.3,0.08716224]
["bitfinex","ETHUSD",1725694071718,9.17204754,2294.9,2294.3,0.08716224]
["bitfinex","ETHUSD",1725694072252,4.35768,2294.8,2294.3,0.08716224]
["bitfinex","ETHUSD",1725694073141,4.35798,2294.7,2294.2,3.97716225]
["bitfinex","ETHUSD",1725694074315,4.35842,2294.5,2294.2,3.89]
["bitfinex","ETHUSD",1725694074516,4.35853,2294.4,2294.2,3.89]
["bitfinex","ETHUSD",1725694074725,4.3578,2294.8,2294.2,3.89]
["bitfinex","ETHUSD",1725694074951,4.35804,2294.7,2294.2,3.89]
["bitfinex","ETHUSD",1725694075111,4.35804,2294.7,2294.2,3.97716722]
["bitfinex","ETHUSD",1725694075316,4.35804,2294.7,2294.2,3.89]
["bitfinex","ETHUSD",1725694075655,4.83952675,2294.7,2294.2,3.89]
["bitfinex","ETHUSD",1725694075960,4.35825,2294.5,2294.2,3.89]
["bitfinex","ETHUSD",1725694077539,8.7166,2294.5,2294.2,3.89]
["bitfinex","ETHUSD",1725694077745,4.35825,2294.5,2294.2,3.89]
["bitfinex","ETHUSD",1725694079368,4.83943675,2294.7,2294.2,3.89]
["bitfinex","ETHUSD",1725694079369,4.35805,2294.6,2294.2,3.89]
["bitfinex","ETHUSD",1725694080898,4.81445754,2294.9,2294.3,24.2585]
["bitfinex","ETHUSD",1725694081097,4.81445754,2294.9,2294.3,24.34567186]
["bitfinex","ETHUSD",1725694081400,4.3579,2294.7,2294.3,19.9]
["bitfinex","ETHUSD",1725694081986,4.35808,2294.6,2294.3,19.9]
["bitfinex","ETHUSD",1725694082588,4.35826,2294.5,2294.3,19.9]
["bitfinex","ETHUSD",1725694083981,4.35799,2294.7,2294.3,19.9]
["bitfinex","ETHUSD",1725694084160,4.35826,2294.5,2294.2,3.89]
["bitfinex","ETHUSD",1725694084358,8.71662,2294.5,2294.2,3.89]
["bitfinex","ETHUSD",1725694084580,4.35826,2294.5,2294.2,3.89]
["bitfinex","ETHUSD",1725694085483,4.35799,2294.7,2294.2,3.89]
["bitfinex","ETHUSD",1725694085703,4.35799,2294.7,2294.2,3.9771673]
["bitfinex","ETHUSD",1725694085871,8.71595,2294.7,2294.2,8.3358473]
["bitfinex","ETHUSD",1725694086053,8.71595,2294.7,2294.2,3.9771673]
["bitfinex","ETHUSD",1725694086054,4.35796,2294.7,2294.2,3.9771673]
["bitfinex","ETHUSD",1725694086903,4.35807,2294.6,2294.2,3.9771673]
["bitfinex","ETHUSD",1725694087193,8.71597,2294.7,2294.2,3.9771673]
["bitfinex","ETHUSD",1725694087368,4.35796,2294.7,2294.2,3.9771673]
["bitfinex","ETHUSD",1725694087572,4.35769,2294.8,2294.3,0.08716601]
["bitfinex","ETHUSD",1725694087796,4.35769,2294.8,2294.3,0.08716159]
["bitfinex","ETHUSD",1725694087971,4.35769,2294.8,2294.3,4.44578159]
["bitfinex","ETHUSD",1725694088172,4.35792,2294.7,2294.3,0.08716159]
["bitfinex","ETHUSD",1725694088375,4.35792,2294.7,2294.2,8.33587295]
["bitfinex","ETHUSD",1725694088766,4.35769,2294.8,2294.2,12.69459295]
["bitfinex","ETHUSD",1725694088960,8.71546,2294.8,2294.3,0.08716158]
["bitfinex","ETHUSD",1725694089160,4.35769,2294.8,2294.3,0.08716158]
["bitfinex","ETHUSD",1725694089509,4.35769,2294.8,2294.3,4.44577158]
["bitfinex","ETHUSD",1725694089673,4.35769,2294.8,2294.3,6.92547158]
["bitfinex","ETHUSD",1725694090163,4.35769,2294.8,2294.4,19.9]
["bitfinex","ETHUSD",1725694090495,4.35769,2294.8,2294.4,24.25841]
["bitfinex","ETHUSD",1725694090796,4.81431754,2294.9,2294.4,24.25841]
["bitfinex","ETHUSD",1725694091005,0.45682754,2294.9,2294.4,24.25831]
["bitfinex","ETHUSD",1725694091158,7.151762,2295.0,2294.4,24.25831]
["bitfinex","ETHUSD",1725694091159,4.675762,2295.0,2294.4,28.61661]
["bitfinex","ETHUSD",1725694091495,4.675762,2295.0,2294.5,19.9]
["bitfinex","ETHUSD",1725694091693,4.35769,2294.8,2294.5,19.9]
["bitfinex","ETHUSD",1725694094990,8.71549,2294.8,2294.5,19.9]
["bitfinex","ETHUSD",1725694095190,4.35805,2294.6,2294.5,19.9]
["bitfinex","ETHUSD",1725694096289,4.35805,2294.6,2294.3,19.9]
["bitfinex","ETHUSD",1725694097527,4.35787,2294.7,2294.3,19.9]
["bitfinex","ETHUSD",1725694097894,4.35779,2294.8,2294.3,24.2586]
["bitfinex","ETHUSD",1725694098131,8.7156,2294.8,2294.3,24.2586]
["bitfinex","ETHUSD",1725694098316,4.35791,2294.7,2294.3,24.2586]
["bitfinex","ETHUSD",1725694098632,4.35791,2294.7,2294.3,19.9]
["bitfinex","ETHUSD",1725694098992,4.35779,2294.8,2294.3,19.9]
["bitfinex","ETHUSD",1725694099190,0.318362,2295.0,2294.3,19.9]
["bitfinex","ETHUSD",1725694099191,4.35806,2294.6,2294.3,19.9]
["bitfinex","ETHUSD",1725694100034,7.01080937,2294.6,2294.2,3.89]
["bitfinex","ETHUSD",1725694100232,4.3575,2294.9,2293.9,7.46]
["bitfinex","ETHUSD",1725694100233,4.35919,2294.0,2293.9,7.46]
["bitfinex","ETHUSD",1725694100451,4.35919,2294.0,2293.8,19.9]
["bitfinex","ETHUSD",1725694101164,4.35938,2293.9,2293.8,19.9]
["bitfinex","ETHUSD",1725694102824,4.35913,2294.1,2293.8,19.9]
["bitfinex","ETHUSD",1725694103024,4.35876,2294.3,2293.8,19.9]
["bitfinex","ETHUSD",1725694103378,4.35859,2294.4,2293.9,2.56688135]
["bitfinex","ETHUSD",1725694103662,4.35859,2294.4,2293.9,2.4797]
["bitfinex","ETHUSD",1725694103822,4.35859,2294.4,2293.9,2.56687694]
["bitfinex","ETHUSD",1725694104033,4.35876,2294.3,2293.9,2.56687694]
["bitfinex","ETHUSD",1725694105329,4.35859,2294.4,2294.0,19.9]
["bitfinex","ETHUSD",1725694105524,4.35821,2294.6,2294.1,19.9]
["bitfinex","ETHUSD",1725694105751,4.35821,2294.6,2294.2,19.9]
["bitfinex","ETHUSD",1725694106176,4.35789,2294.7,2294.2,24.25881]
["bitfinex","ETHUSD",1725694106461,4.35789,2294.7,2294.2,19.9]
["bitfinex","ETHUSD",1725694106768,0.45671368,2294.6,2294.2,19.9]
["bitfinex","ETHUSD",1725694106937,0.45671368,2294.6,2294.3,0.08716562]
["bitfinex","ETHUSD",1725694107172,0.45671368,2294.6,2294.2,24.25878]
["bitfinex","ETHUSD",1725694107173,0.45671368,2294.6,2294.2,19.9]
["bitfinex","ETHUSD",1725694107689,4.81478368,2294.6,2294.2,19.9]
["bitfinex","ETHUSD",1725694108062,0.45671368,2294.6,2294.2,24.2588]
["bitfinex","ETHUSD",1725694108697,4.35827,2294.5,2294.2,19.9]
["bitfinex","ETHUSD",1725694108856,4.35862,2294.3,2294.2,19.9]
["bitfinex","ETHUSD",1725694110395,8.71724,2294.3,2294.2,19.9]
["bitfinex","ETHUSD",1725694111295,4.35882,2294.2,2293.8,19.9]
["bitfinex","ETHUSD",1725694112705,4.35862,2294.3,2293.8,24.25957]
["bitfinex","ETHUSD",1725694113566,4.35882,2294.2,2293.8,19.9]
["bitfinex","ETHUSD",1725694115169,4.35862,2294.3,2293.8,24.25957]
["bitfinex","ETHUSD",1725694116094,8.71736,2294.3,2293.8,24.25957]
["bitfinex","ETHUSD",1725694117223,4.35845,2294.4,2293.9,25.77790299]
["bitfinex","ETHUSD",1725694117506,4.35845,2294.4,2293.9,24.25923]
["bitfinex","ETHUSD",1725694117683,4.35836,2294.5,2294.0,4.35918]
["bitfinex","ETHUSD",1725694117890,4.35836,2294.5,2294.1,2.3923]
["bitfinex","ETHUSD",1725694118092,4.35836,2294.5,2293.9,19.9]
["bitfinex","ETHUSD",1725694118093,4.35863,2294.3,2293.9,19.9]
["bitfinex","ETHUSD",1725694118280,8.71677,2294.5,2293.9,19.9]
["bitfinex","ETHUSD",1725694118465,8.71677,2294.5,2293.9,24.25927]
["bitfinex","ETHUSD",1725694119090,4.35849,2294.4,2293.9,19.9]
["bitfinex","ETHUSD",1725694120378,4.35836,2294.5,2294.0,4.44634767]
["bitfinex","ETHUSD",1725694120717,4.35836,2294.5,2293.9,19.9]
["bitfinex","ETHUSD",1725694120718,4.35912,2294.1,2293.9,19.9]
["bitfinex","ETHUSD",1725694120921,4.35912,2294.1,2293.7,19.9]
["bitfinex","ETHUSD",1725694121474,8.71828,2294.1,2293.7,19.9]
["bitfinex","ETHUSD",1725694121801,4.35938,2293.9,2293.7,19.9]
["bitfinex","ETHUSD",1725694122127,4.35938,2293.9,2293.5,6.2823]
["bitfinex","ETHUSD",1725694122128,4.35958,2293.8,2293.5,6.2823]
["bitfinex","ETHUSD",1725694122275,4.35958,2293.8,2293.5,3.89]
["bitfinex","ETHUSD",1725694125501,0.45675671,2294.0,2293.5,3.97719809]
["bitfinex","ETHUSD",1725694125682,0.45675671,2294.0,2293.5,8.33717809]
["bitfinex","ETHUSD",1725694126312,0.45675671,2294.0,2293.6,19.9]
["bitfinex","ETHUSD",1725694126515,0.45675671,2294.0,2293.6,22.2923]
["bitfinex","ETHUSD",1725694127402,0.45675671,2294.0,2293.6,26.6522]
["bitfinex","ETHUSD",1725694127800,0.45675671,2294.0,2293.6,22.2923]
["bitfinex","ETHUSD",1725694129581,0.45675671,2294.0,2293.7,0.08718771]
["bitfinex","ETHUSD",1725694129780,0.45675671,2294.0,2293.6,26.65224]
["bitfinex","ETHUSD",1725694130392,0.45675671,2294.0,2293.6,19.9]
["bitfinex","ETHUSD",1725694130590,4.81607671,2294.0,2293.6,19.9]
["bitfinex","ETHUSD",1725694132188,4.81607671,2294.0,2293.7,19.9]
["bitfinex","ETHUSD",1725694132834,4.81604671,2294.0,2293.7,19.9]
["bitfinex","ETHUSD",1725694133128,4.35941,2293.9,2293.7,19.9]
["bitfinex","ETHUSD",1725694134116,4.81604671,2294.0,2293.7,19.9]
["bitfinex","ETHUSD",1725694134117,0.45675671,2294.0,2293.7,19.9]
["bitfinex","ETHUSD",1725694134432,9.17528671,2294.0,2293.7,19.9]
["bitfinex","ETHUSD",1725694134639,4.81596671,2294.0,2293.7,19.9]
["bitfinex","ETHUSD",1725694134806,9.17530671,2294.0,2293.7,19.9]
["bitfinex","ETHUSD",1725694136009,4.35939,2293.9,2293.7,19.9]
["bitfinex","ETHUSD",1725694136727,2.77814908,2294.3,2293.7,19.9]
["bitfinex","ETHUSD",1725694137027,4.3593,2294.0,2293.7,19.9]
["bitfinex","ETHUSD",1725694137437,4.35951,2293.9,2293.7,19.9]
["bitfinex","ETHUSD",1725694138143,4.35951,2293.9,2293.5,3.89]
["bitfinex","ETHUSD",1725694139538,4.35951,2293.9,2293.5,3.97719342]
["bitfinex","ETHUSD",1725694139743,4.35918,2294.1,2293.5,3.97719342]
["bitfinex","ETHUSD",1725694139912,4.35939,2293.9,2293.5,3.97719342]
["bitfinex","ETHUSD",1725694140241,4.35939,2293.9,2293.6,1.69572215]
["bitfinex","ETHUSD",1725694140546,4.35939,2293.9,2293.5,3.97719342]
["bitfinex","ETHUSD",1725694140903,4.35918,2294.1,2293.5,3.97719342]
["bitfinex","ETHUSD",1725694140904,8.71834,2294.1,2293.5,3.97719342]
["bitfinex","ETHUSD",1725694141116,2.77814908,2294.3,2293.6,6.4319404]
["bitfinex","ETHUSD",1725694141117,0.45674908,2294.3,2293.6,6.4319404]
["bitfinex","ETHUSD",1725694141321,2.318362,2295.0,2293.6,6.4319404]
["bitfinex","ETHUSD",1725694141322,0.318362,2295.0,2294.3,2.458]
["bitfinex","ETHUSD",1725694141594,4.35759,2294.9,2294.4,0.08715666]
["bitfinex","ETHUSD",1725694141852,8.71524,2294.9,2294.4,0.08715666]
["bitfinex","ETHUSD",1725694142059,0.77508445,2295.0,2294.4,0.08715666]
["bitfinex","ETHUSD",1725694142228,0.77508445,2295.0,2294.3,2.458]
["bitfinex","ETHUSD",1725694142426,4.35751,2294.9,2294.4,0.0871544]
["bitfinex","ETHUSD",1725694143619,4.35751,2294.9,2294.3,2.458]
["bitfinex","ETHUSD",1725694145825,4.35751,2294.9,2294.4,0.08715427]
["bitfinex","ETHUSD",1725694146463,4.35751,2294.9,2294.3,2.458]
["bitfinex","ETHUSD",1725694146665,4.35784,2294.8,2294.3,2.458]
["bitfinex","ETHUSD",1725694147127,4.35784,2294.8,2294.3,2.54516145]
["bitfinex","ETHUSD",1725694147743,4.35784,2294.8,2294.3,2.458]
["bitfinex","ETHUSD",1725694147934,4.35784,2294.8,2294.3,2.54516156]
["bitfinex","ETHUSD",1725694148671,4.35784,2294.8,2294.3,2.458]
["bitfinex","ETHUSD",1725694149077,4.35784,2294.8,2294.3,2.54516157]
["bitfinex","ETHUSD",1725694149284,6.74324,2294.8,2294.3,0.08716157]
["bitfinex","ETHUSD",1725694149576,4.35788,2294.7,2294.2,19.9]
["bitfinex","ETHUSD",1725694149738,4.35788,2294.7,2294.3,0.08716158]
["bitfinex","ETHUSD",1725694149940,4.35767,2294.8,2294.3,0.08716158]
["bitfinex","ETHUSD",1725694150275,4.35767,2294.8,2294.2,19.9]
["bitfinex","ETHUSD",1725694150456,4.3579,2294.7,2294.2,19.9]
["bitfinex","ETHUSD",1725694150769,8.71549,2294.8,2294.3,0.08716158]
["bitfinex","ETHUSD",1725694151338,4.35767,2294.8,2294.3,0.08716158]
["bitfinex","ETHUSD",1725694151665,8.71553,2294.8,2294.3,0.08716158]
["bitfinex","ETHUSD",1725694151869,8.71553,2294.8,2294.2,19.9]
["bitfinex","ETHUSD",1725694151870,4.35792,2294.7,2294.2,19.9]
["bitfinex","ETHUSD",1725694152169,4.35792,2294.7,2294.3,0.08716161]
["bitfinex","ETHUSD",1725694152336,4.35792,2294.7,2294.2,19.9]
["bitfinex","ETHUSD",1725694153167,4.35792,2294.7,2294.1,19.9]
["bitfinex","ETHUSD",1725694153337,4.35814,2294.6,2294.1,19.9]
["bitfinex","ETHUSD",1725694153553,4.35814,2294.6,2294.2,0.0871647]
["bitfinex","ETHUSD",1725694153773,4.35814,2294.6,2294.1,19.9]
["bitfinex","ETHUSD",1725694154098,4.35792,2294.7,2294.2,0.08716472]
["bitfinex","ETHUSD",1725694154099,8.71592,2294.7,2294.2,0.08716472]
["bitfinex","ETHUSD",1725694154244,8.71589,2294.7,2294.2,0.08716472]
["bitfinex","ETHUSD",1725694154445,4.35792,2294.7,2294.2,0.08716472]
["bitfinex","ETHUSD",1725694154778,4.35825,2294.5,2294.1,19.9]
["bitfinex","ETHUSD",1725694154985,4.35862,2294.3,2294.2,19.9]
["bitfinex","ETHUSD",1725694156868,4.81536341,2294.3,2294.2,19.9]
["bitfinex","ETHUSD",1725694159073,4.81536341,2294.3,2294.0,2.4051]
["bitfinex","ETHUSD",1725694160109,4.35882,2294.2,2293.8,22.3051]
["bitfinex","ETHUSD",1725694161103,4.3591,2294.1,2293.6,30.66780464]
["bitfinex","ETHUSD",1725694161315,4.3591,2294.1,2293.6,22.3051]
["bitfinex","ETHUSD",1725694161316,4.3593,2294.0,2293.6,22.3051]
["bitfinex","ETHUSD",1725694161607,4.35941,2293.9,2293.6,22.3051]
["bitfinex","ETHUSD",1725694161787,4.35941,2293.9,2293.6,19.9]
["bitfinex","ETHUSD",1725694162267,4.3593,2294.0,2293.6,19.9]
["bitfinex","ETHUSD",1725694162476,4.35895,2294.2,2293.7,0.08719028]
["bitfinex","ETHUSD",1725694162745,4.35895,2294.2,2293.8,2.4051]
["bitfinex","ETHUSD",1725694163805,0.45674341,2294.3,2293.8,2.4051]
["bitfinex","ETHUSD",1725694164011,0.45674341,2294.3,2293.8,2.49227862]
["bitfinex","ETHUSD",1725694164306,4.81540341,2294.3,2293.8,2.49227862]
["bitfinex","ETHUSD",1725694165172,0.45674341,2294.3,2293.8,26.75181862]
["bitfinex","ETHUSD",1725694165368,0.45674341,2294.3,2293.8,22.39227862]
["bitfinex","ETHUSD",1725694165607,0.45674341,2294.3,2293.8,22.3051]
["bitfinex","ETHUSD",1725694167110,0.45674341,2294.3,2294.0,2.4051]
["bitfinex","ETHUSD",1725694167422,0.45674341,2294.3,2294.1,0.0871686]
["bitfinex","ETHUSD",1725694167579,0.45674341,2294.3,2294.1,19.9871686]
["bitfinex","ETHUSD",1725694169184,0.45674341,2294.3,2294.1,19.9]
["bitfinex","ETHUSD",1725694172341,4.81551341,2294.3,2294.1,19.9]
["bitfinex","ETHUSD",1725694174819,4.35881,2294.2,2294.1,19.9]
["bitfinex","ETHUSD",1725694176402,0.45674341,2294.3,2294.1,19.9]
["bitfinex","ETHUSD",1725694176615,4.81396413,2294.3,2294.1,19.9]
["bitfinex","ETHUSD",1725694177142,4.81396413,2294.3,2293.9,19.9]
["bitfinex","ETHUSD",1725694179545,0.45533413,2294.3,2294.0,0.17667727]
["bitfinex","ETHUSD",1725694179718,0.45533413,2294.3,2293.9,19.9]
["bitfinex","ETHUSD",1725694179913,0.45533413,2294.3,2294.0,0.26384502]
["bitfinex","ETHUSD",1725694180112,0.45533413,2294.3,2294.1,0.17662414]
["bitfinex","ETHUSD",1725694180316,0.45533413,2294.3,2294.0,0.08717297]
["bitfinex","ETHUSD",1725694180528,0.45533413,2294.3,2294.1,1.69510417]
["bitfinex","ETHUSD",1725694180731,0.45533413,2294.3,2294.2,0.17661026]
["bitfinex","ETHUSD",1725694181051,0.45533413,2294.3,2294.0,0.08717297]
["bitfinex","ETHUSD",1725694181205,0.45533413,2294.3,2294.1,1.69512406]
["bitfinex","ETHUSD",1725694181407,0.45533413,2294.3,2294.0,0.08717297]
["bitfinex","ETHUSD",1725694181608,0.45533413,2294.3,2294.1,1.69512063]
["bitfinex","ETHUSD",1725694181836,0.45533413,2294.3,2294.0,0.08717297]
["bitfinex","ETHUSD",1725694182043,0.45533413,2294.3,2294.1,1.69512652]
["bitfinex","ETHUSD",1725694182221,0.45533413,2294.3,2294.0,0.08717297]
["bitfinex","ETHUSD",1725694182429,0.45533413,2294.3,2294.1,1.6951329]
["bitfinex","ETHUSD",1725694182627,0.45533413,2294.3,2294.0,0.08717297]
["bitfinex","ETHUSD",1725694182825,0.45533413,2294.3,2294.1,1.69513838]
["bitfinex","ETHUSD",1725694183027,0.45533413,2294.3,2294.0,0.08717297]
["bitfinex","ETHUSD",1725694183321,0.45533413,2294.3,2294.1,1.69512681]
["bitfinex","ETHUSD",1725694183507,0.45533413,2294.3,2294.0,0.08717297]
["bitfinex","ETHUSD",1725694183715,4.81398413,2294.3,2294.1,0.17661818]
["bitfinex","ETHUSD",1725694184029,4.81398413,2294.3,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694184232,4.81398413,2294.3,2294.0,3.97313679]
["bitfinex","ETHUSD",1725694184424,4.81398413,2294.3,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694184617,4.81398413,2294.3,2294.0,3.97314737]
["bitfinex","ETHUSD",1725694184811,4.81398413,2294.3,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694185011,4.359,2294.1,2294.0,3.97314852]
["bitfinex","ETHUSD",1725694185245,4.35882,2294.2,2294.0,3.97323766]
["bitfinex","ETHUSD",1725694185523,4.35882,2294.2,2294.1,1.51859402]
["bitfinex","ETHUSD",1725694185730,4.35882,2294.2,2294.1,1.69521326]
["bitfinex","ETHUSD",1725694185947,4.35882,2294.2,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694186250,9.17269413,2294.3,2294.0,3.97308738]
["bitfinex","ETHUSD",1725694186414,9.17269413,2294.3,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694186610,4.35883,2294.2,2294.0,3.97320019]
["bitfinex","ETHUSD",1725694186811,4.35883,2294.2,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694187036,4.35883,2294.2,2294.0,3.97324479]
["bitfinex","ETHUSD",1725694187232,4.35883,2294.2,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694187515,4.35883,2294.2,2294.0,3.97327043]
["bitfinex","ETHUSD",1725694187715,4.81398413,2294.3,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694187910,4.81398413,2294.3,2294.0,3.97316527]
["bitfinex","ETHUSD",1725694188137,4.81398413,2294.3,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694188338,4.81398413,2294.3,2294.0,3.9732276]
["bitfinex","ETHUSD",1725694188547,4.81398413,2294.3,2293.9,20.80270464]
["bitfinex","ETHUSD",1725694188745,0.45533413,2294.3,2294.0,4.06039791]
["bitfinex","ETHUSD",1725694188956,0.45533413,2294.3,2294.1,1.69526757]
["bitfinex","ETHUSD",1725694189248,0.45533413,2294.3,2294.0,3.39857999]
["bitfinex","ETHUSD",1725694189554,0.45533413,2294.3,2294.1,3.97305596]
["bitfinex","ETHUSD",1725694189758,0.45533413,2294.3,2294.0,3.39857999]
["bitfinex","ETHUSD",1725694189960,0.45533413,2294.3,2294.1,3.97300255]
["bitfinex","ETHUSD",1725694190160,0.45533413,2294.3,2294.0,3.39857999]
["bitfinex","ETHUSD",1725694190317,0.45533413,2294.3,2294.1,3.97303061]
["bitfinex","ETHUSD",1725694190522,0.45533413,2294.3,2294.2,1.5185715]
["bitfinex","ETHUSD",1725694191420,0.45533413,2294.3,2294.0,3.39857999]
["bitfinex","ETHUSD",1725694191640,0.45533413,2294.3,2294.1,3.9730702]
["bitfinex","ETHUSD",1725694191840,0.45533413,2294.3,2294.2,1.51858019]
["bitfinex","ETHUSD",1725694192057,4.81395413,2294.3,2294.2,1.51858019]
["bitfinex","ETHUSD",1725694194347,4.81395413,2294.3,2294.2,1.69521308]
["bitfinex","ETHUSD",1725694194547,4.81395413,2294.3,2294.2,1.51858019]
["bitfinex","ETHUSD",1725694195850,4.81395413,2294.3,2294.2,1.69521022]
["bitfinex","ETHUSD",1725694196052,4.81395413,2294.3,2294.2,1.69521184]
["bitfinex","ETHUSD",1725694196370,4.81395413,2294.3,2294.2,1.51858181]
["bitfinex","ETHUSD",1725694196576,4.81395413,2294.3,2294.2,3.79645628]
["bitfinex","ETHUSD",1725694196785,4.81395413,2294.3,2294.2,1.51858181]
["bitfinex","ETHUSD",1725694197087,4.81395413,2294.3,2294.2,3.79646404]
["bitfinex","ETHUSD",1725694197422,4.81395413,2294.3,2294.2,3.97309879]
["bitfinex","ETHUSD",1725694197549,4.81395413,2294.3,2294.2,3.79646404]
["bitfinex","ETHUSD",1725694198281,0.45533413,2294.3,2294.2,1.51858181]
["bitfinex","ETHUSD",1725694198490,0.45533413,2294.3,2294.2,3.79646617]
["bitfinex","ETHUSD",1725694198847,0.45533413,2294.3,2294.2,4.96297221]
["bitfinex","ETHUSD",1725694199147,4.35809,2294.6,2294.2,8.82818729]
["bitfinex","ETHUSD",1725694199352,4.35801,2294.7,2294.3,4.96520055]
["bitfinex","ETHUSD",1725694199585,4.35801,2294.7,2294.4,3.97309431]
["bitfinex","ETHUSD",1725694199586,8.71602,2294.7,2294.4,3.97309431]
["bitfinex","ETHUSD",1725694199802,8.71602,2294.7,2294.3,0.99210624]
["bitfinex","ETHUSD",1725694199961,4.35807,2294.6,2294.4,3.79603527]
["bitfinex","ETHUSD",1725694200290,8.71686,2294.4,2294.3,0.90494398]
["bitfinex","ETHUSD",1725694200498,6.81959,2294.0,2293.9,0.90494398]
["bitfinex","ETHUSD",1725694200694,17.09501555,2294.0,2293.9,0.54656812]
["bitfinex","ETHUSD",1725694200878,8.71952,2293.7,2293.6,27.36]
["bitfinex","ETHUSD",1725694201083,4.35995,2293.6,2293.5,19.9]
["bitfinex","ETHUSD",1725694201290,4.35995,2293.6,2293.5,23.69758586]
["bitfinex","ETHUSD",1725694201796,4.35995,2293.6,2293.5,21.41903434]
["bitfinex","ETHUSD",1725694202378,4.35995,2293.6,2293.5,19.9]
["bitfinex","ETHUSD",1725694202764,8.7199,2293.6,2293.5,19.9]
["bitfinex","ETHUSD",1725694202969,11.1803,2293.6,2293.5,19.9]
["bitfinex","ETHUSD",1725694203162,4.35995,2293.6,2293.5,19.9]
["bitfinex","ETHUSD",1725694203364,8.37707555,2293.8,2293.5,19.9]
["bitfinex","ETHUSD",1725694203365,4.35983,2293.7,2293.5,19.9]
["bitfinex","ETHUSD",1725694203918,1.55704555,2294.3,2293.6,6.06504097]
["bitfinex","ETHUSD",1725694204067,1.55704555,2294.3,2293.5,20.80494398]
["bitfinex","ETHUSD",1725694204068,4.3593,2294.0,2293.7,1.51887088]
["bitfinex","ETHUSD",1725694204273,4.3594,2293.9,2293.6,0.90494398]
["bitfinex","ETHUSD",1725694204504,4.3594,2293.9,2293.7,3.79714215]
["bitfinex","ETHUSD",1725694204702,4.3593,2294.0,2293.6,0.90494398]
["bitfinex","ETHUSD",1725694204703,4.35959,2293.8,2293.6,0.90494398]
["bitfinex","ETHUSD",1725694205005,4.3593,2294.0,2293.7,3.79709923]
["bitfinex","ETHUSD",1725694205323,2.4604,2294.7,2293.8,4.78905915]
["bitfinex","ETHUSD",1725694205617,0.318362,2295.0,2294.2,0.90494398]
["bitfinex","ETHUSD",1725694205761,4.35798,2294.7,2294.3,3.79692347]
["bitfinex","ETHUSD",1725694205963,4.35798,2294.7,2294.4,1.51882521]
["bitfinex","ETHUSD",1725694206307,4.35798,2294.7,2294.2,20.8921081]
["bitfinex","ETHUSD",1725694206514,4.35798,2294.7,2294.3,3.79589045]
["bitfinex","ETHUSD",1725694206805,4.35798,2294.7,2294.4,1.51832004]
["bitfinex","ETHUSD",1725694207011,4.35798,2294.7,2294.2,20.80494398]
["bitfinex","ETHUSD",1725694207165,4.35798,2294.7,2294.3,3.79598806]
["bitfinex","ETHUSD",1725694207362,4.35798,2294.7,2294.2,20.80494398]
["bitfinex","ETHUSD",1725694207586,4.35798,2294.7,2294.3,3.79597153]
["bitfinex","ETHUSD",1725694207791,4.35798,2294.7,2294.2,19.9]
["bitfinex","ETHUSD",1725694207968,4.35798,2294.7,2294.3,3.79598928]
["bitfinex","ETHUSD",1725694208179,4.35798,2294.7,2294.2,20.80494398]
["bitfinex","ETHUSD",1725694208367,4.35784,2294.8,2294.3,3.7958847]
["bitfinex","ETHUSD",1725694208573,2.4604,2294.7,2294.2,20.80494398]
["bitfinex","ETHUSD",1725694208901,4.35788,2294.7,2294.3,1.51842272]
["bitfinex","ETHUSD",1725694209112,4.35784,2294.8,2294.4,1.51837123]
["bitfinex","ETHUSD",1725694209405,4.35784,2294.8,2294.3,0.08716416]
["bitfinex","ETHUSD",1725694209569,11.493572,2295.0,2294.4,1.51831839]
["bitfinex","ETHUSD",1725694209770,0.318362,2295.0,2294.6,4.35794]
["bitfinex","ETHUSD",1725694209996,0.318362,2295.0,2294.7,3.87634335]
["bitfinex","ETHUSD",1725694210217,0.318362,2295.0,2294.7,2.35824462]
["bitfinex","ETHUSD",1725694210534,4.675682,2295.0,2294.5,2.2711]
["bitfinex","ETHUSD",1725694212496,4.675682,2295.0,2294.6,0.08715203]
["bitfinex","ETHUSD",1725694214610,5.13239861,2295.0,2294.6,0.08715203]
["bitfinex","ETHUSD",1725694215100,5.13239861,2295.0,2294.5,19.9]
["bitfinex","ETHUSD",1725694215666,0.77507861,2295.0,2294.6,0.08715208]
["bitfinex","ETHUSD",1725694216006,0.77507861,2295.0,2294.7,2.2711]
["bitfinex","ETHUSD",1725694216415,0.77507861,2295.0,2294.8,0.08714602]
["bitfinex","ETHUSD",1725694216583,0.77507861,2295.0,2294.8,28.23481602]
["bitfinex","ETHUSD",1725694216912,0.77507861,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725694216913,0.318362,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725694217270,0.318362,2295.0,2294.9,4.44461814]
["bitfinex","ETHUSD",1725694218218,0.318362,2295.0,2294.9,8.80209814]
["bitfinex","ETHUSD",1725694218389,0.318362,2295.0,2294.9,39.12520865]
["bitfinex","ETHUSD",1725694218588,0.318362,2295.0,2294.9,34.76779362]
["bitfinex","ETHUSD",1725694218790,0.318362,2295.0,2294.9,34.76779739]
["bitfinex","ETHUSD",1725694218979,0.01110798,2295.0,2294.9,34.76776763]
["bitfinex","ETHUSD",1725694219403,0.01110798,2295.0,2294.9,34.7677247]
["bitfinex","ETHUSD",1725694219981,0.01110798,2295.0,2294.9,32.49103633]
["bitfinex","ETHUSD",1725694220181,0.01110798,2295.0,2294.9,34.76774598]
["bitfinex","ETHUSD",1725694220381,0.01110798,2295.0,2294.9,32.49103633]
["bitfinex","ETHUSD",1725694220981,0.01110798,2295.0,2294.9,30.97319814]
["bitfinex","ETHUSD",1725694222715,0.01110798,2295.0,2294.9,42.77355474]
["bitfinex","ETHUSD",1725694223026,0.01110798,2295.0,2294.9,38.96607474]
["bitfinex","ETHUSD",1725694223180,0.01110798,2295.0,2294.9,47.50641222]
["bitfinex","ETHUSD",1725694223377,0.1180444,2296.0,2295.9,10.98228]
["bitfinex","ETHUSD",1725694223594,0.1180444,2296.0,2295.9,30.4256153]
["bitfinex","ETHUSD",1725694224318,0.1180444,2296.0,2295.9,26.0700253]
["bitfinex","ETHUSD",1725694224520,0.1180444,2296.0,2295.9,21.7144353]
["bitfinex","ETHUSD",1725694224732,0.1180444,2296.0,2295.9,34.7812053]
["bitfinex","ETHUSD",1725694224929,0.1180444,2296.0,2295.9,37.28632086]
["bitfinex","ETHUSD",1725694225118,0.1180444,2296.0,2295.9,48.30030304]
["bitfinex","ETHUSD",1725694225299,0.1180444,2296.0,2295.9,46.94471304]
["bitfinex","ETHUSD",1725694225634,0.1180444,2296.0,2295.9,43.4592341]
["bitfinex","ETHUSD",1725694225810,0.1180444,2296.0,2295.9,42.56164351]
["bitfinex","ETHUSD",1725694226132,0.1180444,2296.0,2295.9,51.74985084]
["bitfinex","ETHUSD",1725694226443,4.35271,2297.5,2297.0,0.0062]
["bitfinex","ETHUSD",1725694226736,4.35318,2297.2,2297.0,0.0062]
["bitfinex","ETHUSD",1725694226888,4.35294,2297.3,2297.0,0.0062]
["bitfinex","ETHUSD",1725694226889,4.30331,2297.1,2297.0,0.0062]
["bitfinex","ETHUSD",1725694227339,4.3535,2297.0,2296.9,3.8462]
["bitfinex","ETHUSD",1725694227699,4.3535,2297.0,2296.9,3.7962]
["bitfinex","ETHUSD",1725694227900,4.3535,2297.0,2296.9,3.7462]
["bitfinex","ETHUSD",1725694228133,6.63601,2297.1,2296.9,3.7462]
["bitfinex","ETHUSD",1725694228316,8.657,2297.0,2296.9,3.7462]
["bitfinex","ETHUSD",1725694228937,2.996301,2297.1,2296.9,3.7462]
["bitfinex","ETHUSD",1725694228938,5.016941,2297.1,2296.9,3.7462]
["bitfinex","ETHUSD",1725694229092,4.35334,2297.1,2296.9,3.7462]
["bitfinex","ETHUSD",1725694231237,8.70682,2297.1,2296.9,3.7462]
["bitfinex","ETHUSD",1725694231538,4.35305,2297.3,2296.9,3.7462]
["bitfinex","ETHUSD",1725694231829,4.35305,2297.3,2297.0,0.0870599]
["bitfinex","ETHUSD",1725694232496,4.35335,2297.1,2296.9,3.7462]
["bitfinex","ETHUSD",1725694233043,7.15434773,2297.3,2296.9,3.7462]
["bitfinex","ETHUSD",1725694233196,4.35335,2297.1,2296.9,3.7462]
["bitfinex","ETHUSD",1725694234204,4.3535,2297.0,2296.9,3.7462]
["bitfinex","ETHUSD",1725694234503,4.35344,2297.1,2296.9,3.7462]
["bitfinex","ETHUSD",1725694234712,4.3535,2297.0,2296.9,3.7462]
["bitfinex","ETHUSD",1725694234967,8.707,2297.0,2296.9,3.7462]
["bitfinex","ETHUSD",1725694235738,11.0008,2297.0,2296.9,3.7462]
["bitfinex","ETHUSD",1725694235898,4.35389,2296.8,2296.4,19.4433353]
["bitfinex","ETHUSD",1725694236099,8.70794,2296.8,2296.4,19.4433353]
["bitfinex","ETHUSD",1725694236540,4.35389,2296.8,2296.5,0.08708476]
["bitfinex","ETHUSD",1725694237551,6.64656,2297.4,2296.8,4.35382]
["bitfinex","ETHUSD",1725694237846,4.35316,2297.2,2296.9,19.53038963]
["bitfinex","ETHUSD",1725694238203,8.70618,2297.3,2296.9,19.53038963]
["bitfinex","ETHUSD",1725694238403,8.70619,2297.3,2296.9,19.53038963]
["bitfinex","ETHUSD",1725694238601,8.70614,2297.3,2296.9,19.53038963]
["bitfinex","ETHUSD",1725694238816,4.35322,2297.2,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694239016,4.3535,2297.0,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694239323,3.44334451,2297.1,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694239544,7.79681451,2297.1,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694239714,4.3535,2297.0,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694240232,8.707,2297.0,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694240434,4.35345,2297.1,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694240644,4.3535,2297.0,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694241562,8.707,2297.0,2296.9,19.4433353]
["bitfinex","ETHUSD",1725694241847,8.70789,2296.8,2296.6,19.4433353]
["bitfinex","ETHUSD",1725694242013,4.35391,2296.8,2296.3,19.4433353]
["bitfinex","ETHUSD",1725694242218,4.3537,2296.9,2296.3,23.7980753]
["bitfinex","ETHUSD",1725694242426,6.64743,2297.0,2296.4,0.0870847]
["bitfinex","ETHUSD",1725694242645,4.35363,2297.0,2296.4,0.0870847]
["bitfinex","ETHUSD",1725694242855,4.35371,2296.9,2296.4,0.0870847]
["bitfinex","ETHUSD",1725694243030,4.35371,2296.9,2296.3,23.7981453]
["bitfinex","ETHUSD",1725694243031,4.35371,2296.9,2296.3,19.4433353]
["bitfinex","ETHUSD",1725694243216,4.35389,2296.8,2296.3,19.4433353]
["bitfinex","ETHUSD",1725694244429,4.35413,2296.7,2296.3,19.4433353]
["bitfinex","ETHUSD",1725694244823,4.35389,2296.8,2296.3,19.4433353]
["bitfinex","ETHUSD",1725694244824,4.35389,2296.8,2296.4,0.08708154]
["bitfinex","ETHUSD",1725694245023,8.70787,2296.8,2296.4,0.08708154]
["bitfinex","ETHUSD",1725694245269,8.70788,2296.8,2296.4,0.08708154]
["bitfinex","ETHUSD",1725694246014,4.35408,2296.7,2296.5,19.4433353]
["bitfinex","ETHUSD",1725694246632,4.35389,2296.8,2296.5,19.4433353]
["bitfinex","ETHUSD",1725694246854,8.70787,2296.8,2296.5,19.4433353]
["bitfinex","ETHUSD",1725694247222,4.35389,2296.8,2296.5,19.4433353]
["bitfinex","ETHUSD",1725694247420,4.35369,2296.9,2296.5,19.4433353]
["bitfinex","ETHUSD",1725694247928,4.35361,2297.0,2296.6,0.08708142]
["bitfinex","ETHUSD",1725694248242,4.35361,2297.0,2296.5,19.4433353]
["bitfinex","ETHUSD",1725694248416,4.35361,2297.0,2296.6,0.08707551]
["bitfinex","ETHUSD",1725694248617,4.35361,2297.0,2296.5,19.4433353]
["bitfinex","ETHUSD",1725694248951,4.35361,2297.0,2296.6,0.08707799]
["bitfinex","ETHUSD",1725694249338,12.15740702,2297.2,2296.6,0.08707799]
["bitfinex","ETHUSD",1725694249519,4.35336,2297.1,2296.6,2.42397799]
["bitfinex","ETHUSD",1725694249856,4.35351,2297.0,2296.6,2.42397799]
["bitfinex","ETHUSD",1725694250456,8.70714,2297.0,2296.6,2.42397799]
["bitfinex","ETHUSD",1725694250629,5.5693077,2297.0,2296.6,0.08707799]
["bitfinex","ETHUSD",1725694251554,9.9229177,2297.0,2296.6,0.08707799]
["bitfinex","ETHUSD",1725694251737,5.5693077,2297.0,2296.6,0.08707799]
["bitfinex","ETHUSD",1725694251944,4.35373,2296.9,2296.7,19.4433353]
["bitfinex","ETHUSD",1725694252248,4.35388,2296.8,2296.7,19.4433353]
["bitfinex","ETHUSD",1725694253162,4.35388,2296.8,2296.4,0.37289143]
["bitfinex","ETHUSD",1725694253163,4.35352,2297.0,2296.4,6.07274848]
["bitfinex","ETHUSD",1725694253455,0.1180444,2298.3,2297.8,4.78998]
["bitfinex","ETHUSD",1725694253643,0.1180444,2298.3,2297.9,13.9881237]
["bitfinex","ETHUSD",1725694253850,0.1180444,2298.3,2297.9,0.9068876]
["bitfinex","ETHUSD",1725694254574,0.1180444,2298.3,2297.9,5.78184338]
["bitfinex","ETHUSD",1725694254732,0.1180444,2298.3,2297.9,13.54804461]
["bitfinex","ETHUSD",1725694255039,0.1180444,2298.3,2297.9,16.72254497]
["bitfinex","ETHUSD",1725694255231,0.1180444,2298.3,2297.9,6.68869]
["bitfinex","ETHUSD",1725694255426,0.1180444,2298.3,2297.9,12.03199792]
["bitfinex","ETHUSD",1725694255675,0.1180444,2298.3,2297.9,7.68020792]
["bitfinex","ETHUSD",1725694255827,0.1180444,2298.3,2297.9,7.58547358]
["bitfinex","ETHUSD",1725694256034,0.1180444,2298.3,2297.9,8.11830783]
["bitfinex","ETHUSD",1725694256257,0.1180444,2298.3,2297.9,7.58547349]
["bitfinex","ETHUSD",1725694256429,0.1180444,2298.3,2297.9,7.498464]
["bitfinex","ETHUSD",1725694256645,0.1180444,2298.3,2297.9,11.93726352]
["bitfinex","ETHUSD",1725694256971,0.1180444,2298.3,2297.9,12.48726352]
["bitfinex","ETHUSD",1725694257832,0.1180444,2298.3,2297.9,12.48720717]
["bitfinex","ETHUSD",1725694258034,0.1180444,2298.3,2297.9,21.52028255]
["bitfinex","ETHUSD",1725694258433,0.1180444,2298.3,2297.9,20.54097417]
["bitfinex","ETHUSD",1725694258658,0.1180444,2298.3,2297.9,26.23121247]
["bitfinex","ETHUSD",1725694258845,0.1180444,2298.3,2297.9,29.25901597]
["bitfinex","ETHUSD",1725694259047,0.1180444,2298.3,2298.2,35.26895563]
["bitfinex","ETHUSD",1725694259247,0.02014501,2299.2,2298.6,0.4381]
["bitfinex","ETHUSD",1725694259569,0.02014501,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725694259774,0.02014501,2299.2,2298.8,8.18997]
["bitfinex","ETHUSD",1725694259775,0.02014501,2299.2,2298.8,8.18996]
["bitfinex","ETHUSD",1725694260073,0.02014501,2299.2,2298.8,3.92698032]
["bitfinex","ETHUSD",1725694260382,0.02014501,2299.2,2298.8,8.27705032]
["bitfinex","ETHUSD",1725694260535,0.02014501,2299.2,2298.8,3.92698032]
["bitfinex","ETHUSD",1725694260731,0.02014501,2299.2,2299.0,4.34959]
["bitfinex","ETHUSD",1725694260975,0.02014501,2299.2,2299.1,0.08697162]
["bitfinex","ETHUSD",1725694261694,0.02014501,2299.2,2298.7,19.44026563]
["bitfinex","ETHUSD",1725694261984,4.34989,2299.0,2298.7,19.44026563]
["bitfinex","ETHUSD",1725694262139,4.34982,2299.0,2298.7,19.44026563]
["bitfinex","ETHUSD",1725694262890,4.35003,2298.9,2298.7,19.44026563]
["bitfinex","ETHUSD",1725694263086,5.2217605,2299.0,2298.7,19.44026563]
["bitfinex","ETHUSD",1725694263384,4.36960501,2299.2,2298.8,0.08699591]
["bitfinex","ETHUSD",1725694263586,4.36960501,2299.2,2298.7,19.44026563]
["bitfinex","ETHUSD",1725694263794,0.02014501,2299.2,2298.8,4.43696779]
["bitfinex","ETHUSD",1725694263993,0.02014501,2299.2,2299.0,4.34958]
["bitfinex","ETHUSD",1725694264162,4.64888,2300.0,2299.3,4.34903]
["bitfinex","ETHUSD",1725694264362,0.697918,2299.9,2299.4,4.4358098]
["bitfinex","ETHUSD",1725694264558,0.301,2300.0,2299.5,2.3369]
["bitfinex","ETHUSD",1725694264773,0.301,2300.0,2299.6,0.08695631]
["bitfinex","ETHUSD",1725694265064,0.301,2300.0,2299.4,23.78910563]
["bitfinex","ETHUSD",1725694265065,2.6313,2300.0,2299.4,19.44026563]
["bitfinex","ETHUSD",1725694265243,4.34858,2299.6,2299.4,19.44026563]
["bitfinex","ETHUSD",1725694265449,4.349,2299.4,2299.1,3.84]
["bitfinex","ETHUSD",1725694265657,4.349,2299.4,2299.1,23.28026563]
["bitfinex","ETHUSD",1725694266069,4.34933,2299.2,2299.1,23.28026563]
["bitfinex","ETHUSD",1725694266349,4.34933,2299.2,2298.4,7.46]
["bitfinex","ETHUSD",1725694266350,4.35056,2298.6,2298.4,7.46]
["bitfinex","ETHUSD",1725694266655,0.434858,2299.6,2298.3,2.3369]
["bitfinex","ETHUSD",1725694266656,4.34981,2299.0,2298.3,2.3369]
["bitfinex","ETHUSD",1725694266889,4.3499,2298.9,2298.3,2.3369]
["bitfinex","ETHUSD",1725694267190,4.34927,2299.3,2298.6,4.35043]
["bitfinex","ETHUSD",1725694267394,2.3303,2299.5,2298.9,4.34986]
["bitfinex","ETHUSD",1725694267395,4.34889,2299.5,2298.9,4.34986]
["bitfinex","ETHUSD",1725694267692,4.34918,2299.3,2299.0,0.08697655]
["bitfinex","ETHUSD",1725694268486,8.69847,2299.3,2299.0,0.08697655]
["bitfinex","ETHUSD",1725694268695,4.34918,2299.3,2299.0,0.08697655]
["bitfinex","ETHUSD",1725694268903,4.3485,2299.7,2298.8,2.775]
["bitfinex","ETHUSD",1725694269072,8.69701,2299.7,2299.1,4.34949]
["bitfinex","ETHUSD",1725694269266,0.869701,2299.7,2299.2,0.08696647]
["bitfinex","ETHUSD",1725694269461,4.34889,2299.5,2298.9,19.44026563]
["bitfinex","ETHUSD",1725694269801,4.34889,2299.5,2299.0,0.08697481]
["bitfinex","ETHUSD",1725694270594,8.69705,2299.7,2299.0,4.43665481]
["bitfinex","ETHUSD",1725694270802,4.34862,2299.6,2299.0,4.43665481]
["bitfinex","ETHUSD",1725694270980,8.69705,2299.7,2299.0,4.43659481]
["bitfinex","ETHUSD",1725694271184,4.34848,2299.7,2299.0,8.78619481]
["bitfinex","ETHUSD",1725694271395,8.69697,2299.7,2299.0,8.78619481]
["bitfinex","ETHUSD",1725694271588,4.34869,2299.6,2299.0,4.43658481]
["bitfinex","ETHUSD",1725694271772,4.34896,2299.4,2298.9,19.44026563]
["bitfinex","ETHUSD",1725694271977,4.34934,2299.2,2298.9,19.44026563]
["bitfinex","ETHUSD",1725694272208,8.69885,2299.2,2299.0,19.44026563]
["bitfinex","ETHUSD",1725694272377,4.34934,2299.2,2299.0,19.44026563]
["bitfinex","ETHUSD",1725694273504,8.69815,2299.4,2299.0,19.44026563]
["bitfinex","ETHUSD",1725694273866,4.34906,2299.4,2299.0,19.44026563]
["bitfinex","ETHUSD",1725694274062,4.34964,2299.1,2298.9,19.44026563]
["bitfinex","ETHUSD",1725694274265,8.69942,2299.0,2298.9,19.44026563]
["bitfinex","ETHUSD",1725694274798,8.69967,2299.0,2298.5,19.44026563]
["bitfinex","ETHUSD",1725694275019,0.869897,2299.1,2298.6,0.08699467]
["bitfinex","ETHUSD",1725694275164,4.34981,2299.0,2298.5,19.44026563]
["bitfinex","ETHUSD",1725694275580,4.35009,2298.8,2298.5,19.44026563]
["bitfinex","ETHUSD",1725694276280,4.35009,2298.8,2298.2,0.4381]
["bitfinex","ETHUSD",1725694276281,4.35048,2298.6,2298.2,19.87836563]
["bitfinex","ETHUSD",1725694276486,4.35048,2298.6,2298.3,19.44026563]
["bitfinex","ETHUSD",1725694276713,4.35011,2298.8,2298.3,19.44026563]
["bitfinex","ETHUSD",1725694277014,4.35048,2298.6,2298.3,19.44026563]
["bitfinex","ETHUSD",1725694277216,4.35077,2298.5,2298.3,19.44026563]
["bitfinex","ETHUSD",1725694277593,4.3502,2298.8,2298.3,19.44026563]
["bitfinex","ETHUSD",1725694277924,4.35009,2298.8,2298.4,0.08701189]
["bitfinex","ETHUSD",1725694278116,4.35037,2298.7,2298.4,0.08701189]
["bitfinex","ETHUSD",1725694278286,4.3505,2298.6,2298.3,19.44026563]
["bitfinex","ETHUSD",1725694278617,4.3505,2298.6,2298.4,0.08700831]
["bitfinex","ETHUSD",1725694278996,4.35066,2298.5,2298.4,0.08700831]
["bitfinex","ETHUSD",1725694279195,4.35031,2298.7,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694279507,0.45591212,2298.9,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694279706,4.3502,2298.8,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694280048,4.35032,2298.7,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694280516,4.3502,2298.8,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694281020,4.35019,2298.8,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694281222,4.3504,2298.7,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694281435,4.35019,2298.8,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694281723,4.35038,2298.7,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694281928,0.93648633,2298.9,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694281929,4.35066,2298.5,2298.4,0.08701022]
["bitfinex","ETHUSD",1725694282090,4.35104,2298.3,2298.1,3.84]
["bitfinex","ETHUSD",1725694282286,4.35104,2298.3,2297.8,19.44026563]
["bitfinex","ETHUSD",1725694282287,4.35179,2297.9,2297.8,19.44026563]
["bitfinex","ETHUSD",1725694282504,4.35164,2298.0,2297.5,19.44026563]
["bitfinex","ETHUSD",1725694282702,4.35201,2297.8,2297.6,0.17564831]
["bitfinex","ETHUSD",1725694282904,4.35201,2297.8,2297.5,19.44026563]
["bitfinex","ETHUSD",1725694282905,4.35217,2297.7,2297.5,19.44026563]
["bitfinex","ETHUSD",1725694283123,4.35201,2297.8,2297.5,19.44026563]
["bitfinex","ETHUSD",1725694283325,4.35223,2297.7,2297.5,19.44026563]
["bitfinex","ETHUSD",1725694283842,4.35243,2297.6,2297.3,19.44026563]
["bitfinex","ETHUSD",1725694284133,4.35257,2297.5,2297.1,19.81255265]
["bitfinex","ETHUSD",1725694284346,4.35289,2297.4,2296.9,19.44026563]
["bitfinex","ETHUSD",1725694284500,4.35315,2297.2,2296.9,19.44026563]
["bitfinex","ETHUSD",1725694284701,4.35289,2297.4,2297.0,0.08706053]
["bitfinex","ETHUSD",1725694285104,4.35299,2297.3,2297.0,0.08706053]
["bitfinex","ETHUSD",1725694285300,4.35325,2297.2,2296.9,19.44026563]
["bitfinex","ETHUSD",1725694285638,8.70604,2297.3,2297.0,0.08706054]
["bitfinex","ETHUSD",1725694285938,4.35313,2297.2,2296.9,19.44026563]
["bitfinex","ETHUSD",1725694286148,8.70642,2297.2,2296.8,0.0161]
["bitfinex","ETHUSD",1725694286328,8.70642,2297.2,2296.8,0.10316487]
["bitfinex","ETHUSD",1725694286535,4.35313,2297.2,2296.8,0.10316487]
["bitfinex","ETHUSD",1725694286736,4.35363,2297.0,2296.8,0.0161]
["bitfinex","ETHUSD",1725694287336,4.35322,2297.2,2296.8,0.0161]
["bitfinex","ETHUSD",1725694287619,4.35283,2297.4,2296.8,0.10316602]
["bitfinex","ETHUSD",1725694287777,4.35298,2297.3,2296.8,4.89503602]
["bitfinex","ETHUSD",1725694288062,8.7057,2297.4,2296.8,4.89503602]
["bitfinex","ETHUSD",1725694288226,4.35283,2297.4,2296.9,4.35366]
["bitfinex","ETHUSD",1725694288429,4.35257,2297.5,2297.0,4.44054618]
["bitfinex","ETHUSD",1725694288652,4.35257,2297.5,2297.0,0.08705618]
["bitfinex","ETHUSD",1725694288653,4.35301,2297.3,2297.0,0.08705618]
["bitfinex","ETHUSD",1725694289164,4.35249,2297.6,2297.0,4.44037921]
["bitfinex","ETHUSD",1725694289361,4.35249,2297.6,2297.1,4.35319]
["bitfinex","ETHUSD",1725694289526,4.35249,2297.6,2297.2,0.08704616]
["bitfinex","ETHUSD",1725694289727,6.76522,2298.1,2297.1,0.08704817]
["bitfinex","ETHUSD",1725694289728,4.3526,2297.5,2297.1,0.08704817]
["bitfinex","ETHUSD",1725694290175,4.35301,2297.3,2296.8,6.74817]
["bitfinex","ETHUSD",1725694290475,4.3528,2297.4,2296.8,11.10194]
["bitfinex","ETHUSD",1725694290763,4.35314,2297.2,2296.8,2.3944]
["bitfinex","ETHUSD",1725694291657,4.35314,2297.2,2296.8,0.0161]
["bitfinex","ETHUSD",1725694291838,8.70638,2297.2,2296.8,0.0161]
["bitfinex","ETHUSD",1725694292471,4.35333,2297.1,2296.8,0.0161]
["bitfinex","ETHUSD",1725694292935,4.35351,2297.0,2296.8,0.0161]
["bitfinex","ETHUSD",1725694293275,4.35326,2297.2,2296.8,0.10317211]
["bitfinex","ETHUSD",1725694293772,4.35354,2297.0,2296.8,19.45636563]
["bitfinex","ETHUSD",1725694294062,4.35354,2297.0,2296.8,0.0161]
["bitfinex","ETHUSD",1725694294261,4.35332,2297.1,2296.8,0.1031712]
["bitfinex","ETHUSD",1725694294648,4.35324,2297.2,2296.8,0.1031712]
["bitfinex","ETHUSD",1725694294961,8.70648,2297.2,2296.8,0.1031712]
["bitfinex","ETHUSD",1725694295379,4.35324,2297.2,2296.8,0.1031712]
["bitfinex","ETHUSD",1725694296833,0.45621984,2297.3,2296.8,0.1031712]
["bitfinex","ETHUSD",1725694297032,4.35315,2297.2,2296.8,0.1031712]
["bitfinex","ETHUSD",1725694298336,0.48093698,2297.2,2296.8,0.0161]
["bitfinex","ETHUSD",1725694298581,0.45621984,2297.3,2296.8,0.0161]
["bitfinex","ETHUSD",1725694298582,8.70724,2297.0,2296.8,0.0161]
["bitfinex","ETHUSD",1725694298878,4.3536,2297.0,2296.8,0.0161]
["bitfinex","ETHUSD",1725694299077,8.70723,2297.0,2296.8,0.0161]
["bitfinex","ETHUSD",1725694299278,4.3536,2297.0,2296.8,0.0161]
["bitfinex","ETHUSD",1725694299436,4.35369,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694300686,8.70738,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694301171,6.61185,2297.2,2296.8,0.0161]
["bitfinex","ETHUSD",1725694301172,4.35315,2297.2,2296.8,0.0161]
["bitfinex","ETHUSD",1725694301356,8.70639,2297.2,2296.8,0.10316772]
["bitfinex","ETHUSD",1725694301875,4.35315,2297.2,2296.8,0.10316772]
["bitfinex","ETHUSD",1725694302178,0.45621984,2297.3,2296.8,0.10316772]
["bitfinex","ETHUSD",1725694302340,4.35342,2297.1,2296.8,0.0161]
["bitfinex","ETHUSD",1725694302944,4.3533,2297.2,2296.8,0.0161]
["bitfinex","ETHUSD",1725694303146,4.35324,2297.2,2296.8,0.10316777]
["bitfinex","ETHUSD",1725694303449,8.70647,2297.2,2296.8,0.10316777]
["bitfinex","ETHUSD",1725694303644,0.45621984,2297.3,2296.8,0.10316777]
["bitfinex","ETHUSD",1725694303950,0.45621984,2297.3,2296.8,2.54436777]
["bitfinex","ETHUSD",1725694304150,0.45621984,2297.3,2296.9,4.35364]
["bitfinex","ETHUSD",1725694304356,0.45621984,2297.3,2297.0,4.44053976]
["bitfinex","ETHUSD",1725694304585,4.35136,2298.2,2297.2,2.8781]
["bitfinex","ETHUSD",1725694304877,4.35136,2298.2,2297.6,4.35227]
["bitfinex","ETHUSD",1725694304878,0.45617611,2297.7,2297.6,4.35227]
["bitfinex","ETHUSD",1725694305080,0.45617611,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725694305280,4.35144,2298.1,2297.6,0.08703125]
["bitfinex","ETHUSD",1725694305491,4.80758623,2298.1,2297.6,4.43929125]
["bitfinex","ETHUSD",1725694306186,4.35163,2298.0,2297.6,0.08703125]
["bitfinex","ETHUSD",1725694306436,4.35193,2297.9,2297.4,19.44026563]
["bitfinex","ETHUSD",1725694306703,4.3518,2297.9,2297.4,23.79288563]
["bitfinex","ETHUSD",1725694306909,4.3518,2297.9,2297.4,19.44026563]
["bitfinex","ETHUSD",1725694306910,4.35209,2297.8,2297.4,19.44026563]
["bitfinex","ETHUSD",1725694307405,4.35209,2297.8,2297.5,0.08703932]
["bitfinex","ETHUSD",1725694307903,4.3518,2297.9,2297.5,0.08703932]
["bitfinex","ETHUSD",1725694308208,4.35171,2298.0,2297.5,4.43944932]
["bitfinex","ETHUSD",1725694309178,4.35191,2297.9,2297.4,4.52817104]
["bitfinex","ETHUSD",1725694310223,4.35171,2298.0,2297.4,8.70537]
["bitfinex","ETHUSD",1725694310417,0.45614623,2298.1,2297.7,4.35212]
["bitfinex","ETHUSD",1725694310574,0.45614623,2298.1,2297.5,0.08703654]
["bitfinex","ETHUSD",1725694310895,0.45614623,2298.1,2297.6,4.35219]
["bitfinex","ETHUSD",1725694311209,0.45614623,2298.1,2297.7,2.53993275]
["bitfinex","ETHUSD",1725694311419,0.45614623,2298.1,2297.8,19.5272959]
["bitfinex","ETHUSD",1725694311583,0.45614623,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725694311785,0.45614623,2298.1,2298.0,4.52682368]
["bitfinex","ETHUSD",1725694311985,0.45614623,2298.1,2298.0,4.61384084]
["bitfinex","ETHUSD",1725694312300,0.45614623,2298.1,2298.0,30.77159931]
["bitfinex","ETHUSD",1725694312628,0.45614623,2298.1,2298.0,31.69259472]
["bitfinex","ETHUSD",1725694313175,0.45614623,2298.1,2298.0,31.32152849]
["bitfinex","ETHUSD",1725694314095,0.45614623,2298.1,2298.0,31.14638563]
["bitfinex","ETHUSD",1725694314310,0.45614623,2298.1,2298.0,30.77155944]
["bitfinex","ETHUSD",1725694314688,0.45614623,2298.1,2298.0,23.79187563]
["bitfinex","ETHUSD",1725694314892,0.45614623,2298.1,2298.0,19.44026563]
["bitfinex","ETHUSD",1725694315097,6.70557,2299.4,2298.6,4.35047]
["bitfinex","ETHUSD",1725694315394,0.670557,2299.3,2298.9,4.34986]
["bitfinex","ETHUSD",1725694315715,0.45593235,2299.3,2298.9,0.08698889]
["bitfinex","ETHUSD",1725694316033,4.34945,2299.2,2298.8,0.08698891]
["bitfinex","ETHUSD",1725694316490,4.34944,2299.2,2298.8,0.08698891]
["bitfinex","ETHUSD",1725694316692,0.45593235,2299.3,2299.0,4.34969]
["bitfinex","ETHUSD",1725694316887,0.45593235,2299.3,2298.9,2.4529]
["bitfinex","ETHUSD",1725694316888,0.45593235,2299.3,2299.1,0.08697918]
["bitfinex","ETHUSD",1725694318031,0.45593235,2299.3,2299.0,0.08697919]
["bitfinex","ETHUSD",1725694319082,0.01618906,2299.3,2299.0,0.08697919]
["bitfinex","ETHUSD",1725694320740,0.01618906,2299.3,2299.0,23.87695482]
["bitfinex","ETHUSD",1725694321183,0.01618906,2299.3,2299.0,19.52724482]
["bitfinex","ETHUSD",1725694321982,0.01618906,2299.3,2298.7,3.84]
["bitfinex","ETHUSD",1725694321983,4.34952,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694322188,3.24409597,2299.3,2298.7,3.84]
["bitfinex","ETHUSD",1725694322189,11.05668,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694324425,15.40677,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694325888,11.05668,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694328422,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694328621,6.70597,2299.2,2298.7,3.84]
["bitfinex","ETHUSD",1725694328808,8.69898,2299.2,2298.8,0.08699555]
["bitfinex","ETHUSD",1725694329017,4.34992,2298.9,2298.7,3.84]
["bitfinex","ETHUSD",1725694329206,8.69995,2298.9,2298.7,3.84]
["bitfinex","ETHUSD",1725694329412,4.34992,2298.9,2298.7,3.84]
["bitfinex","ETHUSD",1725694329903,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694330107,9.135189,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694331704,8.70018,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694332498,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694332697,8.70018,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694332931,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694334605,4.34998,2298.9,2298.7,3.84]
["bitfinex","ETHUSD",1725694334807,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694336341,4.34998,2298.9,2298.7,3.84]
["bitfinex","ETHUSD",1725694337221,4.34966,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694337222,8.69931,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694337526,4.34925,2299.3,2298.8,0.08699466]
["bitfinex","ETHUSD",1725694337709,4.34935,2299.2,2298.8,0.08699466]
["bitfinex","ETHUSD",1725694338334,4.34888,2299.5,2298.9,2.4919]
["bitfinex","ETHUSD",1725694338546,5.26778966,2300.0,2299.3,4.34912]
["bitfinex","ETHUSD",1725694338547,6.66775,2299.9,2299.3,4.34912]
["bitfinex","ETHUSD",1725694338706,4.34877,2299.5,2299.4,3.84]
["bitfinex","ETHUSD",1725694339745,0.301,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725694339917,0.301,2300.0,2299.8,4.34815]
["bitfinex","ETHUSD",1725694340118,0.301,2300.0,2299.9,4.4349573]
["bitfinex","ETHUSD",1725694340448,0.301,2300.0,2299.9,2.57884695]
["bitfinex","ETHUSD",1725694340654,0.301,2300.0,2299.9,6.83991]
["bitfinex","ETHUSD",1725694340808,0.301,2300.0,2299.9,11.18792]
["bitfinex","ETHUSD",1725694341008,0.301,2300.0,2299.9,2.4919]
["bitfinex","ETHUSD",1725694341207,0.301,2300.0,2299.9,6.83991]
["bitfinex","ETHUSD",1725694341611,0.301,2300.0,2299.9,2.4919]
["bitfinex","ETHUSD",1725694342240,0.301,2300.0,2299.9,6.83991]
["bitfinex","ETHUSD",1725694342751,0.301,2300.0,2299.9,2.4919]
["bitfinex","ETHUSD",1725694343244,0.301,2300.0,2299.9,6.83991]
["bitfinex","ETHUSD",1725694343446,0.301,2300.0,2299.9,11.27486814]
["bitfinex","ETHUSD",1725694344023,0.1180444,2300.6,2300.1,8.69505]
["bitfinex","ETHUSD",1725694344255,0.1180444,2300.6,2300.2,3.92693502]
["bitfinex","ETHUSD",1725694344958,0.45563626,2300.5,2300.2,3.92693502]
["bitfinex","ETHUSD",1725694346516,1.12102352,2300.5,2300.2,3.84]
["bitfinex","ETHUSD",1725694346745,8.6945,2300.3,2300.2,3.84]
["bitfinex","ETHUSD",1725694350822,0.45563626,2300.5,2300.2,3.84]
["bitfinex","ETHUSD",1725694351220,4.80253626,2300.5,2300.2,3.92693704]
["bitfinex","ETHUSD",1725694351468,0.45563626,2300.5,2300.2,3.92693704]
["bitfinex","ETHUSD",1725694351835,4.34717,2300.4,2300.2,3.84]
["bitfinex","ETHUSD",1725694353233,4.80268626,2300.5,2300.2,3.84]
["bitfinex","ETHUSD",1725694353438,0.45563626,2300.5,2300.3,2.52383647]
["bitfinex","ETHUSD",1725694353666,0.45563626,2300.5,2300.3,6.87107647]
["bitfinex","ETHUSD",1725694353937,0.45563626,2300.5,2300.3,2.52383647]
["bitfinex","ETHUSD",1725694354136,0.45563626,2300.5,2300.2,3.84]
["bitfinex","ETHUSD",1725694354465,4.80253626,2300.5,2300.2,3.84]
["bitfinex","ETHUSD",1725694354841,4.34717,2300.4,2300.2,3.84]
["bitfinex","ETHUSD",1725694355962,4.34725,2300.3,2300.2,3.84]
["bitfinex","ETHUSD",1725694356161,4.34717,2300.4,2300.2,3.84]
["bitfinex","ETHUSD",1725694357043,8.69433,2300.4,2300.2,3.84]
["bitfinex","ETHUSD",1725694357248,4.34716,2300.4,2300.2,3.84]
["bitfinex","ETHUSD",1725694358084,4.34725,2300.3,2300.2,3.84]
["bitfinex","ETHUSD",1725694358586,4.80256626,2300.5,2300.2,3.84]
["bitfinex","ETHUSD",1725694358889,4.34709,2300.4,2300.2,3.84]
["bitfinex","ETHUSD",1725694359091,3.43837356,2300.4,2300.2,3.84]
["bitfinex","ETHUSD",1725694359277,0.45563626,2300.5,2300.2,6.2769]
["bitfinex","ETHUSD",1725694359750,4.34707,2300.4,2300.2,3.84]
["bitfinex","ETHUSD",1725694360085,4.34699,2300.5,2300.2,3.84]
["bitfinex","ETHUSD",1725694360462,0.01963612,2300.6,2300.3,0.08694134]
["bitfinex","ETHUSD",1725694361290,4.34725,2300.3,2300.2,3.84]
["bitfinex","ETHUSD",1725694361583,8.6945,2300.3,2300.2,3.84]
["bitfinex","ETHUSD",1725694364048,4.34725,2300.3,2300.2,3.84]
["bitfinex","ETHUSD",1725694364452,6.73227,2299.5,2299.4,7.46]
["bitfinex","ETHUSD",1725694364653,6.73227,2299.5,2298.6,1.33513697]
["bitfinex","ETHUSD",1725694364654,4.34929,2299.3,2298.6,11.81039]
["bitfinex","ETHUSD",1725694364885,4.34929,2299.3,2298.5,23.79080563]
["bitfinex","ETHUSD",1725694364886,3.056727,2299.5,2298.7,3.84]
["bitfinex","ETHUSD",1725694365153,4.34972,2299.0,2298.7,3.84]
["bitfinex","ETHUSD",1725694365384,4.34935,2299.2,2298.7,3.84]
["bitfinex","ETHUSD",1725694365689,4.34964,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694366264,4.34977,2299.0,2298.7,3.84]
["bitfinex","ETHUSD",1725694366468,8.70018,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694367354,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694367895,2.3835,2298.9,2298.7,3.84]
["bitfinex","ETHUSD",1725694368185,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694370059,4.34962,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694370465,6.78061,2299.3,2298.7,3.84]
["bitfinex","ETHUSD",1725694370693,4.34954,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694371062,4.34975,2299.0,2298.7,3.84]
["bitfinex","ETHUSD",1725694371257,4.34954,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694371995,6.78064,2299.3,2298.7,8.19024]
["bitfinex","ETHUSD",1725694372202,4.34946,2299.2,2298.7,3.84]
["bitfinex","ETHUSD",1725694372998,8.69923,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694373402,4.35003,2298.9,2298.7,3.84]
["bitfinex","ETHUSD",1725694373764,1.113063,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694374009,4.34945,2299.2,2298.7,3.84]
["bitfinex","ETHUSD",1725694375327,0.45588461,2299.1,2298.7,3.84]
["bitfinex","ETHUSD",1725694375706,0.45588461,2299.1,2298.7,8.27715949]
["bitfinex","ETHUSD",1725694375920,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694376087,8.70018,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694376298,9.570198,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694376806,12.001598,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694377210,5.220108,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694377511,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694378915,8.70018,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694379214,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694379615,8.70018,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694380515,4.35009,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694380698,8.70018,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694380888,9.570198,2298.8,2298.7,3.84]
["bitfinex","ETHUSD",1725694381712,9.570198,2298.8,2298.0,7.46]
["bitfinex","ETHUSD",1725694381713,4.3508,2298.5,2298.0,7.46]
["bitfinex","ETHUSD",1725694382045,2.4314,2298.7,2297.8,8.19181]
["bitfinex","ETHUSD",1725694382046,4.3512,2298.3,2297.8,8.19181]
["bitfinex","ETHUSD",1725694382398,4.35113,2298.3,2297.8,8.19181]
["bitfinex","ETHUSD",1725694382843,4.35132,2298.2,2297.8,3.84]
["bitfinex","ETHUSD",1725694382998,4.35113,2298.3,2297.8,8.1919]
["bitfinex","ETHUSD",1725694383205,8.70233,2298.3,2297.8,3.84]
["bitfinex","ETHUSD",1725694383398,2.4314,2298.2,2297.8,3.84]
["bitfinex","ETHUSD",1725694383742,4.35151,2298.1,2297.8,3.84]
["bitfinex","ETHUSD",1725694384312,8.70236,2298.3,2297.8,3.84]
["bitfinex","ETHUSD",1725694384513,4.35116,2298.3,2297.8,3.84]
["bitfinex","ETHUSD",1725694384699,4.35134,2298.2,2297.8,3.84]
["bitfinex","ETHUSD",1725694384905,4.35142,2298.1,2297.8,3.84]
["bitfinex","ETHUSD",1725694385653,8.70294,2298.1,2297.8,3.84]
["bitfinex","ETHUSD",1725694385816,4.35179,2297.9,2297.8,3.84]
["bitfinex","ETHUSD",1725694386026,4.35162,2298.0,2297.8,3.84]
["bitfinex","ETHUSD",1725694386230,8.70334,2298.0,2297.8,3.84]
["bitfinex","ETHUSD",1725694386545,4.35162,2298.0,2297.8,3.84]
["bitfinex","ETHUSD",1725694387115,4.35179,2297.9,2297.8,3.84]
["bitfinex","ETHUSD",1725694387814,9.573921,2297.9,2297.8,3.84]
["bitfinex","ETHUSD",1725694388015,12.005321,2297.9,2297.8,3.84]
["bitfinex","ETHUSD",1725694388917,4.35087,2298.4,2297.8,3.84]
["bitfinex","ETHUSD",1725694388918,8.703,2298.1,2297.8,3.84]
["bitfinex","ETHUSD",1725694389247,4.35161,2298.0,2297.8,3.84]
["bitfinex","ETHUSD",1725694389743,4.35179,2297.9,2297.8,3.84]
["bitfinex","ETHUSD",1725694390308,4.35161,2298.0,2297.8,3.84]
["bitfinex","ETHUSD",1725694390746,6.79179,2297.9,2297.8,3.84]
["bitfinex","ETHUSD",1725694390963,4.35267,2297.5,2297.1,7.46]
["bitfinex","ETHUSD",1725694391111,4.35267,2297.5,2297.1,3.84]
["bitfinex","ETHUSD",1725694392159,4.35287,2297.4,2297.1,3.84]
["bitfinex","ETHUSD",1725694392324,4.35278,2297.4,2297.1,3.84]
["bitfinex","ETHUSD",1725694393451,4.35294,2297.3,2297.1,3.84]
["bitfinex","ETHUSD",1725694395340,8.70624,2297.2,2297.1,3.84]
["bitfinex","ETHUSD",1725694396581,8.70624,2297.2,2296.8,19.45636563]
["bitfinex","ETHUSD",1725694396582,4.35369,2296.9,2296.8,19.45636563]
["bitfinex","ETHUSD",1725694396874,4.35369,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694397232,8.70738,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694397962,4.35369,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694398643,8.70738,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694399036,9.47874987,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694399237,8.56853975,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694400147,15.36222975,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694400473,15.91222975,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694401032,11.55853975,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694401268,10.23716988,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694401488,10.78716988,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694402383,15.14085988,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694402535,10.78716988,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694402730,15.14085988,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694403063,12.87382688,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694404836,10.43382688,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694405039,3.44347988,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694405341,4.35369,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694405956,4.81003616,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694406467,0.45634616,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694408045,0.45634616,2296.9,2296.8,19.45636563]
["bitfinex","ETHUSD",1725694408767,4.81003616,2296.9,2296.8,19.45636563]
["bitfinex","ETHUSD",1725694408970,10.08008978,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694409140,12.52008978,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694409342,13.07008978,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694409540,12.15372616,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694411276,16.50741616,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694411484,12.15372616,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694413458,16.50741616,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694415180,20.23312631,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694415346,23.32714194,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694416949,27.68083194,2296.9,2296.8,0.0161]
["bitfinex","ETHUSD",1725694417148,27.68083194,2296.9,2296.8,1e-05]
["bitfinex","ETHUSD",1725694417578,23.32714194,2296.9,2296.8,1e-05]
["bitfinex","ETHUSD",1725694417794,27.68083194,2296.9,2296.8,1e-05]
["bitfinex","ETHUSD",1725694419422,24.1866,2296.8,2296.7,2.5e-06]
["bitfinex","ETHUSD",1725694419584,27.70468319,2296.8,2296.7,2.5e-06]
["bitfinex","ETHUSD",1725694422721,16.79077015,2296.2,2296.1,7.46]
["bitfinex","ETHUSD",1725694422923,16.79077015,2296.2,2295.5,7.46]
["bitfinex","ETHUSD",1725694422924,4.35615,2295.6,2295.5,7.46]
["bitfinex","ETHUSD",1725694423211,4.35643,2295.5,2295.3,21.81776563]
["bitfinex","ETHUSD",1725694423582,4.35653,2295.4,2295.3,21.81776563]
["bitfinex","ETHUSD",1725694424309,4.81298988,2295.5,2295.3,21.81776563]
["bitfinex","ETHUSD",1725694424808,4.81292988,2295.5,2295.3,21.81776563]
["bitfinex","ETHUSD",1725694425006,9.16937988,2295.5,2295.3,19.44026563]
["bitfinex","ETHUSD",1725694425317,4.35653,2295.4,2295.3,19.44026563]
["bitfinex","ETHUSD",1725694426378,4.81292988,2295.5,2295.1,3.84]
["bitfinex","ETHUSD",1725694426379,4.35673,2295.3,2295.1,3.84]
["bitfinex","ETHUSD",1725694427581,4.35691,2295.2,2295.1,3.84]
["bitfinex","ETHUSD",1725694427982,4.35673,2295.3,2295.1,3.84]
["bitfinex","ETHUSD",1725694428184,0.45655988,2295.5,2295.1,6.2175]
["bitfinex","ETHUSD",1725694428403,4.81291988,2295.5,2295.1,6.2175]
["bitfinex","ETHUSD",1725694428992,4.35659,2295.4,2295.1,6.2175]
["bitfinex","ETHUSD",1725694429812,4.35675,2295.3,2295.1,3.84]
["bitfinex","ETHUSD",1725694430331,4.35691,2295.2,2295.1,3.84]
["bitfinex","ETHUSD",1725694430910,8.71382,2295.2,2295.1,3.84]
["bitfinex","ETHUSD",1725694431105,4.35728,2295.1,2294.9,26.90026563]
["bitfinex","ETHUSD",1725694431405,4.35721,2295.1,2294.7,2.2958]
["bitfinex","ETHUSD",1725694431607,4.35731,2295.0,2294.7,2.2958]
["bitfinex","ETHUSD",1725694432009,4.35732,2295.0,2294.6,19.44026563]
["bitfinex","ETHUSD",1725694432213,4.35753,2294.9,2294.6,19.44026563]
["bitfinex","ETHUSD",1725694432418,4.3577,2294.8,2294.4,3.84]
["bitfinex","ETHUSD",1725694432621,4.3577,2294.8,2294.4,23.28026563]
["bitfinex","ETHUSD",1725694432803,4.35768,2294.8,2294.4,23.28026563]
["bitfinex","ETHUSD",1725694433392,4.35795,2294.7,2294.4,23.28026563]
["bitfinex","ETHUSD",1725694433927,9.587523,2294.7,2294.4,3.84]
["bitfinex","ETHUSD",1725694434225,4.3581,2294.6,2294.4,3.84]
["bitfinex","ETHUSD",1725694435097,4.35824,2294.5,2294.4,3.84]
["bitfinex","ETHUSD",1725694435417,8.71648,2294.5,2294.4,3.84]
["bitfinex","ETHUSD",1725694435908,8.71648,2294.5,2293.9,7.46]
["bitfinex","ETHUSD",1725694435909,4.35882,2294.2,2293.9,7.46]
["bitfinex","ETHUSD",1725694436223,4.35882,2294.2,2293.7,6.65541]
["bitfinex","ETHUSD",1725694436590,4.3592,2294.0,2293.7,2.2958]
["bitfinex","ETHUSD",1725694436790,4.3592,2294.0,2293.6,3.84]
["bitfinex","ETHUSD",1725694436791,4.3594,2293.9,2293.6,3.84]
["bitfinex","ETHUSD",1725694437289,4.35962,2293.8,2293.6,3.84]
["bitfinex","ETHUSD",1725694437538,4.35976,2293.7,2293.6,3.84]
["bitfinex","ETHUSD",1725694437893,4.35976,2293.7,2293.2,4.51073571]
["bitfinex","ETHUSD",1725694437894,4.36052,2293.3,2293.2,4.51073571]
["bitfinex","ETHUSD",1725694438286,4.36052,2293.3,2292.6,2.2958]
["bitfinex","ETHUSD",1725694438287,4.36074,2293.2,2292.6,6.65759]
["bitfinex","ETHUSD",1725694438487,0.55,2293.3,2292.6,6.65759]
["bitfinex","ETHUSD",1725694438739,4.36034,2293.4,2292.6,6.65759]
["bitfinex","ETHUSD",1725694438933,4.36083,2293.2,2292.6,6.65759]
["bitfinex","ETHUSD",1725694439240,3.44919956,2293.2,2292.6,2.2958]
["bitfinex","ETHUSD",1725694439396,0.55,2293.1,2292.6,2.2958]
["bitfinex","ETHUSD",1725694439594,4.36131,2292.9,2292.4,3.84]
["bitfinex","ETHUSD",1725694440301,4.91092,2293.1,2292.4,3.84]
["bitfinex","ETHUSD",1725694440491,4.36064,2293.3,2292.4,3.92724109]
["bitfinex","ETHUSD",1725694440696,8.72132,2293.3,2292.5,6.65774]
["bitfinex","ETHUSD",1725694440998,8.72132,2293.3,2292.7,4.36151]
["bitfinex","ETHUSD",1725694440999,4.36064,2293.3,2292.7,4.36151]
["bitfinex","ETHUSD",1725694441193,4.36074,2293.2,2292.7,4.36151]
["bitfinex","ETHUSD",1725694441394,4.3609,2293.1,2292.5,11.0196]
["bitfinex","ETHUSD",1725694441631,4.3609,2293.1,2292.5,6.65768]
["bitfinex","ETHUSD",1725694441832,4.36129,2292.9,2292.5,2.2958]
["bitfinex","ETHUSD",1725694442330,4.91113,2293.0,2292.4,3.84]
["bitfinex","ETHUSD",1725694442331,4.36148,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694442491,2.2833,2293.2,2292.5,2.2958]
["bitfinex","ETHUSD",1725694442492,4.36085,2293.2,2292.5,2.2958]
["bitfinex","ETHUSD",1725694442690,4.36101,2293.1,2292.5,6.65781]
["bitfinex","ETHUSD",1725694442906,4.36084,2293.2,2292.6,4.36181]
["bitfinex","ETHUSD",1725694443193,4.36002,2293.6,2293.0,4.36099]
["bitfinex","ETHUSD",1725694443194,4.35996,2293.6,2293.0,4.36099]
["bitfinex","ETHUSD",1725694443503,5.60448902,2293.6,2293.0,4.36099]
["bitfinex","ETHUSD",1725694443719,9.96454902,2293.6,2293.0,4.36099]
["bitfinex","ETHUSD",1725694443920,5.60448902,2293.6,2293.0,8.72198]
["bitfinex","ETHUSD",1725694444092,4.35981,2293.7,2293.0,23.80125563]
["bitfinex","ETHUSD",1725694444436,4.36041,2293.4,2292.7,2.2958]
["bitfinex","ETHUSD",1725694444597,4.36041,2293.4,2292.7,6.65736]
["bitfinex","ETHUSD",1725694444799,4.36068,2293.3,2292.7,2.2958]
["bitfinex","ETHUSD",1725694445719,4.36074,2293.2,2292.7,2.2958]
["bitfinex","ETHUSD",1725694446397,8.72091,2293.4,2292.7,2.2958]
["bitfinex","ETHUSD",1725694446599,4.36057,2293.3,2292.7,2.2958]
["bitfinex","ETHUSD",1725694446794,4.36084,2293.2,2292.7,2.2958]
["bitfinex","ETHUSD",1725694447433,4.3606,2293.3,2292.7,2.2958]
["bitfinex","ETHUSD",1725694447942,8.7213,2293.3,2292.7,2.2958]
["bitfinex","ETHUSD",1725694448116,4.3606,2293.3,2292.7,2.2958]
["bitfinex","ETHUSD",1725694448328,4.36037,2293.4,2292.7,11.019]
["bitfinex","ETHUSD",1725694448636,4.36086,2293.2,2292.7,2.2958]
["bitfinex","ETHUSD",1725694448940,4.36095,2293.1,2292.7,2.2958]
["bitfinex","ETHUSD",1725694449839,4.36115,2293.0,2292.7,2.2958]
["bitfinex","ETHUSD",1725694450047,4.36129,2292.9,2292.7,2.2958]
["bitfinex","ETHUSD",1725694450368,4.36149,2292.8,2292.4,6.2729]
["bitfinex","ETHUSD",1725694451516,8.72308,2292.8,2292.4,6.2729]
["bitfinex","ETHUSD",1725694451722,4.36188,2292.6,2292.4,3.84]
["bitfinex","ETHUSD",1725694451921,0.45714766,2292.7,2292.4,3.84]
["bitfinex","ETHUSD",1725694454438,4.81881766,2292.7,2292.4,3.84]
["bitfinex","ETHUSD",1725694455175,9.18062766,2292.7,2292.4,3.84]
["bitfinex","ETHUSD",1725694455346,4.36196,2292.6,2292.4,3.84]
["bitfinex","ETHUSD",1725694455674,4.81881766,2292.7,2292.4,3.84]
["bitfinex","ETHUSD",1725694455876,9.18064766,2292.7,2292.4,3.84]
["bitfinex","ETHUSD",1725694456037,0.45714766,2292.7,2292.4,3.84]
["bitfinex","ETHUSD",1725694456537,4.36102,2293.1,2292.5,2.4329]
["bitfinex","ETHUSD",1725694456782,4.3611,2293.0,2292.5,21.87316563]
["bitfinex","ETHUSD",1725694457115,4.36102,2293.1,2292.5,21.87316563]
["bitfinex","ETHUSD",1725694457116,4.36102,2293.1,2292.5,26.23518563]
["bitfinex","ETHUSD",1725694457915,4.36185,2292.7,2292.5,19.44026563]
["bitfinex","ETHUSD",1725694458089,4.36185,2292.6,2292.5,19.44026563]
["bitfinex","ETHUSD",1725694458288,4.36185,2292.6,2292.4,3.84]
["bitfinex","ETHUSD",1725694458514,4.36162,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694458880,4.36185,2292.6,2292.4,3.84]
["bitfinex","ETHUSD",1725694459216,4.36162,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694459514,4.36122,2293.0,2292.4,3.84]
["bitfinex","ETHUSD",1725694460019,4.36148,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694460174,4.36122,2293.0,2292.4,3.84]
["bitfinex","ETHUSD",1725694460373,4.36122,2293.0,2292.5,2.4329]
["bitfinex","ETHUSD",1725694460374,4.3612,2293.0,2292.5,2.4329]
["bitfinex","ETHUSD",1725694460597,8.7224,2293.0,2292.5,2.4329]
["bitfinex","ETHUSD",1725694460798,4.3612,2293.0,2292.5,2.4329]
["bitfinex","ETHUSD",1725694460995,8.72245,2293.0,2292.5,2.4329]
["bitfinex","ETHUSD",1725694461195,6.73344,2293.3,2292.5,2.4329]
["bitfinex","ETHUSD",1725694461497,4.36157,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694461697,4.36161,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694462215,4.36161,2292.8,2292.5,0.17719436]
["bitfinex","ETHUSD",1725694462409,4.36161,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694462614,4.36161,2292.8,2292.5,0.17720255]
["bitfinex","ETHUSD",1725694462830,4.36161,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694463176,4.36161,2292.8,2292.5,0.17722062]
["bitfinex","ETHUSD",1725694463416,4.36161,2292.8,2292.6,0.17722062]
["bitfinex","ETHUSD",1725694463581,4.36161,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694463782,4.36161,2292.8,2292.5,0.17721741]
["bitfinex","ETHUSD",1725694464017,4.36161,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694464018,3.245191,2292.8,2292.4,3.84]
["bitfinex","ETHUSD",1725694464229,4.36203,2292.6,2292.4,3.84]
["bitfinex","ETHUSD",1725694464397,4.36205,2292.5,2292.4,3.84]
["bitfinex","ETHUSD",1725694464603,4.36205,2292.5,2292.4,4.0173289]
["bitfinex","ETHUSD",1725694465518,4.36189,2292.6,2292.4,4.0173289]
["bitfinex","ETHUSD",1725694465726,4.361,2293.1,2292.4,4.0173289]
["bitfinex","ETHUSD",1725694465727,4.36101,2293.1,2292.5,4.3619]
["bitfinex","ETHUSD",1725694465986,4.36111,2293.0,2292.4,10.63499]
["bitfinex","ETHUSD",1725694466186,4.36111,2293.0,2292.4,6.94865086]
["bitfinex","ETHUSD",1725694466187,4.3614,2292.9,2292.4,6.94865086]
["bitfinex","ETHUSD",1725694466594,4.3614,2292.9,2292.5,0.1771229]
["bitfinex","ETHUSD",1725694466824,8.72234,2293.0,2292.5,0.1771229]
["bitfinex","ETHUSD",1725694467403,8.72234,2293.0,2292.5,0.55185059]
["bitfinex","ETHUSD",1725694467583,4.36111,2293.0,2292.6,0.1771229]
["bitfinex","ETHUSD",1725694467788,8.7223,2293.0,2292.6,0.1771229]
["bitfinex","ETHUSD",1725694467986,4.36129,2292.9,2292.6,0.1771229]
["bitfinex","ETHUSD",1725694469036,4.36129,2292.9,2292.4,6.2729]
["bitfinex","ETHUSD",1725694469532,4.36129,2292.9,2292.5,1.51956458]
["bitfinex","ETHUSD",1725694469739,4.36129,2292.9,2292.4,10.63513]
["bitfinex","ETHUSD",1725694469896,4.36111,2293.0,2292.4,10.63513]
["bitfinex","ETHUSD",1725694470099,4.36111,2293.0,2292.5,1.51953919]
["bitfinex","ETHUSD",1725694470298,4.36111,2293.0,2292.4,10.63513]
["bitfinex","ETHUSD",1725694470299,8.72231,2293.0,2292.4,10.63513]
["bitfinex","ETHUSD",1725694470536,8.72231,2293.0,2292.5,3.79888161]
["bitfinex","ETHUSD",1725694470737,8.72231,2293.0,2292.4,11.52566332]
["bitfinex","ETHUSD",1725694471029,4.36111,2293.0,2292.5,3.79888643]
["bitfinex","ETHUSD",1725694471239,4.36111,2293.0,2292.6,1.51955461]
["bitfinex","ETHUSD",1725694471410,8.72231,2293.0,2292.6,1.08896847]
["bitfinex","ETHUSD",1725694471610,4.36129,2292.9,2292.4,12.20152801]
["bitfinex","ETHUSD",1725694471820,4.36129,2292.9,2292.5,3.79888401]
["bitfinex","ETHUSD",1725694472006,4.36129,2292.9,2292.4,12.20152801]
["bitfinex","ETHUSD",1725694472007,8.72238,2293.0,2292.6,1.5195536]
["bitfinex","ETHUSD",1725694472211,8.72316,2292.8,2292.4,6.94876469]
["bitfinex","ETHUSD",1725694472443,8.72314,2292.8,2292.4,6.2729]
["bitfinex","ETHUSD",1725694472642,4.36157,2292.8,2292.4,6.94891126]
["bitfinex","ETHUSD",1725694472967,8.72314,2292.8,2292.5,1.51960387]
["bitfinex","ETHUSD",1725694473141,8.72315,2292.8,2292.4,6.94889471]
["bitfinex","ETHUSD",1725694473434,4.36157,2292.8,2292.4,6.2729]
["bitfinex","ETHUSD",1725694473635,1.00710996,2292.9,2292.4,6.2729]
["bitfinex","ETHUSD",1725694473636,0.45710996,2292.9,2292.4,6.2729]
["bitfinex","ETHUSD",1725694473849,0.45710996,2292.9,2292.4,11.31100471]
["bitfinex","ETHUSD",1725694473997,0.45710996,2292.9,2292.5,1.51955618]
["bitfinex","ETHUSD",1725694474195,0.45710996,2292.9,2292.4,11.31100471]
["bitfinex","ETHUSD",1725694474638,0.45710996,2292.9,2292.5,5.88152204]
["bitfinex","ETHUSD",1725694474812,0.45710996,2292.9,2292.5,5.03798471]
["bitfinex","ETHUSD",1725694475499,0.45710996,2292.9,2292.5,4.36199]
["bitfinex","ETHUSD",1725694476013,0.45710996,2292.9,2292.4,13.59019247]
["bitfinex","ETHUSD",1725694476342,0.45710996,2292.9,2292.4,9.22808247]
["bitfinex","ETHUSD",1725694476637,0.45710996,2292.9,2292.4,26.38802399]
["bitfinex","ETHUSD",1725694476638,4.36149,2292.8,2292.4,26.38802399]
["bitfinex","ETHUSD",1725694477009,4.36149,2292.8,2292.5,1.51955357]
["bitfinex","ETHUSD",1725694477252,4.81840996,2292.9,2292.4,25.71213227]
["bitfinex","ETHUSD",1725694477533,4.81840996,2292.9,2292.4,26.38802399]
["bitfinex","ETHUSD",1725694478111,4.81840996,2292.9,2292.4,25.71213227]
["bitfinex","ETHUSD",1725694478319,4.81840996,2292.9,2292.4,30.75022399]
["bitfinex","ETHUSD",1725694478734,0.45710996,2292.9,2292.5,8.16081051]
["bitfinex","ETHUSD",1725694479035,0.45710996,2292.9,2292.5,4.36202]
["bitfinex","ETHUSD",1725694479270,0.01646691,2292.9,2292.5,4.36202]
["bitfinex","ETHUSD",1725694479557,0.01646691,2292.9,2292.6,3.79867091]
["bitfinex","ETHUSD",1725694479716,0.01646691,2292.9,2292.5,4.36202]
["bitfinex","ETHUSD",1725694479916,0.01646691,2292.9,2292.6,1.51947143]
["bitfinex","ETHUSD",1725694480120,0.01646691,2292.9,2292.5,4.36202]
["bitfinex","ETHUSD",1725694480322,0.01646691,2292.9,2292.5,6.64126513]
["bitfinex","ETHUSD",1725694480521,0.01646691,2292.9,2292.6,1.51951451]
["bitfinex","ETHUSD",1725694480756,0.01646691,2292.9,2292.5,4.36202]
["bitfinex","ETHUSD",1725694480943,0.01646691,2292.9,2292.6,3.79872795]
["bitfinex","ETHUSD",1725694481119,0.01646691,2292.9,2292.5,5.25248332]
["bitfinex","ETHUSD",1725694481325,0.01646691,2292.9,2292.6,1.51947621]
["bitfinex","ETHUSD",1725694481552,0.01646691,2292.9,2292.5,5.25248332]
["bitfinex","ETHUSD",1725694481764,0.01646691,2292.9,2292.6,3.79865915]
["bitfinex","ETHUSD",1725694481924,0.01646691,2292.9,2292.5,5.25248332]
["bitfinex","ETHUSD",1725694482131,0.01646691,2292.9,2292.6,3.7986907]
["bitfinex","ETHUSD",1725694482357,0.01646691,2292.9,2292.5,5.25248332]
["bitfinex","ETHUSD",1725694482564,0.01646691,2292.9,2292.6,3.79868348]
["bitfinex","ETHUSD",1725694482770,0.01646691,2292.9,2292.5,5.25248332]
["bitfinex","ETHUSD",1725694482951,0.01646691,2292.9,2292.6,3.79865198]
["bitfinex","ETHUSD",1725694483136,4.37787691,2292.9,2292.4,26.60266559]
["bitfinex","ETHUSD",1725694483466,4.37787691,2292.9,2292.5,3.7989102]
["bitfinex","ETHUSD",1725694483768,4.37787691,2292.9,2292.4,26.60266559]
["bitfinex","ETHUSD",1725694483965,4.36149,2292.8,2292.5,3.79895226]
["bitfinex","ETHUSD",1725694484176,4.36149,2292.8,2292.6,1.519573]
["bitfinex","ETHUSD",1725694484465,4.36149,2292.8,2292.4,24.16976559]
["bitfinex","ETHUSD",1725694484635,4.36149,2292.8,2292.5,3.79886783]
["bitfinex","ETHUSD",1725694484842,4.36149,2292.8,2292.6,1.51954713]
["bitfinex","ETHUSD",1725694485049,4.36149,2292.8,2292.4,24.16976559]
["bitfinex","ETHUSD",1725694485260,4.36149,2292.8,2292.5,3.79892895]
["bitfinex","ETHUSD",1725694485550,4.36149,2292.8,2292.4,24.16976559]
["bitfinex","ETHUSD",1725694485551,4.36166,2292.7,2292.6,1.51957158]
["bitfinex","ETHUSD",1725694485750,4.36166,2292.7,2292.4,24.16976559]
["bitfinex","ETHUSD",1725694486069,4.36166,2292.7,2292.5,3.79899937]
["bitfinex","ETHUSD",1725694486259,4.36166,2292.7,2292.4,24.16976559]
["bitfinex","ETHUSD",1725694486451,4.36166,2292.7,2292.5,3.79900121]
["bitfinex","ETHUSD",1725694486657,4.36166,2292.7,2292.4,24.16976559]
["bitfinex","ETHUSD",1725694486844,4.36166,2292.7,2292.5,3.79901958]
["bitfinex","ETHUSD",1725694487045,4.36166,2292.7,2292.4,24.16976559]
["bitfinex","ETHUSD",1725694487271,4.36185,2292.6,2292.4,24.16976559]
["bitfinex","ETHUSD",1725694487473,4.36185,2292.6,2292.5,1.51963672]
["bitfinex","ETHUSD",1725694487763,4.36185,2292.6,2292.5,1.51965793]
["bitfinex","ETHUSD",1725694488069,4.36185,2292.6,2292.5,1.46965793]
["bitfinex","ETHUSD",1725694488245,4.36166,2292.7,2292.4,23.27923227]
["bitfinex","ETHUSD",1725694488443,4.36166,2292.7,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694489643,4.3614,2292.9,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694489843,4.3614,2292.9,2292.5,5.63863234]
["bitfinex","ETHUSD",1725694490165,4.3614,2292.9,2292.5,0.89053332]
["bitfinex","ETHUSD",1725694490166,4.3613,2292.9,2292.5,0.89053332]
["bitfinex","ETHUSD",1725694490378,4.36168,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694490669,4.36168,2292.7,2292.5,2.27939198]
["bitfinex","ETHUSD",1725694490964,4.36168,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694491130,4.36168,2292.7,2292.5,2.27943996]
["bitfinex","ETHUSD",1725694491328,4.36168,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694491572,4.36168,2292.7,2292.5,2.27944681]
["bitfinex","ETHUSD",1725694491752,4.36143,2292.9,2292.6,2.27942677]
["bitfinex","ETHUSD",1725694491933,4.36143,2292.9,2292.5,0.89053332]
["bitfinex","ETHUSD",1725694492134,4.3616,2292.8,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694492428,4.3616,2292.8,2292.5,2.27935442]
["bitfinex","ETHUSD",1725694492626,4.36167,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694492866,4.36167,2292.7,2292.5,2.27942246]
["bitfinex","ETHUSD",1725694493162,4.36167,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694493363,4.36167,2292.7,2292.5,2.27944801]
["bitfinex","ETHUSD",1725694493565,4.36185,2292.6,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694493771,4.36185,2292.6,2292.5,2.27939576]
["bitfinex","ETHUSD",1725694494068,4.36185,2292.6,2292.5,2.27943853]
["bitfinex","ETHUSD",1725694495255,4.36185,2292.6,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694496649,4.36205,2292.5,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694496885,4.36205,2292.5,2292.4,6.1185065]
["bitfinex","ETHUSD",1725694497181,4.36205,2292.5,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694497477,4.36205,2292.5,2292.4,6.11854904]
["bitfinex","ETHUSD",1725694498771,4.36167,2292.7,2292.4,6.11854904]
["bitfinex","ETHUSD",1725694499086,4.36167,2292.7,2292.5,2.27947372]
["bitfinex","ETHUSD",1725694499240,4.36167,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694499444,4.36167,2292.7,2292.5,2.27944427]
["bitfinex","ETHUSD",1725694499675,4.36167,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694499872,8.72344,2292.7,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694500077,4.36167,2292.7,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694500579,4.36167,2292.7,2292.5,2.27946514]
["bitfinex","ETHUSD",1725694500780,4.36167,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694501085,4.36167,2292.7,2292.5,2.27936032]
["bitfinex","ETHUSD",1725694501289,4.36167,2292.7,2292.4,4.72949996]
["bitfinex","ETHUSD",1725694501470,4.36205,2292.5,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694501670,8.7241,2292.5,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694503362,4.3618,2292.7,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694503765,4.3619,2292.6,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694505149,6.6343,2292.6,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694505584,4.3619,2292.6,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694505847,8.72364,2292.7,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694506478,4.36187,2292.6,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694506682,4.36205,2292.5,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694506882,8.7241,2292.5,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694507683,9.59651,2292.5,2292.4,3.83896664]
["bitfinex","ETHUSD",1725694509957,8.72511,2292.3,2292.1,2.27981579]
["bitfinex","ETHUSD",1725694510272,4.3625,2292.3,2292.0,0.89053332]
["bitfinex","ETHUSD",1725694510453,4.3625,2292.3,2292.1,1.51988871]
["bitfinex","ETHUSD",1725694510655,4.3625,2292.3,2292.0,0.89053332]
["bitfinex","ETHUSD",1725694510855,4.3625,2292.3,2292.1,1.51988707]
["bitfinex","ETHUSD",1725694511179,4.3625,2292.3,2292.0,0.89053332]
["bitfinex","ETHUSD",1725694511180,4.3625,2292.3,2291.9,20.33079895]
["bitfinex","ETHUSD",1725694511386,4.3625,2292.3,2292.0,3.79971607]
["bitfinex","ETHUSD",1725694511560,4.3625,2292.3,2292.1,1.51988643]
["bitfinex","ETHUSD",1725694511883,4.36263,2292.2,2291.8,8.35053332]
["bitfinex","ETHUSD",1725694512082,4.36263,2292.2,2291.9,3.8000391]
["bitfinex","ETHUSD",1725694512281,4.36319,2291.9,2291.8,7.46]
["bitfinex","ETHUSD",1725694512456,8.72646,2291.9,2291.7,3.84]
["bitfinex","ETHUSD",1725694513012,4.36319,2291.9,2291.7,3.84]
["bitfinex","ETHUSD",1725694513164,8.72647,2291.9,2291.7,3.84]
["bitfinex","ETHUSD",1725694513359,4.36319,2291.9,2291.7,3.84]
["bitfinex","ETHUSD",1725694513684,4.363,2292.0,2291.7,6.1956]
["bitfinex","ETHUSD",1725694513883,4.363,2292.0,2291.7,3.84]
["bitfinex","ETHUSD",1725694514093,4.36322,2291.9,2291.7,3.84]
["bitfinex","ETHUSD",1725694514859,0.55,2291.8,2291.5,0.89053332]
["bitfinex","ETHUSD",1725694515178,0.55,2291.8,2291.3,1.33579998]
["bitfinex","ETHUSD",1725694515179,4.36396,2291.5,2291.1,19.44026563]
["bitfinex","ETHUSD",1725694515553,8.72808,2291.5,2291.1,19.44026563]
["bitfinex","ETHUSD",1725694515862,4.36396,2291.5,2291.1,19.44026563]
["bitfinex","ETHUSD",1725694516050,4.3637,2291.7,2291.1,19.44026563]
["bitfinex","ETHUSD",1725694516252,4.36429,2291.4,2291.2,1.52032735]
["bitfinex","ETHUSD",1725694516469,4.36429,2291.4,2291.1,19.44026563]
["bitfinex","ETHUSD",1725694516670,8.7285,2291.4,2291.1,19.44026563]
["bitfinex","ETHUSD",1725694516875,4.36434,2291.3,2291.1,19.44026563]
["bitfinex","ETHUSD",1725694517078,4.36434,2291.3,2290.8,10.56079]
["bitfinex","ETHUSD",1725694517891,4.36424,2291.4,2290.8,8.20519]
["bitfinex","ETHUSD",1725694518092,2.2598,2292.3,2291.5,4.36385]
["bitfinex","ETHUSD",1725694518298,2.7623727,2292.3,2291.5,4.45111941]
["bitfinex","ETHUSD",1725694518482,4.363,2292.0,2291.5,4.45111941]
["bitfinex","ETHUSD",1725694518681,4.363,2292.0,2291.5,8.81495941]
["bitfinex","ETHUSD",1725694518856,4.36281,2292.1,2291.5,4.45110941]
["bitfinex","ETHUSD",1725694519061,4.36275,2292.2,2291.6,4.36373]
["bitfinex","ETHUSD",1725694519062,8.72544,2292.2,2291.6,4.36373]
["bitfinex","ETHUSD",1725694519258,4.3632,2291.9,2291.4,2.3556]
["bitfinex","ETHUSD",1725694519474,4.3632,2291.9,2291.4,6.71974]
["bitfinex","ETHUSD",1725694519678,8.7265,2291.9,2291.4,2.3556]
["bitfinex","ETHUSD",1725694519872,4.3632,2291.9,2291.4,6.80698351]
["bitfinex","ETHUSD",1725694520366,1.21512697,2292.2,2291.2,21.79586563]
["bitfinex","ETHUSD",1725694520367,4.3636,2291.7,2291.2,21.79586563]
["bitfinex","ETHUSD",1725694520567,8.72728,2291.7,2291.2,21.79586563]
["bitfinex","ETHUSD",1725694520990,4.3636,2291.7,2291.2,21.79586563]
["bitfinex","ETHUSD",1725694521296,4.36338,2291.8,2291.2,21.79586563]
["bitfinex","ETHUSD",1725694521793,4.36333,2291.9,2291.3,4.36432]
["bitfinex","ETHUSD",1725694521995,8.72666,2291.9,2291.3,4.36432]
["bitfinex","ETHUSD",1725694522168,4.36359,2291.7,2291.2,21.79586563]
["bitfinex","ETHUSD",1725694522363,4.36359,2291.7,2291.2,19.44026563]
["bitfinex","ETHUSD",1725694523072,4.36378,2291.6,2291.2,19.44026563]
["bitfinex","ETHUSD",1725694524513,4.36359,2291.7,2291.1,23.80486563]
["bitfinex","ETHUSD",1725694524699,8.7273,2291.7,2291.1,23.80486563]
["bitfinex","ETHUSD",1725694525003,4.36405,2291.5,2291.0,26.16061563]
["bitfinex","ETHUSD",1725694525215,4.36415,2291.4,2291.0,26.16061563]
["bitfinex","ETHUSD",1725694525520,4.36415,2291.4,2291.0,19.44026563]
["bitfinex","ETHUSD",1725694525881,8.72848,2291.4,2291.0,19.44026563]
["bitfinex","ETHUSD",1725694526092,4.36438,2291.3,2291.0,19.44026563]
["bitfinex","ETHUSD",1725694526690,4.87455169,2291.4,2291.0,19.44026563]
["bitfinex","ETHUSD",1725694526885,4.36415,2291.4,2291.0,19.44026563]
["bitfinex","ETHUSD",1725694527399,4.36471,2291.1,2291.0,19.44026563]
["bitfinex","ETHUSD",1725694527583,6.62414,2291.3,2290.8,3.84]
["bitfinex","ETHUSD",1725694527788,6.62414,2291.3,2290.8,8.20526]
["bitfinex","ETHUSD",1725694528109,4.36466,2291.2,2290.8,3.84]
["bitfinex","ETHUSD",1725694528882,5.46354,2291.2,2290.8,3.84]
["bitfinex","ETHUSD",1725694529084,4.36501,2291.0,2290.8,3.84]
["bitfinex","ETHUSD",1725694529477,4.36471,2291.1,2290.8,3.84]
["bitfinex","ETHUSD",1725694530593,5.46354,2291.2,2290.8,3.84]
["bitfinex","ETHUSD",1725694530901,4.36463,2291.2,2290.8,3.84]
["bitfinex","ETHUSD",1725694531074,8.72931,2291.2,2290.8,3.84]
["bitfinex","ETHUSD",1725694531270,4.36463,2291.2,2290.8,3.84]
["bitfinex","ETHUSD",1725694531807,4.36462,2291.2,2290.8,3.84]
["bitfinex","ETHUSD",1725694532339,4.36462,2291.2,2290.9,0.11786946]
["bitfinex","ETHUSD",1725694532702,4.36473,2291.1,2290.9,0.11786946]
["bitfinex","ETHUSD",1725694532903,4.3649,2291.0,2290.9,0.11786946]
["bitfinex","ETHUSD",1725694535441,9.602752,2291.0,2290.9,0.11786946]
["bitfinex","ETHUSD",1725694535736,8.7298,2291.0,2290.9,0.11786946]
["bitfinex","ETHUSD",1725694536031,11.0042,2291.0,2290.9,0.11786946]
["bitfinex","ETHUSD",1725694536349,4.36534,2290.8,2290.5,19.44026563]
["bitfinex","ETHUSD",1725694536640,4.36534,2290.8,2290.2,4.36627]
["bitfinex","ETHUSD",1725694536849,4.36548,2290.7,2290.2,8.7326]
["bitfinex","ETHUSD",1725694537201,4.36548,2290.7,2290.2,4.36627]
["bitfinex","ETHUSD",1725694538064,4.36568,2290.6,2290.2,4.36627]
["bitfinex","ETHUSD",1725694538224,4.36558,2290.7,2290.2,4.36627]
["bitfinex","ETHUSD",1725694538732,4.36534,2290.8,2290.2,4.36627]
["bitfinex","ETHUSD",1725694538910,4.36534,2290.8,2290.3,4.3662]
["bitfinex","ETHUSD",1725694539542,4.3651,2290.9,2290.4,4.36597]
["bitfinex","ETHUSD",1725694539845,4.3653,2290.8,2290.3,4.36614]
["bitfinex","ETHUSD",1725694540157,4.3653,2290.8,2290.3,4.36613]
["bitfinex","ETHUSD",1725694540158,8.73073,2290.8,2290.3,4.36613]
["bitfinex","ETHUSD",1725694540311,4.3655,2290.7,2290.3,4.36613]
["bitfinex","ETHUSD",1725694540809,4.3655,2290.7,2290.4,0.11936263]
["bitfinex","ETHUSD",1725694541216,12.01140897,2291.0,2290.5,4.36584]
["bitfinex","ETHUSD",1725694541544,0.45692897,2291.0,2290.6,4.3655]
["bitfinex","ETHUSD",1725694541753,0.45692897,2291.0,2290.6,4.48486263]
["bitfinex","ETHUSD",1725694541947,2.2744,2291.5,2290.7,30.19430053]
["bitfinex","ETHUSD",1725694542117,4.36423,2291.4,2290.9,4.36509]
["bitfinex","ETHUSD",1725694542744,4.36423,2291.4,2291.0,0.11936263]
["bitfinex","ETHUSD",1725694542947,6.63853,2291.5,2291.0,0.11936263]
["bitfinex","ETHUSD",1725694542948,6.63853,2291.5,2291.0,4.48424263]
["bitfinex","ETHUSD",1725694543218,11.0026,2291.5,2291.0,4.48424263]
["bitfinex","ETHUSD",1725694543559,4.36407,2291.5,2291.1,2.4614]
["bitfinex","ETHUSD",1725694543849,8.72814,2291.5,2291.1,2.4614]
["bitfinex","ETHUSD",1725694544155,4.36405,2291.5,2291.2,0.11936263]
["bitfinex","ETHUSD",1725694544621,4.36378,2291.6,2291.2,0.11936263]
["bitfinex","ETHUSD",1725694545320,4.36396,2291.5,2291.2,0.11936263]
["bitfinex","ETHUSD",1725694546245,4.82056641,2291.7,2291.2,0.11936263]
["bitfinex","ETHUSD",1725694546458,4.36326,2291.9,2291.5,2.4614]
["bitfinex","ETHUSD",1725694546660,4.36326,2291.9,2291.6,0.11897371]
["bitfinex","ETHUSD",1725694547141,0.45679594,2292.0,2291.6,0.11897371]
["bitfinex","ETHUSD",1725694547142,0.45679594,2292.0,2291.6,4.48273371]
["bitfinex","ETHUSD",1725694547465,0.45679594,2292.0,2291.6,4.48262371]
["bitfinex","ETHUSD",1725694547758,0.45679594,2292.0,2291.6,8.84628371]
["bitfinex","ETHUSD",1725694547961,0.45679594,2292.0,2291.6,8.84629371]
["bitfinex","ETHUSD",1725694548259,0.45679594,2292.0,2291.6,4.48262371]
["bitfinex","ETHUSD",1725694548663,0.45679594,2292.0,2291.6,8.84628371]
["bitfinex","ETHUSD",1725694548822,0.45679594,2292.0,2291.6,4.48262371]
["bitfinex","ETHUSD",1725694551061,4.81980594,2292.0,2291.6,4.48261371]
["bitfinex","ETHUSD",1725694551261,0.45679594,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1725694551563,0.45679594,2292.0,2291.8,0.11809564]
["bitfinex","ETHUSD",1725694552061,0.45679594,2292.0,2291.9,0.11809564]
["bitfinex","ETHUSD",1725694552371,4.36332,2291.9,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694552529,9.18291594,2292.0,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694552866,4.36321,2291.9,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694553081,4.3635,2291.8,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694553226,4.36321,2291.9,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694553833,8.7265,2291.9,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694554025,8.72653,2291.9,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694554250,4.36321,2291.9,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694554566,4.36357,2291.7,2291.6,19.44026563]
["bitfinex","ETHUSD",1725694554764,4.36357,2291.7,2291.4,3.84]
["bitfinex","ETHUSD",1725694554765,8.7279,2291.5,2291.4,3.84]
["bitfinex","ETHUSD",1725694554938,8.7279,2291.5,2291.1,7.46]
["bitfinex","ETHUSD",1725694554939,4.36395,2291.5,2291.1,7.46]
["bitfinex","ETHUSD",1725694555119,0.45679594,2292.0,2291.4,3.72571015]
["bitfinex","ETHUSD",1725694555325,4.35995,2293.7,2292.9,2.4901]
["bitfinex","ETHUSD",1725694555526,4.35831,2294.5,2293.6,8.08555015]
["bitfinex","ETHUSD",1725694555767,0.684661,2294.4,2293.9,7.56571015]
["bitfinex","ETHUSD",1725694555935,4.35789,2294.7,2293.9,11.92493015]
["bitfinex","ETHUSD",1725694556338,4.35789,2294.7,2294.0,0.11354341]
["bitfinex","ETHUSD",1725694556644,4.35738,2295.0,2294.2,8.08439015]
["bitfinex","ETHUSD",1725694556947,4.35738,2295.0,2293.9,3.84]
["bitfinex","ETHUSD",1725694556948,2.0,2294.9,2293.9,3.84]
["bitfinex","ETHUSD",1725694557271,4.35912,2294.1,2293.9,3.84]
["bitfinex","ETHUSD",1725694558061,4.35894,2294.2,2293.9,3.84]
["bitfinex","ETHUSD",1725694558936,8.71789,2294.2,2293.9,3.84]
["bitfinex","ETHUSD",1725694559330,4.35894,2294.2,2293.9,3.84]
["bitfinex","ETHUSD",1725694559579,4.35919,2294.0,2293.9,3.84]
["bitfinex","ETHUSD",1725694559731,5.231003,2294.0,2293.9,3.84]
["bitfinex","ETHUSD",1725694560145,0.871813,2294.0,2293.9,3.84]
["bitfinex","ETHUSD",1725694560831,0.771813,2294.0,2293.9,3.84]
["bitfinex","ETHUSD",1725694561951,5.131003,2294.0,2293.9,3.84]
["bitfinex","ETHUSD",1725694562458,0.771813,2294.0,2293.9,3.84]
["bitfinex","ETHUSD",1725694562776,4.35894,2294.2,2293.9,3.84]
["bitfinex","ETHUSD",1725694562952,4.35894,2294.2,2293.5,4.36014]
["bitfinex","ETHUSD",1725694563155,4.35894,2294.2,2293.2,31.69769563]
["bitfinex","ETHUSD",1725694563156,4.35885,2294.2,2293.2,31.69769563]
["bitfinex","ETHUSD",1725694563356,4.35969,2293.8,2293.2,35.62138563]
["bitfinex","ETHUSD",1725694563779,0.67218374,2293.8,2293.0,19.44026563]
["bitfinex","ETHUSD",1725694563984,4.36052,2293.4,2293.0,19.44026563]
["bitfinex","ETHUSD",1725694564277,8.72102,2293.4,2292.7,23.80192563]
["bitfinex","ETHUSD",1725694564447,4.36044,2293.4,2292.7,23.80192563]
["bitfinex","ETHUSD",1725694564647,4.36044,2293.4,2292.8,4.36145]
["bitfinex","ETHUSD",1725694564846,4.36054,2293.3,2292.7,4.36153]
["bitfinex","ETHUSD",1725694565043,5.232638,2293.3,2292.7,4.36153]
["bitfinex","ETHUSD",1725694565285,5.232638,2293.3,2292.6,14.31179]
["bitfinex","ETHUSD",1725694565610,8.72155,2293.2,2292.6,14.31179]
["bitfinex","ETHUSD",1725694565760,8.72156,2293.2,2292.6,14.31179]
["bitfinex","ETHUSD",1725694566390,4.36071,2293.2,2292.6,14.31179]
["bitfinex","ETHUSD",1725694567291,4.36071,2293.2,2292.6,18.67353]
["bitfinex","ETHUSD",1725694567891,4.36071,2293.2,2292.6,14.31179]
["bitfinex","ETHUSD",1725694568100,8.72153,2293.2,2292.6,14.31179]
["bitfinex","ETHUSD",1725694568302,8.72153,2293.2,2292.5,19.44026563]
["bitfinex","ETHUSD",1725694568303,4.36109,2293.1,2292.5,23.80227563]
["bitfinex","ETHUSD",1725694568585,4.36109,2293.1,2292.6,19.44026563]
["bitfinex","ETHUSD",1725694569186,6.84871,2293.4,2292.6,19.44026563]
["bitfinex","ETHUSD",1725694569419,4.36099,2293.1,2292.6,19.44026563]
["bitfinex","ETHUSD",1725694569967,5.15946,2293.3,2292.7,4.36166]
["bitfinex","ETHUSD",1725694570167,4.60946,2293.3,2292.7,4.36166]
["bitfinex","ETHUSD",1725694570361,4.60946,2293.3,2292.6,23.80210563]
["bitfinex","ETHUSD",1725694570565,4.36072,2293.2,2292.6,23.80210563]
["bitfinex","ETHUSD",1725694570783,4.36072,2293.2,2292.7,0.10139455]
["bitfinex","ETHUSD",1725694570995,5.506568,2293.2,2292.7,0.10139455]
["bitfinex","ETHUSD",1725694571715,1.145848,2293.2,2292.7,4.46305455]
["bitfinex","ETHUSD",1725694572000,5.506578,2293.2,2292.7,0.10139455]
["bitfinex","ETHUSD",1725694572353,1.145848,2293.2,2292.7,4.46304455]
["bitfinex","ETHUSD",1725694572562,8.97016,2293.3,2292.7,4.46304455]
["bitfinex","ETHUSD",1725694572768,4.36073,2293.2,2292.7,4.46304455]
["bitfinex","ETHUSD",1725694573423,4.60946,2293.3,2292.7,4.550272]
["bitfinex","ETHUSD",1725694573626,4.60946,2293.3,2292.7,4.46304455]
["bitfinex","ETHUSD",1725694573920,8.97011,2293.3,2292.7,4.46304455]
["bitfinex","ETHUSD",1725694574289,4.60946,2293.3,2292.7,4.46304455]
["bitfinex","ETHUSD",1725694574493,4.36027,2293.5,2293.0,4.36109]
["bitfinex","ETHUSD",1725694574829,4.36025,2293.5,2293.1,0.10235629]
["bitfinex","ETHUSD",1725694574995,8.7205,2293.5,2293.1,0.10235629]
["bitfinex","ETHUSD",1725694575423,8.7205,2293.5,2292.9,4.36125]
["bitfinex","ETHUSD",1725694575723,9.83891,2293.5,2292.9,4.36125]
["bitfinex","ETHUSD",1725694575931,9.83891,2293.5,2293.0,0.10235629]
["bitfinex","ETHUSD",1725694576427,4.36039,2293.4,2293.0,0.10235629]
["bitfinex","ETHUSD",1725694576796,5.47866,2293.5,2293.0,0.10235629]
["bitfinex","ETHUSD",1725694577126,4.36036,2293.4,2293.1,0.10235629]
["bitfinex","ETHUSD",1725694577324,5.47866,2293.5,2292.8,23.80157563]
["bitfinex","ETHUSD",1725694577525,4.36003,2293.6,2293.1,4.3609]
["bitfinex","ETHUSD",1725694577887,4.36003,2293.6,2293.2,0.10235629]
["bitfinex","ETHUSD",1725694578322,4.98314218,2294.2,2293.3,2.346]
["bitfinex","ETHUSD",1725694578323,4.3595,2293.9,2293.3,2.346]
["bitfinex","ETHUSD",1725694578532,4.35906,2294.1,2293.3,6.7064]
["bitfinex","ETHUSD",1725694578827,4.35969,2293.8,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694579390,4.35977,2293.7,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694579819,4.35968,2293.8,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694579984,4.35949,2293.9,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694580626,4.35961,2293.8,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694581411,4.36014,2293.5,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694582013,4.36014,2293.5,2293.0,21.78626563]
["bitfinex","ETHUSD",1725694582235,4.36014,2293.5,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694582440,4.36014,2293.5,2293.0,21.78626563]
["bitfinex","ETHUSD",1725694582621,4.36014,2293.5,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694582915,5.232149,2293.5,2293.4,0.10235629]
["bitfinex","ETHUSD",1725694583116,5.232149,2293.5,2293.0,21.78626563]
["bitfinex","ETHUSD",1725694583450,4.3605,2293.4,2293.1,0.10235629]
["bitfinex","ETHUSD",1725694584710,0.872009,2293.5,2293.1,4.46324629]
["bitfinex","ETHUSD",1725694585023,4.35982,2293.7,2293.1,4.46324629]
["bitfinex","ETHUSD",1725694585738,4.35982,2293.7,2293.1,8.82405629]
["bitfinex","ETHUSD",1725694585947,4.35949,2293.9,2293.3,4.36052]
["bitfinex","ETHUSD",1725694586240,4.35949,2293.9,2293.4,0.10238113]
["bitfinex","ETHUSD",1725694586241,4.35973,2293.8,2293.4,0.10238113]
["bitfinex","ETHUSD",1725694586652,4.36005,2293.6,2293.4,0.10238113]
["bitfinex","ETHUSD",1725694586812,8.72013,2293.6,2293.4,0.10238113]
["bitfinex","ETHUSD",1725694587012,8.72013,2293.6,2293.1,4.3608]
["bitfinex","ETHUSD",1725694587213,4.36005,2293.6,2293.5,0.10238113]
["bitfinex","ETHUSD",1725694587420,4.36005,2293.6,2293.2,0.17702384]
["bitfinex","ETHUSD",1725694587650,4.36005,2293.6,2293.5,0.10238113]
["bitfinex","ETHUSD",1725694587822,4.36005,2293.6,2293.1,19.44026563]
["bitfinex","ETHUSD",1725694588020,4.36005,2293.6,2293.5,0.10219378]
["bitfinex","ETHUSD",1725694588266,4.36005,2293.6,2293.1,19.44026563]
["bitfinex","ETHUSD",1725694588267,4.36044,2293.4,2293.1,19.44026563]
["bitfinex","ETHUSD",1725694588593,4.36032,2293.5,2293.2,0.17700499]
["bitfinex","ETHUSD",1725694588798,4.35988,2293.7,2293.3,0.17700499]
["bitfinex","ETHUSD",1725694588963,4.35988,2293.7,2293.4,0.17694474]
["bitfinex","ETHUSD",1725694589147,4.35967,2293.8,2293.2,4.44781568]
["bitfinex","ETHUSD",1725694589352,4.35967,2293.8,2293.3,0.17691801]
["bitfinex","ETHUSD",1725694589652,5.231585,2293.8,2293.4,0.17691801]
["bitfinex","ETHUSD",1725694589850,5.231585,2293.8,2293.2,4.44781568]
["bitfinex","ETHUSD",1725694590051,5.231585,2293.8,2293.3,0.17693273]
["bitfinex","ETHUSD",1725694590286,4.35999,2293.6,2293.4,0.17693273]
["bitfinex","ETHUSD",1725694590491,4.3598,2293.7,2293.4,0.17693273]
["bitfinex","ETHUSD",1725694590659,8.71969,2293.7,2293.4,0.17693273]
["bitfinex","ETHUSD",1725694590858,9.6788505,2293.7,2293.4,0.17693273]
["bitfinex","ETHUSD",1725694591685,4.35997,2293.6,2293.2,0.37456658]
["bitfinex","ETHUSD",1725694592474,4.35997,2293.6,2293.1,23.80112563]
["bitfinex","ETHUSD",1725694593004,4.35997,2293.6,2293.2,0.55168669]
["bitfinex","ETHUSD",1725694593228,4.35997,2293.6,2293.2,19.99195232]
["bitfinex","ETHUSD",1725694593508,4.35997,2293.6,2293.3,0.17701733]
["bitfinex","ETHUSD",1725694593683,4.35997,2293.6,2293.3,0.35403304]
["bitfinex","ETHUSD",1725694593878,4.35997,2293.6,2293.4,0.17701571]
["bitfinex","ETHUSD",1725694594085,4.35997,2293.6,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694594380,4.36017,2293.5,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694595471,4.35996,2293.6,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694597488,5.3189605,2293.7,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694597691,8.71968,2293.7,2293.2,23.80097563]
["bitfinex","ETHUSD",1725694597895,4.36,2293.6,2293.2,23.80097563]
["bitfinex","ETHUSD",1725694598083,4.36,2293.6,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694599185,4.36,2293.6,2293.1,23.80116563]
["bitfinex","ETHUSD",1725694599387,4.3598,2293.7,2293.2,4.36071]
["bitfinex","ETHUSD",1725694599588,8.71969,2293.7,2293.2,4.36071]
["bitfinex","ETHUSD",1725694600215,4.3598,2293.7,2293.2,4.3606]
["bitfinex","ETHUSD",1725694600802,4.3598,2293.7,2293.3,0.10198148]
["bitfinex","ETHUSD",1725694601230,4.35953,2293.9,2293.3,4.36043]
["bitfinex","ETHUSD",1725694601231,4.35969,2293.8,2293.3,4.36043]
["bitfinex","ETHUSD",1725694601429,4.35979,2293.7,2293.4,0.10198148]
["bitfinex","ETHUSD",1725694601840,4.35979,2293.7,2293.2,4.3606]
["bitfinex","ETHUSD",1725694602131,4.35979,2293.7,2293.2,8.72122]
["bitfinex","ETHUSD",1725694602433,4.35979,2293.7,2293.3,0.10198148]
["bitfinex","ETHUSD",1725694602934,4.35969,2293.8,2293.4,0.10198148]
["bitfinex","ETHUSD",1725694603458,8.71943,2293.8,2293.4,0.10198148]
["bitfinex","ETHUSD",1725694603671,5.5330353,2293.8,2293.4,0.10198148]
["bitfinex","ETHUSD",1725694604354,9.8927153,2293.8,2293.4,0.10198148]
["bitfinex","ETHUSD",1725694604731,5.5330253,2293.8,2293.4,0.10198148]
["bitfinex","ETHUSD",1725694604939,0.670323,2293.9,2293.4,4.46220148]
["bitfinex","ETHUSD",1725694605137,5.029853,2293.9,2293.4,4.46220148]
["bitfinex","ETHUSD",1725694605346,4.35959,2293.8,2293.4,4.46220148]
["bitfinex","ETHUSD",1725694606036,4.35928,2294.0,2293.5,6.78568]
["bitfinex","ETHUSD",1725694606533,4.35928,2294.0,2293.6,0.10198148]
["bitfinex","ETHUSD",1725694606731,4.81540033,2294.2,2293.6,0.10198148]
["bitfinex","ETHUSD",1725694607063,8.71789,2294.2,2293.7,4.35968]
["bitfinex","ETHUSD",1725694607227,9.824049,2294.2,2293.7,4.35968]
["bitfinex","ETHUSD",1725694607737,4.35904,2294.1,2293.8,0.10198148]
["bitfinex","ETHUSD",1725694608050,4.3592,2294.0,2293.8,0.10198148]
["bitfinex","ETHUSD",1725694608458,4.35959,2293.8,2293.4,19.44026563]
["bitfinex","ETHUSD",1725694608771,4.35996,2293.6,2293.4,19.44026563]
["bitfinex","ETHUSD",1725694608967,5.231915,2293.6,2293.4,19.44026563]
["bitfinex","ETHUSD",1725694611075,4.3597,2293.8,2293.4,19.44026563]
["bitfinex","ETHUSD",1725694611365,4.36011,2293.6,2293.1,19.81475588]
["bitfinex","ETHUSD",1725694611529,4.36011,2293.6,2293.1,19.44026563]
["bitfinex","ETHUSD",1725694611729,4.36011,2293.6,2293.1,23.80114563]
["bitfinex","ETHUSD",1725694611943,4.36011,2293.6,2293.1,24.17572106]
["bitfinex","ETHUSD",1725694612158,4.36011,2293.6,2293.1,23.80114563]
["bitfinex","ETHUSD",1725694612750,4.36017,2293.5,2293.1,19.44026563]
["bitfinex","ETHUSD",1725694612951,4.36017,2293.5,2293.1,23.80115563]
["bitfinex","ETHUSD",1725694613263,4.36044,2293.4,2293.1,19.44026563]
["bitfinex","ETHUSD",1725694614631,4.796187,2293.5,2292.7,8.81511636]
["bitfinex","ETHUSD",1725694614632,4.36109,2293.1,2292.7,27.80367653]
["bitfinex","ETHUSD",1725694614835,4.36109,2293.1,2292.7,26.90026563]
["bitfinex","ETHUSD",1725694615058,4.36071,2293.2,2292.7,31.26191563]
["bitfinex","ETHUSD",1725694615554,4.36071,2293.2,2292.8,4.45311581]
["bitfinex","ETHUSD",1725694616844,4.36048,2293.4,2292.8,8.81449581]
["bitfinex","ETHUSD",1725694616845,8.72097,2293.4,2292.8,8.81449581]
["bitfinex","ETHUSD",1725694617060,5.5228387,2293.4,2292.8,4.45302581]
["bitfinex","ETHUSD",1725694617449,4.36062,2293.3,2292.8,4.45302581]
["bitfinex","ETHUSD",1725694618347,4.36072,2293.2,2292.8,0.09164581]
["bitfinex","ETHUSD",1725694618550,1.1623587,2293.4,2292.6,20.34367653]
["bitfinex","ETHUSD",1725694618752,4.36149,2292.8,2292.4,7.46]
["bitfinex","ETHUSD",1725694618935,4.36209,2292.5,2292.2,0.9034109]
["bitfinex","ETHUSD",1725694619140,4.36283,2292.1,2291.7,10.6883109]
["bitfinex","ETHUSD",1725694619335,4.36283,2292.1,2291.8,1.52002786]
["bitfinex","ETHUSD",1725694619565,4.36283,2292.1,2291.7,2.3249]
["bitfinex","ETHUSD",1725694619566,8.72574,2292.1,2291.7,4.60496504]
["bitfinex","ETHUSD",1725694619763,4.36283,2292.1,2291.7,2.3249]
["bitfinex","ETHUSD",1725694619937,4.36262,2292.2,2291.7,4.60504316]
["bitfinex","ETHUSD",1725694620150,4.36262,2292.2,2291.7,4.60493708]
["bitfinex","ETHUSD",1725694620354,4.36262,2292.2,2291.7,2.3249]
["bitfinex","ETHUSD",1725694620562,4.36254,2292.3,2291.8,12.6138953]
["bitfinex","ETHUSD",1725694620880,4.36254,2292.3,2291.8,8.2905349]
["bitfinex","ETHUSD",1725694621079,4.36254,2292.3,2291.8,8.20327]
["bitfinex","ETHUSD",1725694621577,4.36254,2292.3,2291.8,8.29052766]
["bitfinex","ETHUSD",1725694621742,4.36254,2292.3,2291.8,8.20327]
["bitfinex","ETHUSD",1725694621942,8.72507,2292.3,2291.8,8.20327]
["bitfinex","ETHUSD",1725694622188,4.36253,2292.3,2291.8,8.20327]
["bitfinex","ETHUSD",1725694622589,5.481657,2292.3,2291.8,8.19807]
["bitfinex","ETHUSD",1725694622972,1.119127,2292.3,2291.9,4.36318]
["bitfinex","ETHUSD",1725694623168,4.36185,2292.7,2292.0,4.45012764]
["bitfinex","ETHUSD",1725694623485,4.36182,2292.7,2292.1,4.3627]
["bitfinex","ETHUSD",1725694623657,4.36182,2292.7,2292.2,4.36258]
["bitfinex","ETHUSD",1725694623859,4.36149,2292.8,2292.2,4.36247]
["bitfinex","ETHUSD",1725694624058,4.36142,2292.9,2292.2,4.36247]
["bitfinex","ETHUSD",1725694624059,4.36142,2292.9,2292.3,4.36242]
["bitfinex","ETHUSD",1725694624254,0.436142,2292.8,2292.3,4.36242]
["bitfinex","ETHUSD",1725694624483,0.436142,2292.8,2292.2,4.36247]
["bitfinex","ETHUSD",1725694625288,4.3617,2292.7,2292.2,4.36247]
["bitfinex","ETHUSD",1725694626016,0.436142,2292.8,2292.3,4.36231]
["bitfinex","ETHUSD",1725694626299,4.797622,2292.8,2292.2,8.72499]
["bitfinex","ETHUSD",1725694626504,4.797622,2292.8,2292.2,4.36247]
["bitfinex","ETHUSD",1725694626703,4.36254,2292.3,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694626860,8.72429,2292.5,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694627192,4.36246,2292.3,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694627700,8.725,2292.3,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694627900,9.5975,2292.3,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694628069,4.36262,2292.2,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694628266,4.36262,2292.2,2291.8,3.84]
["bitfinex","ETHUSD",1725694628700,4.36283,2292.1,2291.8,3.84]
["bitfinex","ETHUSD",1725694629017,8.72576,2292.1,2291.8,3.84]
["bitfinex","ETHUSD",1725694629161,9.685586,2292.1,2291.8,3.84]
["bitfinex","ETHUSD",1725694629494,5.322656,2292.1,2291.8,3.84]
["bitfinex","ETHUSD",1725694630195,0.959826,2292.1,2291.8,3.84]
["bitfinex","ETHUSD",1725694630360,4.36262,2292.2,2291.8,3.84]
["bitfinex","ETHUSD",1725694630702,4.36262,2292.2,2291.9,0.09169583]
["bitfinex","ETHUSD",1725694631055,5.23507,2292.3,2291.9,0.09169583]
["bitfinex","ETHUSD",1725694631500,4.36236,2292.4,2291.9,2.54849583]
["bitfinex","ETHUSD",1725694631955,4.36212,2292.5,2291.9,2.54849583]
["bitfinex","ETHUSD",1725694632167,6.64909,2292.9,2292.3,4.36241]
["bitfinex","ETHUSD",1725694632367,4.3611,2293.0,2292.4,0.09164593]
["bitfinex","ETHUSD",1725694632567,1.14664676,2293.0,2292.4,8.81601593]
["bitfinex","ETHUSD",1725694632800,1.14664676,2293.0,2292.4,4.45378593]
["bitfinex","ETHUSD",1725694633006,4.36103,2293.1,2292.5,4.36195]
["bitfinex","ETHUSD",1725694633194,8.72202,2293.1,2292.4,4.45378593]
["bitfinex","ETHUSD",1725694633376,4.36119,2293.0,2292.4,4.54102012]
["bitfinex","ETHUSD",1725694633891,4.36099,2293.1,2292.4,8.90315012]
["bitfinex","ETHUSD",1725694634070,4.36099,2293.1,2292.4,4.54101012]
["bitfinex","ETHUSD",1725694634271,4.81736755,2293.2,2292.5,4.36186]
["bitfinex","ETHUSD",1725694634468,4.36073,2293.2,2292.6,4.44904727]
["bitfinex","ETHUSD",1725694634673,4.36073,2293.2,2292.6,0.17883578]
["bitfinex","ETHUSD",1725694635405,11.46513772,2293.4,2292.7,6.81845]
["bitfinex","ETHUSD",1725694635583,12.15510377,2293.4,2292.8,0.09067325]
["bitfinex","ETHUSD",1725694635789,4.36055,2293.3,2292.8,0.09067325]
["bitfinex","ETHUSD",1725694636107,12.15515377,2293.4,2292.7,6.90567343]
["bitfinex","ETHUSD",1725694636311,4.36054,2293.3,2292.7,6.90567343]
["bitfinex","ETHUSD",1725694636671,4.36054,2293.3,2292.8,0.09067325]
["bitfinex","ETHUSD",1725694636869,5.57605938,2293.3,2292.8,0.09067325]
["bitfinex","ETHUSD",1725694637127,5.57605938,2293.3,2292.7,2.54402343]
["bitfinex","ETHUSD",1725694637331,4.36073,2293.2,2292.7,2.4568]
["bitfinex","ETHUSD",1725694637533,4.36073,2293.2,2292.8,0.09067325]
["bitfinex","ETHUSD",1725694637813,8.7216,2293.2,2292.7,2.54402334]
["bitfinex","ETHUSD",1725694638010,8.7216,2293.2,2292.9,0.09067325]
["bitfinex","ETHUSD",1725694638180,9.94408194,2293.2,2292.7,2.4568]
["bitfinex","ETHUSD",1725694638383,9.94408194,2293.2,2293.0,0.09067325]
["bitfinex","ETHUSD",1725694638590,9.94408194,2293.2,2292.7,2.4568]
["bitfinex","ETHUSD",1725694638786,9.94408194,2293.2,2293.1,0.09067325]
["bitfinex","ETHUSD",1725694639087,4.36092,2293.1,2292.7,0.08722323]
["bitfinex","ETHUSD",1725694639303,4.36092,2293.1,2292.6,23.28026563]
["bitfinex","ETHUSD",1725694639473,4.36112,2293.0,2292.6,23.28026563]
["bitfinex","ETHUSD",1725694640184,4.36091,2293.1,2292.6,23.28026563]
["bitfinex","ETHUSD",1725694640783,4.36139,2292.9,2292.6,23.28026563]
["bitfinex","ETHUSD",1725694641022,7.64315219,2293.1,2292.6,3.84]
["bitfinex","ETHUSD",1725694641023,4.3611,2293.0,2292.6,3.84]
["bitfinex","ETHUSD",1725694641810,4.36149,2292.8,2292.6,3.84]
["bitfinex","ETHUSD",1725694642917,4.36138,2292.9,2292.6,3.84]
["bitfinex","ETHUSD",1725694643811,4.36148,2292.8,2292.6,3.84]
["bitfinex","ETHUSD",1725694644011,4.36166,2292.7,2292.6,3.84]
["bitfinex","ETHUSD",1725694644310,8.72305,2292.8,2292.6,3.84]
["bitfinex","ETHUSD",1725694644691,4.36166,2292.7,2292.6,3.84]
["bitfinex","ETHUSD",1725694644894,4.36148,2292.8,2292.6,3.84]
["bitfinex","ETHUSD",1725694645195,4.36122,2293.0,2292.6,3.84]
["bitfinex","ETHUSD",1725694645408,4.36112,2293.0,2292.6,6.2968]
["bitfinex","ETHUSD",1725694645735,4.36102,2293.1,2292.6,6.2968]
["bitfinex","ETHUSD",1725694645736,4.36147,2292.8,2292.7,0.08700874]
["bitfinex","ETHUSD",1725694646242,4.36128,2292.9,2292.7,0.08700874]
["bitfinex","ETHUSD",1725694646796,8.72271,2292.9,2292.7,0.08700874]
["bitfinex","ETHUSD",1725694647001,4.36061,2293.3,2292.7,0.08700874]
["bitfinex","ETHUSD",1725694647002,4.36024,2293.5,2292.8,6.81827]
["bitfinex","ETHUSD",1725694647217,4.36024,2293.5,2292.8,22.07121226]
["bitfinex","ETHUSD",1725694647543,4.36061,2293.3,2292.8,22.07121226]
["bitfinex","ETHUSD",1725694648451,4.36061,2293.3,2292.8,21.98399964]
["bitfinex","ETHUSD",1725694648830,8.72097,2293.4,2292.8,21.98399964]
["bitfinex","ETHUSD",1725694649335,4.36058,2293.3,2292.8,21.98399964]
["bitfinex","ETHUSD",1725694649745,4.36086,2293.2,2292.8,19.52719964]
["bitfinex","ETHUSD",1725694649926,4.796918,2293.2,2292.8,19.52719964]
["bitfinex","ETHUSD",1725694650131,4.796918,2293.2,2292.8,0.08693401]
["bitfinex","ETHUSD",1725694650443,4.796918,2293.2,2292.6,3.84]
["bitfinex","ETHUSD",1725694650731,4.36109,2293.0,2292.6,3.84]
["bitfinex","ETHUSD",1725694650949,4.36109,2293.0,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694653251,4.36102,2293.1,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694653612,4.36114,2293.0,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694654130,4.36129,2292.9,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694654324,4.36114,2293.0,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694656856,8.7224,2293.0,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694657154,9.6382458,2293.0,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694657659,8.72294,2292.8,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694657962,20.41888,2292.8,2292.7,0.08679702]
["bitfinex","ETHUSD",1725694658252,20.41888,2292.8,2292.2,7.46]
["bitfinex","ETHUSD",1725694658253,11.14786,2292.3,2292.2,7.46]
["bitfinex","ETHUSD",1725694658412,4.36281,2292.1,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694658616,8.72562,2292.1,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694659139,9.27562,2292.1,2292.0,19.44026563]
["bitfinex","ETHUSD",1725694659653,4.36357,2291.7,2291.6,7.46]
["bitfinex","ETHUSD",1725694659954,4.36357,2291.7,2291.2,6.1333]
["bitfinex","ETHUSD",1725694660314,4.799927,2291.7,2291.2,6.1333]
["bitfinex","ETHUSD",1725694660512,4.36425,2291.4,2291.3,0.08299761]
["bitfinex","ETHUSD",1725694660716,4.36425,2291.4,2291.2,3.84]
["bitfinex","ETHUSD",1725694661164,4.36425,2291.4,2291.3,0.08299761]
["bitfinex","ETHUSD",1725694661314,4.36395,2291.5,2291.2,3.84]
["bitfinex","ETHUSD",1725694661516,8.72802,2291.5,2291.3,0.08299761]
["bitfinex","ETHUSD",1725694661719,4.36395,2291.5,2291.2,3.84]
["bitfinex","ETHUSD",1725694661913,4.36395,2291.5,2291.3,0.08299761]
["bitfinex","ETHUSD",1725694662119,4.36425,2291.4,2291.2,3.84]
["bitfinex","ETHUSD",1725694662324,4.36425,2291.4,2291.3,0.08299761]
["bitfinex","ETHUSD",1725694662645,4.8439807,2291.5,2291.2,3.84]
["bitfinex","ETHUSD",1725694662840,9.2080507,2291.5,2291.3,0.08299761]
["bitfinex","ETHUSD",1725694663358,4.36417,2291.4,2291.2,3.84]
["bitfinex","ETHUSD",1725694664226,5.28498507,2291.4,2291.2,3.84]
["bitfinex","ETHUSD",1725694664744,4.36417,2291.4,2291.2,3.84]
["bitfinex","ETHUSD",1725694666057,4.36433,2291.3,2291.2,3.84]
["bitfinex","ETHUSD",1725694666258,4.36417,2291.4,2291.2,3.84]
["bitfinex","ETHUSD",1725694666634,4.36417,2291.4,2291.2,3.79]
["bitfinex","ETHUSD",1725694666635,4.36433,2291.3,2291.2,3.79]
["bitfinex","ETHUSD",1725694666832,8.72866,2291.3,2291.2,3.79]
["bitfinex","ETHUSD",1725694667038,8.72866,2291.3,2290.7,7.46]
["bitfinex","ETHUSD",1725694667039,4.36472,2291.1,2290.7,7.46]
["bitfinex","ETHUSD",1725694667241,4.36472,2291.1,2290.6,26.09907563]
["bitfinex","ETHUSD",1725694668150,4.36472,2291.1,2290.6,21.73356563]
["bitfinex","ETHUSD",1725694668336,4.36506,2291.0,2290.6,21.73356563]
["bitfinex","ETHUSD",1725694668532,4.36506,2291.0,2290.6,19.44026563]
["bitfinex","ETHUSD",1725694669788,5.238038,2291.0,2290.6,19.44026563]
["bitfinex","ETHUSD",1725694670584,0.872978,2291.0,2290.6,19.44026563]
["bitfinex","ETHUSD",1725694670753,8.72961,2291.1,2290.6,19.44026563]
["bitfinex","ETHUSD",1725694670754,4.36472,2291.1,2290.6,19.44026563]
["bitfinex","ETHUSD",1725694671257,4.36472,2291.1,2290.5,8.18583]
["bitfinex","ETHUSD",1725694671467,4.36472,2291.1,2290.5,8.2731357]
["bitfinex","ETHUSD",1725694671669,8.72957,2291.1,2290.5,8.2731357]
["bitfinex","ETHUSD",1725694671851,4.36494,2291.0,2290.5,8.18583]
["bitfinex","ETHUSD",1725694672062,4.36494,2291.0,2290.5,3.82]
["bitfinex","ETHUSD",1725694672369,5.237906,2291.0,2290.5,3.82]
["bitfinex","ETHUSD",1725694672689,4.36515,2290.9,2290.5,3.82]
["bitfinex","ETHUSD",1725694672894,4.3654,2290.8,2290.5,3.82]
["bitfinex","ETHUSD",1725694674783,8.7308,2290.8,2290.5,3.82]
["bitfinex","ETHUSD",1725694674948,4.36587,2290.5,2290.0,7.46]
["bitfinex","ETHUSD",1725694675279,4.36625,2290.3,2289.8,26.17554563]
["bitfinex","ETHUSD",1725694675441,4.36625,2290.3,2289.8,26.17553563]
["bitfinex","ETHUSD",1725694675649,4.36625,2290.3,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694676251,5.239462,2290.3,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694676765,4.36646,2290.2,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694677959,4.36662,2290.1,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694678379,8.73335,2290.1,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694678587,4.36662,2290.1,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694678954,8.73333,2290.1,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694679159,4.36662,2290.1,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694679347,8.7334,2290.1,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694679753,9.6940612,2290.1,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694679985,5.3272812,2290.1,2289.9,0.07988627]
["bitfinex","ETHUSD",1725694680487,5.3272812,2290.1,2289.7,3.82]
["bitfinex","ETHUSD",1725694680985,5.3272812,2290.1,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694681493,4.36682,2290.0,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694681647,4.367,2289.9,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694682152,8.734,2289.9,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694682719,4.367,2289.9,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694683072,3.45410111,2289.9,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694683312,4.3668,2290.1,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694683504,4.36674,2290.1,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694683699,4.367,2289.9,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694684282,8.734,2289.9,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694685909,9.284,2289.9,2289.8,0.08246159]
["bitfinex","ETHUSD",1725694686274,4.3676,2289.6,2289.3,7.46]
["bitfinex","ETHUSD",1725694686475,4.3676,2289.6,2289.2,19.44026563]
["bitfinex","ETHUSD",1725694686476,4.36766,2289.6,2289.2,19.44026563]
["bitfinex","ETHUSD",1725694687578,4.3673,2289.8,2289.3,4.36813]
["bitfinex","ETHUSD",1725694687821,4.3673,2289.8,2289.3,4.45548462]
["bitfinex","ETHUSD",1725694687976,8.73395,2290.0,2289.4,4.36791]
["bitfinex","ETHUSD",1725694688176,8.73395,2290.0,2289.4,4.45525907]
["bitfinex","ETHUSD",1725694688377,4.36704,2289.9,2289.4,4.45525907]
["bitfinex","ETHUSD",1725694689200,4.36694,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1725694689401,4.36694,2290.0,2289.5,2.3682]
["bitfinex","ETHUSD",1725694689605,0.45685519,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1725694689778,4.36628,2290.3,2289.8,4.36709]
["bitfinex","ETHUSD",1725694689978,4.82310639,2290.3,2289.8,4.36709]
["bitfinex","ETHUSD",1725694690180,4.82310639,2290.3,2289.7,4.36721]
["bitfinex","ETHUSD",1725694690484,0.45682639,2290.3,2289.9,4.36695]
["bitfinex","ETHUSD",1725694690680,0.45682639,2290.3,2289.9,4.45421849]
["bitfinex","ETHUSD",1725694690980,0.45682639,2290.3,2290.1,4.3666]
["bitfinex","ETHUSD",1725694691512,0.45682639,2290.3,2290.2,0.0802052]
["bitfinex","ETHUSD",1725694691678,4.36501,2291.0,2290.5,4.36568]
["bitfinex","ETHUSD",1725694691873,8.73009,2291.0,2290.5,4.36568]
["bitfinex","ETHUSD",1725694692075,4.36512,2290.9,2290.5,4.36568]
["bitfinex","ETHUSD",1725694692279,4.36512,2290.9,2290.6,0.0802052]
["bitfinex","ETHUSD",1725694692481,4.36547,2290.7,2290.6,0.0802052]
["bitfinex","ETHUSD",1725694692682,4.36567,2290.6,2290.2,2.2762]
["bitfinex","ETHUSD",1725694692980,4.36528,2290.8,2289.9,26.08331563]
["bitfinex","ETHUSD",1725694692981,4.36616,2290.4,2289.9,26.08331563]
["bitfinex","ETHUSD",1725694693179,4.36616,2290.4,2290.0,0.08732554]
["bitfinex","ETHUSD",1725694693379,8.73231,2290.4,2289.9,6.64305]
["bitfinex","ETHUSD",1725694693595,8.73231,2290.4,2289.9,2.2762]
["bitfinex","ETHUSD",1725694693596,4.36643,2290.2,2289.9,2.2762]
["bitfinex","ETHUSD",1725694693798,4.36643,2290.2,2289.9,2.65180982]
["bitfinex","ETHUSD",1725694694028,4.36643,2290.2,2289.7,7.01905982]
["bitfinex","ETHUSD",1725694694231,4.36643,2290.2,2289.7,6.64345]
["bitfinex","ETHUSD",1725694694634,4.36643,2290.2,2289.7,11.01072]
["bitfinex","ETHUSD",1725694694843,4.36615,2290.4,2289.8,8.27447431]
["bitfinex","ETHUSD",1725694694844,8.73238,2290.4,2289.8,8.27447431]
["bitfinex","ETHUSD",1725694695157,4.36615,2290.4,2289.8,8.27447431]
["bitfinex","ETHUSD",1725694695319,4.36631,2290.3,2289.8,8.27447431]
["bitfinex","ETHUSD",1725694695531,4.36631,2290.3,2289.8,3.82]
["bitfinex","ETHUSD",1725694695818,4.36615,2290.4,2289.9,4.4541943]
["bitfinex","ETHUSD",1725694696033,4.36615,2290.4,2289.9,9.10940895]
["bitfinex","ETHUSD",1725694696205,4.36615,2290.4,2289.9,9.10940146]
["bitfinex","ETHUSD",1725694696400,4.36615,2290.4,2289.9,8.73374]
["bitfinex","ETHUSD",1725694696600,4.36615,2290.4,2289.9,9.10941052]
["bitfinex","ETHUSD",1725694696840,4.36579,2290.6,2290.1,4.36649]
["bitfinex","ETHUSD",1725694697234,4.366,2290.5,2290.1,2.2762]
["bitfinex","ETHUSD",1725694697421,4.36579,2290.6,2290.0,0.37560209]
["bitfinex","ETHUSD",1725694697626,4.36606,2290.4,2289.9,6.64305]
["bitfinex","ETHUSD",1725694698110,4.36581,2290.6,2290.1,4.36659]
["bitfinex","ETHUSD",1725694698452,4.36589,2290.5,2289.9,26.08331563]
["bitfinex","ETHUSD",1725694698606,4.36589,2290.5,2290.0,0.37572353]
["bitfinex","ETHUSD",1725694698812,4.36589,2290.5,2290.0,4.45409544]
["bitfinex","ETHUSD",1725694699309,4.36567,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1725694699506,4.36588,2290.5,2290.0,4.3668]
["bitfinex","ETHUSD",1725694699950,4.36588,2290.5,2290.1,4.36661]
["bitfinex","ETHUSD",1725694700120,4.36515,2290.9,2290.3,4.36622]
["bitfinex","ETHUSD",1725694700307,4.36515,2290.9,2290.4,4.45324934]
["bitfinex","ETHUSD",1725694701249,8.73035,2290.9,2290.4,4.45324934]
["bitfinex","ETHUSD",1725694701547,4.36515,2290.9,2290.4,4.45324934]
["bitfinex","ETHUSD",1725694701934,4.36515,2290.9,2290.4,0.08730934]
["bitfinex","ETHUSD",1725694702233,4.84734089,2290.9,2290.4,0.08730934]
["bitfinex","ETHUSD",1725694702446,4.36568,2290.6,2290.3,19.44026563]
["bitfinex","ETHUSD",1725694703354,8.73078,2290.8,2290.3,19.44026563]
["bitfinex","ETHUSD",1725694703561,4.36533,2290.8,2290.3,19.44026563]
["bitfinex","ETHUSD",1725694703987,0.45675886,2291.1,2290.6,4.36564]
["bitfinex","ETHUSD",1725694704148,0.45675886,2291.1,2290.7,0.08729777]
["bitfinex","ETHUSD",1725694704670,4.82146886,2291.1,2290.6,8.18555]
["bitfinex","ETHUSD",1725694704878,9.18628886,2291.1,2290.6,8.18555]
["bitfinex","ETHUSD",1725694705032,4.36542,2290.8,2290.6,3.82]
["bitfinex","ETHUSD",1725694705787,8.73089,2290.8,2290.7,0.06842546]
["bitfinex","ETHUSD",1725694709174,9.18750867,2290.8,2290.7,0.06842546]
["bitfinex","ETHUSD",1725694709392,12.17700867,2290.8,2290.7,0.06842546]
["bitfinex","ETHUSD",1725694709537,13.83122054,2290.8,2290.7,0.06842546]
["bitfinex","ETHUSD",1725694711850,18.19669054,2290.8,2290.7,0.06842546]
["bitfinex","ETHUSD",1725694713390,13.28122054,2290.8,2290.7,0.06842546]
["bitfinex","ETHUSD",1725694714076,13.83122054,2290.8,2290.7,0.06842546]
["bitfinex","ETHUSD",1725694714497,4.36246,2292.3,2291.7,4.36357]
["bitfinex","ETHUSD",1725694714791,4.36154,2292.8,2292.0,4.36296]
["bitfinex","ETHUSD",1725694714974,4.36154,2292.8,2292.1,4.45001963]
["bitfinex","ETHUSD",1725694715174,9.159334,2292.8,2292.1,0.08723963]
["bitfinex","ETHUSD",1725694715350,4.797694,2292.8,2292.2,0.06883426]
["bitfinex","ETHUSD",1725694716293,4.36118,2293.0,2292.2,4.43143426]
["bitfinex","ETHUSD",1725694716294,4.36134,2292.9,2292.2,4.43143426]
["bitfinex","ETHUSD",1725694716446,4.36134,2292.9,2292.3,0.08723844]
["bitfinex","ETHUSD",1725694716981,4.36149,2292.8,2292.4,0.06883426]
["bitfinex","ETHUSD",1725694717387,4.36149,2292.8,2292.0,8.72574]
["bitfinex","ETHUSD",1725694717388,8.72308,2292.8,2292.0,8.72574]
["bitfinex","ETHUSD",1725694717588,8.72308,2292.8,2292.5,0.06630899]
["bitfinex","ETHUSD",1725694717589,9.595388,2292.8,2292.5,0.06630899]
["bitfinex","ETHUSD",1725694717753,5.233798,2292.8,2292.1,4.44995841]
["bitfinex","ETHUSD",1725694718087,9.595388,2292.8,2292.1,4.44995841]
["bitfinex","ETHUSD",1725694718282,9.595388,2292.8,2292.2,0.06630899]
["bitfinex","ETHUSD",1725694718283,5.233798,2292.8,2292.2,0.06630899]
["bitfinex","ETHUSD",1725694719369,9.595378,2292.8,2292.2,0.06630899]
["bitfinex","ETHUSD",1725694719917,5.233798,2292.8,2292.2,0.06630899]
["bitfinex","ETHUSD",1725694720082,4.36149,2292.8,2292.2,0.06630899]
["bitfinex","ETHUSD",1725694720267,4.36149,2292.8,2292.2,4.3626]
["bitfinex","ETHUSD",1725694720468,4.36149,2292.8,2292.3,2.33680899]
["bitfinex","ETHUSD",1725694720776,4.36122,2293.0,2292.3,2.42404733]
["bitfinex","ETHUSD",1725694721309,4.36149,2292.8,2292.3,2.42404733]
["bitfinex","ETHUSD",1725694723402,4.3612,2293.0,2292.3,6.78630733]
["bitfinex","ETHUSD",1725694724223,4.3612,2293.0,2292.4,4.36213]
["bitfinex","ETHUSD",1725694724400,4.3612,2293.0,2292.5,4.44924219]
["bitfinex","ETHUSD",1725694724583,4.3612,2293.0,2292.5,4.51315027]
["bitfinex","ETHUSD",1725694725294,4.3612,2293.0,2292.5,4.42591808]
["bitfinex","ETHUSD",1725694726691,8.72246,2293.0,2292.5,4.42591808]
["bitfinex","ETHUSD",1725694726903,4.3612,2293.0,2292.5,4.42591808]
["bitfinex","ETHUSD",1725694727102,8.72241,2293.0,2292.5,4.42591808]
["bitfinex","ETHUSD",1725694727304,4.3612,2293.0,2292.5,4.42591808]
["bitfinex","ETHUSD",1725694728091,8.72243,2293.0,2292.5,4.42591808]
["bitfinex","ETHUSD",1725694728523,4.3612,2293.0,2292.5,4.42591808]
["bitfinex","ETHUSD",1725694729421,4.3612,2293.0,2292.5,0.06390808]
["bitfinex","ETHUSD",1725694729733,4.36129,2292.9,2292.5,0.06390808]
["bitfinex","ETHUSD",1725694730503,8.72244,2293.0,2292.5,0.06390808]
["bitfinex","ETHUSD",1725694731291,4.3612,2293.0,2292.5,0.06390808]
["bitfinex","ETHUSD",1725694731528,8.72246,2293.0,2292.5,0.06390808]
["bitfinex","ETHUSD",1725694731911,4.3612,2293.0,2292.6,0.08723216]
["bitfinex","ETHUSD",1725694732135,4.3612,2293.0,2292.7,0.06335165]
["bitfinex","ETHUSD",1725694732497,8.72244,2293.0,2292.7,0.06335165]
["bitfinex","ETHUSD",1725694733030,4.36147,2292.8,2292.7,0.06335165]
["bitfinex","ETHUSD",1725694733239,8.72294,2292.8,2292.7,0.06335165]
["bitfinex","ETHUSD",1725694733389,4.36184,2292.7,2292.4,19.44026563]
["bitfinex","ETHUSD",1725694733591,4.36189,2292.6,2292.4,19.44026563]
["bitfinex","ETHUSD",1725694733793,3.45005604,2292.6,2292.4,19.44026563]
["bitfinex","ETHUSD",1725694734001,4.36215,2292.5,2292.1,7.46]
["bitfinex","ETHUSD",1725694734242,4.36226,2292.4,2292.1,7.46]
["bitfinex","ETHUSD",1725694735793,4.36226,2292.4,2292.2,0.06356187]
["bitfinex","ETHUSD",1725694735994,8.7247,2292.4,2292.2,0.06356187]
["bitfinex","ETHUSD",1725694736501,4.36234,2292.4,2292.2,0.06356187]
["bitfinex","ETHUSD",1725694736921,16.02079,2292.3,2292.2,0.06356187]
["bitfinex","ETHUSD",1725694737096,16.02079,2292.3,2291.9,3.82]
["bitfinex","ETHUSD",1725694737097,4.363,2292.0,2291.9,3.82]
["bitfinex","ETHUSD",1725694737291,4.363,2292.0,2291.9,3.88147241]
["bitfinex","ETHUSD",1725694737496,4.36211,2292.5,2291.9,10.55613241]
["bitfinex","ETHUSD",1725694737815,4.36211,2292.5,2292.0,0.08725042]
["bitfinex","ETHUSD",1725694738194,4.36211,2292.5,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694739411,8.72427,2292.5,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694739744,4.36225,2292.4,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694739944,8.72524,2292.2,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694740257,4.36262,2292.2,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694740453,0.45622259,2292.7,2292.0,2.3115]
["bitfinex","ETHUSD",1725694740611,4.36226,2292.4,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694740812,4.36216,2292.5,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694741012,4.36237,2292.4,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694741235,0.45622259,2292.7,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694741421,8.72437,2292.5,2292.1,0.06107908]
["bitfinex","ETHUSD",1725694741625,8.72437,2292.5,2291.9,3.90725126]
["bitfinex","ETHUSD",1725694741952,4.36226,2292.4,2291.9,3.90725126]
["bitfinex","ETHUSD",1725694742252,4.36254,2292.3,2292.0,0.06167261]
["bitfinex","ETHUSD",1725694742673,4.36281,2292.1,2292.0,0.06167261]
["bitfinex","ETHUSD",1725694742963,9.161901,2292.1,2292.0,0.06167261]
["bitfinex","ETHUSD",1725694743869,13.524711,2292.1,2292.0,0.06167261]
["bitfinex","ETHUSD",1725694744227,14.074711,2292.1,2292.0,0.06167261]
["bitfinex","ETHUSD",1725694745185,21.32584927,2292.1,2292.0,2.61e-06]
["bitfinex","ETHUSD",1725694745347,25.68865927,2292.1,2292.0,2.61e-06]
["bitfinex","ETHUSD",1725694745551,13.09185,2291.5,2291.4,7.83510417]
["bitfinex","ETHUSD",1725694745755,13.09185,2291.5,2291.4,0.43060961]
["bitfinex","ETHUSD",1725694746063,15.625745,2291.5,2291.4,0.43060961]
["bitfinex","ETHUSD",1725694747635,19.989695,2291.5,2291.4,0.43060961]
["bitfinex","ETHUSD",1725694748335,22.373195,2291.5,2291.4,0.05550544]
["bitfinex","ETHUSD",1725694748540,8.73018,2290.9,2290.8,7.46]
["bitfinex","ETHUSD",1725694748778,4.36585,2290.5,2290.4,3.82]
["bitfinex","ETHUSD",1725694748993,8.7317,2290.5,2290.4,3.82]
["bitfinex","ETHUSD",1725694752787,8.7317,2290.5,2290.4,3.87600716]
["bitfinex","ETHUSD",1725694754544,4.36585,2290.5,2290.4,3.87600716]
["bitfinex","ETHUSD",1725694755996,8.7317,2290.5,2290.4,3.87600716]
["bitfinex","ETHUSD",1725694756347,11.85777,2290.5,2290.4,0.05600716]
["bitfinex","ETHUSD",1725694756547,4.36657,2290.2,2289.8,7.46]
["bitfinex","ETHUSD",1725694756869,4.36657,2290.2,2289.9,0.05665707]
["bitfinex","ETHUSD",1725694757069,4.36657,2290.2,2289.7,3.82]
["bitfinex","ETHUSD",1725694757269,4.36626,2290.3,2289.8,0.05665707]
["bitfinex","ETHUSD",1725694757500,4.36586,2290.5,2289.9,2.3716]
["bitfinex","ETHUSD",1725694757678,4.36561,2290.7,2290.0,0.087322]
["bitfinex","ETHUSD",1725694757889,4.36561,2290.7,2290.1,0.05665707]
["bitfinex","ETHUSD",1725694758249,4.36586,2290.5,2290.1,0.05665707]
["bitfinex","ETHUSD",1725694758661,4.36586,2290.5,2290.1,0.14397682]
["bitfinex","ETHUSD",1725694758867,2.0,2291.2,2290.1,0.14397682]
["bitfinex","ETHUSD",1725694758868,2.3529,2293.0,2290.4,4.98860544]
["bitfinex","ETHUSD",1725694759095,4.36163,2292.8,2291.6,13.17231544]
["bitfinex","ETHUSD",1725694759392,4.36159,2292.8,2292.0,4.36287]
["bitfinex","ETHUSD",1725694759600,4.59652,2293.0,2292.3,3.82]
["bitfinex","ETHUSD",1725694759800,4.59652,2293.0,2292.4,0.08723415]
["bitfinex","ETHUSD",1725694759801,8.95776,2293.0,2292.4,0.08723415]
["bitfinex","ETHUSD",1725694759948,4.36148,2292.8,2292.4,0.14389122]
["bitfinex","ETHUSD",1725694760348,4.59652,2293.0,2292.4,0.14389123]
["bitfinex","ETHUSD",1725694760349,4.36112,2293.0,2292.4,0.14389123]
["bitfinex","ETHUSD",1725694760589,4.36112,2293.0,2292.4,0.05665707]
["bitfinex","ETHUSD",1725694761186,6.61347,2293.3,2292.4,0.05665707]
["bitfinex","ETHUSD",1725694761392,4.3616,2292.8,2292.4,0.05665707]
["bitfinex","ETHUSD",1725694763589,4.36159,2292.8,2292.4,0.05665707]
["bitfinex","ETHUSD",1725694765403,8.72318,2292.8,2292.4,0.05665707]
["bitfinex","ETHUSD",1725694765716,4.36159,2292.8,2292.4,0.05665707]
["bitfinex","ETHUSD",1725694766215,6.35999,2293.6,2292.4,0.05665707]
["bitfinex","ETHUSD",1725694766216,8.72095,2293.4,2292.7,4.36166]
["bitfinex","ETHUSD",1725694766416,4.36045,2293.4,2292.8,0.0872208]
["bitfinex","ETHUSD",1725694766707,8.72091,2293.4,2292.8,0.14105784]
["bitfinex","ETHUSD",1725694766907,4.36045,2293.4,2292.8,0.05383704]
["bitfinex","ETHUSD",1725694767066,4.36072,2293.2,2292.8,0.05383704]
["bitfinex","ETHUSD",1725694767268,4.36072,2293.2,2292.7,0.08722058]
["bitfinex","ETHUSD",1725694767474,4.36072,2293.2,2292.8,0.05383704]
["bitfinex","ETHUSD",1725694767679,8.72161,2293.2,2292.7,0.08722058]
["bitfinex","ETHUSD",1725694767873,8.72161,2293.2,2292.8,0.05383704]
["bitfinex","ETHUSD",1725694768097,8.72161,2293.2,2292.7,0.08722058]
["bitfinex","ETHUSD",1725694768300,8.72161,2293.2,2292.8,0.05383704]
["bitfinex","ETHUSD",1725694768503,8.72161,2293.2,2292.7,0.08722058]
["bitfinex","ETHUSD",1725694768829,8.72161,2293.2,2292.8,0.05383704]
["bitfinex","ETHUSD",1725694769116,4.3609,2293.1,2292.7,0.08722058]
["bitfinex","ETHUSD",1725694769327,4.3609,2293.1,2292.8,0.05383704]
["bitfinex","ETHUSD",1725694769487,4.3609,2293.1,2292.5,2.3716]
["bitfinex","ETHUSD",1725694769687,4.3609,2293.1,2292.6,0.05383704]
["bitfinex","ETHUSD",1725694770928,4.3609,2293.1,2292.6,0.14105798]
["bitfinex","ETHUSD",1725694771422,4.3609,2293.1,2292.6,0.05383704]
["bitfinex","ETHUSD",1725694771806,4.3609,2293.1,2292.6,0.14105799]
["bitfinex","ETHUSD",1725694771985,8.72157,2293.2,2292.6,4.50290799]
["bitfinex","ETHUSD",1725694772187,4.36072,2293.2,2292.6,4.50290799]
["bitfinex","ETHUSD",1725694773315,4.36093,2293.1,2292.6,0.14105799]
["bitfinex","ETHUSD",1725694774301,4.36093,2293.1,2292.6,0.05383704]
["bitfinex","ETHUSD",1725694774518,4.36093,2293.1,2292.6,0.14105811]
["bitfinex","ETHUSD",1725694776336,4.36093,2293.1,2292.6,19.58132374]
["bitfinex","ETHUSD",1725694777767,8.72332,2292.7,2292.6,19.49410267]
["bitfinex","ETHUSD",1725694778065,4.36147,2292.9,2292.7,2.2928]
["bitfinex","ETHUSD",1725694778424,4.36147,2292.9,2292.8,0.04833043]
["bitfinex","ETHUSD",1725694778831,4.36147,2292.9,2292.7,2.2928]
["bitfinex","ETHUSD",1725694779027,4.36147,2292.9,2292.8,0.04833043]
["bitfinex","ETHUSD",1725694779461,4.36147,2292.9,2292.7,2.2928]
["bitfinex","ETHUSD",1725694779771,4.36147,2292.9,2292.8,0.04841685]
["bitfinex","ETHUSD",1725694779925,4.36147,2292.9,2292.7,2.2928]
["bitfinex","ETHUSD",1725694780264,4.36166,2292.8,2292.4,2.38002991]
["bitfinex","ETHUSD",1725694780647,8.72331,2292.8,2292.4,2.38002991]
["bitfinex","ETHUSD",1725694780967,8.72331,2292.8,2292.5,0.04839216]
["bitfinex","ETHUSD",1725694781163,4.36185,2292.6,2292.5,0.04839216]
["bitfinex","ETHUSD",1725694781371,8.7237,2292.6,2292.5,0.04839216]
["bitfinex","ETHUSD",1725694781574,4.36208,2292.5,2292.3,3.82]
["bitfinex","ETHUSD",1725694781734,4.36208,2292.5,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694787982,4.36185,2292.6,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694788301,8.72383,2292.6,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694788483,4.36185,2292.6,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694789021,8.72384,2292.6,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694789434,4.36185,2292.6,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694790891,8.72384,2292.6,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694791440,4.36205,2292.5,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694792298,4.36185,2292.6,2292.4,0.04839216]
["bitfinex","ETHUSD",1725694792498,4.36161,2292.8,2292.5,2.3871]
["bitfinex","ETHUSD",1725694792725,4.36161,2292.8,2292.6,0.04914527]
["bitfinex","ETHUSD",1725694796515,4.36159,2292.8,2292.6,0.04914527]
["bitfinex","ETHUSD",1725694797741,4.36159,2292.8,2292.3,8.18229]
["bitfinex","ETHUSD",1725694797742,4.36157,2292.8,2292.3,3.82]
["bitfinex","ETHUSD",1725694797909,4.36168,2292.7,2292.4,0.04893537]
["bitfinex","ETHUSD",1725694801267,4.36193,2292.6,2292.4,0.04893537]
["bitfinex","ETHUSD",1725694801926,4.36205,2292.5,2292.4,0.04893537]
["bitfinex","ETHUSD",1725694802330,4.36193,2292.6,2292.4,0.04893537]
["bitfinex","ETHUSD",1725694802760,4.36158,2292.8,2292.4,0.13617574]
["bitfinex","ETHUSD",1725694804158,4.36158,2292.8,2292.4,2.52327574]
["bitfinex","ETHUSD",1725694804472,4.36158,2292.8,2292.5,5.07906223]
["bitfinex","ETHUSD",1725694804766,4.3613,2292.9,2292.6,3.84803193]
["bitfinex","ETHUSD",1725694804974,4.36147,2292.8,2292.6,0.04889833]
["bitfinex","ETHUSD",1725694805268,4.36147,2292.8,2292.7,1.51960714]
["bitfinex","ETHUSD",1725694805873,4.36147,2292.8,2292.7,1.56850547]
["bitfinex","ETHUSD",1725694806054,4.36147,2292.8,2292.7,0.04889833]
["bitfinex","ETHUSD",1725694806463,4.36147,2292.8,2292.5,0.90637504]
["bitfinex","ETHUSD",1725694806773,4.36166,2292.7,2292.6,3.79903573]
["bitfinex","ETHUSD",1725694806959,4.36166,2292.7,2292.6,0.04889833]
["bitfinex","ETHUSD",1725694807266,4.36166,2292.7,2292.4,0.90637504]
["bitfinex","ETHUSD",1725694807474,4.36166,2292.7,2292.6,0.04889833]
["bitfinex","ETHUSD",1725694807699,4.36166,2292.7,2292.4,0.90637504]
["bitfinex","ETHUSD",1725694807839,4.36166,2292.7,2292.6,0.04889833]
["bitfinex","ETHUSD",1725694808038,4.36147,2292.8,2292.4,0.99360807]
["bitfinex","ETHUSD",1725694808248,4.36147,2292.8,2292.6,0.0488366]
["bitfinex","ETHUSD",1725694808474,4.36166,2292.7,2292.5,0.90637504]
["bitfinex","ETHUSD",1725694808768,4.36166,2292.7,2292.6,1.51960858]
["bitfinex","ETHUSD",1725694808989,4.36166,2292.7,2292.4,0.90637504]
["bitfinex","ETHUSD",1725694809283,4.36166,2292.7,2292.5,3.79921295]
["bitfinex","ETHUSD",1725694809484,4.36166,2292.7,2292.4,0.90637504]
["bitfinex","ETHUSD",1725694809782,4.36166,2292.7,2292.5,3.7991674]
["bitfinex","ETHUSD",1725694809947,4.36166,2292.7,2292.4,0.90637504]
["bitfinex","ETHUSD",1725694810143,8.7237,2292.6,2292.5,1.51968206]
["bitfinex","ETHUSD",1725694810347,2.3344,2292.3,2292.1,7.46]
["bitfinex","ETHUSD",1725694810585,2.3344,2292.3,2291.9,20.34664067]
["bitfinex","ETHUSD",1725694810586,8.72576,2292.1,2291.9,19.44026563]
["bitfinex","ETHUSD",1725694811375,4.36286,2292.1,2291.9,19.44026563]
["bitfinex","ETHUSD",1725694811582,4.36219,2292.5,2291.9,19.44026563]
["bitfinex","ETHUSD",1725694811787,4.36229,2292.4,2292.0,2.53084857]
["bitfinex","ETHUSD",1725694811971,4.36225,2292.4,2292.0,2.53084857]
["bitfinex","ETHUSD",1725694812285,4.36225,2292.4,2292.0,2.4436]
["bitfinex","ETHUSD",1725694812815,4.36216,2292.5,2292.0,2.53084668]
["bitfinex","ETHUSD",1725694812944,8.72433,2292.5,2292.0,2.53084668]
["bitfinex","ETHUSD",1725694813146,4.36233,2292.4,2292.0,2.4436]
["bitfinex","ETHUSD",1725694814406,4.36216,2292.5,2292.0,2.4436]
["bitfinex","ETHUSD",1725694814407,4.36216,2292.5,2292.1,0.0872466]
["bitfinex","ETHUSD",1725694814924,4.36214,2292.5,2292.1,0.0872466]
["bitfinex","ETHUSD",1725694815221,4.36179,2292.7,2292.2,4.36261]
["bitfinex","ETHUSD",1725694815526,4.36149,2292.8,2292.3,4.44962308]
["bitfinex","ETHUSD",1725694815821,4.36149,2292.8,2292.3,23.88988871]
["bitfinex","ETHUSD",1725694816498,4.36169,2292.7,2292.3,19.52749871]
["bitfinex","ETHUSD",1725694818525,4.36149,2292.8,2292.3,19.52749871]
["bitfinex","ETHUSD",1725694818800,8.72313,2292.8,2292.3,19.52749871]
["bitfinex","ETHUSD",1725694818999,4.3617,2292.7,2292.3,19.52749871]
["bitfinex","ETHUSD",1725694819201,4.36205,2292.5,2292.3,19.44026563]
["bitfinex","ETHUSD",1725694821116,8.72367,2292.7,2292.3,19.44026563]
["bitfinex","ETHUSD",1725694821320,8.72367,2292.7,2292.1,5.64241583]
["bitfinex","ETHUSD",1725694821321,8.72367,2292.7,2292.1,5.26907504]
["bitfinex","ETHUSD",1725694821649,4.36152,2292.8,2292.3,4.3624]
["bitfinex","ETHUSD",1725694821808,4.36152,2292.8,2292.4,0.08723595]
["bitfinex","ETHUSD",1725694822521,4.36104,2293.1,2292.5,3.79893708]
["bitfinex","ETHUSD",1725694822716,4.36104,2293.1,2292.6,0.08722279]
["bitfinex","ETHUSD",1725694822717,4.3611,2293.0,2292.6,0.08722279]
["bitfinex","ETHUSD",1725694824225,8.72205,2293.1,2292.6,4.44905279]
["bitfinex","ETHUSD",1725694824621,8.72205,2293.1,2292.6,0.08722279]
["bitfinex","ETHUSD",1725694824822,4.36101,2293.1,2292.6,0.08722279]
["bitfinex","ETHUSD",1725694825029,4.36103,2293.1,2292.6,0.08722404]
["bitfinex","ETHUSD",1725694825245,8.72205,2293.1,2292.6,0.08722404]
["bitfinex","ETHUSD",1725694825612,8.72205,2293.1,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694825944,4.36114,2293.0,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694826149,4.36102,2293.1,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694826458,4.36111,2293.0,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694828527,4.36129,2292.9,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694828728,8.72211,2293.1,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694829043,4.36115,2293.0,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694829713,4.36102,2293.1,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694829913,8.72211,2293.1,2292.7,0.04198244]
["bitfinex","ETHUSD",1725694830118,4.36076,2293.2,2292.7,4.40362244]
["bitfinex","ETHUSD",1725694830343,4.36076,2293.2,2292.8,2.46201794]
["bitfinex","ETHUSD",1725694830541,4.36076,2293.2,2292.8,2.50398804]
["bitfinex","ETHUSD",1725694830741,4.36065,2293.3,2292.8,2.50398804]
["bitfinex","ETHUSD",1725694831156,4.36073,2293.2,2292.8,2.50398804]
["bitfinex","ETHUSD",1725694831818,4.36073,2293.2,2292.8,2.54870042]
["bitfinex","ETHUSD",1725694832014,4.36065,2293.3,2292.8,2.54870042]
["bitfinex","ETHUSD",1725694832263,4.36065,2293.3,2292.8,6.91007042]
["bitfinex","ETHUSD",1725694832264,8.72128,2293.3,2292.8,6.91007042]
["bitfinex","ETHUSD",1725694832417,4.36063,2293.3,2292.8,6.91007042]
["bitfinex","ETHUSD",1725694832844,8.72126,2293.3,2292.8,2.54870042]
["bitfinex","ETHUSD",1725694833844,4.36063,2293.3,2292.8,2.54870042]
["bitfinex","ETHUSD",1725694834040,8.72129,2293.3,2292.8,2.54870042]
["bitfinex","ETHUSD",1725694834240,4.36063,2293.3,2292.8,2.54870042]
["bitfinex","ETHUSD",1725694834943,4.36063,2293.3,2292.8,6.91012042]
["bitfinex","ETHUSD",1725694836287,4.3599,2293.7,2293.1,4.36076]
["bitfinex","ETHUSD",1725694836439,8.71977,2293.7,2293.2,2.46200325]
["bitfinex","ETHUSD",1725694836643,4.35986,2293.7,2293.2,6.90863554]
["bitfinex","ETHUSD",1725694836953,4.35951,2293.9,2293.3,4.44770233]
["bitfinex","ETHUSD",1725694837153,4.35951,2293.9,2293.4,4.44605962]
["bitfinex","ETHUSD",1725694837474,4.35913,2294.1,2293.6,2.3748]
["bitfinex","ETHUSD",1725694837475,4.35925,2294.0,2293.6,2.3748]
["bitfinex","ETHUSD",1725694837955,4.35925,2294.0,2293.7,0.08531338]
["bitfinex","ETHUSD",1725694839000,4.35942,2293.9,2293.7,0.08531338]
["bitfinex","ETHUSD",1725694839746,8.71862,2294.0,2293.7,0.08531338]
["bitfinex","ETHUSD",1725694840466,4.35941,2293.9,2293.7,0.08531338]
["bitfinex","ETHUSD",1725694840669,4.35957,2293.8,2293.7,0.08531338]
["bitfinex","ETHUSD",1725694841196,4.35957,2293.8,2293.7,0.08528872]
["bitfinex","ETHUSD",1725694841357,4.35941,2293.9,2293.5,0.08719043]
["bitfinex","ETHUSD",1725694841557,8.71889,2293.9,2293.6,0.08528872]
["bitfinex","ETHUSD",1725694841756,4.35941,2293.9,2293.6,0.08528872]
["bitfinex","ETHUSD",1725694842158,8.71891,2293.9,2293.6,0.08528872]
["bitfinex","ETHUSD",1725694842364,4.35941,2293.9,2293.6,0.08528872]
["bitfinex","ETHUSD",1725694842890,8.7189,2293.9,2293.6,0.08528872]
["bitfinex","ETHUSD",1725694846370,4.35941,2293.9,2293.6,0.08528872]
["bitfinex","ETHUSD",1725694846574,4.35941,2293.9,2293.4,21.81506563]
["bitfinex","ETHUSD",1725694846575,8.71963,2293.7,2293.4,21.81506563]
["bitfinex","ETHUSD",1725694846888,4.35976,2293.7,2293.5,0.08456113]
["bitfinex","ETHUSD",1725694848391,4.35976,2293.7,2293.3,23.80078563]
["bitfinex","ETHUSD",1725694848594,4.35976,2293.7,2293.4,0.08430226]
["bitfinex","ETHUSD",1725694849098,8.71962,2293.7,2293.4,0.08430226]
["bitfinex","ETHUSD",1725694849600,4.35996,2293.6,2293.4,0.08430226]
["bitfinex","ETHUSD",1725694850091,4.35976,2293.7,2293.4,0.08430226]
["bitfinex","ETHUSD",1725694850503,8.71962,2293.7,2293.4,0.08430226]
["bitfinex","ETHUSD",1725694850665,4.35976,2293.7,2293.4,0.08430226]
["bitfinex","ETHUSD",1725694850867,8.71961,2293.7,2293.4,0.08430226]
["bitfinex","ETHUSD",1725694852097,4.35953,2293.9,2293.4,0.17149696]
["bitfinex","ETHUSD",1725694852391,4.35953,2293.9,2293.4,4.53181696]
["bitfinex","ETHUSD",1725694853369,4.35953,2293.9,2293.4,4.44462226]
["bitfinex","ETHUSD",1725694854184,4.35949,2293.9,2293.4,23.88488789]
["bitfinex","ETHUSD",1725694854388,4.36014,2293.5,2293.4,19.52456789]
["bitfinex","ETHUSD",1725694854575,4.36014,2293.5,2293.4,0.08430226]
["bitfinex","ETHUSD",1725694854773,4.36014,2293.5,2293.0,23.26026563]
["bitfinex","ETHUSD",1725694854984,4.36014,2293.5,2293.4,0.08404337]
["bitfinex","ETHUSD",1725694855324,4.36014,2293.5,2293.0,23.26026563]
["bitfinex","ETHUSD",1725694855494,4.36014,2293.5,2293.4,0.08404337]
["bitfinex","ETHUSD",1725694855664,4.36014,2293.5,2293.0,23.26026563]
["bitfinex","ETHUSD",1725694855861,4.36014,2293.5,2293.4,0.08404337]
["bitfinex","ETHUSD",1725694856107,4.36036,2293.4,2293.0,23.26026563]
["bitfinex","ETHUSD",1725694857502,4.36064,2293.3,2293.0,23.26026563]
["bitfinex","ETHUSD",1725694858006,4.36061,2293.3,2293.0,23.26026563]
["bitfinex","ETHUSD",1725694860409,4.36089,2293.2,2293.0,23.26026563]
["bitfinex","ETHUSD",1725694860642,4.36046,2293.4,2293.0,23.26026563]
["bitfinex","ETHUSD",1725694861006,4.36046,2293.4,2293.1,0.08721339]
["bitfinex","ETHUSD",1725694861513,4.36015,2293.5,2293.1,0.08721339]
["bitfinex","ETHUSD",1725694863243,4.36034,2293.4,2293.1,0.08721339]
["bitfinex","ETHUSD",1725694863622,8.72024,2293.6,2293.1,0.08721339]
["bitfinex","ETHUSD",1725694863824,4.36019,2293.5,2293.1,0.08721339]
["bitfinex","ETHUSD",1725694864569,4.36016,2293.5,2293.1,0.08721339]
["bitfinex","ETHUSD",1725694864930,4.36005,2293.6,2293.1,4.44811339]
["bitfinex","ETHUSD",1725694866067,4.36005,2293.6,2293.1,19.52747902]
["bitfinex","ETHUSD",1725694866272,4.36048,2293.4,2293.1,19.44026563]
["bitfinex","ETHUSD",1725694867268,4.36026,2293.5,2293.0,6.2125]
["bitfinex","ETHUSD",1725694867269,6.6699,2293.5,2293.0,3.82]
["bitfinex","ETHUSD",1725694867481,8.7218,2293.1,2293.0,3.82]
["bitfinex","ETHUSD",1725694867800,11.0314,2293.1,2293.0,3.82]
["bitfinex","ETHUSD",1725694867935,2.745605,2293.6,2293.0,3.82]
["bitfinex","ETHUSD",1725694868282,4.36062,2293.3,2293.0,3.90721476]
["bitfinex","ETHUSD",1725694869573,4.36061,2293.3,2293.0,3.82]
["bitfinex","ETHUSD",1725694869768,4.3609,2293.1,2293.0,3.82]
["bitfinex","ETHUSD",1725694869970,8.7218,2293.1,2293.0,3.82]
["bitfinex","ETHUSD",1725694870174,9.837,2293.1,2293.0,3.82]
["bitfinex","ETHUSD",1725694870739,9.837,2293.1,2293.0,3.89910061]
["bitfinex","ETHUSD",1725694873184,8.7218,2293.1,2293.0,3.89910061]
["bitfinex","ETHUSD",1725694873367,4.36027,2293.5,2293.0,3.89910061]
["bitfinex","ETHUSD",1725694873683,4.35987,2293.7,2293.2,2.4899]
["bitfinex","ETHUSD",1725694873901,4.36,2293.6,2293.3,0.08719877]
["bitfinex","ETHUSD",1725694874043,4.35987,2293.7,2293.3,0.08719877]
["bitfinex","ETHUSD",1725694874237,13.71902,2293.9,2293.4,0.07910061]
["bitfinex","ETHUSD",1725694874471,9.35949,2293.9,2293.4,0.16629402]
["bitfinex","ETHUSD",1725694874702,9.35949,2293.9,2293.4,4.52660402]
["bitfinex","ETHUSD",1725694875679,5.0,2293.9,2293.5,4.36012]
["bitfinex","ETHUSD",1725694875883,5.0,2293.9,2293.6,0.0871871]
["bitfinex","ETHUSD",1725694876244,5.0,2293.9,2293.7,0.07910061]
["bitfinex","ETHUSD",1725694877169,9.35939,2293.9,2293.7,0.07910061]
["bitfinex","ETHUSD",1725694877486,8.71914,2293.8,2293.7,0.07910061]
["bitfinex","ETHUSD",1725694877841,4.35983,2293.7,2293.2,21.93016563]
["bitfinex","ETHUSD",1725694878147,4.35983,2293.7,2293.3,0.07910061]
["bitfinex","ETHUSD",1725694878547,4.35983,2293.7,2293.2,2.4899]
["bitfinex","ETHUSD",1725694878766,4.35983,2293.7,2293.4,0.07910061]
["bitfinex","ETHUSD",1725694878961,5.0,2293.9,2293.4,4.36022]
["bitfinex","ETHUSD",1725694879145,5.0,2293.9,2293.2,4.76842002]
["bitfinex","ETHUSD",1725694879146,5.0,2293.9,2293.7,4.35969]
["bitfinex","ETHUSD",1725694879361,5.0,2293.9,2293.8,0.08718331]
["bitfinex","ETHUSD",1725694879684,5.0,2293.9,2293.8,6.04452092]
["bitfinex","ETHUSD",1725694879991,5.0,2293.9,2293.8,6.04446012]
["bitfinex","ETHUSD",1725694880146,5.0,2293.9,2293.8,12.89393012]
["bitfinex","ETHUSD",1725694880348,4.08888165,2293.9,2293.8,15.34586247]
["bitfinex","ETHUSD",1725694880648,4.08888165,2293.9,2293.8,15.34586543]
["bitfinex","ETHUSD",1725694881251,4.08888165,2293.9,2293.8,12.89393012]
["bitfinex","ETHUSD",1725694881477,4.08888165,2293.9,2293.8,15.17176531]
["bitfinex","ETHUSD",1725694882080,4.08888165,2293.9,2293.8,15.17176903]
["bitfinex","ETHUSD",1725694882383,4.08888165,2293.9,2293.8,12.89393012]
["bitfinex","ETHUSD",1725694883290,4.08888165,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694884147,4.08888165,2293.9,2293.8,19.51936624]
["bitfinex","ETHUSD",1725694884874,4.08888165,2293.9,2293.8,26.36883624]
["bitfinex","ETHUSD",1725694885060,4.08888165,2293.9,2293.8,30.72840624]
["bitfinex","ETHUSD",1725694886092,4.08888165,2293.9,2293.8,26.36883624]
["bitfinex","ETHUSD",1725694889171,4.08888165,2293.9,2293.8,22.00926624]
["bitfinex","ETHUSD",1725694889380,8.44826165,2293.9,2293.8,19.51936624]
["bitfinex","ETHUSD",1725694889683,4.08888165,2293.9,2293.8,19.51936624]
["bitfinex","ETHUSD",1725694890194,4.08888165,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694890802,4.08888165,2293.9,2293.8,2.43768271]
["bitfinex","ETHUSD",1725694890963,4.08888165,2293.9,2293.8,2.35050061]
["bitfinex","ETHUSD",1725694891163,4.08888165,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694892627,4.08888165,2293.9,2293.8,0.16628427]
["bitfinex","ETHUSD",1725694892892,4.08888165,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694896302,8.44826165,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694897902,12.80764165,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694898209,14.74987782,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694899884,19.10925782,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694900082,21.91495782,2293.9,2293.8,0.07910061]
["bitfinex","ETHUSD",1725694901826,4.36049,2293.4,2293.2,7.46]
["bitfinex","ETHUSD",1725694902186,4.36049,2293.4,2293.3,0.07749982]
["bitfinex","ETHUSD",1725694903093,4.36018,2293.5,2293.2,7.46]
["bitfinex","ETHUSD",1725694903094,4.36052,2293.3,2293.2,7.46]
["bitfinex","ETHUSD",1725694903407,4.36052,2293.3,2293.2,7.53749982]
["bitfinex","ETHUSD",1725694903583,4.36034,2293.4,2293.2,7.53749982]
["bitfinex","ETHUSD",1725694904734,8.72079,2293.4,2293.2,7.53749982]
["bitfinex","ETHUSD",1725694904899,4.36034,2293.4,2293.2,7.53749982]
["bitfinex","ETHUSD",1725694905229,4.36034,2293.4,2293.2,0.07749982]
["bitfinex","ETHUSD",1725694905435,8.72079,2293.4,2293.2,0.07749982]
["bitfinex","ETHUSD",1725694905726,4.36007,2293.6,2293.1,4.36084]
["bitfinex","ETHUSD",1725694905937,4.3597,2293.8,2293.3,0.07836189]
["bitfinex","ETHUSD",1725694906140,4.35977,2293.7,2293.3,0.08719561]
["bitfinex","ETHUSD",1725694906436,4.35977,2293.7,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694906797,4.3597,2293.8,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694907343,8.71941,2293.8,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694907923,4.35981,2293.7,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694908143,4.08888165,2293.9,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694908349,5.15924181,2293.9,2293.1,6.80679316]
["bitfinex","ETHUSD",1725694908644,4.35992,2293.7,2293.5,0.07836189]
["bitfinex","ETHUSD",1725694908942,4.35992,2293.7,2293.1,11.16756316]
["bitfinex","ETHUSD",1725694908943,4.35992,2293.7,2293.6,0.07836189]
["bitfinex","ETHUSD",1725694909448,4.35992,2293.7,2293.3,0.08719567]
["bitfinex","ETHUSD",1725694909621,4.35992,2293.7,2293.6,0.07836189]
["bitfinex","ETHUSD",1725694910244,4.35992,2293.7,2293.3,0.08719567]
["bitfinex","ETHUSD",1725694910711,4.35992,2293.7,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694912348,4.35998,2293.6,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694913822,8.71939,2293.8,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694914026,4.35969,2293.8,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694914216,4.35996,2293.6,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694915734,8.72007,2293.6,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694915907,4.35996,2293.6,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694916108,6.64464,2293.5,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694916613,4.35996,2293.6,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694917153,4.36014,2293.5,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694917543,4.35996,2293.6,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694917711,8.72008,2293.6,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694917909,8.72008,2293.6,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694918110,8.72008,2293.6,2293.3,0.07836189]
["bitfinex","ETHUSD",1725694918310,8.72008,2293.6,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694918514,4.36014,2293.5,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694918746,4.36014,2293.5,2293.2,19.44026563]
["bitfinex","ETHUSD",1725694918913,4.35996,2293.6,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694919115,4.35996,2293.6,2293.3,0.08720153]
["bitfinex","ETHUSD",1725694919372,4.35996,2293.6,2293.4,0.07836189]
["bitfinex","ETHUSD",1725694920010,4.35996,2293.6,2293.3,0.08720186]
["bitfinex","ETHUSD",1725694920216,4.35996,2293.6,2293.4,0.07815249]
["bitfinex","ETHUSD",1725694920837,4.35969,2293.8,2293.4,0.07815249]
["bitfinex","ETHUSD",1725694921418,4.35969,2293.8,2293.5,0.07901441]
["bitfinex","ETHUSD",1725694921639,4.35969,2293.8,2293.3,0.0871975]
["bitfinex","ETHUSD",1725694921965,3.17776987,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1725694922256,3.17776987,2293.9,2293.8,20.71666407]
["bitfinex","ETHUSD",1725694922415,1.55839333,2293.9,2293.8,28.1340207]
["bitfinex","ETHUSD",1725694922612,1.55839333,2293.9,2293.8,32.91663798]
["bitfinex","ETHUSD",1725694922813,1.55839333,2293.9,2293.8,31.58816306]
["bitfinex","ETHUSD",1725694923061,1.55839333,2293.9,2293.8,30.59946851]
["bitfinex","ETHUSD",1725694923353,1.55839333,2293.9,2293.8,31.13474506]
["bitfinex","ETHUSD",1725694924523,1.55839333,2293.9,2293.8,26.23989851]
["bitfinex","ETHUSD",1725694924822,1.55839333,2293.9,2293.8,23.20247528]
["bitfinex","ETHUSD",1725694925046,1.55839333,2293.9,2293.8,26.23989851]
["bitfinex","ETHUSD",1725694925242,1.55839333,2293.9,2293.8,25.23938449]
["bitfinex","ETHUSD",1725694925444,1.55839333,2293.9,2293.8,24.83300425]
["bitfinex","ETHUSD",1725694925632,1.55839333,2293.9,2293.8,21.79558102]
["bitfinex","ETHUSD",1725694925832,1.55839333,2293.9,2293.8,25.23920045]
["bitfinex","ETHUSD",1725694926049,1.55839333,2293.9,2293.8,24.83300425]
["bitfinex","ETHUSD",1725694926351,1.55839333,2293.9,2293.8,21.79558102]
["bitfinex","ETHUSD",1725694927053,1.55839333,2293.9,2293.8,24.83300425]
["bitfinex","ETHUSD",1725694927252,1.55839333,2293.9,2293.8,21.79558102]
["bitfinex","ETHUSD",1725694927559,1.55839333,2293.9,2293.8,21.79582326]
["bitfinex","ETHUSD",1725694927731,1.55839333,2293.9,2293.8,20.43777401]
["bitfinex","ETHUSD",1725694928059,1.55839333,2293.9,2293.8,19.88777401]
["bitfinex","ETHUSD",1725694930150,1.55839333,2293.9,2293.8,17.61038041]
["bitfinex","ETHUSD",1725694930351,1.55839333,2293.9,2293.8,19.88802653]
["bitfinex","ETHUSD",1725694930554,1.55839333,2293.9,2293.8,19.88799013]
["bitfinex","ETHUSD",1725694930759,1.55839333,2293.9,2293.8,15.52842013]
["bitfinex","ETHUSD",1725694930961,1.55839333,2293.9,2293.8,13.25081041]
["bitfinex","ETHUSD",1725694931925,1.55839333,2293.9,2293.8,11.73254801]
["bitfinex","ETHUSD",1725694932131,1.55839333,2293.9,2293.8,17.61050036]
["bitfinex","ETHUSD",1725694932346,1.55839333,2293.9,2293.8,17.61050498]
["bitfinex","ETHUSD",1725694933122,1.55839333,2293.9,2293.8,19.88806203]
["bitfinex","ETHUSD",1725694936825,1.55839333,2293.9,2293.8,17.61050498]
["bitfinex","ETHUSD",1725694937030,1.55839333,2293.9,2293.8,16.09211801]
["bitfinex","ETHUSD",1725694940154,1.55839333,2293.9,2293.8,11.73254801]
["bitfinex","ETHUSD",1725694940532,1.55839333,2293.9,2293.8,16.09211801]
["bitfinex","ETHUSD",1725694940728,1.55839333,2293.9,2293.8,19.88792977]
["bitfinex","ETHUSD",1725694940936,1.55839333,2293.9,2293.8,21.97005651]
["bitfinex","ETHUSD",1725694941131,1.55839333,2293.9,2293.8,24.61870263]
["bitfinex","ETHUSD",1725694941905,1.55839333,2293.9,2293.8,26.07314366]
["bitfinex","ETHUSD",1725694942169,1.55839333,2293.9,2293.8,23.79573463]
["bitfinex","ETHUSD",1725694942332,1.55839333,2293.9,2293.8,25.7015715]
["bitfinex","ETHUSD",1725694942533,0.05736643,2293.9,2293.8,26.07274026]
["bitfinex","ETHUSD",1725694942773,0.05736643,2293.9,2293.8,25.16829923]
["bitfinex","ETHUSD",1725694943941,2.87690208,2294.9,2294.2,0.4375]
["bitfinex","ETHUSD",1725694944151,2.87690208,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725694944482,2.87690208,2294.9,2294.6,0.08715169]
["bitfinex","ETHUSD",1725694944769,2.87690208,2294.9,2294.7,0.07742608]
["bitfinex","ETHUSD",1725694950201,2.421,2294.9,2294.7,0.07742608]
["bitfinex","ETHUSD",1725694951086,6.77851,2294.9,2294.7,0.07742608]
["bitfinex","ETHUSD",1725694954212,2.421,2294.9,2294.7,0.07742608]
["bitfinex","ETHUSD",1725694960626,4.35738,2295.0,2294.7,0.07742608]
["bitfinex","ETHUSD",1725694962986,8.71477,2295.0,2294.7,0.07742608]
["bitfinex","ETHUSD",1725694963184,9.834077,2295.0,2294.7,0.07742608]
["bitfinex","ETHUSD",1725694963390,2.4783,2294.8,2294.7,0.07742608]
["bitfinex","ETHUSD",1725694963785,2.4783,2294.8,2294.5,23.7410192]
["bitfinex","ETHUSD",1725694964000,2.4783,2294.8,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694964196,6.83597,2294.8,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694964498,8.0672567,2294.8,2294.5,19.3828992]
["bitfinex","ETHUSD",1725694964628,8.0672567,2294.8,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694964831,8.0672567,2294.8,2294.5,19.3828992]
["bitfinex","ETHUSD",1725694965033,6.83597,2294.8,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694965203,6.83597,2294.8,2294.5,19.3828992]
["bitfinex","ETHUSD",1725694965409,6.83597,2294.8,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694965637,6.83597,2294.8,2294.5,19.3828992]
["bitfinex","ETHUSD",1725694965844,6.83597,2294.8,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694966320,2.4783,2294.8,2294.5,19.3828992]
["bitfinex","ETHUSD",1725694966614,6.8356,2295.0,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694966809,6.8356,2295.0,2294.6,0.08715156]
["bitfinex","ETHUSD",1725694967047,2.4783,2295.0,2294.6,4.44511156]
["bitfinex","ETHUSD",1725694967342,2.4783,2295.0,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694968126,2.4783,2295.0,2294.7,4.52202939]
["bitfinex","ETHUSD",1725694968310,2.4783,2295.0,2294.7,4.43488001]
["bitfinex","ETHUSD",1725694968837,2.4783,2295.0,2294.7,4.52202942]
["bitfinex","ETHUSD",1725694973939,2.4783,2295.0,2294.7,23.90492862]
["bitfinex","ETHUSD",1725694976814,2.4783,2295.0,2294.7,19.54706862]
["bitfinex","ETHUSD",1725694977157,6.8356,2295.0,2294.7,19.45991921]
["bitfinex","ETHUSD",1725694977457,7.51916,2295.0,2294.7,19.45991921]
["bitfinex","ETHUSD",1725694979820,7.51916,2295.0,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694980163,1.5560574,2295.3,2294.7,0.07702001]
["bitfinex","ETHUSD",1725694980164,2.2517,2295.3,2294.7,21.8202992]
["bitfinex","ETHUSD",1725694980364,4.35635,2295.5,2294.9,4.35736]
["bitfinex","ETHUSD",1725694980666,4.35635,2295.5,2295.0,4.05595298]
["bitfinex","ETHUSD",1725694980956,4.35635,2295.5,2295.1,1.69204653]
["bitfinex","ETHUSD",1725694981259,4.35635,2295.5,2295.0,0.08713399]
["bitfinex","ETHUSD",1725694981458,4.35635,2295.5,2295.2,0.07313046]
["bitfinex","ETHUSD",1725694981620,4.35635,2295.5,2295.0,0.08713399]
["bitfinex","ETHUSD",1725694981824,4.35635,2295.5,2295.3,0.07313046]
["bitfinex","ETHUSD",1725694982152,4.35635,2295.5,2295.4,0.07313046]
["bitfinex","ETHUSD",1725694982327,4.35635,2295.5,2295.1,0.17391015]
["bitfinex","ETHUSD",1725694982535,4.35635,2295.5,2295.4,0.07313046]
["bitfinex","ETHUSD",1725694982734,4.35635,2295.5,2295.0,19.3828992]
["bitfinex","ETHUSD",1725694982928,4.35635,2295.5,2295.4,0.07313046]
["bitfinex","ETHUSD",1725694983146,4.35635,2295.5,2295.0,19.3828992]
["bitfinex","ETHUSD",1725694983375,4.35635,2295.5,2295.4,0.07313046]
["bitfinex","ETHUSD",1725694983679,4.35635,2295.5,2295.0,19.3828992]
["bitfinex","ETHUSD",1725694983680,2.2517,2295.6,2295.1,4.44412398]
["bitfinex","ETHUSD",1725694983843,4.35599,2295.7,2295.4,0.07313046]
["bitfinex","ETHUSD",1725694984243,4.35599,2295.7,2295.1,4.44412398]
["bitfinex","ETHUSD",1725694984753,4.3562,2295.6,2295.2,0.07313046]
["bitfinex","ETHUSD",1725694985374,4.35599,2295.7,2295.2,0.07313046]
["bitfinex","ETHUSD",1725694985742,4.35617,2295.6,2295.2,0.07313046]
["bitfinex","ETHUSD",1725694985943,4.35617,2295.6,2295.2,19.45602966]
["bitfinex","ETHUSD",1725694987549,4.35635,2295.5,2295.2,19.45602966]
["bitfinex","ETHUSD",1725694988266,4.35599,2295.7,2295.2,19.45602966]
["bitfinex","ETHUSD",1725694988267,4.35616,2295.6,2295.2,19.45602966]
["bitfinex","ETHUSD",1725694988475,4.35599,2295.7,2295.2,19.45602966]
["bitfinex","ETHUSD",1725694988643,8.7121,2295.7,2295.2,19.45602966]
["bitfinex","ETHUSD",1725694990375,4.35599,2295.7,2295.2,19.45602966]
["bitfinex","ETHUSD",1725694990581,4.35599,2295.7,2295.2,26.25332966]
["bitfinex","ETHUSD",1725694991088,15.50146,2295.3,2295.2,0.07313046]
["bitfinex","ETHUSD",1725694991395,4.35764,2294.9,2294.4,9.9004]
["bitfinex","ETHUSD",1725694991692,4.35764,2294.9,2294.4,6.2604]
["bitfinex","ETHUSD",1725694991993,8.71474,2295.0,2294.5,0.15684418]
["bitfinex","ETHUSD",1725694992144,4.35733,2295.0,2294.5,0.15684418]
["bitfinex","ETHUSD",1725694993746,8.71472,2295.0,2294.5,0.15684418]
["bitfinex","ETHUSD",1725694995054,4.35733,2295.0,2294.5,0.15684418]
["bitfinex","ETHUSD",1725694995566,8.71475,2295.0,2294.5,0.15684418]
["bitfinex","ETHUSD",1725694996348,4.35755,2294.9,2294.5,0.06968411]
["bitfinex","ETHUSD",1725694998184,4.3577,2294.8,2294.5,0.06968411]
["bitfinex","ETHUSD",1725694999151,8.71547,2294.8,2294.5,0.06968411]
["bitfinex","ETHUSD",1725694999875,4.3579,2294.7,2294.5,0.06968411]
["bitfinex","ETHUSD",1725695000877,4.3579,2294.7,2294.5,19.45258331]
["bitfinex","ETHUSD",1725695003177,4.3577,2294.8,2294.5,19.45258331]
["bitfinex","ETHUSD",1725695003391,8.71556,2294.8,2294.5,19.45258331]
["bitfinex","ETHUSD",1725695003594,4.35788,2294.7,2294.5,19.45258331]
["bitfinex","ETHUSD",1725695006897,4.35788,2294.7,2294.6,19.3828992]
["bitfinex","ETHUSD",1725695007097,4.35788,2294.7,2294.6,19.45336925]
["bitfinex","ETHUSD",1725695012396,8.71576,2294.7,2294.6,19.45336925]
["bitfinex","ETHUSD",1725695012897,8.71576,2294.7,2294.6,0.07047005]
["bitfinex","ETHUSD",1725695013093,4.35788,2294.7,2294.4,6.2604]
["bitfinex","ETHUSD",1725695013403,4.35816,2294.6,2294.5,0.0713051]
["bitfinex","ETHUSD",1725695027521,8.71632,2294.6,2294.5,0.0713051]
["bitfinex","ETHUSD",1725695027881,18.40790967,2294.6,2294.5,0.0713051]
["bitfinex","ETHUSD",1725695028228,22.76606967,2294.6,2294.5,0.0713051]
["bitfinex","ETHUSD",1725695028409,18.40790967,2294.6,2294.5,0.0713051]
["bitfinex","ETHUSD",1725695032708,18.86388741,2294.6,2294.5,0.0713051]
["bitfinex","ETHUSD",1725695036229,18.86388741,2294.6,2294.0,7.46]
["bitfinex","ETHUSD",1725695036230,15.5649,2294.1,2294.0,7.46]
["bitfinex","ETHUSD",1725695036399,8.71876,2293.9,2293.8,19.3828992]
["bitfinex","ETHUSD",1725695036917,10.27525767,2293.9,2293.8,19.3828992]
["bitfinex","ETHUSD",1725695039837,10.27525767,2293.9,2293.4,26.8428992]
["bitfinex","ETHUSD",1725695039838,4.35986,2293.7,2293.4,26.8428992]
["bitfinex","ETHUSD",1725695040036,4.35986,2293.7,2293.4,19.3828992]
["bitfinex","ETHUSD",1725695040188,1.55649767,2293.9,2293.5,2.48699614]
["bitfinex","ETHUSD",1725695040189,4.35949,2293.9,2293.5,2.48699614]
["bitfinex","ETHUSD",1725695040392,4.35949,2293.9,2293.6,0.08718652]
["bitfinex","ETHUSD",1725695040840,4.35913,2294.1,2293.7,2.3998]
["bitfinex","ETHUSD",1725695040841,8.71824,2294.1,2293.7,2.3998]
["bitfinex","ETHUSD",1725695041487,4.3592,2294.0,2293.7,2.3998]
["bitfinex","ETHUSD",1725695043439,4.35911,2294.1,2293.7,2.3998]
["bitfinex","ETHUSD",1725695043799,4.35911,2294.1,2293.8,0.06088745]
["bitfinex","ETHUSD",1725695045300,4.35928,2294.0,2293.8,0.06088745]
["bitfinex","ETHUSD",1725695045718,4.35928,2294.0,2293.7,19.3828992]
["bitfinex","ETHUSD",1725695045913,4.35928,2294.0,2293.9,0.06088745]
["bitfinex","ETHUSD",1725695046123,4.35911,2294.1,2293.8,19.3828992]
["bitfinex","ETHUSD",1725695046124,4.35938,2293.9,2293.8,19.3828992]
["bitfinex","ETHUSD",1725695047033,8.71876,2293.9,2293.8,19.3828992]
["bitfinex","ETHUSD",1725695047394,9.99507577,2293.9,2293.8,19.3828992]
["bitfinex","ETHUSD",1725695050005,4.36033,2293.4,2293.3,11.28]
["bitfinex","ETHUSD",1725695050329,4.36033,2293.4,2293.3,3.82]
["bitfinex","ETHUSD",1725695050529,8.72066,2293.4,2293.3,3.82]
["bitfinex","ETHUSD",1725695050711,8.72066,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695050909,4.36033,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695051795,8.72066,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695052836,4.36033,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695053009,8.72066,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695057001,4.36033,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695057251,8.72066,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695057410,4.36033,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695058124,8.72066,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695058527,4.36033,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695058718,8.72066,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695061311,4.36033,2293.4,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695062140,5.3074506,2296.0,2293.3,3.88189373]
["bitfinex","ETHUSD",1725695062141,4.81500013,2294.2,2293.7,2.4517]
["bitfinex","ETHUSD",1725695062372,4.35768,2294.8,2294.2,2.4517]
["bitfinex","ETHUSD",1725695062587,2.0,2295.7,2294.2,2.4517]
["bitfinex","ETHUSD",1725695062588,4.35724,2295.1,2294.4,4.35841]
["bitfinex","ETHUSD",1725695062752,4.81343716,2295.0,2294.5,0.08715336]
["bitfinex","ETHUSD",1725695063279,4.81334716,2295.0,2294.5,0.08715336]
["bitfinex","ETHUSD",1725695063577,4.81334716,2295.0,2294.6,0.06255659]
["bitfinex","ETHUSD",1725695064437,5.73040588,2295.0,2294.6,0.06255659]
["bitfinex","ETHUSD",1725695064642,4.3575,2294.9,2294.6,0.06255659]
["bitfinex","ETHUSD",1725695064843,4.35778,2294.8,2294.3,0.08715987]
["bitfinex","ETHUSD",1725695065082,4.35778,2294.8,2294.7,0.0611332]
["bitfinex","ETHUSD",1725695065237,4.35778,2294.8,2294.3,0.08715987]
["bitfinex","ETHUSD",1725695065451,4.35778,2294.8,2294.7,0.0611332]
["bitfinex","ETHUSD",1725695065778,4.35778,2294.8,2294.2,10.63041]
["bitfinex","ETHUSD",1725695066000,4.35778,2294.8,2294.7,0.0611332]
["bitfinex","ETHUSD",1725695066139,4.35778,2294.8,2294.2,10.63041]
["bitfinex","ETHUSD",1725695066341,4.35778,2294.8,2294.3,0.0611332]
["bitfinex","ETHUSD",1725695066898,4.3575,2294.9,2294.4,0.0611332]
["bitfinex","ETHUSD",1725695067040,1.37307588,2295.0,2294.4,0.0611332]
["bitfinex","ETHUSD",1725695067041,4.81339716,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1725695067364,4.81339716,2295.0,2294.5,0.08715159]
["bitfinex","ETHUSD",1725695067568,4.81339716,2295.0,2294.6,0.0611332]
["bitfinex","ETHUSD",1725695067569,4.3575,2294.9,2294.6,0.0611332]
["bitfinex","ETHUSD",1725695067754,4.83885172,2294.9,2294.6,0.0611332]
["bitfinex","ETHUSD",1725695068073,4.83885172,2294.9,2294.2,10.63048]
["bitfinex","ETHUSD",1725695068235,4.35767,2294.8,2294.7,0.0611332]
["bitfinex","ETHUSD",1725695068442,4.35767,2294.8,2294.3,19.3828992]
["bitfinex","ETHUSD",1725695068642,4.35767,2294.8,2294.7,0.0611332]
["bitfinex","ETHUSD",1725695069047,4.35767,2294.8,2294.3,19.3828992]
["bitfinex","ETHUSD",1725695069250,4.35767,2294.8,2294.7,0.0611332]
["bitfinex","ETHUSD",1725695069568,4.35767,2294.8,2294.3,19.3828992]
["bitfinex","ETHUSD",1725695070011,4.35767,2294.8,2294.4,0.0611332]
["bitfinex","ETHUSD",1725695072524,4.35787,2294.7,2294.4,0.0611332]
["bitfinex","ETHUSD",1725695072812,4.35787,2294.7,2294.4,19.4440324]
["bitfinex","ETHUSD",1725695075529,4.35807,2294.6,2294.4,19.4440324]
["bitfinex","ETHUSD",1725695075707,4.35824,2294.5,2294.4,19.4440324]
["bitfinex","ETHUSD",1725695078754,4.35824,2294.5,2294.4,0.0611332]
["bitfinex","ETHUSD",1725695079062,4.35824,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695079245,4.35824,2294.5,2294.4,0.05989379]
["bitfinex","ETHUSD",1725695079561,4.35824,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695079744,4.35824,2294.5,2294.4,0.05989379]
["bitfinex","ETHUSD",1725695079950,4.35824,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695080424,4.35824,2294.5,2294.3,0.06001645]
["bitfinex","ETHUSD",1725695080630,4.35824,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695080820,4.35824,2294.5,2294.4,0.06001645]
["bitfinex","ETHUSD",1725695081079,4.35824,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695081264,4.35824,2294.5,2294.4,0.06001645]
["bitfinex","ETHUSD",1725695081557,4.35824,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695081757,4.35824,2294.5,2294.4,0.06001645]
["bitfinex","ETHUSD",1725695082223,4.35824,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695082726,4.35824,2294.5,2294.3,0.06001645]
["bitfinex","ETHUSD",1725695082946,5.461622,2294.5,2294.3,0.06001645]
["bitfinex","ETHUSD",1725695083160,4.35843,2294.4,2294.2,3.82]
["bitfinex","ETHUSD",1725695084462,9.820012,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695085394,5.461622,2294.5,2294.2,3.82]
["bitfinex","ETHUSD",1725695086901,6.67548,2294.7,2294.2,3.82]
["bitfinex","ETHUSD",1725695086902,4.35811,2294.6,2294.2,8.17878]
["bitfinex","ETHUSD",1725695087480,4.35811,2294.6,2294.2,3.82]
["bitfinex","ETHUSD",1725695089769,0.45615297,2294.8,2294.3,6.63131]
["bitfinex","ETHUSD",1725695089981,4.81391297,2294.8,2294.3,6.63131]
["bitfinex","ETHUSD",1725695090782,4.81391297,2294.8,2294.3,26.0142092]
["bitfinex","ETHUSD",1725695092210,4.81391297,2294.8,2294.6,4.35791]
["bitfinex","ETHUSD",1725695092211,0.45615297,2294.8,2294.6,4.35791]
["bitfinex","ETHUSD",1725695095677,0.45615297,2294.8,2294.7,0.06032311]
["bitfinex","ETHUSD",1725695095881,0.45615297,2294.8,2294.7,19.44322231]
["bitfinex","ETHUSD",1725695101148,0.45615297,2294.8,2294.7,21.89142231]
["bitfinex","ETHUSD",1725695101356,0.45615297,2294.8,2294.7,35.13899937]
["bitfinex","ETHUSD",1725695101510,0.01683061,2294.8,2294.7,42.35647661]
["bitfinex","ETHUSD",1725695101847,4.35574,2295.9,2295.4,6.80457]
["bitfinex","ETHUSD",1725695101848,4.3558,2295.8,2295.4,6.80457]
["bitfinex","ETHUSD",1725695102035,4.3558,2295.8,2295.4,2.4482]
["bitfinex","ETHUSD",1725695102221,4.3558,2295.8,2295.5,0.05929286]
["bitfinex","ETHUSD",1725695103675,4.3558,2295.8,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695103833,4.3558,2295.8,2295.6,0.05929286]
["bitfinex","ETHUSD",1725695104032,4.3558,2295.8,2295.3,23.7395992]
["bitfinex","ETHUSD",1725695104232,4.3558,2295.8,2295.4,0.05929286]
["bitfinex","ETHUSD",1725695105069,4.35574,2295.9,2295.4,0.05929286]
["bitfinex","ETHUSD",1725695105070,4.35597,2295.7,2295.4,0.05929286]
["bitfinex","ETHUSD",1725695105643,8.71147,2295.9,2295.4,19.44219206]
["bitfinex","ETHUSD",1725695105838,4.35568,2295.9,2295.4,23.79871206]
["bitfinex","ETHUSD",1725695106048,4.35568,2295.9,2295.4,23.79862206]
["bitfinex","ETHUSD",1725695106264,4.35568,2295.9,2295.5,6.89166154]
["bitfinex","ETHUSD",1725695106265,4.3556,2295.9,2295.5,6.89166154]
["bitfinex","ETHUSD",1725695106428,4.3556,2295.9,2295.5,2.4482]
["bitfinex","ETHUSD",1725695106628,4.3556,2295.9,2295.6,0.05929286]
["bitfinex","ETHUSD",1725695106825,8.71128,2295.9,2295.6,0.05929286]
["bitfinex","ETHUSD",1725695107256,8.71135,2295.9,2295.6,0.05929286]
["bitfinex","ETHUSD",1725695107986,8.71192,2295.7,2295.6,0.05929286]
["bitfinex","ETHUSD",1725695108187,4.35596,2295.7,2295.6,0.05929286]
["bitfinex","ETHUSD",1725695108783,4.35596,2295.7,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695108991,4.35581,2295.8,2295.6,0.05929286]
["bitfinex","ETHUSD",1725695109278,4.35581,2295.8,2295.7,0.05929286]
["bitfinex","ETHUSD",1725695109487,4.35581,2295.8,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695109790,4.35581,2295.8,2295.7,0.05929286]
["bitfinex","ETHUSD",1725695110001,4.35581,2295.8,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695110002,4.35619,2295.6,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695110150,4.35634,2295.5,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695110349,2.3667,2295.7,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695110350,4.35612,2295.7,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695110649,4.35612,2295.7,2295.5,0.05929286]
["bitfinex","ETHUSD",1725695110890,4.35615,2295.6,2295.5,0.05929286]
["bitfinex","ETHUSD",1725695112091,4.35615,2295.6,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695112260,4.35615,2295.6,2295.5,0.05839796]
["bitfinex","ETHUSD",1725695112464,4.35615,2295.6,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695112762,4.3555,2296.0,2295.5,6.75863796]
["bitfinex","ETHUSD",1725695112962,4.3555,2296.0,2295.5,6.7873545]
["bitfinex","ETHUSD",1725695113180,8.71104,2296.0,2295.5,6.7873545]
["bitfinex","ETHUSD",1725695113491,8.71104,2296.0,2295.6,0.05751534]
["bitfinex","ETHUSD",1725695113492,4.35559,2295.9,2295.6,0.05751534]
["bitfinex","ETHUSD",1725695114088,4.35596,2295.7,2295.6,0.05751534]
["bitfinex","ETHUSD",1725695114380,4.35596,2295.7,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695114587,4.35596,2295.7,2295.6,0.05730703]
["bitfinex","ETHUSD",1725695114790,4.35596,2295.7,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695115029,4.35596,2295.7,2295.6,0.05730703]
["bitfinex","ETHUSD",1725695115233,4.35596,2295.7,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695115234,4.35634,2295.5,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695115895,4.35608,2295.7,2295.4,19.3828992]
["bitfinex","ETHUSD",1725695116092,4.35571,2295.9,2295.5,0.08712875]
["bitfinex","ETHUSD",1725695116919,4.35571,2295.9,2295.4,26.0833192]
["bitfinex","ETHUSD",1725695117524,8.71148,2295.9,2295.4,21.7268992]
["bitfinex","ETHUSD",1725695117729,8.71148,2295.9,2295.5,19.3828992]
["bitfinex","ETHUSD",1725695118628,4.35578,2295.8,2295.5,19.3828992]
["bitfinex","ETHUSD",1725695118844,4.356,2295.7,2295.5,19.3828992]
["bitfinex","ETHUSD",1725695119409,4.35578,2295.8,2295.5,19.3828992]
["bitfinex","ETHUSD",1725695119410,8.71165,2295.8,2295.5,19.3828992]
["bitfinex","ETHUSD",1725695120140,4.35578,2295.8,2295.5,19.3828992]
["bitfinex","ETHUSD",1725695120337,4.81169853,2296.0,2295.5,26.0830792]
["bitfinex","ETHUSD",1725695121240,9.16721853,2296.0,2295.5,26.0830792]
["bitfinex","ETHUSD",1725695122250,4.35562,2295.9,2295.5,26.0830792]
["bitfinex","ETHUSD",1725695123253,4.35607,2295.7,2295.5,19.3828992]
["bitfinex","ETHUSD",1725695123554,8.7123,2295.6,2295.5,19.3828992]
["bitfinex","ETHUSD",1725695123711,8.7123,2295.6,2295.2,3.82]
["bitfinex","ETHUSD",1725695123712,4.90615,2295.6,2295.2,3.82]
["bitfinex","ETHUSD",1725695124646,4.35655,2295.4,2295.2,3.82]
["bitfinex","ETHUSD",1725695125252,9.2624,2295.6,2295.2,3.82]
["bitfinex","ETHUSD",1725695125423,4.90615,2295.6,2295.2,3.82]
["bitfinex","ETHUSD",1725695125627,4.35646,2295.5,2295.2,3.82]
["bitfinex","ETHUSD",1725695125935,4.35646,2295.5,2295.3,0.05706198]
["bitfinex","ETHUSD",1725695126546,11.07976,2295.4,2295.3,0.05706198]
["bitfinex","ETHUSD",1725695126758,11.62976,2295.4,2295.3,0.05706198]
["bitfinex","ETHUSD",1725695128856,4.35653,2295.4,2295.3,0.05706198]
["bitfinex","ETHUSD",1725695131089,4.35637,2295.5,2295.3,0.05706198]
["bitfinex","ETHUSD",1725695131268,4.35635,2295.5,2295.3,0.05706198]
["bitfinex","ETHUSD",1725695131643,8.71225,2295.7,2295.3,0.05706198]
["bitfinex","ETHUSD",1725695131871,4.35612,2295.7,2295.3,0.1441885]
["bitfinex","ETHUSD",1725695132070,4.35574,2295.9,2295.4,2.4656]
["bitfinex","ETHUSD",1725695132295,4.35574,2295.9,2295.5,0.14475482]
["bitfinex","ETHUSD",1725695132648,4.35579,2295.8,2295.5,0.14475482]
["bitfinex","ETHUSD",1725695132845,4.35569,2295.9,2295.5,0.14475482]
["bitfinex","ETHUSD",1725695133285,0.45617099,2295.8,2295.5,0.14475482]
["bitfinex","ETHUSD",1725695135649,0.45617099,2295.8,2295.5,19.52765402]
["bitfinex","ETHUSD",1725695139908,0.45617099,2295.8,2295.5,23.88399402]
["bitfinex","ETHUSD",1725695140200,0.45617099,2295.8,2295.5,19.52765402]
["bitfinex","ETHUSD",1725695141670,0.45617099,2295.8,2295.6,19.3828992]
["bitfinex","ETHUSD",1725695141872,0.45617099,2295.8,2295.7,0.05718451]
["bitfinex","ETHUSD",1725695142316,4.81195099,2295.8,2295.7,0.05718451]
["bitfinex","ETHUSD",1725695142895,9.16773099,2295.8,2295.7,0.05718451]
["bitfinex","ETHUSD",1725695143215,10.08450409,2295.8,2295.7,0.05718451]
["bitfinex","ETHUSD",1725695144111,10.1783331,2295.8,2295.7,0.05718451]
["bitfinex","ETHUSD",1725695147247,9.26156,2295.8,2295.7,0.05718451]
["bitfinex","ETHUSD",1725695147740,4.35608,2295.7,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695150116,4.35618,2295.6,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695150312,8.71244,2295.6,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695150509,8.71246,2295.6,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695150754,4.35618,2295.6,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695151052,8.71244,2295.6,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695151339,4.35618,2295.6,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695151708,4.35653,2295.4,2295.3,19.3828992]
["bitfinex","ETHUSD",1725695153555,4.35653,2295.4,2295.2,3.82]
["bitfinex","ETHUSD",1725695154140,4.3564,2295.5,2295.2,3.82]
["bitfinex","ETHUSD",1725695154350,0.45618803,2295.4,2295.2,3.82]
["bitfinex","ETHUSD",1725695155720,0.45618803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695157739,4.81271803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695158047,5.72962983,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695158253,4.81271803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695160826,0.45618803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695161033,0.45618803,2295.4,2295.3,11.25702178]
["bitfinex","ETHUSD",1725695161342,0.45618803,2295.4,2295.3,15.42240053]
["bitfinex","ETHUSD",1725695161872,0.45618803,2295.4,2295.3,16.32684156]
["bitfinex","ETHUSD",1725695162345,0.45618803,2295.4,2295.3,15.05110591]
["bitfinex","ETHUSD",1725695162557,0.45618803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695162714,4.81271803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695162920,5.52849983,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695163156,4.81271803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695163718,9.16924803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695164018,9.71924803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695169750,16.42087803,2295.4,2295.3,0.05725803]
["bitfinex","ETHUSD",1725695170751,4.35729,2295.0,2294.9,19.3828992]
["bitfinex","ETHUSD",1725695170954,4.35748,2294.9,2294.8,19.3828992]
["bitfinex","ETHUSD",1725695171497,4.81368982,2294.9,2294.8,19.3828992]
["bitfinex","ETHUSD",1725695174490,4.81368982,2294.9,2294.6,19.3828992]
["bitfinex","ETHUSD",1725695175207,0.45620982,2294.9,2294.6,23.7408192]
["bitfinex","ETHUSD",1725695175365,0.45620982,2294.9,2294.7,6.62913]
["bitfinex","ETHUSD",1725695177053,0.45620982,2294.9,2294.7,11.07400905]
["bitfinex","ETHUSD",1725695177287,0.45620982,2294.9,2294.7,6.62903]
["bitfinex","ETHUSD",1725695180490,0.45620982,2294.9,2294.7,26.0119292]
["bitfinex","ETHUSD",1725695182357,0.45620982,2294.9,2294.7,21.6541992]
["bitfinex","ETHUSD",1725695185817,0.45620982,2294.9,2294.8,4.50297108]
["bitfinex","ETHUSD",1725695186005,0.01684189,2294.9,2294.8,10.56903239]
["bitfinex","ETHUSD",1725695186302,0.01684189,2294.9,2294.8,10.94117975]
["bitfinex","ETHUSD",1725695186503,0.01684189,2294.9,2294.8,31.22851998]
["bitfinex","ETHUSD",1725695187217,0.01684189,2294.9,2294.8,30.32407895]
["bitfinex","ETHUSD",1725695187791,0.01684189,2294.9,2294.8,31.22851998]
["bitfinex","ETHUSD",1725695188996,0.01684189,2294.9,2294.8,29.95193159]
["bitfinex","ETHUSD",1725695189171,0.01684189,2294.9,2294.8,31.22846595]
["bitfinex","ETHUSD",1725695189878,0.01684189,2294.9,2294.8,40.02860696]
["bitfinex","ETHUSD",1725695190078,0.00062216,2294.9,2294.8,40.02860696]
["bitfinex","ETHUSD",1725695191781,0.00062216,2294.9,2294.8,40.56326165]
["bitfinex","ETHUSD",1725695191985,0.00062216,2294.9,2294.8,40.56324948]
["bitfinex","ETHUSD",1725695192171,0.00062216,2294.9,2294.8,41.01726412]
["bitfinex","ETHUSD",1725695192364,0.00062216,2294.9,2294.8,39.15733969]
["bitfinex","ETHUSD",1725695192563,0.00062216,2294.9,2294.8,40.47067867]
["bitfinex","ETHUSD",1725695192792,0.00062216,2294.9,2294.8,41.01697318]
["bitfinex","ETHUSD",1725695193597,0.00062216,2294.9,2294.8,39.94526008]
["bitfinex","ETHUSD",1725695193762,0.00062216,2294.9,2294.8,34.59397758]
["bitfinex","ETHUSD",1725695193956,0.00062216,2294.9,2294.8,39.94548749]
["bitfinex","ETHUSD",1725695194617,0.00062216,2294.9,2294.8,38.99227822]
["bitfinex","ETHUSD",1725695194767,0.00062216,2294.9,2294.8,39.94544462]
["bitfinex","ETHUSD",1725695195397,0.00062216,2294.9,2294.8,27.74034879]
["bitfinex","ETHUSD",1725695195696,0.00062216,2294.9,2294.8,28.87368941]
["bitfinex","ETHUSD",1725695197016,0.00062216,2294.9,2294.8,24.51601941]
["bitfinex","ETHUSD",1725695197176,0.00062216,2294.9,2294.8,23.23541211]
["bitfinex","ETHUSD",1725695197374,0.00062216,2294.9,2294.8,28.87371197]
["bitfinex","ETHUSD",1725695197719,0.00062216,2294.9,2294.8,27.59308211]
["bitfinex","ETHUSD",1725695198178,0.00062216,2294.9,2294.8,28.50160045]
["bitfinex","ETHUSD",1725695198360,0.00062216,2294.9,2294.8,27.59359216]
["bitfinex","ETHUSD",1725695198565,0.00062216,2294.9,2294.8,28.5021105]
["bitfinex","ETHUSD",1725695198767,0.00062216,2294.9,2294.8,27.59359216]
["bitfinex","ETHUSD",1725695199404,0.00062216,2294.9,2294.8,28.5021105]
["bitfinex","ETHUSD",1725695200365,0.00062216,2294.9,2294.8,27.59359216]
["bitfinex","ETHUSD",1725695200564,0.00062216,2294.9,2294.8,28.5021105]
["bitfinex","ETHUSD",1725695200766,0.00062216,2294.9,2294.8,27.59359216]
["bitfinex","ETHUSD",1725695201103,0.00062216,2294.9,2294.8,28.87422651]
["bitfinex","ETHUSD",1725695201520,0.00062216,2294.9,2294.8,31.35472651]
["bitfinex","ETHUSD",1725695201706,0.00062216,2294.9,2294.8,35.71239651]
["bitfinex","ETHUSD",1725695201867,0.00062216,2294.9,2294.8,35.75709568]
["bitfinex","ETHUSD",1725695202072,0.00062216,2294.9,2294.8,35.71251918]
["bitfinex","ETHUSD",1725695202297,0.00062216,2294.9,2294.8,35.71244276]
["bitfinex","ETHUSD",1725695202705,0.00062216,2294.9,2294.8,35.34040317]
["bitfinex","ETHUSD",1725695202907,0.00062216,2294.9,2294.8,35.71245082]
["bitfinex","ETHUSD",1725695206440,0.00062216,2294.9,2294.8,40.69013611]
["bitfinex","ETHUSD",1725695206638,0.00062216,2294.9,2294.8,40.69047251]
["bitfinex","ETHUSD",1725695206843,0.00062216,2294.9,2294.8,41.13966339]
["bitfinex","ETHUSD",1725695207031,0.00062216,2294.9,2294.8,40.69052723]
["bitfinex","ETHUSD",1725695208050,0.00062216,2294.9,2294.8,33.85244006]
["bitfinex","ETHUSD",1725695208349,0.00062216,2294.9,2294.8,25.0797948]
["bitfinex","ETHUSD",1725695208516,0.00062216,2294.9,2294.8,27.96574178]
["bitfinex","ETHUSD",1725695208721,0.00062216,2294.9,2294.8,27.59369413]
["bitfinex","ETHUSD",1725695209118,0.00062216,2294.9,2294.8,28.87491361]
["bitfinex","ETHUSD",1725695209806,0.00062216,2294.9,2294.8,29.28184818]
["bitfinex","ETHUSD",1725695210006,0.00062216,2294.9,2294.8,29.82819575]
["bitfinex","ETHUSD",1725695210207,0.00062216,2294.9,2294.8,28.91917018]
["bitfinex","ETHUSD",1725695210403,0.00062216,2294.9,2294.8,35.79842826]
["bitfinex","ETHUSD",1725695210644,0.00062216,2294.9,2294.8,37.12026791]
["bitfinex","ETHUSD",1725695210911,2.4459,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1725695211119,2.4459,2295.6,2295.2,23.3200297]
["bitfinex","ETHUSD",1725695211407,0.45608841,2295.3,2295.2,19.43828021]
["bitfinex","ETHUSD",1725695211603,2.90198841,2295.3,2295.2,19.43828021]
["bitfinex","ETHUSD",1725695212736,7.25870841,2295.3,2295.2,0.05538101]
["bitfinex","ETHUSD",1725695212972,4.35695,2295.2,2295.0,19.3828992]
["bitfinex","ETHUSD",1725695215067,4.3571,2295.1,2295.0,19.3828992]
["bitfinex","ETHUSD",1725695215566,4.3571,2295.1,2295.0,19.43828021]
["bitfinex","ETHUSD",1725695216468,4.3571,2295.1,2295.0,0.05538101]
["bitfinex","ETHUSD",1725695216876,4.3571,2295.1,2294.8,19.3828992]
["bitfinex","ETHUSD",1725695217359,2.4883,2295.0,2294.9,0.05538101]
["bitfinex","ETHUSD",1725695217961,6.84559,2295.0,2294.9,1.57340335]
["bitfinex","ETHUSD",1725695218161,19.91746,2295.0,2294.9,0.05538101]
["bitfinex","ETHUSD",1725695218413,13.07358,2294.7,2294.6,0.53509895]
["bitfinex","ETHUSD",1725695218557,23.65365602,2294.7,2294.6,0.53509895]
["bitfinex","ETHUSD",1725695218763,26.14552719,2294.7,2294.6,0.53509895]
["bitfinex","ETHUSD",1725695218997,26.69552719,2294.7,2294.6,0.53509895]
["bitfinex","ETHUSD",1725695219306,19.92126,2294.5,2294.4,0.67848376]
["bitfinex","ETHUSD",1725695219478,26.83217231,2294.5,2294.4,3.76e-06]
["bitfinex","ETHUSD",1725695220018,27.38217231,2294.5,2294.4,3.76e-06]
["bitfinex","ETHUSD",1725695221378,27.83850479,2294.5,2294.4,3.76e-06]
["bitfinex","ETHUSD",1725695221593,19.12202479,2294.5,2294.4,3.76e-06]
["bitfinex","ETHUSD",1725695222676,23.48026479,2294.5,2294.4,3.76e-06]
["bitfinex","ETHUSD",1725695224478,27.83850479,2294.5,2294.4,3.76e-06]
["bitfinex","ETHUSD",1725695227422,28.55356048,2294.5,2294.4,3.76e-06]
["bitfinex","ETHUSD",1725695228451,13.077,2294.1,2294.0,7.46]
["bitfinex","ETHUSD",1725695228667,13.077,2294.1,2293.3,7.46]
["bitfinex","ETHUSD",1725695228668,2.4883,2294.0,2293.3,7.46]
["bitfinex","ETHUSD",1725695228955,8.72126,2293.3,2293.0,3.82]
["bitfinex","ETHUSD",1725695229153,4.36077,2293.2,2293.0,3.82]
["bitfinex","ETHUSD",1725695230039,4.36071,2293.2,2293.0,3.82]
["bitfinex","ETHUSD",1725695230640,2.4883,2293.5,2293.1,0.05370214]
["bitfinex","ETHUSD",1725695230641,4.36037,2293.4,2293.1,0.05370214]
["bitfinex","ETHUSD",1725695231166,4.36056,2293.3,2293.1,0.05370214]
["bitfinex","ETHUSD",1725695231525,6.23381602,2293.8,2293.1,0.05370214]
["bitfinex","ETHUSD",1725695231723,0.75397235,2294.0,2293.1,0.05370214]
["bitfinex","ETHUSD",1725695231724,4.36071,2293.2,2293.1,0.05370214]
["bitfinex","ETHUSD",1725695232161,8.72142,2293.2,2293.1,0.05370214]
["bitfinex","ETHUSD",1725695233565,11.77132,2293.2,2293.1,0.05370214]
["bitfinex","ETHUSD",1725695233768,8.7218,2293.1,2293.0,3.82]
["bitfinex","ETHUSD",1725695233926,9.2718,2293.1,2293.0,3.82]
["bitfinex","ETHUSD",1725695234261,10.885024,2293.1,2293.0,3.82]
["bitfinex","ETHUSD",1725695235804,2.4999,2293.5,2293.0,3.82]
["bitfinex","ETHUSD",1725695236086,4.36026,2293.5,2293.2,2.3945]
["bitfinex","ETHUSD",1725695236287,4.35991,2293.7,2293.2,2.3945]
["bitfinex","ETHUSD",1725695236288,4.35991,2293.7,2293.3,0.0872013]
["bitfinex","ETHUSD",1725695236708,0.45639055,2293.6,2293.4,0.05119959]
["bitfinex","ETHUSD",1725695237369,11.22018,2293.5,2293.4,0.05119959]
["bitfinex","ETHUSD",1725695237569,11.22018,2293.5,2293.0,3.82]
["bitfinex","ETHUSD",1725695237570,4.36056,2293.3,2293.0,3.82]
["bitfinex","ETHUSD",1725695237890,4.36056,2293.3,2293.1,0.05119959]
["bitfinex","ETHUSD",1725695238057,8.72119,2293.3,2293.1,0.05119959]
["bitfinex","ETHUSD",1725695238258,4.36071,2293.2,2293.1,0.05119959]
["bitfinex","ETHUSD",1725695238458,4.36071,2293.2,2293.0,3.63119959]
["bitfinex","ETHUSD",1725695239001,4.36071,2293.2,2293.1,0.04949294]
["bitfinex","ETHUSD",1725695240285,8.72155,2293.2,2293.1,0.04949294]
["bitfinex","ETHUSD",1725695240491,10.884739,2293.2,2293.1,0.04949294]
["bitfinex","ETHUSD",1725695242105,15.245579,2293.2,2293.1,0.04949294]
["bitfinex","ETHUSD",1725695242262,4.36181,2292.7,2292.3,2.3945]
["bitfinex","ETHUSD",1725695242463,4.36181,2292.7,2292.4,19.3828992]
["bitfinex","ETHUSD",1725695243862,4.3615,2292.8,2292.4,19.3828992]
["bitfinex","ETHUSD",1725695244304,8.72308,2292.8,2292.4,19.3828992]
["bitfinex","ETHUSD",1725695244799,4.3615,2292.8,2292.4,19.3828992]
["bitfinex","ETHUSD",1725695245003,4.3615,2292.8,2291.6,7.46]
["bitfinex","ETHUSD",1725695245004,4.3634,2291.8,2291.6,7.46]
["bitfinex","ETHUSD",1725695245295,4.36265,2292.2,2291.6,3.76]
["bitfinex","ETHUSD",1725695245296,4.36313,2292.0,2291.6,3.76]
["bitfinex","ETHUSD",1725695245518,4.36322,2291.9,2291.6,3.76]
["bitfinex","ETHUSD",1725695245658,4.36311,2292.0,2291.6,3.76]
["bitfinex","ETHUSD",1725695245859,4.36275,2292.2,2291.7,0.08726671]
["bitfinex","ETHUSD",1725695246178,8.09586602,2292.6,2291.9,4.36317]
["bitfinex","ETHUSD",1725695246179,4.36217,2292.5,2291.9,4.36317]
["bitfinex","ETHUSD",1725695246377,8.724,2292.6,2292.1,2.3945]
["bitfinex","ETHUSD",1725695246700,4.36197,2292.6,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695247058,4.36205,2292.5,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695247385,4.36235,2292.4,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695247784,4.36205,2292.5,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695248100,4.36238,2292.4,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695248302,4.36243,2292.3,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695248691,8.7248,2292.4,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695249006,4.36238,2292.4,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695249299,4.36226,2292.4,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695249505,4.36243,2292.3,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695249705,8.72486,2292.3,2292.2,0.04823653]
["bitfinex","ETHUSD",1725695250205,4.36266,2292.2,2291.9,0.16781577]
["bitfinex","ETHUSD",1725695250893,8.72545,2292.2,2291.9,0.16781577]
["bitfinex","ETHUSD",1725695251061,4.36266,2292.2,2291.8,0.2550689]
["bitfinex","ETHUSD",1725695251265,4.36266,2292.2,2291.9,0.25506642]
["bitfinex","ETHUSD",1725695251503,8.72465,2292.4,2291.9,0.08725065]
["bitfinex","ETHUSD",1725695251704,4.36248,2292.3,2291.9,0.25506642]
["bitfinex","ETHUSD",1725695251895,4.36226,2292.4,2291.9,0.25506642]
["bitfinex","ETHUSD",1725695252096,0.45652898,2292.3,2291.9,0.25506642]
["bitfinex","ETHUSD",1725695252273,0.45652898,2292.3,2292.1,2.4828]
["bitfinex","ETHUSD",1725695252477,0.45652898,2292.3,2292.1,2.57004477]
["bitfinex","ETHUSD",1725695253207,0.45652898,2292.3,2292.1,2.4828]
["bitfinex","ETHUSD",1725695253502,4.81897898,2292.3,2292.1,2.4828]
["bitfinex","ETHUSD",1725695253895,4.36275,2292.2,2291.9,0.16781688]
["bitfinex","ETHUSD",1725695254090,4.36284,2292.1,2291.8,0.16781688]
["bitfinex","ETHUSD",1725695254412,9.18158898,2292.3,2291.9,0.16781688]
["bitfinex","ETHUSD",1725695254713,4.36281,2292.1,2291.8,0.1678248]
["bitfinex","ETHUSD",1725695255003,4.36302,2292.0,2291.6,3.76]
["bitfinex","ETHUSD",1725695255205,4.36302,2292.0,2291.7,19.3828992]
["bitfinex","ETHUSD",1725695257016,4.3635,2291.8,2291.6,3.76]
["bitfinex","ETHUSD",1725695257396,4.36357,2291.7,2291.6,3.76]
["bitfinex","ETHUSD",1725695258105,8.72828,2291.4,2291.3,19.3828992]
["bitfinex","ETHUSD",1725695258437,4.36486,2291.1,2290.9,3.76]
["bitfinex","ETHUSD",1725695258840,4.3649,2291.0,2290.9,3.76]
["bitfinex","ETHUSD",1725695259149,4.36486,2291.1,2290.9,3.76]
["bitfinex","ETHUSD",1725695260108,8.72969,2291.1,2290.9,23.1428992]
["bitfinex","ETHUSD",1725695260619,4.3649,2291.0,2290.9,23.1428992]
["bitfinex","ETHUSD",1725695261148,4.36367,2291.7,2291.1,4.36469]
["bitfinex","ETHUSD",1725695261303,4.36367,2291.7,2291.2,2.57007749]
["bitfinex","ETHUSD",1725695261508,8.7274,2291.7,2291.3,0.08727745]
["bitfinex","ETHUSD",1725695262337,4.36381,2291.6,2291.3,0.08727745]
["bitfinex","ETHUSD",1725695262904,4.36367,2291.7,2291.3,0.08727745]
["bitfinex","ETHUSD",1725695263118,4.36376,2291.6,2291.3,0.08727745]
["bitfinex","ETHUSD",1725695263314,4.36398,2291.5,2291.2,2.4828]
["bitfinex","ETHUSD",1725695263949,4.36367,2291.7,2291.2,2.4828]
["bitfinex","ETHUSD",1725695263950,4.36376,2291.6,2291.2,2.4828]
["bitfinex","ETHUSD",1725695264311,4.36376,2291.6,2291.3,19.3828992]
["bitfinex","ETHUSD",1725695265447,4.36367,2291.7,2291.3,19.3828992]
["bitfinex","ETHUSD",1725695265857,8.72742,2291.7,2291.3,19.3828992]
["bitfinex","ETHUSD",1725695266037,8.72736,2291.7,2291.3,19.3828992]
["bitfinex","ETHUSD",1725695266443,8.72736,2291.7,2291.2,2.4828]
["bitfinex","ETHUSD",1725695266444,4.36304,2292.0,2291.5,4.36385]
["bitfinex","ETHUSD",1725695266642,4.36304,2292.0,2291.6,19.3828992]
["bitfinex","ETHUSD",1725695266832,8.72714,2291.7,2291.6,19.3828992]
["bitfinex","ETHUSD",1725695267033,4.36357,2291.7,2291.6,19.3828992]
["bitfinex","ETHUSD",1725695267234,0.45649292,2291.7,2291.6,19.3828992]
["bitfinex","ETHUSD",1725695267935,9.18363292,2291.7,2291.6,19.3828992]
["bitfinex","ETHUSD",1725695268129,10.10199621,2291.7,2291.6,19.3828992]
["bitfinex","ETHUSD",1725695268833,16.79426621,2291.7,2291.6,19.3828992]
["bitfinex","ETHUSD",1725695269041,17.34426621,2291.7,2291.6,19.3828992]
["bitfinex","ETHUSD",1725695270398,4.36425,2291.4,2291.1,7.46]
["bitfinex","ETHUSD",1725695270687,4.36425,2291.4,2291.0,19.3828992]
["bitfinex","ETHUSD",1725695271075,8.72856,2291.4,2291.0,19.3828992]
["bitfinex","ETHUSD",1725695271456,4.36425,2291.4,2291.0,19.3828992]
["bitfinex","ETHUSD",1725695271684,4.36405,2291.5,2291.1,0.08728902]
["bitfinex","ETHUSD",1725695271867,4.36396,2291.5,2291.1,0.08728902]
["bitfinex","ETHUSD",1725695272355,8.72777,2291.6,2291.1,0.08728902]
["bitfinex","ETHUSD",1725695272989,4.36398,2291.5,2291.1,0.08728902]
["bitfinex","ETHUSD",1725695274197,2.2885,2290.9,2290.5,0.90887033]
["bitfinex","ETHUSD",1725695274351,4.36719,2289.8,2289.7,0.90887033]
["bitfinex","ETHUSD",1725695274555,4.36755,2289.7,2289.3,1.07696676]
["bitfinex","ETHUSD",1725695274867,4.36755,2289.7,2289.2,2.42889643]
["bitfinex","ETHUSD",1725695275065,4.36752,2289.7,2289.2,2.2608]
["bitfinex","ETHUSD",1725695275267,4.36618,2290.4,2289.3,4.97018]
["bitfinex","ETHUSD",1725695275268,2.2885,2290.4,2289.3,4.97018]
["bitfinex","ETHUSD",1725695275605,4.36674,2290.1,2289.3,4.97018]
["bitfinex","ETHUSD",1725695275762,4.36734,2289.8,2289.4,0.04759835]
["bitfinex","ETHUSD",1725695275953,4.36751,2289.7,2289.4,0.04759835]
["bitfinex","ETHUSD",1725695276195,8.73467,2289.8,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695276408,4.36742,2289.7,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695276961,8.7346,2289.8,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695277166,4.36738,2289.7,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695277781,8.73461,2289.8,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695278221,4.3674,2289.7,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695278804,8.73465,2289.8,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695278972,8.73462,2289.8,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695279168,4.36741,2289.7,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695279693,4.3673,2289.8,2289.4,0.33364618]
["bitfinex","ETHUSD",1725695279995,8.73389,2290.0,2289.4,4.78893939]
["bitfinex","ETHUSD",1725695280193,8.73391,2290.0,2289.4,4.50289156]
["bitfinex","ETHUSD",1725695280385,8.73391,2290.0,2289.4,4.41554835]
["bitfinex","ETHUSD",1725695280583,8.73392,2290.0,2289.4,4.41554835]
["bitfinex","ETHUSD",1725695280794,8.73386,2290.0,2289.4,4.41554835]
["bitfinex","ETHUSD",1725695280997,4.36653,2290.2,2289.6,4.36754]
["bitfinex","ETHUSD",1725695281310,4.36634,2290.3,2289.7,4.50609741]
["bitfinex","ETHUSD",1725695281609,4.36619,2290.4,2289.8,4.45439902]
["bitfinex","ETHUSD",1725695281910,4.36619,2290.4,2289.9,4.4184135]
["bitfinex","ETHUSD",1725695282064,4.36616,2290.4,2289.9,4.4184135]
["bitfinex","ETHUSD",1725695282374,4.36628,2290.3,2289.9,0.0514235]
["bitfinex","ETHUSD",1725695282580,4.82299676,2290.3,2289.9,0.0514235]
["bitfinex","ETHUSD",1725695282775,4.82299676,2290.3,2289.7,4.36726]
["bitfinex","ETHUSD",1725695283110,4.82299676,2290.3,2289.7,8.73452]
["bitfinex","ETHUSD",1725695283296,0.45671676,2290.3,2289.8,4.41828137]
["bitfinex","ETHUSD",1725695284511,0.45671676,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725695284838,0.45667163,2290.8,2290.5,6.62665]
["bitfinex","ETHUSD",1725695284994,0.45667163,2290.8,2290.6,0.08730405]
["bitfinex","ETHUSD",1725695285397,4.36492,2291.0,2290.7,0.05103099]
["bitfinex","ETHUSD",1725695285633,4.36492,2291.0,2290.5,2.2608]
["bitfinex","ETHUSD",1725695285891,4.36492,2291.0,2290.6,0.05029535]
["bitfinex","ETHUSD",1725695286141,4.36547,2290.7,2290.6,0.05029535]
["bitfinex","ETHUSD",1725695286634,4.36547,2290.7,2290.3,19.3828992]
["bitfinex","ETHUSD",1725695286936,4.36547,2290.7,2290.4,0.05029535]
["bitfinex","ETHUSD",1725695287104,4.36538,2290.8,2290.4,0.05029535]
["bitfinex","ETHUSD",1725695287316,4.36552,2290.7,2290.4,0.05029535]
["bitfinex","ETHUSD",1725695287927,4.36576,2290.6,2290.4,0.05029535]
["bitfinex","ETHUSD",1725695288237,4.36552,2290.7,2290.4,0.05029535]
["bitfinex","ETHUSD",1725695288420,4.36577,2290.6,2290.4,0.05029535]
["bitfinex","ETHUSD",1725695288736,4.36577,2290.6,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695288934,4.36577,2290.6,2290.5,0.05056504]
["bitfinex","ETHUSD",1725695289091,4.36552,2290.7,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695289290,4.36552,2290.7,2290.5,0.05056504]
["bitfinex","ETHUSD",1725695289532,4.36552,2290.7,2290.2,4.3664]
["bitfinex","ETHUSD",1725695289533,8.7311,2290.7,2290.2,4.3664]
["bitfinex","ETHUSD",1725695289831,4.36552,2290.7,2290.1,23.7493792]
["bitfinex","ETHUSD",1725695290036,4.36552,2290.7,2290.2,0.05056504]
["bitfinex","ETHUSD",1725695290607,4.36545,2290.8,2290.3,4.36617]
["bitfinex","ETHUSD",1725695290836,4.36503,2291.0,2290.4,6.81302838]
["bitfinex","ETHUSD",1725695291012,4.36522,2290.9,2290.5,0.04941219]
["bitfinex","ETHUSD",1725695291208,4.36532,2290.8,2290.5,0.04941219]
["bitfinex","ETHUSD",1725695291820,4.36504,2291.0,2290.5,0.04941219]
["bitfinex","ETHUSD",1725695291821,4.36521,2290.9,2290.5,0.04941219]
["bitfinex","ETHUSD",1725695292118,4.36547,2290.7,2290.5,0.04941219]
["bitfinex","ETHUSD",1725695292336,4.36547,2290.7,2290.1,30.4756792]
["bitfinex","ETHUSD",1725695292544,4.36547,2290.7,2290.6,0.04941219]
["bitfinex","ETHUSD",1725695292698,4.36547,2290.7,2290.1,26.1091792]
["bitfinex","ETHUSD",1725695292899,4.36547,2290.7,2290.6,0.04941219]
["bitfinex","ETHUSD",1725695293101,4.36547,2290.7,2290.1,26.1091792]
["bitfinex","ETHUSD",1725695293301,8.73158,2290.6,2290.1,26.1091792]
["bitfinex","ETHUSD",1725695293516,4.36577,2290.6,2290.1,26.1092092]
["bitfinex","ETHUSD",1725695294414,4.36577,2290.6,2290.2,19.3828992]
["bitfinex","ETHUSD",1725695294741,4.36606,2290.4,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695295102,4.36577,2290.6,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695295303,8.73162,2290.6,2290.2,0.08731982]
["bitfinex","ETHUSD",1725695295514,4.36586,2290.5,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695297401,4.3661,2290.4,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695300248,4.36612,2290.4,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695300428,4.36643,2290.2,2290.0,19.3828992]
["bitfinex","ETHUSD",1725695300608,4.36643,2290.2,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695301243,5.239691,2290.2,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695302342,4.36681,2290.0,2289.9,23.1428992]
["bitfinex","ETHUSD",1725695302502,8.73362,2290.0,2289.9,3.76]
["bitfinex","ETHUSD",1725695302703,4.36738,2289.7,2289.6,19.3828992]
["bitfinex","ETHUSD",1725695302946,4.36738,2289.7,2289.4,19.3828992]
["bitfinex","ETHUSD",1725695304007,4.36735,2289.8,2289.4,19.3828992]
["bitfinex","ETHUSD",1725695304008,8.73472,2289.8,2289.4,19.3828992]
["bitfinex","ETHUSD",1725695304637,4.36743,2289.7,2289.4,19.3828992]
["bitfinex","ETHUSD",1725695305045,8.73466,2289.8,2289.4,19.3828992]
["bitfinex","ETHUSD",1725695305232,4.36743,2289.7,2289.4,19.3828992]
["bitfinex","ETHUSD",1725695305711,4.36743,2289.7,2289.5,0.04506477]
["bitfinex","ETHUSD",1725695306339,4.36743,2289.7,2289.5,19.42796397]
["bitfinex","ETHUSD",1725695306560,4.36731,2289.8,2289.5,19.42796397]
["bitfinex","ETHUSD",1725695308530,4.36756,2289.7,2289.5,19.42796397]
["bitfinex","ETHUSD",1725695310246,4.36757,2289.6,2289.5,19.42796397]
["bitfinex","ETHUSD",1725695310606,4.36757,2289.6,2289.5,0.04506477]
["bitfinex","ETHUSD",1725695311044,4.36757,2289.6,2289.3,19.3828992]
["bitfinex","ETHUSD",1725695311205,8.73527,2289.6,2289.5,0.04506477]
["bitfinex","ETHUSD",1725695311409,4.36795,2289.5,2289.3,19.3828992]
["bitfinex","ETHUSD",1725695312410,3.27851747,2289.8,2289.3,19.3828992]
["bitfinex","ETHUSD",1725695312619,4.36795,2289.4,2289.3,19.3828992]
["bitfinex","ETHUSD",1725695314045,8.73566,2289.5,2289.3,19.3828992]
["bitfinex","ETHUSD",1725695314252,4.36795,2289.4,2289.3,19.3828992]
["bitfinex","ETHUSD",1725695314961,4.36777,2289.5,2289.3,19.3828992]
["bitfinex","ETHUSD",1725695315160,0.45680588,2289.8,2289.4,4.45514971]
["bitfinex","ETHUSD",1725695315338,0.45680588,2289.8,2289.5,19.3828992]
["bitfinex","ETHUSD",1725695316822,4.36573,2290.6,2290.0,4.36665]
["bitfinex","ETHUSD",1725695317028,0.45665327,2290.4,2290.1,19.3828992]
["bitfinex","ETHUSD",1725695317565,2.3393,2290.2,2289.4,9.7114]
["bitfinex","ETHUSD",1725695317737,4.36707,2289.9,2289.4,2.2514]
["bitfinex","ETHUSD",1725695317938,4.36707,2289.9,2289.4,2.3387469]
["bitfinex","ETHUSD",1725695318421,8.73419,2289.9,2289.4,2.3387469]
["bitfinex","ETHUSD",1725695318625,8.73419,2289.9,2289.4,2.2514]
["bitfinex","ETHUSD",1725695318855,4.36707,2289.9,2289.4,2.2514]
["bitfinex","ETHUSD",1725695319023,4.36707,2289.9,2289.4,2.33874737]
["bitfinex","ETHUSD",1725695319223,9.607584,2289.9,2289.4,2.33874737]
["bitfinex","ETHUSD",1725695319419,9.607584,2289.9,2289.4,2.2514]
["bitfinex","ETHUSD",1725695319966,11.07349,2289.9,2289.3,8.73605]
["bitfinex","ETHUSD",1725695320141,6.70637,2289.9,2289.3,8.73605]
["bitfinex","ETHUSD",1725695320725,6.70637,2289.9,2289.4,0.04642417]
["bitfinex","ETHUSD",1725695321322,6.70637,2289.9,2289.4,4.50167706]
["bitfinex","ETHUSD",1725695321523,2.3393,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725695321764,4.36681,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1725695321972,4.36681,2290.0,2289.6,0.04642417]
["bitfinex","ETHUSD",1725695322276,4.36702,2289.9,2289.6,0.04642417]
["bitfinex","ETHUSD",1725695322435,4.36702,2289.9,2289.4,6.61935]
["bitfinex","ETHUSD",1725695322641,4.36702,2289.9,2289.5,0.04642417]
["bitfinex","ETHUSD",1725695323069,4.36702,2289.9,2289.5,0.13376708]
["bitfinex","ETHUSD",1725695325740,4.36702,2289.9,2289.5,4.50149708]
["bitfinex","ETHUSD",1725695325931,6.70603,2290.1,2289.5,4.50149708]
["bitfinex","ETHUSD",1725695325932,4.36685,2290.0,2289.5,4.50149708]
["bitfinex","ETHUSD",1725695326167,4.36673,2290.1,2289.6,4.36755]
["bitfinex","ETHUSD",1725695326467,4.36672,2290.1,2289.7,19.51617129]
["bitfinex","ETHUSD",1725695326667,4.36672,2290.1,2289.7,19.42883334]
["bitfinex","ETHUSD",1725695328064,4.36719,2289.8,2289.7,0.04593414]
["bitfinex","ETHUSD",1725695328246,4.36742,2289.7,2289.2,27.5110792]
["bitfinex","ETHUSD",1725695328447,4.36719,2289.8,2289.3,0.04593414]
["bitfinex","ETHUSD",1725695328648,4.36719,2289.8,2289.3,4.36812]
["bitfinex","ETHUSD",1725695328845,4.36719,2289.8,2289.4,2.2514]
["bitfinex","ETHUSD",1725695329069,4.36719,2289.8,2289.4,2.29733414]
["bitfinex","ETHUSD",1725695330182,4.36719,2289.8,2289.4,2.38468103]
["bitfinex","ETHUSD",1725695330486,4.36719,2289.8,2289.4,2.29733414]
["bitfinex","ETHUSD",1725695331050,4.36719,2289.8,2289.4,0.04593414]
["bitfinex","ETHUSD",1725695332055,8.73449,2289.8,2289.4,0.04593414]
["bitfinex","ETHUSD",1725695332384,0.45676942,2289.7,2289.4,0.04593414]
["bitfinex","ETHUSD",1725695333218,0.45676942,2289.7,2289.5,19.3828992]
["bitfinex","ETHUSD",1725695333494,4.82418942,2289.7,2289.6,0.04688925]
["bitfinex","ETHUSD",1725695334069,0.45676942,2289.7,2289.6,0.04688925]
["bitfinex","ETHUSD",1725695336566,0.45676942,2289.7,2289.6,0.13423273]
["bitfinex","ETHUSD",1725695337037,0.45676942,2289.7,2289.6,4.50179888]
["bitfinex","ETHUSD",1725695337490,0.45676942,2289.7,2289.6,0.13422888]
["bitfinex","ETHUSD",1725695337891,0.45676942,2289.7,2289.6,0.04688925]
["bitfinex","ETHUSD",1725695339334,2.2545,2290.9,2289.6,19.59766933]
["bitfinex","ETHUSD",1725695339549,2.2545,2290.9,2290.2,6.71088]
["bitfinex","ETHUSD",1725695339550,4.3654,2290.8,2290.2,6.71088]
["bitfinex","ETHUSD",1725695339695,4.3654,2290.8,2290.3,0.08731331]
["bitfinex","ETHUSD",1725695339696,0.45672963,2290.6,2290.3,0.08731331]
["bitfinex","ETHUSD",1725695340332,0.45672963,2290.6,2290.4,0.04693824]
["bitfinex","ETHUSD",1725695341825,0.45672963,2290.6,2290.5,4.45316299]
["bitfinex","ETHUSD",1725695342249,0.45672963,2290.6,2290.5,4.49919514]
["bitfinex","ETHUSD",1725695342746,0.45672963,2290.6,2290.5,8.86504514]
["bitfinex","ETHUSD",1725695343911,0.45672963,2290.6,2290.5,4.49919514]
["bitfinex","ETHUSD",1725695344814,0.45672963,2290.6,2290.5,4.41188215]
["bitfinex","ETHUSD",1725695345259,0.45672963,2290.6,2290.5,23.79478135]
["bitfinex","ETHUSD",1725695345407,0.45672963,2290.6,2290.5,19.42893135]
["bitfinex","ETHUSD",1725695345918,4.82238963,2290.6,2290.5,19.42893135]
["bitfinex","ETHUSD",1725695346939,13.13679059,2290.6,2290.5,0.04603215]
["bitfinex","ETHUSD",1725695347143,13.13679059,2290.6,2289.9,34.9698492]
["bitfinex","ETHUSD",1725695347144,4.36604,2290.5,2289.9,34.9698492]
["bitfinex","ETHUSD",1725695347514,4.36641,2290.3,2289.9,30.6028992]
["bitfinex","ETHUSD",1725695347715,4.36641,2290.3,2290.0,19.3828992]
["bitfinex","ETHUSD",1725695348443,6.62095,2290.2,2290.0,19.3828992]
["bitfinex","ETHUSD",1725695349944,4.36645,2290.2,2290.0,19.3828992]
["bitfinex","ETHUSD",1725695350306,2.3178,2290.3,2290.0,19.3828992]
["bitfinex","ETHUSD",1725695350506,4.36627,2290.3,2290.0,19.3828992]
["bitfinex","ETHUSD",1725695350705,4.36627,2290.3,2290.1,0.04502808]
["bitfinex","ETHUSD",1725695351144,4.36605,2290.4,2290.1,0.04502808]
["bitfinex","ETHUSD",1725695351447,4.36605,2290.4,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695351749,8.73227,2290.4,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695352313,4.36605,2290.4,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695352670,5.13510796,2290.4,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695354018,4.36643,2290.2,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695355861,0.45676417,2290.3,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695356223,4.82300417,2290.3,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695356853,0.45676417,2290.3,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695358462,4.82309417,2290.3,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695360380,0.45676417,2290.3,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695360551,3.74865148,2291.0,2290.1,19.42792728]
["bitfinex","ETHUSD",1725695360552,6.68248,2291.2,2290.6,6.6542]
["bitfinex","ETHUSD",1725695360779,0.45670427,2291.0,2290.7,19.47019718]
["bitfinex","ETHUSD",1725695360944,0.45670427,2291.0,2290.9,11.01888]
["bitfinex","ETHUSD",1725695361143,4.36353,2291.8,2291.2,8.72882]
["bitfinex","ETHUSD",1725695361409,4.36353,2291.8,2291.3,19.51497269]
["bitfinex","ETHUSD",1725695361543,4.36333,2291.9,2291.3,19.51497269]
["bitfinex","ETHUSD",1725695361944,4.36333,2291.9,2291.4,19.3828992]
["bitfinex","ETHUSD",1725695362170,5.031443,2291.9,2291.5,0.08727349]
["bitfinex","ETHUSD",1725695362372,5.031443,2291.9,2291.6,0.04423282]
["bitfinex","ETHUSD",1725695362795,4.36338,2291.8,2291.5,0.08726915]
["bitfinex","ETHUSD",1725695362946,4.36338,2291.8,2291.4,19.3828992]
["bitfinex","ETHUSD",1725695362947,4.36377,2291.6,2291.4,19.3828992]
["bitfinex","ETHUSD",1725695365554,8.72702,2291.8,2291.5,0.04413497]
["bitfinex","ETHUSD",1725695365798,0.7349393,2291.7,2291.5,0.04413497]
["bitfinex","ETHUSD",1725695366587,0.7349393,2291.7,2291.3,19.3828992]
["bitfinex","ETHUSD",1725695366761,4.36348,2291.8,2291.4,0.04413497]
["bitfinex","ETHUSD",1725695367163,2.985913,2291.9,2291.4,0.04413497]
["bitfinex","ETHUSD",1725695367164,7.349153,2291.9,2291.4,0.04413497]
["bitfinex","ETHUSD",1725695367749,4.36387,2291.6,2291.4,0.04413497]
["bitfinex","ETHUSD",1725695368580,4.36395,2291.5,2291.4,0.04413497]
["bitfinex","ETHUSD",1725695368897,4.91395,2291.5,2291.4,0.04413497]
["bitfinex","ETHUSD",1725695369201,10.205671,2291.5,2291.4,0.04413497]
["bitfinex","ETHUSD",1725695369396,9.2779,2291.5,2291.4,0.04413497]
["bitfinex","ETHUSD",1725695369602,9.2779,2291.5,2290.7,19.3828992]
["bitfinex","ETHUSD",1725695369603,4.36473,2291.1,2290.7,19.3828992]
["bitfinex","ETHUSD",1725695369760,8.72884,2291.3,2290.6,10.41424]
["bitfinex","ETHUSD",1725695369954,4.36434,2291.3,2290.6,10.41424]
["bitfinex","ETHUSD",1725695370156,4.36454,2291.2,2290.6,10.41424]
["bitfinex","ETHUSD",1725695370968,4.36472,2291.1,2290.6,10.41424]
["bitfinex","ETHUSD",1725695371700,8.72883,2291.3,2290.6,10.41424]
["bitfinex","ETHUSD",1725695371880,4.36455,2291.2,2290.7,4.36545]
["bitfinex","ETHUSD",1725695373286,4.36455,2291.2,2290.6,12.49109]
["bitfinex","ETHUSD",1725695373603,4.36455,2291.2,2290.6,12.4911]
["bitfinex","ETHUSD",1725695374774,4.36434,2291.3,2290.8,2.4662]
["bitfinex","ETHUSD",1725695374970,4.36434,2291.3,2290.8,6.83147]
["bitfinex","ETHUSD",1725695375202,4.36434,2291.3,2290.8,26.2143692]
["bitfinex","ETHUSD",1725695375702,8.72877,2291.3,2290.8,26.2143692]
["bitfinex","ETHUSD",1725695375914,4.36452,2291.2,2290.8,26.2143692]
["bitfinex","ETHUSD",1725695376272,4.36452,2291.2,2290.8,19.3828992]
["bitfinex","ETHUSD",1725695376787,4.36452,2291.2,2290.8,19.38204268]
["bitfinex","ETHUSD",1725695377312,0.45674276,2291.1,2290.8,19.38204268]
["bitfinex","ETHUSD",1725695378752,4.82147276,2291.1,2290.8,19.38204268]
["bitfinex","ETHUSD",1725695380634,4.82147276,2291.1,2290.9,0.04282564]
["bitfinex","ETHUSD",1725695380835,5.85601974,2291.1,2290.9,0.04282564]
["bitfinex","ETHUSD",1725695381230,5.85601974,2291.1,2290.9,19.42486832]
["bitfinex","ETHUSD",1725695385481,4.82147276,2291.1,2290.9,19.42486832]
["bitfinex","ETHUSD",1725695387254,4.82147276,2291.1,2290.9,0.04282564]
["bitfinex","ETHUSD",1725695387880,0.45674276,2291.1,2290.9,0.04282564]
["bitfinex","ETHUSD",1725695393167,0.45674276,2291.1,2290.9,19.42486832]
["bitfinex","ETHUSD",1725695394409,4.82146276,2291.1,2290.9,19.42486832]
["bitfinex","ETHUSD",1725695398527,4.3649,2291.0,2290.9,19.42486832]
["bitfinex","ETHUSD",1725695399135,4.3649,2291.0,2290.9,0.04282564]
["bitfinex","ETHUSD",1725695399515,4.3649,2291.0,2290.7,19.38204268]
["bitfinex","ETHUSD",1725695399843,4.3649,2291.0,2290.6,19.38204268]
["bitfinex","ETHUSD",1725695399844,4.36547,2290.7,2290.6,19.38204268]
["bitfinex","ETHUSD",1725695399996,5.238538,2290.7,2290.6,19.38204268]
["bitfinex","ETHUSD",1725695400330,4.36547,2290.7,2290.6,19.38204268]
["bitfinex","ETHUSD",1725695400532,4.36547,2290.7,2290.3,19.38204268]
["bitfinex","ETHUSD",1725695400739,4.36584,2290.6,2290.3,19.38204268]
["bitfinex","ETHUSD",1725695400946,4.36584,2290.6,2290.4,19.38204268]
["bitfinex","ETHUSD",1725695401300,4.36547,2290.7,2290.4,19.38204268]
["bitfinex","ETHUSD",1725695401697,0.45674664,2290.8,2290.4,19.38204268]
["bitfinex","ETHUSD",1725695401905,1.6097603,2290.8,2290.4,19.38204268]
["bitfinex","ETHUSD",1725695402134,4.82204664,2290.8,2290.4,19.38204268]
["bitfinex","ETHUSD",1725695402632,0.45674664,2290.8,2290.5,6.91380241]
["bitfinex","ETHUSD",1725695402838,0.45674664,2290.8,2290.6,4.36563]
["bitfinex","ETHUSD",1725695402996,0.45674664,2290.8,2290.5,6.82649]
["bitfinex","ETHUSD",1725695403203,0.45674664,2290.8,2290.5,11.19225]
["bitfinex","ETHUSD",1725695403619,0.45674664,2290.8,2290.6,4.36565]
["bitfinex","ETHUSD",1725695404308,0.45674664,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725695404522,0.45674664,2290.8,2290.7,4.62063189]
["bitfinex","ETHUSD",1725695404835,0.45674664,2290.8,2290.7,4.53333396]
["bitfinex","ETHUSD",1725695405343,0.45674664,2290.8,2290.7,23.91537664]
["bitfinex","ETHUSD",1725695406436,0.45674664,2290.8,2290.7,19.54990664]
["bitfinex","ETHUSD",1725695406809,0.45674664,2290.8,2290.7,19.38204268]
["bitfinex","ETHUSD",1725695407632,0.45674664,2290.8,2290.7,19.54990812]
["bitfinex","ETHUSD",1725695408942,0.45674664,2290.8,2290.7,23.91537812]
["bitfinex","ETHUSD",1725695410245,0.45674664,2290.8,2290.7,25.43610607]
["bitfinex","ETHUSD",1725695410720,0.45674664,2290.8,2290.7,25.48055115]
["bitfinex","ETHUSD",1725695411410,0.45674664,2290.8,2290.7,25.31268571]
["bitfinex","ETHUSD",1725695411616,0.45674664,2290.8,2290.7,27.76124954]
["bitfinex","ETHUSD",1725695411921,0.45674664,2290.8,2290.7,25.4802614]
["bitfinex","ETHUSD",1725695412149,0.45674664,2290.8,2290.7,25.48022027]
["bitfinex","ETHUSD",1725695412328,0.45674664,2290.8,2290.7,21.11475027]
["bitfinex","ETHUSD",1725695412544,0.45674664,2290.8,2290.7,19.42648776]
["bitfinex","ETHUSD",1725695413016,0.45674664,2290.8,2290.7,19.59406074]
["bitfinex","ETHUSD",1725695413554,0.45674664,2290.8,2290.7,19.42648776]
["bitfinex","ETHUSD",1725695422447,7.28642664,2290.8,2290.7,19.42648776]
["bitfinex","ETHUSD",1725695423164,7.28642664,2290.8,2290.7,0.04444508]
["bitfinex","ETHUSD",1725695423663,7.28642664,2290.8,2290.7,0.044029]
["bitfinex","ETHUSD",1725695424166,7.28642664,2290.8,2290.4,19.38204268]
["bitfinex","ETHUSD",1725695424674,7.28642664,2290.8,2290.5,0.044029]
["bitfinex","ETHUSD",1725695425224,4.36555,2290.7,2290.5,0.044029]
["bitfinex","ETHUSD",1725695425472,8.4515903,2290.8,2290.5,0.044029]
["bitfinex","ETHUSD",1725695426046,4.36557,2290.7,2290.5,0.044029]
["bitfinex","ETHUSD",1725695429077,4.36557,2290.7,2290.5,19.42607168]
["bitfinex","ETHUSD",1725695429494,4.36566,2290.6,2290.5,19.42607168]
["bitfinex","ETHUSD",1725695430341,17.28193403,2290.6,2290.5,0.044029]
["bitfinex","ETHUSD",1725695430891,11.08644,2290.1,2290.0,7.46]
["bitfinex","ETHUSD",1725695431043,4.36707,2289.9,2289.7,19.38204268]
["bitfinex","ETHUSD",1725695431479,4.36707,2289.9,2289.4,7.46]
["bitfinex","ETHUSD",1725695431480,4.36736,2289.8,2289.5,19.38204268]
["bitfinex","ETHUSD",1725695432278,2.3532,2289.7,2289.5,19.38204268]
["bitfinex","ETHUSD",1725695432493,4.36733,2289.8,2289.5,19.38204268]
["bitfinex","ETHUSD",1725695432978,5.47585699,2289.8,2289.5,19.38204268]
["bitfinex","ETHUSD",1725695434570,0.45677177,2289.9,2289.5,21.78274268]
["bitfinex","ETHUSD",1725695434990,0.45677177,2289.9,2289.5,2.4007]
["bitfinex","ETHUSD",1725695435507,0.45677177,2289.9,2289.6,4.36752]
["bitfinex","ETHUSD",1725695435800,0.45677177,2289.9,2289.5,6.76831]
["bitfinex","ETHUSD",1725695436019,0.45677177,2289.9,2289.5,11.13595]
["bitfinex","ETHUSD",1725695436307,0.45677177,2289.9,2289.5,6.76831]
["bitfinex","ETHUSD",1725695436512,0.45677177,2289.9,2289.5,4.36761]
["bitfinex","ETHUSD",1725695437505,0.45677177,2289.9,2289.4,19.38204268]
["bitfinex","ETHUSD",1725695437506,7.17707177,2289.9,2289.4,19.38204268]
["bitfinex","ETHUSD",1725695437892,11.54422177,2289.9,2289.4,19.38204268]
["bitfinex","ETHUSD",1725695438095,4.3672,2289.8,2289.4,19.38204268]
["bitfinex","ETHUSD",1725695438905,4.36742,2289.7,2289.2,19.38204268]
["bitfinex","ETHUSD",1725695440464,4.36719,2289.8,2289.2,23.75037268]
["bitfinex","ETHUSD",1725695440774,7.17710177,2289.9,2289.4,4.36792]
["bitfinex","ETHUSD",1725695440997,7.17710177,2289.9,2289.4,6.76862]
["bitfinex","ETHUSD",1725695441165,7.17710177,2289.9,2289.5,0.09879922]
["bitfinex","ETHUSD",1725695442382,7.89479195,2289.9,2289.3,4.36805]
["bitfinex","ETHUSD",1725695442595,12.26192195,2289.9,2289.4,0.09879922]
["bitfinex","ETHUSD",1725695442986,4.36726,2289.8,2289.4,0.09879922]
["bitfinex","ETHUSD",1725695443321,4.36726,2289.8,2289.2,30.51912268]
["bitfinex","ETHUSD",1725695443492,4.36726,2289.8,2289.5,0.09879922]
["bitfinex","ETHUSD",1725695443817,7.17706177,2289.9,2289.6,0.09879922]
["bitfinex","ETHUSD",1725695444022,7.17706177,2289.9,2289.4,19.38204268]
["bitfinex","ETHUSD",1725695444193,7.17706177,2289.9,2289.5,0.09879922]
["bitfinex","ETHUSD",1725695444613,0.45677177,2289.9,2289.5,0.09879922]
["bitfinex","ETHUSD",1725695444826,0.45677177,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725695445021,0.45677177,2289.9,2289.7,4.36735]
["bitfinex","ETHUSD",1725695445196,0.45677177,2289.9,2289.8,0.09875022]
["bitfinex","ETHUSD",1725695447027,0.45677177,2289.9,2289.5,19.38204268]
["bitfinex","ETHUSD",1725695447028,7.17697177,2289.9,2289.5,19.38204268]
["bitfinex","ETHUSD",1725695447324,0.55,2289.8,2289.5,19.38204268]
["bitfinex","ETHUSD",1725695447524,0.45677177,2289.9,2289.6,0.09841952]
["bitfinex","ETHUSD",1725695448792,0.45677177,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725695449098,0.45677177,2289.9,2289.8,11.23373223]
["bitfinex","ETHUSD",1725695449990,0.45677177,2289.9,2289.8,30.45577491]
["bitfinex","ETHUSD",1725695450803,0.45677177,2289.9,2289.8,26.08858491]
["bitfinex","ETHUSD",1725695452399,0.45677177,2289.9,2289.8,30.45577491]
["bitfinex","ETHUSD",1725695452600,0.45677177,2289.9,2289.8,26.08858491]
["bitfinex","ETHUSD",1725695456345,0.45677177,2289.9,2289.8,23.68788491]
["bitfinex","ETHUSD",1725695459600,0.45677177,2289.9,2289.8,19.32069491]
["bitfinex","ETHUSD",1725695460202,0.45677177,2289.9,2289.8,23.68788491]
["bitfinex","ETHUSD",1725695460707,0.45677177,2289.9,2289.8,23.85582505]
["bitfinex","ETHUSD",1725695462054,2.4971,2290.7,2289.8,22.24954479]
["bitfinex","ETHUSD",1725695462206,2.4971,2290.7,2290.2,4.36627]
["bitfinex","ETHUSD",1725695462406,2.4971,2290.7,2290.3,4.46398713]
["bitfinex","ETHUSD",1725695463355,6.86259,2290.7,2290.3,0.09780713]
["bitfinex","ETHUSD",1725695463639,6.86259,2290.7,2290.2,4.36627]
["bitfinex","ETHUSD",1725695463843,6.86259,2290.7,2290.3,0.09731736]
["bitfinex","ETHUSD",1725695464000,4.36586,2290.5,2290.0,4.36679]
["bitfinex","ETHUSD",1725695464201,4.36586,2290.5,2290.1,0.09739082]
["bitfinex","ETHUSD",1725695464635,8.73188,2290.5,2290.1,0.09739082]
["bitfinex","ETHUSD",1725695464801,2.4971,2290.4,2290.1,0.09739082]
["bitfinex","ETHUSD",1725695465213,2.4971,2290.4,2289.9,30.98903268]
["bitfinex","ETHUSD",1725695465214,6.86324,2290.4,2289.9,30.98903268]
["bitfinex","ETHUSD",1725695465412,6.86324,2290.4,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695466020,11.22939,2290.4,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695466239,6.86324,2290.4,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695466617,11.22944,2290.4,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695466943,11.22939,2290.4,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695467141,4.36627,2290.3,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695467554,4.36656,2290.2,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695468045,4.36627,2290.3,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695468252,2.4971,2290.4,2290.0,0.09739082]
["bitfinex","ETHUSD",1725695468449,4.91566,2290.6,2290.1,4.36661]
["bitfinex","ETHUSD",1725695468606,4.91566,2290.6,2290.2,0.09737855]
["bitfinex","ETHUSD",1725695468607,0.55,2290.6,2290.2,0.09737855]
["bitfinex","ETHUSD",1725695469644,4.91568,2290.6,2290.2,0.09737855]
["bitfinex","ETHUSD",1725695473660,4.91568,2290.6,2290.2,4.46378855]
["bitfinex","ETHUSD",1725695473861,4.91568,2290.6,2290.2,0.09737855]
["bitfinex","ETHUSD",1725695476992,4.91568,2290.6,2290.2,19.31942123]
["bitfinex","ETHUSD",1725695478088,4.36588,2290.5,2290.2,19.31942123]
["bitfinex","ETHUSD",1725695478287,2.4298,2290.4,2290.2,19.31942123]
["bitfinex","ETHUSD",1725695481711,4.36597,2290.5,2290.2,19.31942123]
["bitfinex","ETHUSD",1725695481910,4.36597,2290.5,2290.3,2.18]
["bitfinex","ETHUSD",1725695482376,4.36597,2290.5,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695482579,5.58279158,2290.5,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695486922,1.21682158,2290.5,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695487224,5.58267158,2290.5,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695488236,4.36585,2290.5,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695493011,11.71131,2290.6,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695493213,4.91568,2290.6,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695493629,9.28147,2290.6,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695493957,9.28145,2290.6,2290.4,0.09747649]
["bitfinex","ETHUSD",1725695494342,9.28145,2290.6,2290.2,19.22204268]
["bitfinex","ETHUSD",1725695494871,9.28145,2290.6,2290.3,0.09730509]
["bitfinex","ETHUSD",1725695495068,9.28145,2290.6,2290.2,19.22204268]
["bitfinex","ETHUSD",1725695495242,9.28145,2290.6,2290.3,0.09730509]
["bitfinex","ETHUSD",1725695495566,9.28145,2290.6,2290.2,19.22204268]
["bitfinex","ETHUSD",1725695495776,4.36466,2291.2,2290.6,4.36566]
["bitfinex","ETHUSD",1725695495931,4.36466,2291.2,2290.7,3.96932996]
["bitfinex","ETHUSD",1725695496129,7.09195048,2291.3,2290.8,4.53265812]
["bitfinex","ETHUSD",1725695496424,4.36452,2291.2,2290.9,0.09702351]
["bitfinex","ETHUSD",1725695496623,4.36452,2291.2,2290.7,27.95271268]
["bitfinex","ETHUSD",1725695496624,4.36452,2291.2,2290.7,23.58733268]
["bitfinex","ETHUSD",1725695496933,4.36452,2291.2,2290.8,0.09702351]
["bitfinex","ETHUSD",1725695497262,4.36452,2291.2,2290.7,27.95271268]
["bitfinex","ETHUSD",1725695497425,4.36452,2291.2,2290.8,0.09657065]
["bitfinex","ETHUSD",1725695497627,4.36452,2291.2,2290.7,27.95271268]
["bitfinex","ETHUSD",1725695497826,4.36452,2291.2,2290.8,0.09657065]
["bitfinex","ETHUSD",1725695498125,4.36452,2291.2,2290.7,27.95271268]
["bitfinex","ETHUSD",1725695498766,8.72914,2291.2,2290.8,0.09657065]
["bitfinex","ETHUSD",1725695498925,4.36452,2291.2,2290.8,0.09657065]
["bitfinex","ETHUSD",1725695499128,4.36452,2291.2,2290.7,23.58733268]
["bitfinex","ETHUSD",1725695499735,4.36452,2291.2,2290.8,0.09657065]
["bitfinex","ETHUSD",1725695500126,4.36452,2291.2,2290.7,23.58733268]
["bitfinex","ETHUSD",1725695500326,4.36452,2291.2,2290.9,0.09657065]
["bitfinex","ETHUSD",1725695500523,0.45672048,2291.3,2291.0,4.36486]
["bitfinex","ETHUSD",1725695500761,0.45672048,2291.3,2291.1,0.09657065]
["bitfinex","ETHUSD",1725695501031,6.63469,2291.6,2291.2,2.18]
["bitfinex","ETHUSD",1725695501276,4.364,2291.5,2291.3,0.0965217]
["bitfinex","ETHUSD",1725695501431,4.364,2291.5,2291.2,2.18]
["bitfinex","ETHUSD",1725695501742,4.364,2291.5,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695501942,4.36414,2291.4,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695502432,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695502634,4.36414,2291.4,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695502878,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695503183,4.36414,2291.4,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695503531,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695503830,4.36414,2291.4,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695504025,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695504256,4.36414,2291.4,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695504465,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695504767,4.36414,2291.4,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695505144,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695505333,4.36414,2291.4,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695505724,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695505928,4.36414,2291.4,2291.3,0.09636262]
["bitfinex","ETHUSD",1725695506142,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695506348,4.36414,2291.4,2291.3,0.09539572]
["bitfinex","ETHUSD",1725695506788,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695506974,4.36414,2291.4,2291.3,0.09539572]
["bitfinex","ETHUSD",1725695507350,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695507552,4.36414,2291.4,2291.3,0.09539572]
["bitfinex","ETHUSD",1725695507857,4.36414,2291.4,2291.2,2.18]
["bitfinex","ETHUSD",1725695508062,4.36395,2291.5,2291.3,0.09539572]
["bitfinex","ETHUSD",1725695508301,4.36395,2291.5,2291.2,2.18]
["bitfinex","ETHUSD",1725695508596,4.36395,2291.5,2291.3,0.09539572]
["bitfinex","ETHUSD",1725695508762,0.45666535,2291.7,2291.3,19.54497797]
["bitfinex","ETHUSD",1725695508973,6.63408,2291.9,2291.4,0.08727738]
["bitfinex","ETHUSD",1725695509261,4.36344,2291.8,2291.4,19.40459343]
["bitfinex","ETHUSD",1725695512092,8.72659,2291.9,2291.4,23.76872343]
["bitfinex","ETHUSD",1725695512247,4.36341,2291.8,2291.4,19.40459343]
["bitfinex","ETHUSD",1725695512852,4.36341,2291.8,2291.5,19.22204268]
["bitfinex","ETHUSD",1725695513051,8.72664,2291.9,2291.6,0.09473515]
["bitfinex","ETHUSD",1725695513253,4.36328,2291.9,2291.6,0.09473515]
["bitfinex","ETHUSD",1725695513452,8.72657,2291.9,2291.6,0.09473515]
["bitfinex","ETHUSD",1725695513722,4.36328,2291.9,2291.6,0.09473515]
["bitfinex","ETHUSD",1725695514832,4.36328,2291.9,2291.6,19.31677783]
["bitfinex","ETHUSD",1725695515131,4.36348,2291.8,2291.6,19.31677783]
["bitfinex","ETHUSD",1725695515482,8.72625,2292.0,2291.6,19.31677783]
["bitfinex","ETHUSD",1725695515820,0.55,2291.9,2291.6,19.31677783]
["bitfinex","ETHUSD",1725695516327,4.91319,2291.9,2291.6,19.31677783]
["bitfinex","ETHUSD",1725695516530,8.72714,2291.7,2291.6,19.31677783]
["bitfinex","ETHUSD",1725695516887,9.27714,2291.7,2291.6,19.31677783]
["bitfinex","ETHUSD",1725695518923,9.27714,2291.7,2291.6,0.09473515]
["bitfinex","ETHUSD",1725695519095,4.36405,2291.5,2291.1,19.22204268]
["bitfinex","ETHUSD",1725695519418,0.55,2291.4,2291.2,0.08444815]
["bitfinex","ETHUSD",1725695519627,4.36378,2291.6,2291.2,0.08444815]
["bitfinex","ETHUSD",1725695519915,0.55,2291.5,2291.2,2.46864815]
["bitfinex","ETHUSD",1725695520638,4.36367,2291.7,2291.2,6.92042046]
["bitfinex","ETHUSD",1725695520794,4.36348,2291.8,2291.3,4.45144872]
["bitfinex","ETHUSD",1725695520993,4.36332,2291.9,2291.4,6.74824]
["bitfinex","ETHUSD",1725695521238,4.36332,2291.9,2291.5,19.30931161]
["bitfinex","ETHUSD",1725695521437,4.36332,2291.9,2291.5,19.39375976]
["bitfinex","ETHUSD",1725695523146,8.72662,2291.9,2291.5,19.39375976]
["bitfinex","ETHUSD",1725695523327,8.72662,2291.9,2291.5,19.30649083]
["bitfinex","ETHUSD",1725695523528,4.36339,2291.8,2291.5,19.30649083]
["bitfinex","ETHUSD",1725695523733,8.72664,2291.9,2291.5,19.30649083]
["bitfinex","ETHUSD",1725695524149,8.72662,2291.9,2291.5,19.30649083]
["bitfinex","ETHUSD",1725695524713,8.72658,2291.9,2291.5,19.30649083]
["bitfinex","ETHUSD",1725695524917,4.36328,2291.9,2291.6,19.22204268]
["bitfinex","ETHUSD",1725695525326,4.36328,2291.9,2291.7,0.08444815]
["bitfinex","ETHUSD",1725695526650,4.36303,2292.0,2291.7,0.08444815]
["bitfinex","ETHUSD",1725695526813,4.36293,2292.1,2291.7,19.30649083]
["bitfinex","ETHUSD",1725695527020,4.36271,2292.2,2291.8,2.3842]
["bitfinex","ETHUSD",1725695527420,0.55,2292.1,2291.8,2.3842]
["bitfinex","ETHUSD",1725695527655,0.55,2292.1,2291.9,0.08444815]
["bitfinex","ETHUSD",1725695528180,4.91283,2292.1,2291.9,0.08444815]
["bitfinex","ETHUSD",1725695530506,4.36283,2292.1,2292.0,2.3963]
["bitfinex","ETHUSD",1725695530804,4.36241,2292.4,2292.0,2.3963]
["bitfinex","ETHUSD",1725695531009,4.36215,2292.5,2292.0,21.70279083]
["bitfinex","ETHUSD",1725695531179,8.72438,2292.5,2292.0,21.70279083]
["bitfinex","ETHUSD",1725695531522,8.72432,2292.5,2292.0,21.70279083]
["bitfinex","ETHUSD",1725695531874,4.36188,2292.6,2292.1,19.30929231]
["bitfinex","ETHUSD",1725695532125,6.80609,2292.9,2292.3,2.3963]
["bitfinex","ETHUSD",1725695532270,4.36163,2292.8,2292.3,2.48353898]
["bitfinex","ETHUSD",1725695532471,6.80609,2292.9,2292.4,0.08381309]
["bitfinex","ETHUSD",1725695532785,4.36155,2292.8,2292.4,0.17105086]
["bitfinex","ETHUSD",1725695532982,4.36139,2292.9,2292.4,4.53319086]
["bitfinex","ETHUSD",1725695533308,8.72278,2292.9,2292.4,4.53319086]
["bitfinex","ETHUSD",1725695533498,4.36139,2292.9,2292.4,4.53319086]
["bitfinex","ETHUSD",1725695534513,4.36105,2293.1,2292.5,19.22204268]
["bitfinex","ETHUSD",1725695534681,4.36105,2293.1,2292.6,26.06740735]
["bitfinex","ETHUSD",1725695534886,11.166,2293.3,2292.7,23.58357268]
["bitfinex","ETHUSD",1725695535091,4.36074,2293.2,2292.7,19.22204268]
["bitfinex","ETHUSD",1725695535412,4.36074,2293.2,2292.8,0.08381309]
["bitfinex","ETHUSD",1725695535769,4.36074,2293.2,2292.7,19.22204268]
["bitfinex","ETHUSD",1725695535974,4.36031,2293.5,2292.9,4.44509309]
["bitfinex","ETHUSD",1725695536262,4.36002,2293.6,2293.0,10.6045727]
["bitfinex","ETHUSD",1725695536389,8.71986,2293.7,2293.1,23.58291268]
["bitfinex","ETHUSD",1725695536584,4.35991,2293.7,2293.2,0.08720194]
["bitfinex","ETHUSD",1725695536786,8.71978,2293.7,2293.2,0.08720194]
["bitfinex","ETHUSD",1725695536986,6.8042,2293.9,2293.4,2.3963]
["bitfinex","ETHUSD",1725695537318,4.35912,2294.1,2293.4,11.11685]
["bitfinex","ETHUSD",1725695537487,0.4563666,2294.3,2293.5,19.30374412]
["bitfinex","ETHUSD",1725695537689,4.35976,2293.7,2293.6,19.22204268]
["bitfinex","ETHUSD",1725695538215,4.35976,2293.7,2293.6,19.30373192]
["bitfinex","ETHUSD",1725695540187,9.26952,2293.7,2293.6,19.30373192]
["bitfinex","ETHUSD",1725695542933,9.26952,2293.7,2293.6,0.08168924]
["bitfinex","ETHUSD",1725695543116,9.26952,2293.7,2293.4,2.3963]
["bitfinex","ETHUSD",1725695543439,4.91,2293.6,2293.4,2.3963]
["bitfinex","ETHUSD",1725695545515,4.36014,2293.5,2293.4,2.3963]
["bitfinex","ETHUSD",1725695545727,4.36014,2293.5,2293.3,19.22204268]
["bitfinex","ETHUSD",1725695547007,4.35976,2293.7,2293.3,19.22204268]
["bitfinex","ETHUSD",1725695547233,4.35976,2293.7,2293.4,0.08719793]
["bitfinex","ETHUSD",1725695547850,8.71964,2293.7,2293.4,0.08719793]
["bitfinex","ETHUSD",1725695548014,4.35999,2293.6,2293.3,19.22204268]
["bitfinex","ETHUSD",1725695548419,4.35976,2293.7,2293.3,19.22204268]
["bitfinex","ETHUSD",1725695548807,4.35976,2293.7,2293.4,19.22204268]
["bitfinex","ETHUSD",1725695549127,4.36014,2293.5,2293.4,19.22204268]
["bitfinex","ETHUSD",1725695554820,4.36046,2293.4,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695555036,4.36046,2293.4,2293.3,19.22204268]
["bitfinex","ETHUSD",1725695559741,4.36128,2292.9,2292.8,7.4]
["bitfinex","ETHUSD",1725695559921,4.36128,2292.9,2292.5,19.22204268]
["bitfinex","ETHUSD",1725695559922,4.36147,2292.8,2292.5,21.59134268]
["bitfinex","ETHUSD",1725695560785,4.36147,2292.8,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695561147,8.72267,2292.9,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695561482,4.36151,2292.8,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695562049,4.36128,2292.9,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695562050,4.36166,2292.7,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695563806,4.36166,2292.7,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695564715,4.36149,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695566271,4.36128,2292.9,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695566498,8.72267,2292.9,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695566723,4.36148,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695568532,4.36128,2292.9,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695568732,8.7227,2292.9,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695569098,4.36149,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695569495,8.72272,2292.9,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695569801,4.36149,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695570005,4.56149,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695572229,0.2,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695572837,4.56148,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695573431,0.2,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695576924,4.56149,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695578806,0.2,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695580344,4.56148,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695580908,0.2,2292.8,2292.6,19.29444243]
["bitfinex","ETHUSD",1725695581809,0.2,2292.8,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695582661,8.72332,2292.7,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695582868,9.27332,2292.7,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695583728,4.91166,2292.7,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695584107,0.2,2292.8,2292.6,0.07239975]
["bitfinex","ETHUSD",1725695584420,0.2,2292.8,2292.6,2.44782534]
["bitfinex","ETHUSD",1725695586023,0.2,2292.8,2292.6,2.36059975]
["bitfinex","ETHUSD",1725695587835,0.2,2292.8,2292.6,21.58264243]
["bitfinex","ETHUSD",1725695589645,0.2,2292.8,2292.6,25.94448243]
["bitfinex","ETHUSD",1725695590315,0.2,2292.8,2292.6,21.58264243]
["bitfinex","ETHUSD",1725695590850,0.2,2292.8,2292.7,11.58812997]
["bitfinex","ETHUSD",1725695591062,4.35966,2293.8,2293.3,6.77481]
["bitfinex","ETHUSD",1725695591218,4.35957,2293.9,2293.3,6.77481]
["bitfinex","ETHUSD",1725695591424,4.35947,2293.9,2293.4,4.4475282]
["bitfinex","ETHUSD",1725695591667,4.35947,2293.9,2293.4,4.52184187]
["bitfinex","ETHUSD",1725695592321,6.8386,2294.0,2293.5,4.36012]
["bitfinex","ETHUSD",1725695592672,4.35914,2294.1,2293.6,0.0871886]
["bitfinex","ETHUSD",1725695592673,8.71827,2294.1,2293.6,0.0871886]
["bitfinex","ETHUSD",1725695592875,4.35922,2294.0,2293.6,0.16060025]
["bitfinex","ETHUSD",1725695593084,8.71827,2294.1,2293.6,0.16060025]
["bitfinex","ETHUSD",1725695593242,8.71827,2294.1,2293.6,0.61266227]
["bitfinex","ETHUSD",1725695593761,4.35922,2294.0,2293.6,0.61266227]
["bitfinex","ETHUSD",1725695593937,4.35922,2294.0,2293.6,0.52547367]
["bitfinex","ETHUSD",1725695595139,4.35922,2294.0,2293.6,0.07341165]
["bitfinex","ETHUSD",1725695595140,4.35958,2293.8,2293.6,0.07341165]
["bitfinex","ETHUSD",1725695595342,0.55,2293.7,2293.3,2.4144]
["bitfinex","ETHUSD",1725695595544,0.55,2293.7,2293.4,0.07331417]
["bitfinex","ETHUSD",1725695598078,4.90978,2293.7,2293.4,0.07331417]
["bitfinex","ETHUSD",1725695598454,4.90978,2293.7,2293.2,4.3607]
["bitfinex","ETHUSD",1725695598773,0.55,2293.7,2293.2,4.3607]
["bitfinex","ETHUSD",1725695598939,0.55,2293.7,2293.3,4.43270259]
["bitfinex","ETHUSD",1725695600685,4.90976,2293.7,2293.3,4.43270259]
["bitfinex","ETHUSD",1725695601055,0.55,2293.7,2293.3,4.43270259]
["bitfinex","ETHUSD",1725695603988,0.55,2293.7,2293.3,8.79321259]
["bitfinex","ETHUSD",1725695604344,0.55,2293.7,2293.3,8.79313259]
["bitfinex","ETHUSD",1725695604745,0.55,2293.7,2293.3,4.43262259]
["bitfinex","ETHUSD",1725695605057,0.55,2293.7,2293.3,8.79304259]
["bitfinex","ETHUSD",1725695605449,0.55,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1725695605761,0.55,2293.7,2293.5,0.07224134]
["bitfinex","ETHUSD",1725695608561,2.4794,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1725695608761,2.4794,2293.6,2293.4,0.07222916]
["bitfinex","ETHUSD",1725695609299,2.4794,2293.6,2293.1,8.12081]
["bitfinex","ETHUSD",1725695609300,6.83937,2293.6,2293.1,8.12081]
["bitfinex","ETHUSD",1725695609474,6.83937,2293.6,2293.5,0.07222916]
["bitfinex","ETHUSD",1725695609678,6.83937,2293.6,2293.1,12.48161]
["bitfinex","ETHUSD",1725695609679,3.0294,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1725695609994,2.4794,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1725695610224,2.4794,2293.6,2293.3,0.07222916]
["bitfinex","ETHUSD",1725695610403,2.4794,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1725695610619,2.4794,2293.6,2293.3,0.07222916]
["bitfinex","ETHUSD",1725695610620,6.83944,2293.6,2293.3,0.07222916]
["bitfinex","ETHUSD",1725695610770,6.83944,2293.6,2293.1,8.1208]
["bitfinex","ETHUSD",1725695610771,2.4794,2293.6,2293.1,8.1208]
["bitfinex","ETHUSD",1725695611134,2.4794,2293.6,2293.2,4.43292916]
["bitfinex","ETHUSD",1725695616114,6.83945,2293.6,2293.2,0.07222916]
["bitfinex","ETHUSD",1725695618116,2.4794,2293.6,2293.2,4.43285916]
["bitfinex","ETHUSD",1725695620436,2.4794,2293.6,2293.3,4.36042]
["bitfinex","ETHUSD",1725695620596,2.4794,2293.6,2293.4,0.07193673]
["bitfinex","ETHUSD",1725695623148,4.35951,2293.9,2293.7,4.35967]
["bitfinex","ETHUSD",1725695623149,2.276,2293.9,2293.7,4.35967]
["bitfinex","ETHUSD",1725695623521,2.276,2293.9,2293.8,0.07202202]
["bitfinex","ETHUSD",1725695624634,6.63538,2293.9,2293.6,19.22204268]
["bitfinex","ETHUSD",1725695624810,0.55,2293.8,2293.7,0.07190018]
["bitfinex","ETHUSD",1725695626814,0.55,2293.8,2293.4,4.36025]
["bitfinex","ETHUSD",1725695627014,0.55,2293.8,2293.5,0.07192451]
["bitfinex","ETHUSD",1725695628217,4.35911,2294.1,2293.6,4.35995]
["bitfinex","ETHUSD",1725695628416,4.35911,2294.1,2293.7,0.0720098]
["bitfinex","ETHUSD",1725695628417,2.276,2294.0,2293.7,0.0720098]
["bitfinex","ETHUSD",1725695628651,6.63521,2294.0,2293.5,4.5270508]
["bitfinex","ETHUSD",1725695628865,6.63521,2294.0,2293.6,0.0720098]
["bitfinex","ETHUSD",1725695629143,4.35939,2293.9,2293.6,0.0720098]
["bitfinex","ETHUSD",1725695629552,4.35939,2293.9,2293.4,8.72042]
["bitfinex","ETHUSD",1725695629757,4.35939,2293.9,2293.7,0.0720098]
["bitfinex","ETHUSD",1725695629960,6.63561,2293.8,2293.4,4.36017]
["bitfinex","ETHUSD",1725695630295,0.55,2293.7,2293.4,4.36017]
["bitfinex","ETHUSD",1725695632676,0.55,2293.7,2293.4,23.58221268]
["bitfinex","ETHUSD",1725695633229,6.77716,2293.6,2293.4,19.22204268]
["bitfinex","ETHUSD",1725695633434,0.55,2293.5,2293.4,19.22204268]
["bitfinex","ETHUSD",1725695635159,5.91855674,2293.9,2293.4,19.22204268]
["bitfinex","ETHUSD",1725695635160,6.77678,2293.8,2293.4,19.22204268]
["bitfinex","ETHUSD",1725695635357,0.55,2293.7,2293.4,19.22204268]
["bitfinex","ETHUSD",1725695635771,0.55,2293.7,2293.5,0.07199762]
["bitfinex","ETHUSD",1725695636346,4.90977,2293.7,2293.5,0.07199762]
["bitfinex","ETHUSD",1725695638838,4.90977,2293.7,2293.3,19.22204268]
["bitfinex","ETHUSD",1725695639137,4.90977,2293.7,2293.4,0.07208292]
["bitfinex","ETHUSD",1725695640563,0.55,2293.7,2293.4,0.07208292]
["bitfinex","ETHUSD",1725695641076,4.35921,2294.0,2293.5,4.36006]
["bitfinex","ETHUSD",1725695641295,0.55,2293.9,2293.5,8.72011]
["bitfinex","ETHUSD",1725695641444,0.55,2293.9,2293.5,4.36005]
["bitfinex","ETHUSD",1725695641639,0.55,2293.9,2293.6,0.07208292]
["bitfinex","ETHUSD",1725695642069,2.4171,2293.8,2293.6,0.07208292]
["bitfinex","ETHUSD",1725695644882,2.4171,2293.8,2293.6,19.2941256]
["bitfinex","ETHUSD",1725695648583,9.26952,2293.7,2293.6,19.2941256]
["bitfinex","ETHUSD",1725695650656,9.26952,2293.7,2293.6,0.07208292]
["bitfinex","ETHUSD",1725695650857,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695651087,4.36002,2293.6,2293.3,0.07196109]
["bitfinex","ETHUSD",1725695651516,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695651686,4.36002,2293.6,2293.4,0.07196109]
["bitfinex","ETHUSD",1725695651865,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695652200,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695652360,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695652818,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695653002,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695653213,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695653509,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695653711,4.36002,2293.6,2293.4,0.06956238]
["bitfinex","ETHUSD",1725695654015,4.36002,2293.6,2293.5,0.06956238]
["bitfinex","ETHUSD",1725695654215,4.91002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695654376,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695654580,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695654782,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695654996,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695655197,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695655408,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695655609,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695655913,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695656125,4.36002,2293.6,2293.4,0.06956238]
["bitfinex","ETHUSD",1725695656340,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695656797,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695656999,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695657200,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695657397,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695657596,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695657810,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695658046,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695658251,4.36002,2293.6,2293.2,19.22204268]
["bitfinex","ETHUSD",1725695658469,4.36002,2293.6,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695658470,3.92142674,2293.4,2293.3,0.06956238]
["bitfinex","ETHUSD",1725695658738,3.92142674,2293.4,2292.5,7.4]
["bitfinex","ETHUSD",1725695658739,11.08566,2292.8,2292.5,7.4]
["bitfinex","ETHUSD",1725695658941,6.72403,2292.8,2292.4,19.22204268]
["bitfinex","ETHUSD",1725695659142,4.36179,2292.7,2292.3,19.22204268]
["bitfinex","ETHUSD",1725695659438,6.72361,2293.0,2292.4,4.52960945]
["bitfinex","ETHUSD",1725695659638,6.72361,2293.0,2292.5,3.9660387]
["bitfinex","ETHUSD",1725695659949,6.72317,2293.2,2292.6,3.96600338]
["bitfinex","ETHUSD",1725695660237,0.55,2293.1,2292.7,3.96584315]
["bitfinex","ETHUSD",1725695660441,0.55,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1725695660747,0.55,2293.1,2292.7,1.68663935]
["bitfinex","ETHUSD",1725695660907,0.55,2293.1,2292.6,4.44907357]
["bitfinex","ETHUSD",1725695661248,6.72287,2293.4,2292.8,4.36133]
["bitfinex","ETHUSD",1725695661538,4.36001,2293.6,2293.1,2.3429]
["bitfinex","ETHUSD",1725695661742,8.72007,2293.6,2293.1,2.43010475]
["bitfinex","ETHUSD",1725695662105,8.72007,2293.6,2293.1,2.3429]
["bitfinex","ETHUSD",1725695662511,4.36001,2293.6,2293.1,2.3429]
["bitfinex","ETHUSD",1725695663700,4.36001,2293.6,2293.1,4.62151903]
["bitfinex","ETHUSD",1725695664155,8.72007,2293.6,2293.1,4.62151903]
["bitfinex","ETHUSD",1725695664365,4.36001,2293.6,2293.1,2.43010479]
["bitfinex","ETHUSD",1725695665655,4.36001,2293.6,2293.2,0.06047367]
["bitfinex","ETHUSD",1725695666669,8.7201,2293.6,2293.2,0.06047367]
["bitfinex","ETHUSD",1725695667029,8.72008,2293.6,2293.2,0.06047367]
["bitfinex","ETHUSD",1725695667373,4.36001,2293.6,2293.2,0.06047367]
["bitfinex","ETHUSD",1725695671532,4.36001,2293.6,2293.2,19.28251635]
["bitfinex","ETHUSD",1725695674006,4.36017,2293.5,2293.2,19.28251635]
["bitfinex","ETHUSD",1725695674490,8.72013,2293.6,2293.2,19.28251635]
["bitfinex","ETHUSD",1725695675364,4.36001,2293.6,2293.2,19.28251635]
["bitfinex","ETHUSD",1725695675570,4.36033,2293.4,2293.2,19.28251635]
["bitfinex","ETHUSD",1725695676475,0.55,2293.5,2293.2,19.28251635]
["bitfinex","ETHUSD",1725695676677,0.54892125,2293.5,2293.2,19.28251635]
["bitfinex","ETHUSD",1725695677384,4.90906125,2293.5,2293.2,19.28251635]
["bitfinex","ETHUSD",1725695677583,4.90906125,2293.5,2293.2,0.06047367]
["bitfinex","ETHUSD",1725695677892,4.36034,2293.4,2293.0,19.22204268]
["bitfinex","ETHUSD",1725695678067,6.77814,2293.4,2293.3,0.06049801]
["bitfinex","ETHUSD",1725695678269,11.13862,2293.4,2293.0,19.22204268]
["bitfinex","ETHUSD",1725695678464,4.36056,2293.3,2293.1,0.06049801]
["bitfinex","ETHUSD",1725695678976,0.55,2293.2,2293.1,0.06049801]
["bitfinex","ETHUSD",1725695679777,4.91071,2293.2,2293.1,0.06049801]
["bitfinex","ETHUSD",1725695680616,12.858127,2293.2,2293.1,0.06049801]
["bitfinex","ETHUSD",1725695680819,11.68922,2293.2,2293.1,0.06049801]
["bitfinex","ETHUSD",1725695680973,4.36096,2293.1,2292.7,26.62204268]
["bitfinex","ETHUSD",1725695681172,4.36096,2293.1,2292.7,19.22204268]
["bitfinex","ETHUSD",1725695683033,4.91071,2293.2,2292.8,2.4598]
["bitfinex","ETHUSD",1725695683523,9.27156,2293.2,2292.8,2.4598]
["bitfinex","ETHUSD",1725695688116,9.27154,2293.2,2292.8,2.4598]
["bitfinex","ETHUSD",1725695688319,4.91071,2293.2,2292.8,2.4598]
["bitfinex","ETHUSD",1725695688905,9.27153,2293.2,2292.8,2.4598]
["bitfinex","ETHUSD",1725695689102,4.91071,2293.2,2292.8,2.4598]
["bitfinex","ETHUSD",1725695689336,0.55,2293.2,2292.8,2.4598]
["bitfinex","ETHUSD",1725695689537,0.55,2293.3,2292.9,4.5286785]
["bitfinex","ETHUSD",1725695689737,0.55,2293.3,2293.0,2.4598]
["bitfinex","ETHUSD",1725695691722,4.91054,2293.3,2293.0,2.4598]
["bitfinex","ETHUSD",1725695693456,4.36054,2293.3,2293.0,2.4598]
["bitfinex","ETHUSD",1725695693916,4.36073,2293.2,2292.8,21.69144268]
["bitfinex","ETHUSD",1725695694116,4.36073,2293.2,2292.9,0.1673245]
["bitfinex","ETHUSD",1725695694361,4.36073,2293.2,2292.8,21.69144268]
["bitfinex","ETHUSD",1725695695647,4.36073,2293.2,2292.9,0.22837542]
["bitfinex","ETHUSD",1725695695846,4.36073,2293.2,2292.9,0.06105816]
["bitfinex","ETHUSD",1725695697226,4.36054,2293.3,2292.9,0.06105816]
["bitfinex","ETHUSD",1725695698285,4.36071,2293.2,2292.9,0.06105816]
["bitfinex","ETHUSD",1725695698798,4.36026,2293.5,2292.9,8.26947765]
["bitfinex","ETHUSD",1725695699097,4.36026,2293.5,2293.1,4.36089]
["bitfinex","ETHUSD",1725695699296,4.36026,2293.5,2293.2,0.22818859]
["bitfinex","ETHUSD",1725695699499,4.36026,2293.5,2293.2,0.06094856]
["bitfinex","ETHUSD",1725695699705,4.35987,2293.7,2293.2,0.06094856]
["bitfinex","ETHUSD",1725695699706,4.35995,2293.6,2293.2,0.06094856]
["bitfinex","ETHUSD",1725695700199,4.36015,2293.5,2293.2,0.06094856]
["bitfinex","ETHUSD",1725695702084,4.35997,2293.6,2293.2,0.06094856]
["bitfinex","ETHUSD",1725695702562,4.36019,2293.5,2293.2,0.06094856]
["bitfinex","ETHUSD",1725695703081,4.35997,2293.6,2293.3,2.4694]
["bitfinex","ETHUSD",1725695703271,4.35997,2293.6,2293.4,0.058528]
["bitfinex","ETHUSD",1725695703572,2.4316,2294.0,2293.4,0.3113208]
["bitfinex","ETHUSD",1725695703771,4.3593,2294.0,2293.5,26.13877844]
["bitfinex","ETHUSD",1725695704001,4.3593,2294.0,2293.5,26.05158268]
["bitfinex","ETHUSD",1725695704163,4.3593,2294.0,2293.6,0.05843066]
["bitfinex","ETHUSD",1725695704359,4.35863,2294.3,2293.8,2.4694]
["bitfinex","ETHUSD",1725695704610,4.35829,2294.5,2293.9,0.40284267]
["bitfinex","ETHUSD",1725695704908,4.35779,2294.8,2294.1,6.82831]
["bitfinex","ETHUSD",1725695705074,4.35779,2294.8,2294.3,4.35861]
["bitfinex","ETHUSD",1725695705273,4.35779,2294.8,2294.3,4.44567201]
["bitfinex","ETHUSD",1725695705474,4.35779,2294.8,2294.4,0.05796843]
["bitfinex","ETHUSD",1725695705679,4.35779,2294.8,2294.4,0.14512493]
["bitfinex","ETHUSD",1725695705877,4.35779,2294.8,2294.4,0.05796843]
["bitfinex","ETHUSD",1725695706304,4.35779,2294.8,2294.4,0.50851006]
["bitfinex","ETHUSD",1725695708404,4.35739,2295.0,2294.5,2.4694]
["bitfinex","ETHUSD",1725695708709,4.90759,2294.9,2294.5,2.4694]
["bitfinex","ETHUSD",1725695708865,4.90759,2294.9,2294.6,0.05796843]
["bitfinex","ETHUSD",1725695711615,4.35779,2294.8,2294.6,0.05796843]
["bitfinex","ETHUSD",1725695712507,8.71572,2294.7,2294.6,0.05796843]
["bitfinex","ETHUSD",1725695712712,4.35786,2294.7,2294.6,0.05796843]
["bitfinex","ETHUSD",1725695716826,4.35786,2294.7,2294.2,19.22204268]
["bitfinex","ETHUSD",1725695716982,4.35786,2294.7,2294.6,0.0552692]
["bitfinex","ETHUSD",1725695717187,4.35786,2294.7,2294.2,19.22204268]
["bitfinex","ETHUSD",1725695717383,4.35786,2294.7,2294.6,0.0552692]
["bitfinex","ETHUSD",1725695717604,4.35786,2294.7,2294.2,19.22204268]
["bitfinex","ETHUSD",1725695718127,4.35786,2294.7,2294.3,0.0552692]
["bitfinex","ETHUSD",1725695718596,4.35786,2294.7,2294.2,19.22204268]
["bitfinex","ETHUSD",1725695718801,4.35786,2294.7,2294.4,0.0552692]
["bitfinex","ETHUSD",1725695719007,4.35786,2294.7,2294.2,23.58084268]
["bitfinex","ETHUSD",1725695719210,4.35786,2294.7,2294.5,0.0552692]
["bitfinex","ETHUSD",1725695719386,4.35786,2294.7,2294.2,23.58084268]
["bitfinex","ETHUSD",1725695719914,4.35786,2294.7,2294.3,0.0552692]
["bitfinex","ETHUSD",1725695720115,4.35786,2294.7,2294.2,23.58084268]
["bitfinex","ETHUSD",1725695720421,4.35786,2294.7,2294.3,0.0552692]
["bitfinex","ETHUSD",1725695720625,4.35786,2294.7,2294.2,23.48611188]
["bitfinex","ETHUSD",1725695720791,4.35786,2294.7,2294.4,0.05342689]
["bitfinex","ETHUSD",1725695720993,4.35786,2294.7,2294.2,23.48611188]
["bitfinex","ETHUSD",1725695721525,4.35786,2294.7,2294.3,0.05342689]
["bitfinex","ETHUSD",1725695721688,4.35786,2294.7,2294.2,23.48611188]
["bitfinex","ETHUSD",1725695721890,4.35786,2294.7,2294.3,0.05342689]
["bitfinex","ETHUSD",1725695722120,4.35786,2294.7,2294.2,23.48611188]
["bitfinex","ETHUSD",1725695722321,8.7155,2294.8,2294.3,0.05342689]
["bitfinex","ETHUSD",1725695722521,4.35797,2294.7,2294.3,19.12731188]
["bitfinex","ETHUSD",1725695722727,4.35797,2294.7,2294.4,0.05342689]
["bitfinex","ETHUSD",1725695724328,4.35807,2294.6,2294.4,0.05342689]
["bitfinex","ETHUSD",1725695724531,2.2975,2294.5,2294.4,0.05342689]
["bitfinex","ETHUSD",1725695724703,7.871297,2294.5,2294.4,0.05342689]
["bitfinex","ETHUSD",1725695724907,4.35843,2294.4,2294.1,7.4]
["bitfinex","ETHUSD",1725695725137,4.35843,2294.4,2294.2,0.05390087]
["bitfinex","ETHUSD",1725695725817,8.71701,2294.4,2294.2,0.05390087]
["bitfinex","ETHUSD",1725695726022,4.35843,2294.4,2294.2,0.05390087]
["bitfinex","ETHUSD",1725695727903,4.35819,2294.6,2294.2,2.41740087]
["bitfinex","ETHUSD",1725695728618,4.35819,2294.6,2294.2,21.54471275]
["bitfinex","ETHUSD",1725695731016,4.35837,2294.5,2294.2,21.54471275]
["bitfinex","ETHUSD",1725695731530,4.35819,2294.6,2294.2,21.54471275]
["bitfinex","ETHUSD",1725695732392,4.35836,2294.5,2294.2,19.18121275]
["bitfinex","ETHUSD",1725695734387,4.35836,2294.5,2294.2,0.05390087]
["bitfinex","ETHUSD",1725695737332,5.230011,2294.5,2294.2,0.05390087]
["bitfinex","ETHUSD",1725695737531,4.35845,2294.4,2294.2,0.05390087]
["bitfinex","ETHUSD",1725695737749,3.76520668,2296.4,2295.1,2.4004]
["bitfinex","ETHUSD",1725695738066,3.76520668,2296.4,2295.2,0.25383549]
["bitfinex","ETHUSD",1725695738067,2.3229,2296.0,2295.2,0.25383549]
["bitfinex","ETHUSD",1725695738363,4.35505,2296.2,2295.5,4.35622]
["bitfinex","ETHUSD",1725695738560,6.67785,2296.3,2295.5,8.71245]
["bitfinex","ETHUSD",1725695738853,4.35505,2296.2,2295.5,4.35622]
["bitfinex","ETHUSD",1725695739057,1.10329,2296.1,2295.6,0.05427768]
["bitfinex","ETHUSD",1725695739815,1.24387695,2296.0,2295.6,0.05427768]
["bitfinex","ETHUSD",1725695740216,1.24387695,2296.0,2295.3,8.7132]
["bitfinex","ETHUSD",1725695740416,1.24387695,2296.0,2295.7,0.05269825]
["bitfinex","ETHUSD",1725695740417,4.35574,2295.9,2295.7,0.05269825]
["bitfinex","ETHUSD",1725695740726,1.24387695,2295.8,2295.1,10.51734]
["bitfinex","ETHUSD",1725695740953,5.59968695,2295.8,2295.1,10.51734]
["bitfinex","ETHUSD",1725695741119,1.24387695,2295.8,2295.1,10.51734]
["bitfinex","ETHUSD",1725695741719,5.45862,2296.1,2295.3,4.3566]
["bitfinex","ETHUSD",1725695741952,0.55,2296.0,2295.3,4.3566]
["bitfinex","ETHUSD",1725695742264,4.90552,2296.0,2295.3,4.3566]
["bitfinex","ETHUSD",1725695742466,6.0663217,2296.0,2295.3,4.3566]
["bitfinex","ETHUSD",1725695742831,4.35564,2295.9,2295.3,4.3566]
["bitfinex","ETHUSD",1725695743032,0.55,2295.8,2295.3,4.3566]
["bitfinex","ETHUSD",1725695744718,0.55,2295.8,2295.3,8.71321]
["bitfinex","ETHUSD",1725695744938,0.55,2295.9,2295.3,8.71321]
["bitfinex","ETHUSD",1725695745667,0.55,2295.9,2295.4,4.35651]
["bitfinex","ETHUSD",1725695747140,0.55,2295.9,2295.6,4.35612]
["bitfinex","ETHUSD",1725695747468,0.55,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1725695747760,0.55,2296.1,2295.6,4.35602]
["bitfinex","ETHUSD",1725695748072,0.926026,2296.0,2295.6,4.35602]
["bitfinex","ETHUSD",1725695748275,0.55,2295.9,2295.6,4.35602]
["bitfinex","ETHUSD",1725695749171,0.55,2295.9,2295.6,8.71207]
["bitfinex","ETHUSD",1725695749977,0.55,2295.9,2295.6,4.35602]
["bitfinex","ETHUSD",1725695750780,0.55,2295.9,2295.6,8.71208]
["bitfinex","ETHUSD",1725695751243,0.55,2295.9,2295.6,4.35602]
["bitfinex","ETHUSD",1725695752155,0.55,2295.9,2295.7,4.35593]
["bitfinex","ETHUSD",1725695752342,0.55,2295.9,2295.6,4.35602]
["bitfinex","ETHUSD",1725695753183,0.55,2295.9,2295.6,8.71207]
["bitfinex","ETHUSD",1725695753545,0.55,2295.9,2295.7,4.3559]
["bitfinex","ETHUSD",1725695753971,0.55,2295.9,2295.6,4.35602]
["bitfinex","ETHUSD",1725695755778,0.55,2295.9,2295.7,0.05096101]
["bitfinex","ETHUSD",1725695757099,0.55,2295.9,2295.7,4.40687101]
["bitfinex","ETHUSD",1725695759786,0.55,2295.9,2295.7,0.05096101]
["bitfinex","ETHUSD",1725695759959,1.1331266,2295.9,2295.7,0.05096101]
["bitfinex","ETHUSD",1725695761667,1.1331266,2295.9,2295.5,23.48362188]
["bitfinex","ETHUSD",1725695762071,1.1331266,2295.9,2295.6,0.05096101]
["bitfinex","ETHUSD",1725695762296,5.4887366,2295.9,2295.6,0.05096101]
["bitfinex","ETHUSD",1725695762497,7.8389366,2295.9,2295.6,0.05096101]
["bitfinex","ETHUSD",1725695762706,0.87649626,2295.8,2295.6,0.05096101]
["bitfinex","ETHUSD",1725695762918,9.26192,2295.7,2295.6,0.05096101]
["bitfinex","ETHUSD",1725695763200,4.35632,2295.6,2295.1,3.76]
["bitfinex","ETHUSD",1725695763499,4.35669,2295.4,2295.1,3.76]
["bitfinex","ETHUSD",1725695763802,4.90677,2295.3,2295.1,3.76]
["bitfinex","ETHUSD",1725695764003,6.70711,2295.2,2295.1,3.76]
["bitfinex","ETHUSD",1725695764167,4.3574,2295.0,2294.7,7.4]
["bitfinex","ETHUSD",1725695764377,0.55,2294.9,2294.5,26.83842173]
["bitfinex","ETHUSD",1725695765633,4.90761,2294.9,2294.5,20.03432173]
["bitfinex","ETHUSD",1725695766111,5.834051,2294.9,2294.5,20.03432173]
["bitfinex","ETHUSD",1725695767179,5.834051,2294.9,2294.5,19.12731188]
["bitfinex","ETHUSD",1725695767533,5.834051,2294.9,2294.4,3.76]
["bitfinex","ETHUSD",1725695767709,6.70788,2294.8,2294.4,3.76]
["bitfinex","ETHUSD",1725695768015,0.55,2294.7,2294.4,3.76]
["bitfinex","ETHUSD",1725695770183,4.90786,2294.7,2294.4,3.76]
["bitfinex","ETHUSD",1725695770726,10.5200511,2294.7,2294.5,0.0502976]
["bitfinex","ETHUSD",1725695770895,10.5201111,2294.7,2294.5,0.0502976]
["bitfinex","ETHUSD",1725695771419,8.7161,2294.6,2294.5,0.0502976]
["bitfinex","ETHUSD",1725695771581,4.35805,2294.6,2294.5,0.0502976]
["bitfinex","ETHUSD",1725695771785,2.3539,2295.1,2294.5,4.35824]
["bitfinex","ETHUSD",1725695772124,4.35705,2295.2,2294.6,4.35794]
["bitfinex","ETHUSD",1725695772282,8.71409,2295.2,2294.6,4.35794]
["bitfinex","ETHUSD",1725695772483,4.35704,2295.2,2294.6,4.35794]
["bitfinex","ETHUSD",1725695772825,4.35711,2295.1,2294.7,0.0502976]
["bitfinex","ETHUSD",1725695773029,5.463912,2295.1,2294.7,0.0502976]
["bitfinex","ETHUSD",1725695773327,0.55,2295.0,2294.7,0.0502976]
["bitfinex","ETHUSD",1725695774525,0.45665103,2294.9,2294.7,0.0502976]
["bitfinex","ETHUSD",1725695774733,0.55,2294.8,2294.7,0.0502976]
["bitfinex","ETHUSD",1725695775023,0.55,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1725695775222,0.55,2294.8,2294.7,0.0502976]
["bitfinex","ETHUSD",1725695775429,0.55,2294.8,2294.5,8.71639]
["bitfinex","ETHUSD",1725695775722,0.55,2294.8,2294.5,8.7163]
["bitfinex","ETHUSD",1725695776020,0.55,2294.8,2294.6,0.0502976]
["bitfinex","ETHUSD",1725695777385,1.5221411,2294.8,2294.6,0.0502976]
["bitfinex","ETHUSD",1725695777585,10.2376811,2294.8,2294.6,0.0502976]
["bitfinex","ETHUSD",1725695777784,5.8798411,2294.8,2294.4,19.12731188]
["bitfinex","ETHUSD",1725695778302,5.8798411,2294.8,2294.5,0.0503948]
["bitfinex","ETHUSD",1725695779223,5.8798411,2294.8,2294.6,6.73101]
["bitfinex","ETHUSD",1725695779224,0.55,2294.8,2294.6,6.73101]
["bitfinex","ETHUSD",1725695779924,0.55,2294.8,2294.7,0.0503948]
["bitfinex","ETHUSD",1725695783326,0.55,2294.8,2294.5,8.8034862]
["bitfinex","ETHUSD",1725695783485,0.55,2294.8,2294.7,0.0503948]
["bitfinex","ETHUSD",1725695783688,0.55,2294.8,2294.5,4.35816]
["bitfinex","ETHUSD",1725695783922,0.55,2294.8,2294.7,0.0503948]
["bitfinex","ETHUSD",1725695784223,0.55,2294.8,2294.5,4.35816]
["bitfinex","ETHUSD",1725695784408,0.55,2294.8,2294.7,0.05160951]
["bitfinex","ETHUSD",1725695784617,0.55,2294.8,2294.5,4.35816]
["bitfinex","ETHUSD",1725695784821,0.55,2294.8,2294.7,0.05160951]
["bitfinex","ETHUSD",1725695785133,0.55,2294.8,2294.5,4.35816]
["bitfinex","ETHUSD",1725695785335,0.55,2294.8,2294.7,0.05160951]
["bitfinex","ETHUSD",1725695785788,0.55,2294.8,2294.5,4.35816]
["bitfinex","ETHUSD",1725695786612,0.55,2294.8,2294.6,0.05160951]
["bitfinex","ETHUSD",1725695787389,0.55,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1725695787590,0.55,2294.8,2294.7,0.05160951]
["bitfinex","ETHUSD",1725695787814,0.55,2294.8,2294.4,4.35842]
["bitfinex","ETHUSD",1725695788030,0.55,2294.8,2294.7,0.05160951]
["bitfinex","ETHUSD",1725695788234,0.55,2294.8,2294.5,4.3582]
["bitfinex","ETHUSD",1725695788434,0.55,2294.8,2294.7,0.05160951]
["bitfinex","ETHUSD",1725695788742,0.55,2294.8,2294.4,4.52533437]
["bitfinex","ETHUSD",1725695788894,0.55,2294.8,2294.4,4.35832]
["bitfinex","ETHUSD",1725695789325,0.55,2294.8,2294.5,0.05160951]
["bitfinex","ETHUSD",1725695793596,0.55,2294.8,2294.6,0.1670046]
["bitfinex","ETHUSD",1725695793847,0.55,2294.8,2294.5,0.05160951]
["bitfinex","ETHUSD",1725695794047,0.55,2294.8,2294.6,0.16700355]
["bitfinex","ETHUSD",1725695794219,0.55,2294.8,2294.6,0.05173104]
["bitfinex","ETHUSD",1725695794417,0.55,2294.8,2294.4,4.35832]
["bitfinex","ETHUSD",1725695794601,0.55,2294.8,2294.7,0.05173104]
["bitfinex","ETHUSD",1725695794945,0.55,2294.8,2294.4,6.70602]
["bitfinex","ETHUSD",1725695795249,0.55,2294.8,2294.3,19.12731188]
["bitfinex","ETHUSD",1725695795250,4.35806,2294.6,2294.3,19.12731188]
["bitfinex","ETHUSD",1725695795408,4.35806,2294.6,2294.5,0.05173104]
["bitfinex","ETHUSD",1725695795612,4.90806,2294.6,2294.5,0.05173104]
["bitfinex","ETHUSD",1725695795812,6.48920228,2294.6,2294.3,19.12731188]
["bitfinex","ETHUSD",1725695796017,0.55,2294.5,2294.4,0.16705176]
["bitfinex","ETHUSD",1725695797428,0.45667539,2294.6,2294.4,4.52539176]
["bitfinex","ETHUSD",1725695797629,0.45667539,2294.6,2294.5,0.16705176]
["bitfinex","ETHUSD",1725695799062,0.45667539,2294.6,2294.5,0.16701658]
["bitfinex","ETHUSD",1725695800360,8.26925993,2294.6,2294.2,8.1188]
["bitfinex","ETHUSD",1725695800519,0.55,2294.5,2294.3,0.16709005]
["bitfinex","ETHUSD",1725695800824,0.55,2294.5,2294.4,0.16709005]
["bitfinex","ETHUSD",1725695801257,0.45667539,2294.6,2294.4,0.21897534]
["bitfinex","ETHUSD",1725695801413,0.45667539,2294.6,2294.5,0.16708631]
["bitfinex","ETHUSD",1725695801754,1.00667539,2294.6,2294.5,0.16708631]
["bitfinex","ETHUSD",1725695802063,1.00667539,2294.6,2294.5,0.21897534]
["bitfinex","ETHUSD",1725695802218,1.00667539,2294.6,2294.5,0.05188903]
["bitfinex","ETHUSD",1725695802414,1.00667539,2294.6,2294.5,0.21893025]
["bitfinex","ETHUSD",1725695803585,1.00667539,2294.6,2294.5,4.57717025]
["bitfinex","ETHUSD",1725695803739,0.45667539,2294.6,2294.5,19.16597123]
["bitfinex","ETHUSD",1725695803946,0.0169224,2294.6,2294.5,18.51821504]
["bitfinex","ETHUSD",1725695804631,0.0169224,2294.6,2294.5,19.06459692]
["bitfinex","ETHUSD",1725695805670,0.0169224,2294.6,2294.5,22.24997809]
["bitfinex","ETHUSD",1725695805853,0.0169224,2294.6,2294.5,22.00992775]
["bitfinex","ETHUSD",1725695806064,0.0169224,2294.6,2294.5,21.40709109]
["bitfinex","ETHUSD",1725695806533,0.0169224,2294.6,2294.5,21.00010686]
["bitfinex","ETHUSD",1725695807270,0.00062749,2294.6,2294.5,25.76529944]
["bitfinex","ETHUSD",1725695807476,0.00062749,2294.6,2294.5,25.76472459]
["bitfinex","ETHUSD",1725695808370,0.00062749,2294.6,2294.5,23.38038756]
["bitfinex","ETHUSD",1725695808749,0.00062749,2294.6,2294.5,22.88606584]
["bitfinex","ETHUSD",1725695809068,0.00062749,2294.6,2294.5,23.29296845]
["bitfinex","ETHUSD",1725695809233,0.00062749,2294.6,2294.5,23.29295446]
["bitfinex","ETHUSD",1725695809435,0.00062749,2294.6,2294.5,42.42026634]
["bitfinex","ETHUSD",1725695811108,0.00062749,2294.6,2294.5,41.2434586]
["bitfinex","ETHUSD",1725695811259,0.00062749,2294.6,2294.5,39.92202509]
["bitfinex","ETHUSD",1725695811774,1.4604922,2295.0,2294.7,4.35778]
["bitfinex","ETHUSD",1725695811973,1.4604922,2295.0,2294.8,0.0513665]
["bitfinex","ETHUSD",1725695812163,1.4604922,2295.0,2294.7,4.35778]
["bitfinex","ETHUSD",1725695812366,1.91710661,2295.0,2294.8,0.0513665]
["bitfinex","ETHUSD",1725695812685,1.91710661,2295.0,2294.7,4.35775]
["bitfinex","ETHUSD",1725695812892,1.91710661,2295.0,2294.9,0.0513665]
["bitfinex","ETHUSD",1725695813201,3.09451127,2295.0,2294.9,0.0513665]
["bitfinex","ETHUSD",1725695813373,3.09451127,2295.0,2294.7,4.35775]
["bitfinex","ETHUSD",1725695813695,0.55,2294.9,2294.8,0.0513665]
["bitfinex","ETHUSD",1725695813996,0.55,2294.9,2294.6,23.48529188]
["bitfinex","ETHUSD",1725695813997,0.55,2294.9,2294.7,0.16696216]
["bitfinex","ETHUSD",1725695814164,0.55,2294.9,2294.8,0.0513665]
["bitfinex","ETHUSD",1725695814365,0.55,2294.9,2294.7,2.27708827]
["bitfinex","ETHUSD",1725695814562,0.55,2294.9,2294.8,0.0513665]
["bitfinex","ETHUSD",1725695814757,0.55,2294.9,2294.6,24.39517568]
["bitfinex","ETHUSD",1725695815003,0.55,2294.9,2294.7,4.01337492]
["bitfinex","ETHUSD",1725695815202,0.55,2294.9,2294.7,0.0513665]
["bitfinex","ETHUSD",1725695815610,0.55,2294.9,2294.7,4.4092265]
["bitfinex","ETHUSD",1725695816866,0.55,2294.9,2294.7,0.0513665]
["bitfinex","ETHUSD",1725695819101,1.23243066,2294.9,2294.7,0.0513665]
["bitfinex","ETHUSD",1725695820199,5.58991066,2294.9,2294.7,0.0513665]
["bitfinex","ETHUSD",1725695820402,5.58991066,2294.9,2294.5,23.48546188]
["bitfinex","ETHUSD",1725695820563,5.58991066,2294.9,2294.6,0.0512085]
["bitfinex","ETHUSD",1725695821310,4.35782,2294.8,2294.6,0.0512085]
["bitfinex","ETHUSD",1725695821513,2.9985,2294.7,2294.6,0.0512085]
["bitfinex","ETHUSD",1725695822277,0.55,2294.7,2294.6,0.0512085]
["bitfinex","ETHUSD",1725695822469,0.55,2294.9,2294.6,5.92740545]
["bitfinex","ETHUSD",1725695822683,0.55,2294.9,2294.6,4.4092585]
["bitfinex","ETHUSD",1725695823101,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695823606,0.55,2294.9,2294.8,0.0512085]
["bitfinex","ETHUSD",1725695823810,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695823974,0.55,2294.9,2294.8,0.0512085]
["bitfinex","ETHUSD",1725695824173,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695824408,0.55,2294.9,2294.8,0.0512085]
["bitfinex","ETHUSD",1725695824588,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695824790,0.55,2294.9,2294.8,0.0512085]
["bitfinex","ETHUSD",1725695825113,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695825310,0.55,2294.9,2294.8,0.0512085]
["bitfinex","ETHUSD",1725695825615,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695825831,0.55,2294.9,2294.8,0.05134217]
["bitfinex","ETHUSD",1725695826325,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695826491,0.55,2294.9,2294.8,0.05134217]
["bitfinex","ETHUSD",1725695827193,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695827520,0.55,2294.9,2294.8,0.05134217]
["bitfinex","ETHUSD",1725695827887,0.55,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725695828238,0.55,2294.9,2294.8,0.05134217]
["bitfinex","ETHUSD",1725695828529,2.4485,2295.7,2294.8,4.40901217]
["bitfinex","ETHUSD",1725695828826,6.80523,2295.3,2294.9,0.05134217]
["bitfinex","ETHUSD",1725695830399,0.55,2295.2,2294.9,0.05134217]
["bitfinex","ETHUSD",1725695832336,0.55,2295.2,2294.9,4.40882217]
["bitfinex","ETHUSD",1725695834108,0.55,2295.2,2294.9,0.05134217]
["bitfinex","ETHUSD",1725695834529,0.45660623,2295.1,2294.9,0.05134217]
["bitfinex","ETHUSD",1725695834839,0.55,2295.0,2294.9,0.05134217]
["bitfinex","ETHUSD",1725695837912,0.55,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1725695838111,0.55,2295.0,2294.9,0.0510627]
["bitfinex","ETHUSD",1725695838442,3.84007362,2295.0,2294.9,0.0510627]
["bitfinex","ETHUSD",1725695838644,3.84007362,2295.0,2294.6,4.3579]
["bitfinex","ETHUSD",1725695838943,2.868,2295.0,2294.9,0.0510627]
["bitfinex","ETHUSD",1725695839112,2.868,2295.0,2294.6,4.3579]
["bitfinex","ETHUSD",1725695839448,2.868,2295.0,2294.6,8.71586]
["bitfinex","ETHUSD",1725695839645,0.55,2295.0,2294.7,5.92691533]
["bitfinex","ETHUSD",1725695839807,0.55,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725695840237,0.55,2295.0,2294.9,4.4085427]
["bitfinex","ETHUSD",1725695842647,0.55,2295.0,2294.9,4.57527948]
["bitfinex","ETHUSD",1725695842951,0.55,2295.0,2294.9,4.4085427]
["bitfinex","ETHUSD",1725695843604,0.55,2295.0,2294.9,5.92646247]
["bitfinex","ETHUSD",1725695844000,0.55,2295.0,2294.9,5.92644732]
["bitfinex","ETHUSD",1725695844233,0.55,2295.0,2294.9,4.4085427]
["bitfinex","ETHUSD",1725695845340,0.55,2295.0,2294.9,5.92646076]
["bitfinex","ETHUSD",1725695845568,0.55,2295.0,2294.9,4.4085427]
["bitfinex","ETHUSD",1725695846644,0.55,2295.0,2294.9,5.92645507]
["bitfinex","ETHUSD",1725695847191,0.45660623,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725695847478,0.45660623,2295.1,2295.0,4.40831625]
["bitfinex","ETHUSD",1725695847479,1.00660623,2295.1,2295.0,4.40831625]
["bitfinex","ETHUSD",1725695848180,1.00660623,2295.1,2295.0,0.05102625]
["bitfinex","ETHUSD",1725695848387,3.32460623,2295.1,2295.0,0.05102625]
["bitfinex","ETHUSD",1725695848766,3.32460623,2295.1,2294.8,23.48497188]
["bitfinex","ETHUSD",1725695848940,3.32460623,2295.1,2295.0,0.05097765]
["bitfinex","ETHUSD",1725695849141,3.32460623,2295.1,2294.8,23.48497188]
["bitfinex","ETHUSD",1725695849343,3.32460623,2295.1,2295.0,0.05097765]
["bitfinex","ETHUSD",1725695849581,3.32460623,2295.1,2294.8,23.48497188]
["bitfinex","ETHUSD",1725695849752,3.32460623,2295.1,2295.0,0.05097765]
["bitfinex","ETHUSD",1725695849957,3.32460623,2295.1,2294.9,4.35745]
["bitfinex","ETHUSD",1725695850160,3.32460623,2295.1,2295.0,0.05097765]
["bitfinex","ETHUSD",1725695851278,1.00660623,2295.1,2295.0,0.05097765]
["bitfinex","ETHUSD",1725695853712,0.45660623,2295.1,2295.0,27.89286953]
["bitfinex","ETHUSD",1725695853916,0.45660623,2295.1,2295.0,36.34819419]
["bitfinex","ETHUSD",1725695854119,0.45660623,2295.1,2295.0,35.94169453]
["bitfinex","ETHUSD",1725695854276,0.45660623,2295.1,2295.0,39.83827377]
["bitfinex","ETHUSD",1725695854477,0.45660623,2295.1,2295.0,39.4316594]
["bitfinex","ETHUSD",1725695854478,0.01693443,2295.1,2295.0,39.4316594]
["bitfinex","ETHUSD",1725695854782,0.01693443,2295.1,2295.0,39.83798634]
["bitfinex","ETHUSD",1725695854983,0.01693443,2295.1,2295.0,39.83797416]
["bitfinex","ETHUSD",1725695855856,0.01693443,2295.1,2295.0,32.55285412]
["bitfinex","ETHUSD",1725695856006,0.01693443,2295.1,2295.0,35.43820859]
["bitfinex","ETHUSD",1725695856204,0.01693443,2295.1,2295.0,36.34682084]
["bitfinex","ETHUSD",1725695857097,0.01693443,2295.1,2295.0,39.83729445]
["bitfinex","ETHUSD",1725695857287,0.01693443,2295.1,2295.0,36.346604]
["bitfinex","ETHUSD",1725695857742,0.01693443,2295.1,2295.0,36.34660681]
["bitfinex","ETHUSD",1725695857890,0.01693443,2295.1,2295.0,35.39387101]
["bitfinex","ETHUSD",1725695858229,6.56662897,2295.7,2295.3,4.35666]
["bitfinex","ETHUSD",1725695858416,0.55,2295.6,2295.4,0.0509169]
["bitfinex","ETHUSD",1725695858728,1.00661752,2295.6,2295.4,0.0509169]
["bitfinex","ETHUSD",1725695859524,5.36277752,2295.6,2295.4,0.0509169]
["bitfinex","ETHUSD",1725695859745,5.36277752,2295.6,2295.2,19.12731188]
["bitfinex","ETHUSD",1725695859944,10.91200817,2295.6,2295.5,0.0505039]
["bitfinex","ETHUSD",1725695860132,5.36277752,2295.6,2295.2,19.12731188]
["bitfinex","ETHUSD",1725695860318,4.35642,2295.5,2295.2,19.12731188]
["bitfinex","ETHUSD",1725695860523,0.55,2295.4,2295.2,19.12731188]
["bitfinex","ETHUSD",1725695860728,0.55,2295.4,2295.3,0.0505039]
["bitfinex","ETHUSD",1725695860937,0.55,2295.5,2295.3,0.0505039]
["bitfinex","ETHUSD",1725695863008,0.55,2295.6,2295.3,0.0505039]
["bitfinex","ETHUSD",1725695863812,0.55,2295.7,2295.3,0.0505039]
["bitfinex","ETHUSD",1725695864039,0.55,2295.7,2295.3,0.13763584]
["bitfinex","ETHUSD",1725695864240,0.55,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1725695864412,0.55,2295.9,2295.5,4.35633]
["bitfinex","ETHUSD",1725695864738,2.85743496,2296.0,2295.6,0.0505039]
["bitfinex","ETHUSD",1725695865047,2.85743496,2296.0,2295.6,4.4065639]
["bitfinex","ETHUSD",1725695866154,0.55,2295.9,2295.6,4.4065639]
["bitfinex","ETHUSD",1725695869108,0.55,2295.9,2295.6,0.0505039]
["bitfinex","ETHUSD",1725695869277,0.55,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725695869675,0.55,2295.9,2295.8,0.04999374]
["bitfinex","ETHUSD",1725695869999,0.55,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725695870170,0.55,2295.9,2295.6,2.4359]
["bitfinex","ETHUSD",1725695870171,0.55,2295.9,2295.8,0.04999374]
["bitfinex","ETHUSD",1725695870377,0.55,2295.9,2295.6,6.79204]
["bitfinex","ETHUSD",1725695870572,0.55,2295.9,2295.7,0.04999374]
["bitfinex","ETHUSD",1725695872406,0.45663496,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1725695872998,0.45663496,2296.0,2295.9,0.04999374]
["bitfinex","ETHUSD",1725695873312,4.81203496,2296.0,2295.9,0.04999374]
["bitfinex","ETHUSD",1725695873512,0.45663496,2296.0,2295.9,0.04999374]
["bitfinex","ETHUSD",1725695873674,0.45663496,2296.0,2295.5,23.48364188]
["bitfinex","ETHUSD",1725695873878,0.45663496,2296.0,2295.9,0.04969014]
["bitfinex","ETHUSD",1725695874136,0.45663496,2296.0,2295.5,23.48364188]
["bitfinex","ETHUSD",1725695874629,0.55,2295.9,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695875478,0.55,2296.0,2295.6,4.40584014]
["bitfinex","ETHUSD",1725695877684,0.55,2296.0,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695878481,4.90541,2296.0,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695878679,4.35579,2295.8,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695878915,0.55,2295.7,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695881198,0.55,2295.8,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695881519,0.55,2296.0,2295.6,4.40581014]
["bitfinex","ETHUSD",1725695883688,0.55,2296.0,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695884695,0.55,2296.0,2295.6,4.40582014]
["bitfinex","ETHUSD",1725695885081,0.55,2296.1,2295.6,4.40582014]
["bitfinex","ETHUSD",1725695885279,4.9053,2296.1,2295.6,4.40582014]
["bitfinex","ETHUSD",1725695885721,0.55,2296.1,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695885940,4.35596,2295.7,2295.6,0.04969014]
["bitfinex","ETHUSD",1725695886249,7.20536,2295.7,2295.4,19.12731188]
["bitfinex","ETHUSD",1725695886445,0.55,2295.6,2295.5,0.04943511]
["bitfinex","ETHUSD",1725695887340,0.55,2295.7,2295.5,0.04943511]
["bitfinex","ETHUSD",1725695887650,0.55,2295.7,2295.6,0.04943511]
["bitfinex","ETHUSD",1725695887849,4.906,2295.7,2295.2,19.12731188]
["bitfinex","ETHUSD",1725695888050,4.906,2295.7,2295.3,0.04943511]
["bitfinex","ETHUSD",1725695889744,0.55,2295.7,2295.4,2.4807]
["bitfinex","ETHUSD",1725695889943,4.35573,2295.9,2295.4,2.4807]
["bitfinex","ETHUSD",1725695889944,0.55,2295.8,2295.5,4.35626]
["bitfinex","ETHUSD",1725695890113,0.55,2295.9,2295.5,4.35626]
["bitfinex","ETHUSD",1725695890447,0.55,2295.9,2295.6,0.04943511]
["bitfinex","ETHUSD",1725695891309,7.11117471,2296.1,2295.6,0.04943511]
["bitfinex","ETHUSD",1725695891310,4.9054,2296.0,2295.6,0.04943511]
["bitfinex","ETHUSD",1725695892352,0.55,2296.0,2295.6,4.40558511]
["bitfinex","ETHUSD",1725695892513,0.55,2296.0,2295.6,4.49270028]
["bitfinex","ETHUSD",1725695892711,0.55,2296.0,2295.6,4.49269915]
["bitfinex","ETHUSD",1725695892915,7.11117471,2296.1,2295.7,4.44292402]
["bitfinex","ETHUSD",1725695892916,0.45655471,2296.1,2295.7,4.44292402]
["bitfinex","ETHUSD",1725695893117,0.45655471,2296.1,2295.7,23.5702359]
["bitfinex","ETHUSD",1725695893341,0.45655471,2296.1,2295.8,0.04945938]
["bitfinex","ETHUSD",1725695893743,0.45655471,2296.1,2295.7,23.48312188]
["bitfinex","ETHUSD",1725695893945,0.45655471,2296.1,2295.9,0.04945938]
["bitfinex","ETHUSD",1725695894160,0.45655471,2296.1,2295.7,23.48312188]
["bitfinex","ETHUSD",1725695894366,0.45655471,2296.1,2296.0,0.04945938]
["bitfinex","ETHUSD",1725695894659,0.55,2296.1,2296.0,0.04937438]
["bitfinex","ETHUSD",1725695894953,0.55,2296.1,2295.7,23.48312188]
["bitfinex","ETHUSD",1725695895160,0.55,2296.1,2296.0,0.04937438]
["bitfinex","ETHUSD",1725695895349,0.55,2296.1,2295.7,23.48312188]
["bitfinex","ETHUSD",1725695895556,0.55,2296.1,2296.0,0.04937438]
["bitfinex","ETHUSD",1725695895726,0.55,2296.1,2295.7,23.48312188]
["bitfinex","ETHUSD",1725695895922,0.55,2296.0,2295.7,23.48312188]
["bitfinex","ETHUSD",1725695896560,6.77668,2295.9,2295.7,19.12731188]
["bitfinex","ETHUSD",1725695896766,0.55,2295.8,2295.7,19.12731188]
["bitfinex","ETHUSD",1725695897651,0.55,2295.9,2295.7,19.12731188]
["bitfinex","ETHUSD",1725695898019,4.90559,2295.9,2295.7,19.12731188]
["bitfinex","ETHUSD",1725695900273,0.55,2295.9,2295.7,19.12731188]
["bitfinex","ETHUSD",1725695901059,0.55,2296.0,2295.7,19.12731188]
["bitfinex","ETHUSD",1725695901947,6.77678,2295.8,2295.7,19.12731188]
["bitfinex","ETHUSD",1725695902147,11.68256,2295.8,2295.7,19.12731188]
["bitfinex","ETHUSD",1725695905172,4.35604,2295.7,2295.4,19.12731188]
["bitfinex","ETHUSD",1725695905387,0.55,2295.6,2295.4,19.12731188]
["bitfinex","ETHUSD",1725695905674,4.90615,2295.6,2295.5,19.17535297]
["bitfinex","ETHUSD",1725695907667,0.55,2295.6,2295.5,19.17535297]
["bitfinex","ETHUSD",1725695907838,0.55,2295.7,2295.5,19.17535297]
["bitfinex","ETHUSD",1725695909174,0.55,2295.8,2295.5,19.17535297]
["bitfinex","ETHUSD",1725695910085,4.90592,2295.8,2295.5,19.17535297]
["bitfinex","ETHUSD",1725695911089,4.90592,2295.8,2295.5,0.04804109]
["bitfinex","ETHUSD",1725695912273,4.35597,2295.7,2295.5,0.04804109]
["bitfinex","ETHUSD",1725695912575,0.55,2295.6,2295.5,0.04804109]
["bitfinex","ETHUSD",1725695917244,0.55,2295.6,2295.5,19.17535297]
["bitfinex","ETHUSD",1725695923120,0.45659082,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725695923299,0.45659082,2295.9,2295.8,6.85308]
["bitfinex","ETHUSD",1725695923556,0.45659082,2295.9,2295.8,11.34399626]
["bitfinex","ETHUSD",1725695923846,0.45659082,2295.9,2295.8,11.25688891]
["bitfinex","ETHUSD",1725695924353,0.45659082,2295.9,2295.8,12.77413242]
["bitfinex","ETHUSD",1725695924654,0.45659082,2295.9,2295.8,11.25688891]
["bitfinex","ETHUSD",1725695925347,2.4185,2296.5,2296.0,4.35527]
["bitfinex","ETHUSD",1725695925648,6.77297,2296.5,2296.0,4.35527]
["bitfinex","ETHUSD",1725695925950,6.77297,2296.5,2296.1,0.04802891]
["bitfinex","ETHUSD",1725695926645,4.35465,2296.4,2295.9,4.35549]
["bitfinex","ETHUSD",1725695926834,0.55,2296.3,2296.2,0.04802891]
["bitfinex","ETHUSD",1725695927165,0.55,2296.3,2295.9,4.35549]
["bitfinex","ETHUSD",1725695927454,0.55,2296.3,2296.2,0.04728834]
["bitfinex","ETHUSD",1725695927621,0.55,2296.3,2295.9,8.71096]
["bitfinex","ETHUSD",1725695927946,0.55,2296.3,2295.9,4.35547]
["bitfinex","ETHUSD",1725695928128,0.55,2296.3,2296.0,4.40263834]
["bitfinex","ETHUSD",1725695928327,0.55,2296.4,2296.0,4.40263834]
["bitfinex","ETHUSD",1725695929215,0.55,2296.4,2296.0,4.48973725]
["bitfinex","ETHUSD",1725695929409,0.55,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1725695929815,0.55,2296.4,2296.2,0.04657204]
["bitfinex","ETHUSD",1725695930013,0.45644331,2296.6,2296.2,2.63097094]
["bitfinex","ETHUSD",1725695930253,2.4185,2296.9,2296.4,4.35448]
["bitfinex","ETHUSD",1725695930427,2.4185,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1725695930625,2.4185,2296.9,2296.5,4.4008464]
["bitfinex","ETHUSD",1725695930838,2.4185,2296.9,2296.5,0.0464264]
["bitfinex","ETHUSD",1725695931040,6.77223,2296.9,2296.5,0.0464264]
["bitfinex","ETHUSD",1725695931240,6.77223,2296.9,2296.5,4.4008464]
["bitfinex","ETHUSD",1725695931241,2.4185,2296.9,2296.5,4.4008464]
["bitfinex","ETHUSD",1725695931445,4.80994876,2297.0,2296.5,4.4008464]
["bitfinex","ETHUSD",1725695931446,0.45635876,2297.0,2296.6,4.35423]
["bitfinex","ETHUSD",1725695931977,0.45635876,2297.0,2296.7,0.0464264]
["bitfinex","ETHUSD",1725695933253,0.55,2296.9,2296.7,0.0464264]
["bitfinex","ETHUSD",1725695934035,4.90372,2296.9,2296.4,4.3545]
["bitfinex","ETHUSD",1725695934237,4.90372,2296.9,2296.5,0.04580758]
["bitfinex","ETHUSD",1725695936439,6.71232,2296.8,2296.5,0.04580758]
["bitfinex","ETHUSD",1725695936679,6.71232,2296.8,2296.3,6.61392]
["bitfinex","ETHUSD",1725695936845,6.71232,2296.8,2296.4,0.04580758]
["bitfinex","ETHUSD",1725695937371,4.35445,2296.5,2296.4,0.04580758]
["bitfinex","ETHUSD",1725695937584,2.3584,2296.5,2296.4,0.04580758]
["bitfinex","ETHUSD",1725695937784,4.35438,2296.6,2296.1,4.3552]
["bitfinex","ETHUSD",1725695937938,4.35401,2296.8,2296.4,0.0437504]
["bitfinex","ETHUSD",1725695938143,4.35401,2296.8,2296.2,6.61399]
["bitfinex","ETHUSD",1725695938144,4.35401,2296.8,2296.3,4.35478]
["bitfinex","ETHUSD",1725695938474,4.35401,2296.8,2296.5,0.0437504]
["bitfinex","ETHUSD",1725695938680,4.35401,2296.8,2296.6,0.0437504]
["bitfinex","ETHUSD",1725695938875,4.35401,2296.8,2296.3,4.35478]
["bitfinex","ETHUSD",1725695939285,2.3584,2296.9,2296.4,0.0437504]
["bitfinex","ETHUSD",1725695939575,6.7122,2296.9,2296.4,4.3983304]
["bitfinex","ETHUSD",1725695940172,6.7122,2296.9,2296.4,4.48541445]
["bitfinex","ETHUSD",1725695940545,6.7122,2296.9,2296.4,4.3983304]
["bitfinex","ETHUSD",1725695940770,4.3538,2296.9,2296.5,2.2591]
["bitfinex","ETHUSD",1725695941381,4.80997876,2297.0,2296.6,0.04388379]
["bitfinex","ETHUSD",1725695941877,4.35372,2296.9,2296.6,0.04388379]
["bitfinex","ETHUSD",1725695942686,4.35372,2296.9,2296.4,8.70911]
["bitfinex","ETHUSD",1725695942975,4.35372,2296.9,2296.4,4.35453]
["bitfinex","ETHUSD",1725695943194,4.35372,2296.9,2296.5,0.04373828]
["bitfinex","ETHUSD",1725695944365,8.70728,2297.0,2296.5,0.04373828]
["bitfinex","ETHUSD",1725695944548,8.70721,2297.0,2296.5,0.04373828]
["bitfinex","ETHUSD",1725695944748,4.3536,2297.0,2296.5,0.04373828]
["bitfinex","ETHUSD",1725695945377,8.7072,2297.0,2296.5,0.04373828]
["bitfinex","ETHUSD",1725695945585,4.3536,2297.0,2296.5,0.04373828]
["bitfinex","ETHUSD",1725695946856,4.3536,2297.0,2296.5,4.39816828]
["bitfinex","ETHUSD",1725695947057,4.3536,2297.0,2296.6,2.2591]
["bitfinex","ETHUSD",1725695947459,4.3536,2297.0,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695948007,8.70721,2297.0,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695948188,4.3536,2297.0,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695948986,4.35326,2297.2,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695948987,8.70657,2297.2,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695949185,4.35339,2297.1,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695955204,4.35326,2297.2,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695955388,4.35333,2297.1,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695958497,8.70653,2297.2,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695958812,8.70648,2297.2,2296.7,4.39780828]
["bitfinex","ETHUSD",1725695958964,4.35332,2297.1,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695962954,2.3584,2297.3,2296.7,0.04373828]
["bitfinex","ETHUSD",1725695962955,2.3584,2297.3,2296.7,4.39774828]
["bitfinex","ETHUSD",1725695963106,4.35314,2297.2,2296.7,4.39774828]
["bitfinex","ETHUSD",1725695964342,8.70636,2297.2,2296.7,4.39774828]
["bitfinex","ETHUSD",1725695964549,8.70642,2297.2,2296.7,4.39774828]
["bitfinex","ETHUSD",1725695965713,4.35333,2297.1,2296.7,4.39774828]
["bitfinex","ETHUSD",1725695967314,4.35333,2297.1,2296.7,6.87894828]
["bitfinex","ETHUSD",1725695967642,11.07766,2296.8,2296.7,0.03373828]
["bitfinex","ETHUSD",1725695968149,4.35421,2296.7,2296.4,19.12731188]
["bitfinex","ETHUSD",1725695973934,4.35332,2297.1,2296.4,19.12731188]
["bitfinex","ETHUSD",1725695973935,2.3017,2297.2,2296.5,2.3507]
["bitfinex","ETHUSD",1725695974115,4.35367,2297.0,2296.5,25.83243188]
["bitfinex","ETHUSD",1725695974445,8.7073,2297.0,2296.5,25.83243188]
["bitfinex","ETHUSD",1725695974805,9.96380915,2297.0,2296.5,25.83243188]
["bitfinex","ETHUSD",1725695975008,4.35371,2296.9,2296.5,21.47801188]
["bitfinex","ETHUSD",1725695975204,4.35371,2296.9,2296.6,0.04149504]
["bitfinex","ETHUSD",1725695976141,6.65543,2296.9,2296.6,0.04149504]
["bitfinex","ETHUSD",1725695976850,4.35388,2296.8,2296.6,0.04149504]
["bitfinex","ETHUSD",1725695977055,5.455001,2296.7,2296.6,0.04149504]
["bitfinex","ETHUSD",1725695977723,12.110771,2296.7,2296.6,0.04149504]
["bitfinex","ETHUSD",1725695978864,16.464841,2296.7,2296.6,0.04149504]
["bitfinex","ETHUSD",1725695979014,4.35483,2296.3,2295.9,7.4]
["bitfinex","ETHUSD",1725695979222,4.35483,2296.3,2295.8,6.70647]
["bitfinex","ETHUSD",1725695980116,4.35483,2296.3,2295.8,2.3507]
["bitfinex","ETHUSD",1725695980530,4.35483,2296.3,2295.9,0.04011187]
["bitfinex","ETHUSD",1725695981217,4.35465,2296.4,2295.9,0.04011187]
["bitfinex","ETHUSD",1725695982350,4.35483,2296.3,2295.9,0.04011187]
["bitfinex","ETHUSD",1725695986417,10.26689151,2296.0,2295.9,0.04011187]
["bitfinex","ETHUSD",1725695986727,4.35603,2295.7,2295.4,2.3507]
["bitfinex","ETHUSD",1725695986934,4.35603,2295.7,2295.5,0.03927041]
["bitfinex","ETHUSD",1725695989359,4.35615,2295.6,2295.5,0.03927041]
["bitfinex","ETHUSD",1725695989565,4.35639,2295.5,2295.0,2.3507]
["bitfinex","ETHUSD",1725695989854,4.35639,2295.5,2295.1,0.03927041]
["bitfinex","ETHUSD",1725695991350,2.3017,2295.7,2295.1,0.03927041]
["bitfinex","ETHUSD",1725695991542,4.35684,2295.3,2295.0,2.3507]
["bitfinex","ETHUSD",1725695994356,8.71366,2295.3,2295.0,2.3507]
["bitfinex","ETHUSD",1725695994558,4.35682,2295.3,2295.0,2.3507]
["bitfinex","ETHUSD",1725695994869,4.35692,2295.2,2295.0,2.3507]
["bitfinex","ETHUSD",1725695997171,4.35744,2295.0,2294.8,2.3774]
["bitfinex","ETHUSD",1725695997372,4.35729,2295.0,2294.8,2.3774]
["bitfinex","ETHUSD",1725695998948,4.35748,2294.9,2294.8,2.3774]
["bitfinex","ETHUSD",1725696000245,4.35841,2294.5,2294.3,2.3774]
["bitfinex","ETHUSD",1725696000744,4.35805,2294.6,2294.3,2.3774]
["bitfinex","ETHUSD",1725696001179,4.35834,2294.5,2294.3,2.3774]
["bitfinex","ETHUSD",1725696001955,4.35844,2294.4,2294.1,19.12731188]
["bitfinex","ETHUSD",1725696002145,4.35844,2294.4,2294.0,2.3774]
["bitfinex","ETHUSD",1725696003761,4.359,2294.1,2294.0,2.3774]
["bitfinex","ETHUSD",1725696003977,8.718,2294.1,2294.0,2.3774]
["bitfinex","ETHUSD",1725696004304,8.71906,2293.9,2293.8,2.3774]
["bitfinex","ETHUSD",1725696004645,4.35985,2293.7,2293.5,1.55609151]
["bitfinex","ETHUSD",1725696004971,4.36014,2293.5,2293.4,2.3774]
["bitfinex","ETHUSD",1725696005172,4.36071,2293.2,2293.1,2.3774]
["bitfinex","ETHUSD",1725696005375,8.72088,2293.4,2293.1,2.3774]
["bitfinex","ETHUSD",1725696005589,4.3604,2293.4,2293.1,2.3774]
["bitfinex","ETHUSD",1725696005887,4.36071,2293.2,2293.1,2.3774]
["bitfinex","ETHUSD",1725696006467,4.36036,2293.4,2292.9,2.3774]
["bitfinex","ETHUSD",1725696006795,4.36118,2293.0,2292.7,2.3774]
["bitfinex","ETHUSD",1725696007452,0.13531026,2293.9,2292.9,2.3774]
["bitfinex","ETHUSD",1725696007660,6.83681,2294.8,2293.6,3.73901691]
["bitfinex","ETHUSD",1725696007988,4.35872,2294.3,2293.8,2.3774]
["bitfinex","ETHUSD",1725696008299,4.35872,2294.3,2293.9,0.08717063]
["bitfinex","ETHUSD",1725696008653,4.35883,2294.2,2293.9,0.08717063]
["bitfinex","ETHUSD",1725696008881,4.35883,2294.2,2293.8,2.3774]
["bitfinex","ETHUSD",1725696009095,4.35908,2294.1,2293.8,2.3774]
["bitfinex","ETHUSD",1725696010667,4.35886,2294.2,2293.8,2.3774]
["bitfinex","ETHUSD",1725696010865,4.35886,2294.2,2293.9,0.0871777]
["bitfinex","ETHUSD",1725696011094,4.35809,2294.6,2293.9,0.0871777]
["bitfinex","ETHUSD",1725696011991,4.35843,2294.4,2293.9,0.0871777]
["bitfinex","ETHUSD",1725696012196,4.35864,2294.3,2293.8,2.3774]
["bitfinex","ETHUSD",1725696012399,4.35843,2294.4,2293.9,0.08717033]
["bitfinex","ETHUSD",1725696012595,4.35872,2294.3,2293.8,2.3774]
["bitfinex","ETHUSD",1725696012800,4.35883,2294.2,2293.8,2.3774]
["bitfinex","ETHUSD",1725696013164,4.3592,2294.0,2293.6,2.3523]
["bitfinex","ETHUSD",1725696013559,4.35968,2293.8,2293.1,2.3523]
["bitfinex","ETHUSD",1725696014783,4.35948,2293.9,2293.1,2.3523]
["bitfinex","ETHUSD",1725696014964,4.35909,2294.1,2293.2,2.3523]
["bitfinex","ETHUSD",1725696015915,4.35909,2294.1,2293.2,6.09131691]
["bitfinex","ETHUSD",1725696016061,4.35909,2294.1,2293.3,2.43948477]
["bitfinex","ETHUSD",1725696016496,6.64502,2294.5,2293.6,2.3523]
["bitfinex","ETHUSD",1725696016497,4.35838,2294.5,2293.6,2.3523]
["bitfinex","ETHUSD",1725696016703,8.71603,2294.7,2293.8,2.3523]
["bitfinex","ETHUSD",1725696016861,8.71603,2294.7,2293.9,0.08716583]
["bitfinex","ETHUSD",1725696016862,4.35799,2294.7,2293.9,0.08716583]
["bitfinex","ETHUSD",1725696017055,4.35809,2294.6,2293.9,0.08716583]
["bitfinex","ETHUSD",1725696017269,4.35809,2294.6,2294.0,0.05418007]
["bitfinex","ETHUSD",1725696017798,4.35809,2294.6,2294.0,0.14134355]
["bitfinex","ETHUSD",1725696019998,4.35826,2294.5,2294.0,0.14134355]
["bitfinex","ETHUSD",1725696020299,8.71661,2294.5,2294.0,0.14134355]
["bitfinex","ETHUSD",1725696020502,3.158361,2294.4,2294.0,0.05418007]
["bitfinex","ETHUSD",1725696020800,3.158361,2294.4,2293.8,2.3523]
["bitfinex","ETHUSD",1725696020801,4.359,2294.1,2293.5,2.3523]
["bitfinex","ETHUSD",1725696020997,4.35923,2294.0,2293.5,2.3523]
["bitfinex","ETHUSD",1725696021163,8.71858,2294.0,2293.5,2.3523]
["bitfinex","ETHUSD",1725696021379,4.35923,2294.0,2293.5,2.3523]
["bitfinex","ETHUSD",1725696021607,8.71858,2294.0,2293.5,2.3523]
["bitfinex","ETHUSD",1725696021808,8.71853,2294.0,2293.5,2.3523]
["bitfinex","ETHUSD",1725696021979,4.35923,2294.0,2293.5,2.3523]
["bitfinex","ETHUSD",1725696022180,4.35938,2293.9,2293.5,2.3523]
["bitfinex","ETHUSD",1725696022408,8.71855,2294.0,2293.5,2.3523]
["bitfinex","ETHUSD",1725696022612,0.871855,2294.0,2293.5,2.3523]
["bitfinex","ETHUSD",1725696022909,4.35972,2293.8,2293.2,2.51865167]
["bitfinex","ETHUSD",1725696023112,4.35972,2293.8,2293.2,2.3523]
["bitfinex","ETHUSD",1725696023113,4.35994,2293.7,2293.2,2.3523]
["bitfinex","ETHUSD",1725696025501,4.36,2293.6,2293.2,2.3523]
["bitfinex","ETHUSD",1725696026701,8.7194,2293.8,2293.2,2.3523]
["bitfinex","ETHUSD",1725696027027,8.71939,2293.8,2293.2,2.3523]
["bitfinex","ETHUSD",1725696027581,4.35979,2293.7,2293.3,0.08719868]
["bitfinex","ETHUSD",1725696029405,4.35996,2293.6,2293.4,0.16672257]
["bitfinex","ETHUSD",1725696029618,4.35996,2293.6,2293.3,0.08719868]
["bitfinex","ETHUSD",1725696029619,4.36047,2293.4,2292.9,2.3523]
["bitfinex","ETHUSD",1725696029793,4.36047,2293.4,2293.0,0.25400608]
["bitfinex","ETHUSD",1725696030130,4.36047,2293.4,2293.0,0.08720714]
["bitfinex","ETHUSD",1725696030291,8.72094,2293.4,2293.1,0.1668213]
["bitfinex","ETHUSD",1725696030487,9.821674,2293.4,2292.9,2.3523]
["bitfinex","ETHUSD",1725696030795,5.461204,2293.4,2293.0,0.16681162]
["bitfinex","ETHUSD",1725696031002,9.821694,2293.4,2292.9,2.3523]
["bitfinex","ETHUSD",1725696031290,9.821694,2293.4,2293.0,0.16678856]
["bitfinex","ETHUSD",1725696031532,9.821694,2293.4,2292.9,2.3523]
["bitfinex","ETHUSD",1725696031693,9.821694,2293.4,2293.0,0.25402905]
["bitfinex","ETHUSD",1725696032034,9.821694,2293.4,2293.0,0.0872073]
["bitfinex","ETHUSD",1725696032229,9.821694,2293.4,2293.1,0.16682161]
["bitfinex","ETHUSD",1725696032432,4.36083,2293.2,2292.9,2.3523]
["bitfinex","ETHUSD",1725696032597,4.36083,2293.2,2293.0,0.16682037]
["bitfinex","ETHUSD",1725696032793,4.3601,2293.6,2293.1,0.16682517]
["bitfinex","ETHUSD",1725696032999,4.3601,2293.6,2293.2,0.16677622]
["bitfinex","ETHUSD",1725696033328,4.36027,2293.5,2293.3,0.16676661]
["bitfinex","ETHUSD",1725696033535,4.36027,2293.5,2293.3,0.05538233]
["bitfinex","ETHUSD",1725696034027,4.36036,2293.4,2292.9,2.3523]
["bitfinex","ETHUSD",1725696034334,4.36036,2293.4,2293.0,0.16679658]
["bitfinex","ETHUSD",1725696034548,4.36036,2293.4,2292.9,2.3523]
["bitfinex","ETHUSD",1725696034743,4.36036,2293.4,2293.1,0.16679246]
["bitfinex","ETHUSD",1725696034895,4.36036,2293.4,2293.0,0.16679246]
["bitfinex","ETHUSD",1725696035227,4.36036,2293.4,2293.1,0.16679886]
["bitfinex","ETHUSD",1725696035397,4.36036,2293.4,2293.0,0.08720576]
["bitfinex","ETHUSD",1725696035598,4.36036,2293.4,2293.1,0.16684916]
["bitfinex","ETHUSD",1725696035899,4.36036,2293.4,2292.9,2.3523]
["bitfinex","ETHUSD",1725696036093,4.36036,2293.4,2293.0,0.25406053]
["bitfinex","ETHUSD",1725696036355,4.36054,2293.3,2293.0,0.08720602]
["bitfinex","ETHUSD",1725696036935,4.36054,2293.3,2292.9,2.3523]
["bitfinex","ETHUSD",1725696036936,4.36074,2293.2,2292.9,2.3523]
["bitfinex","ETHUSD",1725696037137,4.36074,2293.2,2293.0,0.16687545]
["bitfinex","ETHUSD",1725696037343,4.36074,2293.2,2292.9,2.3523]
["bitfinex","ETHUSD",1725696037661,4.36074,2293.2,2293.0,0.16687842]
["bitfinex","ETHUSD",1725696037862,4.36054,2293.3,2292.9,2.3523]
["bitfinex","ETHUSD",1725696038167,8.72118,2293.3,2293.0,0.16684673]
["bitfinex","ETHUSD",1725696038462,4.36073,2293.2,2292.9,2.3523]
["bitfinex","ETHUSD",1725696038662,4.36073,2293.2,2293.0,0.1668598]
["bitfinex","ETHUSD",1725696038869,4.36073,2293.2,2292.9,2.3523]
["bitfinex","ETHUSD",1725696039170,4.36094,2293.1,2292.6,2.4375]
["bitfinex","ETHUSD",1725696039380,4.36073,2293.2,2292.6,2.4375]
["bitfinex","ETHUSD",1725696039381,4.3611,2293.0,2292.7,0.16694554]
["bitfinex","ETHUSD",1725696039528,4.3611,2293.0,2292.6,2.4375]
["bitfinex","ETHUSD",1725696039529,8.72237,2293.0,2292.6,2.4375]
["bitfinex","ETHUSD",1725696039728,8.72237,2293.0,2292.7,0.16699264]
["bitfinex","ETHUSD",1725696039961,4.3611,2293.0,2292.6,2.4375]
["bitfinex","ETHUSD",1725696040164,4.36043,2293.4,2292.9,2.4375]
["bitfinex","ETHUSD",1725696040474,8.7209,2293.4,2293.0,0.08721048]
["bitfinex","ETHUSD",1725696040661,4.36043,2293.4,2293.0,0.08721048]
["bitfinex","ETHUSD",1725696040829,4.36008,2293.6,2293.0,0.08721048]
["bitfinex","ETHUSD",1725696041026,4.35961,2293.8,2293.1,0.16684235]
["bitfinex","ETHUSD",1725696041257,4.35961,2293.8,2293.3,2.4375]
["bitfinex","ETHUSD",1725696041463,4.35961,2293.8,2293.3,2.52469935]
["bitfinex","ETHUSD",1725696042368,8.71932,2293.8,2293.3,2.52469935]
["bitfinex","ETHUSD",1725696042662,4.35961,2293.8,2293.3,2.4375]
["bitfinex","ETHUSD",1725696043072,8.7193,2293.8,2293.3,2.4375]
["bitfinex","ETHUSD",1725696043233,8.71932,2293.8,2293.3,2.4375]
["bitfinex","ETHUSD",1725696043433,4.35978,2293.7,2293.3,2.4375]
["bitfinex","ETHUSD",1725696043734,4.35995,2293.6,2293.3,2.4375]
["bitfinex","ETHUSD",1725696043972,4.35945,2293.9,2293.1,2.4375]
["bitfinex","ETHUSD",1725696044157,8.72119,2293.3,2292.8,2.4375]
["bitfinex","ETHUSD",1725696044341,4.36072,2293.2,2292.9,0.16695408]
["bitfinex","ETHUSD",1725696044668,4.36072,2293.2,2292.8,2.4375]
["bitfinex","ETHUSD",1725696044964,4.36054,2293.3,2292.8,2.4375]
["bitfinex","ETHUSD",1725696045148,4.36082,2293.2,2292.8,2.4375]
["bitfinex","ETHUSD",1725696045552,4.36093,2293.1,2292.8,2.4375]
["bitfinex","ETHUSD",1725696047280,8.72124,2293.3,2292.8,2.4375]
["bitfinex","ETHUSD",1725696047430,4.36054,2293.3,2292.8,2.52471852]
["bitfinex","ETHUSD",1725696047627,4.36054,2293.3,2292.9,0.16711462]
["bitfinex","ETHUSD",1725696047831,4.36054,2293.3,2292.8,2.52471852]
["bitfinex","ETHUSD",1725696048132,4.49622099,2293.4,2292.8,2.52471852]
["bitfinex","ETHUSD",1725696048431,4.36042,2293.4,2292.9,0.05524873]
["bitfinex","ETHUSD",1725696048746,4.36042,2293.4,2292.9,0.14245888]
["bitfinex","ETHUSD",1725696050762,4.49140202,2293.4,2292.9,0.14245888]
["bitfinex","ETHUSD",1725696051068,4.36057,2293.3,2292.9,0.14245888]
["bitfinex","ETHUSD",1725696051784,4.36073,2293.2,2292.9,0.14245888]
["bitfinex","ETHUSD",1725696052483,4.36073,2293.2,2292.9,0.05524873]
["bitfinex","ETHUSD",1725696053340,4.36073,2293.2,2292.9,0.14246254]
["bitfinex","ETHUSD",1725696055982,4.36055,2293.3,2292.9,0.14246254]
["bitfinex","ETHUSD",1725696057383,4.36073,2293.2,2292.9,0.14246254]
["bitfinex","ETHUSD",1725696058287,4.36092,2293.1,2292.9,0.05524873]
["bitfinex","ETHUSD",1725696058446,4.36109,2293.0,2292.9,0.05524873]
["bitfinex","ETHUSD",1725696058654,4.36109,2293.0,2292.6,2.2626]
["bitfinex","ETHUSD",1725696058655,4.36109,2293.0,2292.7,0.16712871]
["bitfinex","ETHUSD",1725696058882,4.36131,2292.9,2292.6,2.2626]
["bitfinex","ETHUSD",1725696060104,8.72229,2293.0,2292.7,0.16712105]
["bitfinex","ETHUSD",1725696060415,4.36109,2293.0,2292.6,2.2626]
["bitfinex","ETHUSD",1725696060582,8.72167,2293.2,2292.8,2.2626]
["bitfinex","ETHUSD",1725696060770,8.72167,2293.2,2292.9,0.08721554]
["bitfinex","ETHUSD",1725696061882,4.36061,2293.3,2292.9,0.08721554]
["bitfinex","ETHUSD",1725696063077,4.3608,2293.2,2292.9,0.08721554]
["bitfinex","ETHUSD",1725696063386,4.3608,2293.2,2292.8,2.2626]
["bitfinex","ETHUSD",1725696063587,4.3609,2293.1,2293.0,0.05571027]
["bitfinex","ETHUSD",1725696063776,4.3608,2293.2,2292.8,2.2626]
["bitfinex","ETHUSD",1725696063977,4.3608,2293.2,2292.9,0.08721374]
["bitfinex","ETHUSD",1725696064174,4.36061,2293.3,2292.9,0.08721374]
["bitfinex","ETHUSD",1725696064379,0.13098202,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725696064588,8.71822,2294.1,2293.6,2.2626]
["bitfinex","ETHUSD",1725696064817,8.7182,2294.1,2293.7,0.08718392]
["bitfinex","ETHUSD",1725696064975,4.35941,2293.9,2293.7,0.08718392]
["bitfinex","ETHUSD",1725696065277,11.11082,2293.9,2293.8,0.05571027]
["bitfinex","ETHUSD",1725696065485,4.35995,2293.7,2293.3,2.2626]
["bitfinex","ETHUSD",1725696065794,4.36024,2293.5,2293.0,2.80927097]
["bitfinex","ETHUSD",1725696066122,8.7205,2293.5,2293.4,0.05571027]
["bitfinex","ETHUSD",1725696066273,4.36041,2293.4,2293.0,2.2626]
["bitfinex","ETHUSD",1725696067575,4.36053,2293.3,2293.0,2.2626]
["bitfinex","ETHUSD",1725696068700,4.36053,2293.3,2292.9,2.2626]
["bitfinex","ETHUSD",1725696070916,4.36053,2293.3,2293.0,0.08721057]
["bitfinex","ETHUSD",1725696072039,4.36053,2293.3,2292.9,2.2626]
["bitfinex","ETHUSD",1725696073520,4.36062,2293.3,2293.0,0.08721058]
["bitfinex","ETHUSD",1725696073715,8.72123,2293.3,2293.0,0.08721058]
["bitfinex","ETHUSD",1725696073919,4.36061,2293.3,2293.0,0.08721058]
["bitfinex","ETHUSD",1725696075264,8.72124,2293.3,2293.0,0.08721058]
["bitfinex","ETHUSD",1725696075563,4.36061,2293.3,2293.0,0.08721058]
["bitfinex","ETHUSD",1725696076055,8.72125,2293.3,2293.0,0.08721058]
["bitfinex","ETHUSD",1725696076756,4.36061,2293.3,2293.0,0.08721058]
["bitfinex","ETHUSD",1725696077320,8.72129,2293.3,2293.0,0.08721058]
["bitfinex","ETHUSD",1725696077976,8.72129,2293.3,2292.9,2.2626]
["bitfinex","ETHUSD",1725696078336,8.72129,2293.3,2292.7,9.62774567]
["bitfinex","ETHUSD",1725696078337,2.3024,2293.2,2292.8,2.36602929]
["bitfinex","ETHUSD",1725696078579,4.36177,2292.7,2292.3,2.4859]
["bitfinex","ETHUSD",1725696079077,4.36177,2292.7,2292.1,5.26735567]
["bitfinex","ETHUSD",1725696079078,4.36195,2292.6,2292.2,2.27945412]
["bitfinex","ETHUSD",1725696079239,4.36195,2292.6,2292.1,3.39056567]
["bitfinex","ETHUSD",1725696079444,4.36224,2292.4,2292.1,4.76548279]
["bitfinex","ETHUSD",1725696079942,4.36205,2292.5,2292.1,2.4859]
["bitfinex","ETHUSD",1725696080143,8.72398,2292.6,2292.1,2.4859]
["bitfinex","ETHUSD",1725696080516,4.36195,2292.6,2292.1,2.4859]
["bitfinex","ETHUSD",1725696080649,4.36195,2292.6,2292.1,4.76544628]
["bitfinex","ETHUSD",1725696080844,8.72394,2292.6,2292.1,2.4859]
["bitfinex","ETHUSD",1725696081153,8.72394,2292.6,2292.1,4.76545912]
["bitfinex","ETHUSD",1725696081154,4.36195,2292.6,2292.1,4.76545912]
["bitfinex","ETHUSD",1725696081551,8.72393,2292.6,2292.1,2.4859]
["bitfinex","ETHUSD",1725696081955,4.36206,2292.5,2292.1,2.4859]
["bitfinex","ETHUSD",1725696082361,2.3024,2292.5,2291.9,6.64269717]
["bitfinex","ETHUSD",1725696082581,4.36258,2292.3,2291.8,2.27964717]
["bitfinex","ETHUSD",1725696082751,4.36258,2292.3,2291.9,1.60702954]
["bitfinex","ETHUSD",1725696082955,4.36235,2292.4,2292.0,2.4859]
["bitfinex","ETHUSD",1725696083877,4.36189,2292.6,2292.0,6.84887]
["bitfinex","ETHUSD",1725696084243,8.67387,2292.6,2292.1,0.08724187]
["bitfinex","ETHUSD",1725696084438,8.67387,2292.6,2292.0,6.84877]
["bitfinex","ETHUSD",1725696084439,8.67389,2292.6,2292.0,6.84877]
["bitfinex","ETHUSD",1725696085145,8.67385,2292.6,2292.0,6.84877]
["bitfinex","ETHUSD",1725696085576,8.67385,2292.6,2292.0,11.21167]
["bitfinex","ETHUSD",1725696085785,8.67385,2292.6,2292.0,6.84877]
["bitfinex","ETHUSD",1725696086159,0.13249058,2293.0,2292.6,4.36182]
["bitfinex","ETHUSD",1725696086361,4.36112,2293.0,2292.7,0.08722178]
["bitfinex","ETHUSD",1725696086660,8.72234,2293.0,2292.7,0.08722178]
["bitfinex","ETHUSD",1725696086879,4.36112,2293.0,2292.7,0.08722178]
["bitfinex","ETHUSD",1725696087767,8.72231,2293.0,2292.7,0.08722178]
["bitfinex","ETHUSD",1725696088297,4.36112,2293.0,2292.7,0.08722178]
["bitfinex","ETHUSD",1725696088463,8.72235,2293.0,2292.7,0.08722178]
["bitfinex","ETHUSD",1725696088665,8.72232,2293.0,2292.7,0.08722178]
["bitfinex","ETHUSD",1725696088990,8.72232,2293.0,2292.6,2.4859]
["bitfinex","ETHUSD",1725696088991,4.3613,2292.9,2292.6,2.4859]
["bitfinex","ETHUSD",1725696089189,4.36112,2293.0,2292.7,0.08722391]
["bitfinex","ETHUSD",1725696091213,4.36128,2292.9,2292.7,0.08722391]
["bitfinex","ETHUSD",1725696091775,4.31763088,2293.0,2292.7,0.08722391]
["bitfinex","ETHUSD",1725696092209,4.3622,2292.5,2292.0,7.73046567]
["bitfinex","ETHUSD",1725696092512,4.3622,2292.5,2292.0,2.4629]
["bitfinex","ETHUSD",1725696092713,4.36234,2292.4,2291.9,5.23820041]
["bitfinex","ETHUSD",1725696092955,4.3622,2292.5,2291.9,5.23820041]
["bitfinex","ETHUSD",1725696093123,4.36216,2292.5,2292.0,4.36298]
["bitfinex","ETHUSD",1725696093456,4.36216,2292.5,2292.0,4.41305845]
["bitfinex","ETHUSD",1725696093823,4.36216,2292.5,2292.0,0.05007845]
["bitfinex","ETHUSD",1725696094033,4.36224,2292.4,2292.0,0.05007845]
["bitfinex","ETHUSD",1725696094357,4.36216,2292.5,2292.0,0.05007845]
["bitfinex","ETHUSD",1725696094665,6.7455,2292.7,2292.0,0.05007845]
["bitfinex","ETHUSD",1725696094666,4.36188,2292.6,2292.1,6.8257]
["bitfinex","ETHUSD",1725696094949,4.36188,2292.6,2292.1,2.4629]
["bitfinex","ETHUSD",1725696095150,4.36188,2292.6,2292.2,0.05007845]
["bitfinex","ETHUSD",1725696096837,4.36206,2292.5,2292.2,0.05007845]
["bitfinex","ETHUSD",1725696097249,4.3618,2292.7,2292.5,0.1]
["bitfinex","ETHUSD",1725696097250,4.36185,2292.6,2292.5,0.1]
["bitfinex","ETHUSD",1725696097723,4.36169,2292.7,2292.5,0.15007845]
["bitfinex","ETHUSD",1725696099461,4.35964,2293.8,2292.5,0.15007845]
["bitfinex","ETHUSD",1725696099462,4.36066,2293.3,2292.9,15.60847]
["bitfinex","ETHUSD",1725696099662,8.72218,2293.0,2292.9,15.60847]
["bitfinex","ETHUSD",1725696100023,8.72218,2293.0,2292.9,15.65854845]
["bitfinex","ETHUSD",1725696100297,11.10588,2293.0,2292.9,15.65854845]
["bitfinex","ETHUSD",1725696100454,6.74479,2293.0,2292.9,15.65854845]
["bitfinex","ETHUSD",1725696100763,2.3837,2293.0,2292.9,15.65854845]
["bitfinex","ETHUSD",1725696100922,6.74456,2293.2,2292.9,15.75854845]
["bitfinex","ETHUSD",1725696102253,2.3837,2293.2,2292.9,15.75854845]
["bitfinex","ETHUSD",1725696102434,6.7445,2293.2,2292.9,15.75854845]
["bitfinex","ETHUSD",1725696102842,2.3837,2293.2,2292.9,15.75854845]
["bitfinex","ETHUSD",1725696103066,2.51442309,2293.2,2292.9,17.33440329]
["bitfinex","ETHUSD",1725696103462,0.13072309,2293.2,2292.9,17.33440329]
["bitfinex","ETHUSD",1725696103662,11.10461,2293.4,2292.9,17.33440329]
["bitfinex","ETHUSD",1725696105165,4.36055,2293.3,2292.9,17.33440329]
["bitfinex","ETHUSD",1725696105373,4.36074,2293.2,2292.9,15.75854845]
["bitfinex","ETHUSD",1725696105682,4.604,2292.9,2292.6,15.60847]
["bitfinex","ETHUSD",1725696105967,11.10702,2292.7,2292.6,13.50176762]
["bitfinex","ETHUSD",1725696106140,4.36234,2292.4,2292.2,13.50176762]
["bitfinex","ETHUSD",1725696106340,8.72468,2292.4,2292.2,13.50176762]
["bitfinex","ETHUSD",1725696106540,4.36243,2292.3,2292.2,13.50176762]
["bitfinex","ETHUSD",1725696106770,4.36199,2292.6,2292.2,13.60176762]
["bitfinex","ETHUSD",1725696107269,4.3622,2292.5,2292.2,14.96194438]
["bitfinex","ETHUSD",1725696108575,4.36197,2292.6,2292.2,14.96194438]
["bitfinex","ETHUSD",1725696108951,4.36207,2292.5,2292.2,14.96194438]
["bitfinex","ETHUSD",1725696110367,4.36197,2292.6,2292.2,14.96194438]
["bitfinex","ETHUSD",1725696110576,8.72396,2292.6,2292.2,14.96194438]
["bitfinex","ETHUSD",1725696111258,4.36205,2292.5,2292.2,14.96194438]
["bitfinex","ETHUSD",1725696112003,4.36206,2292.5,2292.2,1.46017676]
["bitfinex","ETHUSD",1725696112161,4.36206,2292.5,2292.2,0.1]
["bitfinex","ETHUSD",1725696112875,4.36176,2292.7,2292.2,0.1]
["bitfinex","ETHUSD",1725696112876,4.36187,2292.6,2292.2,0.1]
["bitfinex","ETHUSD",1725696113205,4.36187,2292.6,2292.3,0.04244597]
["bitfinex","ETHUSD",1725696113367,4.36187,2292.6,2292.2,0.1]
["bitfinex","ETHUSD",1725696113568,4.36176,2292.7,2292.4,0.04244597]
["bitfinex","ETHUSD",1725696113900,8.72359,2292.7,2292.2,0.1]
["bitfinex","ETHUSD",1725696114107,4.36186,2292.6,2292.5,0.04244597]
["bitfinex","ETHUSD",1725696114577,8.72359,2292.7,2292.2,0.1]
["bitfinex","ETHUSD",1725696114766,8.72355,2292.7,2292.5,0.04244597]
["bitfinex","ETHUSD",1725696114967,8.72355,2292.7,2292.2,0.1]
["bitfinex","ETHUSD",1725696115177,4.36176,2292.7,2292.6,0.04244597]
["bitfinex","ETHUSD",1725696115479,4.36176,2292.7,2292.2,0.1]
["bitfinex","ETHUSD",1725696115674,4.36176,2292.7,2292.6,0.04244597]
["bitfinex","ETHUSD",1725696115880,4.3619,2292.6,2292.2,0.1]
["bitfinex","ETHUSD",1725696116803,4.36205,2292.5,2292.2,0.1]
["bitfinex","ETHUSD",1725696117920,11.03814,2292.8,2292.7,10.142344]
["bitfinex","ETHUSD",1725696118072,12.59112796,2292.8,2292.7,10.142344]
["bitfinex","ETHUSD",1725696122715,11.03814,2292.8,2292.7,10.142344]
["bitfinex","ETHUSD",1725696122916,6.67667,2292.8,2292.7,10.142344]
["bitfinex","ETHUSD",1725696123402,11.03814,2292.8,2292.7,10.18478997]
["bitfinex","ETHUSD",1725696127477,6.67667,2292.8,2292.7,10.18478997]
["bitfinex","ETHUSD",1725696128773,2.3152,2293.4,2292.8,16.878274]
["bitfinex","ETHUSD",1725696128998,2.3152,2293.4,2292.9,10.142344]
["bitfinex","ETHUSD",1725696128999,6.8110275,2293.4,2292.9,10.142344]
["bitfinex","ETHUSD",1725696129220,2.4506775,2293.4,2293.0,0.1]
["bitfinex","ETHUSD",1725696129392,0.1354775,2293.4,2293.1,10.142344]
["bitfinex","ETHUSD",1725696129719,6.67517,2293.6,2293.1,10.18540921]
["bitfinex","ETHUSD",1725696129907,4.36018,2293.5,2293.1,10.18540921]
["bitfinex","ETHUSD",1725696130215,6.67517,2293.6,2293.1,10.18540921]
["bitfinex","ETHUSD",1725696130725,2.3152,2293.6,2293.2,10.142344]
["bitfinex","ETHUSD",1725696131124,6.67515,2293.6,2293.3,0.0425431]
["bitfinex","ETHUSD",1725696131422,6.67515,2293.6,2293.4,10.142344]
["bitfinex","ETHUSD",1725696131577,4.35995,2293.6,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696131778,8.71944,2293.8,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696132086,1.121764,2293.7,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696132295,5.481634,2293.7,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696132849,8.72002,2293.6,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696133180,4.35996,2293.6,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696133512,1.121764,2293.7,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696133513,5.481564,2293.7,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696133888,2.4982,2293.6,2293.4,10.1848871]
["bitfinex","ETHUSD",1725696134119,2.4982,2293.6,2292.7,7.38]
["bitfinex","ETHUSD",1725696134120,4.36128,2292.9,2292.7,7.38]
["bitfinex","ETHUSD",1725696134280,4.36128,2292.9,2292.6,9.70471214]
["bitfinex","ETHUSD",1725696134281,6.85954,2292.9,2292.6,9.70471214]
["bitfinex","ETHUSD",1725696134481,4.36166,2292.7,2292.6,9.70471214]
["bitfinex","ETHUSD",1725696134688,5.483793,2292.7,2292.6,9.70471214]
["bitfinex","ETHUSD",1725696135578,5.483793,2292.7,2291.9,9.8302]
["bitfinex","ETHUSD",1725696135579,4.36205,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696136780,4.36189,2292.6,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696137081,4.36205,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696138531,8.7241,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696139027,12.2069233,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696140010,12.7569233,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696141135,17.1189733,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696143032,12.2069233,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696143192,12.7569233,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696143913,17.1189733,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696151035,12.7569233,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696151261,11.7723,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696153127,9.2741,2292.5,2292.4,9.70471214]
["bitfinex","ETHUSD",1725696154419,4.36178,2292.7,2292.3,0.1]
["bitfinex","ETHUSD",1725696154622,0.45721571,2292.5,2292.3,0.1]
["bitfinex","ETHUSD",1725696155831,0.45721571,2292.5,2292.4,17.39071214]
["bitfinex","ETHUSD",1725696156033,0.45721571,2292.5,2292.4,21.75295214]
["bitfinex","ETHUSD",1725696156370,4.36064,2293.3,2292.8,7.786]
["bitfinex","ETHUSD",1725696156726,4.36039,2293.4,2293.0,0.1]
["bitfinex","ETHUSD",1725696156927,4.36039,2293.4,2293.1,9.24749643]
["bitfinex","ETHUSD",1725696157571,4.36026,2293.5,2293.1,9.24749643]
["bitfinex","ETHUSD",1725696157730,4.36026,2293.5,2293.2,16.93349643]
["bitfinex","ETHUSD",1725696158326,4.35988,2293.7,2293.2,17.03349643]
["bitfinex","ETHUSD",1725696158549,8.71979,2293.7,2293.2,17.03349643]
["bitfinex","ETHUSD",1725696158752,4.35987,2293.7,2293.4,0.1]
["bitfinex","ETHUSD",1725696158969,8.71974,2293.7,2293.4,0.1]
["bitfinex","ETHUSD",1725696159165,4.35986,2293.7,2293.4,0.1]
["bitfinex","ETHUSD",1725696160664,4.36007,2293.6,2293.4,0.1]
["bitfinex","ETHUSD",1725696160872,4.36027,2293.5,2293.3,9.24749643]
["bitfinex","ETHUSD",1725696162097,4.36007,2293.6,2293.3,9.24749643]
["bitfinex","ETHUSD",1725696162281,4.36017,2293.5,2293.3,9.24749643]
["bitfinex","ETHUSD",1725696162656,4.36017,2293.5,2293.4,9.24749643]
["bitfinex","ETHUSD",1725696165053,4.36007,2293.6,2293.4,9.24749643]
["bitfinex","ETHUSD",1725696166209,4.36014,2293.5,2293.4,9.24749643]
["bitfinex","ETHUSD",1725696167524,4.36007,2293.6,2293.4,9.24749643]
["bitfinex","ETHUSD",1725696167677,8.72019,2293.6,2293.4,9.24749643]
["bitfinex","ETHUSD",1725696168051,4.36063,2293.3,2292.9,7.786]
["bitfinex","ETHUSD",1725696168199,4.36073,2293.2,2292.9,7.786]
["bitfinex","ETHUSD",1725696170032,4.36073,2293.2,2292.9,0.1]
["bitfinex","ETHUSD",1725696170391,0.55,2293.5,2292.8,7.38]
["bitfinex","ETHUSD",1725696170595,4.36128,2292.9,2292.6,0.1]
["bitfinex","ETHUSD",1725696170794,4.3611,2293.0,2292.6,0.1]
["bitfinex","ETHUSD",1725696171101,8.72203,2293.1,2292.6,0.1]
["bitfinex","ETHUSD",1725696171424,4.361,2293.1,2292.6,0.1]
["bitfinex","ETHUSD",1725696173140,4.36062,2293.3,2292.9,0.1]
["bitfinex","ETHUSD",1725696173347,0.45705258,2293.0,2292.9,0.1]
["bitfinex","ETHUSD",1725696174610,0.45705258,2293.0,2292.9,20.07]
["bitfinex","ETHUSD",1725696176029,0.45705258,2293.0,2292.9,28.4027]
["bitfinex","ETHUSD",1725696180706,4.36033,2293.4,2293.3,10.79151742]
["bitfinex","ETHUSD",1725696180913,8.72066,2293.4,2293.3,10.79151742]
["bitfinex","ETHUSD",1725696188516,9.27066,2293.4,2293.3,10.79151742]
["bitfinex","ETHUSD",1725696189456,9.27066,2293.4,2293.3,9.80806006]
["bitfinex","ETHUSD",1725696189662,20.17744778,2293.4,2293.3,9.64138528]
["bitfinex","ETHUSD",1725696191043,20.17744778,2293.4,2293.3,7.09812675]
["bitfinex","ETHUSD",1725696191246,25.10784693,2293.4,2293.3,1.45212564]
["bitfinex","ETHUSD",1725696192659,25.10784693,2293.4,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696193855,19.62744778,2293.4,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696194057,8.72066,2293.4,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696194284,4.36033,2293.4,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696194641,4.35986,2293.7,2293.4,0.1]
["bitfinex","ETHUSD",1725696195177,8.71972,2293.7,2293.4,0.1]
["bitfinex","ETHUSD",1725696195345,4.35986,2293.7,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696196274,4.35997,2293.6,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696196477,4.35986,2293.7,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696196777,4.36027,2293.5,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696197133,4.36024,2293.5,2293.3,21.42212564]
["bitfinex","ETHUSD",1725696198571,4.36024,2293.5,2293.4,19.97]
["bitfinex","ETHUSD",1725696199338,8.72055,2293.5,2293.4,19.97]
["bitfinex","ETHUSD",1725696199767,4.36024,2293.5,2293.4,19.97]
["bitfinex","ETHUSD",1725696200982,8.84476198,2293.5,2293.4,19.97]
["bitfinex","ETHUSD",1725696203669,14.13430172,2293.5,2293.4,19.97]
["bitfinex","ETHUSD",1725696203875,14.13430172,2293.5,2293.4,19.75050267]
["bitfinex","ETHUSD",1725696203876,10.32404172,2293.5,2293.4,19.75050267]
["bitfinex","ETHUSD",1725696204573,8.72066,2293.4,2293.3,1.45212564]
["bitfinex","ETHUSD",1725696204747,9.27066,2293.4,2293.3,1.45212564]
["bitfinex","ETHUSD",1725696205159,8.72066,2293.4,2293.3,1.45212564]
["bitfinex","ETHUSD",1725696206078,4.36033,2293.4,2293.3,1.45212564]
["bitfinex","ETHUSD",1725696206238,4.36009,2293.6,2293.3,9.76922564]
["bitfinex","ETHUSD",1725696206438,8.4555,2294.0,2293.4,0.1]
["bitfinex","ETHUSD",1725696206686,4.35985,2293.7,2293.5,19.75050267]
["bitfinex","ETHUSD",1725696207340,4.35976,2293.8,2293.5,19.75050267]
["bitfinex","ETHUSD",1725696207865,4.35995,2293.6,2293.5,19.75050267]
["bitfinex","ETHUSD",1725696209365,4.35977,2293.7,2293.5,19.75050267]
["bitfinex","ETHUSD",1725696209687,4.35976,2293.8,2293.6,19.75050267]
["bitfinex","ETHUSD",1725696210981,4.35976,2293.8,2293.7,8.222]
["bitfinex","ETHUSD",1725696212780,4.35976,2293.8,2293.6,19.75050267]
["bitfinex","ETHUSD",1725696212781,4.35976,2293.7,2293.6,19.75050267]
["bitfinex","ETHUSD",1725696215698,9.26952,2293.7,2293.6,19.75050267]
["bitfinex","ETHUSD",1725696217483,9.39194238,2293.7,2293.6,19.75050267]
["bitfinex","ETHUSD",1725696221423,10.81277535,2293.7,2293.6,19.75050267]
["bitfinex","ETHUSD",1725696224139,18.97997535,2293.7,2293.6,19.75050267]
["bitfinex","ETHUSD",1725696226000,10.81277535,2293.7,2293.6,19.75050267]
["bitfinex","ETHUSD",1725696228749,15.17253535,2293.7,2293.6,19.45335763]
["bitfinex","ETHUSD",1725696229035,13.08099,2293.4,2293.3,20.69976939]
["bitfinex","ETHUSD",1725696229230,13.08099,2293.4,2293.3,1.45212564]
["bitfinex","ETHUSD",1725696229439,13.08099,2293.4,2293.3,0.79449501]
["bitfinex","ETHUSD",1725696229440,26.15852,2293.4,2293.3,0.79449501]
["bitfinex","ETHUSD",1725696229867,26.6156191,2293.4,2293.3,0.79449501]
["bitfinex","ETHUSD",1725696230065,29.48591328,2293.4,2293.3,0.79449501]
["bitfinex","ETHUSD",1725696231937,13.08327,2293.0,2292.9,19.24764375]
["bitfinex","ETHUSD",1725696232181,13.08327,2293.0,2292.5,16.62027416]
["bitfinex","ETHUSD",1725696232182,8.7237,2292.6,2292.5,16.62027416]
["bitfinex","ETHUSD",1725696232361,4.36172,2292.7,2292.4,16.62027416]
["bitfinex","ETHUSD",1725696232362,8.7241,2292.5,2292.4,16.62027416]
["bitfinex","ETHUSD",1725696238949,8.72486,2292.3,2292.2,16.62027416]
["bitfinex","ETHUSD",1725696239138,4.36243,2292.3,2292.2,16.62027416]
["bitfinex","ETHUSD",1725696239343,8.72486,2292.3,2292.2,16.62027416]
["bitfinex","ETHUSD",1725696241569,8.84645209,2292.3,2292.2,16.62027416]
["bitfinex","ETHUSD",1725696241782,11.0500473,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696242165,8.84645209,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696243384,4.48402209,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696243566,8.84645209,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696244637,4.36243,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696245289,4.81928164,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696246181,9.18171164,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696246382,11.3175609,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696247799,10.86070926,2292.3,2292.2,10.80012365]
["bitfinex","ETHUSD",1725696249493,4.363,2292.0,2291.9,10.80012365]
["bitfinex","ETHUSD",1725696249865,4.36319,2291.9,2291.8,18.84392365]
["bitfinex","ETHUSD",1725696254805,4.4884416,2291.9,2291.8,18.84392365]
["bitfinex","ETHUSD",1725696255487,4.363,2292.0,2291.9,0.1]
["bitfinex","ETHUSD",1725696261492,4.363,2292.0,2291.9,10.90012365]
["bitfinex","ETHUSD",1725696262110,4.36281,2292.1,2291.9,10.90012365]
["bitfinex","ETHUSD",1725696263496,6.49834926,2292.3,2291.9,10.90012365]
["bitfinex","ETHUSD",1725696264203,6.62058038,2292.3,2291.9,10.90012365]
["bitfinex","ETHUSD",1725696264423,4.36271,2292.2,2291.9,10.90012365]
["bitfinex","ETHUSD",1725696264582,8.84735112,2292.3,2292.1,0.1]
["bitfinex","ETHUSD",1725696265091,4.36262,2292.2,2292.1,0.1]
["bitfinex","ETHUSD",1725696267483,4.36262,2292.2,2292.1,10.90012365]
["bitfinex","ETHUSD",1725696270316,8.72524,2292.2,2292.1,10.80012365]
["bitfinex","ETHUSD",1725696270494,10.43878711,2292.2,2292.1,10.80012365]
["bitfinex","ETHUSD",1725696273500,4.36315,2292.0,2291.8,10.80012365]
["bitfinex","ETHUSD",1725696274526,4.36319,2291.9,2291.8,10.80012365]
["bitfinex","ETHUSD",1725696279039,4.48874614,2291.9,2291.8,10.80012365]
["bitfinex","ETHUSD",1725696279448,8.85193614,2291.9,2291.8,10.80012365]
["bitfinex","ETHUSD",1725696279732,11.12120302,2291.9,2291.8,10.80012365]
["bitfinex","ETHUSD",1725696281336,8.85193614,2291.9,2291.8,10.80012365]
["bitfinex","ETHUSD",1725696301369,8.85193614,2291.9,2291.8,9.58196847]
["bitfinex","ETHUSD",1725696301669,8.85193614,2291.9,2291.8,1.45127866]
["bitfinex","ETHUSD",1725696301670,23.11118978,2291.9,2291.8,1.45127866]
["bitfinex","ETHUSD",1725696302543,18.74799978,2291.9,2291.8,1.45127866]
["bitfinex","ETHUSD",1725696302769,4.36319,2291.9,2291.8,1.45127866]
["bitfinex","ETHUSD",1725696303270,4.48826167,2292.0,2291.8,1.45127866]
["bitfinex","ETHUSD",1725696303466,4.36319,2291.9,2291.8,1.45127866]
["bitfinex","ETHUSD",1725696303670,4.3631,2292.0,2291.8,1.45127866]
["bitfinex","ETHUSD",1725696303855,4.36319,2291.9,2291.8,10.37747866]
["bitfinex","ETHUSD",1725696305478,4.48401415,2292.1,2291.9,0.1]
["bitfinex","ETHUSD",1725696305794,4.36281,2292.1,2291.9,0.1]
["bitfinex","ETHUSD",1725696306672,4.36196,2292.6,2291.9,0.1]
["bitfinex","ETHUSD",1725696306673,4.36162,2292.8,2292.5,0.1]
["bitfinex","ETHUSD",1725696306876,4.3618,2292.7,2292.5,0.1]
["bitfinex","ETHUSD",1725696308102,4.48763921,2292.8,2292.5,0.1]
["bitfinex","ETHUSD",1725696310070,4.48763921,2292.8,2292.0,4.36288]
["bitfinex","ETHUSD",1725696310071,9.35880703,2292.8,2292.1,8.9262]
["bitfinex","ETHUSD",1725696310295,4.36253,2292.3,2292.1,8.9262]
["bitfinex","ETHUSD",1725696311867,4.36217,2292.5,2292.1,8.9262]
["bitfinex","ETHUSD",1725696312082,4.36216,2292.5,2292.3,0.1]
["bitfinex","ETHUSD",1725696312283,8.72432,2292.5,2292.3,0.1]
["bitfinex","ETHUSD",1725696312477,4.36216,2292.5,2292.3,0.1]
["bitfinex","ETHUSD",1725696312697,8.72436,2292.5,2292.3,0.1]
["bitfinex","ETHUSD",1725696313301,4.36224,2292.4,2292.3,0.1]
["bitfinex","ETHUSD",1725696314314,5.27947239,2292.5,2292.0,0.1]
["bitfinex","ETHUSD",1725696314315,4.36273,2292.2,2292.0,0.1]
["bitfinex","ETHUSD",1725696314889,4.36281,2292.1,2292.0,0.1]
["bitfinex","ETHUSD",1725696318827,4.36273,2292.2,2292.0,0.1]
["bitfinex","ETHUSD",1725696319007,8.84861642,2292.2,2292.0,0.1]
["bitfinex","ETHUSD",1725696319210,4.48588642,2292.2,2292.0,0.1]
["bitfinex","ETHUSD",1725696319592,8.84861642,2292.2,2292.0,0.1]
["bitfinex","ETHUSD",1725696319794,5.37074806,2292.2,2292.0,0.1]
["bitfinex","ETHUSD",1725696320843,4.36236,2292.4,2292.3,0.1]
["bitfinex","ETHUSD",1725696322008,0.44876392,2292.7,2292.6,0.1]
["bitfinex","ETHUSD",1725696323098,8.9444,2292.9,2292.6,0.1]
["bitfinex","ETHUSD",1725696323099,4.4816855,2292.9,2292.6,0.1]
["bitfinex","ETHUSD",1725696323293,4.4816855,2292.9,2292.6,9.0099]
["bitfinex","ETHUSD",1725696325941,0.1203755,2292.9,2292.6,9.0099]
["bitfinex","ETHUSD",1725696326098,9.17914365,2293.0,2292.6,9.0099]
["bitfinex","ETHUSD",1725696326306,9.30501704,2293.0,2292.6,9.0099]
["bitfinex","ETHUSD",1725696326626,4.94377704,2293.0,2292.8,0.1]
["bitfinex","ETHUSD",1725696327291,9.30498704,2293.0,2292.8,0.1]
["bitfinex","ETHUSD",1725696327488,4.94374704,2293.0,2292.8,0.1]
["bitfinex","ETHUSD",1725696327990,13.89458782,2293.2,2292.8,0.1]
["bitfinex","ETHUSD",1725696327991,4.36091,2293.1,2292.8,0.1]
["bitfinex","ETHUSD",1725696328427,4.48546601,2293.1,2292.8,0.1]
["bitfinex","ETHUSD",1725696329621,4.48546601,2293.1,2292.8,1.55127866]
["bitfinex","ETHUSD",1725696330413,4.36111,2293.0,2292.8,1.55127866]
["bitfinex","ETHUSD",1725696332099,4.36111,2293.0,2292.9,0.17238967]
["bitfinex","ETHUSD",1725696332793,4.36092,2293.1,2292.9,0.17238967]
["bitfinex","ETHUSD",1725696333850,4.36109,2293.0,2292.9,0.17238967]
["bitfinex","ETHUSD",1725696335625,4.36092,2293.1,2292.9,0.17238967]
["bitfinex","ETHUSD",1725696335847,8.72201,2293.1,2292.9,0.17238967]
["bitfinex","ETHUSD",1725696336561,4.36109,2293.0,2292.9,0.17238967]
["bitfinex","ETHUSD",1725696338476,5.233291,2293.0,2292.9,0.17238967]
["bitfinex","ETHUSD",1725696339421,5.233291,2293.0,2292.9,1.62366833]
["bitfinex","ETHUSD",1725696340158,9.594381,2293.0,2292.9,1.62366833]
["bitfinex","ETHUSD",1725696340464,5.233291,2293.0,2292.9,1.62366833]
["bitfinex","ETHUSD",1725696343652,4.48679398,2293.0,2292.9,1.62366833]
["bitfinex","ETHUSD",1725696346493,12.96349398,2293.0,2292.9,1.62366833]
["bitfinex","ETHUSD",1725696348288,4.48679398,2293.0,2292.9,1.62366833]
["bitfinex","ETHUSD",1725696349845,4.36073,2293.2,2293.0,0.1]
["bitfinex","ETHUSD",1725696350048,4.3609,2293.1,2293.0,1.55127866]
["bitfinex","ETHUSD",1725696351308,4.36185,2292.6,2292.5,0.1]
["bitfinex","ETHUSD",1725696352441,4.36168,2292.7,2292.5,0.1]
["bitfinex","ETHUSD",1725696352948,8.72345,2292.7,2292.5,0.1]
["bitfinex","ETHUSD",1725696353712,8.72344,2292.7,2292.5,0.1]
["bitfinex","ETHUSD",1725696354531,4.36168,2292.7,2292.5,0.1]
["bitfinex","ETHUSD",1725696355610,8.72282,2292.9,2292.8,0.1]
["bitfinex","ETHUSD",1725696355816,10.456632,2292.9,2292.8,0.1]
["bitfinex","ETHUSD",1725696356245,10.57808536,2292.9,2292.8,0.26692114]
["bitfinex","ETHUSD",1725696360466,6.21664536,2292.9,2292.8,0.26692114]
["bitfinex","ETHUSD",1725696360634,4.48283336,2292.9,2292.8,0.26692114]
["bitfinex","ETHUSD",1725696364344,0.45661105,2293.3,2293.0,0.1]
["bitfinex","ETHUSD",1725696364554,4.3608,2293.2,2293.0,0.1]
["bitfinex","ETHUSD",1725696365041,4.3608,2293.2,2293.1,0.16692114]
["bitfinex","ETHUSD",1725696367241,5.24546153,2293.2,2293.1,0.16692114]
["bitfinex","ETHUSD",1725696368080,9.60627153,2293.2,2293.1,0.16692114]
["bitfinex","ETHUSD",1725696369344,18.22157153,2293.2,2293.1,0.16692114]
["bitfinex","ETHUSD",1725696370392,8.7218,2293.1,2293.0,0.1]
["bitfinex","ETHUSD",1725696371016,4.36128,2292.9,2292.8,20.07]
["bitfinex","ETHUSD",1725696371983,8.72256,2292.9,2292.8,20.07]
["bitfinex","ETHUSD",1725696372989,4.36128,2292.9,2292.8,20.07]
["bitfinex","ETHUSD",1725696375373,4.36128,2292.9,2292.8,0.1]
["bitfinex","ETHUSD",1725696375573,5.233521,2292.9,2292.8,0.1]
["bitfinex","ETHUSD",1725696376388,9.594801,2292.9,2292.8,0.1]
["bitfinex","ETHUSD",1725696377011,9.71641897,2292.9,2292.8,0.1]
["bitfinex","ETHUSD",1725696377211,9.71641897,2292.9,2292.6,19.97]
["bitfinex","ETHUSD",1725696377212,8.72332,2292.7,2292.6,20.07]
["bitfinex","ETHUSD",1725696377410,8.7241,2292.5,2292.4,0.1]
["bitfinex","ETHUSD",1725696377986,8.7241,2292.5,2292.4,0.25605537]
["bitfinex","ETHUSD",1725696378181,8.7241,2292.5,2292.4,0.1]
["bitfinex","ETHUSD",1725696378378,8.7241,2292.5,2292.4,0.25605537]
["bitfinex","ETHUSD",1725696378601,8.7241,2292.5,2292.4,0.1]
["bitfinex","ETHUSD",1725696378602,11.10986989,2292.5,2292.4,0.1]
["bitfinex","ETHUSD",1725696379076,11.10986989,2292.5,2292.4,0.25605537]
["bitfinex","ETHUSD",1725696380980,4.36191,2292.6,2292.4,0.25605537]
["bitfinex","ETHUSD",1725696381492,4.48292797,2292.9,2292.8,0.1]
["bitfinex","ETHUSD",1725696381806,4.48292797,2292.9,2292.8,0.25668657]
["bitfinex","ETHUSD",1725696381807,4.36131,2292.9,2292.8,0.25668657]
["bitfinex","ETHUSD",1725696382010,13.08786,2292.2,2292.1,0.90466567]
["bitfinex","ETHUSD",1725696382186,4.36281,2292.1,2291.9,0.1]
["bitfinex","ETHUSD",1725696382389,8.726,2292.0,2291.9,0.1]
["bitfinex","ETHUSD",1725696382602,9.49352123,2292.0,2291.9,0.1]
["bitfinex","ETHUSD",1725696383885,8.726,2292.0,2291.9,0.1]
["bitfinex","ETHUSD",1725696386741,4.363,2292.0,2291.9,0.1]
["bitfinex","ETHUSD",1725696387011,4.36297,2292.1,2291.9,0.1]
["bitfinex","ETHUSD",1725696387219,4.36297,2292.1,2291.9,20.07]
["bitfinex","ETHUSD",1725696388691,4.363,2292.0,2291.9,20.07]
["bitfinex","ETHUSD",1725696389492,9.49352123,2292.0,2291.9,0.1]
["bitfinex","ETHUSD",1725696392184,8.726,2292.0,2291.9,0.1]
["bitfinex","ETHUSD",1725696393890,8.726,2292.0,2291.9,0.23599989]
["bitfinex","ETHUSD",1725696395291,4.363,2292.0,2291.9,0.23599989]
["bitfinex","ETHUSD",1725696398696,8.84779831,2292.2,2292.1,0.1]
["bitfinex","ETHUSD",1725696398916,8.84779831,2292.2,2292.1,0.23663012]
["bitfinex","ETHUSD",1725696404238,9.75661661,2292.2,2292.1,0.13663012]
["bitfinex","ETHUSD",1725696404441,23.28443117,2292.2,2292.1,0.13663012]
["bitfinex","ETHUSD",1725696404615,8.726,2292.0,2291.9,0.1]
["bitfinex","ETHUSD",1725696406729,0.12228831,2292.2,2292.1,0.1]
["bitfinex","ETHUSD",1725696406904,0.45669624,2292.4,2292.1,0.1]
["bitfinex","ETHUSD",1725696406905,8.72479,2292.4,2292.1,0.1]
["bitfinex","ETHUSD",1725696407229,4.36243,2292.3,2292.1,9.0142]
["bitfinex","ETHUSD",1725696407700,4.36233,2292.4,2292.1,9.91562]
["bitfinex","ETHUSD",1725696407906,8.72466,2292.4,2292.1,9.91562]
["bitfinex","ETHUSD",1725696408249,4.36245,2292.3,2292.1,9.91562]
["bitfinex","ETHUSD",1725696408605,8.84498217,2292.4,2292.2,0.13699368]
["bitfinex","ETHUSD",1725696408810,4.48260217,2292.4,2292.2,0.13699368]
["bitfinex","ETHUSD",1725696409034,8.84494217,2292.4,2292.2,0.13699368]
["bitfinex","ETHUSD",1725696409236,4.48260217,2292.4,2292.2,0.13699368]
["bitfinex","ETHUSD",1725696409609,8.84496217,2292.4,2292.2,0.13699368]
["bitfinex","ETHUSD",1725696410052,4.48260217,2292.4,2292.2,0.13699368]
["bitfinex","ETHUSD",1725696410208,8.84494217,2292.4,2292.2,0.13699368]
["bitfinex","ETHUSD",1725696411060,4.36243,2292.3,2292.2,0.13699368]
["bitfinex","ETHUSD",1725696411343,4.36243,2292.3,2292.2,20.10699368]
["bitfinex","ETHUSD",1725696412401,1.56018044,2292.3,2292.2,20.10699368]
["bitfinex","ETHUSD",1725696419804,0.71835456,2292.7,2292.4,8.9352]
["bitfinex","ETHUSD",1725696420112,4.81664674,2293.6,2293.3,0.1]
["bitfinex","ETHUSD",1725696420401,4.35996,2293.6,2293.4,0.13650887]
["bitfinex","ETHUSD",1725696420551,4.35971,2293.8,2293.5,0.1]
["bitfinex","ETHUSD",1725696420755,8.7917,2294.0,2293.5,0.1]
["bitfinex","ETHUSD",1725696420756,4.35995,2293.6,2293.5,0.1]
["bitfinex","ETHUSD",1725696421058,5.92013044,2293.6,2293.5,0.23650887]
["bitfinex","ETHUSD",1725696421259,8.7199,2293.6,2293.5,0.23650887]
["bitfinex","ETHUSD",1725696421482,11.15207044,2293.6,2293.5,0.23650887]
["bitfinex","ETHUSD",1725696421672,11.64316677,2293.6,2293.5,0.23650887]
["bitfinex","ETHUSD",1725696421994,20.43486677,2293.6,2293.5,0.23650887]
["bitfinex","ETHUSD",1725696422779,20.56010959,2293.6,2293.5,0.23650887]
["bitfinex","ETHUSD",1725696424813,20.06901326,2293.6,2293.5,0.23650887]
["bitfinex","ETHUSD",1725696424970,19.19702326,2293.6,2293.5,0.23650887]
["bitfinex","ETHUSD",1725696432427,4.36071,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696432595,5.92089044,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696433123,1.56018044,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696433846,5.92089044,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696436644,6.04386873,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696437936,1.56018044,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696440037,1.56018044,2293.2,2293.1,0.23094094]
["bitfinex","ETHUSD",1725696440233,1.56018044,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696440454,1.56018044,2293.2,2293.1,0.23094094]
["bitfinex","ETHUSD",1725696440625,1.56018044,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696440826,1.56018044,2293.2,2293.1,0.23094094]
["bitfinex","ETHUSD",1725696441033,1.56018044,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696441234,1.56018044,2293.2,2293.1,0.23094094]
["bitfinex","ETHUSD",1725696442632,8.7917,2293.6,2293.3,0.1]
["bitfinex","ETHUSD",1725696442633,5.92055044,2293.4,2293.3,0.1]
["bitfinex","ETHUSD",1725696443029,4.36037,2293.4,2293.3,0.1]
["bitfinex","ETHUSD",1725696443670,4.4810425,2293.4,2293.3,0.23094094]
["bitfinex","ETHUSD",1725696443972,8.8414125,2293.4,2293.3,0.23094094]
["bitfinex","ETHUSD",1725696445231,4.36109,2293.0,2292.9,0.1]
["bitfinex","ETHUSD",1725696445434,5.92110044,2293.1,2292.9,0.1]
["bitfinex","ETHUSD",1725696445741,5.24498425,2293.2,2293.1,0.1]
["bitfinex","ETHUSD",1725696446079,4.36054,2293.3,2293.1,0.1]
["bitfinex","ETHUSD",1725696446285,4.4811625,2293.4,2293.3,0.1]
["bitfinex","ETHUSD",1725696447063,1.68085294,2293.4,2293.3,0.1]
["bitfinex","ETHUSD",1725696449677,1.56018044,2293.4,2293.3,0.1]
["bitfinex","ETHUSD",1725696450027,10.4049835,2293.6,2293.3,0.1]
["bitfinex","ETHUSD",1725696450160,6.0448635,2293.6,2293.5,0.1]
["bitfinex","ETHUSD",1725696451792,5.92024044,2293.6,2293.5,0.1]
["bitfinex","ETHUSD",1725696453088,5.92024044,2293.6,2293.5,0.22548594]
["bitfinex","ETHUSD",1725696453292,5.92024044,2293.6,2293.5,0.1]
["bitfinex","ETHUSD",1725696453824,5.92024044,2293.6,2293.5,0.22548594]
["bitfinex","ETHUSD",1725696456735,4.93970666,2293.7,2293.5,0.22548594]
["bitfinex","ETHUSD",1725696456939,4.35689,2295.3,2293.9,0.1]
["bitfinex","ETHUSD",1725696456940,4.35914,2294.1,2293.9,0.1]
["bitfinex","ETHUSD",1725696457102,5.91932044,2294.1,2294.0,0.12544962]
["bitfinex","ETHUSD",1725696457910,10.27846044,2294.1,2294.0,0.12544962]
["bitfinex","ETHUSD",1725696458649,8.71952,2293.7,2293.6,19.97]
["bitfinex","ETHUSD",1725696458939,12.02440244,2293.7,2293.6,18.192328]
["bitfinex","ETHUSD",1725696459298,6.104462,2293.7,2293.6,18.292328]
["bitfinex","ETHUSD",1725696459499,5.91994044,2293.7,2293.6,18.292328]
["bitfinex","ETHUSD",1725696460644,4.35955,2293.9,2293.6,18.292328]
["bitfinex","ETHUSD",1725696460801,4.35938,2293.9,2293.8,0.1]
["bitfinex","ETHUSD",1725696461001,5.91956044,2293.9,2293.8,0.1]
["bitfinex","ETHUSD",1725696462454,4.35957,2293.8,2293.7,18.292328]
["bitfinex","ETHUSD",1725696463813,4.35957,2293.8,2293.7,18.192328]
["bitfinex","ETHUSD",1725696464017,10.61980304,2293.8,2293.7,18.292328]
["bitfinex","ETHUSD",1725696466224,10.61980304,2293.8,2293.7,18.31314796]
["bitfinex","ETHUSD",1725696468059,10.61980304,2293.8,2293.7,0.12081996]
["bitfinex","ETHUSD",1725696471561,10.74089098,2293.8,2293.7,0.12081996]
["bitfinex","ETHUSD",1725696474054,10.74089098,2293.8,2293.7,18.31314796]
["bitfinex","ETHUSD",1725696474661,8.7187,2294.0,2293.7,18.41314796]
["bitfinex","ETHUSD",1725696474856,6.04480794,2294.0,2293.9,0.1]
["bitfinex","ETHUSD",1725696475487,6.04480794,2294.0,2293.9,0.22052936]
["bitfinex","ETHUSD",1725696475691,6.04480794,2294.0,2293.9,0.1]
["bitfinex","ETHUSD",1725696476326,4.35888,2294.2,2294.1,0.1]
["bitfinex","ETHUSD",1725696476472,5.91906044,2294.2,2294.1,0.1]
["bitfinex","ETHUSD",1725696476799,5.91906044,2294.2,2294.1,0.22052936]
["bitfinex","ETHUSD",1725696477998,10.27794044,2294.2,2294.1,0.22052936]
["bitfinex","ETHUSD",1725696478174,12.24648985,2294.2,2294.1,0.12052936]
["bitfinex","ETHUSD",1725696478375,21.19714985,2294.2,2294.1,0.11042913]
["bitfinex","ETHUSD",1725696478571,4.35956,2293.9,2293.7,18.292328]
["bitfinex","ETHUSD",1725696478775,19.23012044,2293.8,2293.7,18.292328]
["bitfinex","ETHUSD",1725696479260,10.27932044,2293.8,2293.7,18.292328]
["bitfinex","ETHUSD",1725696480188,10.27932044,2293.8,2293.7,0.1]
["bitfinex","ETHUSD",1725696480972,12.20233248,2293.8,2293.7,0.1]
["bitfinex","ETHUSD",1725696482784,4.36014,2293.6,2293.4,18.192328]
["bitfinex","ETHUSD",1725696482990,1.56018044,2293.5,2293.4,18.192328]
["bitfinex","ETHUSD",1725696486015,1.56018044,2293.5,2293.4,18.30478693]
["bitfinex","ETHUSD",1725696486985,4.36014,2293.6,2293.4,18.30478693]
["bitfinex","ETHUSD",1725696492022,4.36014,2293.6,2293.5,18.192328]
["bitfinex","ETHUSD",1725696492735,5.55091922,2293.6,2293.5,18.30478693]
["bitfinex","ETHUSD",1725696494345,4.36014,2293.6,2293.5,18.30478693]
["bitfinex","ETHUSD",1725696496736,4.36014,2293.6,2293.5,0.11245893]
["bitfinex","ETHUSD",1725696497031,4.36014,2293.6,2293.2,18.192328]
["bitfinex","ETHUSD",1725696497212,4.36014,2293.6,2293.5,0.10864976]
["bitfinex","ETHUSD",1725696497408,4.36014,2293.6,2293.2,18.192328]
["bitfinex","ETHUSD",1725696497600,4.36014,2293.6,2293.3,0.10864976]
["bitfinex","ETHUSD",1725696497933,4.36014,2293.6,2293.2,18.192328]
["bitfinex","ETHUSD",1725696498135,4.36014,2293.6,2293.4,0.10864976]
["bitfinex","ETHUSD",1725696498300,4.36014,2293.6,2293.2,18.192328]
["bitfinex","ETHUSD",1725696498497,4.36014,2293.6,2293.5,0.10864976]
["bitfinex","ETHUSD",1725696498702,6.33187933,2293.6,2293.2,18.192328]
["bitfinex","ETHUSD",1725696498967,24.34344,2293.6,2293.5,9.76e-06]
["bitfinex","ETHUSD",1725696499234,24.34344,2293.6,2293.0,17.68489704]
["bitfinex","ETHUSD",1725696499235,8.7218,2293.1,2293.0,17.68489704]
["bitfinex","ETHUSD",1725696499438,4.36129,2292.9,2292.6,14.84231993]
["bitfinex","ETHUSD",1725696499843,8.72267,2292.9,2292.6,14.84231993]
["bitfinex","ETHUSD",1725696499996,4.36129,2292.9,2292.6,14.84231993]
["bitfinex","ETHUSD",1725696500197,8.72269,2292.9,2292.6,14.84231993]
["bitfinex","ETHUSD",1725696501544,4.36149,2292.8,2292.6,14.84231993]
["bitfinex","ETHUSD",1725696502625,8.72274,2292.9,2292.6,14.84231993]
["bitfinex","ETHUSD",1725696503857,8.72275,2292.9,2292.6,14.84231993]
["bitfinex","ETHUSD",1725696504453,8.72275,2292.9,2292.7,14.84231993]
["bitfinex","ETHUSD",1725696504814,4.36147,2292.8,2292.7,14.84231993]
["bitfinex","ETHUSD",1725696506051,10.14760159,2292.8,2292.3,14.84231993]
["bitfinex","ETHUSD",1725696506401,10.14760159,2292.8,2291.8,7.38]
["bitfinex","ETHUSD",1725696506402,4.36263,2292.2,2291.8,8.5353]
["bitfinex","ETHUSD",1725696506565,4.36293,2292.1,2291.9,19.97]
["bitfinex","ETHUSD",1725696506718,4.363,2292.0,2291.9,20.06065381]
["bitfinex","ETHUSD",1725696507057,8.726,2292.0,2291.9,20.06065381]
["bitfinex","ETHUSD",1725696508069,17.9893,2292.0,2291.9,20.06065381]
["bitfinex","ETHUSD",1725696508366,17.9893,2292.0,2291.9,19.97]
["bitfinex","ETHUSD",1725696508524,20.224501,2292.0,2291.9,19.97]
["bitfinex","ETHUSD",1725696508723,20.224501,2292.0,2291.9,20.05610381]
["bitfinex","ETHUSD",1725696510340,4.3627,2292.2,2291.9,20.05610381]
["bitfinex","ETHUSD",1725696510670,4.36236,2292.4,2292.0,19.97]
["bitfinex","ETHUSD",1725696510877,4.36236,2292.4,2292.0,28.5793]
["bitfinex","ETHUSD",1725696511047,8.85025769,2292.4,2292.1,20.05979332]
["bitfinex","ETHUSD",1725696511668,4.48789769,2292.4,2292.1,20.05979332]
["bitfinex","ETHUSD",1725696511831,15.2539,2292.3,2292.2,8.56176889]
["bitfinex","ETHUSD",1725696512032,8.72942,2291.1,2291.0,19.97]
["bitfinex","ETHUSD",1725696512276,0.73629353,2291.5,2290.4,15.60651]
["bitfinex","ETHUSD",1725696512430,4.36483,2291.1,2290.5,11.24058]
["bitfinex","ETHUSD",1725696512636,4.3651,2290.9,2290.5,11.24058]
["bitfinex","ETHUSD",1725696512835,8.72971,2291.1,2290.5,11.24058]
["bitfinex","ETHUSD",1725696513050,8.72967,2291.1,2290.5,12.801249]
["bitfinex","ETHUSD",1725696513278,4.3654,2290.8,2290.5,11.24058]
["bitfinex","ETHUSD",1725696513483,4.36472,2291.1,2290.6,0.08027807]
["bitfinex","ETHUSD",1725696513669,8.72955,2291.1,2290.6,0.08027807]
["bitfinex","ETHUSD",1725696513865,4.36491,2291.0,2290.6,0.08027807]
["bitfinex","ETHUSD",1725696515242,4.36472,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696516072,4.36472,2291.1,2290.8,0.08027807]
["bitfinex","ETHUSD",1725696516675,4.36472,2291.1,2290.9,11.32085807]
["bitfinex","ETHUSD",1725696517064,4.36472,2291.1,2291.0,11.24058]
["bitfinex","ETHUSD",1725696517271,0.45723772,2291.2,2290.9,0.08027807]
["bitfinex","ETHUSD",1725696517272,4.82178772,2291.2,2290.9,0.08027807]
["bitfinex","ETHUSD",1725696517447,0.45723772,2291.2,2290.7,8.6093]
["bitfinex","ETHUSD",1725696517647,4.82188772,2291.2,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696517860,4.82188772,2291.2,2290.7,8.6093]
["bitfinex","ETHUSD",1725696518066,4.82188772,2291.2,2291.1,0.08027807]
["bitfinex","ETHUSD",1725696518266,4.82188772,2291.2,2290.7,8.6093]
["bitfinex","ETHUSD",1725696518447,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696518655,4.36471,2291.1,2290.8,0.08027807]
["bitfinex","ETHUSD",1725696518972,8.72953,2291.1,2290.8,0.08027807]
["bitfinex","ETHUSD",1725696519147,8.72953,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696519352,8.72953,2291.1,2290.9,0.08027807]
["bitfinex","ETHUSD",1725696519549,8.72953,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696519550,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696519856,4.36471,2291.1,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696520073,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696520384,4.36471,2291.1,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696520574,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696520772,4.36471,2291.1,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696520973,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696521175,4.36471,2291.1,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696521693,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696521983,4.36471,2291.1,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696522187,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696522673,4.36471,2291.1,2290.8,0.08027807]
["bitfinex","ETHUSD",1725696523054,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696523255,4.36471,2291.1,2290.9,0.08027807]
["bitfinex","ETHUSD",1725696523456,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696523658,4.36471,2291.1,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696523898,4.36471,2291.1,2290.7,9.99729977]
["bitfinex","ETHUSD",1725696524267,4.36471,2291.1,2290.8,0.08027807]
["bitfinex","ETHUSD",1725696524658,4.36471,2291.1,2290.7,9.99729977]
["bitfinex","ETHUSD",1725696524965,4.36471,2291.1,2290.9,0.08027807]
["bitfinex","ETHUSD",1725696525176,4.36471,2291.1,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696525509,4.36471,2291.1,2290.7,9.99729977]
["bitfinex","ETHUSD",1725696525693,4.36471,2291.1,2291.0,0.08027807]
["bitfinex","ETHUSD",1725696525866,4.36471,2291.1,2290.7,9.99729977]
["bitfinex","ETHUSD",1725696526513,4.36471,2291.1,2290.8,0.08027807]
["bitfinex","ETHUSD",1725696527007,4.36471,2291.1,2290.9,0.08027807]
["bitfinex","ETHUSD",1725696527207,4.36471,2291.1,2290.7,9.99729977]
["bitfinex","ETHUSD",1725696527403,4.36471,2291.1,2290.8,0.0817161]
["bitfinex","ETHUSD",1725696527604,4.36471,2291.1,2290.7,8.6093]
["bitfinex","ETHUSD",1725696527787,4.36471,2291.1,2290.5,12.97506]
["bitfinex","ETHUSD",1725696527788,4.36494,2291.0,2290.5,12.97506]
["bitfinex","ETHUSD",1725696528100,4.36494,2291.0,2290.5,15.447154]
["bitfinex","ETHUSD",1725696528311,4.36494,2291.0,2290.6,0.0817161]
["bitfinex","ETHUSD",1725696528684,4.36471,2291.1,2290.6,0.0817161]
["bitfinex","ETHUSD",1725696529012,4.36471,2291.1,2290.6,4.4473361]
["bitfinex","ETHUSD",1725696529505,4.36471,2291.1,2290.6,4.43852849]
["bitfinex","ETHUSD",1725696529885,4.82176772,2291.2,2290.7,4.36546]
["bitfinex","ETHUSD",1725696530410,4.82176772,2291.2,2290.8,0.08142251]
["bitfinex","ETHUSD",1725696530600,4.36471,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1725696530786,4.36471,2291.1,2290.8,0.08142251]
["bitfinex","ETHUSD",1725696530988,4.36471,2291.1,2290.7,4.45275702]
["bitfinex","ETHUSD",1725696531286,4.36471,2291.1,2290.8,0.08142251]
["bitfinex","ETHUSD",1725696531686,4.36471,2291.1,2290.7,4.45275702]
["bitfinex","ETHUSD",1725696531881,4.36471,2291.1,2290.9,0.08142251]
["bitfinex","ETHUSD",1725696532114,4.36471,2291.1,2290.7,4.45275702]
["bitfinex","ETHUSD",1725696532322,4.36397,2291.5,2291.0,4.44622251]
["bitfinex","ETHUSD",1725696532533,8.6479,2291.6,2291.0,4.44622251]
["bitfinex","ETHUSD",1725696532534,4.82083999,2291.7,2291.1,13.34611]
["bitfinex","ETHUSD",1725696532831,4.36389,2291.6,2291.1,9.06292251]
["bitfinex","ETHUSD",1725696533629,13.69455,2292.1,2291.5,4.36385]
["bitfinex","ETHUSD",1725696533794,4.36323,2291.9,2291.5,8.9815]
["bitfinex","ETHUSD",1725696534120,4.36323,2291.9,2291.6,0.07982737]
["bitfinex","ETHUSD",1725696534473,4.36323,2291.9,2291.4,0.08726947]
["bitfinex","ETHUSD",1725696534702,4.36323,2291.9,2291.7,0.0798032]
["bitfinex","ETHUSD",1725696534905,8.72655,2291.9,2291.4,2.60501742]
["bitfinex","ETHUSD",1725696535105,4.36323,2291.9,2291.8,0.0798032]
["bitfinex","ETHUSD",1725696535302,4.36323,2291.9,2291.4,0.08726947]
["bitfinex","ETHUSD",1725696535502,4.36323,2291.9,2291.8,0.0798032]
["bitfinex","ETHUSD",1725696535703,4.36323,2291.9,2291.4,0.08726947]
["bitfinex","ETHUSD",1725696536014,4.36323,2291.9,2291.5,0.07931979]
["bitfinex","ETHUSD",1725696536518,18.05751,2292.1,2291.5,4.44321979]
["bitfinex","ETHUSD",1725696536701,4.36294,2292.1,2291.6,4.36376]
["bitfinex","ETHUSD",1725696536909,4.36294,2292.1,2291.6,13.34526]
["bitfinex","ETHUSD",1725696537108,4.36294,2292.1,2291.7,0.07930771]
["bitfinex","ETHUSD",1725696537318,5.62803406,2292.0,2291.7,0.07930771]
["bitfinex","ETHUSD",1725696537625,4.36338,2291.8,2291.2,20.72589]
["bitfinex","ETHUSD",1725696537829,0.64148291,2291.7,2291.3,0.07823205]
["bitfinex","ETHUSD",1725696538123,5.00508291,2291.7,2291.2,20.72589]
["bitfinex","ETHUSD",1725696538328,5.00508291,2291.7,2291.4,0.07823205]
["bitfinex","ETHUSD",1725696538531,5.00508291,2291.7,2291.2,20.72589]
["bitfinex","ETHUSD",1725696538696,4.36396,2291.5,2291.2,7.38]
["bitfinex","ETHUSD",1725696538899,4.36396,2291.5,2291.0,4.36477]
["bitfinex","ETHUSD",1725696539605,8.72802,2291.5,2291.0,4.36477]
["bitfinex","ETHUSD",1725696539799,8.72802,2291.5,2291.0,7.32438525]
["bitfinex","ETHUSD",1725696540012,4.36396,2291.5,2291.0,7.32438525]
["bitfinex","ETHUSD",1725696540221,4.36396,2291.5,2291.0,11.68916525]
["bitfinex","ETHUSD",1725696540525,8.72736,2291.7,2291.2,4.36451]
["bitfinex","ETHUSD",1725696541096,4.36365,2291.7,2291.2,4.36451]
["bitfinex","ETHUSD",1725696541422,8.72664,2291.9,2291.4,13.34554]
["bitfinex","ETHUSD",1725696541605,4.36332,2291.9,2291.4,13.34554]
["bitfinex","ETHUSD",1725696542223,4.36332,2291.9,2291.4,17.70954]
["bitfinex","ETHUSD",1725696542386,4.36332,2291.9,2291.4,13.3455]
["bitfinex","ETHUSD",1725696542586,4.36332,2291.9,2291.4,17.70955]
["bitfinex","ETHUSD",1725696542831,4.36332,2291.9,2291.5,1.770955]
["bitfinex","ETHUSD",1725696543430,4.36332,2291.9,2291.6,0.07823205]
["bitfinex","ETHUSD",1725696545327,4.36332,2291.9,2291.4,17.70955]
["bitfinex","ETHUSD",1725696545924,4.36328,2291.9,2291.5,0.07823205]
["bitfinex","ETHUSD",1725696546889,4.36328,2291.9,2291.5,4.44216205]
["bitfinex","ETHUSD",1725696547102,4.36328,2291.9,2291.5,6.22092826]
["bitfinex","ETHUSD",1725696547326,4.36328,2291.9,2291.5,4.44216205]
["bitfinex","ETHUSD",1725696549239,4.36328,2291.9,2291.5,0.07823205]
["bitfinex","ETHUSD",1725696550013,4.36328,2291.9,2291.5,4.44217205]
["bitfinex","ETHUSD",1725696550211,8.72656,2291.9,2291.5,0.07823205]
["bitfinex","ETHUSD",1725696550400,4.36328,2291.9,2291.5,0.07823205]
["bitfinex","ETHUSD",1725696551468,4.36328,2291.9,2291.5,4.44216205]
["bitfinex","ETHUSD",1725696551854,4.36301,2292.0,2291.5,4.44216205]
["bitfinex","ETHUSD",1725696552951,4.36319,2291.9,2291.5,0.07823205]
["bitfinex","ETHUSD",1725696553947,4.36319,2291.9,2291.5,4.44216205]
["bitfinex","ETHUSD",1725696557254,1.92905968,2292.0,2291.5,4.44216205]
["bitfinex","ETHUSD",1725696557437,0.12330668,2292.0,2291.6,13.66713]
["bitfinex","ETHUSD",1725696557752,8.72588,2292.1,2291.7,0.07834078]
["bitfinex","ETHUSD",1725696558535,4.363,2292.0,2291.7,0.07834078]
["bitfinex","ETHUSD",1725696560465,4.36234,2292.4,2291.9,4.3631]
["bitfinex","ETHUSD",1725696560757,4.48286979,2292.4,2292.0,0.07840119]
["bitfinex","ETHUSD",1725696560919,5.78959379,2292.4,2292.0,0.07840119]
["bitfinex","ETHUSD",1725696561122,5.78959379,2292.4,2292.0,4.44138119]
["bitfinex","ETHUSD",1725696561548,5.78959379,2292.4,2292.0,0.07840119]
["bitfinex","ETHUSD",1725696563939,4.36251,2292.3,2292.0,0.07840119]
["bitfinex","ETHUSD",1725696564170,5.37786038,2292.2,2292.0,0.07840119]
["bitfinex","ETHUSD",1725696564437,4.36282,2292.1,2291.6,21.04714]
["bitfinex","ETHUSD",1725696564643,4.36282,2292.1,2291.6,25.4108]
["bitfinex","ETHUSD",1725696565178,4.36282,2292.1,2291.7,4.36354]
["bitfinex","ETHUSD",1725696567356,4.36282,2292.1,2291.6,21.04714]
["bitfinex","ETHUSD",1725696567541,4.36282,2292.1,2291.6,25.41076]
["bitfinex","ETHUSD",1725696567871,4.36282,2292.1,2291.6,21.04712]
["bitfinex","ETHUSD",1725696568245,5.77111304,2292.1,2291.6,21.04712]
["bitfinex","ETHUSD",1725696569980,10.13402304,2292.1,2291.6,21.04712]
["bitfinex","ETHUSD",1725696570139,5.77111304,2292.1,2291.6,21.04712]
["bitfinex","ETHUSD",1725696570341,5.77111304,2292.1,2291.6,13.66712]
["bitfinex","ETHUSD",1725696571082,5.89185526,2292.1,2291.6,13.66712]
["bitfinex","ETHUSD",1725696573042,4.363,2292.0,2291.6,13.66712]
["bitfinex","ETHUSD",1725696573382,4.363,2292.0,2291.6,4.36362]
["bitfinex","ETHUSD",1725696573582,6.36049656,2292.0,2291.7,0.07772465]
["bitfinex","ETHUSD",1725696576959,6.35913157,2292.0,2291.7,0.07772465]
["bitfinex","ETHUSD",1725696579749,4.36334,2291.9,2291.7,0.07772465]
["bitfinex","ETHUSD",1725696580097,4.36338,2291.8,2291.4,4.36403]
["bitfinex","ETHUSD",1725696581181,4.36369,2291.7,2291.2,21.54594]
["bitfinex","ETHUSD",1725696581343,4.36369,2291.7,2291.2,14.16594]
["bitfinex","ETHUSD",1725696582093,4.36404,2291.5,2290.9,10.71473542]
["bitfinex","ETHUSD",1725696582254,14.221554,2291.4,2290.9,4.36497]
["bitfinex","ETHUSD",1725696583368,9.4209,2291.4,2291.0,4.36487]
["bitfinex","ETHUSD",1725696585687,9.4209,2291.4,2291.1,4.36468]
["bitfinex","ETHUSD",1725696586208,9.4209,2291.4,2290.8,7.38]
["bitfinex","ETHUSD",1725696586350,4.36462,2291.2,2290.8,7.38]
["bitfinex","ETHUSD",1725696586664,4.36462,2291.2,2290.7,4.36536]
["bitfinex","ETHUSD",1725696587388,5.743172,2291.2,2290.7,4.36536]
["bitfinex","ETHUSD",1725696587956,13.78562,2291.1,2290.6,4.36553]
["bitfinex","ETHUSD",1725696588193,9.4209,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1725696588361,9.4209,2291.1,2290.7,4.44366722]
["bitfinex","ETHUSD",1725696589695,9.4209,2291.1,2290.7,0.07820722]
["bitfinex","ETHUSD",1725696590501,9.4209,2291.1,2290.7,4.44366722]
["bitfinex","ETHUSD",1725696590790,4.36501,2291.0,2290.7,0.07820722]
["bitfinex","ETHUSD",1725696591163,4.36501,2291.0,2290.4,21.54743]
["bitfinex","ETHUSD",1725696591366,4.36501,2291.0,2290.8,0.07820722]
["bitfinex","ETHUSD",1725696591688,4.36501,2291.0,2290.9,0.07919825]
["bitfinex","ETHUSD",1725696592100,4.36501,2291.0,2290.4,7.38]
["bitfinex","ETHUSD",1725696592101,4.36522,2290.9,2290.4,7.38]
["bitfinex","ETHUSD",1725696592254,4.36522,2290.9,2290.4,11.74596]
["bitfinex","ETHUSD",1725696593605,16.33844002,2291.0,2290.5,4.36585]
["bitfinex","ETHUSD",1725696594115,16.33844002,2291.0,2290.5,4.36577]
["bitfinex","ETHUSD",1725696594266,4.36604,2290.5,2290.1,7.38]
["bitfinex","ETHUSD",1725696594465,4.36604,2290.5,2290.0,12.46]
["bitfinex","ETHUSD",1725696594466,4.36604,2290.5,2290.0,4.36679]
["bitfinex","ETHUSD",1725696595699,4.36604,2290.5,2290.1,4.36659]
["bitfinex","ETHUSD",1725696596668,9.9331,2290.6,2290.1,4.36659]
["bitfinex","ETHUSD",1725696596892,9.9331,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1725696597105,16.21096895,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1725696597595,16.21096895,2290.6,2290.1,4.3666]
["bitfinex","ETHUSD",1725696598470,11.96539049,2290.6,2290.2,4.36642]
["bitfinex","ETHUSD",1725696598667,0.12012154,2290.6,2290.2,14.00972]
["bitfinex","ETHUSD",1725696598973,14.75605945,2290.7,2290.2,4.36632]
["bitfinex","ETHUSD",1725696599168,19.12158945,2290.7,2290.2,4.36632]
["bitfinex","ETHUSD",1725696599466,10.39043945,2290.7,2290.2,4.36632]
["bitfinex","ETHUSD",1725696599671,10.39043945,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1725696600294,0.45733945,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725696600498,9.9331,2291.0,2290.6,4.36566]
["bitfinex","ETHUSD",1725696600783,4.36512,2290.9,2290.4,4.36604]
["bitfinex","ETHUSD",1725696600983,14.29847,2290.8,2290.3,4.3661]
["bitfinex","ETHUSD",1725696601221,17.158139,2290.8,2290.3,4.3661]
["bitfinex","ETHUSD",1725696601516,9.9331,2290.8,2290.4,4.36601]
["bitfinex","ETHUSD",1725696601691,9.9331,2290.8,2290.5,4.36578]
["bitfinex","ETHUSD",1725696602013,9.9331,2290.8,2290.5,4.36575]
["bitfinex","ETHUSD",1725696602180,10.05608949,2291.0,2290.6,4.36555]
["bitfinex","ETHUSD",1725696602379,9.9331,2291.0,2290.6,4.36555]
["bitfinex","ETHUSD",1725696602590,16.27237415,2291.0,2290.5,8.7315]
["bitfinex","ETHUSD",1725696602789,11.90746415,2291.0,2290.6,4.36563]
["bitfinex","ETHUSD",1725696603390,4.3651,2290.9,2290.7,0.08096332]
["bitfinex","ETHUSD",1725696603592,1.62725642,2290.8,2290.7,0.08096332]
["bitfinex","ETHUSD",1725696603810,1.62725642,2290.8,2290.5,4.36575]
["bitfinex","ETHUSD",1725696604004,4.3651,2290.9,2290.7,0.08088592]
["bitfinex","ETHUSD",1725696604212,4.36511,2290.9,2290.5,4.36575]
["bitfinex","ETHUSD",1725696604515,4.36511,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1725696604516,14.29821,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1725696604716,14.29821,2290.9,2290.6,0.08088592]
["bitfinex","ETHUSD",1725696604923,16.42008548,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1725696605098,6.48698548,2290.9,2290.7,0.08088592]
["bitfinex","ETHUSD",1725696605422,9.9331,2290.6,2290.3,4.36611]
["bitfinex","ETHUSD",1725696607223,14.29838,2290.8,2290.3,4.36611]
["bitfinex","ETHUSD",1725696607427,14.29838,2290.8,2290.2,9.6434]
["bitfinex","ETHUSD",1725696607428,9.9331,2290.8,2290.5,4.3658]
["bitfinex","ETHUSD",1725696607920,9.9331,2290.8,2290.4,8.73198]
["bitfinex","ETHUSD",1725696608135,9.9331,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1725696610242,11.799431,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1725696610835,16.164721,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1725696610987,9.9331,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1725696612232,10.05489825,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1725696613107,10.05489825,2290.8,2290.5,4.36577]
["bitfinex","ETHUSD",1725696613309,4.365,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1725696613310,9.9686,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1725696613510,4.82201034,2291.1,2290.8,4.36517]
["bitfinex","ETHUSD",1725696613511,0.45729034,2291.1,2290.8,4.36517]
["bitfinex","ETHUSD",1725696613958,0.57846089,2291.1,2290.8,4.36513]
["bitfinex","ETHUSD",1725696614154,0.45729034,2291.1,2290.8,4.36513]
["bitfinex","ETHUSD",1725696614315,0.45729034,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725696615043,0.45729034,2291.1,2291.0,13.4935]
["bitfinex","ETHUSD",1725696615370,0.45729034,2291.1,2291.0,19.644256]
["bitfinex","ETHUSD",1725696615647,10.60341624,2291.7,2291.2,4.36443]
["bitfinex","ETHUSD",1725696615850,0.45720984,2291.6,2291.2,4.36443]
["bitfinex","ETHUSD",1725696616019,0.45720984,2291.6,2291.4,4.36402]
["bitfinex","ETHUSD",1725696617714,0.63481624,2291.9,2291.4,9.1286]
["bitfinex","ETHUSD",1725696617715,9.9686,2291.9,2291.4,9.1286]
["bitfinex","ETHUSD",1725696617915,0.45716093,2292.0,2291.6,8.72727]
["bitfinex","ETHUSD",1725696618231,0.45716093,2292.0,2291.7,4.36354]
["bitfinex","ETHUSD",1725696618438,0.45716093,2292.0,2291.8,4.36338]
["bitfinex","ETHUSD",1725696619151,0.45716093,2292.0,2291.9,0.08000339]
["bitfinex","ETHUSD",1725696619653,0.45716093,2292.0,2291.9,8.80638339]
["bitfinex","ETHUSD",1725696619826,0.45716093,2292.0,2291.9,4.44319339]
["bitfinex","ETHUSD",1725696620816,0.45716093,2292.0,2291.9,0.08000339]
["bitfinex","ETHUSD",1725696621244,0.45716093,2292.0,2291.8,4.36337]
["bitfinex","ETHUSD",1725696621463,0.45716093,2292.0,2291.9,0.07978587]
["bitfinex","ETHUSD",1725696622143,15.40469875,2292.0,2291.9,0.07978587]
["bitfinex","ETHUSD",1725696622315,13.63617449,2292.0,2291.9,0.07978587]
["bitfinex","ETHUSD",1725696622510,13.63617449,2292.0,2291.5,4.36383]
["bitfinex","ETHUSD",1725696622755,13.63617449,2292.0,2291.6,0.07978587]
["bitfinex","ETHUSD",1725696623352,12.45867043,2292.0,2291.6,4.44354587]
["bitfinex","ETHUSD",1725696623940,12.45867043,2292.0,2291.6,0.07978587]
["bitfinex","ETHUSD",1725696624441,12.45867043,2292.0,2291.6,4.44352587]
["bitfinex","ETHUSD",1725696624831,6.04535004,2291.9,2291.6,0.07978587]
["bitfinex","ETHUSD",1725696625025,1.68215004,2291.9,2291.6,0.07978587]
["bitfinex","ETHUSD",1725696625454,6.04536004,2291.9,2291.6,0.07978587]
["bitfinex","ETHUSD",1725696625825,6.04536004,2291.9,2291.4,4.36399]
["bitfinex","ETHUSD",1725696626255,1.68215004,2291.9,2291.5,4.44242234]
["bitfinex","ETHUSD",1725696627241,1.68215004,2291.9,2291.5,8.80628234]
["bitfinex","ETHUSD",1725696627433,1.68215004,2291.9,2291.5,8.80620234]
["bitfinex","ETHUSD",1725696627632,1.68215004,2291.9,2291.6,4.36372]
["bitfinex","ETHUSD",1725696628062,1.17744321,2291.8,2291.5,4.36385]
["bitfinex","ETHUSD",1725696628525,1.17744321,2291.8,2291.6,0.07849234]
["bitfinex","ETHUSD",1725696630874,1.17744321,2291.8,2291.6,4.44224234]
["bitfinex","ETHUSD",1725696631260,10.09228206,2292.0,2291.6,4.44224234]
["bitfinex","ETHUSD",1725696631942,10.09228206,2292.0,2291.6,4.52408032]
["bitfinex","ETHUSD",1725696635279,10.09228206,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1725696635645,10.09228206,2292.0,2291.8,0.16031824]
["bitfinex","ETHUSD",1725696635952,10.09228206,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1725696636269,10.09228206,2292.0,2291.9,0.16031824]
["bitfinex","ETHUSD",1725696636456,11.53777327,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1725696636775,11.53777327,2292.0,2291.6,4.36375]
["bitfinex","ETHUSD",1725696636980,11.53777327,2292.0,2291.8,0.16031824]
["bitfinex","ETHUSD",1725696637274,11.53777327,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1725696637477,10.09228206,2292.0,2291.9,0.1603303]
["bitfinex","ETHUSD",1725696637640,0.12368206,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1725696637854,13.63263,2292.2,2291.9,0.1603303]
["bitfinex","ETHUSD",1725696638058,13.63263,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696638259,15.54987841,2292.2,2292.0,0.1603303]
["bitfinex","ETHUSD",1725696638456,11.18724841,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1725696638660,11.18724841,2292.2,2292.1,0.1603303]
["bitfinex","ETHUSD",1725696638860,15.54986841,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696639080,16.11143465,2292.2,2292.1,0.1603303]
["bitfinex","ETHUSD",1725696639275,16.23188255,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696639455,16.23188255,2292.2,2292.1,0.1603303]
["bitfinex","ETHUSD",1725696639659,16.23188255,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696639859,16.23188255,2292.2,2292.1,0.1603303]
["bitfinex","ETHUSD",1725696640387,16.23188255,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696640569,16.23188255,2292.2,2292.1,0.1603303]
["bitfinex","ETHUSD",1725696640774,16.23188255,2292.2,2291.8,4.36338]
["bitfinex","ETHUSD",1725696641099,16.23188255,2292.2,2292.1,0.1603303]
["bitfinex","ETHUSD",1725696641282,16.23188255,2292.2,2291.8,4.36338]
["bitfinex","ETHUSD",1725696641633,14.31463414,2292.2,2291.8,4.36338]
["bitfinex","ETHUSD",1725696641791,0.45718635,2292.1,2291.9,0.1603303]
["bitfinex","ETHUSD",1725696649898,9.27,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1725696650262,0.45716511,2292.5,2292.3,0.16024571]
["bitfinex","ETHUSD",1725696650659,0.45716511,2292.5,2292.2,8.725]
["bitfinex","ETHUSD",1725696650903,0.45716511,2292.5,2292.4,0.15994365]
["bitfinex","ETHUSD",1725696651362,0.45716511,2292.5,2292.1,4.36275]
["bitfinex","ETHUSD",1725696651565,0.45716511,2292.5,2292.4,0.15994365]
["bitfinex","ETHUSD",1725696651794,0.45716511,2292.5,2292.1,4.36275]
["bitfinex","ETHUSD",1725696651976,0.45716511,2292.5,2292.4,0.15994365]
["bitfinex","ETHUSD",1725696652388,0.45716511,2292.5,2292.1,4.36275]
["bitfinex","ETHUSD",1725696652561,0.45716511,2292.5,2292.4,0.15994365]
["bitfinex","ETHUSD",1725696652767,0.45716511,2292.5,2292.1,4.36275]
["bitfinex","ETHUSD",1725696653075,9.0625,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1725696653287,4.36257,2292.3,2291.8,8.72664]
["bitfinex","ETHUSD",1725696653476,4.36257,2292.3,2291.9,4.36319]
["bitfinex","ETHUSD",1725696654383,10.15844551,2292.4,2291.9,4.36319]
["bitfinex","ETHUSD",1725696654384,10.15844551,2292.4,2292.0,4.36295]
["bitfinex","ETHUSD",1725696654598,9.0625,2292.4,2292.0,4.36295]
["bitfinex","ETHUSD",1725696658707,13.42474,2292.4,2292.0,4.36295]
["bitfinex","ETHUSD",1725696658910,13.42474,2292.4,2291.9,14.10599]
["bitfinex","ETHUSD",1725696659887,4.36246,2292.3,2291.8,4.36327]
["bitfinex","ETHUSD",1725696660292,15.46115614,2292.4,2291.9,4.36315]
["bitfinex","ETHUSD",1725696660973,9.0625,2292.4,2292.0,4.363]
["bitfinex","ETHUSD",1725696661210,4.81933511,2292.5,2292.0,4.363]
["bitfinex","ETHUSD",1725696663625,4.81933511,2292.5,2292.1,0.1597866]
["bitfinex","ETHUSD",1725696664316,4.36224,2292.4,2292.1,0.1597866]
["bitfinex","ETHUSD",1725696666902,4.36262,2292.2,2292.1,0.1597866]
["bitfinex","ETHUSD",1725696667108,5.705132,2292.2,2292.1,0.1597866]
["bitfinex","ETHUSD",1725696667313,5.705132,2292.2,2291.7,14.10632]
["bitfinex","ETHUSD",1725696667618,4.81980938,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1725696667827,4.81980938,2292.2,2291.8,4.52313243]
["bitfinex","ETHUSD",1725696671230,4.36282,2292.1,2291.8,0.15976243]
["bitfinex","ETHUSD",1725696671528,4.81980938,2292.2,2291.7,14.10644]
["bitfinex","ETHUSD",1725696671700,9.18252938,2292.2,2291.9,0.15976243]
["bitfinex","ETHUSD",1725696671909,9.18252938,2292.2,2291.7,14.10644]
["bitfinex","ETHUSD",1725696672427,4.81980938,2292.2,2291.8,0.15976243]
["bitfinex","ETHUSD",1725696672723,9.18252938,2292.2,2291.7,14.10644]
["bitfinex","ETHUSD",1725696672887,4.81980938,2292.2,2291.9,0.15975033]
["bitfinex","ETHUSD",1725696673232,4.81980938,2292.2,2292.0,0.15975033]
["bitfinex","ETHUSD",1725696673537,4.81980938,2292.2,2291.7,14.10644]
["bitfinex","ETHUSD",1725696673832,4.81980938,2292.2,2291.7,15.953446]
["bitfinex","ETHUSD",1725696674028,4.94246995,2292.2,2291.8,0.15975033]
["bitfinex","ETHUSD",1725696674237,4.94246995,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1725696674405,4.94246995,2292.2,2291.9,0.15975033]
["bitfinex","ETHUSD",1725696674601,0.57984995,2292.2,2291.9,0.15975033]
["bitfinex","ETHUSD",1725696676151,4.94250995,2292.2,2291.9,0.15975033]
["bitfinex","ETHUSD",1725696677763,4.94250995,2292.2,2291.7,11.589906]
["bitfinex","ETHUSD",1725696678058,4.94250995,2292.2,2291.7,15.953456]
["bitfinex","ETHUSD",1725696678219,4.94250995,2292.2,2291.8,0.15981074]
["bitfinex","ETHUSD",1725696678418,4.94250995,2292.2,2291.7,15.953456]
["bitfinex","ETHUSD",1725696678615,4.94250995,2292.2,2291.9,0.15981074]
["bitfinex","ETHUSD",1725696678853,4.94250995,2292.2,2291.7,15.953456]
["bitfinex","ETHUSD",1725696679158,4.94250995,2292.2,2292.0,0.15981074]
["bitfinex","ETHUSD",1725696679348,4.94250995,2292.2,2291.7,15.953456]
["bitfinex","ETHUSD",1725696680153,4.94250995,2292.2,2291.8,0.15981074]
["bitfinex","ETHUSD",1725696680523,0.57984995,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1725696680745,0.57984995,2292.2,2291.9,0.15981074]
["bitfinex","ETHUSD",1725696681652,4.94249995,2292.2,2291.9,0.15981074]
["bitfinex","ETHUSD",1725696683658,4.94249995,2292.2,2292.0,0.15981074]
["bitfinex","ETHUSD",1725696683856,6.77924295,2292.2,2291.7,14.10645]
["bitfinex","ETHUSD",1725696684037,4.94249995,2292.2,2292.1,0.15981074]
["bitfinex","ETHUSD",1725696684232,4.94249995,2292.2,2291.7,14.10645]
["bitfinex","ETHUSD",1725696684571,18.45620995,2292.2,2292.1,0.15981074]
["bitfinex","ETHUSD",1725696684729,18.45620995,2292.2,2291.6,8.72728]
["bitfinex","ETHUSD",1725696684929,18.45620995,2292.2,2292.1,0.15981074]
["bitfinex","ETHUSD",1725696685123,18.45620995,2292.2,2291.6,8.72728]
["bitfinex","ETHUSD",1725696685124,20.30183095,2292.2,2291.6,8.72728]
["bitfinex","ETHUSD",1725696685355,20.30183095,2292.2,2292.1,0.15981074]
["bitfinex","ETHUSD",1725696685844,15.93912095,2292.2,2292.1,0.15981074]
["bitfinex","ETHUSD",1725696686049,15.93912095,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696686334,14.09349995,2292.2,2292.1,0.15981074]
["bitfinex","ETHUSD",1725696686563,14.09349995,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696686794,14.09349995,2292.2,2292.1,0.15982284]
["bitfinex","ETHUSD",1725696687136,14.09349995,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696687635,14.09349995,2292.2,2291.8,0.15982284]
["bitfinex","ETHUSD",1725696687845,14.09349995,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696688066,14.09349995,2292.2,2291.9,0.15982284]
["bitfinex","ETHUSD",1725696688551,14.09349995,2292.2,2291.7,6.176457]
["bitfinex","ETHUSD",1725696689033,14.09349995,2292.2,2291.8,0.15982284]
["bitfinex","ETHUSD",1725696689237,14.09349995,2292.2,2291.7,6.176457]
["bitfinex","ETHUSD",1725696689437,14.09349995,2292.2,2291.9,0.15982284]
["bitfinex","ETHUSD",1725696689879,14.09349995,2292.2,2291.7,6.176457]
["bitfinex","ETHUSD",1725696690064,14.09349995,2292.2,2292.0,0.15982284]
["bitfinex","ETHUSD",1725696690266,14.09349995,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1725696690463,14.09349995,2292.2,2292.1,0.15982284]
["bitfinex","ETHUSD",1725696690640,0.57984995,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1725696690976,0.57984995,2292.2,2292.1,0.15981076]
["bitfinex","ETHUSD",1725696691342,0.57984995,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1725696691545,4.94246995,2292.2,2292.1,0.15979868]
["bitfinex","ETHUSD",1725696692063,4.94246995,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1725696692276,4.94246995,2292.2,2292.1,0.15979868]
["bitfinex","ETHUSD",1725696692455,0.57984995,2292.2,2292.1,0.15979868]
["bitfinex","ETHUSD",1725696692778,0.57984995,2292.2,2291.9,13.89903]
["bitfinex","ETHUSD",1725696692981,0.57984995,2292.2,2292.1,0.15981076]
["bitfinex","ETHUSD",1725696693179,0.57984995,2292.2,2292.0,0.15979868]
["bitfinex","ETHUSD",1725696693369,0.57984995,2292.2,2291.9,13.89903]
["bitfinex","ETHUSD",1725696693546,0.57984995,2292.2,2292.1,0.15979868]
["bitfinex","ETHUSD",1725696694055,0.57984995,2292.2,2291.9,15.9065587]
["bitfinex","ETHUSD",1725696694243,0.57984995,2292.2,2292.1,0.15979868]
["bitfinex","ETHUSD",1725696694444,0.57984995,2292.2,2291.9,15.9065587]
["bitfinex","ETHUSD",1725696694445,0.57984995,2292.2,2291.9,13.89903]
["bitfinex","ETHUSD",1725696694750,0.57984995,2292.2,2292.1,0.15979868]
["bitfinex","ETHUSD",1725696694751,4.94246995,2292.2,2292.1,0.15979868]
["bitfinex","ETHUSD",1725696694967,14.41376995,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1725696695166,14.41376995,2292.2,2292.1,0.15979868]
["bitfinex","ETHUSD",1725696695344,14.41376995,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1725696695984,14.41376995,2292.2,2291.9,0.15975035]
["bitfinex","ETHUSD",1725696698588,0.57984995,2292.2,2291.9,0.15975035]
["bitfinex","ETHUSD",1725696701173,0.57984995,2292.2,2291.9,4.52291035]
["bitfinex","ETHUSD",1725696705456,0.57984995,2292.2,2291.9,0.15975035]
["bitfinex","ETHUSD",1725696707099,4.94248995,2292.2,2291.9,0.15975035]
["bitfinex","ETHUSD",1725696707593,0.57984995,2292.2,2291.9,0.15975035]
["bitfinex","ETHUSD",1725696708796,0.57984995,2292.2,2291.9,4.52293035]
["bitfinex","ETHUSD",1725696709169,0.57984995,2292.2,2291.9,14.05893035]
["bitfinex","ETHUSD",1725696710884,0.57984995,2292.2,2291.9,4.52293035]
["bitfinex","ETHUSD",1725696712206,0.45718938,2292.2,2292.0,4.36297]
["bitfinex","ETHUSD",1725696712360,0.45718938,2292.2,2292.0,13.85267]
["bitfinex","ETHUSD",1725696712560,0.45718938,2292.2,2292.1,0.1596537]
["bitfinex","ETHUSD",1725696715142,0.45718938,2292.2,2291.9,4.3631]
["bitfinex","ETHUSD",1725696715282,0.45718938,2292.2,2292.1,0.1596537]
["bitfinex","ETHUSD",1725696715486,0.45718938,2292.2,2291.9,4.3631]
["bitfinex","ETHUSD",1725696715711,0.45718938,2292.2,2292.1,0.1596537]
["bitfinex","ETHUSD",1725696716014,0.45718938,2292.2,2291.9,4.3631]
["bitfinex","ETHUSD",1725696716213,0.45718938,2292.2,2291.9,6.184723]
["bitfinex","ETHUSD",1725696716519,0.45718938,2292.2,2292.0,0.1596537]
["bitfinex","ETHUSD",1725696719127,0.45718938,2292.2,2292.1,0.1596537]
["bitfinex","ETHUSD",1725696719313,0.45718938,2292.2,2291.8,4.36335]
["bitfinex","ETHUSD",1725696719486,0.45718938,2292.2,2292.1,0.15955703]
["bitfinex","ETHUSD",1725696719689,0.45718938,2292.2,2291.8,4.36335]
["bitfinex","ETHUSD",1725696720025,0.45718938,2292.2,2291.8,6.184998]
["bitfinex","ETHUSD",1725696720236,0.45718938,2292.2,2291.9,4.36317]
["bitfinex","ETHUSD",1725696720387,0.45718938,2292.2,2291.9,14.01226999]
["bitfinex","ETHUSD",1725696721912,0.45718938,2292.2,2291.9,18.37536999]
["bitfinex","ETHUSD",1725696722245,0.45718938,2292.2,2291.9,14.01217999]
["bitfinex","ETHUSD",1725696722456,0.45718938,2292.2,2291.9,15.84973899]
["bitfinex","ETHUSD",1725696723533,0.45718938,2292.2,2291.9,20.21282899]
["bitfinex","ETHUSD",1725696724123,0.45718938,2292.2,2292.0,4.36299]
["bitfinex","ETHUSD",1725696724320,0.45718938,2292.2,2292.0,4.52241415]
["bitfinex","ETHUSD",1725696724910,0.45718938,2292.2,2292.0,4.60966828]
["bitfinex","ETHUSD",1725696725110,0.1232701,2292.4,2292.1,1.59369273]
["bitfinex","ETHUSD",1725696725340,13.83795,2292.5,2292.1,5.95648273]
["bitfinex","ETHUSD",1725696725541,9.9330707,2292.5,2292.2,0.15942415]
["bitfinex","ETHUSD",1725696726443,10.05565207,2292.5,2292.2,0.15942415]
["bitfinex","ETHUSD",1725696727748,0.57975207,2292.5,2292.2,0.15942415]
["bitfinex","ETHUSD",1725696728523,0.57975207,2292.5,2292.2,1.20730384]
["bitfinex","ETHUSD",1725696729757,0.57975207,2292.5,2292.2,10.69700384]
["bitfinex","ETHUSD",1725696732962,0.4571707,2292.5,2292.2,15.05960384]
["bitfinex","ETHUSD",1725696736983,0.4571707,2292.5,2292.2,14.01172415]
["bitfinex","ETHUSD",1725696739956,0.4571707,2292.5,2292.2,4.52202415]
["bitfinex","ETHUSD",1725696740341,9.9845707,2292.5,2292.2,4.52202415]
["bitfinex","ETHUSD",1725696740762,0.4571707,2292.5,2292.2,4.52202415]
["bitfinex","ETHUSD",1725696753901,0.4571707,2292.5,2292.2,4.52193415]
["bitfinex","ETHUSD",1725696756275,0.4571707,2292.5,2292.2,0.15942415]
["bitfinex","ETHUSD",1725696756473,0.4571707,2292.5,2292.2,4.52194415]
["bitfinex","ETHUSD",1725696759480,0.4571707,2292.5,2292.2,0.15942415]
["bitfinex","ETHUSD",1725696760015,0.4571707,2292.5,2292.2,4.52201415]
["bitfinex","ETHUSD",1725696760516,0.4571707,2292.5,2292.2,5.35201175]
["bitfinex","ETHUSD",1725696761405,0.4571707,2292.5,2292.2,4.52201415]
["bitfinex","ETHUSD",1725696765188,0.4571707,2292.5,2292.3,9.8066]
["bitfinex","ETHUSD",1725696765610,0.4571707,2292.5,2292.4,0.15917051]
["bitfinex","ETHUSD",1725696769540,0.4571707,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1725696769832,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696770034,0.4571707,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1725696770229,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696770440,0.4571707,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1725696770639,0.4571707,2292.5,2292.1,9.8066]
["bitfinex","ETHUSD",1725696770640,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696770811,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696771018,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696771340,2.33863743,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696771634,2.33863743,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696771811,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696772011,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696772217,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696772412,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696772614,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696772827,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696773028,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696773203,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696773405,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696773949,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696774142,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696774326,2.33863743,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696774530,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696774851,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696775029,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696775197,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696775404,0.4571707,2292.5,2292.4,0.15918258]
["bitfinex","ETHUSD",1725696775608,0.4571707,2292.5,2292.1,14.16939]
["bitfinex","ETHUSD",1725696776138,0.4571707,2292.5,2292.2,0.15918258]
["bitfinex","ETHUSD",1725696778828,4.8192307,2292.5,2292.2,0.15918258]
["bitfinex","ETHUSD",1725696779744,4.36232,2292.4,2292.2,0.15918258]
["bitfinex","ETHUSD",1725696780244,4.36232,2292.4,2292.0,4.363]
["bitfinex","ETHUSD",1725696780450,4.36232,2292.4,2292.3,0.15918258]
["bitfinex","ETHUSD",1725696780761,5.29306773,2292.4,2292.3,0.15918258]
["bitfinex","ETHUSD",1725696780903,5.29306773,2292.4,2292.0,4.363]
["bitfinex","ETHUSD",1725696781102,5.29306773,2292.4,2292.3,0.15929128]
["bitfinex","ETHUSD",1725696781103,4.36232,2292.4,2292.3,0.15929128]
["bitfinex","ETHUSD",1725696781327,4.36232,2292.4,2292.0,4.363]
["bitfinex","ETHUSD",1725696781646,4.36232,2292.4,2292.3,0.15929128]
["bitfinex","ETHUSD",1725696781807,4.36232,2292.4,2292.0,4.363]
["bitfinex","ETHUSD",1725696782012,4.36232,2292.4,2292.3,0.15929128]
["bitfinex","ETHUSD",1725696782212,4.36232,2292.4,2292.0,4.363]
["bitfinex","ETHUSD",1725696782213,5.29306773,2292.4,2291.9,9.1589]
["bitfinex","ETHUSD",1725696782414,4.36232,2292.4,2292.3,0.15929128]
["bitfinex","ETHUSD",1725696782634,9.969,2292.3,2291.7,0.91323542]
["bitfinex","ETHUSD",1725696782836,4.36338,2291.8,2291.3,13.52312]
["bitfinex","ETHUSD",1725696783144,4.36338,2291.8,2291.4,4.36411]
["bitfinex","ETHUSD",1725696783331,4.36338,2291.8,2291.4,4.51839062]
["bitfinex","ETHUSD",1725696783534,9.969,2291.9,2291.4,4.51839062]
["bitfinex","ETHUSD",1725696783535,9.969,2291.9,2291.4,5.46699432]
["bitfinex","ETHUSD",1725696783912,9.969,2291.9,2291.5,4.36381]
["bitfinex","ETHUSD",1725696784488,9.969,2291.9,2291.6,0.15428062]
["bitfinex","ETHUSD",1725696787942,4.82037534,2292.0,2291.6,9.31318062]
["bitfinex","ETHUSD",1725696788835,4.94510949,2292.0,2291.6,9.31318062]
["bitfinex","ETHUSD",1725696791534,0.58199949,2292.0,2291.6,13.67692062]
["bitfinex","ETHUSD",1725696791730,0.58199949,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1725696791992,0.58199949,2292.0,2291.7,4.51383062]
["bitfinex","ETHUSD",1725696792542,0.58199949,2292.0,2291.7,0.15028062]
["bitfinex","ETHUSD",1725696796385,0.58199949,2292.0,2291.7,4.51372062]
["bitfinex","ETHUSD",1725696798090,0.58199949,2292.0,2291.8,4.36337]
["bitfinex","ETHUSD",1725696798379,0.58199949,2292.0,2291.9,0.15083532]
["bitfinex","ETHUSD",1725696803488,1.99170644,2292.0,2291.6,4.36361]
["bitfinex","ETHUSD",1725696803690,0.58199949,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696804287,0.58199949,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725696804496,0.58199949,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696804688,0.58199949,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725696804858,0.58199949,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696805384,0.58199949,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725696805685,0.58199949,2292.0,2291.8,0.15077501]
["bitfinex","ETHUSD",1725696806108,0.58199949,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725696806388,0.58199949,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696806552,0.58199949,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725696806880,0.58199949,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696807087,0.58199949,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725696807283,0.58199949,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696807486,0.58199949,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725696807655,0.58199949,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696807848,0.58199949,2292.0,2291.7,4.36353]
["bitfinex","ETHUSD",1725696808485,0.58199949,2292.0,2291.8,0.15077501]
["bitfinex","ETHUSD",1725696808853,0.58199949,2292.0,2291.6,4.36361]
["bitfinex","ETHUSD",1725696809180,0.58199949,2292.0,2291.6,8.72727]
["bitfinex","ETHUSD",1725696809181,9.73409949,2292.0,2291.6,8.72727]
["bitfinex","ETHUSD",1725696809384,9.73409949,2292.0,2291.7,0.15077501]
["bitfinex","ETHUSD",1725696811901,9.73409949,2292.0,2291.7,4.51434501]
["bitfinex","ETHUSD",1725696811902,0.58199949,2292.0,2291.7,4.51434501]
["bitfinex","ETHUSD",1725696815961,0.58199949,2292.0,2291.8,4.36336]
["bitfinex","ETHUSD",1725696816801,0.58199949,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696817782,0.45726534,2292.0,2291.9,0.15077501]
["bitfinex","ETHUSD",1725696818072,9.0463,2292.6,2292.2,4.36243]
["bitfinex","ETHUSD",1725696818275,0.45723974,2292.5,2292.3,4.3624]
["bitfinex","ETHUSD",1725696818477,0.45723974,2292.5,2292.4,8.81172613]
["bitfinex","ETHUSD",1725696818681,13.4073,2293.1,2292.6,4.36168]
["bitfinex","ETHUSD",1725696818906,0.45720186,2292.9,2292.5,8.72395]
["bitfinex","ETHUSD",1725696819215,0.45720186,2292.9,2292.6,0.15019624]
["bitfinex","ETHUSD",1725696824008,13.53142344,2293.1,2292.6,0.15019624]
["bitfinex","ETHUSD",1725696824214,4.36129,2292.9,2292.6,0.15019624]
["bitfinex","ETHUSD",1725696826749,4.36129,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1725696826885,4.36129,2292.9,2292.7,0.15019624]
["bitfinex","ETHUSD",1725696827089,4.36129,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1725696827314,4.36129,2292.9,2292.8,0.15019624]
["bitfinex","ETHUSD",1725696827516,6.33159589,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1725696827724,4.36129,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1725696827928,4.36129,2292.9,2292.5,0.15019624]
["bitfinex","ETHUSD",1725696829206,0.45717317,2293.0,2292.7,9.2683]
["bitfinex","ETHUSD",1725696829725,0.45717317,2293.0,2292.8,0.15019624]
["bitfinex","ETHUSD",1725696830031,0.45717317,2293.0,2292.7,13.62996]
["bitfinex","ETHUSD",1725696830236,0.45717317,2293.0,2292.8,0.15019624]
["bitfinex","ETHUSD",1725696830616,0.45717317,2293.0,2292.7,15.429143]
["bitfinex","ETHUSD",1725696830798,0.45717317,2293.0,2292.8,0.15019624]
["bitfinex","ETHUSD",1725696831127,0.45717317,2293.0,2292.7,15.429143]
["bitfinex","ETHUSD",1725696831729,0.45717317,2293.0,2292.8,0.15019624]
["bitfinex","ETHUSD",1725696832033,0.45717317,2293.0,2292.7,9.2683]
["bitfinex","ETHUSD",1725696832193,0.45717317,2293.0,2292.8,0.15019624]
["bitfinex","ETHUSD",1725696832394,0.45717317,2293.0,2292.7,9.2683]
["bitfinex","ETHUSD",1725696832594,0.45717317,2293.0,2292.8,0.15019624]
["bitfinex","ETHUSD",1725696832827,0.45717317,2293.0,2292.7,9.2683]
["bitfinex","ETHUSD",1725696833003,0.45717317,2293.0,2292.8,0.14901488]
["bitfinex","ETHUSD",1725696833204,0.45717317,2293.0,2292.7,9.2683]
["bitfinex","ETHUSD",1725696833446,0.45717317,2293.0,2292.8,0.14901488]
["bitfinex","ETHUSD",1725696833736,14.59907317,2293.0,2292.8,0.14901488]
["bitfinex","ETHUSD",1725696833905,14.59907317,2293.0,2292.5,4.36187]
["bitfinex","ETHUSD",1725696834231,14.59907317,2293.0,2292.5,11.277846]
["bitfinex","ETHUSD",1725696834432,14.59907317,2293.0,2292.6,0.14901488]
["bitfinex","ETHUSD",1725696834730,4.36166,2292.7,2292.6,0.14901488]
["bitfinex","ETHUSD",1725696834931,14.14304,2292.4,2292.3,7.38]
["bitfinex","ETHUSD",1725696835137,14.14304,2292.4,2291.6,13.80005]
["bitfinex","ETHUSD",1725696835138,8.72588,2292.1,2291.7,7.26087481]
["bitfinex","ETHUSD",1725696835439,8.72588,2292.1,2291.6,9.4363]
["bitfinex","ETHUSD",1725696835641,4.36328,2291.9,2291.6,9.4363]
["bitfinex","ETHUSD",1725696835807,4.36328,2291.9,2291.3,21.06137481]
["bitfinex","ETHUSD",1725696836233,4.36328,2291.9,2291.4,4.36398]
["bitfinex","ETHUSD",1725696836535,4.36328,2291.9,2291.4,6.74346905]
["bitfinex","ETHUSD",1725696837196,4.36328,2291.9,2291.0,28.09489]
["bitfinex","ETHUSD",1725696837197,9.7808,2291.9,2291.0,16.69717481]
["bitfinex","ETHUSD",1725696837393,4.36445,2291.3,2290.7,4.36536]
["bitfinex","ETHUSD",1725696837701,4.36445,2291.3,2290.7,8.73069]
["bitfinex","ETHUSD",1725696838098,4.36445,2291.3,2290.7,4.36533]
["bitfinex","ETHUSD",1725696838300,4.36445,2291.3,2290.7,8.73069]
["bitfinex","ETHUSD",1725696838520,4.36445,2291.3,2290.7,6.182029]
["bitfinex","ETHUSD",1725696838726,14.14486,2291.5,2290.7,1.816699]
["bitfinex","ETHUSD",1725696839039,14.14486,2291.5,2290.6,9.4363]
["bitfinex","ETHUSD",1725696839040,4.36414,2291.4,2290.8,4.36511]
["bitfinex","ETHUSD",1725696839833,4.36414,2291.4,2290.8,8.73026]
["bitfinex","ETHUSD",1725696840004,14.60225004,2291.5,2290.9,13.80135]
["bitfinex","ETHUSD",1725696840207,14.60225004,2291.5,2290.9,13.88864069]
["bitfinex","ETHUSD",1725696840411,14.60225004,2291.5,2290.9,15.71401576]
["bitfinex","ETHUSD",1725696840607,14.60225004,2291.5,2290.9,15.62672507]
["bitfinex","ETHUSD",1725696840824,14.60225004,2291.5,2290.9,13.80135]
["bitfinex","ETHUSD",1725696841843,4.82145004,2291.5,2291.0,4.45217765]
["bitfinex","ETHUSD",1725696842343,4.82145004,2291.5,2291.2,4.36442]
["bitfinex","ETHUSD",1725696842344,0.45739004,2291.5,2291.2,4.36442]
["bitfinex","ETHUSD",1725696842648,0.45739004,2291.5,2291.2,0.08727805]
["bitfinex","ETHUSD",1725696842814,0.45739004,2291.5,2291.3,0.12202702]
["bitfinex","ETHUSD",1725696843020,0.45739004,2291.5,2291.2,0.08727805]
["bitfinex","ETHUSD",1725696843219,0.45739004,2291.5,2291.3,0.12185838]
["bitfinex","ETHUSD",1725696843470,0.45739004,2291.5,2291.2,0.08727805]
["bitfinex","ETHUSD",1725696843617,0.45739004,2291.5,2291.4,0.12185838]
["bitfinex","ETHUSD",1725696843816,0.45739004,2291.5,2291.2,0.08727805]
["bitfinex","ETHUSD",1725696844013,0.45739004,2291.5,2291.3,0.12185838]
["bitfinex","ETHUSD",1725696844252,0.45739004,2291.5,2291.3,9.52357161]
["bitfinex","ETHUSD",1725696844549,4.82065647,2291.9,2291.4,4.48595838]
["bitfinex","ETHUSD",1725696844749,4.82065647,2291.9,2291.4,4.57322828]
["bitfinex","ETHUSD",1725696845156,4.82065647,2291.9,2291.4,0.20912828]
["bitfinex","ETHUSD",1725696845518,4.82065647,2291.9,2291.4,4.57323828]
["bitfinex","ETHUSD",1725696846217,4.82065647,2291.9,2291.4,6.41061111]
["bitfinex","ETHUSD",1725696846419,0.45734647,2291.9,2291.5,4.36387]
["bitfinex","ETHUSD",1725696846619,0.45734647,2291.9,2291.6,0.12158139]
["bitfinex","ETHUSD",1725696847561,0.45734647,2291.9,2291.6,4.48532139]
["bitfinex","ETHUSD",1725696847729,0.45734647,2291.9,2291.7,4.36354]
["bitfinex","ETHUSD",1725696848060,0.45734647,2291.9,2291.8,1.01506599]
["bitfinex","ETHUSD",1725696850065,0.45734647,2291.9,2291.8,0.12146098]
["bitfinex","ETHUSD",1725696850488,0.45734647,2291.9,2291.7,4.45080858]
["bitfinex","ETHUSD",1725696850640,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696850833,0.45734647,2291.9,2291.7,0.08725858]
["bitfinex","ETHUSD",1725696851035,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696851261,0.45734647,2291.9,2291.7,0.08725858]
["bitfinex","ETHUSD",1725696851458,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696851654,0.45734647,2291.9,2291.7,0.96871544]
["bitfinex","ETHUSD",1725696851882,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696852347,0.45734647,2291.9,2291.7,0.96871544]
["bitfinex","ETHUSD",1725696852548,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696852934,0.45734647,2291.9,2291.7,0.88145686]
["bitfinex","ETHUSD",1725696853141,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696853580,0.45734647,2291.9,2291.7,0.88145686]
["bitfinex","ETHUSD",1725696853887,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696854339,0.45734647,2291.9,2291.7,0.88145686]
["bitfinex","ETHUSD",1725696854539,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696854979,0.45734647,2291.9,2291.6,4.36365]
["bitfinex","ETHUSD",1725696855178,0.45734647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696855677,9.87564647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696855874,14.23887647,2291.9,2291.4,8.72805]
["bitfinex","ETHUSD",1725696856095,4.82057647,2291.9,2291.8,0.11707655]
["bitfinex","ETHUSD",1725696856248,4.82057647,2291.9,2291.4,4.36401]
["bitfinex","ETHUSD",1725696856450,4.82057647,2291.9,2291.5,0.11707655]
["bitfinex","ETHUSD",1725696861476,0.45734647,2291.9,2291.5,0.11707655]
["bitfinex","ETHUSD",1725696861867,4.82053647,2291.9,2291.5,0.11707655]
["bitfinex","ETHUSD",1725696862586,0.45734647,2291.9,2291.5,4.48099655]
["bitfinex","ETHUSD",1725696865276,0.45734647,2291.9,2291.5,6.30912721]
["bitfinex","ETHUSD",1725696867807,0.45734647,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1725696868110,0.45734647,2291.9,2291.7,0.11724489]
["bitfinex","ETHUSD",1725696872718,0.45734647,2291.9,2291.7,4.48081489]
["bitfinex","ETHUSD",1725696875707,0.45734647,2291.9,2291.7,0.11724489]
["bitfinex","ETHUSD",1725696876915,1.8922261,2291.9,2291.7,0.11724489]
["bitfinex","ETHUSD",1725696877282,1.8922261,2291.9,2291.5,4.36392]
["bitfinex","ETHUSD",1725696877488,1.8922261,2291.9,2291.6,0.11720882]
["bitfinex","ETHUSD",1725696878030,8.72714,2291.7,2291.6,0.11720882]
["bitfinex","ETHUSD",1725696878325,4.36382,2291.6,2291.1,4.36457]
["bitfinex","ETHUSD",1725696878639,9.408,2291.5,2291.1,4.36457]
["bitfinex","ETHUSD",1725696878933,4.36427,2291.4,2290.8,13.98465]
["bitfinex","ETHUSD",1725696879086,4.36427,2291.4,2290.8,4.36515]
["bitfinex","ETHUSD",1725696879286,4.36437,2291.3,2290.8,4.36515]
["bitfinex","ETHUSD",1725696882913,5.8287684,2291.4,2290.8,4.36515]
["bitfinex","ETHUSD",1725696883624,5.95160925,2291.4,2290.8,4.36515]
["bitfinex","ETHUSD",1725696884128,4.36434,2291.3,2290.8,4.36515]
["bitfinex","ETHUSD",1725696884828,4.36456,2291.2,2290.6,22.11051]
["bitfinex","ETHUSD",1725696885040,4.36456,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725696887902,13.77256,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725696888408,13.77256,2291.2,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696888617,13.77256,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725696888807,13.77256,2291.2,2290.9,0.11392187]
["bitfinex","ETHUSD",1725696889012,15.30854993,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725696889219,15.30854993,2291.2,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696889434,15.30854993,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725696889599,15.30854993,2291.2,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696892914,19.67316993,2291.2,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696895350,2.01305241,2291.1,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696896554,6.37781241,2291.1,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696897291,4.36495,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696897631,4.3649,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696897952,4.36509,2290.9,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696898160,5.43939424,2290.9,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696900253,4.3649,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696900661,2.13436276,2291.1,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696901045,6.49920276,2291.1,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696903359,4.36497,2291.0,2290.9,0.1148705]
["bitfinex","ETHUSD",1725696904643,10.86403276,2291.1,2290.9,0.1148705]
["bitfinex","ETHUSD",1725696904875,0.4573542,2291.3,2290.9,0.1148705]
["bitfinex","ETHUSD",1725696905078,0.4573542,2291.3,2291.0,9.2336]
["bitfinex","ETHUSD",1725696905289,4.8217242,2291.3,2291.1,0.11493056]
["bitfinex","ETHUSD",1725696905488,14.4708242,2291.3,2291.1,0.11493056]
["bitfinex","ETHUSD",1725696905643,14.4708242,2291.3,2290.8,13.71276187]
["bitfinex","ETHUSD",1725696905955,14.4708242,2291.3,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696906482,4.36455,2291.2,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696906779,4.3649,2291.0,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696908772,4.36471,2291.1,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696909162,4.3649,2291.0,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696911854,4.48783688,2291.0,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696913484,6.33800157,2291.0,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696922901,1.97310157,2291.0,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696923068,0.12293688,2291.0,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696923271,4.36471,2291.1,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696924972,8.72953,2291.1,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696925168,4.36471,2291.1,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696925495,4.48655378,2291.1,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696926515,0.12184378,2291.1,2290.9,0.11493056]
["bitfinex","ETHUSD",1725696926697,0.4573542,2291.3,2291.0,9.2299]
["bitfinex","ETHUSD",1725696926868,0.4573542,2291.3,2291.1,5.38647817]
["bitfinex","ETHUSD",1725696927216,0.4573542,2291.3,2291.2,9.2299]
["bitfinex","ETHUSD",1725696927502,0.12346022,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1725696927503,0.45695984,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1725696927711,0.45695984,2291.6,2291.4,5.73490164]
["bitfinex","ETHUSD",1725696927872,4.48489575,2291.9,2291.4,1.4852577]
["bitfinex","ETHUSD",1725696927873,8.84826575,2291.9,2291.4,1.4852577]
["bitfinex","ETHUSD",1725696928067,9.80727796,2291.9,2291.4,0.11436606]
["bitfinex","ETHUSD",1725696929579,4.36364,2291.7,2291.4,0.11436606]
["bitfinex","ETHUSD",1725696930095,4.36364,2291.7,2291.5,0.11436606]
["bitfinex","ETHUSD",1725696930295,4.36364,2291.7,2291.2,13.5944]
["bitfinex","ETHUSD",1725696930617,4.36364,2291.7,2291.6,0.11436606]
["bitfinex","ETHUSD",1725696930773,4.36364,2291.7,2291.2,13.5944]
["bitfinex","ETHUSD",1725696930974,4.36364,2291.7,2291.6,0.11436606]
["bitfinex","ETHUSD",1725696931195,4.36364,2291.7,2291.3,1.88934631]
["bitfinex","ETHUSD",1725696931410,4.36364,2291.7,2291.6,0.11436606]
["bitfinex","ETHUSD",1725696931574,4.36364,2291.7,2291.3,1.88934631]
["bitfinex","ETHUSD",1725696931774,4.36364,2291.7,2291.6,0.11436606]
["bitfinex","ETHUSD",1725696931971,8.72733,2291.7,2291.2,9.2299]
["bitfinex","ETHUSD",1725696932207,4.36427,2291.4,2290.9,4.36498]
["bitfinex","ETHUSD",1725696932414,8.72852,2291.4,2290.9,4.36498]
["bitfinex","ETHUSD",1725696932710,4.36444,2291.3,2290.8,9.35432187]
["bitfinex","ETHUSD",1725696933276,4.36444,2291.3,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696934305,4.36452,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696935180,4.36481,2291.1,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696936681,14.08689428,2291.3,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696936883,4.36452,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696937812,4.36471,2291.1,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696938313,4.36452,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696938638,4.48920428,2291.3,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696939944,4.36455,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696944034,5.29562192,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696944214,4.36472,2291.1,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696944407,5.29562192,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696944611,4.36475,2291.1,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696945513,9.66027192,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696945841,9.66024192,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696946002,9.66023192,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696946200,5.29562192,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696946445,9.66024192,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696946743,1.98398311,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696946900,4.36462,2291.2,2290.9,0.1722164]
["bitfinex","ETHUSD",1725696947673,4.36435,2291.3,2290.9,9.4126164]
["bitfinex","ETHUSD",1725696948499,0.5822529,2291.4,2291.0,4.45218494]
["bitfinex","ETHUSD",1725696948848,0.5822529,2291.4,2291.2,9.2404]
["bitfinex","ETHUSD",1725696948849,0.45702491,2291.4,2291.2,9.2404]
["bitfinex","ETHUSD",1725696949034,0.45702491,2291.4,2291.3,1.360492]
["bitfinex","ETHUSD",1725696949544,0.45702491,2291.4,2291.3,0.17231247]
["bitfinex","ETHUSD",1725696949712,0.45702491,2291.4,2291.2,9.2404]
["bitfinex","ETHUSD",1725696949916,0.45702491,2291.4,2291.3,0.17231247]
["bitfinex","ETHUSD",1725696950245,0.45702491,2291.4,2291.2,9.2404]
["bitfinex","ETHUSD",1725696950410,0.45702491,2291.4,2291.3,0.17231247]
["bitfinex","ETHUSD",1725696950740,8.72702,2291.8,2291.3,5.30548125]
["bitfinex","ETHUSD",1725696950906,9.18395757,2291.8,2291.3,5.47779372]
["bitfinex","ETHUSD",1725696951850,4.82044757,2291.8,2291.3,5.47779372]
["bitfinex","ETHUSD",1725696952617,0.45694757,2291.8,2291.6,9.6349]
["bitfinex","ETHUSD",1725696952827,14.15704,2292.4,2291.7,4.45083514]
["bitfinex","ETHUSD",1725696953037,0.45692037,2292.2,2291.9,4.36309]
["bitfinex","ETHUSD",1725696953308,0.45692037,2292.2,2292.0,0.17206029]
["bitfinex","ETHUSD",1725696954625,0.45692037,2292.2,2291.7,8.72687]
["bitfinex","ETHUSD",1725696955162,0.45692037,2292.2,2291.8,0.17206029]
["bitfinex","ETHUSD",1725696955309,0.45692037,2292.2,2291.7,8.7269]
["bitfinex","ETHUSD",1725696955510,0.45692037,2292.2,2291.9,0.17206029]
["bitfinex","ETHUSD",1725696955954,0.45692037,2292.2,2291.7,9.2421644]
["bitfinex","ETHUSD",1725696956241,0.45692037,2292.2,2292.0,0.17206029]
["bitfinex","ETHUSD",1725696956406,0.45692037,2292.2,2291.7,9.2421644]
["bitfinex","ETHUSD",1725696956928,0.45692037,2292.2,2291.8,4.53538029]
["bitfinex","ETHUSD",1725696957112,0.45692037,2292.2,2291.8,6.44027676]
["bitfinex","ETHUSD",1725696958148,0.57946169,2292.2,2291.8,6.44027676]
["bitfinex","ETHUSD",1725696966955,0.45692037,2292.2,2291.9,4.36317]
["bitfinex","ETHUSD",1725696967160,18.98224773,2292.6,2292.0,4.45012947]
["bitfinex","ETHUSD",1725696967161,14.62021773,2292.6,2292.0,4.45012947]
["bitfinex","ETHUSD",1725696967371,4.36208,2292.5,2292.0,6.46574922]
["bitfinex","ETHUSD",1725696967569,4.81894234,2292.5,2292.0,6.46574922]
["bitfinex","ETHUSD",1725696968264,4.81894234,2292.5,2292.0,6.37849975]
["bitfinex","ETHUSD",1725696970490,4.36224,2292.4,2292.0,2.01561975]
["bitfinex","ETHUSD",1725696970795,4.36252,2292.3,2292.0,0.1707998]
["bitfinex","ETHUSD",1725696971292,4.36252,2292.3,2291.8,4.36327]
["bitfinex","ETHUSD",1725696971583,4.36252,2292.3,2292.1,0.1707998]
["bitfinex","ETHUSD",1725696971779,4.36252,2292.3,2291.8,4.36327]
["bitfinex","ETHUSD",1725696971950,4.36252,2292.3,2292.2,0.1707998]
["bitfinex","ETHUSD",1725696972154,4.36252,2292.3,2291.8,4.36327]
["bitfinex","ETHUSD",1725696972365,4.36252,2292.3,2292.2,0.1707998]
["bitfinex","ETHUSD",1725696972569,4.36252,2292.3,2291.8,4.36327]
["bitfinex","ETHUSD",1725696972746,4.36252,2292.3,2292.2,0.1707998]
["bitfinex","ETHUSD",1725696972951,4.36252,2292.3,2291.8,4.36327]
["bitfinex","ETHUSD",1725696973264,4.36252,2292.3,2291.8,6.97704292]
["bitfinex","ETHUSD",1725696973475,4.36252,2292.3,2291.9,0.1707998]
["bitfinex","ETHUSD",1725696974754,0.12427901,2292.3,2291.9,4.5339898]
["bitfinex","ETHUSD",1725696974952,4.81895234,2292.5,2291.9,4.6212448]
["bitfinex","ETHUSD",1725696975190,4.81895234,2292.5,2292.0,14.90947177]
["bitfinex","ETHUSD",1725696975689,4.81895234,2292.5,2292.1,0.1707998]
["bitfinex","ETHUSD",1725696977603,4.94223322,2292.5,2292.1,0.1707998]
["bitfinex","ETHUSD",1725696978617,4.36224,2292.4,2292.1,0.1707998]
["bitfinex","ETHUSD",1725696979474,8.72462,2292.4,2292.1,0.1707998]
["bitfinex","ETHUSD",1725696979683,4.36224,2292.4,2292.1,0.1707998]
["bitfinex","ETHUSD",1725696980013,4.36262,2292.2,2292.1,0.1707998]
["bitfinex","ETHUSD",1725696980192,4.36262,2292.2,2291.3,7.26087481]
["bitfinex","ETHUSD",1725696980193,4.36395,2291.6,2291.3,7.26087481]
["bitfinex","ETHUSD",1725696980375,4.36395,2291.6,2291.1,29.7931]
["bitfinex","ETHUSD",1725696980574,4.36388,2291.6,2291.1,29.7931]
["bitfinex","ETHUSD",1725696980814,4.36388,2291.6,2291.2,3.415791]
["bitfinex","ETHUSD",1725696981008,4.36388,2291.6,2291.1,9.8231]
["bitfinex","ETHUSD",1725696981713,4.36395,2291.5,2291.1,9.8231]
["bitfinex","ETHUSD",1725696983770,8.72777,2291.6,2291.1,9.8231]
["bitfinex","ETHUSD",1725696984410,4.364,2291.5,2291.1,9.8231]
["bitfinex","ETHUSD",1725696987499,4.36416,2291.4,2291.1,9.8231]
["bitfinex","ETHUSD",1725696987678,4.36416,2291.4,2291.2,0.1437722]
["bitfinex","ETHUSD",1725696989113,4.36395,2291.5,2291.2,0.1437722]
["bitfinex","ETHUSD",1725696990574,4.36388,2291.6,2291.2,0.1437722]
["bitfinex","ETHUSD",1725696990575,4.36415,2291.4,2291.2,0.1437722]
["bitfinex","ETHUSD",1725696992613,9.2987,2291.7,2291.2,0.1437722]
["bitfinex","ETHUSD",1725696992822,8.72866,2291.3,2291.2,0.1437722]
["bitfinex","ETHUSD",1725696992996,8.72866,2291.3,2290.9,9.4275]
["bitfinex","ETHUSD",1725696993197,4.36433,2291.3,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696994108,4.36433,2291.3,2291.0,0.2322003]
["bitfinex","ETHUSD",1725696994286,4.36433,2291.3,2291.0,0.23219908]
["bitfinex","ETHUSD",1725696994485,4.36433,2291.3,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696995098,4.36433,2291.3,2291.0,1.98658147]
["bitfinex","ETHUSD",1725696996022,8.7288,2291.3,2291.0,1.98658147]
["bitfinex","ETHUSD",1725696996333,8.7288,2291.3,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696997187,4.36433,2291.3,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696997387,8.7288,2291.3,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696997587,8.72878,2291.3,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696998191,4.36453,2291.2,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696998498,4.36471,2291.1,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696998891,4.36453,2291.2,2291.0,0.14491026]
["bitfinex","ETHUSD",1725696999094,4.36453,2291.2,2291.1,0.14506606]
["bitfinex","ETHUSD",1725696999435,8.7292,2291.2,2290.8,0.11392187]
["bitfinex","ETHUSD",1725696999591,8.7292,2291.2,2291.1,0.14506606]
["bitfinex","ETHUSD",1725696999784,8.7292,2291.2,2290.8,2.31716206]
["bitfinex","ETHUSD",1725697000018,4.36453,2291.2,2290.9,0.14506606]
["bitfinex","ETHUSD",1725697001115,8.72918,2291.2,2290.9,0.14506606]
["bitfinex","ETHUSD",1725697002523,4.36453,2291.2,2290.9,0.14506606]
["bitfinex","ETHUSD",1725697002890,4.3648,2291.1,2290.9,0.14506606]
["bitfinex","ETHUSD",1725697003207,4.3649,2291.0,2290.9,0.14506606]
["bitfinex","ETHUSD",1725697013295,13.3887,2291.0,2290.9,0.14506606]
["bitfinex","ETHUSD",1725697016508,13.5122415,2291.0,2290.9,0.14506606]
["bitfinex","ETHUSD",1725697017125,4.4884415,2291.0,2290.9,0.14506606]
["bitfinex","ETHUSD",1725697032740,4.82185404,2291.1,2290.9,9.88406606]
["bitfinex","ETHUSD",1725697032971,4.82185404,2291.1,2291.0,0.49299196]
["bitfinex","ETHUSD",1725697033148,4.82185404,2291.1,2290.9,9.88406606]
["bitfinex","ETHUSD",1725697033460,4.82185404,2291.1,2291.0,0.14547356]
["bitfinex","ETHUSD",1725697033759,4.9439525,2291.1,2291.0,0.14547356]
["bitfinex","ETHUSD",1725697034131,4.36491,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725697035043,8.72996,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725697035369,4.36491,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725697035839,8.72994,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725697036040,4.36491,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725697036261,8.72994,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725697037169,8.72992,2291.0,2290.8,0.11392187]
["bitfinex","ETHUSD",1725697038562,4.36491,2291.0,2290.9,0.14547356]
["bitfinex","ETHUSD",1725697047544,4.9438125,2291.1,2290.9,0.14547356]
["bitfinex","ETHUSD",1725697047765,9.3086125,2291.1,2290.9,0.14547356]
["bitfinex","ETHUSD",1725697047969,4.9438125,2291.1,2290.9,0.14547356]
["bitfinex","ETHUSD",1725697048672,9.3086125,2291.1,2290.9,0.14547356]
["bitfinex","ETHUSD",1725697049366,4.9438125,2291.1,2290.9,0.14547356]
["bitfinex","ETHUSD",1725697054889,4.3649,2291.0,2290.9,0.14547356]
["bitfinex","ETHUSD",1725697056408,9.5023,2290.9,2290.3,7.26087481]
["bitfinex","ETHUSD",1725697056689,4.36624,2290.3,2290.0,7.26087481]
["bitfinex","ETHUSD",1725697056909,4.36624,2290.3,2289.9,9.6078]
["bitfinex","ETHUSD",1725697058511,4.36645,2290.2,2289.9,9.6078]
["bitfinex","ETHUSD",1725697059220,4.36624,2290.3,2289.9,9.6078]
["bitfinex","ETHUSD",1725697059221,8.73266,2290.3,2289.9,9.6078]
["bitfinex","ETHUSD",1725697059416,4.36624,2290.3,2289.9,9.6078]
["bitfinex","ETHUSD",1725697060284,4.36654,2290.2,2289.7,9.6078]
["bitfinex","ETHUSD",1725697061233,13.86894,2290.1,2289.5,16.86867481]
["bitfinex","ETHUSD",1725697061429,4.36703,2289.9,2289.5,9.6078]
["bitfinex","ETHUSD",1725697061728,4.36767,2289.6,2289.2,7.26087481]
["bitfinex","ETHUSD",1725697061932,4.36791,2289.5,2289.1,9.6078]
["bitfinex","ETHUSD",1725697062229,4.36796,2289.4,2289.1,9.6078]
["bitfinex","ETHUSD",1725697062395,4.36796,2289.4,2288.8,31.59978481]
["bitfinex","ETHUSD",1725697062396,4.36834,2289.2,2288.8,27.23087481]
["bitfinex","ETHUSD",1725697062806,13.87035,2289.4,2288.8,27.23087481]
["bitfinex","ETHUSD",1725697062807,4.36828,2289.3,2288.8,27.23087481]
["bitfinex","ETHUSD",1725697063111,4.36828,2289.3,2288.8,31.60791287]
["bitfinex","ETHUSD",1725697063312,4.36874,2289.0,2288.5,9.6078]
["bitfinex","ETHUSD",1725697063479,8.73692,2289.2,2288.5,9.6078]
["bitfinex","ETHUSD",1725697063686,4.36854,2289.1,2288.6,0.0873796]
["bitfinex","ETHUSD",1725697064133,4.36843,2289.2,2288.7,0.12137434]
["bitfinex","ETHUSD",1725697064866,13.86999,2289.6,2288.8,9.69517518]
["bitfinex","ETHUSD",1725697065146,13.86999,2289.6,2289.0,4.36871]
["bitfinex","ETHUSD",1725697065298,13.86999,2289.6,2289.0,4.45607238]
["bitfinex","ETHUSD",1725697065498,13.86999,2289.6,2289.0,8.82465238]
["bitfinex","ETHUSD",1725697065732,13.86999,2289.6,2289.1,0.12137434]
["bitfinex","ETHUSD",1725697065898,15.693715,2289.6,2289.1,0.12137434]
["bitfinex","ETHUSD",1725697066807,8.73462,2289.8,2289.2,9.6078]
["bitfinex","ETHUSD",1725697067025,8.73462,2289.8,2289.3,0.12198451]
["bitfinex","ETHUSD",1725697067337,4.3676,2289.6,2289.2,9.6078]
["bitfinex","ETHUSD",1725697067498,4.3676,2289.6,2289.4,0.12198451]
["bitfinex","ETHUSD",1725697067704,5.241087,2289.6,2289.0,13.97638]
["bitfinex","ETHUSD",1725697067907,14.743387,2289.6,2289.5,0.12198451]
["bitfinex","ETHUSD",1725697068112,4.36779,2289.5,2289.0,4.36858]
["bitfinex","ETHUSD",1725697068512,4.368,2289.4,2288.9,7.26087481]
["bitfinex","ETHUSD",1725697068732,4.368,2289.4,2289.1,0.12198451]
["bitfinex","ETHUSD",1725697069031,4.368,2289.4,2289.2,0.12198451]
["bitfinex","ETHUSD",1725697069032,6.26584343,2289.4,2289.2,0.12198451]
["bitfinex","ETHUSD",1725697069237,6.26584343,2289.4,2288.9,7.34824408]
["bitfinex","ETHUSD",1725697069415,6.26584343,2289.4,2289.0,0.12198451]
["bitfinex","ETHUSD",1725697070123,4.36818,2289.3,2289.0,0.12198451]
["bitfinex","ETHUSD",1725697070839,4.36818,2289.3,2288.7,13.97701]
["bitfinex","ETHUSD",1725697071039,4.36818,2289.3,2288.7,15.35880841]
["bitfinex","ETHUSD",1725697071211,4.36818,2289.3,2288.8,0.12188878]
["bitfinex","ETHUSD",1725697071413,4.36818,2289.3,2288.7,15.35880841]
["bitfinex","ETHUSD",1725697071610,4.36818,2289.3,2288.8,0.12188878]
["bitfinex","ETHUSD",1725697071811,4.36818,2289.3,2288.8,4.36908]
["bitfinex","ETHUSD",1725697072020,4.36818,2289.3,2288.9,0.12188878]
["bitfinex","ETHUSD",1725697074648,5.47728315,2289.3,2288.9,0.12188878]
["bitfinex","ETHUSD",1725697077947,9.84557315,2289.3,2288.9,0.12188878]
["bitfinex","ETHUSD",1725697078503,4.36834,2289.2,2288.9,0.12188878]
["bitfinex","ETHUSD",1725697080961,11.73015149,2289.4,2288.9,9.50008878]
["bitfinex","ETHUSD",1725697080962,0.45710806,2289.4,2288.9,9.50008878]
["bitfinex","ETHUSD",1725697081250,0.45710806,2289.4,2289.1,4.36837]
["bitfinex","ETHUSD",1725697081446,0.45710806,2289.4,2289.2,0.12257075]
["bitfinex","ETHUSD",1725697082342,0.45710806,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725697082564,9.3752,2289.8,2289.5,4.36765]
["bitfinex","ETHUSD",1725697082911,9.3752,2289.8,2289.6,0.12257075]
["bitfinex","ETHUSD",1725697083512,13.74241,2289.8,2289.6,0.12257075]
["bitfinex","ETHUSD",1725697083720,1.85665071,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1725697084036,13.74241,2289.8,2289.1,4.3684]
["bitfinex","ETHUSD",1725697084345,4.36763,2289.6,2289.2,0.12257075]
["bitfinex","ETHUSD",1725697086121,4.3681,2289.4,2289.2,0.12257075]
["bitfinex","ETHUSD",1725697086443,4.3681,2289.4,2289.0,7.26087481]
["bitfinex","ETHUSD",1725697086646,4.3681,2289.4,2288.9,4.3688]
["bitfinex","ETHUSD",1725697086647,9.3752,2289.5,2289.1,0.12211603]
["bitfinex","ETHUSD",1725697086846,9.3752,2289.5,2289.1,4.36851]
["bitfinex","ETHUSD",1725697087047,9.3752,2289.5,2289.2,0.12211603]
["bitfinex","ETHUSD",1725697088710,9.3752,2289.8,2289.3,13.7463]
["bitfinex","ETHUSD",1725697088939,0.45709708,2289.9,2289.5,4.36776]
["bitfinex","ETHUSD",1725697089358,0.45709708,2289.9,2289.6,0.12211603]
["bitfinex","ETHUSD",1725697089671,4.82411708,2289.9,2289.6,0.12211603]
["bitfinex","ETHUSD",1725697089970,0.45709708,2289.9,2289.6,0.12211603]
["bitfinex","ETHUSD",1725697090698,4.82417708,2289.9,2289.6,0.12211603]
["bitfinex","ETHUSD",1725697090994,4.82417708,2289.9,2289.4,4.36795]
["bitfinex","ETHUSD",1725697091468,4.36721,2289.8,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697091635,4.36747,2289.7,2289.1,25.38540481]
["bitfinex","ETHUSD",1725697091840,4.36747,2289.7,2289.2,0.12211603]
["bitfinex","ETHUSD",1725697092075,4.36747,2289.7,2289.2,4.49034603]
["bitfinex","ETHUSD",1725697092283,4.36721,2289.8,2289.3,4.36809]
["bitfinex","ETHUSD",1725697092615,4.36742,2289.7,2289.2,8.73647]
["bitfinex","ETHUSD",1725697092884,6.40951558,2289.8,2289.2,8.73647]
["bitfinex","ETHUSD",1725697092885,4.36721,2289.8,2289.3,4.36813]
["bitfinex","ETHUSD",1725697093186,9.82258327,2289.9,2289.4,0.12211603]
["bitfinex","ETHUSD",1725697093339,9.82258327,2289.9,2289.5,4.36763]
["bitfinex","ETHUSD",1725697093674,4.94489327,2289.9,2289.5,4.36763]
["bitfinex","ETHUSD",1725697093858,0.93117933,2289.8,2289.6,0.12211603]
["bitfinex","ETHUSD",1725697094037,0.93117933,2289.8,2289.4,4.36794]
["bitfinex","ETHUSD",1725697094236,4.94489327,2289.9,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697095271,4.36721,2289.8,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697095480,4.94489327,2289.9,2289.4,4.36794]
["bitfinex","ETHUSD",1725697095642,4.94489327,2289.9,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697095842,9.31207327,2289.9,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697096144,0.93120733,2289.8,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697097466,4.94489327,2289.9,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697098283,9.31205327,2289.9,2289.4,4.36793]
["bitfinex","ETHUSD",1725697098452,4.94489327,2289.9,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697099163,13.61191,2289.8,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697099403,11.10038033,2289.8,2289.5,0.12211603]
["bitfinex","ETHUSD",1725697099691,1.85568033,2289.8,2289.5,4.48976603]
["bitfinex","ETHUSD",1725697099850,0.57788327,2289.9,2289.5,4.48976603]
["bitfinex","ETHUSD",1725697101874,0.57788327,2289.9,2289.6,4.36745]
["bitfinex","ETHUSD",1725697102081,0.45709708,2289.9,2289.7,4.4893182]
["bitfinex","ETHUSD",1725697102965,0.45709708,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725697103290,0.4570162,2290.1,2289.8,8.73428]
["bitfinex","ETHUSD",1725697103490,0.4570162,2290.1,2289.9,0.1220682]
["bitfinex","ETHUSD",1725697103914,4.36624,2290.3,2289.9,0.1220682]
["bitfinex","ETHUSD",1725697104071,1.361094,2290.2,2289.9,0.1220682]
["bitfinex","ETHUSD",1725697104898,1.361094,2290.2,2289.9,4.4890082]
["bitfinex","ETHUSD",1725697105204,0.56508766,2290.3,2289.9,4.4890082]
["bitfinex","ETHUSD",1725697105983,4.36643,2290.2,2289.9,0.1220682]
["bitfinex","ETHUSD",1725697106309,5.53721526,2290.2,2289.9,0.1220682]
["bitfinex","ETHUSD",1725697107071,13.61151,2290.0,2289.9,0.1220682]
["bitfinex","ETHUSD",1725697107408,13.61151,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1725697107713,15.52760879,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1725697107875,15.52760879,2290.0,2289.6,0.12181696]
["bitfinex","ETHUSD",1725697108076,4.36702,2289.9,2289.6,0.12181696]
["bitfinex","ETHUSD",1725697108377,4.36702,2289.9,2289.4,15.99644481]
["bitfinex","ETHUSD",1725697108579,4.36702,2289.9,2289.7,0.12181696]
["bitfinex","ETHUSD",1725697108773,2.10774366,2289.9,2289.5,4.36775]
["bitfinex","ETHUSD",1725697108997,6.47474366,2289.9,2289.8,0.12181696]
["bitfinex","ETHUSD",1725697109308,6.47474366,2289.9,2289.8,0.12182892]
["bitfinex","ETHUSD",1725697109520,6.47474366,2289.9,2289.4,11.62864481]
["bitfinex","ETHUSD",1725697109675,6.47474366,2289.9,2289.8,0.12182892]
["bitfinex","ETHUSD",1725697109874,6.47474366,2289.9,2289.4,11.62864481]
["bitfinex","ETHUSD",1725697110215,4.36728,2289.8,2289.5,0.12182892]
["bitfinex","ETHUSD",1725697110417,4.36739,2289.7,2289.5,0.12182892]
["bitfinex","ETHUSD",1725697110907,9.2447,2289.6,2289.5,0.12182892]
["bitfinex","ETHUSD",1725697111070,15.62058237,2289.8,2289.5,0.12182892]
["bitfinex","ETHUSD",1725697112197,4.3674,2289.7,2289.5,0.12182892]
["bitfinex","ETHUSD",1725697112611,4.36757,2289.6,2289.5,0.12182892]
["bitfinex","ETHUSD",1725697112911,6.36640424,2289.6,2289.5,0.12182892]
["bitfinex","ETHUSD",1725697113078,6.36640424,2289.6,2289.2,4.36819]
["bitfinex","ETHUSD",1725697113414,4.36757,2289.6,2289.3,0.12182892]
["bitfinex","ETHUSD",1725697113725,4.36757,2289.6,2289.2,4.36819]
["bitfinex","ETHUSD",1725697113922,4.36757,2289.6,2289.4,0.12182892]
["bitfinex","ETHUSD",1725697114086,13.63616,2289.5,2289.0,11.62947481]
["bitfinex","ETHUSD",1725697114281,11.068773,2289.5,2289.1,4.49033892]
["bitfinex","ETHUSD",1725697114488,9.2684,2289.5,2289.1,4.49033892]
["bitfinex","ETHUSD",1725697115326,9.2684,2289.5,2289.1,0.12182892]
["bitfinex","ETHUSD",1725697115327,9.84551025,2289.5,2289.1,0.12182892]
["bitfinex","ETHUSD",1725697115534,9.2684,2289.2,2289.1,0.12182892]
["bitfinex","ETHUSD",1725697115822,11.18157703,2289.2,2288.8,4.36899]
["bitfinex","ETHUSD",1725697116022,9.2684,2289.2,2289.1,0.12196052]
["bitfinex","ETHUSD",1725697116208,9.2684,2289.2,2288.8,4.36899]
["bitfinex","ETHUSD",1725697116420,13.63673,2289.2,2289.1,0.12245108]
["bitfinex","ETHUSD",1725697116633,4.36858,2289.1,2288.6,11.63023481]
["bitfinex","ETHUSD",1725697117290,4.36858,2289.1,2288.6,7.26087481]
["bitfinex","ETHUSD",1725697117808,9.2684,2289.0,2288.3,4.36992]
["bitfinex","ETHUSD",1725697118007,4.36921,2288.8,2288.3,4.36992]
["bitfinex","ETHUSD",1725697120024,4.36921,2288.8,2288.3,8.73986]
["bitfinex","ETHUSD",1725697120410,4.36921,2288.8,2288.3,4.36992]
["bitfinex","ETHUSD",1725697120803,4.36921,2288.8,2288.3,8.73988]
["bitfinex","ETHUSD",1725697121002,4.36921,2288.8,2288.1,9.7083]
["bitfinex","ETHUSD",1725697121003,9.84551025,2288.7,2288.1,4.37025]
["bitfinex","ETHUSD",1725697121191,9.2684,2288.7,2288.1,4.37025]
["bitfinex","ETHUSD",1725697121525,4.36981,2288.5,2287.9,24.09155481]
["bitfinex","ETHUSD",1725697121724,4.36981,2288.5,2287.7,19.97]
["bitfinex","ETHUSD",1725697121725,4.37005,2288.3,2287.8,4.371]
["bitfinex","ETHUSD",1725697122110,4.37005,2288.3,2287.9,4.37079]
["bitfinex","ETHUSD",1725697122430,4.37005,2288.3,2287.7,4.37109]
["bitfinex","ETHUSD",1725697122431,4.37039,2288.2,2287.7,4.37109]
["bitfinex","ETHUSD",1725697122725,9.2684,2288.4,2287.9,4.37074]
["bitfinex","ETHUSD",1725697122916,9.3923646,2288.8,2288.3,4.36996]
["bitfinex","ETHUSD",1725697123117,9.3923646,2288.8,2288.4,4.36973]
["bitfinex","ETHUSD",1725697123118,0.1239646,2288.8,2288.4,4.36973]
["bitfinex","ETHUSD",1725697123438,14.18769,2288.7,2288.2,4.37019]
["bitfinex","ETHUSD",1725697123597,9.8184,2288.7,2288.2,4.37019]
["bitfinex","ETHUSD",1725697123928,4.36948,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1725697124103,8.7391,2288.6,2288.1,4.37029]
["bitfinex","ETHUSD",1725697124288,8.7391,2288.6,2287.9,11.63157481]
["bitfinex","ETHUSD",1725697124289,13.63816,2288.5,2287.9,11.63157481]
["bitfinex","ETHUSD",1725697124490,18.00795,2288.5,2287.9,4.3707]
["bitfinex","ETHUSD",1725697124689,13.63816,2288.5,2287.9,8.74138]
["bitfinex","ETHUSD",1725697124894,18.00794,2288.5,2287.9,8.74138]
["bitfinex","ETHUSD",1725697125338,4.36991,2288.4,2287.9,4.37068]
["bitfinex","ETHUSD",1725697125837,6.356292,2288.4,2287.9,4.37068]
["bitfinex","ETHUSD",1725697126339,4.37034,2288.2,2287.7,4.37106]
["bitfinex","ETHUSD",1725697126843,14.18855,2288.3,2287.8,4.37086]
["bitfinex","ETHUSD",1725697127133,14.18855,2288.3,2287.8,14.07916]
["bitfinex","ETHUSD",1725697127330,14.18855,2288.3,2287.7,4.37106]
["bitfinex","ETHUSD",1725697127699,4.37035,2288.2,2287.7,4.37106]
["bitfinex","ETHUSD",1725697127904,4.37074,2288.0,2287.6,7.26087481]
["bitfinex","ETHUSD",1725697128114,4.37074,2288.0,2287.5,4.37143]
["bitfinex","ETHUSD",1725697128309,4.37074,2288.0,2287.6,0.1158892]
["bitfinex","ETHUSD",1725697129394,13.63914,2288.0,2287.6,0.1158892]
["bitfinex","ETHUSD",1725697130035,4.37082,2287.9,2287.6,0.1158892]
["bitfinex","ETHUSD",1725697130655,9.2684,2287.8,2287.6,0.1158892]
["bitfinex","ETHUSD",1725697130862,9.2684,2287.8,2286.6,17.40727481]
["bitfinex","ETHUSD",1725697130863,4.37248,2287.1,2286.6,7.26087481]
["bitfinex","ETHUSD",1725697131061,4.37248,2287.1,2286.3,18.45584]
["bitfinex","ETHUSD",1725697131062,4.37277,2286.9,2286.3,18.45584]
["bitfinex","ETHUSD",1725697131257,4.37247,2287.1,2286.2,4.37395]
["bitfinex","ETHUSD",1725697131258,13.83982,2286.8,2286.2,4.37395]
["bitfinex","ETHUSD",1725697131589,9.4669,2287.1,2286.6,4.37328]
["bitfinex","ETHUSD",1725697131743,11.4669,2287.4,2286.5,14.08806]
["bitfinex","ETHUSD",1725697132069,11.4669,2287.4,2286.4,4.37366]
["bitfinex","ETHUSD",1725697132070,4.37265,2287.0,2286.4,4.37366]
["bitfinex","ETHUSD",1725697132389,4.37265,2287.0,2286.5,0.10750665]
["bitfinex","ETHUSD",1725697132557,4.37265,2287.0,2286.5,4.48095665]
["bitfinex","ETHUSD",1725697132886,6.193823,2287.0,2286.5,4.48095665]
["bitfinex","ETHUSD",1725697133043,6.193823,2287.0,2286.5,8.85433665]
["bitfinex","ETHUSD",1725697133245,1.821183,2287.0,2286.5,4.48088665]
["bitfinex","ETHUSD",1725697133568,9.4669,2287.4,2287.0,4.37251]
["bitfinex","ETHUSD",1725697133770,13.8387,2287.4,2286.8,4.37274]
["bitfinex","ETHUSD",1725697133957,13.8387,2287.4,2287.1,0.10739918]
["bitfinex","ETHUSD",1725697134145,13.8387,2287.4,2286.8,4.37274]
["bitfinex","ETHUSD",1725697134482,13.8387,2287.4,2286.9,4.37263]
["bitfinex","ETHUSD",1725697134789,1.83347972,2287.4,2287.0,4.47979918]
["bitfinex","ETHUSD",1725697134958,4.97913858,2287.6,2287.0,0.10739918]
["bitfinex","ETHUSD",1725697135143,4.37181,2287.4,2287.0,0.10739918]
["bitfinex","ETHUSD",1725697135351,4.37181,2287.4,2286.8,8.74556]
["bitfinex","ETHUSD",1725697135658,4.37181,2287.4,2286.8,4.37275]
["bitfinex","ETHUSD",1725697135858,4.37181,2287.4,2286.9,0.10739918]
["bitfinex","ETHUSD",1725697136079,5.36190486,2287.4,2286.9,0.10739918]
["bitfinex","ETHUSD",1725697136646,0.99009486,2287.4,2287.0,4.37244]
["bitfinex","ETHUSD",1725697136844,4.49749209,2287.6,2286.8,8.74554]
["bitfinex","ETHUSD",1725697137064,4.37177,2287.4,2286.9,4.48011918]
["bitfinex","ETHUSD",1725697137269,5.10511067,2287.6,2286.9,4.48011918]
["bitfinex","ETHUSD",1725697137476,4.37168,2287.5,2286.9,4.48011918]
["bitfinex","ETHUSD",1725697137679,4.37168,2287.5,2286.9,14.19461918]
["bitfinex","ETHUSD",1725697137891,6.51178788,2287.5,2286.9,14.19461918]
["bitfinex","ETHUSD",1725697138270,13.83883,2287.4,2286.9,0.10739918]
["bitfinex","ETHUSD",1725697138474,13.83883,2287.4,2286.9,4.37268]
["bitfinex","ETHUSD",1725697138674,13.83879,2287.4,2287.0,0.10739918]
["bitfinex","ETHUSD",1725697139002,13.83879,2287.4,2286.8,8.74553]
["bitfinex","ETHUSD",1725697139297,14.9313308,2287.4,2286.9,4.37272]
["bitfinex","ETHUSD",1725697139490,14.9313308,2287.4,2287.0,0.10739918]
["bitfinex","ETHUSD",1725697139661,10.5594408,2287.4,2287.0,0.10739918]
["bitfinex","ETHUSD",1725697139868,4.3723,2287.2,2286.6,4.37315]
["bitfinex","ETHUSD",1725697140063,4.3723,2287.2,2286.7,0.10707682]
["bitfinex","ETHUSD",1725697140263,6.35767408,2287.2,2286.7,0.10707682]
["bitfinex","ETHUSD",1725697140471,13.8394,2287.1,2286.7,0.10707682]
["bitfinex","ETHUSD",1725697140699,1.98537408,2287.2,2286.7,4.373]
["bitfinex","ETHUSD",1725697140886,4.92206,2287.3,2286.8,0.10707682]
["bitfinex","ETHUSD",1725697141089,4.92206,2287.3,2286.8,4.37289]
["bitfinex","ETHUSD",1725697141300,4.37206,2287.3,2286.9,0.10707682]
["bitfinex","ETHUSD",1725697142626,9.4669,2287.4,2286.9,0.10707682]
["bitfinex","ETHUSD",1725697142800,13.83876,2287.4,2286.9,0.10707682]
["bitfinex","ETHUSD",1725697142983,6.193036,2287.3,2286.9,0.05707682]
["bitfinex","ETHUSD",1725697143304,6.193036,2287.3,2287.0,0.10189648]
["bitfinex","ETHUSD",1725697143604,1.821046,2287.3,2286.8,3.77892016]
["bitfinex","ETHUSD",1725697143779,1.821046,2287.3,2287.1,0.10189648]
["bitfinex","ETHUSD",1725697143989,0.12598209,2287.6,2286.9,4.3727]
["bitfinex","ETHUSD",1725697144184,4.37148,2287.6,2287.2,0.10189648]
["bitfinex","ETHUSD",1725697144490,4.37161,2287.5,2287.3,0.10307799]
["bitfinex","ETHUSD",1725697144701,4.37161,2287.5,2286.9,4.37256]
["bitfinex","ETHUSD",1725697144876,4.37161,2287.5,2287.0,4.47549799]
["bitfinex","ETHUSD",1725697146413,6.20481838,2287.5,2287.0,4.47549799]
["bitfinex","ETHUSD",1725697148186,6.20481838,2287.5,2287.0,0.10307799]
["bitfinex","ETHUSD",1725697148894,6.20481838,2287.5,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697150489,10.57650838,2287.5,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697150716,6.20481838,2287.5,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697151314,10.57649838,2287.5,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697151819,6.20481838,2287.5,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697152021,10.57650838,2287.5,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697152613,6.20481838,2287.5,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697153084,10.57649838,2287.5,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697153279,1.05764984,2287.4,2287.0,4.47556799]
["bitfinex","ETHUSD",1725697154778,0.45737342,2287.3,2287.0,0.10307799]
["bitfinex","ETHUSD",1725697156720,0.45737342,2287.3,2287.0,4.47560799]
["bitfinex","ETHUSD",1725697157286,0.45737342,2287.3,2287.0,0.10307799]
["bitfinex","ETHUSD",1725697158017,0.45737342,2287.3,2287.0,4.47559799]
["bitfinex","ETHUSD",1725697158234,0.45737342,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725697158529,0.45737342,2287.3,2287.2,8.84711534]
["bitfinex","ETHUSD",1725697159696,0.45737342,2287.3,2287.2,4.47496534]
["bitfinex","ETHUSD",1725697160714,0.45737342,2287.3,2287.2,8.93454761]
["bitfinex","ETHUSD",1725697163423,0.45737342,2287.3,2287.2,4.56239761]
["bitfinex","ETHUSD",1725697163888,0.45737342,2287.3,2287.2,8.93454761]
["bitfinex","ETHUSD",1725697164306,0.45737342,2287.3,2287.2,11.20689368]
["bitfinex","ETHUSD",1725697165403,0.45737342,2287.3,2287.2,24.98494368]
["bitfinex","ETHUSD",1725697165605,0.45737342,2287.3,2287.2,20.61279368]
["bitfinex","ETHUSD",1725697165816,0.45737342,2287.3,2287.2,24.98494368]
["bitfinex","ETHUSD",1725697166016,0.0159861,2287.3,2287.2,20.77638362]
["bitfinex","ETHUSD",1725697166343,0.0159861,2287.3,2287.2,24.98494368]
["bitfinex","ETHUSD",1725697166846,0.0159861,2287.3,2287.2,25.14854339]
["bitfinex","ETHUSD",1725697167341,0.0159861,2287.3,2287.2,25.14852844]
["bitfinex","ETHUSD",1725697167545,0.0159861,2287.3,2287.2,24.98494368]
["bitfinex","ETHUSD",1725697167745,0.0159861,2287.3,2287.2,25.14852798]
["bitfinex","ETHUSD",1725697168241,0.0159861,2287.3,2287.2,24.98494368]
["bitfinex","ETHUSD",1725697168471,0.0159861,2287.3,2287.2,29.35709368]
["bitfinex","ETHUSD",1725697168616,0.0159861,2287.3,2287.2,33.76574428]
["bitfinex","ETHUSD",1725697168814,6.1e-06,2287.3,2287.2,33.76574428]
["bitfinex","ETHUSD",1725697169147,0.45717258,2288.3,2288.1,4.37037]
["bitfinex","ETHUSD",1725697169356,0.45717258,2288.3,2288.2,4.47126528]
["bitfinex","ETHUSD",1725697169508,0.45717258,2288.3,2288.2,0.10102528]
["bitfinex","ETHUSD",1725697169711,9.0853,2288.2,2287.6,4.37131]
["bitfinex","ETHUSD",1725697169913,9.0853,2288.2,2287.7,4.37116]
["bitfinex","ETHUSD",1725697169914,5.76179226,2288.1,2287.7,4.37116]
["bitfinex","ETHUSD",1725697170108,1.39125226,2288.1,2287.7,4.47210178]
["bitfinex","ETHUSD",1725697171341,9.8161,2288.0,2287.7,4.47210178]
["bitfinex","ETHUSD",1725697173607,9.8161,2288.0,2287.7,0.10094178]
["bitfinex","ETHUSD",1725697173813,9.8161,2287.8,2287.7,0.10094178]
["bitfinex","ETHUSD",1725697174049,9.8161,2287.8,2287.4,4.37167]
["bitfinex","ETHUSD",1725697174050,11.73016351,2287.8,2287.4,4.37167]
["bitfinex","ETHUSD",1725697174222,11.73016351,2287.8,2287.7,0.10089406]
["bitfinex","ETHUSD",1725697174422,11.73016351,2287.8,2287.4,4.37167]
["bitfinex","ETHUSD",1725697174627,11.73016351,2287.8,2287.7,0.10089406]
["bitfinex","ETHUSD",1725697174831,11.73016351,2287.8,2287.4,4.37167]
["bitfinex","ETHUSD",1725697175152,11.73016351,2287.8,2287.7,0.10089406]
["bitfinex","ETHUSD",1725697175738,11.73016351,2287.8,2287.5,4.37157]
["bitfinex","ETHUSD",1725697176091,11.73016351,2287.8,2287.7,0.10089406]
["bitfinex","ETHUSD",1725697176092,9.8161,2287.8,2287.7,0.10089406]
["bitfinex","ETHUSD",1725697176252,9.8161,2287.8,2287.4,8.74333]
["bitfinex","ETHUSD",1725697176597,9.8161,2287.8,2287.5,4.37157]
["bitfinex","ETHUSD",1725697176878,9.8161,2287.8,2287.5,4.47246406]
["bitfinex","ETHUSD",1725697179078,9.8161,2287.8,2287.6,4.37138]
["bitfinex","ETHUSD",1725697179276,14.30995055,2288.0,2287.6,4.37138]
["bitfinex","ETHUSD",1725697179483,16.31710783,2288.0,2287.6,4.37138]
["bitfinex","ETHUSD",1725697179671,16.31710783,2288.0,2287.7,0.10089406]
["bitfinex","ETHUSD",1725697182461,20.68786783,2288.0,2287.7,0.10089406]
["bitfinex","ETHUSD",1725697182909,20.68786783,2288.0,2287.4,8.74332]
["bitfinex","ETHUSD",1725697183111,20.68786783,2288.0,2287.8,0.10102529]
["bitfinex","ETHUSD",1725697183327,20.68786783,2288.0,2287.4,8.74332]
["bitfinex","ETHUSD",1725697183328,1.69012914,2287.9,2287.4,8.74332]
["bitfinex","ETHUSD",1725697183623,18.68071055,2288.0,2287.4,8.74332]
["bitfinex","ETHUSD",1725697183624,4.37103,2287.8,2287.4,4.37166]
["bitfinex","ETHUSD",1725697184394,0.45727026,2287.7,2287.4,4.37166]
["bitfinex","ETHUSD",1725697184933,4.3718,2287.4,2286.9,11.63352481]
["bitfinex","ETHUSD",1725697185090,9.8161,2287.3,2286.9,4.37265]
["bitfinex","ETHUSD",1725697185292,14.18808,2287.3,2286.9,1.60157406]
["bitfinex","ETHUSD",1725697185528,14.18808,2287.3,2286.8,4.3728]
["bitfinex","ETHUSD",1725697186734,9.8161,2287.3,2286.6,4.37315]
["bitfinex","ETHUSD",1725697187050,4.37252,2287.1,2286.6,4.37315]
["bitfinex","ETHUSD",1725697187254,9.8161,2287.3,2286.7,4.37304]
["bitfinex","ETHUSD",1725697187412,14.18807,2287.3,2286.8,4.810054]
["bitfinex","ETHUSD",1725697188454,14.18807,2287.3,2286.9,0.10206348]
["bitfinex","ETHUSD",1725697189051,4.37235,2287.1,2286.9,0.10206348]
["bitfinex","ETHUSD",1725697189253,4.37235,2287.1,2286.5,11.63421481]
["bitfinex","ETHUSD",1725697189443,4.37235,2287.1,2287.0,0.10206348]
["bitfinex","ETHUSD",1725697189754,4.3732,2286.7,2286.5,6.80357481]
["bitfinex","ETHUSD",1725697189958,9.8161,2286.7,2286.3,4.37374]
["bitfinex","ETHUSD",1725697190251,9.93848344,2287.1,2286.7,4.37309]
["bitfinex","ETHUSD",1725697190849,14.31095344,2287.1,2286.6,4.37323]
["bitfinex","ETHUSD",1725697191016,16.17925878,2287.1,2286.6,4.37323]
["bitfinex","ETHUSD",1725697191218,4.37268,2287.0,2286.5,4.37337]
["bitfinex","ETHUSD",1725697191550,16.17925878,2287.1,2286.5,4.37337]
["bitfinex","ETHUSD",1725697192117,4.37305,2286.8,2286.3,4.3737]
["bitfinex","ETHUSD",1725697194514,4.37305,2286.8,2286.3,8.74747]
["bitfinex","ETHUSD",1725697194723,6.198659,2286.8,2286.3,4.3737]
["bitfinex","ETHUSD",1725697195936,6.198659,2286.8,2286.3,8.74748]
["bitfinex","ETHUSD",1725697196195,9.5104,2286.7,2286.0,6.80357481]
["bitfinex","ETHUSD",1725697196455,9.5104,2286.7,2285.9,24.34448]
["bitfinex","ETHUSD",1725697196456,4.3737,2286.4,2285.9,24.34448]
["bitfinex","ETHUSD",1725697196656,4.37333,2286.6,2285.9,24.34448]
["bitfinex","ETHUSD",1725697196816,4.3736,2286.5,2286.0,4.37442]
["bitfinex","ETHUSD",1725697197158,4.37372,2286.4,2285.9,4.37448]
["bitfinex","ETHUSD",1725697197363,13.88438,2286.3,2285.7,4.37492]
["bitfinex","ETHUSD",1725697197519,18.25839,2286.3,2286.0,0.10027293]
["bitfinex","ETHUSD",1725697197725,13.88438,2286.3,2285.8,4.37483]
["bitfinex","ETHUSD",1725697197949,13.88438,2286.3,2286.1,0.10027293]
["bitfinex","ETHUSD",1725697198150,15.765177,2286.3,2285.8,4.37483]
["bitfinex","ETHUSD",1725697198760,9.5104,2286.5,2286.0,9.4918]
["bitfinex","ETHUSD",1725697198921,9.5104,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1725697199121,13.88333,2286.8,2286.2,4.37388]
["bitfinex","ETHUSD",1725697199424,9.5104,2286.8,2286.4,4.37366]
["bitfinex","ETHUSD",1725697199627,9.5104,2286.8,2286.4,4.37359]
["bitfinex","ETHUSD",1725697199827,0.45691302,2286.7,2286.4,4.37359]
["bitfinex","ETHUSD",1725697200051,0.45691302,2286.7,2286.5,0.10114476]
["bitfinex","ETHUSD",1725697200465,4.37367,2286.5,2285.7,16.29537481]
["bitfinex","ETHUSD",1725697200682,9.5104,2286.6,2286.0,4.37431]
["bitfinex","ETHUSD",1725697200952,0.45691302,2286.7,2286.4,4.37367]
["bitfinex","ETHUSD",1725697201168,0.45691302,2286.7,2286.5,0.08746894]
["bitfinex","ETHUSD",1725697201317,0.45691302,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725697201516,0.45691302,2286.7,2286.6,5.247964]
["bitfinex","ETHUSD",1725697201971,9.5104,2287.2,2286.6,9.4918]
["bitfinex","ETHUSD",1725697202137,9.5104,2287.2,2286.8,4.37276]
["bitfinex","ETHUSD",1725697202844,14.45916331,2287.2,2286.6,4.37313]
["bitfinex","ETHUSD",1725697203054,9.5104,2287.2,2286.8,4.37282]
["bitfinex","ETHUSD",1725697203573,9.5104,2287.2,2286.9,0.0935475]
["bitfinex","ETHUSD",1725697204171,15.72011955,2287.2,2286.9,0.0935475]
["bitfinex","ETHUSD",1725697204475,15.72011955,2287.2,2286.6,8.74637]
["bitfinex","ETHUSD",1725697204666,15.72011955,2287.2,2287.0,0.0935475]
["bitfinex","ETHUSD",1725697204852,15.72011955,2287.2,2286.6,8.74637]
["bitfinex","ETHUSD",1725697205052,9.5104,2287.2,2287.1,0.0935475]
["bitfinex","ETHUSD",1725697205246,9.5104,2287.2,2286.8,4.37286]
["bitfinex","ETHUSD",1725697205447,9.5104,2287.2,2287.1,0.09358328]
["bitfinex","ETHUSD",1725697205776,9.5104,2287.2,2286.8,4.37286]
["bitfinex","ETHUSD",1725697205945,9.5104,2287.2,2287.1,0.09358328]
["bitfinex","ETHUSD",1725697206149,15.28290755,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1725697206357,15.28290755,2287.2,2287.1,0.09358328]
["bitfinex","ETHUSD",1725697206546,15.28290755,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1725697206745,15.28290755,2287.2,2287.1,0.09358328]
["bitfinex","ETHUSD",1725697206960,15.28290755,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1725697207160,9.5104,2287.2,2287.1,0.09358328]
["bitfinex","ETHUSD",1725697207359,9.5104,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1725697207667,9.5104,2287.2,2286.8,4.37291]
["bitfinex","ETHUSD",1725697207892,9.5104,2287.2,2286.8,0.09358328]
["bitfinex","ETHUSD",1725697208071,13.88256,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1725697208280,13.88256,2287.2,2286.9,0.09358328]
["bitfinex","ETHUSD",1725697208281,4.3724,2287.1,2286.9,0.09358328]
["bitfinex","ETHUSD",1725697208574,4.3724,2287.1,2286.6,4.37327]
["bitfinex","ETHUSD",1725697208771,4.3724,2287.1,2287.0,0.09358328]
["bitfinex","ETHUSD",1725697208980,6.38165035,2287.1,2286.6,4.37327]
["bitfinex","ETHUSD",1725697209188,4.37263,2287.0,2286.5,4.37337]
["bitfinex","ETHUSD",1725697209392,13.88303,2287.0,2286.5,4.37337]
["bitfinex","ETHUSD",1725697209559,13.88303,2287.0,2286.6,0.09358328]
["bitfinex","ETHUSD",1725697210354,9.5104,2287.0,2286.6,0.09358328]
["bitfinex","ETHUSD",1725697210669,9.5104,2287.0,2286.6,4.46687328]
["bitfinex","ETHUSD",1725697211591,9.5104,2287.0,2286.6,0.09358328]
["bitfinex","ETHUSD",1725697211793,9.5104,2287.0,2286.7,4.37308]
["bitfinex","ETHUSD",1725697212693,9.5104,2287.0,2286.8,0.09358328]
["bitfinex","ETHUSD",1725697212922,9.5104,2287.0,2286.7,4.37308]
["bitfinex","ETHUSD",1725697213098,9.5104,2287.0,2286.9,0.09358328]
["bitfinex","ETHUSD",1725697213260,9.5104,2287.0,2286.6,4.37327]
["bitfinex","ETHUSD",1725697213462,9.5104,2287.0,2286.9,0.09358328]
["bitfinex","ETHUSD",1725697213660,9.5104,2287.0,2286.6,4.37327]
["bitfinex","ETHUSD",1725697213861,9.5104,2287.0,2286.9,0.09358328]
["bitfinex","ETHUSD",1725697214064,9.5104,2287.0,2286.6,4.37327]
["bitfinex","ETHUSD",1725697214269,9.5104,2287.0,2286.9,0.09358328]
["bitfinex","ETHUSD",1725697214572,1.64722374,2287.0,2286.6,4.3732]
["bitfinex","ETHUSD",1725697214762,0.58018705,2287.1,2286.6,4.3732]
["bitfinex","ETHUSD",1725697214962,0.58018705,2287.1,2286.7,0.09315388]
["bitfinex","ETHUSD",1725697215363,0.58018705,2287.1,2286.7,4.46617388]
["bitfinex","ETHUSD",1725697215904,0.58018705,2287.1,2286.8,4.37291]
["bitfinex","ETHUSD",1725697216110,0.58018705,2287.1,2286.9,4.37272]
["bitfinex","ETHUSD",1725697216264,0.45682391,2287.1,2286.9,4.46587388]
["bitfinex","ETHUSD",1725697216869,0.45682391,2287.1,2286.9,0.09315388]
["bitfinex","ETHUSD",1725697217096,0.45682391,2287.1,2286.9,4.46587388]
["bitfinex","ETHUSD",1725697217404,0.45682391,2287.1,2286.9,0.09315388]
["bitfinex","ETHUSD",1725697219379,0.45682391,2287.1,2286.9,4.46586388]
["bitfinex","ETHUSD",1725697220070,0.45682391,2287.1,2286.9,0.09315388]
["bitfinex","ETHUSD",1725697223141,0.45682391,2287.1,2286.9,4.46586388]
["bitfinex","ETHUSD",1725697223431,0.45682391,2287.1,2286.9,5.34965627]
["bitfinex","ETHUSD",1725697225018,0.45682391,2287.1,2286.9,9.72228627]
["bitfinex","ETHUSD",1725697225716,0.45682391,2287.1,2286.9,5.34965627]
["bitfinex","ETHUSD",1725697225916,0.45682391,2287.1,2286.9,4.46577388]
["bitfinex","ETHUSD",1725697226121,0.45682391,2287.1,2286.9,8.83841388]
["bitfinex","ETHUSD",1725697226940,0.45682391,2287.1,2286.9,8.83837388]
["bitfinex","ETHUSD",1725697227731,0.45682391,2287.1,2286.9,4.46575388]
["bitfinex","ETHUSD",1725697228239,1.353,2287.0,2286.9,4.46575388]
["bitfinex","ETHUSD",1725697231544,1.353,2287.0,2286.9,9.72236527]
["bitfinex","ETHUSD",1725697232234,1.353,2287.0,2286.9,9.7635474]
["bitfinex","ETHUSD",1725697233145,1.353,2287.0,2286.9,18.9998474]
["bitfinex","ETHUSD",1725697233602,1.353,2287.0,2286.9,5.3908174]
["bitfinex","ETHUSD",1725697234034,1.353,2287.0,2286.9,1.0182174]
["bitfinex","ETHUSD",1725697234234,1.353,2287.0,2286.9,4.50706601]
["bitfinex","ETHUSD",1725697235619,1.353,2287.0,2286.9,8.87979601]
["bitfinex","ETHUSD",1725697237400,1.353,2287.0,2286.9,4.50706601]
["bitfinex","ETHUSD",1725697247898,1.353,2287.0,2286.9,8.87979601]
["bitfinex","ETHUSD",1725697248085,1.353,2287.0,2286.9,18.20354395]
["bitfinex","ETHUSD",1725697248408,1.353,2287.0,2286.9,20.46120634]
["bitfinex","ETHUSD",1725697249870,1.353,2287.0,2286.9,20.3737584]
["bitfinex","ETHUSD",1725697251076,1.353,2287.0,2286.9,11.1374584]
["bitfinex","ETHUSD",1725697251402,1.353,2287.0,2286.9,8.87979601]
["bitfinex","ETHUSD",1725697253173,1.35009889,2287.0,2286.9,8.87979601]
["bitfinex","ETHUSD",1725697254610,1.35009889,2287.0,2286.9,4.50706601]
["bitfinex","ETHUSD",1725697254809,1.35009889,2287.0,2286.9,18.36899601]
["bitfinex","ETHUSD",1725697260607,1.35009889,2287.0,2286.9,22.74172601]
["bitfinex","ETHUSD",1725697260808,1.35009889,2287.0,2286.9,28.6277118]
["bitfinex","ETHUSD",1725697261303,1.35009889,2287.0,2286.9,24.25499051]
["bitfinex","ETHUSD",1725697261471,1.35009889,2287.0,2286.9,22.73178713]
["bitfinex","ETHUSD",1725697262012,1.35009889,2287.0,2286.9,42.70178713]
["bitfinex","ETHUSD",1725697265315,1.35009889,2287.0,2286.9,47.07451713]
["bitfinex","ETHUSD",1725697265478,1.35009889,2287.0,2286.9,42.70178713]
["bitfinex","ETHUSD",1725697267213,1.35009889,2287.0,2286.9,47.07451713]
["bitfinex","ETHUSD",1725697267808,1.35009889,2287.0,2286.9,44.22499249]
["bitfinex","ETHUSD",1725697268015,1.35009889,2287.0,2286.9,48.59772249]
["bitfinex","ETHUSD",1725697268187,1.35009889,2287.0,2286.9,44.22499249]
["bitfinex","ETHUSD",1725697268385,1.35009889,2287.0,2286.9,48.59772249]
["bitfinex","ETHUSD",1725697268701,1.35009889,2287.0,2286.9,44.22499249]
["bitfinex","ETHUSD",1725697269215,1.35009889,2287.0,2286.9,48.59772249]
["bitfinex","ETHUSD",1725697269724,1.35009889,2287.0,2286.9,44.22499249]
["bitfinex","ETHUSD",1725697271496,1.35009889,2287.0,2286.9,42.70178713]
["bitfinex","ETHUSD",1725697271698,1.35009889,2287.0,2286.9,20.10433601]
["bitfinex","ETHUSD",1725697276030,10.85559889,2287.0,2286.9,0.13433601]
["bitfinex","ETHUSD",1725697276390,10.85559889,2287.0,2286.6,4.37329]
["bitfinex","ETHUSD",1725697276594,10.85559889,2287.0,2286.9,0.13294165]
["bitfinex","ETHUSD",1725697276819,12.37840578,2287.0,2286.6,4.37329]
["bitfinex","ETHUSD",1725697277018,1.35009889,2287.0,2286.8,4.37291]
["bitfinex","ETHUSD",1725697277219,1.35009889,2287.0,2286.9,0.1334185]
["bitfinex","ETHUSD",1725697279418,1.35009889,2287.0,2286.7,4.46056158]
["bitfinex","ETHUSD",1725697279831,9.5055,2286.9,2286.8,0.13326351]
["bitfinex","ETHUSD",1725697280032,9.5055,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1725697280466,9.5055,2286.9,2286.7,0.13329928]
["bitfinex","ETHUSD",1725697280958,9.5055,2286.9,2286.7,4.50638928]
["bitfinex","ETHUSD",1725697282062,9.5055,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725697282361,9.5055,2286.9,2286.8,0.13400269]
["bitfinex","ETHUSD",1725697282652,9.5055,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725697282857,9.5055,2286.9,2286.8,0.13400269]
["bitfinex","ETHUSD",1725697283020,9.5055,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725697283216,9.5055,2286.9,2286.8,0.13400269]
["bitfinex","ETHUSD",1725697283452,9.5055,2286.9,2286.6,8.74636]
["bitfinex","ETHUSD",1725697283846,9.5055,2286.9,2286.7,0.13400269]
["bitfinex","ETHUSD",1725697284248,11.0408356,2286.9,2286.7,0.13400269]
["bitfinex","ETHUSD",1725697286726,11.0408356,2286.9,2286.7,4.50710269]
["bitfinex","ETHUSD",1725697287855,9.5055,2286.9,2286.7,4.50710269]
["bitfinex","ETHUSD",1725697288079,1.47550602,2287.0,2286.8,4.37289]
["bitfinex","ETHUSD",1725697288258,9.5055,2286.9,2286.7,4.50710269]
["bitfinex","ETHUSD",1725697288556,9.5055,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1725697289355,10.6036006,2286.9,2286.5,8.74673]
["bitfinex","ETHUSD",1725697289559,10.6036006,2286.9,2286.5,4.37336]
["bitfinex","ETHUSD",1725697289780,9.5055,2286.9,2286.5,4.37336]
["bitfinex","ETHUSD",1725697289948,9.5055,2286.9,2286.6,4.37329]
["bitfinex","ETHUSD",1725697290139,9.5055,2286.9,2286.5,8.74674]
["bitfinex","ETHUSD",1725697293240,9.5055,2286.9,2286.6,0.13403846]
["bitfinex","ETHUSD",1725697294377,9.5055,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1725697294733,9.5055,2286.9,2286.8,0.13439618]
["bitfinex","ETHUSD",1725697294966,9.5055,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1725697295169,9.5055,2286.9,2286.8,0.13439618]
["bitfinex","ETHUSD",1725697295864,9.5055,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1725697296056,9.5055,2286.9,2286.8,0.13439618]
["bitfinex","ETHUSD",1725697296661,11.0408536,2286.9,2286.6,4.3733]
["bitfinex","ETHUSD",1725697296859,11.0408536,2286.9,2286.7,0.13439618]
["bitfinex","ETHUSD",1725697299350,15.4136136,2286.9,2286.7,0.13439618]
["bitfinex","ETHUSD",1725697299552,9.2016,2286.8,2286.4,4.37362]
["bitfinex","ETHUSD",1725697303994,9.2016,2286.8,2286.6,4.37329]
["bitfinex","ETHUSD",1725697304164,10.67710602,2287.0,2286.7,4.37301]
["bitfinex","ETHUSD",1725697305667,1.47550602,2287.0,2286.8,4.37286]
["bitfinex","ETHUSD",1725697306988,1.47550602,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725697308488,1.47550602,2287.0,2286.9,4.50699501]
["bitfinex","ETHUSD",1725697316668,1.47550602,2287.0,2286.9,0.13426501]
["bitfinex","ETHUSD",1725697317077,11.13590602,2287.0,2286.9,0.11867305]
["bitfinex","ETHUSD",1725697317396,11.13590602,2287.0,2286.9,0.12968219]
["bitfinex","ETHUSD",1725697317397,12.68674062,2287.0,2286.9,0.12968219]
["bitfinex","ETHUSD",1725697317698,12.68674062,2287.0,2286.9,0.12949141]
["bitfinex","ETHUSD",1725697317900,12.68674062,2287.0,2286.6,4.37316]
["bitfinex","ETHUSD",1725697318534,12.68674062,2287.0,2286.7,0.12949141]
["bitfinex","ETHUSD",1725697318831,2.14317106,2286.9,2286.7,0.12949141]
["bitfinex","ETHUSD",1725697319391,11.13590602,2287.0,2286.7,0.12949141]
["bitfinex","ETHUSD",1725697319625,1.35009889,2287.0,2286.8,4.37276]
["bitfinex","ETHUSD",1725697319799,1.35009889,2287.0,2286.8,0.08744935]
["bitfinex","ETHUSD",1725697320003,1.35009889,2287.0,2286.9,0.1295868]
["bitfinex","ETHUSD",1725697320632,1.35009889,2287.0,2286.9,4.5023168]
["bitfinex","ETHUSD",1725697321793,1.35009889,2287.0,2286.9,0.1295868]
["bitfinex","ETHUSD",1725697322499,1.35009889,2287.0,2286.9,4.5023168]
["bitfinex","ETHUSD",1725697323597,1.35009889,2287.0,2286.9,19.16102341]
["bitfinex","ETHUSD",1725697325136,1.35009889,2287.0,2286.9,0.1295868]
["bitfinex","ETHUSD",1725697325299,1.35009889,2287.0,2286.7,4.37297]
["bitfinex","ETHUSD",1725697325631,1.35009889,2287.0,2286.8,0.12922911]
["bitfinex","ETHUSD",1725697326093,1.35009889,2287.0,2286.7,4.37297]
["bitfinex","ETHUSD",1725697326362,1.35009889,2287.0,2286.8,0.1292768]
["bitfinex","ETHUSD",1725697326522,2.88836478,2287.0,2286.7,4.37297]
["bitfinex","ETHUSD",1725697326728,2.88836478,2287.0,2286.8,0.1292768]
["bitfinex","ETHUSD",1725697326917,2.88836478,2287.0,2286.7,4.37297]
["bitfinex","ETHUSD",1725697327117,2.88836478,2287.0,2286.8,0.1292768]
["bitfinex","ETHUSD",1725697327460,10.38648248,2286.9,2286.5,8.74672]
["bitfinex","ETHUSD",1725697327622,9.6604,2286.9,2286.5,8.74675]
["bitfinex","ETHUSD",1725697327821,9.6604,2286.9,2286.5,4.37335]
["bitfinex","ETHUSD",1725697328136,7.38411312,2287.0,2286.5,8.74675]
["bitfinex","ETHUSD",1725697328455,3.01154312,2287.0,2286.6,4.37326]
["bitfinex","ETHUSD",1725697328846,3.01154312,2287.0,2286.5,8.74673]
["bitfinex","ETHUSD",1725697329865,1.70442931,2286.9,2286.6,4.37328]
["bitfinex","ETHUSD",1725697330154,9.6604,2286.8,2286.5,4.37335]
["bitfinex","ETHUSD",1725697330561,9.6604,2286.8,2286.3,21.00428481]
["bitfinex","ETHUSD",1725697330771,14.03337,2286.8,2286.2,19.97]
["bitfinex","ETHUSD",1725697330951,9.6604,2286.5,2286.2,19.97]
["bitfinex","ETHUSD",1725697331852,9.6604,2286.5,2286.2,24.34405]
["bitfinex","ETHUSD",1725697333159,9.5211,2286.7,2286.2,24.34405]
["bitfinex","ETHUSD",1725697333359,11.08094993,2286.7,2286.2,24.34405]
["bitfinex","ETHUSD",1725697334242,15.45406993,2286.7,2286.2,24.34405]
["bitfinex","ETHUSD",1725697335382,15.45406993,2286.7,2286.2,19.97]
["bitfinex","ETHUSD",1725697336246,15.45406993,2286.7,2286.2,24.34405]
["bitfinex","ETHUSD",1725697336653,4.37331,2286.6,2286.2,19.97]
["bitfinex","ETHUSD",1725697337540,6.19756944,2286.6,2286.2,19.97]
["bitfinex","ETHUSD",1725697337873,6.19756944,2286.6,2286.2,24.34406]
["bitfinex","ETHUSD",1725697338543,6.19756944,2286.6,2286.3,0.12936027]
["bitfinex","ETHUSD",1725697338751,6.19756944,2286.6,2286.2,24.34406]
["bitfinex","ETHUSD",1725697339060,6.19756944,2286.6,2286.3,0.12936027]
["bitfinex","ETHUSD",1725697339456,6.19756944,2286.6,2286.2,19.97]
["bitfinex","ETHUSD",1725697339648,6.19756944,2286.6,2286.4,0.12936027]
["bitfinex","ETHUSD",1725697339884,1.57186694,2286.5,2286.2,19.97]
["bitfinex","ETHUSD",1725697340373,4.37331,2286.6,2286.2,19.97]
["bitfinex","ETHUSD",1725697342650,4.37331,2286.6,2286.2,24.34407]
["bitfinex","ETHUSD",1725697342866,4.37331,2286.6,2286.2,4.37407]
["bitfinex","ETHUSD",1725697343586,9.6442303,2286.7,2286.2,4.37407]
["bitfinex","ETHUSD",1725697344075,0.1231303,2286.7,2286.3,13.42004]
["bitfinex","ETHUSD",1725697344282,4.37293,2286.8,2286.4,4.37368]
["bitfinex","ETHUSD",1725697345495,4.37293,2286.8,2286.3,13.41997]
["bitfinex","ETHUSD",1725697345815,6.33460789,2286.8,2286.3,13.41997]
["bitfinex","ETHUSD",1725697346156,4.37326,2286.7,2286.2,4.37406]
["bitfinex","ETHUSD",1725697346395,13.89436,2286.7,2286.2,4.37406]
["bitfinex","ETHUSD",1725697347369,4.37343,2286.6,2286.1,13.42031]
["bitfinex","ETHUSD",1725697347568,4.37343,2286.6,2286.1,4.37411]
["bitfinex","ETHUSD",1725697347793,1.88444965,2286.5,2286.1,4.37411]
["bitfinex","ETHUSD",1725697347996,1.88444965,2286.5,2286.1,8.74826]
["bitfinex","ETHUSD",1725697348298,1.88444965,2286.5,2286.1,4.37411]
["bitfinex","ETHUSD",1725697348504,1.88444965,2286.5,2286.1,8.74826]
["bitfinex","ETHUSD",1725697348663,1.88444965,2286.5,2286.1,4.37411]
["bitfinex","ETHUSD",1725697349762,1.88444965,2286.5,2286.1,8.74827]
["bitfinex","ETHUSD",1725697349962,1.88444965,2286.5,2286.1,4.37411]
["bitfinex","ETHUSD",1725697350355,4.37343,2286.6,2286.1,8.74825]
["bitfinex","ETHUSD",1725697350868,4.37343,2286.6,2286.1,8.74828]
["bitfinex","ETHUSD",1725697351694,14.0172749,2286.7,2286.2,4.37405]
["bitfinex","ETHUSD",1725697352022,14.0172749,2286.7,2286.3,4.37384]
["bitfinex","ETHUSD",1725697352303,6.8294855,2287.2,2286.7,4.3731]
["bitfinex","ETHUSD",1725697352304,14.01598,2287.1,2286.7,4.3731]
["bitfinex","ETHUSD",1725697352794,9.6435,2287.1,2286.7,4.3731]
["bitfinex","ETHUSD",1725697352963,9.6435,2287.1,2286.7,8.74609]
["bitfinex","ETHUSD",1725697353462,9.6435,2287.1,2286.8,0.13080331]
["bitfinex","ETHUSD",1725697353864,9.6435,2287.1,2286.7,8.74609]
["bitfinex","ETHUSD",1725697354064,9.6435,2287.1,2286.9,0.1304097]
["bitfinex","ETHUSD",1725697354264,11.52799655,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725697354503,11.52799655,2287.1,2287.0,0.1304097]
["bitfinex","ETHUSD",1725697354712,11.52799655,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725697354892,11.52799655,2287.1,2287.0,0.1304097]
["bitfinex","ETHUSD",1725697355098,11.52799655,2287.1,2286.7,8.74599]
["bitfinex","ETHUSD",1725697355296,11.52799655,2287.1,2287.0,0.1304097]
["bitfinex","ETHUSD",1725697355832,11.648593,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725697356137,11.648593,2287.1,2287.0,0.1304097]
["bitfinex","ETHUSD",1725697356323,11.648593,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725697356839,11.648593,2287.1,2286.8,0.1304097]
["bitfinex","ETHUSD",1725697357209,1.64779985,2287.0,2286.7,4.37299]
["bitfinex","ETHUSD",1725697357407,1.64779985,2287.0,2286.8,0.1304097]
["bitfinex","ETHUSD",1725697357614,9.76409645,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725697357810,9.76409645,2287.1,2286.8,0.1304097]
["bitfinex","ETHUSD",1725697358137,9.76409645,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725697358307,9.76409645,2287.1,2286.9,0.1304097]
["bitfinex","ETHUSD",1725697358495,9.76409645,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725697358694,1.8965812,2287.0,2286.7,4.37299]
["bitfinex","ETHUSD",1725697358935,1.8965812,2287.0,2286.6,4.37327]
["bitfinex","ETHUSD",1725697359135,4.37275,2286.9,2286.4,4.37364]
["bitfinex","ETHUSD",1725697359342,5.97609277,2286.9,2286.4,4.37364]
["bitfinex","ETHUSD",1725697364149,9.76409645,2287.1,2286.7,4.37307]
["bitfinex","ETHUSD",1725697364467,9.76409645,2287.1,2286.8,4.37282]
["bitfinex","ETHUSD",1725697364625,9.76409645,2287.1,2286.8,4.37289]
["bitfinex","ETHUSD",1725697366028,9.76409645,2287.1,2286.7,4.37307]
["bitfinex","ETHUSD",1725697366234,9.6435,2286.9,2286.5,4.37336]
["bitfinex","ETHUSD",1725697367859,14.01626,2286.9,2286.5,4.37336]
["bitfinex","ETHUSD",1725697368439,14.01626,2286.9,2286.6,0.13011149]
["bitfinex","ETHUSD",1725697370159,18.38909,2286.9,2286.6,0.13011149]
["bitfinex","ETHUSD",1725697370553,14.01626,2286.9,2286.4,4.37362]
["bitfinex","ETHUSD",1725697370759,1.54756172,2286.8,2286.7,0.13017113]
["bitfinex","ETHUSD",1725697371200,1.54756172,2286.8,2286.4,4.37362]
["bitfinex","ETHUSD",1725697371391,1.54756172,2286.8,2286.5,0.13017113]
["bitfinex","ETHUSD",1725697377205,1.66953513,2286.8,2286.5,0.13017113]
["bitfinex","ETHUSD",1725697379704,9.9738,2286.7,2286.5,0.13017113]
["bitfinex","ETHUSD",1725697379907,12.05541976,2286.7,2286.5,0.13017113]
["bitfinex","ETHUSD",1725697380230,12.05541976,2286.7,2286.6,0.13023076]
["bitfinex","ETHUSD",1725697380231,16.42861976,2286.7,2286.6,0.13023076]
["bitfinex","ETHUSD",1725697380432,16.42861976,2286.7,2286.2,4.37399]
["bitfinex","ETHUSD",1725697380590,16.42861976,2286.7,2286.3,0.13023076]
["bitfinex","ETHUSD",1725697380796,16.42861976,2286.7,2286.2,8.74796]
["bitfinex","ETHUSD",1725697380995,2.09235332,2286.6,2286.3,0.13023076]
["bitfinex","ETHUSD",1725697381428,2.09235332,2286.6,2286.4,0.13023076]
["bitfinex","ETHUSD",1725697381653,1.35,2286.5,2286.2,4.37398]
["bitfinex","ETHUSD",1725697381933,1.35,2286.5,2286.3,0.13023076]
["bitfinex","ETHUSD",1725697382302,1.35,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725697382517,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697384326,1.35,2286.5,2286.4,4.50391076]
["bitfinex","ETHUSD",1725697386121,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697386329,1.35,2286.5,2286.4,11.18155584]
["bitfinex","ETHUSD",1725697388325,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697390356,1.35,2286.5,2286.4,4.50391076]
["bitfinex","ETHUSD",1725697390529,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697390719,1.35,2286.5,2286.4,4.50391076]
["bitfinex","ETHUSD",1725697391554,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697391757,1.35,2286.5,2286.4,4.50391076]
["bitfinex","ETHUSD",1725697392440,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697392649,1.35,2286.5,2286.4,4.50391076]
["bitfinex","ETHUSD",1725697392851,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697393382,1.35,2286.5,2286.4,10.74414984]
["bitfinex","ETHUSD",1725697393519,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697394955,1.35,2286.5,2286.4,18.11499076]
["bitfinex","ETHUSD",1725697396170,1.35,2286.5,2286.4,13.74131076]
["bitfinex","ETHUSD",1725697396762,1.35,2286.5,2286.4,8.87759076]
["bitfinex","ETHUSD",1725697396939,1.35,2286.5,2286.4,4.50391076]
["bitfinex","ETHUSD",1725697401066,1.35,2286.5,2286.4,0.13023076]
["bitfinex","ETHUSD",1725697405538,4.37426,2286.1,2286.0,6.80357481]
["bitfinex","ETHUSD",1725697405892,9.7485,2285.8,2285.4,11.17903481]
["bitfinex","ETHUSD",1725697406082,9.7485,2285.8,2285.4,4.37546]
["bitfinex","ETHUSD",1725697407138,9.7485,2285.8,2285.0,11.17981481]
["bitfinex","ETHUSD",1725697407139,9.7485,2285.4,2285.0,6.80357481]
["bitfinex","ETHUSD",1725697407451,9.7485,2285.4,2284.5,9.2418]
["bitfinex","ETHUSD",1725697407452,8.75365,2284.8,2284.5,0.0044]
["bitfinex","ETHUSD",1725697407650,14.12416,2285.4,2284.5,0.0044]
["bitfinex","ETHUSD",1725697407854,15.95875355,2285.4,2284.8,4.37662]
["bitfinex","ETHUSD",1725697408036,15.95875355,2285.4,2284.8,4.46414698]
["bitfinex","ETHUSD",1725697408240,15.95875355,2285.4,2284.8,4.37662]
["bitfinex","ETHUSD",1725697408241,11.58309355,2285.4,2284.8,4.37662]
["bitfinex","ETHUSD",1725697408447,14.12364,2285.7,2285.1,4.37606]
["bitfinex","ETHUSD",1725697408641,14.12364,2285.7,2285.0,4.37633]
["bitfinex","ETHUSD",1725697408642,4.37524,2285.6,2285.0,4.37633]
["bitfinex","ETHUSD",1725697408874,8.75059,2285.6,2285.0,4.37633]
["bitfinex","ETHUSD",1725697409040,4.37524,2285.6,2285.0,4.37633]
["bitfinex","ETHUSD",1725697409677,9.7485,2285.7,2285.3,4.37561]
["bitfinex","ETHUSD",1725697409860,10.72335,2285.7,2285.3,4.37561]
["bitfinex","ETHUSD",1725697410074,15.09837,2285.7,2285.2,4.37598]
["bitfinex","ETHUSD",1725697410256,10.72335,2285.7,2285.2,4.37598]
["bitfinex","ETHUSD",1725697411885,10.72335,2285.7,2284.5,0.0044]
["bitfinex","ETHUSD",1725697411886,4.37713,2284.6,2284.5,0.0044]
["bitfinex","ETHUSD",1725697412048,0.875412,2284.6,2284.5,0.0044]
["bitfinex","ETHUSD",1725697412260,9.6601,2284.9,2284.5,0.0044]
["bitfinex","ETHUSD",1725697412261,14.70834481,2285.2,2284.6,4.37703]
["bitfinex","ETHUSD",1725697412487,4.37619,2285.1,2284.7,0.09366821]
["bitfinex","ETHUSD",1725697412695,0.67221481,2285.0,2284.7,0.09366821]
["bitfinex","ETHUSD",1725697412858,0.67221481,2285.0,2284.5,4.38161]
["bitfinex","ETHUSD",1725697413202,4.37675,2284.8,2284.6,0.09366821]
["bitfinex","ETHUSD",1725697413358,4.37694,2284.7,2284.6,0.09366821]
["bitfinex","ETHUSD",1725697413565,0.50484048,2284.9,2284.6,0.09366821]
["bitfinex","ETHUSD",1725697413762,9.6601,2285.2,2284.6,0.09366821]
["bitfinex","ETHUSD",1725697413763,4.37628,2285.1,2284.6,0.09366821]
["bitfinex","ETHUSD",1725697414009,14.03624,2285.2,2284.6,0.09366821]
["bitfinex","ETHUSD",1725697414171,0.67221481,2285.1,2284.9,4.37645]
["bitfinex","ETHUSD",1725697414369,4.37543,2285.5,2284.8,4.37656]
["bitfinex","ETHUSD",1725697414569,4.3758,2285.3,2284.8,4.37656]
["bitfinex","ETHUSD",1725697414801,0.43758,2285.2,2284.9,0.09366821]
["bitfinex","ETHUSD",1725697415011,4.81356,2285.2,2284.9,0.09366821]
["bitfinex","ETHUSD",1725697415298,4.81356,2285.2,2284.6,4.37696]
["bitfinex","ETHUSD",1725697415299,4.8137,2285.2,2285.0,0.09571794]
["bitfinex","ETHUSD",1725697415470,0.91895,2285.1,2285.0,0.09571794]
["bitfinex","ETHUSD",1725697415677,0.91895,2285.1,2284.6,8.75397]
["bitfinex","ETHUSD",1725697415932,0.91895,2285.1,2285.0,0.09571794]
["bitfinex","ETHUSD",1725697416087,0.91895,2285.1,2284.6,8.75397]
["bitfinex","ETHUSD",1725697416396,0.91895,2285.1,2285.0,0.09571794]
["bitfinex","ETHUSD",1725697416917,0.91895,2285.1,2284.6,8.75398]
["bitfinex","ETHUSD",1725697417199,0.91895,2285.1,2285.0,0.09570601]
["bitfinex","ETHUSD",1725697417407,0.91895,2285.1,2284.7,4.37694]
["bitfinex","ETHUSD",1725697417576,0.91895,2285.1,2285.0,0.09570601]
["bitfinex","ETHUSD",1725697418102,4.37647,2285.0,2284.5,0.0044]
["bitfinex","ETHUSD",1725697418269,4.37668,2284.9,2284.5,0.0044]
["bitfinex","ETHUSD",1725697418463,4.37647,2285.0,2284.5,0.0044]
["bitfinex","ETHUSD",1725697418711,10.57905,2285.1,2284.6,4.37703]
["bitfinex","ETHUSD",1725697418867,1.933122,2285.0,2284.6,4.37703]
["bitfinex","ETHUSD",1725697419501,1.933122,2285.0,2284.7,4.37681]
["bitfinex","ETHUSD",1725697419707,14.03578,2285.4,2284.8,4.37674]
["bitfinex","ETHUSD",1725697419925,4.37592,2285.3,2284.6,8.75397]
["bitfinex","ETHUSD",1725697420074,4.37602,2285.2,2284.6,8.75397]
["bitfinex","ETHUSD",1725697420588,4.37602,2285.2,2284.6,4.37694]
["bitfinex","ETHUSD",1725697420928,0.437602,2285.1,2284.6,4.37694]
["bitfinex","ETHUSD",1725697421609,4.813782,2285.1,2284.6,4.37694]
["bitfinex","ETHUSD",1725697422674,0.437602,2285.1,2284.6,4.37694]
["bitfinex","ETHUSD",1725697423433,0.437602,2285.1,2284.6,8.75397]
["bitfinex","ETHUSD",1725697423611,0.437602,2285.1,2284.7,4.37688]
["bitfinex","ETHUSD",1725697423997,0.437602,2285.1,2284.6,4.37694]
["bitfinex","ETHUSD",1725697424992,4.813772,2285.1,2284.6,4.37694]
["bitfinex","ETHUSD",1725697425311,0.9189792,2285.0,2284.6,4.37694]
["bitfinex","ETHUSD",1725697425681,4.37602,2285.2,2284.7,9.6623]
["bitfinex","ETHUSD",1725697426011,8.75213,2285.2,2284.6,4.37694]
["bitfinex","ETHUSD",1725697426318,4.3762,2285.1,2284.6,4.37694]
["bitfinex","ETHUSD",1725697426518,4.37649,2285.0,2284.5,0.0044]
["bitfinex","ETHUSD",1725697426675,4.37611,2285.2,2284.5,0.0044]
["bitfinex","ETHUSD",1725697426880,4.813871,2285.1,2284.6,4.37711]
["bitfinex","ETHUSD",1725697427089,4.813871,2285.1,2284.2,9.6623]
["bitfinex","ETHUSD",1725697427090,9.6601,2284.4,2283.8,6.80357481]
["bitfinex","ETHUSD",1725697427310,4.37898,2283.7,2283.2,4.37977]
["bitfinex","ETHUSD",1725697427512,9.6601,2283.8,2282.8,9.6623]
["bitfinex","ETHUSD",1725697427719,2.5822027,2284.6,2283.5,4.37913]
["bitfinex","ETHUSD",1725697427720,4.37794,2284.2,2283.5,4.37913]
["bitfinex","ETHUSD",1725697427941,4.37794,2284.2,2283.6,1.49171181]
["bitfinex","ETHUSD",1725697428238,4.37794,2284.2,2283.6,5.783053]
["bitfinex","ETHUSD",1725697428416,4.37794,2284.2,2283.5,4.37906]
["bitfinex","ETHUSD",1725697428738,4.37809,2284.1,2283.5,8.7582]
["bitfinex","ETHUSD",1725697428900,4.37809,2284.1,2283.6,0.0861111]
["bitfinex","ETHUSD",1725697429435,4.3785,2283.9,2283.6,0.0861111]
["bitfinex","ETHUSD",1725697429811,4.3785,2283.9,2283.4,4.3794]
["bitfinex","ETHUSD",1725697430149,4.3785,2283.9,2283.7,0.0861111]
["bitfinex","ETHUSD",1725697430313,0.87566,2283.9,2283.4,4.37933]
["bitfinex","ETHUSD",1725697430502,4.3781,2284.1,2283.8,0.08759087]
["bitfinex","ETHUSD",1725697430702,4.37839,2284.0,2283.5,0.08757486]
["bitfinex","ETHUSD",1725697431103,4.37839,2284.0,2283.6,0.08763864]
["bitfinex","ETHUSD",1725697431104,4.37861,2283.9,2283.6,0.08763864]
["bitfinex","ETHUSD",1725697431524,4.37861,2283.9,2283.3,4.37945]
["bitfinex","ETHUSD",1725697431740,4.37861,2283.9,2283.7,0.08763864]
["bitfinex","ETHUSD",1725697431907,5.25431,2283.9,2283.3,4.37945]
["bitfinex","ETHUSD",1725697432245,0.8757,2283.9,2283.8,0.08763864]
["bitfinex","ETHUSD",1725697432540,4.37839,2284.0,2283.5,4.37914]
["bitfinex","ETHUSD",1725697432707,4.37809,2284.1,2283.5,4.46671298]
["bitfinex","ETHUSD",1725697432904,4.37828,2284.0,2283.6,0.08763864]
["bitfinex","ETHUSD",1725697433417,8.75666,2284.0,2283.6,0.08763864]
["bitfinex","ETHUSD",1725697433798,0.73604016,2284.2,2283.6,0.08757324]
["bitfinex","ETHUSD",1725697434139,2.0,2284.9,2284.3,4.37761]
["bitfinex","ETHUSD",1725697434140,0.73604016,2284.9,2284.3,4.37761]
["bitfinex","ETHUSD",1725697434339,5.06251279,2284.7,2284.1,4.37795]
["bitfinex","ETHUSD",1725697434637,4.813901,2285.1,2284.6,4.3771]
["bitfinex","ETHUSD",1725697434936,4.37638,2285.0,2284.4,4.37735]
["bitfinex","ETHUSD",1725697435241,4.37684,2284.8,2284.7,0.08763864]
["bitfinex","ETHUSD",1725697435425,4.37696,2284.7,2284.2,4.37778]
["bitfinex","ETHUSD",1725697436023,5.252323,2284.7,2284.1,4.37806]
["bitfinex","ETHUSD",1725697437604,4.37718,2284.6,2284.1,4.27806]
["bitfinex","ETHUSD",1725697438236,5.252323,2284.7,2284.2,4.37789]
["bitfinex","ETHUSD",1725697438476,9.629453,2284.7,2284.2,4.37789]
["bitfinex","ETHUSD",1725697438615,4.37715,2284.6,2284.0,4.37809]
["bitfinex","ETHUSD",1725697439455,6.31921625,2284.6,2283.7,19.97]
["bitfinex","ETHUSD",1725697439599,6.31921625,2284.6,2283.9,8.75675]
["bitfinex","ETHUSD",1725697439805,4.37749,2284.5,2283.9,8.75667]
["bitfinex","ETHUSD",1725697440029,6.31921625,2284.6,2283.8,4.37864]
["bitfinex","ETHUSD",1725697440030,4.37762,2284.4,2283.8,4.37864]
["bitfinex","ETHUSD",1725697440240,1.35,2284.1,2283.8,4.37864]
["bitfinex","ETHUSD",1725697441054,1.35,2284.1,2283.9,8.75692]
["bitfinex","ETHUSD",1725697441350,1.35,2284.1,2283.9,4.37846]
["bitfinex","ETHUSD",1725697441849,1.35,2284.1,2283.8,4.37866]
["bitfinex","ETHUSD",1725697442416,1.35,2284.1,2283.7,4.3787]
["bitfinex","ETHUSD",1725697442417,1.35,2284.1,2283.9,4.37847]
["bitfinex","ETHUSD",1725697442756,1.35,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725697443453,1.35,2284.1,2284.0,8.84444886]
["bitfinex","ETHUSD",1725697446707,1.35,2284.1,2284.0,22.24212886]
["bitfinex","ETHUSD",1725697447713,1.35,2284.1,2284.0,42.21212886]
["bitfinex","ETHUSD",1725697448275,1.35,2284.1,2284.0,37.83384886]
["bitfinex","ETHUSD",1725697450213,1.35,2284.1,2284.0,40.46177975]
["bitfinex","ETHUSD",1725697450620,1.35,2284.1,2284.0,44.84005975]
["bitfinex","ETHUSD",1725697453934,1.35,2284.1,2284.0,28.81444886]
["bitfinex","ETHUSD",1725697455030,1.35,2284.1,2284.0,24.43616886]
["bitfinex","ETHUSD",1725697455335,1.35,2284.1,2284.0,20.05788886]
["bitfinex","ETHUSD",1725697455712,1.35,2284.1,2284.0,28.81444886]
["bitfinex","ETHUSD",1725697456636,1.35,2284.1,2284.0,24.43616886]
["bitfinex","ETHUSD",1725697459742,1.35,2284.1,2284.0,4.46616886]
["bitfinex","ETHUSD",1725697461015,1.35,2284.1,2284.0,0.08788886]
["bitfinex","ETHUSD",1725697461443,1.35,2284.1,2283.8,4.37865]
["bitfinex","ETHUSD",1725697461444,1.92278,2284.1,2283.8,4.37865]
["bitfinex","ETHUSD",1725697461657,1.92278,2284.1,2284.0,0.08753082]
["bitfinex","ETHUSD",1725697461841,1.92278,2284.1,2283.9,0.08766209]
["bitfinex","ETHUSD",1725697462048,1.92278,2284.1,2283.7,8.75744]
["bitfinex","ETHUSD",1725697462239,1.92278,2284.1,2284.0,0.0878053]
["bitfinex","ETHUSD",1725697462439,1.92278,2284.1,2283.7,8.75744]
["bitfinex","ETHUSD",1725697462649,1.92278,2284.1,2284.0,0.0878053]
["bitfinex","ETHUSD",1725697463131,1.92278,2284.1,2283.7,4.37868]
["bitfinex","ETHUSD",1725697463327,1.92278,2284.1,2284.0,0.08791272]
["bitfinex","ETHUSD",1725697463531,6.30091,2284.1,2283.7,4.37868]
["bitfinex","ETHUSD",1725697463760,6.30091,2284.1,2283.6,4.37901]
["bitfinex","ETHUSD",1725697463761,10.415171,2284.0,2283.6,4.37901]
["bitfinex","ETHUSD",1725697464561,10.415171,2284.0,2283.7,4.37881]
["bitfinex","ETHUSD",1725697464763,10.415171,2284.0,2283.7,4.37884]
["bitfinex","ETHUSD",1725697464977,9.7851,2284.0,2283.7,4.37884]
["bitfinex","ETHUSD",1725697465464,14.1634,2284.0,2283.6,4.37894]
["bitfinex","ETHUSD",1725697466206,14.1634,2284.0,2283.5,4.37913]
["bitfinex","ETHUSD",1725697466474,4.37858,2283.9,2283.4,15.56219481]
["bitfinex","ETHUSD",1725697466635,4.37858,2283.9,2283.2,19.97]
["bitfinex","ETHUSD",1725697466636,9.7851,2283.7,2283.3,4.37947]
["bitfinex","ETHUSD",1725697467283,9.7851,2283.7,2283.5,4.37912]
["bitfinex","ETHUSD",1725697469337,9.7851,2283.7,2283.3,4.3795]
["bitfinex","ETHUSD",1725697469338,9.7851,2283.7,2283.4,4.37942]
["bitfinex","ETHUSD",1725697469574,9.7851,2283.7,2283.0,11.18371481]
["bitfinex","ETHUSD",1725697469575,9.7851,2283.7,2283.5,4.37913]
["bitfinex","ETHUSD",1725697469937,10.9490298,2283.7,2283.3,4.37948]
["bitfinex","ETHUSD",1725697470138,10.9490298,2283.7,2283.1,4.3799]
["bitfinex","ETHUSD",1725697470375,10.9490298,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1725697470376,15.3279998,2283.7,2283.2,4.3798]
["bitfinex","ETHUSD",1725697470779,10.9490298,2283.7,2283.3,0.08758721]
["bitfinex","ETHUSD",1725697470996,11.1351,2284.1,2283.9,4.37846]
["bitfinex","ETHUSD",1725697471192,11.1351,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1725697471193,1.35,2284.1,2283.8,4.37866]
["bitfinex","ETHUSD",1725697472996,1.35,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1725697473169,5.72812,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1725697473369,1.02270681,2284.0,2283.7,0.08907067]
["bitfinex","ETHUSD",1725697473771,14.07457,2283.9,2283.7,0.08907067]
["bitfinex","ETHUSD",1725697473960,14.07457,2283.9,2283.4,4.37939]
["bitfinex","ETHUSD",1725697474799,5.40116681,2284.0,2282.7,4.38074]
["bitfinex","ETHUSD",1725697474800,20.4541,2283.6,2283.5,0.08907067]
["bitfinex","ETHUSD",1725697475106,20.4541,2283.6,2282.8,8.84849234]
["bitfinex","ETHUSD",1725697475107,4.37947,2283.4,2282.8,8.84849234]
["bitfinex","ETHUSD",1725697475393,4.32947,2283.4,2282.9,0.08610165]
["bitfinex","ETHUSD",1725697475593,4.32947,2283.4,2282.9,4.46642165]
["bitfinex","ETHUSD",1725697475800,4.32947,2283.4,2282.9,0.08610165]
["bitfinex","ETHUSD",1725697475801,8.70906,2283.4,2282.9,0.08610165]
["bitfinex","ETHUSD",1725697476102,5.250546,2283.3,2282.9,0.08610165]
["bitfinex","ETHUSD",1725697476323,18.4564,2283.0,2282.9,0.08610165]
["bitfinex","ETHUSD",1725697476474,14.07631,2283.0,2282.4,4.38124]
["bitfinex","ETHUSD",1725697476813,9.696,2283.2,2282.9,4.38029]
["bitfinex","ETHUSD",1725697476977,9.81773752,2283.4,2283.0,4.37931995]
["bitfinex","ETHUSD",1725697477171,9.81773752,2283.4,2282.9,4.38029]
["bitfinex","ETHUSD",1725697477172,11.22439692,2283.4,2283.1,4.37997]
["bitfinex","ETHUSD",1725697477421,11.22439692,2283.4,2282.9,4.3802]
["bitfinex","ETHUSD",1725697477607,11.22439692,2283.4,2283.0,4.38009]
["bitfinex","ETHUSD",1725697477815,11.22439692,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1725697478380,11.22439692,2283.4,2282.9,8.7604]
["bitfinex","ETHUSD",1725697478617,11.22439692,2283.4,2283.0,4.38017]
["bitfinex","ETHUSD",1725697478775,1.56036769,2283.3,2282.9,8.76049]
["bitfinex","ETHUSD",1725697479285,11.22439692,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1725697479286,9.696,2283.4,2283.1,4.38]
["bitfinex","ETHUSD",1725697479600,9.696,2283.7,2283.4,4.37943]
["bitfinex","ETHUSD",1725697479773,9.696,2283.9,2283.4,4.37943]
["bitfinex","ETHUSD",1725697479976,9.696,2283.9,2283.6,4.37902]
["bitfinex","ETHUSD",1725697480207,9.696,2283.9,2283.4,4.37943]
["bitfinex","ETHUSD",1725697480208,1.07187068,2283.8,2283.4,4.37926]
["bitfinex","ETHUSD",1725697480388,1.07187068,2283.8,2283.5,4.37921]
["bitfinex","ETHUSD",1725697480590,1.07187068,2283.8,2283.6,4.37902]
["bitfinex","ETHUSD",1725697480816,1.07187068,2283.8,2283.6,4.37894]
["bitfinex","ETHUSD",1725697482020,1.07187068,2283.8,2283.5,4.37923]
["bitfinex","ETHUSD",1725697482511,1.07187068,2283.8,2283.4,8.75863]
["bitfinex","ETHUSD",1725697482919,1.07187068,2283.8,2283.5,4.37919]
["bitfinex","ETHUSD",1725697483828,1.07187068,2283.8,2283.4,4.37931]
["bitfinex","ETHUSD",1725697484153,1.07187068,2283.8,2283.2,4.3797]
["bitfinex","ETHUSD",1725697484154,5.89348707,2283.7,2283.2,4.3797]
["bitfinex","ETHUSD",1725697484445,5.89348707,2283.7,2283.5,0.08332709]
["bitfinex","ETHUSD",1725697484651,1.51463707,2283.7,2283.2,8.75938]
["bitfinex","ETHUSD",1725697484950,1.51463707,2283.7,2283.3,4.37962]
["bitfinex","ETHUSD",1725697485158,1.13440778,2283.6,2283.3,0.08332709]
["bitfinex","ETHUSD",1725697485316,1.13440778,2283.6,2283.2,4.37968]
["bitfinex","ETHUSD",1725697485515,1.13440778,2283.6,2283.3,4.4630565]
["bitfinex","ETHUSD",1725697485718,1.51463707,2283.7,2283.4,4.3793]
["bitfinex","ETHUSD",1725697486250,1.51463707,2283.7,2283.5,0.0834465]
["bitfinex","ETHUSD",1725697486435,1.51463707,2283.7,2283.5,4.4626565]
["bitfinex","ETHUSD",1725697486638,9.696,2283.9,2283.5,4.4626565]
["bitfinex","ETHUSD",1725697488258,14.07447,2283.9,2283.5,0.0834465]
["bitfinex","ETHUSD",1725697488460,14.07459,2283.9,2283.5,0.0834465]
["bitfinex","ETHUSD",1725697488620,14.07459,2283.9,2283.3,4.37945]
["bitfinex","ETHUSD",1725697488826,14.07459,2283.9,2283.6,0.08337485]
["bitfinex","ETHUSD",1725697488827,1.95984744,2283.8,2283.6,0.08337485]
["bitfinex","ETHUSD",1725697489165,1.95984744,2283.8,2283.7,0.08337485]
["bitfinex","ETHUSD",1725697489524,1.95984744,2283.8,2283.5,4.37913]
["bitfinex","ETHUSD",1725697489760,9.696,2283.9,2283.7,0.08336291]
["bitfinex","ETHUSD",1725697489923,9.696,2283.9,2283.5,4.37913]
["bitfinex","ETHUSD",1725697490254,9.696,2283.9,2283.8,0.08336291]
["bitfinex","ETHUSD",1725697490455,9.696,2283.9,2283.5,4.37913]
["bitfinex","ETHUSD",1725697490922,9.696,2283.9,2283.6,0.08336291]
["bitfinex","ETHUSD",1725697491123,1.52198844,2283.8,2283.6,0.08336291]
["bitfinex","ETHUSD",1725697491353,1.52198844,2283.8,2283.6,4.46238291]
["bitfinex","ETHUSD",1725697491670,9.696,2283.9,2283.6,0.08336291]
["bitfinex","ETHUSD",1725697493051,14.07447,2283.9,2283.4,8.75866]
["bitfinex","ETHUSD",1725697493251,14.07447,2283.9,2283.7,0.08336291]
["bitfinex","ETHUSD",1725697493449,14.07447,2283.9,2283.2,4.37969]
["bitfinex","ETHUSD",1725697493450,4.37875,2283.8,2283.1,16.11437481]
["bitfinex","ETHUSD",1725697493772,4.37875,2283.8,2283.2,8.75932]
["bitfinex","ETHUSD",1725697493978,6.33862144,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1725697494488,4.37888,2283.7,2283.2,4.37966]
["bitfinex","ETHUSD",1725697494651,6.33862144,2283.8,2283.2,4.37966]
["bitfinex","ETHUSD",1725697494851,6.33862144,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1725697495898,4.37888,2283.7,2283.2,4.37966]
["bitfinex","ETHUSD",1725697496061,6.33862144,2283.8,2283.2,8.75937]
["bitfinex","ETHUSD",1725697496062,10.71737144,2283.8,2283.2,8.75937]
["bitfinex","ETHUSD",1725697496259,6.33862144,2283.8,2283.3,4.3796]
["bitfinex","ETHUSD",1725697497155,6.33862144,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1725697497356,6.33862144,2283.8,2283.1,6.80357481]
["bitfinex","ETHUSD",1725697497357,4.37925,2283.5,2283.1,6.80357481]
["bitfinex","ETHUSD",1725697497667,13.35205,2283.5,2283.1,6.80357481]
["bitfinex","ETHUSD",1725697498488,13.35205,2283.5,2283.1,11.18353481]
["bitfinex","ETHUSD",1725697499373,8.9728,2283.5,2283.1,11.18353481]
["bitfinex","ETHUSD",1725697499581,13.35184,2283.7,2283.2,4.37968]
["bitfinex","ETHUSD",1725697499781,19.75155162,2283.7,2283.2,4.37968]
["bitfinex","ETHUSD",1725697499997,15.37251162,2283.7,2283.2,4.37968]
["bitfinex","ETHUSD",1725697500209,19.75147162,2283.7,2283.2,4.37968]
["bitfinex","ETHUSD",1725697500491,19.75146162,2283.7,2283.2,4.37968]
["bitfinex","ETHUSD",1725697500697,15.37249162,2283.7,2283.2,4.37968]
["bitfinex","ETHUSD",1725697501261,15.49658274,2283.7,2283.2,4.37968]
["bitfinex","ETHUSD",1725697501467,2.14482274,2283.7,2283.3,8.75914]
["bitfinex","ETHUSD",1725697501668,2.14482274,2283.7,2283.4,4.37943]
["bitfinex","ETHUSD",1725697502295,2.14482274,2283.7,2283.3,13.69032]
["bitfinex","ETHUSD",1725697502526,2.14482274,2283.7,2283.3,4.37952]
["bitfinex","ETHUSD",1725697502706,0.12409112,2283.7,2283.4,0.08757404]
["bitfinex","ETHUSD",1725697503009,8.9728,2284.0,2283.6,8.75806]
["bitfinex","ETHUSD",1725697503210,8.9728,2284.0,2283.6,4.37896]
["bitfinex","ETHUSD",1725697503371,8.9728,2284.0,2283.7,0.08099067]
["bitfinex","ETHUSD",1725697503568,1.389781,2283.9,2283.7,0.08099067]
["bitfinex","ETHUSD",1725697504767,4.37866,2283.8,2283.7,0.0040134]
["bitfinex","ETHUSD",1725697504987,4.37866,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1725697505264,4.37866,2283.8,2283.7,0.07842476]
["bitfinex","ETHUSD",1725697505469,6.34234358,2283.8,2283.3,4.37961]
["bitfinex","ETHUSD",1725697505868,6.34234358,2283.8,2283.4,0.07842476]
["bitfinex","ETHUSD",1725697506069,1.96368358,2283.8,2283.4,0.07842476]
["bitfinex","ETHUSD",1725697506339,6.34236358,2283.8,2283.4,0.07842476]
["bitfinex","ETHUSD",1725697506819,1.96368358,2283.8,2283.4,4.45784476]
["bitfinex","ETHUSD",1725697507018,1.07208936,2283.7,2283.4,4.45784476]
["bitfinex","ETHUSD",1725697508113,1.07208936,2283.7,2283.4,0.07842476]
["bitfinex","ETHUSD",1725697508948,5.45098936,2283.7,2283.4,0.07842476]
["bitfinex","ETHUSD",1725697509725,1.07208936,2283.7,2283.4,0.07842476]
["bitfinex","ETHUSD",1725697511137,1.96368358,2283.8,2283.4,4.45778476]
["bitfinex","ETHUSD",1725697511665,1.96368358,2283.8,2283.4,4.54536423]
["bitfinex","ETHUSD",1725697511839,13.35123,2284.0,2283.5,13.85264]
["bitfinex","ETHUSD",1725697511840,4.37838,2284.0,2283.5,13.85264]
["bitfinex","ETHUSD",1725697512170,4.49984645,2284.0,2283.6,0.07830546]
["bitfinex","ETHUSD",1725697512350,0.12146645,2284.0,2283.6,4.45732546]
["bitfinex","ETHUSD",1725697512669,4.92493003,2284.1,2283.6,4.45732546]
["bitfinex","ETHUSD",1725697512965,1.96740201,2284.0,2283.6,4.45732546]
["bitfinex","ETHUSD",1725697514439,1.96740201,2284.0,2283.6,4.5448982]
["bitfinex","ETHUSD",1725697514651,4.3781,2284.1,2283.6,4.5448982]
["bitfinex","ETHUSD",1725697514969,14.74909006,2284.2,2283.6,4.5448082]
["bitfinex","ETHUSD",1725697515177,0.49056006,2284.2,2283.7,4.37882]
["bitfinex","ETHUSD",1725697515363,0.12299728,2284.2,2283.7,4.37882]
["bitfinex","ETHUSD",1725697515563,4.92465003,2284.3,2283.8,13.85196]
["bitfinex","ETHUSD",1725697515856,6.84292603,2284.3,2283.8,12.57962132]
["bitfinex","ETHUSD",1725697516173,6.84281603,2284.3,2283.9,4.37846]
["bitfinex","ETHUSD",1725697516332,6.84281603,2284.3,2283.8,8.1234]
["bitfinex","ETHUSD",1725697516532,0.54683003,2284.3,2283.8,12.58949176]
["bitfinex","ETHUSD",1725697517086,0.54683003,2284.3,2283.9,0.07756591]
["bitfinex","ETHUSD",1725697517433,0.12279592,2284.3,2284.1,4.37804]
["bitfinex","ETHUSD",1725697517652,8.75449,2284.6,2284.0,4.45565398]
["bitfinex","ETHUSD",1725697517854,4.92404003,2284.6,2284.0,8.75628]
["bitfinex","ETHUSD",1725697518135,6.89388251,2284.6,2284.1,0.07748243]
["bitfinex","ETHUSD",1725697518973,4.37734,2284.5,2284.1,0.07748243]
["bitfinex","ETHUSD",1725697519335,4.37754,2284.4,2284.1,0.07748243]
["bitfinex","ETHUSD",1725697519645,4.37754,2284.4,2283.8,4.37854]
["bitfinex","ETHUSD",1725697519646,14.25835,2284.3,2283.8,4.37854]
["bitfinex","ETHUSD",1725697519851,14.25835,2284.3,2284.2,0.07733934]
["bitfinex","ETHUSD",1725697520164,16.22832348,2284.3,2283.8,4.37854]
["bitfinex","ETHUSD",1725697520367,14.25835,2284.3,2284.2,0.07733934]
["bitfinex","ETHUSD",1725697520563,14.25835,2284.3,2283.8,4.37854]
["bitfinex","ETHUSD",1725697520775,9.8805,2284.3,2283.8,8.75709]
["bitfinex","ETHUSD",1725697520928,9.8805,2284.5,2284.2,0.07733934]
["bitfinex","ETHUSD",1725697521132,14.25794,2284.5,2284.3,0.07732742]
["bitfinex","ETHUSD",1725697521542,14.25794,2284.5,2283.8,13.85188]
["bitfinex","ETHUSD",1725697521770,4.37707,2284.7,2283.8,13.85188]
["bitfinex","ETHUSD",1725697521771,4.37707,2284.7,2284.4,0.07732742]
["bitfinex","ETHUSD",1725697521979,4.37707,2284.7,2283.8,9.4734]
["bitfinex","ETHUSD",1725697521980,4.37732,2284.5,2284.0,4.37815]
["bitfinex","ETHUSD",1725697522150,5.803102,2284.5,2284.0,4.37815]
["bitfinex","ETHUSD",1725697526458,1.425782,2284.5,2284.1,4.37807]
["bitfinex","ETHUSD",1725697526858,1.425782,2284.5,2284.0,8.75629]
["bitfinex","ETHUSD",1725697527292,1.425782,2284.5,2284.0,4.37814]
["bitfinex","ETHUSD",1725697527293,5.803142,2284.5,2284.0,4.37814]
["bitfinex","ETHUSD",1725697528901,4.37816,2284.1,2283.6,13.85236]
["bitfinex","ETHUSD",1725697529057,8.75614,2284.2,2283.6,13.85231]
["bitfinex","ETHUSD",1725697529254,4.37807,2284.2,2283.7,4.37882]
["bitfinex","ETHUSD",1725697529778,15.82303923,2284.4,2283.8,4.46618304]
["bitfinex","ETHUSD",1725697530082,10.8985392,2284.4,2284.0,4.3782]
["bitfinex","ETHUSD",1725697530558,1.0180392,2284.4,2284.0,4.3782]
["bitfinex","ETHUSD",1725697530759,4.49819752,2284.5,2284.0,4.3782]
["bitfinex","ETHUSD",1725697533360,4.49819752,2284.5,2284.1,0.07648077]
["bitfinex","ETHUSD",1725697539101,0.12077752,2284.5,2284.1,0.07648077]
["bitfinex","ETHUSD",1725697539324,4.37745,2284.5,2284.1,0.07648077]
["bitfinex","ETHUSD",1725697545803,4.37745,2284.5,2284.1,4.45454077]
["bitfinex","ETHUSD",1725697546105,4.37611,2285.2,2284.6,9.3998]
["bitfinex","ETHUSD",1725697546343,8.75224,2285.2,2284.7,4.37691]
["bitfinex","ETHUSD",1725697546464,4.3761,2285.2,2284.7,4.45325964]
["bitfinex","ETHUSD",1725697546668,8.75225,2285.2,2284.7,4.45325964]
["bitfinex","ETHUSD",1725697546904,4.37618,2285.1,2284.7,4.45325964]
["bitfinex","ETHUSD",1725697547115,5.251408,2285.1,2284.7,4.45325964]
["bitfinex","ETHUSD",1725697547292,5.251408,2285.1,2284.7,0.07634964]
["bitfinex","ETHUSD",1725697547293,0.875228,2285.1,2284.7,0.07634964]
["bitfinex","ETHUSD",1725697547493,0.875228,2285.1,2284.7,4.45324964]
["bitfinex","ETHUSD",1725697547673,0.1230492,2285.2,2284.8,4.37665]
["bitfinex","ETHUSD",1725697547871,4.37586,2285.3,2284.8,4.45231029]
["bitfinex","ETHUSD",1725697548516,4.37586,2285.3,2284.8,8.82897029]
["bitfinex","ETHUSD",1725697548918,13.68227,2285.4,2284.9,9.3998]
["bitfinex","ETHUSD",1725697549066,18.60399003,2285.6,2285.0,4.37635]
["bitfinex","ETHUSD",1725697549267,0.59138315,2285.5,2285.0,4.45118603]
["bitfinex","ETHUSD",1725697549471,4.96683315,2285.5,2285.0,4.45118603]
["bitfinex","ETHUSD",1725697549683,4.96683315,2285.5,2285.0,4.45109603]
["bitfinex","ETHUSD",1725697549684,0.59138315,2285.5,2285.0,4.45109603]
["bitfinex","ETHUSD",1725697549881,0.12599972,2285.6,2285.4,4.37558]
["bitfinex","ETHUSD",1725697550106,4.92141003,2286.0,2285.4,8.75116]
["bitfinex","ETHUSD",1725697550407,9.29601003,2286.0,2285.5,0.07471689]
["bitfinex","ETHUSD",1725697550908,4.37468,2285.9,2285.5,0.07471689]
["bitfinex","ETHUSD",1725697552231,4.37485,2285.8,2285.5,0.07471689]
["bitfinex","ETHUSD",1725697552432,0.437485,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1725697552638,0.437485,2285.7,2285.6,0.07419281]
["bitfinex","ETHUSD",1725697552817,0.437485,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1725697553032,0.437485,2285.7,2285.6,0.07419281]
["bitfinex","ETHUSD",1725697553229,0.437485,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1725697553427,0.437485,2285.7,2285.6,0.07408564]
["bitfinex","ETHUSD",1725697553635,0.437485,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1725697553839,0.437485,2285.7,2285.6,0.07409755]
["bitfinex","ETHUSD",1725697554213,0.437485,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1725697554429,0.437485,2285.7,2285.6,0.07409755]
["bitfinex","ETHUSD",1725697554633,0.437485,2285.7,2285.4,9.7157]
["bitfinex","ETHUSD",1725697554938,4.37485,2285.8,2285.6,0.07409755]
["bitfinex","ETHUSD",1725697555140,4.37485,2285.8,2285.4,9.7157]
["bitfinex","ETHUSD",1725697555330,4.37485,2285.8,2285.7,0.07409755]
["bitfinex","ETHUSD",1725697555735,4.37485,2285.8,2285.4,9.7157]
["bitfinex","ETHUSD",1725697556243,4.37485,2285.8,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697556411,5.31693777,2285.8,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697562178,4.49920769,2286.0,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697562386,4.37474,2285.9,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697563587,4.49920769,2286.0,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697563791,4.49919769,2286.0,2285.5,4.44947755]
["bitfinex","ETHUSD",1725697563975,4.49916769,2286.0,2285.5,4.44947755]
["bitfinex","ETHUSD",1725697564296,8.87370769,2286.0,2285.5,4.44947755]
["bitfinex","ETHUSD",1725697564493,8.87370769,2286.0,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697564652,10.74342994,2286.0,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697564849,6.36887994,2286.0,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697565054,6.36887994,2286.0,2285.5,4.44942755]
["bitfinex","ETHUSD",1725697565262,10.74345994,2286.0,2285.5,4.44942755]
["bitfinex","ETHUSD",1725697565696,10.74345994,2286.0,2285.5,0.07409755]
["bitfinex","ETHUSD",1725697566819,6.36887994,2286.0,2285.5,4.44949755]
["bitfinex","ETHUSD",1725697567118,10.74344994,2286.0,2285.5,4.44949755]
["bitfinex","ETHUSD",1725697567629,6.36887994,2286.0,2285.5,4.44949755]
["bitfinex","ETHUSD",1725697567923,6.36887994,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1725697568295,6.36887994,2286.0,2285.7,0.07327562]
["bitfinex","ETHUSD",1725697568614,6.36887994,2286.0,2285.5,4.4628904]
["bitfinex","ETHUSD",1725697568977,6.36887994,2286.0,2285.6,0.07327562]
["bitfinex","ETHUSD",1725697569922,0.12461769,2286.0,2285.6,4.44843562]
["bitfinex","ETHUSD",1725697570090,4.37427,2286.1,2285.6,4.44843562]
["bitfinex","ETHUSD",1725697570091,4.37427,2286.1,2285.7,9.7157]
["bitfinex","ETHUSD",1725697570499,4.37427,2286.1,2285.8,0.07327562]
["bitfinex","ETHUSD",1725697570810,4.37427,2286.1,2285.9,0.07327562]
["bitfinex","ETHUSD",1725697570982,4.37421,2286.2,2285.9,0.07327562]
["bitfinex","ETHUSD",1725697571180,4.49749521,2286.2,2285.8,4.3748]
["bitfinex","ETHUSD",1725697571380,4.49749521,2286.2,2285.7,18.46554]
["bitfinex","ETHUSD",1725697571614,8.87170521,2286.2,2285.8,0.07327562]
["bitfinex","ETHUSD",1725697571817,4.49749521,2286.2,2285.8,0.07327562]
["bitfinex","ETHUSD",1725697572020,4.49744521,2286.2,2285.9,0.07327562]
["bitfinex","ETHUSD",1725697572222,4.49744521,2286.2,2285.7,14.0906]
["bitfinex","ETHUSD",1725697572398,4.49744521,2286.2,2285.8,0.07327562]
["bitfinex","ETHUSD",1725697572719,4.49744521,2286.2,2285.7,14.0906]
["bitfinex","ETHUSD",1725697572927,4.49744521,2286.2,2285.9,0.07327562]
["bitfinex","ETHUSD",1725697573219,4.49744521,2286.2,2286.0,0.07327562]
["bitfinex","ETHUSD",1725697573524,0.12328521,2286.2,2285.8,4.3747]
["bitfinex","ETHUSD",1725697573729,4.37389,2286.3,2286.1,0.07327562]
["bitfinex","ETHUSD",1725697573899,4.37407,2286.2,2285.8,4.3747]
["bitfinex","ETHUSD",1725697574123,4.37407,2286.2,2285.9,0.07327562]
["bitfinex","ETHUSD",1725697576310,1.05196228,2286.3,2284.9,9.7928]
["bitfinex","ETHUSD",1725697576311,4.37541,2285.5,2284.9,9.7928]
["bitfinex","ETHUSD",1725697576653,4.37541,2285.5,2285.0,8.75251]
["bitfinex","ETHUSD",1725697576810,4.37503,2285.7,2284.9,9.7928]
["bitfinex","ETHUSD",1725697577010,4.37503,2285.7,2284.4,4.37749]
["bitfinex","ETHUSD",1725697577011,4.37475,2285.9,2285.4,14.16831]
["bitfinex","ETHUSD",1725697577559,4.37475,2285.9,2285.4,18.54382]
["bitfinex","ETHUSD",1725697577939,4.37475,2285.9,2285.4,18.54381]
["bitfinex","ETHUSD",1725697578143,4.37475,2285.9,2285.4,14.1683]
["bitfinex","ETHUSD",1725697578541,4.37475,2285.9,2285.5,0.06775955]
["bitfinex","ETHUSD",1725697578714,6.245194,2285.9,2285.5,0.06775955]
["bitfinex","ETHUSD",1725697580349,0.12579842,2285.9,2285.6,4.37508]
["bitfinex","ETHUSD",1725697580555,4.3744,2286.1,2285.7,9.88029176]
["bitfinex","ETHUSD",1725697580848,4.92082003,2286.3,2285.7,14.23554052]
["bitfinex","ETHUSD",1725697581059,4.37412,2286.2,2285.7,14.23554052]
["bitfinex","ETHUSD",1725697581665,4.37399,2286.3,2285.8,4.37482]
["bitfinex","ETHUSD",1725697581989,4.37399,2286.3,2285.8,4.37472]
["bitfinex","ETHUSD",1725697582273,8.74804,2286.3,2285.9,0.06789052]
["bitfinex","ETHUSD",1725697582434,4.37435,2286.1,2285.9,0.06789052]
["bitfinex","ETHUSD",1725697582631,8.74873,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697582873,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697583067,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697583369,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697583559,6.34979749,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697583767,6.34979749,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697584269,6.34979749,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697584589,6.34979749,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697585033,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697585251,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697585474,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697585642,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697585843,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697586173,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697586373,4.37435,2286.1,2285.9,0.06789052]
["bitfinex","ETHUSD",1725697586573,6.29511449,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697586876,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697587177,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697587472,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697587678,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697587834,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697588034,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697588234,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697588458,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697588778,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697588935,4.37435,2286.1,2285.9,0.06789052]
["bitfinex","ETHUSD",1725697589139,6.29511449,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697589379,4.37435,2286.1,2286.0,0.06789052]
["bitfinex","ETHUSD",1725697589871,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697590088,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697590281,4.37435,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697590440,4.37435,2286.1,2285.8,0.06789052]
["bitfinex","ETHUSD",1725697590641,6.29511449,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697590872,6.29511449,2286.1,2285.8,0.06797386]
["bitfinex","ETHUSD",1725697591173,6.29511449,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697591382,6.29511449,2286.1,2285.9,0.06797386]
["bitfinex","ETHUSD",1725697591583,6.29511449,2286.1,2285.7,9.7928]
["bitfinex","ETHUSD",1725697591747,6.29511449,2286.1,2286.0,0.06797386]
["bitfinex","ETHUSD",1725697591948,6.29511449,2286.1,2285.7,14.16779]
["bitfinex","ETHUSD",1725697592150,6.29511449,2286.1,2286.0,0.06797386]
["bitfinex","ETHUSD",1725697592671,6.29511449,2286.1,2285.7,14.16779]
["bitfinex","ETHUSD",1725697592870,6.29511449,2286.1,2285.8,0.06797386]
["bitfinex","ETHUSD",1725697593082,4.37435,2286.1,2285.7,14.16779]
["bitfinex","ETHUSD",1725697593285,4.37435,2286.1,2285.8,0.06797386]
["bitfinex","ETHUSD",1725697593447,4.37435,2286.1,2285.7,14.16779]
["bitfinex","ETHUSD",1725697593645,4.37435,2286.1,2285.8,0.06797386]
["bitfinex","ETHUSD",1725697593947,5.42799486,2286.3,2285.8,4.37474]
["bitfinex","ETHUSD",1725697594148,0.12456486,2286.3,2285.9,4.44250386]
["bitfinex","ETHUSD",1725697594482,13.87217,2286.4,2285.9,4.44250386]
["bitfinex","ETHUSD",1725697595287,4.37377,2286.4,2285.9,4.44250386]
["bitfinex","ETHUSD",1725697595643,4.49855473,2286.4,2285.9,4.44250386]
["bitfinex","ETHUSD",1725697598332,4.49855473,2286.4,2286.0,4.37443]
["bitfinex","ETHUSD",1725697598533,6.3356142,2286.4,2286.0,13.76683]
["bitfinex","ETHUSD",1725697598700,0.12478473,2286.4,2286.0,13.76674]
["bitfinex","ETHUSD",1725697598896,8.74722,2286.5,2286.1,0.06797386]
["bitfinex","ETHUSD",1725697599140,4.37358,2286.5,2286.1,0.06797386]
["bitfinex","ETHUSD",1725697600038,4.3735,2286.5,2286.1,4.44213386]
["bitfinex","ETHUSD",1725697601174,0.88705481,2286.5,2286.1,0.06797386]
["bitfinex","ETHUSD",1725697601477,4.37407,2286.2,2285.7,4.37493]
["bitfinex","ETHUSD",1725697601755,4.37407,2286.2,2285.8,0.06681919]
["bitfinex","ETHUSD",1725697602058,4.37407,2286.2,2285.7,4.37493]
["bitfinex","ETHUSD",1725697602254,4.37407,2286.2,2285.8,0.06681919]
["bitfinex","ETHUSD",1725697602458,13.87215,2286.4,2285.9,4.37454]
["bitfinex","ETHUSD",1725697602635,14.92869148,2286.4,2286.0,0.06696201]
["bitfinex","ETHUSD",1725697604023,5.43029148,2286.4,2286.0,9.45936201]
["bitfinex","ETHUSD",1725697604224,4.37362,2286.5,2286.0,13.83372201]
["bitfinex","ETHUSD",1725697609627,4.37362,2286.5,2286.1,4.37425]
["bitfinex","ETHUSD",1725697609825,4.37362,2286.5,2286.1,4.44120011]
["bitfinex","ETHUSD",1725697610659,4.37331,2286.6,2286.1,4.44120011]
["bitfinex","ETHUSD",1725697610961,4.37331,2286.6,2286.2,9.7073]
["bitfinex","ETHUSD",1725697611146,4.4969281,2286.7,2286.2,14.08136]
["bitfinex","ETHUSD",1725697611324,4.37313,2286.7,2286.3,0.06665258]
["bitfinex","ETHUSD",1725697611524,4.37313,2286.7,2286.3,4.37386]
["bitfinex","ETHUSD",1725697611754,4.37313,2286.7,2286.4,0.06665258]
["bitfinex","ETHUSD",1725697613828,4.37313,2286.7,2286.5,9.4486]
["bitfinex","ETHUSD",1725697614130,4.49878997,2286.9,2286.5,9.4486]
["bitfinex","ETHUSD",1725697614470,4.49878997,2286.9,2286.6,0.06665258]
["bitfinex","ETHUSD",1725697614631,6.31021597,2286.9,2286.6,0.06665258]
["bitfinex","ETHUSD",1725697614973,10.68301597,2286.9,2286.6,0.06665258]
["bitfinex","ETHUSD",1725697615485,4.37295,2286.8,2286.6,0.06665258]
["bitfinex","ETHUSD",1725697615894,4.37295,2286.8,2286.3,13.82237]
["bitfinex","ETHUSD",1725697616103,4.37295,2286.8,2286.4,0.06665258]
["bitfinex","ETHUSD",1725697616254,5.4412616,2286.8,2286.4,0.06665258]
["bitfinex","ETHUSD",1725697617475,1.93733597,2286.9,2286.5,4.37338]
["bitfinex","ETHUSD",1725697617795,13.61543,2287.1,2286.5,4.37338]
["bitfinex","ETHUSD",1725697617978,13.61543,2287.1,2286.6,0.06665258]
["bitfinex","ETHUSD",1725697618992,4.37273,2286.9,2286.6,0.06665258]
["bitfinex","ETHUSD",1725697619310,4.37255,2287.0,2286.7,9.4486]
["bitfinex","ETHUSD",1725697619815,4.37255,2287.0,2286.8,0.06665258]
["bitfinex","ETHUSD",1725697620155,4.37255,2287.0,2286.7,9.4486]
["bitfinex","ETHUSD",1725697620387,4.37255,2287.0,2286.9,0.06665258]
["bitfinex","ETHUSD",1725697620600,4.37255,2287.0,2286.7,9.4486]
["bitfinex","ETHUSD",1725697620759,4.37255,2287.0,2286.9,0.06665258]
["bitfinex","ETHUSD",1725697620959,4.37255,2287.0,2286.7,9.4486]
["bitfinex","ETHUSD",1725697621196,5.31088324,2287.0,2286.9,0.06665258]
["bitfinex","ETHUSD",1725697621363,5.31088324,2287.0,2286.8,0.06633132]
["bitfinex","ETHUSD",1725697621561,5.31088324,2287.0,2286.7,9.4486]
["bitfinex","ETHUSD",1725697621780,5.31088324,2287.0,2286.9,0.06633132]
["bitfinex","ETHUSD",1725697622294,5.31088324,2287.0,2286.7,9.4486]
["bitfinex","ETHUSD",1725697622505,5.31088324,2287.0,2286.8,0.06633132]
["bitfinex","ETHUSD",1725697622695,5.31088324,2287.0,2286.5,13.82198]
["bitfinex","ETHUSD",1725697622900,5.31088324,2287.0,2286.6,0.06633132]
["bitfinex","ETHUSD",1725697624461,4.37255,2287.0,2286.6,0.06633132]
["bitfinex","ETHUSD",1725697624698,4.49376762,2287.1,2286.7,4.3731]
["bitfinex","ETHUSD",1725697625067,4.49376762,2287.1,2286.8,0.06597436]
["bitfinex","ETHUSD",1725697625266,4.49376762,2287.1,2286.7,4.3731]
["bitfinex","ETHUSD",1725697625592,4.49376762,2287.1,2286.8,0.06585539]
["bitfinex","ETHUSD",1725697625769,4.49376762,2287.1,2286.8,9.51445539]
["bitfinex","ETHUSD",1725697626101,4.49376762,2287.1,2286.9,0.06585539]
["bitfinex","ETHUSD",1725697626698,0.12133762,2287.1,2286.9,0.06585539]
["bitfinex","ETHUSD",1725697626906,8.74413,2287.3,2286.9,1.45459093]
["bitfinex","ETHUSD",1725697627214,8.74413,2287.3,2286.9,0.06585539]
["bitfinex","ETHUSD",1725697627868,4.37219,2287.2,2286.9,0.06585539]
["bitfinex","ETHUSD",1725697628071,4.37254,2287.0,2286.9,0.06585539]
["bitfinex","ETHUSD",1725697628270,4.37254,2287.0,2286.6,4.37316]
["bitfinex","ETHUSD",1725697628499,4.37254,2287.0,2286.7,0.06585539]
["bitfinex","ETHUSD",1725697630378,14.29552,2287.9,2287.2,14.29295]
["bitfinex","ETHUSD",1725697630587,4.37103,2287.8,2287.2,14.29295]
["bitfinex","ETHUSD",1725697630783,4.37101,2287.8,2287.3,0.0658078]
["bitfinex","ETHUSD",1725697631093,4.37101,2287.8,2287.2,14.29283]
["bitfinex","ETHUSD",1725697631418,9.9247,2287.9,2287.2,14.29283]
["bitfinex","ETHUSD",1725697631419,9.9247,2287.9,2287.3,0.0658078]
["bitfinex","ETHUSD",1725697631616,4.37148,2287.6,2287.3,0.0658078]
["bitfinex","ETHUSD",1725697631982,4.37148,2287.6,2287.0,14.29319]
["bitfinex","ETHUSD",1725697632180,4.37148,2287.6,2287.4,0.0658078]
["bitfinex","ETHUSD",1725697632489,4.37148,2287.6,2287.5,0.0658078]
["bitfinex","ETHUSD",1725697632806,4.37148,2287.6,2287.0,18.66562]
["bitfinex","ETHUSD",1725697633009,4.37148,2287.6,2287.5,0.0658078]
["bitfinex","ETHUSD",1725697633179,5.345005,2287.6,2287.0,18.66562]
["bitfinex","ETHUSD",1725697633497,5.345005,2287.6,2287.0,18.66563]
["bitfinex","ETHUSD",1725697633813,5.345005,2287.6,2287.1,0.0658078]
["bitfinex","ETHUSD",1725697634223,5.345005,2287.6,2287.1,4.4381178]
["bitfinex","ETHUSD",1725697636014,5.46981088,2287.6,2287.1,4.4381178]
["bitfinex","ETHUSD",1725697636389,5.46981088,2287.6,2287.1,0.0658078]
["bitfinex","ETHUSD",1725697636390,5.35569109,2287.5,2287.1,0.0658078]
["bitfinex","ETHUSD",1725697636702,4.37158,2287.5,2287.1,0.0658078]
["bitfinex","ETHUSD",1725697639215,9.22630588,2287.6,2286.7,11.17666481]
["bitfinex","ETHUSD",1725697639216,4.37203,2287.3,2286.7,11.17666481]
["bitfinex","ETHUSD",1725697639417,9.1015,2287.1,2286.8,4.37291]
["bitfinex","ETHUSD",1725697639628,13.47353,2287.3,2286.8,4.37291]
["bitfinex","ETHUSD",1725697639918,15.313052,2287.3,2286.8,4.37291]
["bitfinex","ETHUSD",1725697640383,15.313052,2287.3,2286.8,8.74574]
["bitfinex","ETHUSD",1725697640584,15.313052,2287.3,2286.8,4.37283]
["bitfinex","ETHUSD",1725697640779,19.685152,2287.3,2286.8,4.37283]
["bitfinex","ETHUSD",1725697641085,15.313052,2287.3,2286.8,4.37283]
["bitfinex","ETHUSD",1725697641281,4.92174,2287.5,2286.9,9.1166]
["bitfinex","ETHUSD",1725697641282,4.37179,2287.4,2286.9,9.1166]
["bitfinex","ETHUSD",1725697641481,4.37174,2287.5,2287.1,4.37231]
["bitfinex","ETHUSD",1725697641715,4.37168,2287.5,2287.0,4.37237]
["bitfinex","ETHUSD",1725697642086,0.12480588,2287.6,2287.1,4.37232]
["bitfinex","ETHUSD",1725697642283,4.37161,2287.5,2286.9,9.1166]
["bitfinex","ETHUSD",1725697642591,5.718921,2287.5,2287.0,4.37253]
["bitfinex","ETHUSD",1725697643007,1.347311,2287.5,2287.0,4.45997301]
["bitfinex","ETHUSD",1725697643318,4.37154,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1725697644193,13.5965018,2287.7,2287.3,4.37193]
["bitfinex","ETHUSD",1725697644584,0.1237918,2287.7,2287.3,13.48853]
["bitfinex","ETHUSD",1725697644794,4.37101,2287.8,2287.3,13.48853]
["bitfinex","ETHUSD",1725697645003,4.37082,2287.9,2287.4,8.74328]
["bitfinex","ETHUSD",1725697645331,13.47214,2288.0,2287.5,4.37155]
["bitfinex","ETHUSD",1725697645509,13.47214,2288.0,2287.5,4.45897485]
["bitfinex","ETHUSD",1725697645714,13.47214,2288.0,2287.5,4.37155]
["bitfinex","ETHUSD",1725697645907,9.1015,2288.0,2287.5,4.45897309]
["bitfinex","ETHUSD",1725697646115,10.448708,2288.0,2287.5,4.37155]
["bitfinex","ETHUSD",1725697646498,14.9430265,2288.0,2287.5,8.74303]
["bitfinex","ETHUSD",1725697646703,13.5958185,2288.0,2287.6,0.06294811]
["bitfinex","ETHUSD",1725697646903,4.4943185,2288.0,2287.6,0.06294811]
["bitfinex","ETHUSD",1725697648532,0.1236685,2288.0,2287.6,4.43433811]
["bitfinex","ETHUSD",1725697648736,4.37058,2288.1,2287.7,4.37119]
["bitfinex","ETHUSD",1725697649331,4.37058,2288.1,2287.8,0.06294811]
["bitfinex","ETHUSD",1725697649531,4.37058,2288.1,2287.7,4.37119]
["bitfinex","ETHUSD",1725697649731,4.37058,2288.1,2287.9,0.06294811]
["bitfinex","ETHUSD",1725697650035,4.37058,2288.1,2287.7,4.37119]
["bitfinex","ETHUSD",1725697650193,4.49563377,2288.1,2288.0,0.06294811]
["bitfinex","ETHUSD",1725697650533,4.49563377,2288.1,2287.7,4.37119]
["bitfinex","ETHUSD",1725697650701,4.49563377,2288.1,2287.8,0.06294811]
["bitfinex","ETHUSD",1725697650911,4.37079,2288.0,2287.5,4.37148]
["bitfinex","ETHUSD",1725697651235,4.37079,2288.0,2287.9,0.06294811]
["bitfinex","ETHUSD",1725697651397,4.37079,2288.0,2287.5,4.37148]
["bitfinex","ETHUSD",1725697651727,4.37083,2287.9,2287.5,4.37148]
["bitfinex","ETHUSD",1725697653323,4.37083,2287.9,2287.6,0.06294811]
["bitfinex","ETHUSD",1725697655404,4.37065,2288.0,2287.6,0.06294811]
["bitfinex","ETHUSD",1725697655747,4.37082,2287.9,2287.6,0.06294811]
["bitfinex","ETHUSD",1725697656501,4.37176,2287.5,2287.1,9.1349]
["bitfinex","ETHUSD",1725697656710,4.37176,2287.5,2287.0,11.17607481]
["bitfinex","ETHUSD",1725697656711,14.10976,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1725697657013,18.48143,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1725697657211,18.48138,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1725697657412,18.48135,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1725697657617,18.48136,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1725697657828,14.10967,2287.5,2287.0,4.3725]
["bitfinex","ETHUSD",1725697658033,14.10967,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725697661607,4.37167,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725697661807,4.49783858,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725697662523,0.12616858,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725697662713,4.37141,2287.6,2287.1,4.37222]
["bitfinex","ETHUSD",1725697662918,6.219487,2287.6,2287.1,8.74447]
["bitfinex","ETHUSD",1725697663439,6.219487,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1725697663947,1.848077,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1725697664257,15.17596832,2287.9,2287.4,4.37167]
["bitfinex","ETHUSD",1725697664416,14.10893,2287.9,2287.4,4.37167]
["bitfinex","ETHUSD",1725697664725,18.47982,2287.9,2287.5,0.05866695]
["bitfinex","ETHUSD",1725697665109,18.47982,2287.9,2287.5,4.43022695]
["bitfinex","ETHUSD",1725697665110,9.86116105,2287.9,2287.5,4.43022695]
["bitfinex","ETHUSD",1725697665313,0.12316105,2287.9,2287.5,4.43022695]
["bitfinex","ETHUSD",1725697665610,4.3708,2288.0,2287.5,4.43022695]
["bitfinex","ETHUSD",1725697666211,4.37082,2287.9,2287.5,4.43022695]
["bitfinex","ETHUSD",1725697667663,8.74181,2287.9,2287.5,0.05866695]
["bitfinex","ETHUSD",1725697667819,13.93099,2287.7,2287.5,0.05866695]
["bitfinex","ETHUSD",1725697668260,13.93099,2287.7,2287.2,4.37204]
["bitfinex","ETHUSD",1725697668455,13.93099,2287.7,2287.6,0.05866695]
["bitfinex","ETHUSD",1725697668657,13.93099,2287.7,2287.2,4.37204]
["bitfinex","ETHUSD",1725697668859,13.93099,2287.7,2287.6,0.05866695]
["bitfinex","ETHUSD",1725697669026,15.9460022,2287.7,2287.2,4.37204]
["bitfinex","ETHUSD",1725697669231,4.37143,2287.6,2287.1,4.37223]
["bitfinex","ETHUSD",1725697669431,4.37143,2287.6,2287.3,0.05671138]
["bitfinex","ETHUSD",1725697669756,4.37143,2287.6,2287.4,0.05671138]
["bitfinex","ETHUSD",1725697669934,4.37143,2287.6,2287.1,4.37223]
["bitfinex","ETHUSD",1725697670134,4.37143,2287.6,2287.2,0.05671138]
["bitfinex","ETHUSD",1725697670345,6.201672,2287.6,2287.2,0.05671138]
["bitfinex","ETHUSD",1725697671876,4.37171,2287.5,2287.2,0.05671138]
["bitfinex","ETHUSD",1725697672247,4.37171,2287.5,2287.0,8.7448]
["bitfinex","ETHUSD",1725697672437,4.37171,2287.5,2287.3,0.05671138]
["bitfinex","ETHUSD",1725697672636,4.37171,2287.5,2287.0,8.7448]
["bitfinex","ETHUSD",1725697672855,4.37171,2287.5,2287.4,0.05671138]
["bitfinex","ETHUSD",1725697673047,6.201672,2287.6,2287.2,4.37215]
["bitfinex","ETHUSD",1725697673247,4.37143,2287.6,2287.4,0.05671138]
["bitfinex","ETHUSD",1725697673457,4.37143,2287.6,2287.2,4.37215]
["bitfinex","ETHUSD",1725697673659,4.37143,2287.6,2287.5,0.05598592]
["bitfinex","ETHUSD",1725697674136,4.37143,2287.6,2287.3,9.1095]
["bitfinex","ETHUSD",1725697674337,4.37143,2287.6,2287.4,0.05598592]
["bitfinex","ETHUSD",1725697674677,5.25812557,2287.6,2287.4,0.05598592]
["bitfinex","ETHUSD",1725697675032,5.25812557,2287.6,2287.2,4.37204]
["bitfinex","ETHUSD",1725697675268,5.25812557,2287.6,2287.5,0.05598592]
["bitfinex","ETHUSD",1725697675486,5.25812557,2287.6,2287.2,4.37204]
["bitfinex","ETHUSD",1725697675700,4.37143,2287.6,2287.5,0.05598592]
["bitfinex","ETHUSD",1725697676075,0.12436572,2287.7,2287.5,0.05598592]
["bitfinex","ETHUSD",1725697676254,11.563142,2287.9,2287.3,9.19693785]
["bitfinex","ETHUSD",1725697676255,4.37112,2287.8,2287.6,0.05598592]
["bitfinex","ETHUSD",1725697676748,4.37112,2287.8,2287.3,13.48145]
["bitfinex","ETHUSD",1725697676749,4.37112,2287.8,2287.7,0.05598592]
["bitfinex","ETHUSD",1725697677099,6.4016382,2287.8,2287.7,0.05598592]
["bitfinex","ETHUSD",1725697677261,2.0305182,2287.8,2287.4,4.37163]
["bitfinex","ETHUSD",1725697677461,4.37092,2287.9,2287.5,9.1095]
["bitfinex","ETHUSD",1725697677676,4.37092,2287.9,2287.5,9.16548592]
["bitfinex","ETHUSD",1725697678197,4.37092,2287.9,2287.5,13.53698592]
["bitfinex","ETHUSD",1725697678395,4.37092,2287.9,2287.5,4.42748592]
["bitfinex","ETHUSD",1725697678993,10.587507,2287.9,2287.5,0.05598592]
["bitfinex","ETHUSD",1725697679295,6.216587,2287.9,2287.5,0.05598592]
["bitfinex","ETHUSD",1725697679658,6.33749505,2287.9,2287.5,0.05598592]
["bitfinex","ETHUSD",1725697681312,9.7152,2288.9,2288.2,9.1095]
["bitfinex","ETHUSD",1725697681462,9.7152,2288.9,2288.4,4.36976]
["bitfinex","ETHUSD",1725697681656,9.7152,2288.9,2288.3,4.42566003]
["bitfinex","ETHUSD",1725697681657,4.36864,2289.1,2288.5,4.42499532]
["bitfinex","ETHUSD",1725697682209,4.36842,2289.2,2288.5,4.42497532]
["bitfinex","ETHUSD",1725697682363,1.29389863,2289.1,2288.6,4.36937]
["bitfinex","ETHUSD",1725697682560,4.36881,2289.0,2288.7,0.05537967]
["bitfinex","ETHUSD",1725697682759,4.36881,2289.0,2288.3,8.73985]
["bitfinex","ETHUSD",1725697682990,0.990887,2288.9,2288.4,4.42430299]
["bitfinex","ETHUSD",1725697683576,9.7152,2288.8,2288.4,0.05445299]
["bitfinex","ETHUSD",1725697684161,9.7152,2288.8,2288.3,4.37004]
["bitfinex","ETHUSD",1725697684368,9.7152,2288.8,2288.4,0.05293196]
["bitfinex","ETHUSD",1725697684968,0.55,2288.7,2288.4,0.05293196]
["bitfinex","ETHUSD",1725697685389,2.1125007,2288.7,2288.4,0.05293196]
["bitfinex","ETHUSD",1725697687265,2.1125007,2288.7,2288.4,4.42278196]
["bitfinex","ETHUSD",1725697687463,0.55,2288.7,2288.4,4.42278196]
["bitfinex","ETHUSD",1725697687667,0.55,2288.8,2288.4,4.42278196]
["bitfinex","ETHUSD",1725697689498,0.55,2288.8,2288.5,4.36963]
["bitfinex","ETHUSD",1725697690209,0.55,2288.8,2288.6,0.05293196]
["bitfinex","ETHUSD",1725697691770,0.990887,2288.9,2288.6,4.42227196]
["bitfinex","ETHUSD",1725697692171,0.990887,2288.9,2288.6,8.79165196]
["bitfinex","ETHUSD",1725697692472,0.990887,2288.9,2288.7,4.36928]
["bitfinex","ETHUSD",1725697693010,0.990887,2288.9,2288.8,0.05293196]
["bitfinex","ETHUSD",1725697693317,1.540887,2288.9,2288.8,0.05293196]
["bitfinex","ETHUSD",1725697693477,0.55,2288.9,2288.7,4.36928]
["bitfinex","ETHUSD",1725697693668,0.55,2289.0,2288.8,0.05293196]
["bitfinex","ETHUSD",1725697694077,0.55,2289.0,2288.3,4.37003]
["bitfinex","ETHUSD",1725697694078,0.12101037,2289.1,2288.5,9.8229]
["bitfinex","ETHUSD",1725697694300,4.36864,2289.1,2288.9,0.05293196]
["bitfinex","ETHUSD",1725697694483,4.36864,2289.1,2288.5,4.36953]
["bitfinex","ETHUSD",1725697694825,4.36888,2289.0,2288.6,0.05269445]
["bitfinex","ETHUSD",1725697695121,0.436888,2288.9,2288.5,4.36954]
["bitfinex","ETHUSD",1725697695321,0.436888,2288.9,2288.6,0.05269445]
["bitfinex","ETHUSD",1725697695469,0.55,2288.8,2288.6,0.05269445]
["bitfinex","ETHUSD",1725697696482,0.436888,2288.9,2288.6,0.05269445]
["bitfinex","ETHUSD",1725697696720,14.31689631,2289.2,2288.7,4.36929]
["bitfinex","ETHUSD",1725697696916,14.31687631,2289.2,2288.7,4.36919]
["bitfinex","ETHUSD",1725697697126,18.68531631,2289.2,2288.8,0.05269445]
["bitfinex","ETHUSD",1725697697287,18.68531631,2289.2,2288.7,4.36919]
["bitfinex","ETHUSD",1725697697632,14.31687631,2289.2,2288.8,0.05297948]
["bitfinex","ETHUSD",1725697697780,1.43168763,2289.1,2288.7,4.36919]
["bitfinex","ETHUSD",1725697697981,1.43168763,2289.1,2288.8,0.05297948]
["bitfinex","ETHUSD",1725697698182,0.55,2289.0,2288.7,4.36919]
["bitfinex","ETHUSD",1725697698383,0.55,2289.0,2288.8,0.05297948]
["bitfinex","ETHUSD",1725697698814,0.55,2289.0,2288.6,4.36946]
["bitfinex","ETHUSD",1725697699115,2.61670939,2289.0,2288.9,0.05297948]
["bitfinex","ETHUSD",1725697699321,2.61670939,2289.0,2288.6,4.36946]
["bitfinex","ETHUSD",1725697699801,2.61670939,2289.0,2288.7,0.05297948]
["bitfinex","ETHUSD",1725697701507,2.61670939,2289.0,2288.7,4.42226948]
["bitfinex","ETHUSD",1725697703206,2.61670939,2289.0,2288.7,4.42217948]
["bitfinex","ETHUSD",1725697703407,2.61670939,2289.0,2288.7,4.42215948]
["bitfinex","ETHUSD",1725697703615,2.61670939,2289.0,2288.7,8.79133948]
["bitfinex","ETHUSD",1725697703831,0.55,2289.0,2288.8,4.36905]
["bitfinex","ETHUSD",1725697704010,0.55,2289.1,2288.8,4.36905]
["bitfinex","ETHUSD",1725697704189,0.55,2289.1,2288.9,0.05290822]
["bitfinex","ETHUSD",1725697704390,2.03665963,2289.1,2288.9,0.05290822]
["bitfinex","ETHUSD",1725697704885,0.12434631,2289.2,2288.9,4.42171822]
["bitfinex","ETHUSD",1725697705087,9.8241,2289.4,2289.0,4.36869]
["bitfinex","ETHUSD",1725697705307,14.19168,2289.6,2289.1,4.3685]
["bitfinex","ETHUSD",1725697705530,14.19168,2289.6,2289.1,4.42138447]
["bitfinex","ETHUSD",1725697706241,9.8241,2289.6,2289.2,4.36827]
["bitfinex","ETHUSD",1725697706403,11.680006,2289.6,2289.2,4.36827]
["bitfinex","ETHUSD",1725697706811,4.36662,2290.1,2289.6,4.36747]
["bitfinex","ETHUSD",1725697707330,13.93233,2290.2,2289.7,4.41992198]
["bitfinex","ETHUSD",1725697707531,9.5659,2290.2,2289.7,4.41992198]
["bitfinex","ETHUSD",1725697708017,9.5659,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1725697708227,15.762189,2290.2,2289.8,4.36718]
["bitfinex","ETHUSD",1725697708534,15.762189,2290.2,2289.7,4.36734]
["bitfinex","ETHUSD",1725697708710,15.762189,2290.2,2289.9,0.05255198]
["bitfinex","ETHUSD",1725697709122,15.762189,2290.2,2290.0,0.05255198]
["bitfinex","ETHUSD",1725697709299,0.55,2290.1,2290.0,0.05255198]
["bitfinex","ETHUSD",1725697709495,0.55,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1725697709835,0.55,2290.1,2289.8,5.240642]
["bitfinex","ETHUSD",1725697710132,0.55,2290.2,2289.9,0.05255198]
["bitfinex","ETHUSD",1725697712943,14.08082,2290.1,2289.6,4.36744]
["bitfinex","ETHUSD",1725697713143,0.55,2290.0,2289.6,4.36744]
["bitfinex","ETHUSD",1725697713348,0.55,2290.0,2289.7,0.04792387]
["bitfinex","ETHUSD",1725697714615,0.55,2290.2,2289.8,4.36717]
["bitfinex","ETHUSD",1725697715116,0.55,2290.2,2289.9,0.04717608]
["bitfinex","ETHUSD",1725697715843,0.55,2290.2,2289.9,4.41413608]
["bitfinex","ETHUSD",1725697716059,0.55,2290.2,2289.9,14.07973608]
["bitfinex","ETHUSD",1725697716263,0.12334349,2290.3,2289.9,4.41413608]
["bitfinex","ETHUSD",1725697716549,4.36599,2290.5,2290.0,4.36678]
["bitfinex","ETHUSD",1725697716852,4.36599,2290.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725697716853,1.49394949,2290.5,2290.2,4.36639]
["bitfinex","ETHUSD",1725697717016,10.17200824,2290.6,2290.2,4.36639]
["bitfinex","ETHUSD",1725697717017,3.75209398,2290.3,2290.2,4.36639]
["bitfinex","ETHUSD",1725697717535,3.75209398,2290.3,2290.2,8.77979437]
["bitfinex","ETHUSD",1725697717714,3.75209398,2290.3,2290.2,10.62433381]
["bitfinex","ETHUSD",1725697718109,3.75209398,2290.3,2290.2,8.77979437]
["bitfinex","ETHUSD",1725697720110,3.75209398,2290.3,2290.2,4.41336437]
["bitfinex","ETHUSD",1725697720437,8.79090411,2290.3,2290.2,0.04697437]
["bitfinex","ETHUSD",1725697720615,4.42457411,2290.3,2290.2,0.04697437]
["bitfinex","ETHUSD",1725697720808,4.42457411,2290.3,2289.9,4.3669]
["bitfinex","ETHUSD",1725697721057,4.42457411,2290.3,2290.0,0.04462572]
["bitfinex","ETHUSD",1725697721221,3.75209398,2290.1,2290.0,0.04462572]
["bitfinex","ETHUSD",1725697722165,8.11871398,2290.1,2289.7,19.97]
["bitfinex","ETHUSD",1725697722309,2.52297854,2290.3,2290.0,0.04241453]
["bitfinex","ETHUSD",1725697722510,3.75209398,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725697722937,0.12248013,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725697723207,10.03014149,2291.2,2289.9,9.6656]
["bitfinex","ETHUSD",1725697723208,3.75209398,2290.7,2290.3,9.6656]
["bitfinex","ETHUSD",1725697723411,3.75209398,2290.7,2290.3,14.03182]
["bitfinex","ETHUSD",1725697723613,3.75209398,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1725697725165,3.75209398,2290.7,2290.3,15.435002]
["bitfinex","ETHUSD",1725697725311,3.75209398,2290.7,2289.9,19.97]
["bitfinex","ETHUSD",1725697725312,3.75209398,2290.4,2290.0,14.03232]
["bitfinex","ETHUSD",1725697725512,3.75209398,2290.4,2289.7,4.36725]
["bitfinex","ETHUSD",1725697725513,3.75209398,2290.1,2289.7,4.36725]
["bitfinex","ETHUSD",1725697725715,3.75209398,2290.1,2289.9,4.36697]
["bitfinex","ETHUSD",1725697726012,3.75209398,2290.1,2289.7,4.36728]
["bitfinex","ETHUSD",1725697726218,3.75209398,2289.8,2289.7,8.73466]
["bitfinex","ETHUSD",1725697726536,3.75209398,2289.8,2289.7,19.10684138]
["bitfinex","ETHUSD",1725697726742,0.12616999,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725697726947,14.44433775,2291.4,2290.8,4.36526]
["bitfinex","ETHUSD",1725697726948,3.75209398,2291.0,2290.8,4.36526]
["bitfinex","ETHUSD",1725697727281,3.75209398,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725697727641,4.12730338,2291.0,2290.4,4.3659]
["bitfinex","ETHUSD",1725697727814,3.75209398,2290.7,2290.4,4.3659]
["bitfinex","ETHUSD",1725697728051,3.75209398,2290.7,2290.5,0.04207068]
["bitfinex","ETHUSD",1725697728334,0.3752094,2291.0,2290.5,4.40792068]
["bitfinex","ETHUSD",1725697728335,3.75209398,2290.6,2290.5,4.40792068]
["bitfinex","ETHUSD",1725697728513,3.75209398,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725697728863,3.75209398,2290.6,2290.5,4.40792068]
["bitfinex","ETHUSD",1725697729761,3.75209398,2290.6,2290.5,10.60935475]
["bitfinex","ETHUSD",1725697730628,3.75209398,2290.6,2290.5,8.77377068]
["bitfinex","ETHUSD",1725697733598,6.80649561,2293.9,2291.4,3.65980737]
["bitfinex","ETHUSD",1725697733599,2.15770212,2292.3,2291.4,3.65980737]
["bitfinex","ETHUSD",1725697733908,4.36384843,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725697734052,4.36384843,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725697734698,4.36384843,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725697735271,4.36384843,2291.5,2291.2,8.72894]
["bitfinex","ETHUSD",1725697735463,4.36384843,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1725697735688,4.36384843,2291.5,2291.3,4.36421]
["bitfinex","ETHUSD",1725697736195,4.36384843,2291.5,2291.2,8.72881]
["bitfinex","ETHUSD",1725697736671,5.17544267,2291.5,2291.2,4.3644]
["bitfinex","ETHUSD",1725697736867,5.17544267,2291.5,2291.1,4.3647]
["bitfinex","ETHUSD",1725697738587,8.11623398,2291.4,2290.8,13.33731]
["bitfinex","ETHUSD",1725697738887,3.75209398,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1725697739113,3.75209398,2291.1,2290.6,4.36554]
["bitfinex","ETHUSD",1725697739577,3.75209398,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1725697740314,3.75209398,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1725697741318,3.75209398,2291.1,2290.8,8.73044]
["bitfinex","ETHUSD",1725697741527,3.75209398,2291.1,2290.8,4.36517]
["bitfinex","ETHUSD",1725697741934,3.75209398,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725697742800,3.75209398,2291.1,2290.9,13.33729]
["bitfinex","ETHUSD",1725697743316,3.75209398,2291.1,2290.9,17.70218]
["bitfinex","ETHUSD",1725697743649,3.75209398,2291.1,2291.0,0.03846873]
["bitfinex","ETHUSD",1725697744830,4.20958375,2291.1,2291.0,0.03846873]
["bitfinex","ETHUSD",1725697747486,4.20958375,2291.1,2291.0,4.40336873]
["bitfinex","ETHUSD",1725697749589,4.20958375,2291.1,2291.0,8.76826873]
["bitfinex","ETHUSD",1725697749793,4.20958375,2291.1,2291.0,10.5423156]
["bitfinex","ETHUSD",1725697750936,0.45748977,2291.1,2291.0,10.5423156]
["bitfinex","ETHUSD",1725697751328,0.45748977,2291.1,2291.0,6.1774156]
["bitfinex","ETHUSD",1725697751538,0.45748977,2291.1,2291.0,6.26470501]
["bitfinex","ETHUSD",1725697751700,0.45748977,2291.1,2291.0,6.1774156]
["bitfinex","ETHUSD",1725697751898,0.45748977,2291.1,2291.0,6.26470497]
["bitfinex","ETHUSD",1725697753513,6.46247454,2292.4,2291.0,6.26470497]
["bitfinex","ETHUSD",1725697753514,2.10449967,2292.9,2291.5,9.2729]
["bitfinex","ETHUSD",1725697753723,12.84511759,2293.0,2291.7,4.36343]
["bitfinex","ETHUSD",1725697753724,3.75209398,2292.2,2291.7,4.36343]
["bitfinex","ETHUSD",1725697753955,3.75209398,2291.9,2291.7,4.36343]
["bitfinex","ETHUSD",1725697754108,3.75209398,2291.9,2291.8,0.03876479]
["bitfinex","ETHUSD",1725697754461,3.75209398,2291.9,2291.5,13.63674]
["bitfinex","ETHUSD",1725697754462,4.12730338,2291.9,2291.5,13.63674]
["bitfinex","ETHUSD",1725697754643,4.12730338,2291.9,2291.8,0.03876479]
["bitfinex","ETHUSD",1725697754802,4.12730338,2291.9,2291.5,13.63674]
["bitfinex","ETHUSD",1725697755007,4.12730338,2291.9,2291.6,0.03876479]
["bitfinex","ETHUSD",1725697755518,4.12730338,2291.9,2291.6,4.40251479]
["bitfinex","ETHUSD",1725697756233,4.12730338,2291.9,2291.6,0.03876479]
["bitfinex","ETHUSD",1725697757143,4.12730338,2291.9,2291.6,4.40251479]
["bitfinex","ETHUSD",1725697758523,0.4251463,2291.8,2291.6,0.03876479]
["bitfinex","ETHUSD",1725697758724,0.4251463,2291.8,2291.4,4.36412]
["bitfinex","ETHUSD",1725697758725,9.085,2291.7,2291.1,4.36457]
["bitfinex","ETHUSD",1725697758929,3.75209398,2291.5,2291.1,4.36457]
["bitfinex","ETHUSD",1725697759142,3.75209398,2291.5,2290.9,4.36494]
["bitfinex","ETHUSD",1725697759339,3.75209398,2291.3,2291.0,4.36486]
["bitfinex","ETHUSD",1725697759821,3.75209398,2291.3,2291.1,4.3647]
["bitfinex","ETHUSD",1725697760019,3.75209398,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725697760664,3.75209398,2291.3,2291.1,8.72923]
["bitfinex","ETHUSD",1725697760962,3.75209398,2291.5,2291.1,8.72923]
["bitfinex","ETHUSD",1725697761169,5.52718838,2291.5,2291.1,4.36461]
["bitfinex","ETHUSD",1725697763576,0.12113372,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725697763773,4.81854269,2292.8,2291.6,9.2729]
["bitfinex","ETHUSD",1725697763925,0.12560308,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1725697764276,0.12560308,2292.7,2292.2,4.3625]
["bitfinex","ETHUSD",1725697764277,0.86962398,2292.7,2292.2,4.3625]
["bitfinex","ETHUSD",1725697764484,0.86962398,2292.7,2292.3,4.36239]
["bitfinex","ETHUSD",1725697764963,0.57739023,2292.8,2292.3,4.36239]
["bitfinex","ETHUSD",1725697766542,0.45694269,2292.8,2292.4,9.2729]
["bitfinex","ETHUSD",1725697766749,0.36502758,2292.8,2292.7,26.71954]
["bitfinex","ETHUSD",1725697767042,2.12979235,2293.8,2292.9,4.36109]
["bitfinex","ETHUSD",1725697767043,4.78343062,2293.6,2292.9,4.36109]
["bitfinex","ETHUSD",1725697767241,0.42338062,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725697767461,0.42338062,2293.1,2292.7,8.72311]
["bitfinex","ETHUSD",1725697767683,0.42338062,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725697767892,0.42338062,2293.1,2292.8,4.36137]
["bitfinex","ETHUSD",1725697768048,0.42338062,2293.1,2292.7,8.72305]
["bitfinex","ETHUSD",1725697768248,0.42338062,2293.1,2292.8,4.36135]
["bitfinex","ETHUSD",1725697768495,0.69207083,2293.1,2292.8,4.36135]
["bitfinex","ETHUSD",1725697768785,0.42338062,2293.1,2292.7,4.3615]
["bitfinex","ETHUSD",1725697769491,0.55,2293.0,2292.5,4.36193]
["bitfinex","ETHUSD",1725697769674,2.13751995,2294.0,2293.6,5.32385844]
["bitfinex","ETHUSD",1725697769882,0.50169483,2294.1,2293.6,5.32385844]
["bitfinex","ETHUSD",1725697769883,2.63769345,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725697770182,0.50169483,2294.1,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697770391,0.50169483,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725697770574,0.50169483,2294.1,2293.7,0.08717735]
["bitfinex","ETHUSD",1725697770575,0.76305833,2294.1,2293.7,0.08717735]
["bitfinex","ETHUSD",1725697770745,0.93886621,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1725697770946,0.43717138,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697771586,0.52434964,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697771748,4.88355964,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697772146,9.24287964,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697772348,1.18267969,2293.9,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697772556,1.61985107,2293.9,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697774600,1.18267969,2293.9,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697775462,4.44638826,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697775662,4.35921,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697776303,0.08717826,2294.1,2293.6,4.35994052]
["bitfinex","ETHUSD",1725697776604,8.71707,2294.4,2293.7,4.44679961]
["bitfinex","ETHUSD",1725697776804,1.16950132,2294.3,2293.8,4.35957]
["bitfinex","ETHUSD",1725697777105,1.16950132,2294.3,2293.8,4.35956]
["bitfinex","ETHUSD",1725697777486,1.16950132,2294.3,2293.9,4.35933]
["bitfinex","ETHUSD",1725697777696,1.08232306,2294.3,2293.9,0.0871786]
["bitfinex","ETHUSD",1725697777989,1.20593562,2294.2,2293.8,4.4467386]
["bitfinex","ETHUSD",1725697778508,1.20593562,2294.2,2293.8,0.0871786]
["bitfinex","ETHUSD",1725697778711,1.20593562,2294.2,2293.8,4.4467386]
["bitfinex","ETHUSD",1725697779762,1.20593562,2294.2,2293.6,4.35981052]
["bitfinex","ETHUSD",1725697779763,4.35937,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697779971,0.871837,2293.9,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697780478,0.08717826,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697781013,4.3595,2293.9,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697782278,4.44648826,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697782704,6.58400821,2294.0,2293.6,5.2e-07]
["bitfinex","ETHUSD",1725697783197,2.15640039,2295.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725697783399,2.15640039,2295.2,2293.6,0.08719364]
["bitfinex","ETHUSD",1725697783400,2.11441577,2294.7,2293.7,0.439]
["bitfinex","ETHUSD",1725697783615,2.10616059,2294.5,2294.0,4.35908]
["bitfinex","ETHUSD",1725697783910,2.10616059,2294.5,2294.1,4.359]
["bitfinex","ETHUSD",1725697784271,2.10616059,2294.5,2294.2,0.08716373]
["bitfinex","ETHUSD",1725697784719,2.10616059,2294.5,2294.2,4.44595373]
["bitfinex","ETHUSD",1725697784904,2.10616059,2294.5,2294.3,0.08716366]
["bitfinex","ETHUSD",1725697786340,2.10616059,2294.5,2294.1,4.35898]
["bitfinex","ETHUSD",1725697786526,2.11085339,2294.6,2294.2,4.35877]
["bitfinex","ETHUSD",1725697786848,2.13373875,2294.7,2293.9,13.55941]
["bitfinex","ETHUSD",1725697787144,2.11066697,2294.8,2294.2,4.35863]
["bitfinex","ETHUSD",1725697787361,0.62048076,2294.9,2294.0,1.355941]
["bitfinex","ETHUSD",1725697787508,2.12193688,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725697787704,2.12922692,2296.9,2295.2,3.76]
["bitfinex","ETHUSD",1725697787904,2.13786703,2297.2,2295.2,3.76]
["bitfinex","ETHUSD",1725697788250,2.13786703,2297.2,2295.5,4.35618]
["bitfinex","ETHUSD",1725697788251,2.13555507,2296.3,2295.5,4.35618]
["bitfinex","ETHUSD",1725697788430,4.09370925,2295.4,2294.8,4.38]
["bitfinex","ETHUSD",1725697788773,6.26885943,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725697788931,6.26885943,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1725697789278,14.96313675,2296.7,2295.3,8.71344]
["bitfinex","ETHUSD",1725697789279,2.29677923,2297.0,2296.4,4.35453]
["bitfinex","ETHUSD",1725697789431,2.29677923,2297.0,2294.8,9.73088277]
["bitfinex","ETHUSD",1725697789432,2.12268892,2296.9,2294.6,2.3504]
["bitfinex","ETHUSD",1725697789768,2.20852153,2296.7,2294.9,9.34334675]
["bitfinex","ETHUSD",1725697789937,2.1945868,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725697790144,2.1945868,2295.7,2295.3,4.35668]
["bitfinex","ETHUSD",1725697790332,2.1945868,2295.7,2295.4,0.985668]
["bitfinex","ETHUSD",1725697790666,2.1945868,2295.7,2295.5,9.9993]
["bitfinex","ETHUSD",1725697790881,2.1945868,2295.7,2295.6,0.55]
["bitfinex","ETHUSD",1725697791178,2.19550138,2296.4,2295.1,2.59e-06]
["bitfinex","ETHUSD",1725697791482,2.19550138,2296.4,2295.2,4.35675]
["bitfinex","ETHUSD",1725697791637,2.19550138,2296.4,2294.8,4.35764]
["bitfinex","ETHUSD",1725697791833,2.19550138,2296.4,2295.1,1e-08]
["bitfinex","ETHUSD",1725697792167,2.19550138,2296.4,2295.1,2e-08]
["bitfinex","ETHUSD",1725697792475,2.14461951,2296.2,2295.1,2e-08]
["bitfinex","ETHUSD",1725697792635,2.14461951,2296.2,2295.1,6e-07]
["bitfinex","ETHUSD",1725697792964,2.14461951,2296.2,2294.7,12.91867179]
["bitfinex","ETHUSD",1725697793270,2.14461951,2296.2,2294.9,4.35741]
["bitfinex","ETHUSD",1725697793574,2.14461951,2296.2,2294.7,8.56084179]
["bitfinex","ETHUSD",1725697793750,0.24297125,2296.1,2295.0,0.439]
["bitfinex","ETHUSD",1725697793957,0.655428,2296.5,2294.9,4.3573]
["bitfinex","ETHUSD",1725697793958,0.655428,2296.5,2295.2,0.439]
["bitfinex","ETHUSD",1725697794144,0.655428,2296.5,2295.4,7.9215]
["bitfinex","ETHUSD",1725697794342,0.1,2296.2,2295.4,7.9215]
["bitfinex","ETHUSD",1725697794734,4.45524,2296.1,2295.4,7.9215]
["bitfinex","ETHUSD",1725697794971,0.1,2296.1,2295.4,7.9215]
["bitfinex","ETHUSD",1725697795178,0.991003,2296.1,2295.4,7.9215]
["bitfinex","ETHUSD",1725697798239,0.891003,2296.1,2295.4,7.9215]
["bitfinex","ETHUSD",1725697798440,0.1,2296.1,2295.4,7.9215]
["bitfinex","ETHUSD",1725697798672,4.45521,2296.1,2295.4,7.9215]
["bitfinex","ETHUSD",1725697798856,4.45521,2296.1,2294.9,0.439]
["bitfinex","ETHUSD",1725697798857,4.4557,2295.9,2295.1,7.9215]
["bitfinex","ETHUSD",1725697799057,4.35587,2295.8,2295.1,7.9215]
["bitfinex","ETHUSD",1725697799394,9.9615,2296.1,2294.7,7.9215]
["bitfinex","ETHUSD",1725697799395,0.1,2295.6,2294.7,7.9215]
["bitfinex","ETHUSD",1725697799685,0.1,2295.6,2294.7,8.99259]
["bitfinex","ETHUSD",1725697800275,4.45618,2295.6,2294.7,8.99259]
["bitfinex","ETHUSD",1725697800437,4.35683,2295.3,2294.3,0.439]
["bitfinex","ETHUSD",1725697800643,4.35582,2295.8,2294.0,1.355941]
["bitfinex","ETHUSD",1725697800644,4.35375,2296.9,2294.4,4.97496601]
["bitfinex","ETHUSD",1725697800843,9.9615,2297.3,2295.6,4.35604]
["bitfinex","ETHUSD",1725697800844,0.2,2297.2,2295.6,4.35604]
["bitfinex","ETHUSD",1725697801079,0.2,2297.2,2295.4,2.1741]
["bitfinex","ETHUSD",1725697801080,0.2,2297.0,2295.5,0.439]
["bitfinex","ETHUSD",1725697801241,0.2,2297.2,2295.7,4.79484]
["bitfinex","ETHUSD",1725697801447,0.1,2297.0,2295.7,4.79484]
["bitfinex","ETHUSD",1725697801683,0.1,2296.8,2295.9,0.439]
["bitfinex","ETHUSD",1725697801888,0.1,2296.5,2295.5,7.9215]
["bitfinex","ETHUSD",1725697802094,0.1,2296.5,2295.6,0.55]
["bitfinex","ETHUSD",1725697802288,10.62021329,2296.8,2295.7,0.439]
["bitfinex","ETHUSD",1725697802582,1.06202133,2296.7,2295.8,0.989]
["bitfinex","ETHUSD",1725697802791,1.60803176,2296.7,2295.8,0.439]
["bitfinex","ETHUSD",1725697802944,0.54601043,2296.7,2295.9,0.55]
["bitfinex","ETHUSD",1725697803360,0.64601043,2296.7,2295.5,7.9215]
["bitfinex","ETHUSD",1725697803665,0.64601043,2296.7,2295.6,0.55]
["bitfinex","ETHUSD",1725697803867,4.35353,2297.0,2295.6,0.55]
["bitfinex","ETHUSD",1725697803868,0.1,2297.0,2295.9,7.9215]
["bitfinex","ETHUSD",1725697804070,0.1,2297.0,2296.0,0.55]
["bitfinex","ETHUSD",1725697804308,0.1,2297.0,2296.1,0.84715]
["bitfinex","ETHUSD",1725697804862,0.1,2297.0,2296.2,0.55]
["bitfinex","ETHUSD",1725697805058,0.1,2297.1,2296.2,0.55]
["bitfinex","ETHUSD",1725697805359,0.1,2297.1,2296.3,7.9215]
["bitfinex","ETHUSD",1725697805553,12.45,2299.0,2297.8,7.9215]
["bitfinex","ETHUSD",1725697805757,0.727,2298.5,2297.8,7.9215]
["bitfinex","ETHUSD",1725697805957,0.727,2298.5,2297.1,4.3532]
["bitfinex","ETHUSD",1725697805958,14.31152,2298.9,2297.5,0.439]
["bitfinex","ETHUSD",1725697806166,0.4030849,2299.1,2297.6,0.989]
["bitfinex","ETHUSD",1725697806356,9.9615,2299.4,2297.6,0.989]
["bitfinex","ETHUSD",1725697806357,4.34927,2299.3,2297.8,0.439]
["bitfinex","ETHUSD",1725697806555,9.9615,2299.4,2298.1,8.3605]
["bitfinex","ETHUSD",1725697806800,0.4030849,2299.3,2298.1,8.3605]
["bitfinex","ETHUSD",1725697807058,13.9662,2299.8,2298.3,0.439]
["bitfinex","ETHUSD",1725697807202,13.9662,2299.8,2298.3,4.78991]
["bitfinex","ETHUSD",1725697807203,0.4030849,2299.6,2298.3,4.78991]
["bitfinex","ETHUSD",1725697807421,0.4030849,2299.7,2298.4,0.989]
["bitfinex","ETHUSD",1725697807712,4.7514749,2299.7,2298.4,0.989]
["bitfinex","ETHUSD",1725697807917,4.96155638,2299.2,2298.1,7.9215]
["bitfinex","ETHUSD",1725697808065,4.96155638,2299.2,2296.9,0.91618516]
["bitfinex","ETHUSD",1725697808066,4.35015,2298.8,2297.6,7.9215]
["bitfinex","ETHUSD",1725697808506,4.35015,2298.8,2297.7,0.55]
["bitfinex","ETHUSD",1725697808710,4.35031,2298.7,2297.7,0.55]
["bitfinex","ETHUSD",1725697808873,4.35003,2298.9,2297.7,0.55]
["bitfinex","ETHUSD",1725697809079,1.396793,2298.8,2297.7,1.39715]
["bitfinex","ETHUSD",1725697809495,1.396793,2298.8,2297.7,0.55]
["bitfinex","ETHUSD",1725697810669,4.34919,2299.3,2297.8,0.439]
["bitfinex","ETHUSD",1725697810883,4.34919,2299.3,2297.9,0.989]
["bitfinex","ETHUSD",1725697811079,9.6179,2299.4,2297.9,0.989]
["bitfinex","ETHUSD",1725697811316,4.34929,2299.3,2297.9,0.989]
["bitfinex","ETHUSD",1725697812328,4.3485,2299.7,2297.9,3.2452]
["bitfinex","ETHUSD",1725697812529,4.34899,2299.4,2298.1,0.439]
["bitfinex","ETHUSD",1725697812837,9.8515849,2299.8,2298.2,0.989]
["bitfinex","ETHUSD",1725697813118,4.34921,2299.3,2298.2,0.989]
["bitfinex","ETHUSD",1725697813685,4.34861,2299.6,2298.2,0.55]
["bitfinex","ETHUSD",1725697814005,4.34861,2299.6,2298.1,0.55]
["bitfinex","ETHUSD",1725697814006,4.34948,2299.2,2298.1,0.55]
["bitfinex","ETHUSD",1725697814220,0.434948,2299.1,2298.1,1.655222]
["bitfinex","ETHUSD",1725697814801,0.434948,2299.1,2298.1,0.55]
["bitfinex","ETHUSD",1725697815112,4.34986,2299.0,2298.1,0.55]
["bitfinex","ETHUSD",1725697816530,4.34991,2298.9,2298.1,0.55]
["bitfinex","ETHUSD",1725697816821,4.3501,2298.8,2298.0,7.9215]
["bitfinex","ETHUSD",1725697817034,0.870001,2298.7,2298.0,7.9215]
["bitfinex","ETHUSD",1725697818346,4.34991,2298.9,2298.0,7.9215]
["bitfinex","ETHUSD",1725697818347,8.7,2298.9,2298.0,7.9215]
["bitfinex","ETHUSD",1725697818501,4.35011,2298.8,2298.0,7.9215]
["bitfinex","ETHUSD",1725697819627,2.22743729,2300.0,2298.2,4.623]
["bitfinex","ETHUSD",1725697819628,0.48225157,2299.5,2298.2,4.623]
["bitfinex","ETHUSD",1725697819950,4.34831,2299.8,2298.5,7.9215]
["bitfinex","ETHUSD",1725697820235,4.34831,2299.8,2298.6,0.55]
["bitfinex","ETHUSD",1725697820236,0.48216823,2299.7,2298.6,0.55]
["bitfinex","ETHUSD",1725697820599,4.83059823,2299.7,2298.6,0.55]
["bitfinex","ETHUSD",1725697821003,0.434798,2299.9,2298.6,0.55]
["bitfinex","ETHUSD",1725697821251,0.434798,2299.9,2298.7,0.84715]
["bitfinex","ETHUSD",1725697821397,0.48216823,2299.9,2298.8,0.55]
["bitfinex","ETHUSD",1725697821598,4.34839,2299.7,2298.8,0.55]
["bitfinex","ETHUSD",1725697821798,4.83630823,2299.7,2298.8,0.55]
["bitfinex","ETHUSD",1725697822465,14.56246594,2300.4,2298.5,8.3605]
["bitfinex","ETHUSD",1725697822466,0.59662557,2299.6,2298.5,7.9215]
["bitfinex","ETHUSD",1725697823421,4.349,2299.4,2298.5,7.9215]
["bitfinex","ETHUSD",1725697823622,4.78406,2299.3,2298.5,7.9215]
["bitfinex","ETHUSD",1725697823928,4.34945,2299.2,2298.5,7.9215]
["bitfinex","ETHUSD",1725697825470,0.01790852,2300.5,2299.3,7.9215]
["bitfinex","ETHUSD",1725697825619,0.01790852,2300.5,2299.6,4.34846]
["bitfinex","ETHUSD",1725697825817,0.01790852,2300.5,2299.7,4.34833]
["bitfinex","ETHUSD",1725697826022,0.01790852,2300.5,2299.7,0.55]
["bitfinex","ETHUSD",1725697826327,0.01790852,2300.5,2299.7,5.33727]
["bitfinex","ETHUSD",1725697826546,0.01790852,2300.5,2299.8,8.3605]
["bitfinex","ETHUSD",1725697826861,0.01790852,2300.5,2299.9,1.820877]
["bitfinex","ETHUSD",1725697827166,0.01790852,2300.5,2299.8,7.9215]
["bitfinex","ETHUSD",1725697827371,0.58066932,2300.4,2299.8,7.9215]
["bitfinex","ETHUSD",1725697827833,0.58066932,2300.4,2299.9,0.55]
["bitfinex","ETHUSD",1725697828040,0.02043191,2300.4,2299.9,0.55]
["bitfinex","ETHUSD",1725697828338,0.01790852,2300.5,2299.9,0.55]
["bitfinex","ETHUSD",1725697828535,0.01790852,2300.5,2299.9,1.831987]
["bitfinex","ETHUSD",1725697828927,0.01790852,2300.5,2299.8,7.9215]
["bitfinex","ETHUSD",1725697830543,0.48936916,2300.5,2299.4,7.9215]
["bitfinex","ETHUSD",1725697830772,4.34735,2300.3,2299.0,7.9215]
["bitfinex","ETHUSD",1725697830924,4.34749,2300.2,2299.0,7.9215]
["bitfinex","ETHUSD",1725697831127,4.34796,2300.0,2299.0,7.9215]
["bitfinex","ETHUSD",1725697831343,0.434796,2299.9,2299.0,8.93288]
["bitfinex","ETHUSD",1725697831568,0.434796,2299.9,2299.0,9.37188]
["bitfinex","ETHUSD",1725697832168,0.434796,2299.9,2299.0,8.93288]
["bitfinex","ETHUSD",1725697832375,4.34759,2300.2,2299.0,8.93288]
["bitfinex","ETHUSD",1725697832662,4.34759,2300.2,2299.1,0.55]
["bitfinex","ETHUSD",1725697833040,9.52946064,2300.4,2299.1,4.89938]
["bitfinex","ETHUSD",1725697833241,0.01790852,2300.5,2299.1,5.33839]
["bitfinex","ETHUSD",1725697833449,4.34707,2300.4,2299.2,1.427127]
["bitfinex","ETHUSD",1725697833673,4.34756,2300.2,2299.2,1.427127]
["bitfinex","ETHUSD",1725697834037,4.34735,2300.3,2299.2,1.427127]
["bitfinex","ETHUSD",1725697834236,4.34746,2300.2,2299.2,1.427127]
["bitfinex","ETHUSD",1725697834467,9.4132,2300.1,2299.1,0.55]
["bitfinex","ETHUSD",1725697834670,14.26660392,2300.1,2299.1,0.55]
["bitfinex","ETHUSD",1725697834874,4.34793,2300.0,2299.0,8.93288]
["bitfinex","ETHUSD",1725697835171,4.34832,2299.8,2299.0,8.93288]
["bitfinex","ETHUSD",1725697835332,0.50562392,2299.9,2299.0,7.9215]
["bitfinex","ETHUSD",1725697835536,4.3485,2299.7,2298.5,7.9215]
["bitfinex","ETHUSD",1725697835932,4.85377392,2299.9,2298.5,7.9215]
["bitfinex","ETHUSD",1725697835933,4.85377392,2299.9,2298.6,4.35045]
["bitfinex","ETHUSD",1725697836135,18.10865,2300.1,2298.8,7.9215]
["bitfinex","ETHUSD",1725697836335,18.10865,2300.1,2298.9,1.271063]
["bitfinex","ETHUSD",1725697836336,1.810865,2300.0,2298.9,1.271063]
["bitfinex","ETHUSD",1725697836573,4.34812,2299.9,2298.9,1.271063]
["bitfinex","ETHUSD",1725697836785,4.34841,2299.7,2298.8,7.9215]
["bitfinex","ETHUSD",1725697836963,4.34812,2299.9,2298.8,7.9215]
["bitfinex","ETHUSD",1725697837150,4.34826,2299.8,2298.8,7.9215]
["bitfinex","ETHUSD",1725697837349,4.34737,2300.3,2299.0,0.439]
["bitfinex","ETHUSD",1725697837662,0.434737,2300.2,2299.1,8.4715]
["bitfinex","ETHUSD",1725697837830,4.34763,2300.2,2299.1,8.4715]
["bitfinex","ETHUSD",1725697838247,4.34784,2300.0,2299.1,7.9215]
["bitfinex","ETHUSD",1725697838445,8.69576,2300.0,2299.1,7.9215]
["bitfinex","ETHUSD",1725697838676,4.34784,2300.0,2299.1,7.9215]
["bitfinex","ETHUSD",1725697838974,4.34821,2299.8,2299.1,7.9215]
["bitfinex","ETHUSD",1725697839178,0.434821,2299.7,2298.7,8.3605]
["bitfinex","ETHUSD",1725697839474,4.783211,2299.7,2298.7,8.3605]
["bitfinex","ETHUSD",1725697839879,0.434821,2299.7,2298.7,8.3605]
["bitfinex","ETHUSD",1725697840082,0.50562392,2300.4,2298.9,0.439]
["bitfinex","ETHUSD",1725697840377,4.34803,2299.9,2298.9,0.439]
["bitfinex","ETHUSD",1725697841256,8.69616,2299.9,2298.9,0.439]
["bitfinex","ETHUSD",1725697841688,4.3482,2299.8,2298.9,0.439]
["bitfinex","ETHUSD",1725697841842,4.7833,2299.7,2298.7,7.9215]
["bitfinex","ETHUSD",1725697842262,4.34887,2299.5,2298.7,7.9215]
["bitfinex","ETHUSD",1725697842781,4.34905,2299.4,2298.7,7.9215]
["bitfinex","ETHUSD",1725697842979,4.34887,2299.5,2298.7,7.9215]
["bitfinex","ETHUSD",1725697843284,0.434887,2299.4,2298.7,7.9215]
["bitfinex","ETHUSD",1725697843643,4.783847,2299.4,2298.7,7.9215]
["bitfinex","ETHUSD",1725697844065,0.434887,2299.4,2298.7,7.9215]
["bitfinex","ETHUSD",1725697844458,4.783847,2299.4,2298.7,7.9215]
["bitfinex","ETHUSD",1725697845052,0.434887,2299.4,2298.7,7.9215]
["bitfinex","ETHUSD",1725697845277,4.783957,2299.4,2298.3,8.3605]
["bitfinex","ETHUSD",1725697845587,0.9132827,2299.3,2298.4,1.38605]
["bitfinex","ETHUSD",1725697845890,5.2624427,2299.3,2298.4,0.83605]
["bitfinex","ETHUSD",1725697846383,4.34943,2299.2,2298.4,0.83605]
["bitfinex","ETHUSD",1725697846593,5.2624427,2299.3,2298.3,8.3605]
["bitfinex","ETHUSD",1725697846594,4.34952,2299.1,2298.3,8.3605]
["bitfinex","ETHUSD",1725697847974,4.34952,2299.1,2298.3,7.9215]
["bitfinex","ETHUSD",1725697849495,4.96302039,2299.4,2298.3,7.9215]
["bitfinex","ETHUSD",1725697849667,9.47841395,2300.1,2298.6,0.439]
["bitfinex","ETHUSD",1725697849876,4.3481,2299.9,2298.7,1.82505]
["bitfinex","ETHUSD",1725697850182,4.34867,2299.6,2298.7,1.27505]
["bitfinex","ETHUSD",1725697850390,4.34889,2299.5,2298.7,0.439]
["bitfinex","ETHUSD",1725697850747,4.34889,2299.5,2298.6,0.439]
["bitfinex","ETHUSD",1725697851587,4.34889,2299.5,2298.7,1.5153425]
["bitfinex","ETHUSD",1725697851753,14.19529,2299.5,2298.6,1.35518516]
["bitfinex","ETHUSD",1725697851950,14.19528,2299.5,2298.7,3.7882541]
["bitfinex","ETHUSD",1725697852289,1.96988241,2299.4,2298.6,0.439]
["bitfinex","ETHUSD",1725697852490,6.31884241,2299.4,2298.6,0.439]
["bitfinex","ETHUSD",1725697853996,4.88979367,2299.3,2298.5,7.9215]
["bitfinex","ETHUSD",1725697854196,4.88979367,2299.3,2298.4,2.27312228]
["bitfinex","ETHUSD",1725697854197,5.4811159,2299.2,2298.4,2.27312228]
["bitfinex","ETHUSD",1725697854403,5.4811159,2299.2,2298.3,0.91618516]
["bitfinex","ETHUSD",1725697854555,4.34953,2299.1,2298.4,3.78862626]
["bitfinex","ETHUSD",1725697854762,4.34953,2299.1,2298.3,2.27326898]
["bitfinex","ETHUSD",1725697854961,1.03710596,2299.1,2298.3,3.42821098]
["bitfinex","ETHUSD",1725697855261,1.03710596,2299.1,2298.4,1.51546745]
["bitfinex","ETHUSD",1725697855488,1.03710596,2299.1,2298.3,3.42821047]
["bitfinex","ETHUSD",1725697855793,1.03710596,2299.1,2298.3,1.15499541]
["bitfinex","ETHUSD",1725697856863,5.38665596,2299.1,2298.3,1.15499541]
["bitfinex","ETHUSD",1725697857069,4.35042,2298.7,2298.0,2.73369135]
["bitfinex","ETHUSD",1725697857381,16.44316283,2299.0,2297.9,7.9215]
["bitfinex","ETHUSD",1725697857382,14.80942039,2299.0,2297.9,7.9215]
["bitfinex","ETHUSD",1725697857586,19.15922039,2299.0,2297.9,7.9215]
["bitfinex","ETHUSD",1725697858390,4.34633,2300.8,2299.2,4.3492]
["bitfinex","ETHUSD",1725697858612,4.34633,2300.8,2299.3,9.7447]
["bitfinex","ETHUSD",1725697858613,0.10946933,2300.7,2299.3,9.7447]
["bitfinex","ETHUSD",1725697858821,0.10946933,2300.7,2299.4,3.78790561]
["bitfinex","ETHUSD",1725697859108,5.07248972,2300.7,2299.6,0.439]
["bitfinex","ETHUSD",1725697859661,4.96302039,2300.4,2299.6,0.439]
["bitfinex","ETHUSD",1725697859775,0.49809289,2300.3,2299.3,9.7447]
["bitfinex","ETHUSD",1725697859977,0.92266163,2300.3,2299.3,9.7447]
["bitfinex","ETHUSD",1725697860171,0.92266163,2300.3,2299.3,10.1837]
["bitfinex","ETHUSD",1725697860385,0.49809289,2300.3,2299.3,10.1837]
["bitfinex","ETHUSD",1725697861067,0.01790852,2300.5,2299.3,10.1837]
["bitfinex","ETHUSD",1725697861423,9.8464,2300.4,2299.3,10.1337]
["bitfinex","ETHUSD",1725697861571,0.01790852,2300.5,2300.3,0.439]
["bitfinex","ETHUSD",1725697862183,0.01790852,2300.5,2300.4,0.439]
["bitfinex","ETHUSD",1725697862374,0.01790852,2300.5,2300.4,0.989]
["bitfinex","ETHUSD",1725697862797,0.01790852,2300.5,2300.4,5.33607]
["bitfinex","ETHUSD",1725697863007,0.01790852,2300.5,2300.4,6.304409]
["bitfinex","ETHUSD",1725697863874,0.00062957,2300.5,2300.4,10.651479]
["bitfinex","ETHUSD",1725697864267,8.71646532,2300.9,2300.4,1.957339]
["bitfinex","ETHUSD",1725697864474,2.12002718,2303.5,2302.4,0.439]
["bitfinex","ETHUSD",1725697864721,5.23998324,2304.2,2302.4,0.439]
["bitfinex","ETHUSD",1725697864722,2.11653859,2303.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725697865010,0.4638485,2303.7,2302.7,0.439]
["bitfinex","ETHUSD",1725697865175,0.52925122,2302.8,2302.1,4.34381]
["bitfinex","ETHUSD",1725697865373,0.52925122,2302.8,2302.1,9.7447]
["bitfinex","ETHUSD",1725697865374,0.49333249,2302.7,2302.1,9.7447]
["bitfinex","ETHUSD",1725697865911,0.49333249,2302.7,2302.2,0.55]
["bitfinex","ETHUSD",1725697866071,0.1163354,2302.8,2302.3,0.439]
["bitfinex","ETHUSD",1725697866272,0.1163354,2302.8,2302.5,0.439]
["bitfinex","ETHUSD",1725697866674,0.1163354,2302.8,2302.6,10.1837]
["bitfinex","ETHUSD",1725697866873,0.1163354,2302.8,2302.7,0.989]
["bitfinex","ETHUSD",1725697867316,0.1163354,2302.8,2302.7,0.439]
["bitfinex","ETHUSD",1725697867487,0.1163354,2302.8,2302.6,0.439]
["bitfinex","ETHUSD",1725697867691,0.01,2303.6,2303.2,4.34177]
["bitfinex","ETHUSD",1725697867888,0.01,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725697868109,0.01,2303.6,2303.5,0.55]
["bitfinex","ETHUSD",1725697868278,0.01,2303.6,2302.5,3.0]
["bitfinex","ETHUSD",1725697868479,0.01,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725697868712,0.01,2303.6,2303.5,4.89121]
["bitfinex","ETHUSD",1725697869287,0.01,2303.6,2303.5,9.23242]
["bitfinex","ETHUSD",1725697869487,0.01,2303.6,2303.5,14.01263]
["bitfinex","ETHUSD",1725697870478,0.01,2303.6,2303.5,9.67142]
["bitfinex","ETHUSD",1725697870712,0.01,2303.6,2303.5,4.89121]
["bitfinex","ETHUSD",1725697870882,0.01,2303.6,2303.5,13.82851]
["bitfinex","ETHUSD",1725697871435,0.01,2303.6,2303.5,9.4873]
["bitfinex","ETHUSD",1725697871647,0.90007324,2304.2,2303.7,0.439]
["bitfinex","ETHUSD",1725697871803,0.90007324,2304.2,2303.8,0.55]
["bitfinex","ETHUSD",1725697872935,0.90007324,2304.2,2303.5,8.9373]
["bitfinex","ETHUSD",1725697873142,0.90007324,2304.2,2303.9,4.34038]
["bitfinex","ETHUSD",1725697873337,0.90007324,2304.2,2304.1,13.45924]
["bitfinex","ETHUSD",1725697873637,0.1163354,2305.1,2304.5,4.33932]
["bitfinex","ETHUSD",1725697873811,0.1163354,2305.1,2304.5,4.33919]
["bitfinex","ETHUSD",1725697874141,0.1163354,2305.1,2304.3,0.439]
["bitfinex","ETHUSD",1725697874343,0.1163354,2305.1,2304.4,0.55]
["bitfinex","ETHUSD",1725697874838,4.33844,2305.0,2303.6,4.3409]
["bitfinex","ETHUSD",1725697875023,0.48952961,2304.9,2303.6,4.77989]
["bitfinex","ETHUSD",1725697875204,0.48952961,2304.9,2303.6,4.77992]
["bitfinex","ETHUSD",1725697875404,0.1163354,2305.1,2303.6,4.77992]
["bitfinex","ETHUSD",1725697875608,0.1163354,2305.1,2303.8,4.34049]
["bitfinex","ETHUSD",1725697876228,0.1163354,2305.1,2303.9,0.55]
["bitfinex","ETHUSD",1725697876850,4.4545454,2305.1,2303.9,0.55]
["bitfinex","ETHUSD",1725697877010,4.4545454,2305.1,2303.6,9.12086]
["bitfinex","ETHUSD",1725697877336,0.87926054,2305.0,2303.6,9.12086]
["bitfinex","ETHUSD",1725697877549,0.87926054,2305.0,2303.7,4.34078]
["bitfinex","ETHUSD",1725697877957,0.87926054,2305.0,2303.8,4.34062]
["bitfinex","ETHUSD",1725697878309,0.87926054,2305.0,2303.9,0.55]
["bitfinex","ETHUSD",1725697878909,0.87926054,2305.0,2303.9,4.89045]
["bitfinex","ETHUSD",1725697879113,0.1163354,2305.1,2303.9,5.58]
["bitfinex","ETHUSD",1725697879453,0.00410192,2305.1,2304.5,4.33931]
["bitfinex","ETHUSD",1725697879757,0.00410192,2305.1,2304.6,4.88904]
["bitfinex","ETHUSD",1725697880222,0.00410192,2305.1,2304.6,0.55]
["bitfinex","ETHUSD",1725697880656,0.00410192,2305.1,2304.4,0.55]
["bitfinex","ETHUSD",1725697880953,0.0008,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1725697881119,0.0008,2305.3,2305.2,9.66502]
["bitfinex","ETHUSD",1725697881709,0.0008,2305.3,2305.2,22.75432]
["bitfinex","ETHUSD",1725697882353,0.0008,2305.3,2305.2,18.16332]
["bitfinex","ETHUSD",1725697882853,0.0008,2305.3,2305.2,9.4873]
["bitfinex","ETHUSD",1725697883062,0.0008,2305.3,2305.2,0.55]
["bitfinex","ETHUSD",1725697883350,0.0008,2305.3,2304.1,4.33996]
["bitfinex","ETHUSD",1725697883351,0.0008,2305.3,2304.4,8.9373]
["bitfinex","ETHUSD",1725697883652,0.0008,2305.3,2303.3,5.10180145]
["bitfinex","ETHUSD",1725697883653,4.33869,2304.9,2303.5,13.27848]
["bitfinex","ETHUSD",1725697883835,4.33869,2304.9,2303.5,9.3763]
["bitfinex","ETHUSD",1725697883836,9.695669,2304.9,2303.5,9.3763]
["bitfinex","ETHUSD",1725697884038,9.695669,2304.9,2303.6,4.3409]
["bitfinex","ETHUSD",1725697884424,9.695669,2304.9,2303.5,13.71739]
["bitfinex","ETHUSD",1725697884624,0.0008,2305.3,2305.1,4.33803]
["bitfinex","ETHUSD",1725697884842,0.0008,2305.3,2305.2,13.27531]
["bitfinex","ETHUSD",1725697885010,0.0008,2305.3,2305.2,8.9373]
["bitfinex","ETHUSD",1725697885428,0.0008,2305.3,2305.1,4.33819]
["bitfinex","ETHUSD",1725697885620,0.0008,2305.3,2305.1,4.33809]
["bitfinex","ETHUSD",1725697885813,0.0008,2305.3,2305.2,0.55]
["bitfinex","ETHUSD",1725697886028,0.0008,2305.3,2305.2,9.66502]
["bitfinex","ETHUSD",1725697886466,0.0008,2305.3,2305.2,0.55]
["bitfinex","ETHUSD",1725697886633,0.0008,2305.3,2305.1,0.55]
["bitfinex","ETHUSD",1725697887969,0.0008,2305.3,2305.2,0.439]
["bitfinex","ETHUSD",1725697888266,13.59757,2306.4,2305.2,0.439]
["bitfinex","ETHUSD",1725697888469,2.00867769,2306.3,2305.2,0.439]
["bitfinex","ETHUSD",1725697888763,2.00867769,2306.3,2305.2,4.77686]
["bitfinex","ETHUSD",1725697889264,2.00867769,2306.3,2305.5,0.439]
["bitfinex","ETHUSD",1725697889479,6.34462769,2306.3,2305.5,0.439]
["bitfinex","ETHUSD",1725697889635,4.33644,2306.1,2305.2,0.439]
["bitfinex","ETHUSD",1725697889832,0.433644,2306.0,2305.2,0.439]
["bitfinex","ETHUSD",1725697890143,4.33626,2306.2,2305.2,0.439]
["bitfinex","ETHUSD",1725697890328,2.00867769,2306.3,2305.2,0.439]
["bitfinex","ETHUSD",1725697890729,2.00867769,2306.3,2305.1,4.33803]
["bitfinex","ETHUSD",1725697891159,6.34474769,2306.3,2304.9,8.67698]
["bitfinex","ETHUSD",1725697891479,6.34474769,2306.3,2304.8,8.9373]
["bitfinex","ETHUSD",1725697891480,18.65522,2306.1,2304.8,13.27605]
["bitfinex","ETHUSD",1725697891795,6.21287194,2306.0,2304.9,0.439]
["bitfinex","ETHUSD",1725697892073,1.98477647,2306.0,2304.4,4.33942]
["bitfinex","ETHUSD",1725697892285,9.777,2305.6,2304.4,4.33942]
["bitfinex","ETHUSD",1725697892573,9.777,2305.6,2304.4,4.33941]
["bitfinex","ETHUSD",1725697892878,0.9777,2305.5,2304.7,0.439]
["bitfinex","ETHUSD",1725697893987,0.9777,2305.5,2304.8,0.439]
["bitfinex","ETHUSD",1725697894375,0.9777,2305.5,2304.6,0.439]
["bitfinex","ETHUSD",1725697894376,4.33774,2305.4,2304.6,0.439]
["bitfinex","ETHUSD",1725697894754,4.33849,2305.0,2303.7,4.34072]
["bitfinex","ETHUSD",1725697894947,9.777,2305.1,2303.8,4.34057]
["bitfinex","ETHUSD",1725697895188,0.9777,2305.0,2304.0,4.34017]
["bitfinex","ETHUSD",1725697895359,0.9777,2305.0,2303.9,4.34038]
["bitfinex","ETHUSD",1725697895559,0.9777,2305.0,2303.8,4.34057]
["bitfinex","ETHUSD",1725697895560,5.31619,2305.0,2303.8,4.34057]
["bitfinex","ETHUSD",1725697895946,5.31619,2305.0,2303.7,4.77978]
["bitfinex","ETHUSD",1725697896160,9.65469,2305.0,2303.7,4.77978]
["bitfinex","ETHUSD",1725697896497,6.281769,2304.9,2303.7,4.77978]
["bitfinex","ETHUSD",1725697896797,9.777,2305.1,2304.0,4.34015]
["bitfinex","ETHUSD",1725697896996,9.777,2305.1,2303.7,0.439]
["bitfinex","ETHUSD",1725697897212,4.33858,2304.9,2303.8,0.55]
["bitfinex","ETHUSD",1725697897556,9.777,2304.8,2303.8,0.55]
["bitfinex","ETHUSD",1725697898091,4.33905,2304.7,2303.7,0.439]
["bitfinex","ETHUSD",1725697898311,4.33905,2304.7,2303.4,4.34128]
["bitfinex","ETHUSD",1725697898312,5.750608,2304.7,2303.4,4.78028]
["bitfinex","ETHUSD",1725697898454,5.750608,2304.7,2303.4,0.439]
["bitfinex","ETHUSD",1725697898455,9.777,2304.5,2303.4,0.439]
["bitfinex","ETHUSD",1725697898654,4.33973,2304.3,2303.4,0.439]
["bitfinex","ETHUSD",1725697898857,9.777,2304.2,2303.1,4.34191]
["bitfinex","ETHUSD",1725697899168,11.188673,2304.2,2303.0,4.34201]
["bitfinex","ETHUSD",1725697899369,0.57554426,2304.1,2302.9,0.439]
["bitfinex","ETHUSD",1725697899681,1.411673,2304.2,2302.9,0.439]
["bitfinex","ETHUSD",1725697899879,4.34029,2304.0,2302.9,0.439]
["bitfinex","ETHUSD",1725697900082,4.34009,2304.1,2302.9,0.439]
["bitfinex","ETHUSD",1725697900460,9.44189145,2304.1,2302.7,0.439]
["bitfinex","ETHUSD",1725697900660,9.44189145,2304.1,2302.8,4.34249]
["bitfinex","ETHUSD",1725697900968,5.10180145,2304.1,2303.0,4.34201]
["bitfinex","ETHUSD",1725697901180,1.43570257,2304.1,2303.0,4.78101]
["bitfinex","ETHUSD",1725697901387,4.91538426,2304.3,2303.0,4.78101]
["bitfinex","ETHUSD",1725697901388,9.36374941,2304.3,2303.0,4.78101]
["bitfinex","ETHUSD",1725697901855,4.33992,2304.2,2303.0,4.78101]
["bitfinex","ETHUSD",1725697902057,4.33992,2304.2,2303.0,4.34201]
["bitfinex","ETHUSD",1725697902305,9.777,2304.1,2303.0,4.34201]
["bitfinex","ETHUSD",1725697902464,9.777,2304.1,2303.0,4.78101]
["bitfinex","ETHUSD",1725697902858,10.38305851,2304.1,2303.0,0.439]
["bitfinex","ETHUSD",1725697903154,10.38305851,2304.1,2302.8,4.34237]
["bitfinex","ETHUSD",1725697903155,14.72316851,2304.1,2302.8,4.34237]
["bitfinex","ETHUSD",1725697903574,4.44894382,2304.0,2302.8,4.34237]
["bitfinex","ETHUSD",1725697903778,8.86953821,2303.8,2302.7,0.4356]
["bitfinex","ETHUSD",1725697903989,13.21033821,2303.8,2302.7,0.4356]
["bitfinex","ETHUSD",1725697904187,6.15654767,2303.7,2302.7,0.4356]
["bitfinex","ETHUSD",1725697904768,4.34122,2303.5,2302.7,0.4356]
["bitfinex","ETHUSD",1725697904979,4.34122,2303.5,2302.2,4.34354]
["bitfinex","ETHUSD",1725697905189,4.34155,2303.4,2302.2,4.34354]
["bitfinex","ETHUSD",1725697905492,4.34031,2304.0,2302.6,4.34286]
["bitfinex","ETHUSD",1725697905693,9.44202145,2304.1,2302.7,4.34255]
["bitfinex","ETHUSD",1725697905877,4.34049,2303.9,2302.7,4.34255]
["bitfinex","ETHUSD",1725697906201,4.34097,2303.7,2302.4,4.34314]
["bitfinex","ETHUSD",1725697906406,4.34118,2303.6,2302.1,10.40130224]
["bitfinex","ETHUSD",1725697906568,4.94723851,2303.6,2302.3,4.34346]
["bitfinex","ETHUSD",1725697906901,9.2136,2303.5,2302.4,0.55]
["bitfinex","ETHUSD",1725697907066,9.2136,2303.5,2302.4,5.32886]
["bitfinex","ETHUSD",1725697907266,9.2136,2303.5,2302.4,0.4356]
["bitfinex","ETHUSD",1725697907588,13.55496,2303.5,2302.4,0.4356]
["bitfinex","ETHUSD",1725697907888,4.34177,2303.3,2302.2,3.16654235]
["bitfinex","ETHUSD",1725697908074,9.2136,2303.2,2302.1,1.33310224]
["bitfinex","ETHUSD",1725697908280,13.55551,2303.2,2302.2,4.67937632]
["bitfinex","ETHUSD",1725697908500,13.55551,2303.2,2302.3,3.78187408]
["bitfinex","ETHUSD",1725697908706,9.2136,2303.2,2302.4,1.51283096]
["bitfinex","ETHUSD",1725697908914,11.18834579,2303.2,2302.4,1.51283096]
["bitfinex","ETHUSD",1725697909076,11.18834579,2303.2,2302.4,3.78187107]
["bitfinex","ETHUSD",1725697909272,9.2136,2303.2,2302.3,3.16666612]
["bitfinex","ETHUSD",1725697909510,9.2136,2303.2,2302.4,1.51277672]
["bitfinex","ETHUSD",1725697910577,9.2136,2303.2,2302.5,4.67944198]
["bitfinex","ETHUSD",1725697910920,9.2136,2303.2,2302.6,5.22944198]
["bitfinex","ETHUSD",1725697910921,6.79337805,2303.2,2302.6,5.22944198]
["bitfinex","ETHUSD",1725697911074,6.79337805,2303.2,2302.5,5.69506383]
["bitfinex","ETHUSD",1725697911075,6.79337805,2303.2,2302.7,1.51277672]
["bitfinex","ETHUSD",1725697911270,6.79337805,2303.2,2302.5,0.89750224]
["bitfinex","ETHUSD",1725697911497,6.79337805,2303.2,2302.6,3.78189505]
["bitfinex","ETHUSD",1725697911704,6.79337805,2303.2,2302.4,0.89750224]
["bitfinex","ETHUSD",1725697912013,6.79337805,2303.2,2302.5,3.78201798]
["bitfinex","ETHUSD",1725697912207,5.88945881,2303.2,2302.3,0.89750224]
["bitfinex","ETHUSD",1725697912413,0.60605851,2303.6,2302.1,4.8280115]
["bitfinex","ETHUSD",1725697912414,0.71461412,2303.1,2302.1,0.89750224]
["bitfinex","ETHUSD",1725697912586,4.34321,2302.5,2301.9,0.89750224]
["bitfinex","ETHUSD",1725697912773,4.34321,2302.5,2301.6,0.89750224]
["bitfinex","ETHUSD",1725697912979,4.34341,2302.4,2301.5,0.89750224]
["bitfinex","ETHUSD",1725697913203,4.34341,2302.4,2301.6,1.51340678]
["bitfinex","ETHUSD",1725697913403,4.34341,2302.4,2301.5,2.27017867]
["bitfinex","ETHUSD",1725697913608,5.32066516,2302.4,2301.4,2.27017867]
["bitfinex","ETHUSD",1725697913813,5.32066516,2302.4,2301.5,1.51344179]
["bitfinex","ETHUSD",1725697913814,4.34351,2302.3,2301.5,1.51344179]
["bitfinex","ETHUSD",1725697914013,0.97725516,2302.4,2301.5,1.51344179]
["bitfinex","ETHUSD",1725697914014,9.7017,2302.2,2301.5,2.27017906]
["bitfinex","ETHUSD",1725697914215,9.7017,2302.2,2301.5,1.51336921]
["bitfinex","ETHUSD",1725697914415,9.7017,2302.2,2301.2,3.6032813]
["bitfinex","ETHUSD",1725697914614,9.7017,2302.2,2301.3,1.51336948]
["bitfinex","ETHUSD",1725697914921,9.7017,2302.2,2301.2,1.33310224]
["bitfinex","ETHUSD",1725697915135,9.7017,2302.2,2301.3,1.51343115]
["bitfinex","ETHUSD",1725697915410,9.7017,2302.2,2301.2,0.4356]
["bitfinex","ETHUSD",1725697916020,14.0454,2302.2,2301.2,0.4356]
["bitfinex","ETHUSD",1725697916226,9.7017,2302.2,2301.2,0.4356]
["bitfinex","ETHUSD",1725697916838,9.7017,2302.2,2300.8,2.27017906]
["bitfinex","ETHUSD",1725697916839,9.7017,2302.0,2301.0,0.4356]
["bitfinex","ETHUSD",1725697916992,14.04574,2302.0,2301.0,0.4356]
["bitfinex","ETHUSD",1725697917193,9.7017,2301.8,2300.4,0.89750224]
["bitfinex","ETHUSD",1725697917394,9.7017,2301.5,2300.4,4.34699]
["bitfinex","ETHUSD",1725697917627,9.7017,2301.5,2300.4,4.34692]
["bitfinex","ETHUSD",1725697917930,9.7017,2301.5,2300.5,4.34684]
["bitfinex","ETHUSD",1725697918142,9.7017,2301.5,2300.6,0.4356]
["bitfinex","ETHUSD",1725697918439,9.7017,2302.0,2300.9,4.78159]
["bitfinex","ETHUSD",1725697918636,9.7017,2301.8,2300.9,4.34611]
["bitfinex","ETHUSD",1725697918804,9.7017,2301.8,2300.8,4.34626]
["bitfinex","ETHUSD",1725697919195,9.7017,2302.3,2301.1,4.78133]
["bitfinex","ETHUSD",1725697919399,9.7017,2302.3,2301.3,4.34526]
["bitfinex","ETHUSD",1725697919707,9.7017,2302.3,2301.2,4.34545]
["bitfinex","ETHUSD",1725697919942,0.10859522,2302.2,2301.2,4.34545]
["bitfinex","ETHUSD",1725697920141,10.72442612,2302.3,2301.2,4.34545]
["bitfinex","ETHUSD",1725697920341,10.72442612,2302.3,2301.3,0.4356]
["bitfinex","ETHUSD",1725697920768,10.72442612,2302.3,2301.3,4.78079]
["bitfinex","ETHUSD",1725697920948,9.7017,2302.3,2301.3,4.78079]
["bitfinex","ETHUSD",1725697921261,9.7017,2302.3,2301.4,4.34513]
["bitfinex","ETHUSD",1725697921262,9.6017,2302.3,2301.4,4.34513]
["bitfinex","ETHUSD",1725697921471,9.6017,2302.3,2301.3,4.78094]
["bitfinex","ETHUSD",1725697921924,9.6017,2302.3,2301.3,0.4356]
["bitfinex","ETHUSD",1725697922119,9.6017,2302.3,2301.1,4.3456]
["bitfinex","ETHUSD",1725697922120,5.01575323,2302.2,2301.1,0.4356]
["bitfinex","ETHUSD",1725697922323,0.50157532,2302.1,2301.1,0.4356]
["bitfinex","ETHUSD",1725697923030,0.50157532,2302.1,2301.1,4.78132]
["bitfinex","ETHUSD",1725697923440,0.61018218,2302.1,2301.1,4.78132]
["bitfinex","ETHUSD",1725697923662,0.61018218,2302.1,2301.1,0.4356]
["bitfinex","ETHUSD",1725697924222,9.7017,2302.0,2301.1,0.4356]
["bitfinex","ETHUSD",1725697925457,9.7017,2302.0,2300.4,14.1228]
["bitfinex","ETHUSD",1725697925458,9.7017,2301.8,2300.1,4.3476]
["bitfinex","ETHUSD",1725697925621,9.7017,2301.8,2300.9,4.34605]
["bitfinex","ETHUSD",1725697926128,9.7017,2301.8,2300.7,4.34635]
["bitfinex","ETHUSD",1725697927357,9.7017,2301.8,2300.8,0.55]
["bitfinex","ETHUSD",1725697929682,9.7017,2301.8,2300.8,5.33191]
["bitfinex","ETHUSD",1725697929884,9.7017,2301.8,2301.0,4.34578]
["bitfinex","ETHUSD",1725697930176,9.7017,2301.8,2301.1,0.55]
["bitfinex","ETHUSD",1725697930542,9.7017,2301.8,2301.1,4.89564]
["bitfinex","ETHUSD",1725697930748,9.7017,2301.8,2301.1,0.55]
["bitfinex","ETHUSD",1725697931477,10.67187,2301.8,2301.0,0.4356]
["bitfinex","ETHUSD",1725697931696,10.67187,2301.8,2300.8,4.34627]
["bitfinex","ETHUSD",1725697931850,10.67187,2301.8,2300.9,0.55]
["bitfinex","ETHUSD",1725697932046,9.7017,2301.8,2300.9,0.55]
["bitfinex","ETHUSD",1725697932253,8.68897,2301.8,2300.9,0.55]
["bitfinex","ETHUSD",1725697932480,8.68897,2301.8,2300.7,4.78209]
["bitfinex","ETHUSD",1725697932481,9.78,2301.7,2300.7,4.78209]
["bitfinex","ETHUSD",1725697933389,9.78,2301.5,2300.4,0.4356]
["bitfinex","ETHUSD",1725697933599,9.78,2301.2,2300.4,0.4356]
["bitfinex","ETHUSD",1725697934559,9.78,2301.2,2300.2,4.34743]
["bitfinex","ETHUSD",1725697934560,9.78,2301.2,2300.3,0.4356]
["bitfinex","ETHUSD",1725697934762,14.12558,2301.2,2300.3,0.4356]
["bitfinex","ETHUSD",1725697935010,16.52409986,2301.2,2300.3,0.4356]
["bitfinex","ETHUSD",1725697935322,6.74409986,2301.2,2300.3,0.4356]
["bitfinex","ETHUSD",1725697935619,9.78,2301.1,2300.2,0.4356]
["bitfinex","ETHUSD",1725697935811,8.6916,2301.1,2300.2,0.4356]
["bitfinex","ETHUSD",1725697936019,9.78,2300.9,2300.0,0.4356]
["bitfinex","ETHUSD",1725697936188,9.78,2300.9,2300.1,4.34763]
["bitfinex","ETHUSD",1725697936716,9.78,2300.9,2300.0,0.4356]
["bitfinex","ETHUSD",1725697936913,9.78,2300.9,2300.0,4.78336]
["bitfinex","ETHUSD",1725697937219,9.78,2300.9,2300.1,4.89762]
["bitfinex","ETHUSD",1725697937523,9.78,2300.9,2300.1,0.55]
["bitfinex","ETHUSD",1725697939330,8.16483191,2300.9,2300.1,0.55]
["bitfinex","ETHUSD",1725697939525,8.16483191,2300.9,2300.1,4.89754]
["bitfinex","ETHUSD",1725697939829,8.16483191,2300.9,2299.5,4.34864]
["bitfinex","ETHUSD",1725697939830,9.29740677,2300.7,2299.5,4.34864]
["bitfinex","ETHUSD",1725697940035,4.34678,2300.6,2299.5,4.34864]
["bitfinex","ETHUSD",1725697940188,4.34678,2300.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725697940189,4.34697,2300.5,2299.3,4.34912]
["bitfinex","ETHUSD",1725697940394,4.34697,2300.5,2299.4,4.34885]
["bitfinex","ETHUSD",1725697940789,4.34697,2300.5,2299.5,0.4356]
["bitfinex","ETHUSD",1725697940989,5.72227244,2300.5,2299.5,0.4356]
["bitfinex","ETHUSD",1725697941601,5.72227244,2300.5,2299.5,4.34876]
["bitfinex","ETHUSD",1725697941827,5.72227244,2300.5,2299.4,0.4356]
["bitfinex","ETHUSD",1725697942201,5.72227244,2300.5,2299.5,0.55]
["bitfinex","ETHUSD",1725697942431,9.88867853,2300.4,2299.5,0.55]
["bitfinex","ETHUSD",1725697942603,9.78,2300.4,2299.5,0.55]
["bitfinex","ETHUSD",1725697943004,9.78,2300.3,2299.5,0.55]
["bitfinex","ETHUSD",1725697943719,9.78,2300.1,2299.5,0.55]
["bitfinex","ETHUSD",1725697943925,8.87119265,2300.1,2299.3,0.4356]
["bitfinex","ETHUSD",1725697944095,8.87119265,2300.1,2299.3,4.78472]
["bitfinex","ETHUSD",1725697944427,8.87119265,2300.1,2299.3,0.4356]
["bitfinex","ETHUSD",1725697944837,1.32186527,2300.1,2299.3,0.4356]
["bitfinex","ETHUSD",1725697945132,6.27260204,2300.1,2299.3,0.4356]
["bitfinex","ETHUSD",1725697945301,6.27260204,2300.1,2299.4,0.55]
["bitfinex","ETHUSD",1725697945506,4.34786,2300.0,2299.2,0.55]
["bitfinex","ETHUSD",1725697945717,7.17388075,2300.0,2299.1,0.55]
["bitfinex","ETHUSD",1725697945917,4.34802,2299.9,2299.0,0.4356]
["bitfinex","ETHUSD",1725697946091,9.29895677,2299.8,2299.0,0.4356]
["bitfinex","ETHUSD",1725697946793,9.9063,2299.7,2299.0,0.4356]
["bitfinex","ETHUSD",1725697947002,9.9063,2299.5,2299.0,0.4356]
["bitfinex","ETHUSD",1725697947931,9.9063,2299.5,2299.0,4.78514]
["bitfinex","ETHUSD",1725697948135,9.9063,2299.5,2299.0,0.4356]
["bitfinex","ETHUSD",1725697948329,9.9063,2299.5,2299.1,0.55]
["bitfinex","ETHUSD",1725697948541,9.9063,2299.5,2298.9,0.55]
["bitfinex","ETHUSD",1725697949431,9.9063,2299.5,2298.8,0.9856]
["bitfinex","ETHUSD",1725697949658,9.9063,2299.5,2299.1,0.4356]
["bitfinex","ETHUSD",1725697949857,9.9063,2299.5,2299.2,0.55]
["bitfinex","ETHUSD",1725697950042,9.9063,2299.5,2299.1,0.4356]
["bitfinex","ETHUSD",1725697950424,9.9063,2299.5,2299.2,0.55]
["bitfinex","ETHUSD",1725697950859,9.9063,2299.5,2299.1,0.4356]
["bitfinex","ETHUSD",1725697951357,9.9063,2299.5,2298.8,4.78566]
["bitfinex","ETHUSD",1725697951563,9.9063,2299.9,2299.1,0.4356]
["bitfinex","ETHUSD",1725697951733,9.9063,2299.9,2299.2,0.55]
["bitfinex","ETHUSD",1725697951938,9.9063,2299.9,2299.1,0.4356]
["bitfinex","ETHUSD",1725697952753,9.8461,2299.8,2298.9,0.55]
["bitfinex","ETHUSD",1725697952953,4.3484,2299.7,2298.9,0.55]
["bitfinex","ETHUSD",1725697953248,9.8461,2299.6,2298.9,0.55]
["bitfinex","ETHUSD",1725697954027,14.19468,2299.6,2298.9,0.55]
["bitfinex","ETHUSD",1725697954225,14.19468,2299.6,2298.8,0.4356]
["bitfinex","ETHUSD",1725697954226,4.34897,2299.4,2298.8,0.4356]
["bitfinex","ETHUSD",1725697954454,9.8461,2299.4,2298.8,0.4356]
["bitfinex","ETHUSD",1725697956638,9.8461,2299.2,2298.4,0.4356]
["bitfinex","ETHUSD",1725697957439,9.8461,2299.2,2298.4,4.78643]
["bitfinex","ETHUSD",1725697957653,9.8461,2299.2,2298.5,4.35052]
["bitfinex","ETHUSD",1725697958046,9.8461,2299.2,2298.4,4.78643]
["bitfinex","ETHUSD",1725697958269,9.8461,2299.2,2298.5,0.55]
["bitfinex","ETHUSD",1725697958774,9.8461,2299.2,2298.5,4.90064]
["bitfinex","ETHUSD",1725697959245,9.8461,2299.2,2298.5,0.55]
["bitfinex","ETHUSD",1725697959654,9.8461,2299.2,2298.4,0.9856]
["bitfinex","ETHUSD",1725697960382,19.14618677,2299.2,2298.4,0.9856]
["bitfinex","ETHUSD",1725697961771,9.8461,2298.8,2297.8,4.35184]
["bitfinex","ETHUSD",1725697961972,9.8461,2298.8,2297.9,4.35164]
["bitfinex","ETHUSD",1725697962363,9.8461,2298.8,2298.2,4.35106]
["bitfinex","ETHUSD",1725697962686,9.8461,2298.8,2297.8,4.35198]
["bitfinex","ETHUSD",1725697962687,8.22969969,2298.8,2298.4,0.4356]
["bitfinex","ETHUSD",1725697963287,8.22969969,2298.8,2298.0,4.35144]
["bitfinex","ETHUSD",1725697963288,8.22969969,2298.8,2298.0,8.70295]
["bitfinex","ETHUSD",1725697963587,8.22969969,2298.8,2298.2,4.35121]
["bitfinex","ETHUSD",1725697963757,8.22969969,2298.8,2298.3,0.9856]
["bitfinex","ETHUSD",1725697964495,8.22969969,2298.8,2298.3,0.55]
["bitfinex","ETHUSD",1725697964650,8.22969969,2298.8,2298.1,0.55]
["bitfinex","ETHUSD",1725697965482,12.68857502,2298.8,2298.1,0.55]
["bitfinex","ETHUSD",1725697966691,12.68857502,2298.8,2298.0,0.9856]
["bitfinex","ETHUSD",1725697966906,8.33845502,2298.8,2298.0,0.9856]
["bitfinex","ETHUSD",1725697968480,0.10876101,2298.7,2298.0,0.9856]
["bitfinex","ETHUSD",1725697970099,4.45909101,2298.7,2298.0,0.9856]
["bitfinex","ETHUSD",1725697970328,13.45448,2298.6,2298.0,0.9856]
["bitfinex","ETHUSD",1725697970590,9.104,2298.5,2298.0,0.9856]
["bitfinex","ETHUSD",1725697971361,9.104,2298.5,2297.7,0.4356]
["bitfinex","ETHUSD",1725697971562,9.104,2298.5,2297.9,0.4356]
["bitfinex","ETHUSD",1725697971798,0.10877223,2298.4,2297.9,0.4356]
["bitfinex","ETHUSD",1725697972182,9.5339,2298.3,2297.9,0.4356]
["bitfinex","ETHUSD",1725697972628,9.5339,2298.3,2298.0,0.4356]
["bitfinex","ETHUSD",1725697973506,9.5339,2298.3,2297.7,0.4356]
["bitfinex","ETHUSD",1725697974542,9.5339,2298.3,2297.5,4.35245]
["bitfinex","ETHUSD",1725697974713,9.5339,2298.3,2297.6,0.55]
["bitfinex","ETHUSD",1725697975412,9.5339,2298.3,2297.8,4.78746]
["bitfinex","ETHUSD",1725697975614,9.5339,2298.3,2297.9,0.55]
["bitfinex","ETHUSD",1725697976417,9.5339,2298.3,2297.5,9.14044]
["bitfinex","ETHUSD",1725697976617,9.5339,2298.3,2297.6,4.90227]
["bitfinex","ETHUSD",1725697977240,9.5339,2298.3,2297.7,4.35214]
["bitfinex","ETHUSD",1725697977430,9.5339,2298.3,2297.8,0.9856]
["bitfinex","ETHUSD",1725697980870,9.5339,2298.3,2297.8,0.55]
["bitfinex","ETHUSD",1725697981022,9.5339,2298.3,2297.4,4.35264]
["bitfinex","ETHUSD",1725697981219,9.5339,2298.3,2297.3,0.89750224]
["bitfinex","ETHUSD",1725697981220,3.72413683,2298.2,2297.5,0.55]
["bitfinex","ETHUSD",1725697981553,3.72413683,2298.2,2297.4,0.55]
["bitfinex","ETHUSD",1725697981762,3.72413683,2298.2,2297.4,0.9856]
["bitfinex","ETHUSD",1725697981969,3.72413683,2298.0,2297.4,0.4356]
["bitfinex","ETHUSD",1725697982123,3.72413683,2297.7,2297.0,4.35349]
["bitfinex","ETHUSD",1725697982319,3.72413683,2297.7,2296.9,8.70714]
["bitfinex","ETHUSD",1725697982576,9.5339,2297.6,2296.9,4.35354]
["bitfinex","ETHUSD",1725697982923,9.5339,2297.6,2297.0,0.4356]
["bitfinex","ETHUSD",1725697983356,3.72413683,2297.5,2297.0,0.4356]
["bitfinex","ETHUSD",1725697983669,3.72413683,2297.5,2296.5,16.97890892]
["bitfinex","ETHUSD",1725697983670,8.18561147,2297.5,2296.6,2.27439668]
["bitfinex","ETHUSD",1725697983887,8.18561147,2297.5,2296.6,0.4356]
["bitfinex","ETHUSD",1725697983888,3.72413683,2297.3,2296.6,0.4356]
["bitfinex","ETHUSD",1725697984185,13.25803683,2297.3,2296.6,0.4356]
["bitfinex","ETHUSD",1725697984494,13.25803683,2297.3,2296.1,4.38493914]
["bitfinex","ETHUSD",1725697984495,9.5339,2297.0,2296.1,5.25263224]
["bitfinex","ETHUSD",1725697984676,9.5339,2297.0,2296.2,5.8716256]
["bitfinex","ETHUSD",1725697984842,9.5339,2297.0,2296.2,4.79057]
["bitfinex","ETHUSD",1725697986248,9.5339,2297.0,2296.2,0.4356]
["bitfinex","ETHUSD",1725697987167,9.5339,2297.0,2296.3,0.55]
["bitfinex","ETHUSD",1725697987488,3.72413683,2296.9,2296.3,0.55]
["bitfinex","ETHUSD",1725697987643,3.83298197,2296.9,2296.3,0.55]
["bitfinex","ETHUSD",1725697988086,3.83298197,2296.9,2296.2,0.4356]
["bitfinex","ETHUSD",1725697988382,3.83298197,2296.9,2295.9,4.35548]
["bitfinex","ETHUSD",1725697988541,3.83298197,2296.9,2296.1,0.4356]
["bitfinex","ETHUSD",1725697989483,3.83298197,2296.9,2296.2,0.9856]
["bitfinex","ETHUSD",1725697989689,3.83298197,2296.9,2296.2,0.4356]
["bitfinex","ETHUSD",1725697989690,13.7116,2296.8,2296.2,0.4356]
["bitfinex","ETHUSD",1725697989850,9.3576,2296.8,2296.2,0.4356]
["bitfinex","ETHUSD",1725697990482,9.3576,2296.8,2296.0,0.4356]
["bitfinex","ETHUSD",1725697991047,8.18718588,2296.7,2296.0,0.4356]
["bitfinex","ETHUSD",1725697991248,9.3576,2296.5,2296.0,0.4356]
["bitfinex","ETHUSD",1725697991449,9.3576,2296.5,2295.7,19.97]
["bitfinex","ETHUSD",1725697991450,8.44744172,2296.5,2295.7,0.4356]
["bitfinex","ETHUSD",1725697991654,4.46350316,2296.4,2295.9,0.4356]
["bitfinex","ETHUSD",1725697991891,16.52603855,2296.5,2295.9,0.4356]
["bitfinex","ETHUSD",1725697992098,3.72413683,2296.3,2295.9,0.4356]
["bitfinex","ETHUSD",1725697992391,3.72413683,2296.3,2295.5,0.4356]
["bitfinex","ETHUSD",1725697992392,8.07909683,2296.3,2295.5,0.4356]
["bitfinex","ETHUSD",1725697992614,0.10887587,2296.2,2295.5,0.4356]
["bitfinex","ETHUSD",1725697992899,3.72413683,2296.1,2295.4,19.97]
["bitfinex","ETHUSD",1725697993210,3.72413683,2295.9,2295.1,4.35695]
["bitfinex","ETHUSD",1725697993355,3.72413683,2295.9,2295.2,0.4356]
["bitfinex","ETHUSD",1725697993789,0.10889268,2295.8,2294.9,4.35733]
["bitfinex","ETHUSD",1725697993997,3.83303849,2295.9,2295.0,4.35728]
["bitfinex","ETHUSD",1725697994367,9.1417,2295.8,2295.1,0.4356]
["bitfinex","ETHUSD",1725697994564,12.86583683,2296.1,2295.6,0.4356]
["bitfinex","ETHUSD",1725697994772,12.86583683,2296.1,2294.8,9.1645]
["bitfinex","ETHUSD",1725697994773,12.86583683,2296.1,2295.3,4.35657]
["bitfinex","ETHUSD",1725697995073,12.86583683,2296.1,2295.2,4.3569]
["bitfinex","ETHUSD",1725697995074,3.72413683,2295.9,2295.2,4.3569]
["bitfinex","ETHUSD",1725697995280,3.72413683,2295.9,2295.1,4.35696]
["bitfinex","ETHUSD",1725697995611,3.72413683,2295.9,2295.2,4.79247]
["bitfinex","ETHUSD",1725697995752,3.72413683,2295.9,2295.3,0.9856]
["bitfinex","ETHUSD",1725697996356,8.18862443,2295.9,2295.3,0.9856]
["bitfinex","ETHUSD",1725697996587,9.1417,2295.8,2295.3,0.9856]
["bitfinex","ETHUSD",1725697996773,0.10890343,2295.7,2295.3,0.9856]
["bitfinex","ETHUSD",1725697996973,9.1417,2295.8,2295.3,0.9856]
["bitfinex","ETHUSD",1725697997169,3.72413683,2295.7,2295.3,0.4356]
["bitfinex","ETHUSD",1725697997384,3.83304062,2295.7,2295.3,0.4356]
["bitfinex","ETHUSD",1725697998094,13.49796,2295.6,2294.9,0.4356]
["bitfinex","ETHUSD",1725697998302,12.86583683,2295.4,2294.9,0.4356]
["bitfinex","ETHUSD",1725697998508,9.1417,2295.0,2294.2,4.35868]
["bitfinex","ETHUSD",1725697998671,0.10894153,2294.9,2294.2,4.35868]
["bitfinex","ETHUSD",1725697998886,9.1417,2295.0,2294.4,0.4356]
["bitfinex","ETHUSD",1725697999300,0.10894081,2294.9,2294.4,0.4356]
["bitfinex","ETHUSD",1725697999626,9.1417,2295.0,2294.4,0.4356]
["bitfinex","ETHUSD",1725698000121,9.1417,2295.0,2294.5,0.52275711]
["bitfinex","ETHUSD",1725698000684,0.53630199,2296.0,2295.0,0.4356]
["bitfinex","ETHUSD",1725698000685,9.1417,2295.3,2295.0,0.4356]
["bitfinex","ETHUSD",1725698000881,9.1417,2295.3,2295.0,0.52273399]
["bitfinex","ETHUSD",1725698001384,9.1417,2295.3,2295.1,0.9856]
["bitfinex","ETHUSD",1725698001592,9.1417,2295.6,2295.1,0.9856]
["bitfinex","ETHUSD",1725698001919,9.1417,2295.6,2295.2,0.08712606]
["bitfinex","ETHUSD",1725698002680,0.59422517,2296.0,2295.3,0.4356]
["bitfinex","ETHUSD",1725698002827,9.1417,2296.1,2295.4,1.07271395]
["bitfinex","ETHUSD",1725698003425,9.73592517,2296.1,2295.4,1.07271395]
["bitfinex","ETHUSD",1725698003723,0.70311775,2296.0,2295.4,1.07271395]
["bitfinex","ETHUSD",1725698003930,0.59422517,2296.0,2295.4,1.07271395]
["bitfinex","ETHUSD",1725698004308,0.70311867,2296.0,2295.4,1.07271395]
["bitfinex","ETHUSD",1725698004506,0.70311867,2296.0,2295.1,4.79257]
["bitfinex","ETHUSD",1725698004699,0.59422517,2296.0,2295.3,4.79222]
["bitfinex","ETHUSD",1725698004901,0.59422517,2296.0,2295.4,5.42915482]
["bitfinex","ETHUSD",1725698005099,0.7031187,2296.0,2295.4,1.07271482]
["bitfinex","ETHUSD",1725698005331,1.23942069,2296.0,2295.4,0.9856]
["bitfinex","ETHUSD",1725698005500,0.59422517,2296.0,2295.4,1.07271488]
["bitfinex","ETHUSD",1725698005704,0.70312064,2296.0,2295.4,1.07271488]
["bitfinex","ETHUSD",1725698006698,9.1417,2295.9,2295.1,0.4356]
["bitfinex","ETHUSD",1725698006903,0.10890291,2295.8,2295.2,0.55]
["bitfinex","ETHUSD",1725698008934,0.10890291,2295.8,2295.2,0.63712676]
["bitfinex","ETHUSD",1725698009137,0.10890291,2295.8,2295.3,0.4356]
["bitfinex","ETHUSD",1725698009803,3.72413683,2295.6,2294.9,0.4356]
["bitfinex","ETHUSD",1725698010006,3.72413683,2295.6,2295.0,0.55]
["bitfinex","ETHUSD",1725698010726,9.6447,2295.4,2295.0,0.55]
["bitfinex","ETHUSD",1725698011129,9.6447,2295.4,2294.9,0.4356]
["bitfinex","ETHUSD",1725698011931,3.72413683,2295.6,2295.0,0.08713707]
["bitfinex","ETHUSD",1725698012239,0.10892104,2295.5,2295.0,0.08713707]
["bitfinex","ETHUSD",1725698012745,0.10892104,2295.5,2294.9,0.4356]
["bitfinex","ETHUSD",1725698015346,3.72413683,2295.3,2294.9,0.4356]
["bitfinex","ETHUSD",1725698015515,0.10892829,2295.2,2294.9,0.4356]
["bitfinex","ETHUSD",1725698016519,3.72413683,2295.6,2295.0,4.3572]
["bitfinex","ETHUSD",1725698016716,3.83305829,2295.6,2295.0,4.44433717]
["bitfinex","ETHUSD",1725698017683,3.83305829,2295.6,2295.0,0.08713717]
["bitfinex","ETHUSD",1725698018516,3.72413683,2295.9,2295.2,4.35679]
["bitfinex","ETHUSD",1725698018717,9.0707,2296.0,2295.4,0.4356]
["bitfinex","ETHUSD",1725698018942,9.0707,2296.0,2295.5,0.4356]
["bitfinex","ETHUSD",1725698019112,0.10889744,2295.9,2295.5,0.4356]
["bitfinex","ETHUSD",1725698019513,9.0707,2296.0,2295.5,0.4356]
["bitfinex","ETHUSD",1725698019711,0.10889747,2295.9,2295.5,0.4356]
["bitfinex","ETHUSD",1725698019948,5.18652705,2295.9,2295.0,13.57178]
["bitfinex","ETHUSD",1725698020125,3.8330343,2295.9,2295.1,0.55]
["bitfinex","ETHUSD",1725698020446,3.8330343,2295.9,2295.1,4.90701]
["bitfinex","ETHUSD",1725698020611,3.8330343,2295.9,2295.1,4.90693]
["bitfinex","ETHUSD",1725698020942,3.8330343,2295.9,2295.2,0.08712598]
["bitfinex","ETHUSD",1725698021247,3.8330343,2295.9,2295.2,4.44394598]
["bitfinex","ETHUSD",1725698021486,3.8330343,2295.9,2295.3,0.08712512]
["bitfinex","ETHUSD",1725698021762,3.8330343,2295.9,2295.2,4.35682]
["bitfinex","ETHUSD",1725698022063,3.8330343,2295.9,2295.3,0.08712521]
["bitfinex","ETHUSD",1725698022728,3.8330343,2295.9,2295.2,4.3568]
["bitfinex","ETHUSD",1725698023131,4.35585,2295.8,2295.1,0.9856]
["bitfinex","ETHUSD",1725698023428,9.0707,2295.6,2295.1,0.4356]
["bitfinex","ETHUSD",1725698023627,0.10892039,2295.5,2295.1,0.4356]
["bitfinex","ETHUSD",1725698023825,9.0707,2295.6,2295.1,0.4356]
["bitfinex","ETHUSD",1725698024062,9.0707,2295.6,2295.2,0.08713062]
["bitfinex","ETHUSD",1725698024360,9.0707,2295.6,2295.1,4.79259]
["bitfinex","ETHUSD",1725698024565,0.10891046,2295.5,2295.1,0.4356]
["bitfinex","ETHUSD",1725698024859,9.0707,2295.6,2295.1,0.4356]
["bitfinex","ETHUSD",1725698025070,0.0513954,2295.5,2295.1,0.4356]
["bitfinex","ETHUSD",1725698025939,0.0513954,2295.5,2295.0,0.4356]
["bitfinex","ETHUSD",1725698026366,4.4078254,2295.5,2294.8,19.97]
["bitfinex","ETHUSD",1725698026528,9.0707,2295.2,2294.8,19.97]
["bitfinex","ETHUSD",1725698026727,0.0513954,2295.1,2294.5,24.32814]
["bitfinex","ETHUSD",1725698026965,0.0513954,2295.1,2294.6,0.4356]
["bitfinex","ETHUSD",1725698027766,0.0513954,2295.1,2294.6,8.58816805]
["bitfinex","ETHUSD",1725698028077,4.4079854,2295.4,2294.6,2.79946403]
["bitfinex","ETHUSD",1725698028370,9.1411,2295.3,2294.6,2.71230729]
["bitfinex","ETHUSD",1725698028527,0.0513954,2295.2,2294.6,2.7994568]
["bitfinex","ETHUSD",1725698029000,0.0513954,2295.2,2294.6,2.71230729]
["bitfinex","ETHUSD",1725698029493,0.0513954,2295.2,2294.7,1.95343064]
["bitfinex","ETHUSD",1725698029684,0.0513954,2295.2,2294.7,0.4356]
["bitfinex","ETHUSD",1725698030355,0.0513954,2295.4,2294.8,1.51774345]
["bitfinex","ETHUSD",1725698031298,6.19209416,2295.4,2294.8,1.51774345]
["bitfinex","ETHUSD",1725698031664,6.19209416,2295.4,2294.7,2.71230729]
["bitfinex","ETHUSD",1725698031865,10.54878416,2295.4,2294.7,2.71230729]
["bitfinex","ETHUSD",1725698032191,9.0764,2295.3,2294.7,0.4356]
["bitfinex","ETHUSD",1725698032488,0.0513954,2295.2,2294.7,2.71230729]
["bitfinex","ETHUSD",1725698032893,0.0513954,2295.2,2294.7,2.7122997]
["bitfinex","ETHUSD",1725698033065,4.4083154,2295.2,2294.7,2.7122997]
["bitfinex","ETHUSD",1725698033266,8.13245223,2295.2,2294.7,0.4356]
["bitfinex","ETHUSD",1725698033464,8.13245223,2295.2,2294.7,2.7122997]
["bitfinex","ETHUSD",1725698033773,8.13245223,2295.2,2294.6,0.4356]
["bitfinex","ETHUSD",1725698033976,8.13245223,2295.2,2294.7,1.9534797]
["bitfinex","ETHUSD",1725698034179,3.77553223,2295.2,2294.7,0.4356]
["bitfinex","ETHUSD",1725698034383,3.77553223,2295.2,2294.7,2.71241194]
["bitfinex","ETHUSD",1725698035380,3.77553223,2295.2,2294.8,1.51787027]
["bitfinex","ETHUSD",1725698035764,3.77553223,2295.2,2294.7,0.4356]
["bitfinex","ETHUSD",1725698035963,3.77553223,2295.2,2294.7,2.71240491]
["bitfinex","ETHUSD",1725698036164,3.77553223,2295.2,2294.7,2.71240243]
["bitfinex","ETHUSD",1725698036363,3.77553223,2295.2,2294.7,2.71241211]
["bitfinex","ETHUSD",1725698037292,8.13252223,2295.2,2294.7,2.71241163]
["bitfinex","ETHUSD",1725698037599,4.35713,2295.1,2294.5,0.89750224]
["bitfinex","ETHUSD",1725698037763,9.0764,2294.9,2294.6,3.7948672]
["bitfinex","ETHUSD",1725698037964,9.0764,2294.9,2294.6,2.27692558]
["bitfinex","ETHUSD",1725698037965,0.0513954,2294.8,2294.6,2.27692558]
["bitfinex","ETHUSD",1725698038165,0.0513954,2294.8,2294.4,0.89750224]
["bitfinex","ETHUSD",1725698038403,0.0513954,2294.8,2294.5,3.79498417]
["bitfinex","ETHUSD",1725698038569,0.0513954,2294.8,2294.5,2.2769905]
["bitfinex","ETHUSD",1725698038970,0.0513954,2294.8,2294.4,2.2769905]
["bitfinex","ETHUSD",1725698039165,0.0513954,2294.8,2294.3,0.89750224]
["bitfinex","ETHUSD",1725698039397,0.0513954,2294.8,2294.2,0.4356]
["bitfinex","ETHUSD",1725698039398,0.0513954,2294.8,2294.2,3.61026088]
["bitfinex","ETHUSD",1725698039680,0.0513954,2294.8,2294.3,1.51811165]
["bitfinex","ETHUSD",1725698041305,0.0513954,2294.8,2294.2,2.71278098]
["bitfinex","ETHUSD",1725698041511,4.35805,2294.6,2294.1,3.17468322]
["bitfinex","ETHUSD",1725698041679,9.0764,2294.4,2293.9,0.89750224]
["bitfinex","ETHUSD",1725698041883,9.0764,2294.4,2294.0,1.51825702]
["bitfinex","ETHUSD",1725698041884,0.0513954,2294.3,2294.0,1.51825702]
["bitfinex","ETHUSD",1725698042078,12.80053683,2294.7,2294.0,4.35917]
["bitfinex","ETHUSD",1725698042267,12.85193223,2294.7,2294.0,4.35917]
["bitfinex","ETHUSD",1725698042605,9.0764,2295.4,2294.6,4.35804]
["bitfinex","ETHUSD",1725698042813,9.0764,2295.4,2294.9,0.4356]
["bitfinex","ETHUSD",1725698043104,3.72413683,2295.5,2294.9,1.51760475]
["bitfinex","ETHUSD",1725698043105,9.0764,2295.5,2294.9,1.51760475]
["bitfinex","ETHUSD",1725698043288,0.0513954,2295.4,2294.9,1.51760475]
["bitfinex","ETHUSD",1725698043609,4.4079354,2295.4,2294.7,0.4356]
["bitfinex","ETHUSD",1725698043962,8.7645854,2295.4,2294.7,0.4356]
["bitfinex","ETHUSD",1725698044801,13.43343,2295.2,2294.5,0.89750224]
["bitfinex","ETHUSD",1725698045007,10.66914645,2295.1,2294.6,1.51787464]
["bitfinex","ETHUSD",1725698045181,10.66914645,2295.1,2294.4,3.61048778]
["bitfinex","ETHUSD",1725698045382,10.66914645,2295.1,2294.5,2.067894]
["bitfinex","ETHUSD",1725698045383,4.4085054,2295.1,2294.5,2.067894]
["bitfinex","ETHUSD",1725698045578,0.0513954,2295.1,2294.4,0.4356]
["bitfinex","ETHUSD",1725698045785,4.35731,2295.0,2294.5,1.51794874]
["bitfinex","ETHUSD",1725698045979,0.0513954,2295.1,2294.4,0.4356]
["bitfinex","ETHUSD",1725698046396,9.0764,2294.9,2294.4,19.97]
["bitfinex","ETHUSD",1725698046596,0.0513954,2294.8,2294.2,19.97]
["bitfinex","ETHUSD",1725698046810,0.0513954,2294.8,2294.3,0.55]
["bitfinex","ETHUSD",1725698047474,4.4092054,2294.8,2294.2,19.97]
["bitfinex","ETHUSD",1725698047804,12.80053683,2294.9,2294.2,19.97]
["bitfinex","ETHUSD",1725698047805,4.4093954,2294.7,2294.2,19.97]
["bitfinex","ETHUSD",1725698048187,8.7673954,2294.7,2294.2,19.97]
["bitfinex","ETHUSD",1725698048382,4.4093954,2294.7,2294.2,19.97]
["bitfinex","ETHUSD",1725698048586,8.7673954,2294.7,2294.2,19.97]
["bitfinex","ETHUSD",1725698048976,4.4093954,2294.7,2294.2,19.97]
["bitfinex","ETHUSD",1725698049321,4.35829,2294.5,2294.2,19.97]
["bitfinex","ETHUSD",1725698049476,0.0513954,2294.4,2294.2,19.97]
["bitfinex","ETHUSD",1725698049679,0.0513954,2294.4,2294.1,19.97]
["bitfinex","ETHUSD",1725698050388,4.4098354,2294.4,2294.1,19.97]
["bitfinex","ETHUSD",1725698050913,4.4098354,2294.4,2293.9,19.97]
["bitfinex","ETHUSD",1725698051098,4.4098354,2294.4,2294.0,19.97]
["bitfinex","ETHUSD",1725698051302,4.35893,2294.2,2294.0,19.97]
["bitfinex","ETHUSD",1725698051599,0.0513954,2294.1,2294.0,19.97]
["bitfinex","ETHUSD",1725698052888,13.5350954,2294.1,2294.0,19.97]
["bitfinex","ETHUSD",1725698053321,4.35934,2294.0,2293.5,6.80357481]
["bitfinex","ETHUSD",1725698053476,4.35972,2293.8,2293.3,19.97]
["bitfinex","ETHUSD",1725698053677,0.0513954,2293.7,2293.3,19.97]
["bitfinex","ETHUSD",1725698054310,4.4111654,2293.7,2293.3,19.97]
["bitfinex","ETHUSD",1725698055085,9.1247,2293.6,2293.3,19.97]
["bitfinex","ETHUSD",1725698055281,0.0513954,2293.5,2293.3,19.97]
["bitfinex","ETHUSD",1725698055496,0.0513954,2293.5,2293.1,19.97]
["bitfinex","ETHUSD",1725698055717,0.0513954,2293.5,2293.1,20.4056]
["bitfinex","ETHUSD",1725698056019,8.13578223,2293.5,2293.1,19.97]
["bitfinex","ETHUSD",1725698056429,8.13578223,2293.5,2292.7,20.4056]
["bitfinex","ETHUSD",1725698056584,3.72413683,2293.1,2292.7,0.4356]
["bitfinex","ETHUSD",1725698056917,0.0513954,2293.0,2292.3,24.33242]
["bitfinex","ETHUSD",1725698057126,4.4125154,2293.0,2292.2,4.80808]
["bitfinex","ETHUSD",1725698057292,12.84883683,2292.9,2292.2,0.4456]
["bitfinex","ETHUSD",1725698057494,3.72413683,2292.7,2292.2,0.01]
["bitfinex","ETHUSD",1725698057712,0.0513954,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698058518,9.1247,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725698058722,0.0513954,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698058887,8.08656683,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698059101,8.13796223,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698059940,17.26266223,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698061241,9.1247,2293.1,2292.2,8.73497]
["bitfinex","ETHUSD",1725698061394,0.0513954,2293.0,2292.3,0.52283787]
["bitfinex","ETHUSD",1725698062045,0.0513954,2293.0,2292.3,4.88525787]
["bitfinex","ETHUSD",1725698062224,0.0513954,2293.0,2292.3,0.08723787]
["bitfinex","ETHUSD",1725698062397,4.98343184,2293.6,2292.3,0.08723787]
["bitfinex","ETHUSD",1725698062398,9.1247,2293.4,2292.4,10.22423784]
["bitfinex","ETHUSD",1725698062782,0.0513954,2293.3,2292.6,4.79745]
["bitfinex","ETHUSD",1725698063032,0.0513954,2293.3,2292.7,0.9856]
["bitfinex","ETHUSD",1725698063437,0.0513954,2293.3,2292.7,0.55]
["bitfinex","ETHUSD",1725698063641,0.0513954,2293.3,2292.7,0.9856]
["bitfinex","ETHUSD",1725698063943,4.4120554,2293.3,2292.7,0.9856]
["bitfinex","ETHUSD",1725698064097,0.0513954,2293.2,2292.7,0.9856]
["bitfinex","ETHUSD",1725698064406,4.35961,2293.8,2293.0,0.4356]
["bitfinex","ETHUSD",1725698064594,4.36014,2293.5,2293.1,19.97]
["bitfinex","ETHUSD",1725698064795,4.98335184,2293.6,2293.1,19.97]
["bitfinex","ETHUSD",1725698064796,8.7722554,2293.4,2293.1,19.97]
["bitfinex","ETHUSD",1725698065006,13.5364454,2293.4,2293.1,19.97]
["bitfinex","ETHUSD",1725698065214,4.36052,2293.3,2293.1,19.97]
["bitfinex","ETHUSD",1725698065426,0.0513954,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698065813,4.4121454,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698066013,4.4121654,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698066218,0.0513954,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698066645,4.4122254,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698066846,8.7730554,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698067067,4.4122254,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698067241,4.4122154,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698068071,0.0513954,2293.2,2292.8,19.97]
["bitfinex","ETHUSD",1725698068949,4.3612,2293.0,2292.8,19.97]
["bitfinex","ETHUSD",1725698069146,0.0513954,2292.9,2292.8,19.97]
["bitfinex","ETHUSD",1725698069351,4.4127954,2292.9,2292.4,19.97]
["bitfinex","ETHUSD",1725698069553,4.36148,2292.8,2292.5,19.97]
["bitfinex","ETHUSD",1725698069869,4.36225,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698070079,0.0513954,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698070239,0.0513954,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698070859,4.4132554,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698071437,4.36206,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725698071676,0.0513954,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698072563,0.0513954,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698073088,4.4132854,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698073245,0.0513954,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698073735,4.4132654,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698074250,0.0513954,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698074547,0.0513954,2292.7,2292.2,0.01]
["bitfinex","ETHUSD",1725698074757,0.0513954,2292.7,2292.2,9.6491]
["bitfinex","ETHUSD",1725698075280,0.0513954,2292.7,2292.2,0.01]
["bitfinex","ETHUSD",1725698076584,4.4130654,2292.7,2292.2,0.01]
["bitfinex","ETHUSD",1725698076938,8.7748754,2292.7,2292.2,0.01]
["bitfinex","ETHUSD",1725698077141,0.92888294,2292.7,2292.2,0.01]
["bitfinex","ETHUSD",1725698077385,4.36214,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725698077681,13.7841954,2292.7,2292.2,0.01]
["bitfinex","ETHUSD",1725698077682,0.0513954,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698078447,0.0513954,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725698078844,4.4134554,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725698079747,4.3624,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698079953,4.4138254,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698080488,0.0513954,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698081481,0.50852978,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698081850,4.36243,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698082184,4.4138254,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698083088,9.69957838,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698086755,19.20187838,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698088082,23.56430838,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698088401,24.76818443,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698089668,23.56430838,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698089869,19.20187838,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698090265,23.56430838,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698090459,24.18770022,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698090958,19.82527022,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698091296,24.18770022,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698091500,19.82527022,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698091806,24.18770022,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698092296,27.93176258,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698092999,28.51224679,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698093154,32.87467679,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698093354,28.51224679,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698094497,27.93176258,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698094708,0.0513954,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698094991,0.50852978,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698095192,0.45713438,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698095392,0.0513954,2292.8,2292.4,9.7379]
["bitfinex","ETHUSD",1725698095594,0.50850814,2292.8,2292.4,9.7379]
["bitfinex","ETHUSD",1725698096095,0.45710974,2292.7,2292.4,9.7379]
["bitfinex","ETHUSD",1725698096458,4.4132554,2292.6,2292.4,9.7379]
["bitfinex","ETHUSD",1725698096659,4.4132554,2292.6,2292.2,0.01]
["bitfinex","ETHUSD",1725698096958,4.36243,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698097160,4.4138254,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698097987,0.0513954,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698098877,4.4138254,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698099306,8.7762554,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698099707,4.4138254,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698100216,0.0513954,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698100378,4.4138254,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698101024,8.7762554,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698101210,9.65386294,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698101522,18.71396294,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698102018,4.4138254,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698102917,0.0513954,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698103125,4.4134454,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725698103491,0.0513954,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725698104605,8.72478,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725698104810,4.4138254,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725698105116,5.44217158,2292.7,2292.3,9.7379]
["bitfinex","ETHUSD",1725698105117,0.45710974,2292.7,2292.3,9.7379]
["bitfinex","ETHUSD",1725698105301,0.45710974,2292.7,2292.4,1.07283099]
["bitfinex","ETHUSD",1725698105501,0.45710974,2292.7,2292.5,14.09988]
["bitfinex","ETHUSD",1725698105795,4.36045,2293.4,2292.8,0.4356]
["bitfinex","ETHUSD",1725698105999,4.98896329,2294.1,2293.0,9.7379]
["bitfinex","ETHUSD",1725698106189,0.45700015,2293.3,2293.2,9.7379]
["bitfinex","ETHUSD",1725698106389,4.36028,2293.5,2292.9,29.7079]
["bitfinex","ETHUSD",1725698106622,4.36071,2293.2,2293.0,19.97]
["bitfinex","ETHUSD",1725698106786,0.0513954,2293.1,2293.0,19.97]
["bitfinex","ETHUSD",1725698107422,0.0513954,2293.2,2293.0,19.97]
["bitfinex","ETHUSD",1725698107801,4.4121154,2293.2,2293.0,19.97]
["bitfinex","ETHUSD",1725698108038,0.0513954,2293.2,2293.0,19.97]
["bitfinex","ETHUSD",1725698108347,0.0513954,2293.4,2293.0,19.97]
["bitfinex","ETHUSD",1725698108549,0.0513954,2293.4,2293.1,9.6203]
["bitfinex","ETHUSD",1725698108734,4.81712298,2293.6,2293.1,9.6203]
["bitfinex","ETHUSD",1725698108735,0.0513954,2293.5,2293.1,9.6203]
["bitfinex","ETHUSD",1725698109261,4.81712298,2293.6,2293.2,0.08721397]
["bitfinex","ETHUSD",1725698109262,0.45702298,2293.6,2293.2,0.08721397]
["bitfinex","ETHUSD",1725698109647,0.45702298,2293.6,2293.1,29.5903]
["bitfinex","ETHUSD",1725698109957,0.45702298,2293.6,2293.2,0.55]
["bitfinex","ETHUSD",1725698110256,0.45702298,2293.6,2293.2,0.63720573]
["bitfinex","ETHUSD",1725698111129,0.45702298,2293.6,2293.3,10.0559]
["bitfinex","ETHUSD",1725698111326,0.45702298,2293.6,2293.4,19.97]
["bitfinex","ETHUSD",1725698112357,0.45702298,2293.6,2293.5,19.97]
["bitfinex","ETHUSD",1725698112558,0.0513954,2294.3,2293.5,20.52]
["bitfinex","ETHUSD",1725698112742,0.45667718,2293.9,2293.6,29.53169217]
["bitfinex","ETHUSD",1725698112950,0.0513954,2294.3,2293.7,0.55]
["bitfinex","ETHUSD",1725698113152,4.35882,2294.2,2293.7,1.07278527]
["bitfinex","ETHUSD",1725698113347,4.81546801,2294.2,2293.7,1.07278527]
["bitfinex","ETHUSD",1725698114286,0.45664801,2294.2,2293.8,33.45564528]
["bitfinex","ETHUSD",1725698114484,0.45664801,2294.2,2293.9,0.55]
["bitfinex","ETHUSD",1725698114632,4.4094454,2294.6,2294.0,0.4356]
["bitfinex","ETHUSD",1725698114841,0.45661858,2294.5,2294.0,20.4056]
["bitfinex","ETHUSD",1725698115694,0.45661858,2294.5,2294.2,9.0389]
["bitfinex","ETHUSD",1725698115990,0.45661858,2294.5,2294.4,9.0389]
["bitfinex","ETHUSD",1725698116211,4.4085054,2295.1,2294.4,13.39733]
["bitfinex","ETHUSD",1725698116503,4.4085054,2295.1,2294.5,20.60715333]
["bitfinex","ETHUSD",1725698116884,4.35783,2294.8,2294.6,29.0089]
["bitfinex","ETHUSD",1725698117201,0.0513954,2295.1,2294.0,0.4356]
["bitfinex","ETHUSD",1725698117202,4.4092554,2294.7,2294.2,9.0389]
["bitfinex","ETHUSD",1725698117708,0.0513954,2294.6,2294.2,9.0389]
["bitfinex","ETHUSD",1725698117990,4.35786,2294.7,2294.2,9.0389]
["bitfinex","ETHUSD",1725698117991,4.35786,2294.7,2294.2,29.0089]
["bitfinex","ETHUSD",1725698118166,0.45651361,2295.0,2294.3,0.5227663]
["bitfinex","ETHUSD",1725698118366,0.45651361,2295.0,2294.4,0.55]
["bitfinex","ETHUSD",1725698118367,4.35749,2294.9,2294.4,0.55]
["bitfinex","ETHUSD",1725698118576,8.71512,2294.9,2294.4,0.55]
["bitfinex","ETHUSD",1725698118878,4.35773,2294.8,2294.4,0.55]
["bitfinex","ETHUSD",1725698119762,4.35749,2294.9,2294.4,0.55]
["bitfinex","ETHUSD",1725698120095,4.35725,2295.1,2294.5,9.12605708]
["bitfinex","ETHUSD",1725698120295,4.35725,2295.1,2294.6,20.52]
["bitfinex","ETHUSD",1725698120602,4.35714,2295.1,2294.6,20.52]
["bitfinex","ETHUSD",1725698120965,4.35732,2295.0,2294.6,20.52]
["bitfinex","ETHUSD",1725698121604,0.0513954,2295.1,2294.6,19.97]
["bitfinex","ETHUSD",1725698121804,4.81322866,2295.3,2294.6,19.97]
["bitfinex","ETHUSD",1725698121805,4.3578,2294.8,2294.6,19.97]
["bitfinex","ETHUSD",1725698122578,8.7156,2294.8,2294.6,19.97]
["bitfinex","ETHUSD",1725698122887,8.71557,2294.8,2294.6,19.97]
["bitfinex","ETHUSD",1725698123329,4.35777,2294.8,2294.6,19.97]
["bitfinex","ETHUSD",1725698123513,4.35743,2295.0,2294.6,19.97]
["bitfinex","ETHUSD",1725698123718,8.71547,2294.8,2294.6,19.97]
["bitfinex","ETHUSD",1725698123921,4.86463406,2295.3,2294.6,19.97]
["bitfinex","ETHUSD",1725698123922,4.35752,2294.9,2294.6,19.97]
["bitfinex","ETHUSD",1725698124311,4.35752,2294.9,2294.7,19.97]
["bitfinex","ETHUSD",1725698126964,4.35741,2295.0,2294.7,19.97]
["bitfinex","ETHUSD",1725698127151,4.35699,2295.2,2294.7,19.97]
["bitfinex","ETHUSD",1725698127474,4.4083854,2295.2,2294.7,19.97]
["bitfinex","ETHUSD",1725698127976,4.35712,2295.1,2294.7,19.97]
["bitfinex","ETHUSD",1725698128755,4.35732,2295.0,2294.7,19.97]
["bitfinex","ETHUSD",1725698129129,8.71474,2295.0,2294.7,19.97]
["bitfinex","ETHUSD",1725698129343,4.35732,2295.0,2294.7,19.97]
["bitfinex","ETHUSD",1725698130516,4.35706,2295.2,2294.8,19.97]
["bitfinex","ETHUSD",1725698130633,0.45648866,2295.3,2294.9,29.76834921]
["bitfinex","ETHUSD",1725698130839,4.35665,2295.4,2295.0,0.55]
["bitfinex","ETHUSD",1725698131064,4.35665,2295.4,2295.1,19.97]
["bitfinex","ETHUSD",1725698131339,4.35664,2295.4,2295.1,19.97]
["bitfinex","ETHUSD",1725698132075,8.71328,2295.4,2295.2,0.16246047]
["bitfinex","ETHUSD",1725698133074,4.35672,2295.3,2295.2,0.16246047]
["bitfinex","ETHUSD",1725698133280,13.1215554,2295.3,2295.2,0.16246047]
["bitfinex","ETHUSD",1725698133445,18.07414171,2295.3,2295.2,0.16246047]
["bitfinex","ETHUSD",1725698133645,16.8545751,2295.3,2295.2,0.16246047]
["bitfinex","ETHUSD",1725698134037,26.4587751,2295.3,2295.2,0.16246047]
["bitfinex","ETHUSD",1725698134460,4.35764,2294.9,2294.7,19.97]
["bitfinex","ETHUSD",1725698134664,4.35764,2294.9,2294.8,19.97]
["bitfinex","ETHUSD",1725698135800,8.71525,2294.9,2294.8,19.97]
["bitfinex","ETHUSD",1725698138613,4.35761,2294.9,2294.8,19.97]
["bitfinex","ETHUSD",1725698138962,13.96064,2295.5,2294.8,19.97]
["bitfinex","ETHUSD",1725698139160,4.35697,2295.2,2294.9,19.97]
["bitfinex","ETHUSD",1725698139560,4.35728,2295.1,2294.9,19.97]
["bitfinex","ETHUSD",1725698139755,0.0513954,2295.4,2294.9,19.97]
["bitfinex","ETHUSD",1725698139756,8.71458,2295.0,2294.9,19.97]
["bitfinex","ETHUSD",1725698140565,4.35729,2295.0,2294.9,19.97]
["bitfinex","ETHUSD",1725698141888,8.71458,2295.0,2294.9,19.97]
["bitfinex","ETHUSD",1725698142404,4.35729,2295.0,2294.9,19.97]
["bitfinex","ETHUSD",1725698142790,4.35729,2295.0,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698146015,8.71458,2295.0,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698147712,3.44651053,2295.0,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698152219,7.80380053,2295.0,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698162240,26.61219204,2295.0,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698163455,7.80380053,2295.0,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698163808,3.44651053,2295.0,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698165833,4.35713,2295.1,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698166800,8.71435,2295.1,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698167298,4.35729,2295.0,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698167727,4.35713,2295.1,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698168113,4.35692,2295.2,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698168317,4.35711,2295.1,2294.9,20.11964178]
["bitfinex","ETHUSD",1725698169202,4.35711,2295.1,2295.0,19.97]
["bitfinex","ETHUSD",1725698169441,4.35711,2295.1,2295.0,20.1146997]
["bitfinex","ETHUSD",1725698169740,9.1929,2296.1,2295.1,9.4113]
["bitfinex","ETHUSD",1725698170040,4.3548,2296.4,2295.5,9.4113]
["bitfinex","ETHUSD",1725698170041,4.35567,2295.9,2295.5,9.4113]
["bitfinex","ETHUSD",1725698170203,4.35579,2295.8,2295.5,9.4113]
["bitfinex","ETHUSD",1725698170406,4.35579,2295.8,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698170610,4.4071854,2295.8,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698170943,4.35596,2295.7,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698171639,8.71168,2295.8,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698172430,4.35579,2295.8,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698173941,4.35596,2295.7,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698174951,4.35564,2295.9,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698175155,8.71138,2295.9,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698175652,4.35564,2295.9,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698177656,4.35587,2295.8,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698177839,4.35596,2295.7,2295.6,0.14458197]
["bitfinex","ETHUSD",1725698178149,4.35596,2295.7,2295.3,9.6306]
["bitfinex","ETHUSD",1725698178451,4.35596,2295.7,2295.4,0.63711967]
["bitfinex","ETHUSD",1725698178661,4.35596,2295.7,2295.5,0.14307547]
["bitfinex","ETHUSD",1725698178863,4.35587,2295.8,2295.5,0.14307547]
["bitfinex","ETHUSD",1725698181365,4.35587,2295.8,2295.6,19.97]
["bitfinex","ETHUSD",1725698181833,8.7111,2296.0,2295.7,0.14307547]
["bitfinex","ETHUSD",1725698182170,0.45641799,2296.1,2295.9,4.35549]
["bitfinex","ETHUSD",1725698182464,0.45641799,2296.1,2296.0,39.52719029]
["bitfinex","ETHUSD",1725698182645,9.3923,2297.3,2296.0,39.52719029]
["bitfinex","ETHUSD",1725698182646,0.0513954,2297.1,2296.5,9.6306]
["bitfinex","ETHUSD",1725698182821,0.45634039,2296.8,2296.0,0.693099]
["bitfinex","ETHUSD",1725698183025,13.1139054,2296.7,2296.0,0.55]
["bitfinex","ETHUSD",1725698183242,13.1139054,2296.7,2295.7,19.97]
["bitfinex","ETHUSD",1725698183243,4.35559,2295.9,2295.7,9.6306]
["bitfinex","ETHUSD",1725698183442,4.35559,2295.9,2295.4,19.97]
["bitfinex","ETHUSD",1725698183661,4.35579,2295.8,2295.5,9.6306]
["bitfinex","ETHUSD",1725698183871,4.356,2295.7,2295.5,9.6306]
["bitfinex","ETHUSD",1725698184155,8.7117,2295.8,2295.3,29.5934]
["bitfinex","ETHUSD",1725698184327,8.71173,2295.8,2295.3,29.5934]
["bitfinex","ETHUSD",1725698184531,4.35601,2295.7,2295.3,29.5934]
["bitfinex","ETHUSD",1725698184867,4.35579,2295.8,2295.3,29.5934]
["bitfinex","ETHUSD",1725698185232,8.71167,2295.8,2295.4,0.55]
["bitfinex","ETHUSD",1725698185446,4.356,2295.7,2295.4,0.55]
["bitfinex","ETHUSD",1725698185837,4.35579,2295.8,2295.4,0.55]
["bitfinex","ETHUSD",1725698186232,4.35559,2295.9,2295.4,0.63711918]
["bitfinex","ETHUSD",1725698186458,4.35517,2296.2,2295.4,4.99353918]
["bitfinex","ETHUSD",1725698186761,4.3554,2296.0,2295.4,9.34994918]
["bitfinex","ETHUSD",1725698186963,4.4065654,2296.2,2295.4,9.34994918]
["bitfinex","ETHUSD",1725698186964,4.4065154,2296.2,2295.4,4.99352918]
["bitfinex","ETHUSD",1725698187119,4.35532,2296.1,2295.5,4.3562]
["bitfinex","ETHUSD",1725698187327,4.35532,2296.1,2295.6,0.63711041]
["bitfinex","ETHUSD",1725698187655,4.35541,2296.0,2295.7,0.1430637]
["bitfinex","ETHUSD",1725698188369,4.35578,2295.8,2295.7,0.1430637]
["bitfinex","ETHUSD",1725698188924,4.35578,2295.8,2295.5,19.9628]
["bitfinex","ETHUSD",1725698189128,4.35578,2295.8,2295.7,0.1430637]
["bitfinex","ETHUSD",1725698189327,4.35578,2295.8,2295.7,19.9628]
["bitfinex","ETHUSD",1725698189328,8.7631354,2295.8,2295.7,19.9628]
["bitfinex","ETHUSD",1725698189560,8.7631354,2295.8,2295.7,20.1058637]
["bitfinex","ETHUSD",1725698190567,13.1190954,2295.8,2295.7,20.1058637]
["bitfinex","ETHUSD",1725698190919,22.2449954,2295.8,2295.7,20.1058637]
["bitfinex","ETHUSD",1725698191123,24.84294508,2295.8,2295.7,20.1058637]
["bitfinex","ETHUSD",1725698191324,24.84294508,2295.8,2295.7,0.1430637]
["bitfinex","ETHUSD",1725698191553,37.28936645,2295.8,2295.7,3.7e-06]
["bitfinex","ETHUSD",1725698191760,17.83972,2295.2,2295.1,6.80357481]
["bitfinex","ETHUSD",1725698191965,17.83972,2295.2,2294.8,19.9628]
["bitfinex","ETHUSD",1725698191966,4.35748,2294.9,2294.8,19.9628]
["bitfinex","ETHUSD",1725698192358,17.21734137,2295.2,2294.5,19.9628]
["bitfinex","ETHUSD",1725698192359,4.35805,2294.6,2294.5,19.9628]
["bitfinex","ETHUSD",1725698192522,4.35805,2294.6,2294.4,19.9628]
["bitfinex","ETHUSD",1725698192871,4.4094454,2294.6,2294.3,0.4356]
["bitfinex","ETHUSD",1725698193027,4.35837,2294.5,2294.3,0.4356]
["bitfinex","ETHUSD",1725698194175,8.71686,2294.4,2294.3,0.4356]
["bitfinex","ETHUSD",1725698194461,4.35881,2294.2,2293.9,30.3911]
["bitfinex","ETHUSD",1725698194670,4.359,2294.1,2294.0,19.9628]
["bitfinex","ETHUSD",1725698194856,8.7693954,2294.1,2294.0,19.9628]
["bitfinex","ETHUSD",1725698195023,4.3596,2293.8,2293.6,19.9628]
["bitfinex","ETHUSD",1725698195229,4.35939,2293.9,2293.6,19.9628]
["bitfinex","ETHUSD",1725698195527,8.71855,2294.0,2293.6,19.9628]
["bitfinex","ETHUSD",1725698195757,8.71855,2294.0,2293.7,0.08718602]
["bitfinex","ETHUSD",1725698195921,0.0513954,2293.9,2293.5,29.9555]
["bitfinex","ETHUSD",1725698196127,4.35986,2293.7,2293.5,19.9628]
["bitfinex","ETHUSD",1725698197263,8.71979,2293.7,2293.5,19.9628]
["bitfinex","ETHUSD",1725698197561,4.35986,2293.7,2293.5,19.9628]
["bitfinex","ETHUSD",1725698199264,4.35986,2293.7,2293.6,20.08376748]
["bitfinex","ETHUSD",1725698200626,4.4109054,2293.9,2293.6,20.08376748]
["bitfinex","ETHUSD",1725698200627,8.09334137,2294.2,2293.6,20.08376748]
["bitfinex","ETHUSD",1725698200831,8.09334137,2294.2,2293.7,19.9628]
["bitfinex","ETHUSD",1725698200832,4.35922,2294.0,2293.7,19.9628]
["bitfinex","ETHUSD",1725698201162,4.35884,2294.2,2293.7,19.9628]
["bitfinex","ETHUSD",1725698201327,4.35884,2294.2,2293.8,0.12084981]
["bitfinex","ETHUSD",1725698201734,4.35907,2294.1,2293.8,0.12084981]
["bitfinex","ETHUSD",1725698202262,4.3592,2294.0,2293.8,0.12084981]
["bitfinex","ETHUSD",1725698202477,4.35901,2294.1,2293.8,0.12084981]
["bitfinex","ETHUSD",1725698203266,4.35925,2294.0,2293.8,0.12084981]
["bitfinex","ETHUSD",1725698203462,4.35938,2293.9,2293.8,0.12084981]
["bitfinex","ETHUSD",1725698203669,0.45670436,2294.7,2294.2,19.9628]
["bitfinex","ETHUSD",1725698203878,4.35758,2294.9,2294.3,34.83676894]
["bitfinex","ETHUSD",1725698204083,4.35758,2294.9,2294.4,0.12073214]
["bitfinex","ETHUSD",1725698204235,4.35758,2294.9,2294.5,0.63715068]
["bitfinex","ETHUSD",1725698204574,4.35777,2294.8,2294.6,0.12020278]
["bitfinex","ETHUSD",1725698206644,4.35786,2294.7,2294.6,0.12020278]
["bitfinex","ETHUSD",1725698206854,4.35824,2294.5,2294.4,0.4356]
["bitfinex","ETHUSD",1725698207052,4.35824,2294.5,2294.4,0.55579092]
["bitfinex","ETHUSD",1725698207252,4.35824,2294.5,2294.4,0.12019092]
["bitfinex","ETHUSD",1725698207468,8.71562,2294.8,2294.4,0.12019092]
["bitfinex","ETHUSD",1725698207671,4.35764,2294.9,2294.4,4.56578471]
["bitfinex","ETHUSD",1725698207839,4.35744,2295.0,2294.5,14.43975]
["bitfinex","ETHUSD",1725698208042,4.35744,2295.0,2294.6,0.20732967]
["bitfinex","ETHUSD",1725698208236,4.35744,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698208558,4.35742,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698208742,4.35742,2295.0,2294.8,0.12020268]
["bitfinex","ETHUSD",1725698209150,4.35742,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698209151,8.7148,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698209358,8.7148,2295.0,2294.9,0.12020268]
["bitfinex","ETHUSD",1725698209673,8.7148,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698209674,4.3576,2294.9,2294.7,19.9628]
["bitfinex","ETHUSD",1725698209851,4.35739,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698210745,8.7148,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698211270,4.35739,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698211473,8.7148,2295.0,2294.7,19.9628]
["bitfinex","ETHUSD",1725698211638,4.35759,2294.9,2294.7,19.9628]
["bitfinex","ETHUSD",1725698212240,13.46090137,2295.4,2294.7,19.9628]
["bitfinex","ETHUSD",1725698212241,4.35707,2295.2,2294.7,19.9628]
["bitfinex","ETHUSD",1725698212455,4.35693,2295.2,2294.8,20.9501]
["bitfinex","ETHUSD",1725698212743,4.35725,2295.1,2294.8,20.4001]
["bitfinex","ETHUSD",1725698213352,4.35693,2295.2,2294.8,20.4001]
["bitfinex","ETHUSD",1725698214176,4.35693,2295.2,2294.9,19.9628]
["bitfinex","ETHUSD",1725698214476,4.35664,2295.4,2295.0,0.55]
["bitfinex","ETHUSD",1725698214776,4.35664,2295.4,2295.1,0.08713116]
["bitfinex","ETHUSD",1725698217354,4.35662,2295.4,2295.1,0.08713116]
["bitfinex","ETHUSD",1725698217679,8.71325,2295.4,2295.2,0.11949737]
["bitfinex","ETHUSD",1725698217878,4.35662,2295.4,2295.3,19.9628]
["bitfinex","ETHUSD",1725698218354,4.35662,2295.4,2295.3,20.08229737]
["bitfinex","ETHUSD",1725698220591,4.35636,2295.5,2295.3,20.08229737]
["bitfinex","ETHUSD",1725698220893,4.35616,2295.6,2295.3,20.08229737]
["bitfinex","ETHUSD",1725698221057,4.35607,2295.7,2295.4,19.9628]
["bitfinex","ETHUSD",1725698221255,4.35607,2295.7,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698221760,4.35615,2295.6,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698222174,4.35607,2295.7,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698222595,8.71217,2295.7,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698222891,8.71214,2295.7,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698223271,4.35607,2295.7,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698223861,4.35615,2295.6,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698224062,8.71221,2295.7,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698224299,4.35607,2295.7,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698224461,4.35597,2295.7,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698225969,4.35615,2295.6,2295.5,0.11867458]
["bitfinex","ETHUSD",1725698226268,4.35615,2295.6,2295.5,20.08147458]
["bitfinex","ETHUSD",1725698229384,4.35597,2295.7,2295.5,20.08147458]
["bitfinex","ETHUSD",1725698229705,4.35572,2295.9,2295.6,19.9628]
["bitfinex","ETHUSD",1725698229876,8.71142,2295.9,2295.7,20.08118082]
["bitfinex","ETHUSD",1725698230071,4.35569,2295.9,2295.7,20.08118082]
["bitfinex","ETHUSD",1725698231509,4.35536,2296.1,2295.8,19.9628]
["bitfinex","ETHUSD",1725698231805,3.78589677,2296.0,2295.4,0.4373]
["bitfinex","ETHUSD",1725698232028,4.35616,2295.6,2295.4,0.4373]
["bitfinex","ETHUSD",1725698232181,4.35616,2295.6,2295.5,0.11838082]
["bitfinex","ETHUSD",1725698232384,4.35597,2295.7,2295.5,0.11838082]
["bitfinex","ETHUSD",1725698232581,4.35597,2295.7,2295.4,0.08712121]
["bitfinex","ETHUSD",1725698232817,4.35597,2295.7,2295.6,0.11764064]
["bitfinex","ETHUSD",1725698233015,4.35597,2295.7,2295.4,0.08712121]
["bitfinex","ETHUSD",1725698233016,4.35577,2295.9,2295.4,0.08712121]
["bitfinex","ETHUSD",1725698233218,4.3558,2295.8,2295.6,0.11764064]
["bitfinex","ETHUSD",1725698233718,4.3558,2295.8,2295.4,0.08712121]
["bitfinex","ETHUSD",1725698234021,4.3558,2295.8,2295.5,0.66765239]
["bitfinex","ETHUSD",1725698235223,4.3558,2295.8,2295.6,19.97]
["bitfinex","ETHUSD",1725698235438,4.3558,2295.8,2295.6,20.05711431]
["bitfinex","ETHUSD",1725698235583,4.3558,2295.8,2295.7,0.11765239]
["bitfinex","ETHUSD",1725698237790,8.7116,2295.8,2295.7,0.11765239]
["bitfinex","ETHUSD",1725698238317,4.3558,2295.8,2295.7,0.11765239]
["bitfinex","ETHUSD",1725698239331,8.7116,2295.8,2295.7,0.11765239]
["bitfinex","ETHUSD",1725698241338,8.7116,2295.8,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698243343,4.35567,2295.9,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698243499,8.71104,2296.0,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698243697,4.35559,2295.9,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698244234,8.71099,2296.0,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698245132,4.35562,2295.9,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698245728,4.35578,2295.8,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698246703,4.35561,2295.9,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698246918,8.71129,2295.9,2295.7,20.08765239]
["bitfinex","ETHUSD",1725698247120,8.71129,2295.9,2295.8,19.97]
["bitfinex","ETHUSD",1725698247438,4.35536,2296.1,2295.8,20.63789908]
["bitfinex","ETHUSD",1725698247750,4.35505,2296.2,2295.9,0.08710075]
["bitfinex","ETHUSD",1725698247914,4.35494,2296.3,2296.0,19.97]
["bitfinex","ETHUSD",1725698247915,8.70991,2296.3,2296.0,19.97]
["bitfinex","ETHUSD",1725698248262,8.70991,2296.3,2296.1,0.66772287]
["bitfinex","ETHUSD",1725698248263,4.35494,2296.3,2296.1,0.66772287]
["bitfinex","ETHUSD",1725698248411,4.35494,2296.3,2296.2,19.97]
["bitfinex","ETHUSD",1725698248826,8.7613054,2296.3,2296.2,20.08772287]
["bitfinex","ETHUSD",1725698249156,10.96724554,2296.3,2296.2,20.08772287]
["bitfinex","ETHUSD",1725698251430,8.70991,2296.3,2296.2,20.08772287]
["bitfinex","ETHUSD",1725698255030,27.02411791,2296.3,2296.2,0.11772287]
["bitfinex","ETHUSD",1725698255373,13.0662,2296.0,2295.9,19.97]
["bitfinex","ETHUSD",1725698255546,16.80070137,2296.0,2295.9,19.97]
["bitfinex","ETHUSD",1725698255726,18.6648183,2296.0,2295.9,19.97]
["bitfinex","ETHUSD",1725698262836,18.6648183,2296.0,2295.9,20.08395969]
["bitfinex","ETHUSD",1725698272770,8.7108,2296.0,2295.9,20.08395969]
["bitfinex","ETHUSD",1725698273099,4.3554,2296.0,2295.9,20.08395969]
["bitfinex","ETHUSD",1725698273256,4.3554,2296.0,2295.9,29.24205969]
["bitfinex","ETHUSD",1725698274592,4.35518,2296.2,2295.9,30.75921396]
["bitfinex","ETHUSD",1725698274767,4.35518,2296.2,2296.0,2.15416808]
["bitfinex","ETHUSD",1725698274960,4.18689371,2296.2,2296.1,0.11366605]
["bitfinex","ETHUSD",1725698275492,4.18689371,2296.2,2296.1,1.63066938]
["bitfinex","ETHUSD",1725698275788,4.35468,2296.4,2296.2,9.1581]
["bitfinex","ETHUSD",1725698276152,4.35468,2296.4,2296.3,0.1135721]
["bitfinex","ETHUSD",1725698276386,4.35468,2296.4,2296.3,1.51684913]
["bitfinex","ETHUSD",1725698276576,4.35468,2296.4,2296.3,0.1135721]
["bitfinex","ETHUSD",1725698276756,4.35468,2296.4,2296.2,9.1581]
["bitfinex","ETHUSD",1725698276970,8.70946,2296.4,2296.3,0.1135721]
["bitfinex","ETHUSD",1725698277170,4.35468,2296.4,2296.2,9.1581]
["bitfinex","ETHUSD",1725698277394,4.35468,2296.4,2296.3,0.1135721]
["bitfinex","ETHUSD",1725698277667,4.35468,2296.4,2296.2,9.1581]
["bitfinex","ETHUSD",1725698277873,4.35468,2296.4,2296.3,0.1135721]
["bitfinex","ETHUSD",1725698278077,4.35437,2296.6,2296.3,20.05709067]
["bitfinex","ETHUSD",1725698278362,4.35399,2296.8,2296.4,11.22486153]
["bitfinex","ETHUSD",1725698278566,4.35399,2296.8,2296.5,20.05707358]
["bitfinex","ETHUSD",1725698278766,4.35399,2296.8,2296.6,0.1135721]
["bitfinex","ETHUSD",1725698278986,4.35399,2296.8,2296.6,0.20064569]
["bitfinex","ETHUSD",1725698279191,8.70814,2296.7,2296.6,0.1135721]
["bitfinex","ETHUSD",1725698283176,8.70814,2296.7,2296.6,20.0835721]
["bitfinex","ETHUSD",1725698283886,8.70814,2296.7,2296.6,20.0826201]
["bitfinex","ETHUSD",1725698286810,4.35388,2296.8,2296.6,29.2407201]
["bitfinex","ETHUSD",1725698287109,3.73450137,2297.2,2296.7,0.08707282]
["bitfinex","ETHUSD",1725698287110,4.35362,2297.0,2296.7,0.08707282]
["bitfinex","ETHUSD",1725698287610,4.35362,2297.0,2296.8,0.11203196]
["bitfinex","ETHUSD",1725698287772,4.35362,2297.0,2296.7,0.08707282]
["bitfinex","ETHUSD",1725698287977,4.3538,2296.9,2296.8,0.11203196]
["bitfinex","ETHUSD",1725698288278,4.35388,2296.8,2296.7,0.08707282]
["bitfinex","ETHUSD",1725698288698,4.35388,2296.8,2296.6,19.97]
["bitfinex","ETHUSD",1725698288975,4.35407,2296.7,2296.4,9.5347]
["bitfinex","ETHUSD",1725698289170,4.35407,2296.7,2296.5,0.63707637]
["bitfinex","ETHUSD",1725698290891,4.35426,2296.6,2296.5,0.63707637]
["bitfinex","ETHUSD",1725698291516,4.35426,2296.6,2296.5,0.74910833]
["bitfinex","ETHUSD",1725698292030,4.35426,2296.6,2296.5,0.74911219]
["bitfinex","ETHUSD",1725698292230,4.35409,2296.7,2296.5,0.74911219]
["bitfinex","ETHUSD",1725698292600,4.35426,2296.6,2296.5,0.74911219]
["bitfinex","ETHUSD",1725698292796,4.35426,2296.6,2296.5,0.66203196]
["bitfinex","ETHUSD",1725698293131,4.35426,2296.6,2296.5,0.19911271]
["bitfinex","ETHUSD",1725698293632,4.35426,2296.6,2296.5,0.19911218]
["bitfinex","ETHUSD",1725698294601,4.35426,2296.6,2296.5,0.11203196]
["bitfinex","ETHUSD",1725698295115,4.35426,2296.6,2296.5,20.08203196]
["bitfinex","ETHUSD",1725698296134,8.70852,2296.6,2296.5,20.08203196]
["bitfinex","ETHUSD",1725698301310,4.35426,2296.6,2296.5,20.08203196]
["bitfinex","ETHUSD",1725698304949,8.70852,2296.6,2296.5,20.08203196]
["bitfinex","ETHUSD",1725698305135,4.35426,2296.6,2296.5,20.08203196]
["bitfinex","ETHUSD",1725698305949,8.70852,2296.6,2296.5,20.08203196]
["bitfinex","ETHUSD",1725698306126,4.35426,2296.6,2296.5,20.08203196]
["bitfinex","ETHUSD",1725698306326,4.35426,2296.6,2296.5,20.22887686]
["bitfinex","ETHUSD",1725698306532,8.70852,2296.6,2296.5,20.22887686]
["bitfinex","ETHUSD",1725698307744,4.35426,2296.6,2296.5,20.22887686]
["bitfinex","ETHUSD",1725698308355,4.35426,2296.6,2296.5,20.08203196]
["bitfinex","ETHUSD",1725698308510,4.35426,2296.6,2296.5,20.2288665]
["bitfinex","ETHUSD",1725698308714,4.35422,2296.7,2296.5,29.80253196]
["bitfinex","ETHUSD",1725698308951,4.35382,2296.9,2296.6,0.08707405]
["bitfinex","ETHUSD",1725698308952,4.35389,2296.8,2296.6,0.08707405]
["bitfinex","ETHUSD",1725698309315,4.35389,2296.8,2296.7,0.11079934]
["bitfinex","ETHUSD",1725698311035,4.35382,2296.9,2296.7,0.25757661]
["bitfinex","ETHUSD",1725698311236,4.35351,2297.0,2296.8,0.14677727]
["bitfinex","ETHUSD",1725698311435,4.35351,2297.0,2296.8,0.1977376]
["bitfinex","ETHUSD",1725698312052,4.35369,2296.9,2296.8,0.1977376]
["bitfinex","ETHUSD",1725698312351,4.35369,2296.9,2296.8,0.25739403]
["bitfinex","ETHUSD",1725698312553,8.70738,2296.9,2296.8,0.11067025]
["bitfinex","ETHUSD",1725698313054,4.35388,2296.8,2296.7,0.08706924]
["bitfinex","ETHUSD",1725698313356,4.35369,2296.9,2296.4,2.70144271]
["bitfinex","ETHUSD",1725698313357,4.35408,2296.7,2296.4,2.70144271]
["bitfinex","ETHUSD",1725698313563,3.44411262,2296.7,2296.5,4.82773592]
["bitfinex","ETHUSD",1725698313730,3.44411262,2296.7,2296.6,1.75044147]
["bitfinex","ETHUSD",1725698313924,3.44411262,2296.7,2296.6,0.23382917]
["bitfinex","ETHUSD",1725698314123,9.35170141,2296.7,2296.6,20.11675417]
["bitfinex","ETHUSD",1725698314322,4.35404,2296.8,2296.6,19.97]
["bitfinex","ETHUSD",1725698314872,4.35407,2296.7,2296.6,19.97]
["bitfinex","ETHUSD",1725698319560,4.35407,2296.7,2296.6,21.48680152]
["bitfinex","ETHUSD",1725698320531,4.35407,2296.7,2296.6,23.76203779]
["bitfinex","ETHUSD",1725698322835,4.35407,2296.7,2296.6,23.86522035]
["bitfinex","ETHUSD",1725698324258,4.35407,2296.7,2296.6,24.77224898]
["bitfinex","ETHUSD",1725698325268,4.35407,2296.7,2296.6,23.86522035]
["bitfinex","ETHUSD",1725698326249,4.35407,2296.7,2296.6,24.77224898]
["bitfinex","ETHUSD",1725698327336,4.35403,2296.8,2296.6,24.77224898]
["bitfinex","ETHUSD",1725698327533,4.35371,2296.9,2296.7,4.93912931]
["bitfinex","ETHUSD",1725698327729,4.35371,2296.9,2296.8,4.85205691]
["bitfinex","ETHUSD",1725698327930,4.35371,2296.9,2296.8,4.95527476]
["bitfinex","ETHUSD",1725698328843,4.35371,2296.9,2296.8,4.95527535]
["bitfinex","ETHUSD",1725698329988,4.35371,2296.9,2296.8,4.95474232]
["bitfinex","ETHUSD",1725698330497,22.79609282,2296.9,2296.8,3.89483965]
["bitfinex","ETHUSD",1725698330799,26.22763442,2296.9,2296.8,0.10333489]
["bitfinex","ETHUSD",1725698331095,13.06164,2296.8,2296.7,19.97]
["bitfinex","ETHUSD",1725698331255,15.68440344,2296.8,2296.7,19.97]
["bitfinex","ETHUSD",1725698331455,13.06164,2296.8,2296.7,19.97]
["bitfinex","ETHUSD",1725698336038,14.61553137,2296.8,2296.7,19.97]
["bitfinex","ETHUSD",1725698337729,14.61553137,2296.8,2296.7,20.06988771]
["bitfinex","ETHUSD",1725698354705,18.96941137,2296.8,2296.7,20.06988771]
["bitfinex","ETHUSD",1725698357590,18.96941137,2296.8,2296.7,20.01988771]
["bitfinex","ETHUSD",1725698361799,21.82124465,2296.8,2296.7,20.01988771]
["bitfinex","ETHUSD",1725698366824,4.35321,2297.2,2296.8,10.0648]
["bitfinex","ETHUSD",1725698366991,2.01015135,2297.5,2296.8,10.0648]
["bitfinex","ETHUSD",1725698366992,0.45625998,2297.5,2297.2,9.0363]
["bitfinex","ETHUSD",1725698367236,4.35228,2297.7,2297.4,9.0363]
["bitfinex","ETHUSD",1725698367425,4.35159,2298.1,2297.6,9.0363]
["bitfinex","ETHUSD",1725698367621,4.35159,2298.1,2297.7,23.89664518]
["bitfinex","ETHUSD",1725698367622,5.90548137,2298.1,2297.7,23.89664518]
["bitfinex","ETHUSD",1725698367845,1.24379369,2298.8,2297.9,9.0363]
["bitfinex","ETHUSD",1725698367846,0.61022248,2298.8,2297.9,9.0363]
["bitfinex","ETHUSD",1725698368053,4.35152,2298.1,2298.0,1.51578809]
["bitfinex","ETHUSD",1725698368214,4.35152,2298.1,2298.0,0.09872087]
["bitfinex","ETHUSD",1725698368429,5.90495137,2298.3,2298.0,0.09872087]
["bitfinex","ETHUSD",1725698368719,10.25673137,2298.1,2298.0,0.09872087]
["bitfinex","ETHUSD",1725698369149,4.35226,2297.7,2297.5,28.9563]
["bitfinex","ETHUSD",1725698369457,4.35236,2297.6,2297.4,20.3573]
["bitfinex","ETHUSD",1725698370046,10.25850137,2297.7,2297.4,20.3573]
["bitfinex","ETHUSD",1725698370256,5.90615137,2297.7,2297.4,20.3573]
["bitfinex","ETHUSD",1725698371633,4.35166,2298.0,2297.5,9.12334121]
["bitfinex","ETHUSD",1725698371952,14.29731,2298.5,2297.4,0.4373]
["bitfinex","ETHUSD",1725698371953,4.35227,2297.7,2297.4,0.4373]
["bitfinex","ETHUSD",1725698372162,4.35238,2297.6,2297.4,0.4373]
["bitfinex","ETHUSD",1725698372358,8.70461,2297.7,2297.4,0.4373]
["bitfinex","ETHUSD",1725698372520,4.3524,2297.6,2297.4,0.4373]
["bitfinex","ETHUSD",1725698372721,4.35227,2297.7,2297.3,19.92]
["bitfinex","ETHUSD",1725698372722,8.70462,2297.7,2297.3,19.92]
["bitfinex","ETHUSD",1725698372966,4.35242,2297.6,2297.2,9.0363]
["bitfinex","ETHUSD",1725698373137,4.35242,2297.6,2297.3,0.08704749]
["bitfinex","ETHUSD",1725698374061,4.35211,2297.8,2297.3,0.08704749]
["bitfinex","ETHUSD",1725698374363,8.70423,2297.8,2297.3,0.08704749]
["bitfinex","ETHUSD",1725698374536,8.7042,2297.8,2297.3,0.08704749]
["bitfinex","ETHUSD",1725698374747,4.35209,2297.8,2297.3,0.08704749]
["bitfinex","ETHUSD",1725698374955,8.70419,2297.8,2297.3,0.08704749]
["bitfinex","ETHUSD",1725698375568,4.35221,2297.7,2297.2,13.82661]
["bitfinex","ETHUSD",1725698375880,4.35239,2297.6,2297.3,0.55]
["bitfinex","ETHUSD",1725698376240,4.35239,2297.6,2297.4,19.92]
["bitfinex","ETHUSD",1725698376953,10.25899137,2297.5,2297.4,19.92]
["bitfinex","ETHUSD",1725698377152,11.29003005,2297.5,2297.4,19.92]
["bitfinex","ETHUSD",1725698377672,25.61138005,2297.5,2297.4,19.92]
["bitfinex","ETHUSD",1725698379473,15.64258005,2297.5,2297.4,19.92]
["bitfinex","ETHUSD",1725698382344,11.29003005,2297.5,2297.4,19.92]
["bitfinex","ETHUSD",1725698382573,10.25899137,2297.5,2297.4,19.92]
["bitfinex","ETHUSD",1725698382785,10.25899137,2297.5,2297.4,20.01807701]
["bitfinex","ETHUSD",1725698384283,14.61154137,2297.5,2297.4,20.01807701]
["bitfinex","ETHUSD",1725698385789,28.93289137,2297.5,2297.4,20.01807701]
["bitfinex","ETHUSD",1725698386446,27.379,2297.5,2297.4,20.01807701]
["bitfinex","ETHUSD",1725698386652,15.79555,2297.5,2297.4,20.01807701]
["bitfinex","ETHUSD",1725698386859,14.61154137,2297.5,2297.4,20.01807701]
["bitfinex","ETHUSD",1725698389885,10.25899137,2297.5,2297.4,20.01807701]
["bitfinex","ETHUSD",1725698391499,10.25899137,2297.5,2297.4,20.01712501]
["bitfinex","ETHUSD",1725698392478,14.61154137,2297.5,2297.4,20.01712501]
["bitfinex","ETHUSD",1725698393912,18.96409137,2297.5,2297.4,20.01712501]
["bitfinex","ETHUSD",1725698394074,17.50483051,2297.5,2297.4,20.01712501]
["bitfinex","ETHUSD",1725698394275,17.50483051,2297.5,2297.4,0.09807701]
["bitfinex","ETHUSD",1725698394576,4.3535,2297.0,2296.9,19.919048]
["bitfinex","ETHUSD",1725698395508,8.707,2297.0,2296.9,19.919048]
["bitfinex","ETHUSD",1725698395711,4.35328,2297.2,2296.9,19.919048]
["bitfinex","ETHUSD",1725698395873,8.70659,2297.2,2297.0,0.08706065]
["bitfinex","ETHUSD",1725698396081,4.35331,2297.1,2296.9,19.919048]
["bitfinex","ETHUSD",1725698396317,4.3535,2297.0,2296.9,19.919048]
["bitfinex","ETHUSD",1725698397789,4.3535,2297.0,2296.9,20.01724204]
["bitfinex","ETHUSD",1725698398287,8.707,2297.0,2296.9,20.01724204]
["bitfinex","ETHUSD",1725698400225,4.3535,2297.0,2296.9,20.01724204]
["bitfinex","ETHUSD",1725698400420,0.11003679,2297.8,2297.0,9.1613]
["bitfinex","ETHUSD",1725698400626,4.35275,2297.4,2297.1,20.00609799]
["bitfinex","ETHUSD",1725698400825,4.35237,2297.6,2297.2,9.1613]
["bitfinex","ETHUSD",1725698401075,4.35237,2297.6,2297.4,9.1613]
["bitfinex","ETHUSD",1725698401330,4.92201914,2298.4,2297.8,4.35195]
["bitfinex","ETHUSD",1725698401331,4.35097,2298.4,2297.8,4.35195]
["bitfinex","ETHUSD",1725698401495,4.35097,2298.4,2298.0,9.1613]
["bitfinex","ETHUSD",1725698401496,4.35123,2298.2,2298.0,9.1613]
["bitfinex","ETHUSD",1725698401831,4.35142,2298.1,2298.0,9.1613]
["bitfinex","ETHUSD",1725698402022,1.55389137,2298.3,2297.7,9.1613]
["bitfinex","ETHUSD",1725698402023,4.35173,2298.0,2297.7,9.1613]
["bitfinex","ETHUSD",1725698402390,4.35173,2298.0,2297.8,0.08703038]
["bitfinex","ETHUSD",1725698402703,4.35135,2298.2,2297.8,0.08702468]
["bitfinex","ETHUSD",1725698403091,8.70274,2298.2,2297.8,0.08702468]
["bitfinex","ETHUSD",1725698403287,4.35155,2298.1,2297.8,0.08702468]
["bitfinex","ETHUSD",1725698404010,4.35135,2298.2,2297.8,0.08702468]
["bitfinex","ETHUSD",1725698404554,4.35145,2298.1,2297.8,0.08702468]
["bitfinex","ETHUSD",1725698404879,8.64590751,2298.6,2297.7,9.1613]
["bitfinex","ETHUSD",1725698404880,4.35186,2297.9,2297.7,9.1613]
["bitfinex","ETHUSD",1725698405233,4.35163,2298.0,2297.7,9.1613]
["bitfinex","ETHUSD",1725698405440,4.35163,2298.0,2297.8,0.08703024]
["bitfinex","ETHUSD",1725698405614,4.3515,2298.1,2297.8,0.08703024]
["bitfinex","ETHUSD",1725698406535,8.7027,2298.2,2297.8,0.08703024]
["bitfinex","ETHUSD",1725698406901,4.35145,2298.1,2297.8,0.08703024]
["bitfinex","ETHUSD",1725698407098,4.35134,2298.2,2297.8,0.08703024]
["bitfinex","ETHUSD",1725698407302,4.35163,2298.0,2297.8,0.08703024]
["bitfinex","ETHUSD",1725698407744,4.35138,2298.2,2297.7,9.1613]
["bitfinex","ETHUSD",1725698408044,8.70388,2297.9,2297.7,9.1613]
["bitfinex","ETHUSD",1725698408403,4.35198,2297.8,2297.7,9.1613]
["bitfinex","ETHUSD",1725698409142,4.3519,2297.9,2297.7,24.728368]
["bitfinex","ETHUSD",1725698409325,4.35198,2297.8,2297.7,15.567068]
["bitfinex","ETHUSD",1725698409532,8.70396,2297.8,2297.7,15.567068]
["bitfinex","ETHUSD",1725698412868,8.70396,2297.8,2297.7,15.66288369]
["bitfinex","ETHUSD",1725698413169,4.35198,2297.8,2297.7,15.66288369]
["bitfinex","ETHUSD",1725698414570,4.35133,2298.2,2297.8,9.1057]
["bitfinex","ETHUSD",1725698414571,4.35162,2298.0,2297.8,9.1057]
["bitfinex","ETHUSD",1725698415067,4.35162,2298.0,2297.9,0.09602619]
["bitfinex","ETHUSD",1725698415276,4.35162,2298.0,2297.9,15.66309419]
["bitfinex","ETHUSD",1725698415436,4.35142,2298.1,2297.9,15.66309419]
["bitfinex","ETHUSD",1725698415629,4.35123,2298.2,2297.9,15.66309419]
["bitfinex","ETHUSD",1725698416881,4.35143,2298.1,2297.9,15.66309419]
["bitfinex","ETHUSD",1725698417991,4.35161,2298.0,2297.9,15.66309419]
["bitfinex","ETHUSD",1725698418751,8.70293,2298.1,2297.9,15.66309419]
["bitfinex","ETHUSD",1725698418977,4.35143,2298.1,2297.9,15.66309419]
["bitfinex","ETHUSD",1725698419163,4.35094,2298.4,2298.1,9.1057]
["bitfinex","ETHUSD",1725698419361,4.35094,2298.4,2298.2,15.567068]
["bitfinex","ETHUSD",1725698419562,4.35094,2298.4,2298.2,15.66309419]
["bitfinex","ETHUSD",1725698420165,8.70189,2298.4,2298.2,15.66309419]
["bitfinex","ETHUSD",1725698420786,4.35104,2298.3,2298.2,15.66309419]
["bitfinex","ETHUSD",1725698421144,4.35094,2298.4,2298.2,15.66309419]
["bitfinex","ETHUSD",1725698421951,4.35094,2298.4,2298.3,15.567068]
["bitfinex","ETHUSD",1725698422589,8.7019,2298.4,2298.3,15.66309419]
["bitfinex","ETHUSD",1725698422749,14.358119,2298.4,2298.3,0.09602619]
["bitfinex","ETHUSD",1725698422950,8.70322,2298.0,2297.9,15.567068]
["bitfinex","ETHUSD",1725698423184,9.65923914,2298.5,2297.9,15.567068]
["bitfinex","ETHUSD",1725698423185,9.0881,2298.5,2298.3,0.09602619]
["bitfinex","ETHUSD",1725698423349,4.35142,2298.1,2298.0,0.0870214]
["bitfinex","ETHUSD",1725698423549,4.35142,2298.1,2297.9,15.567068]
["bitfinex","ETHUSD",1725698424233,4.35161,2298.0,2297.9,15.567068]
["bitfinex","ETHUSD",1725698424391,4.35153,2298.1,2298.0,9.1057]
["bitfinex","ETHUSD",1725698424593,4.35115,2298.3,2298.0,9.1057]
["bitfinex","ETHUSD",1725698424791,4.35115,2298.3,2298.1,0.08701858]
["bitfinex","ETHUSD",1725698424997,4.35094,2298.4,2298.2,15.567068]
["bitfinex","ETHUSD",1725698425495,4.35104,2298.3,2298.2,15.567068]
["bitfinex","ETHUSD",1725698427138,8.70208,2298.3,2298.2,15.567068]
["bitfinex","ETHUSD",1725698427838,8.70208,2298.3,2298.2,15.66260306]
["bitfinex","ETHUSD",1725698429441,13.05312,2298.3,2298.2,15.66260306]
["bitfinex","ETHUSD",1725698430007,8.70208,2298.3,2298.2,15.66260306]
["bitfinex","ETHUSD",1725698432011,8.70208,2298.3,2298.2,15.75105745]
["bitfinex","ETHUSD",1725698432341,8.70208,2298.3,2298.2,15.89752491]
["bitfinex","ETHUSD",1725698432761,4.3503,2298.7,2298.2,16.23626341]
["bitfinex","ETHUSD",1725698432938,4.35019,2298.8,2298.3,10.35300596]
["bitfinex","ETHUSD",1725698433114,4.35047,2298.6,2298.4,0.14646746]
["bitfinex","ETHUSD",1725698433313,4.35047,2298.6,2298.5,0.14646746]
["bitfinex","ETHUSD",1725698433952,4.35047,2298.6,2298.3,9.3178]
["bitfinex","ETHUSD",1725698434152,4.35047,2298.6,2298.5,0.14635856]
["bitfinex","ETHUSD",1725698434315,4.3503,2298.7,2298.5,0.18390762]
["bitfinex","ETHUSD",1725698434516,4.35019,2298.8,2298.6,15.567068]
["bitfinex","ETHUSD",1725698434714,4.35018,2298.8,2298.7,15.567068]
["bitfinex","ETHUSD",1725698434963,0.45547537,2298.8,2298.7,25.03115075]
["bitfinex","ETHUSD",1725698435162,0.45547537,2298.8,2298.7,25.21415826]
["bitfinex","ETHUSD",1725698435365,4.34971,2299.0,2298.7,25.21415826]
["bitfinex","ETHUSD",1725698435583,4.34874,2299.6,2299.1,9.3178]
["bitfinex","ETHUSD",1725698435729,4.34874,2299.6,2299.2,15.65404172]
["bitfinex","ETHUSD",1725698435730,0.45540405,2299.4,2299.2,15.65404172]
["bitfinex","ETHUSD",1725698435932,0.45540405,2299.4,2299.3,15.83658341]
["bitfinex","ETHUSD",1725698436332,4.80436405,2299.4,2299.3,15.74960809]
["bitfinex","ETHUSD",1725698436753,9.15332405,2299.4,2299.3,15.74960809]
["bitfinex","ETHUSD",1725698437064,4.80436405,2299.4,2299.3,15.74960809]
["bitfinex","ETHUSD",1725698438444,0.45540405,2299.4,2299.3,15.74960809]
["bitfinex","ETHUSD",1725698438863,0.45540405,2299.4,2299.3,25.06740809]
["bitfinex","ETHUSD",1725698440167,0.45540405,2299.4,2299.3,25.61740809]
["bitfinex","ETHUSD",1725698440836,0.45540405,2299.4,2299.3,29.96654809]
["bitfinex","ETHUSD",1725698441037,0.45540405,2299.4,2299.3,25.61740809]
["bitfinex","ETHUSD",1725698441283,4.34844,2299.7,2299.4,15.11166395]
["bitfinex","ETHUSD",1725698441456,0.45528701,2299.6,2299.4,15.11166395]
["bitfinex","ETHUSD",1725698441661,0.45528701,2299.6,2299.5,0.26847595]
["bitfinex","ETHUSD",1725698441865,4.34844,2299.7,2299.5,0.26847595]
["bitfinex","ETHUSD",1725698442173,4.34858,2299.6,2299.5,0.26847806]
["bitfinex","ETHUSD",1725698442486,4.34858,2299.6,2299.5,0.18151233]
["bitfinex","ETHUSD",1725698443055,4.34833,2299.8,2299.5,0.26847983]
["bitfinex","ETHUSD",1725698443447,4.34858,2299.6,2299.5,0.18151233]
["bitfinex","ETHUSD",1725698444186,8.69692,2299.7,2299.5,0.18151233]
["bitfinex","ETHUSD",1725698444389,4.34839,2299.7,2299.5,0.18151233]
["bitfinex","ETHUSD",1725698444757,8.69694,2299.7,2299.5,0.18151233]
["bitfinex","ETHUSD",1725698444958,4.34839,2299.7,2299.5,0.18151233]
["bitfinex","ETHUSD",1725698445279,4.34839,2299.7,2299.6,15.11166395]
["bitfinex","ETHUSD",1725698445453,8.69694,2299.7,2299.6,15.11166395]
["bitfinex","ETHUSD",1725698445653,8.69694,2299.7,2299.6,15.29314126]
["bitfinex","ETHUSD",1725698448165,4.34829,2299.8,2299.6,15.29314126]
["bitfinex","ETHUSD",1725698448352,4.34787,2300.0,2299.9,15.11166395]
["bitfinex","ETHUSD",1725698448556,4.34787,2300.0,2299.9,15.29172779]
["bitfinex","ETHUSD",1725698449883,4.34779,2300.1,2299.9,15.29172779]
["bitfinex","ETHUSD",1725698450197,4.34739,2300.3,2299.9,15.29172779]
["bitfinex","ETHUSD",1725698450198,9.2443,2301.6,2300.5,4.3467]
["bitfinex","ETHUSD",1725698450488,4.34645,2300.8,2300.3,9.2799]
["bitfinex","ETHUSD",1725698450711,8.69287,2300.8,2300.6,0.18006384]
["bitfinex","ETHUSD",1725698450854,4.34672,2300.6,2300.3,9.2799]
["bitfinex","ETHUSD",1725698451291,4.34699,2300.5,2300.1,9.7172]
["bitfinex","ETHUSD",1725698451498,4.34672,2300.6,2300.2,0.55]
["bitfinex","ETHUSD",1725698451674,8.6936,2300.6,2300.2,0.55]
["bitfinex","ETHUSD",1725698451992,4.347,2300.5,2300.1,9.7172]
["bitfinex","ETHUSD",1725698452298,4.34672,2300.6,2300.1,9.7172]
["bitfinex","ETHUSD",1725698452795,8.69352,2300.6,2300.1,9.7172]
["bitfinex","ETHUSD",1725698453003,4.34672,2300.6,2300.2,0.08693222]
["bitfinex","ETHUSD",1725698453960,8.69353,2300.6,2300.2,0.08693222]
["bitfinex","ETHUSD",1725698454192,4.3469,2300.5,2300.1,9.7172]
["bitfinex","ETHUSD",1725698455012,8.69359,2300.6,2300.1,9.7172]
["bitfinex","ETHUSD",1725698455293,8.69359,2300.6,2300.2,0.08693232]
["bitfinex","ETHUSD",1725698455294,4.34672,2300.6,2300.2,0.08693232]
["bitfinex","ETHUSD",1725698456496,4.3465,2300.7,2300.2,4.43436232]
["bitfinex","ETHUSD",1725698456796,4.3465,2300.7,2300.3,0.08693056]
["bitfinex","ETHUSD",1725698457366,4.34672,2300.6,2300.3,0.08693056]
["bitfinex","ETHUSD",1725698457862,4.34672,2300.6,2300.4,0.18006384]
["bitfinex","ETHUSD",1725698460179,4.34672,2300.6,2300.5,15.11166395]
["bitfinex","ETHUSD",1725698460384,4.34672,2300.6,2300.5,15.29068909]
["bitfinex","ETHUSD",1725698461086,4.34651,2300.7,2300.5,15.29068909]
["bitfinex","ETHUSD",1725698461334,4.3464,2300.8,2300.5,15.29068909]
["bitfinex","ETHUSD",1725698461661,4.34669,2300.6,2300.5,15.29068909]
["bitfinex","ETHUSD",1725698464509,4.34664,2300.7,2300.5,15.29068909]
["bitfinex","ETHUSD",1725698464713,8.6933,2300.7,2300.5,15.29068909]
["bitfinex","ETHUSD",1725698465157,4.34669,2300.6,2300.5,15.29068909]
["bitfinex","ETHUSD",1725698465575,23.31719486,2300.6,2300.5,16.29068909]
["bitfinex","ETHUSD",1725698465863,23.75186386,2300.6,2300.5,16.29068909]
["bitfinex","ETHUSD",1725698466034,23.2254344,2300.6,2300.5,16.29068909]
["bitfinex","ETHUSD",1725698466853,27.5721244,2300.6,2300.5,16.29068909]
["bitfinex","ETHUSD",1725698469756,4.34585,2301.1,2300.6,9.5537]
["bitfinex","ETHUSD",1725698469966,4.34595,2301.0,2300.7,0.08691919]
["bitfinex","ETHUSD",1725698470253,4.34585,2301.1,2300.7,0.25298766]
["bitfinex","ETHUSD",1725698470429,4.34557,2301.2,2300.8,0.08691586]
["bitfinex","ETHUSD",1725698470632,4.34551,2301.3,2300.8,0.08691586]
["bitfinex","ETHUSD",1725698470856,8.69098,2301.3,2300.9,0.16606847]
["bitfinex","ETHUSD",1725698471472,4.34547,2301.3,2301.0,0.08690921]
["bitfinex","ETHUSD",1725698471639,4.34569,2301.2,2300.7,0.4373]
["bitfinex","ETHUSD",1725698471848,4.34569,2301.2,2301.1,0.16606847]
["bitfinex","ETHUSD",1725698472143,4.34555,2301.2,2300.9,9.5537]
["bitfinex","ETHUSD",1725698472349,4.34555,2301.2,2301.1,0.16606847]
["bitfinex","ETHUSD",1725698472560,4.34555,2301.2,2301.0,0.08690983]
["bitfinex","ETHUSD",1725698472731,3.43726071,2301.2,2301.1,0.16606847]
["bitfinex","ETHUSD",1725698474248,4.34577,2301.1,2300.8,0.08690985]
["bitfinex","ETHUSD",1725698474444,4.34566,2301.2,2301.1,0.16606847]
["bitfinex","ETHUSD",1725698474636,4.34566,2301.2,2300.7,10.3509]
["bitfinex","ETHUSD",1725698474838,4.34566,2301.2,2301.1,0.16606847]
["bitfinex","ETHUSD",1725698475078,4.34583,2301.1,2300.7,10.3509]
["bitfinex","ETHUSD",1725698475433,10.09123461,2301.8,2300.7,10.3509]
["bitfinex","ETHUSD",1725698475662,4.34461,2301.7,2301.1,9.9136]
["bitfinex","ETHUSD",1725698475832,4.34461,2301.7,2301.2,4.98232098]
["bitfinex","ETHUSD",1725698476039,3.72423837,2302.3,2301.4,9.9136]
["bitfinex","ETHUSD",1725698476040,9.6358,2302.3,2301.4,9.9136]
["bitfinex","ETHUSD",1725698476336,4.34406,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1725698476666,4.34406,2302.0,2301.4,9.9136]
["bitfinex","ETHUSD",1725698476866,4.34406,2302.0,2301.5,0.0868846]
["bitfinex","ETHUSD",1725698477237,4.34406,2302.0,2301.5,4.4317246]
["bitfinex","ETHUSD",1725698477465,4.34379,2302.2,2301.6,4.34473]
["bitfinex","ETHUSD",1725698477789,4.34379,2302.2,2301.7,4.86875592]
["bitfinex","ETHUSD",1725698477931,4.34379,2302.2,2301.8,10.00047432]
["bitfinex","ETHUSD",1725698478135,8.68757,2302.2,2301.8,10.00047432]
["bitfinex","ETHUSD",1725698478334,4.34407,2302.0,2301.8,10.00047432]
["bitfinex","ETHUSD",1725698478573,4.34407,2302.0,2301.8,0.08687432]
["bitfinex","ETHUSD",1725698479777,4.34489,2301.6,2301.2,9.9136]
["bitfinex","ETHUSD",1725698479934,4.34501,2301.5,2301.2,9.9136]
["bitfinex","ETHUSD",1725698480161,4.34501,2301.5,2301.3,0.08689576]
["bitfinex","ETHUSD",1725698480772,4.34501,2301.5,2301.2,10.3509]
["bitfinex","ETHUSD",1725698481692,4.3448,2301.6,2301.3,0.08689578]
["bitfinex","ETHUSD",1725698481888,4.3448,2301.6,2301.3,0.52419578]
["bitfinex","ETHUSD",1725698482465,4.3448,2301.6,2301.4,0.0868939]
["bitfinex","ETHUSD",1725698482665,4.3448,2301.6,2301.3,0.4373]
["bitfinex","ETHUSD",1725698482666,4.34499,2301.5,2301.3,0.4373]
["bitfinex","ETHUSD",1725698483086,4.3447,2301.7,2301.3,0.5241958]
["bitfinex","ETHUSD",1725698483871,4.34515,2301.5,2301.3,0.4373]
["bitfinex","ETHUSD",1725698484017,8.7417054,2301.5,2301.4,15.11166395]
["bitfinex","ETHUSD",1725698484316,8.69031,2301.5,2301.4,15.11166395]
["bitfinex","ETHUSD",1725698484481,13.03547,2301.5,2301.4,15.11166395]
["bitfinex","ETHUSD",1725698484817,13.03547,2301.5,2300.6,8.15563864]
["bitfinex","ETHUSD",1725698484818,4.34574,2301.1,2300.6,6.80357481]
["bitfinex","ETHUSD",1725698485123,4.34631,2300.8,2300.7,19.97]
["bitfinex","ETHUSD",1725698485289,4.3465,2300.7,2300.6,19.97]
["bitfinex","ETHUSD",1725698485480,8.693,2300.7,2300.6,19.97]
["bitfinex","ETHUSD",1725698486876,8.693,2300.7,2300.5,1.0]
["bitfinex","ETHUSD",1725698486877,8.69338,2300.6,2300.5,1.0]
["bitfinex","ETHUSD",1725698487642,8.69338,2300.6,2300.5,1.1547359]
["bitfinex","ETHUSD",1725698491911,4.80138554,2301.1,2300.8,4.34613]
["bitfinex","ETHUSD",1725698491912,0.45545554,2301.1,2300.8,4.34613]
["bitfinex","ETHUSD",1725698492120,0.45545554,2301.1,2300.9,20.05690624]
["bitfinex","ETHUSD",1725698492327,4.34534,2301.4,2300.9,20.21215421]
["bitfinex","ETHUSD",1725698492547,4.34534,2301.4,2301.0,9.9896]
["bitfinex","ETHUSD",1725698492706,4.34537,2301.3,2301.1,0.08690375]
["bitfinex","ETHUSD",1725698492906,4.34555,2301.2,2301.1,0.08690375]
["bitfinex","ETHUSD",1725698493245,4.34555,2301.2,2301.0,9.9896]
["bitfinex","ETHUSD",1725698493415,4.34537,2301.3,2301.0,9.9896]
["bitfinex","ETHUSD",1725698493619,4.34537,2301.3,2301.1,0.08690569]
["bitfinex","ETHUSD",1725698494138,4.34522,2301.4,2300.9,19.97]
["bitfinex","ETHUSD",1725698494345,4.78488154,2301.4,2300.9,19.97]
["bitfinex","ETHUSD",1725698494644,4.34584,2301.1,2300.9,19.97]
["bitfinex","ETHUSD",1725698494854,4.593,2303.5,2301.1,0.4373]
["bitfinex","ETHUSD",1725698495006,4.34121,2303.6,2302.1,0.91176782]
["bitfinex","ETHUSD",1725698495206,4.34176,2303.3,2302.3,4.34334]
["bitfinex","ETHUSD",1725698495429,4.34176,2303.3,2302.5,4.34294]
["bitfinex","ETHUSD",1725698495630,4.34176,2303.3,2302.6,0.08683953]
["bitfinex","ETHUSD",1725698496020,4.34175,2303.3,2302.6,0.08683953]
["bitfinex","ETHUSD",1725698496214,4.34174,2303.3,2302.6,0.08683953]
["bitfinex","ETHUSD",1725698496509,7.26265753,2303.3,2302.6,0.08683654]
["bitfinex","ETHUSD",1725698496942,7.26265753,2303.3,2302.5,4.78024]
["bitfinex","ETHUSD",1725698496943,1.37603427,2303.2,2302.5,0.4373]
["bitfinex","ETHUSD",1725698497212,4.34236,2302.9,2302.1,4.34372]
["bitfinex","ETHUSD",1725698497525,7.68699691,2302.8,2302.2,0.55]
["bitfinex","ETHUSD",1725698497732,7.68699691,2302.8,2302.1,0.55]
["bitfinex","ETHUSD",1725698498038,8.68565,2302.7,2302.1,0.55]
["bitfinex","ETHUSD",1725698498203,7.68719691,2302.7,2302.1,0.55]
["bitfinex","ETHUSD",1725698498407,4.34322,2302.5,2302.0,0.52415672]
["bitfinex","ETHUSD",1725698498639,4.34322,2302.5,2301.6,15.72166383]
["bitfinex","ETHUSD",1725698498640,4.34348,2302.3,2301.6,9.9896]
["bitfinex","ETHUSD",1725698499499,4.34369,2302.2,2301.7,0.4373]
["bitfinex","ETHUSD",1725698499729,4.34348,2302.3,2301.7,0.4373]
["bitfinex","ETHUSD",1725698499924,8.68707,2302.3,2301.7,0.4373]
["bitfinex","ETHUSD",1725698500240,4.34377,2302.2,2301.7,0.4373]
["bitfinex","ETHUSD",1725698500835,4.34377,2302.2,2301.8,0.4373]
["bitfinex","ETHUSD",1725698501309,4.34386,2302.1,2301.8,0.4373]
["bitfinex","ETHUSD",1725698501704,4.34386,2302.1,2301.9,19.97]
["bitfinex","ETHUSD",1725698502015,4.34329,2302.4,2301.4,0.4373]
["bitfinex","ETHUSD",1725698502016,4.34433,2301.9,2301.4,0.4373]
["bitfinex","ETHUSD",1725698502762,4.34433,2301.9,2301.5,0.14639458]
["bitfinex","ETHUSD",1725698503232,4.34446,2301.8,2301.5,0.14639458]
["bitfinex","ETHUSD",1725698503415,4.34446,2301.8,2301.6,19.97]
["bitfinex","ETHUSD",1725698503872,4.34446,2301.8,2301.7,0.14639458]
["bitfinex","ETHUSD",1725698504559,5.07695993,2301.8,2301.7,0.14639458]
["bitfinex","ETHUSD",1725698505329,9.42148993,2301.8,2301.7,0.14639458]
["bitfinex","ETHUSD",1725698507263,4.34339,2302.4,2301.9,0.4373]
["bitfinex","ETHUSD",1725698507426,4.34339,2302.4,2302.0,19.97]
["bitfinex","ETHUSD",1725698507631,4.34311,2302.5,2302.1,19.97]
["bitfinex","ETHUSD",1725698507826,14.72096047,2302.6,2302.2,20.05687278]
["bitfinex","ETHUSD",1725698507827,4.93536047,2302.6,2302.2,20.05687278]
["bitfinex","ETHUSD",1725698508053,0.59237047,2302.6,2302.3,19.97]
["bitfinex","ETHUSD",1725698508237,8.68606,2302.6,2302.3,20.11688206]
["bitfinex","ETHUSD",1725698508455,4.34302,2302.6,2302.3,20.11688206]
["bitfinex","ETHUSD",1725698508968,4.34265,2302.8,2302.4,19.97]
["bitfinex","ETHUSD",1725698509142,4.34265,2302.8,2302.5,19.97]
["bitfinex","ETHUSD",1725698509477,8.68535,2302.8,2302.6,0.14688206]
["bitfinex","ETHUSD",1725698509629,9.1630386,2302.8,2302.6,0.14688206]
["bitfinex","ETHUSD",1725698509824,0.4776886,2302.8,2302.6,0.14688206]
["bitfinex","ETHUSD",1725698510062,4.3423,2303.0,2302.6,19.97]
["bitfinex","ETHUSD",1725698510271,4.3423,2303.0,2302.7,0.14688206]
["bitfinex","ETHUSD",1725698510543,4.3423,2303.0,2302.7,20.11688206]
["bitfinex","ETHUSD",1725698510888,4.34252,2302.9,2302.7,20.11688206]
["bitfinex","ETHUSD",1725698511257,4.3419,2303.2,2302.7,0.14688206]
["bitfinex","ETHUSD",1725698511582,4.34161,2303.3,2302.8,4.34253]
["bitfinex","ETHUSD",1725698511583,8.68334,2303.3,2302.8,4.34253]
["bitfinex","ETHUSD",1725698511879,4.34179,2303.2,2302.8,0.23372199]
["bitfinex","ETHUSD",1725698512190,4.34198,2303.1,2302.8,0.14688206]
["bitfinex","ETHUSD",1725698512352,4.34235,2302.9,2302.8,0.14688206]
["bitfinex","ETHUSD",1725698512550,4.34227,2303.0,2302.7,19.97]
["bitfinex","ETHUSD",1725698512862,4.34245,2302.9,2302.8,0.14720686]
["bitfinex","ETHUSD",1725698513174,4.34253,2302.8,2302.7,19.97]
["bitfinex","ETHUSD",1725698513482,4.34275,2302.7,2302.4,0.4373]
["bitfinex","ETHUSD",1725698513666,3.43509415,2302.7,2302.4,0.4373]
["bitfinex","ETHUSD",1725698514483,7.77796415,2302.7,2302.4,0.4373]
["bitfinex","ETHUSD",1725698514644,3.43509415,2302.7,2302.4,0.4373]
["bitfinex","ETHUSD",1725698515283,4.34246,2302.9,2302.4,0.4373]
["bitfinex","ETHUSD",1725698515481,5.745566,2302.9,2302.4,0.4373]
["bitfinex","ETHUSD",1725698515793,10.088076,2302.9,2302.4,4.86740513]
["bitfinex","ETHUSD",1725698516098,4.34246,2302.9,2302.4,0.52415513]
["bitfinex","ETHUSD",1725698516255,4.34256,2302.8,2302.4,0.52415513]
["bitfinex","ETHUSD",1725698516771,14.03069,2303.1,2302.4,4.86726513]
["bitfinex","ETHUSD",1725698517089,4.34173,2303.3,2302.6,4.3429]
["bitfinex","ETHUSD",1725698517287,8.68348,2303.3,2302.7,24.39944081]
["bitfinex","ETHUSD",1725698517468,8.68348,2303.3,2302.8,0.08684081]
["bitfinex","ETHUSD",1725698517693,8.68348,2303.3,2302.8,0.23404767]
["bitfinex","ETHUSD",1725698517884,4.34183,2303.2,2302.8,0.08684081]
["bitfinex","ETHUSD",1725698518083,4.34183,2303.2,2302.9,0.14720686]
["bitfinex","ETHUSD",1725698518307,4.34183,2303.2,2302.7,24.3126]
["bitfinex","ETHUSD",1725698518516,4.34183,2303.2,2303.0,0.14720686]
["bitfinex","ETHUSD",1725698518806,4.34183,2303.2,2303.1,0.14720686]
["bitfinex","ETHUSD",1725698519012,10.520936,2303.2,2303.1,19.97]
["bitfinex","ETHUSD",1725698519320,10.520936,2303.2,2303.1,20.11720686]
["bitfinex","ETHUSD",1725698524172,14.862826,2303.2,2303.1,0.14720686]
["bitfinex","ETHUSD",1725698524413,14.862826,2303.2,2302.6,19.97]
["bitfinex","ETHUSD",1725698524590,4.34253,2302.8,2302.7,19.97]
["bitfinex","ETHUSD",1725698524913,4.34253,2302.8,2302.7,20.11720686]
["bitfinex","ETHUSD",1725698525115,8.68506,2302.8,2302.7,20.11720686]
["bitfinex","ETHUSD",1725698526018,4.34253,2302.8,2302.7,20.11720686]
["bitfinex","ETHUSD",1725698526794,8.68506,2302.8,2302.7,20.11720686]
["bitfinex","ETHUSD",1725698527018,4.34253,2302.8,2302.7,20.11720686]
["bitfinex","ETHUSD",1725698527917,8.68506,2302.8,2302.7,20.11720686]
["bitfinex","ETHUSD",1725698533591,13.0293,2302.5,2302.4,19.97]
["bitfinex","ETHUSD",1725698533901,22.4733,2302.5,2302.4,19.97]
["bitfinex","ETHUSD",1725698534698,4.34404,2302.0,2301.9,19.97]
["bitfinex","ETHUSD",1725698535038,8.68808,2302.0,2301.9,19.97]
["bitfinex","ETHUSD",1725698536042,8.68884,2301.8,2301.7,19.97]
["bitfinex","ETHUSD",1725698537290,13.03326,2301.8,2301.7,19.97]
["bitfinex","ETHUSD",1725698539523,13.03383,2301.7,2301.4,19.97]
["bitfinex","ETHUSD",1725698539719,12.03383,2301.7,2301.4,19.97]
["bitfinex","ETHUSD",1725698541201,12.03383,2301.7,2301.6,0.79810938]
["bitfinex","ETHUSD",1725698543342,7.68922,2301.7,2301.6,0.79810938]
["bitfinex","ETHUSD",1725698544140,7.68922,2301.7,2301.6,20.76810938]
["bitfinex","ETHUSD",1725698545245,7.68922,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698545407,12.03383,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698545941,7.68922,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698548418,12.03383,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698550358,7.68922,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698551760,12.03383,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698552052,7.68922,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698554120,3.34461,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698554352,8.68906,2301.8,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698554552,4.34461,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698554973,8.68922,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698556043,13.03383,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698564078,19.05306791,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698564484,14.70845791,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698564956,15.16378295,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698565381,13.48915504,2301.7,2301.6,20.09188436]
["bitfinex","ETHUSD",1725698569573,17.83376504,2301.7,2301.6,13.57468436]
["bitfinex","ETHUSD",1725698569748,31.70387504,2301.7,2301.6,0.12003016]
["bitfinex","ETHUSD",1725698569960,31.70387504,2301.7,2301.1,9.22988436]
["bitfinex","ETHUSD",1725698569961,13.03665,2301.2,2301.1,9.22988436]
["bitfinex","ETHUSD",1725698570149,16.74909915,2301.2,2301.1,9.22988436]
["bitfinex","ETHUSD",1725698570549,16.74909915,2301.2,2300.6,0.14351607]
["bitfinex","ETHUSD",1725698570550,8.693,2300.7,2300.6,9.22988436]
["bitfinex","ETHUSD",1725698570881,8.693,2300.7,2300.6,9.37341226]
["bitfinex","ETHUSD",1725698571380,8.693,2300.7,2300.6,9.22988436]
["bitfinex","ETHUSD",1725698572669,4.34707,2300.4,2300.3,9.22988436]
["bitfinex","ETHUSD",1725698575198,8.69414,2300.4,2300.3,9.22988436]
["bitfinex","ETHUSD",1725698577195,8.69414,2300.4,2300.3,9.35138408]
["bitfinex","ETHUSD",1725698580426,9.14965641,2300.4,2300.3,9.35138408]
["bitfinex","ETHUSD",1725698581159,4.80258641,2300.4,2300.3,9.35138408]
["bitfinex","ETHUSD",1725698581449,0.45551641,2300.4,2300.3,18.59968408]
["bitfinex","ETHUSD",1725698583730,4.80258641,2300.4,2300.3,9.35138408]
["bitfinex","ETHUSD",1725698584253,9.14965641,2300.4,2300.3,9.35138408]
["bitfinex","ETHUSD",1725698584407,14.84638005,2300.4,2300.3,9.35138408]
["bitfinex","ETHUSD",1725698584608,24.02698005,2300.4,2300.3,9.35138408]
["bitfinex","ETHUSD",1725698585126,24.02698005,2300.4,2300.3,0.12149972]
["bitfinex","ETHUSD",1725698585344,8.69564,2300.0,2299.9,9.22988436]
["bitfinex","ETHUSD",1725698585540,8.69564,2300.0,2299.9,9.34451471]
["bitfinex","ETHUSD",1725698586579,4.34782,2300.0,2299.9,9.34451471]
["bitfinex","ETHUSD",1725698587184,15.33292005,2300.4,2300.0,4.34781]
["bitfinex","ETHUSD",1725698587185,0.45551641,2300.4,2300.0,4.34781]
["bitfinex","ETHUSD",1725698587470,0.45551641,2300.4,2300.1,0.0869431]
["bitfinex","ETHUSD",1725698587677,0.45551641,2300.4,2300.1,0.63783904]
["bitfinex","ETHUSD",1725698588326,0.45551641,2300.4,2300.1,0.55089594]
["bitfinex","ETHUSD",1725698588979,0.45551641,2300.4,2300.2,9.22988436]
["bitfinex","ETHUSD",1725698589143,0.45551641,2300.4,2300.2,18.82208436]
["bitfinex","ETHUSD",1725698589347,0.45551641,2300.4,2300.3,0.11472272]
["bitfinex","ETHUSD",1725698590540,0.45551641,2300.4,2300.3,9.34460708]
["bitfinex","ETHUSD",1725698590748,0.45551641,2300.4,2300.3,28.06730708]
["bitfinex","ETHUSD",1725698590966,0.01640334,2300.4,2300.3,28.06730708]
["bitfinex","ETHUSD",1725698593262,0.01640334,2300.4,2300.3,23.8635615]
["bitfinex","ETHUSD",1725698593593,0.01640334,2300.4,2300.3,23.72005708]
["bitfinex","ETHUSD",1725698593798,0.01640334,2300.4,2300.3,23.86357321]
["bitfinex","ETHUSD",1725698594160,0.01640334,2300.4,2300.3,23.86357836]
["bitfinex","ETHUSD",1725698594968,4.34615,2300.9,2300.5,9.21348102]
["bitfinex","ETHUSD",1725698595163,4.34615,2300.9,2300.6,9.32746494]
["bitfinex","ETHUSD",1725698595418,9.7555,2300.8,2300.6,9.32746494]
["bitfinex","ETHUSD",1725698595705,8.693,2300.7,2300.6,9.32746494]
["bitfinex","ETHUSD",1725698599566,8.693,2300.7,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698599900,8.693,2300.7,2300.6,9.32340716]
["bitfinex","ETHUSD",1725698606078,13.0395,2300.7,2300.6,9.32340716]
["bitfinex","ETHUSD",1725698606372,15.82271105,2300.7,2300.6,9.32340716]
["bitfinex","ETHUSD",1725698606799,15.82271105,2300.7,2300.6,0.10992614]
["bitfinex","ETHUSD",1725698607071,4.34725,2300.3,2300.2,9.21348102]
["bitfinex","ETHUSD",1725698607473,4.34725,2300.3,2300.2,9.35706936]
["bitfinex","ETHUSD",1725698607887,4.34666,2300.7,2300.3,9.802]
["bitfinex","ETHUSD",1725698608088,0.45545232,2300.8,2300.4,9.44393132]
["bitfinex","ETHUSD",1725698608409,0.45545232,2300.8,2300.5,9.90396347]
["bitfinex","ETHUSD",1725698608640,0.45545232,2300.8,2300.5,9.76047919]
["bitfinex","ETHUSD",1725698608776,0.45545232,2300.8,2300.5,9.32447919]
["bitfinex","ETHUSD",1725698609383,4.80190232,2300.8,2300.5,9.32447919]
["bitfinex","ETHUSD",1725698610325,4.34669,2300.6,2300.5,9.32447919]
["bitfinex","ETHUSD",1725698610619,4.80191232,2300.8,2300.5,9.32447919]
["bitfinex","ETHUSD",1725698612906,4.80191232,2300.8,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698613621,4.80191232,2300.8,2300.7,0.11099817]
["bitfinex","ETHUSD",1725698613774,10.43438147,2300.8,2300.7,0.11099817]
["bitfinex","ETHUSD",1725698614201,10.41131177,2300.8,2300.7,0.11099817]
["bitfinex","ETHUSD",1725698614417,23.94943177,2300.8,2300.7,0.11099817]
["bitfinex","ETHUSD",1725698614721,19.60297177,2300.8,2300.7,0.11099817]
["bitfinex","ETHUSD",1725698614916,8.693,2300.7,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698616216,4.3465,2300.7,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698617886,8.693,2300.7,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698619619,4.3464,2300.8,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698619914,8.6928,2300.8,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698621324,4.3464,2300.8,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698621619,8.69286,2300.8,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698621822,4.3465,2300.7,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698622735,4.3465,2300.7,2300.6,9.32387972]
["bitfinex","ETHUSD",1725698623336,4.3464,2300.8,2300.6,9.32387972]
["bitfinex","ETHUSD",1725698623520,8.69281,2300.8,2300.6,9.32387972]
["bitfinex","ETHUSD",1725698623833,8.69283,2300.8,2300.6,9.32387972]
["bitfinex","ETHUSD",1725698624192,8.6928,2300.8,2300.6,9.32387972]
["bitfinex","ETHUSD",1725698624805,4.3464,2300.8,2300.7,9.21348102]
["bitfinex","ETHUSD",1725698625199,4.3464,2300.8,2300.7,9.32387972]
["bitfinex","ETHUSD",1725698627639,4.34605,2301.0,2300.7,9.32387972]
["bitfinex","ETHUSD",1725698629194,4.3459,2301.1,2300.7,9.32387972]
["bitfinex","ETHUSD",1725698629423,8.6918,2301.1,2300.7,9.32387972]
["bitfinex","ETHUSD",1725698629824,4.3459,2301.1,2300.7,9.32387972]
["bitfinex","ETHUSD",1725698630192,4.34593,2301.0,2300.7,9.32387972]
["bitfinex","ETHUSD",1725698630623,8.69179,2301.1,2300.7,9.32387972]
["bitfinex","ETHUSD",1725698630826,8.69179,2301.1,2300.8,9.21348102]
["bitfinex","ETHUSD",1725698631243,4.34589,2301.1,2300.9,0.1103987]
["bitfinex","ETHUSD",1725698631582,4.34593,2301.0,2300.9,0.1103987]
["bitfinex","ETHUSD",1725698631737,8.69186,2301.0,2300.9,0.1103987]
["bitfinex","ETHUSD",1725698632062,4.34636,2300.8,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698632427,4.3465,2300.7,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698633362,8.693,2300.7,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698635243,4.3465,2300.7,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698636766,4.3465,2300.7,2300.4,10.12524884]
["bitfinex","ETHUSD",1725698637059,4.3465,2300.7,2300.5,13.14266021]
["bitfinex","ETHUSD",1725698637258,4.3465,2300.7,2300.5,9.21348102]
["bitfinex","ETHUSD",1725698637838,4.3465,2300.7,2300.6,0.11046787]
["bitfinex","ETHUSD",1725698639757,4.34631,2300.8,2300.6,0.11046787]
["bitfinex","ETHUSD",1725698641162,4.3465,2300.7,2300.6,0.11046787]
["bitfinex","ETHUSD",1725698641769,4.3465,2300.7,2300.6,1.62466639]
["bitfinex","ETHUSD",1725698642068,4.3465,2300.7,2300.6,1.76830699]
["bitfinex","ETHUSD",1725698642279,4.3465,2300.7,2300.6,1.62466639]
["bitfinex","ETHUSD",1725698642731,4.3465,2300.7,2300.6,9.32394889]
["bitfinex","ETHUSD",1725698642932,4.3465,2300.7,2300.6,10.83814646]
["bitfinex","ETHUSD",1725698643163,4.3465,2300.7,2300.6,10.98178507]
["bitfinex","ETHUSD",1725698643460,4.3465,2300.7,2300.6,9.4675875]
["bitfinex","ETHUSD",1725698643765,4.3465,2300.7,2300.6,10.98178489]
["bitfinex","ETHUSD",1725698643967,8.693,2300.7,2300.6,10.98179797]
["bitfinex","ETHUSD",1725698644268,8.693,2300.7,2300.6,9.32394889]
["bitfinex","ETHUSD",1725698645964,8.693,2300.7,2300.6,9.46760832]
["bitfinex","ETHUSD",1725698645965,4.3465,2300.7,2300.6,9.46760832]
["bitfinex","ETHUSD",1725698646167,3.71244915,2300.9,2300.6,13.10922666]
["bitfinex","ETHUSD",1725698646375,3.71244915,2300.9,2300.6,9.32394889]
["bitfinex","ETHUSD",1725698646662,3.71244915,2300.9,2300.7,1.5141042]
["bitfinex","ETHUSD",1725698646863,3.71244915,2300.9,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698647049,3.71244915,2300.9,2300.8,0.11046787]
["bitfinex","ETHUSD",1725698647252,3.71244915,2300.9,2300.6,9.21348102]
["bitfinex","ETHUSD",1725698647464,3.71244915,2300.9,2300.7,1.76819356]
["bitfinex","ETHUSD",1725698647631,8.05857915,2300.9,2300.7,0.11046787]
["bitfinex","ETHUSD",1725698648735,8.05857915,2300.9,2300.7,9.32394889]
["bitfinex","ETHUSD",1725698650833,12.40480915,2300.9,2300.7,9.32394889]
["bitfinex","ETHUSD",1725698651247,8.05857915,2300.9,2300.7,9.32394889]
["bitfinex","ETHUSD",1725698652169,5.89449643,2300.9,2300.7,9.32394889]
["bitfinex","ETHUSD",1725698654861,5.89449643,2300.9,2300.8,9.21348102]
["bitfinex","ETHUSD",1725698655078,4.34613,2300.9,2300.8,9.32017811]
["bitfinex","ETHUSD",1725698655382,5.89449643,2300.9,2300.8,9.32017811]
["bitfinex","ETHUSD",1725698658373,20.39764407,2300.9,2300.8,9.32017811]
["bitfinex","ETHUSD",1725698658938,20.39764407,2300.9,2300.8,9.21348102]
["bitfinex","ETHUSD",1725698659382,20.39764407,2300.9,2300.8,9.32017811]
["bitfinex","ETHUSD",1725698660791,20.39764407,2300.9,2300.8,0.10669709]
["bitfinex","ETHUSD",1725698661087,4.34675,2300.6,2300.4,10.12524884]
["bitfinex","ETHUSD",1725698661378,4.34675,2300.6,2300.5,3.92925597]
["bitfinex","ETHUSD",1725698661962,4.34675,2300.6,2300.5,3.92931202]
["bitfinex","ETHUSD",1725698663043,4.34601,2301.0,2300.5,13.18371202]
["bitfinex","ETHUSD",1725698663243,4.34601,2301.0,2300.6,4.84102802]
["bitfinex","ETHUSD",1725698663480,4.34601,2301.0,2300.7,3.9292602]
["bitfinex","ETHUSD",1725698663658,5.89437643,2301.0,2300.6,0.91176782]
["bitfinex","ETHUSD",1725698663979,5.89437643,2301.0,2300.7,3.92883724]
["bitfinex","ETHUSD",1725698664238,5.89437643,2301.0,2300.8,1.65771124]
["bitfinex","ETHUSD",1725698664386,5.89405643,2301.2,2300.9,1.51396545]
["bitfinex","ETHUSD",1725698664551,5.89405643,2301.2,2300.9,9.21348102]
["bitfinex","ETHUSD",1725698664749,5.89405643,2301.2,2301.0,1.51394178]
["bitfinex","ETHUSD",1725698664949,5.89405643,2301.2,2300.9,9.21348102]
["bitfinex","ETHUSD",1725698665153,5.89405643,2301.2,2301.0,1.51394157]
["bitfinex","ETHUSD",1725698665347,10.23973643,2301.2,2300.9,9.21348102]
["bitfinex","ETHUSD",1725698665593,4.34574,2301.1,2301.0,1.51391754]
["bitfinex","ETHUSD",1725698665883,5.89429643,2301.0,2300.9,9.21348102]
["bitfinex","ETHUSD",1725698666446,10.24022643,2301.0,2300.9,9.21348102]
["bitfinex","ETHUSD",1725698666651,20.68427767,2301.0,2300.9,9.21348102]
["bitfinex","ETHUSD",1725698667256,20.03594721,2301.0,2300.9,9.21348102]
["bitfinex","ETHUSD",1725698667666,20.03594721,2301.0,2300.9,9.32008604]
["bitfinex","ETHUSD",1725698667854,27.55527259,2301.0,2300.9,9.32008604]
["bitfinex","ETHUSD",1725698668621,27.55527259,2301.0,2300.9,0.10660502]
["bitfinex","ETHUSD",1725698668994,4.34688,2300.5,2300.4,6.80357481]
["bitfinex","ETHUSD",1725698669199,4.34688,2300.5,2300.4,3.92951308]
["bitfinex","ETHUSD",1725698669682,4.34688,2300.5,2300.4,1.51433407]
["bitfinex","ETHUSD",1725698670236,5.89506643,2300.6,2300.4,1.51433407]
["bitfinex","ETHUSD",1725698670518,5.89506643,2300.6,2300.3,10.12524884]
["bitfinex","ETHUSD",1725698670724,5.89506643,2300.6,2300.4,3.92937362]
["bitfinex","ETHUSD",1725698670920,5.89506643,2300.6,2300.3,10.12524884]
["bitfinex","ETHUSD",1725698671121,5.89506643,2300.6,2300.4,3.92941614]
["bitfinex","ETHUSD",1725698671288,5.89506643,2300.6,2300.3,9.21348102]
["bitfinex","ETHUSD",1725698671628,4.3467,2300.6,2300.4,1.51430751]
["bitfinex","ETHUSD",1725698671916,4.3467,2300.6,2300.3,9.21348102]
["bitfinex","ETHUSD",1725698672122,4.3467,2300.6,2300.4,1.51430093]
["bitfinex","ETHUSD",1725698672320,4.3467,2300.6,2300.3,9.21348102]
["bitfinex","ETHUSD",1725698672494,4.3467,2300.6,2300.4,1.51430037]
["bitfinex","ETHUSD",1725698672690,4.3467,2300.6,2300.4,9.21348102]
["bitfinex","ETHUSD",1725698672996,8.69349,2300.6,2300.4,9.21348102]
["bitfinex","ETHUSD",1725698675295,4.34688,2300.5,2300.4,9.21348102]
["bitfinex","ETHUSD",1725698675503,4.34688,2300.5,2300.4,10.72780824]
["bitfinex","ETHUSD",1725698675711,4.34688,2300.5,2300.4,9.21348102]
["bitfinex","ETHUSD",1725698677237,4.34688,2300.5,2300.4,9.21188946]
["bitfinex","ETHUSD",1725698678011,4.34688,2300.5,2300.4,10.72624877]
["bitfinex","ETHUSD",1725698678381,4.34688,2300.5,2300.4,9.21188946]
["bitfinex","ETHUSD",1725698678802,4.34688,2300.5,2300.3,9.21188946]
["bitfinex","ETHUSD",1725698682613,4.34688,2300.5,2300.4,0.10661652]
["bitfinex","ETHUSD",1725698684624,4.34688,2300.5,2300.4,9.31850598]
["bitfinex","ETHUSD",1725698689730,5.89524643,2300.5,2300.4,9.31850598]
["bitfinex","ETHUSD",1725698690608,10.24220643,2300.5,2300.4,0.10661652]
["bitfinex","ETHUSD",1725698690826,4.34717,2300.4,2300.2,9.21188946]
["bitfinex","ETHUSD",1725698691130,4.34717,2300.4,2300.3,0.10715756]
["bitfinex","ETHUSD",1725698692719,8.6944,2300.4,2300.3,0.10715756]
["bitfinex","ETHUSD",1725698694925,4.34717,2300.4,2300.3,0.10715756]
["bitfinex","ETHUSD",1725698697011,5.89552643,2300.4,2300.3,0.10559222]
["bitfinex","ETHUSD",1725698697229,5.89552643,2300.4,2300.1,9.21188946]
["bitfinex","ETHUSD",1725698697416,5.89552643,2300.4,2300.2,0.10559222]
["bitfinex","ETHUSD",1725698700811,1.54836643,2300.6,2300.3,9.2841]
["bitfinex","ETHUSD",1725698701014,1.54836643,2300.6,2300.3,9.42757248]
["bitfinex","ETHUSD",1725698701337,5.89506643,2300.6,2300.4,0.10559222]
["bitfinex","ETHUSD",1725698701851,4.34689,2300.5,2300.2,9.2841]
["bitfinex","ETHUSD",1725698702053,4.34689,2300.5,2300.3,0.14345704]
["bitfinex","ETHUSD",1725698702344,4.34689,2300.5,2300.1,9.21188946]
["bitfinex","ETHUSD",1725698702544,4.34689,2300.5,2300.2,1.65781632]
["bitfinex","ETHUSD",1725698702846,4.34689,2300.5,2300.3,0.14345811]
["bitfinex","ETHUSD",1725698703069,13.93094,2301.0,2300.5,4.34672]
["bitfinex","ETHUSD",1725698703212,13.9299,2301.5,2300.8,9.2841]
["bitfinex","ETHUSD",1725698703527,1.54836643,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725698703727,13.92946,2301.8,2301.2,4.34555]
["bitfinex","ETHUSD",1725698703728,1.54836643,2301.5,2301.2,4.34555]
["bitfinex","ETHUSD",1725698704213,9.5849,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1725698704415,1.54836643,2301.6,2301.4,13.55706946]
["bitfinex","ETHUSD",1725698704615,1.54836643,2301.6,2301.4,9.21188946]
["bitfinex","ETHUSD",1725698705033,5.00781078,2301.5,2301.4,9.21188946]
["bitfinex","ETHUSD",1725698705260,7.27024896,2301.5,2301.4,9.21188946]
["bitfinex","ETHUSD",1725698705855,11.61523896,2301.5,2301.4,9.21188946]
["bitfinex","ETHUSD",1725698706567,10.9669085,2301.5,2301.4,9.21188946]
["bitfinex","ETHUSD",1725698707433,10.30408772,2301.5,2301.4,9.21188946]
["bitfinex","ETHUSD",1725698708731,4.34518,2301.4,2301.1,9.21188946]
["bitfinex","ETHUSD",1725698708963,1.54836643,2301.3,2301.1,9.21188946]
["bitfinex","ETHUSD",1725698711025,5.89373643,2301.3,2301.1,9.21188946]
["bitfinex","ETHUSD",1725698711854,1.54836643,2301.3,2301.1,9.21188946]
["bitfinex","ETHUSD",1725698712836,1.54836643,2301.3,2301.2,0.10467147]
["bitfinex","ETHUSD",1725698713363,14.90073643,2301.3,2301.2,0.10467147]
["bitfinex","ETHUSD",1725698714038,1.54836643,2301.3,2301.2,0.10467147]
["bitfinex","ETHUSD",1725698716069,5.89373643,2301.3,2301.2,0.10467147]
["bitfinex","ETHUSD",1725698720147,10.23910643,2301.3,2301.2,0.10467147]
["bitfinex","ETHUSD",1725698720341,12.16371707,2301.3,2301.2,0.10467147]
["bitfinex","ETHUSD",1725698720963,4.34559,2301.2,2300.8,9.21188946]
["bitfinex","ETHUSD",1725698721163,1.54836643,2301.1,2300.8,9.21188946]
["bitfinex","ETHUSD",1725698721350,1.54836643,2301.1,2300.8,13.55819946]
["bitfinex","ETHUSD",1725698721790,1.54836643,2301.1,2300.8,9.21188946]
["bitfinex","ETHUSD",1725698722595,5.89411643,2301.1,2300.8,9.21188946]
["bitfinex","ETHUSD",1725698722793,14.90111643,2301.1,2300.8,9.21188946]
["bitfinex","ETHUSD",1725698724409,19.24697643,2301.1,2300.8,9.21188946]
["bitfinex","ETHUSD",1725698724753,14.90111643,2301.1,2300.8,9.21188946]
["bitfinex","ETHUSD",1725698724985,5.89448643,2300.9,2300.8,9.21188946]
["bitfinex","ETHUSD",1725698727766,10.24060643,2300.9,2300.8,9.31618106]
["bitfinex","ETHUSD",1725698729700,10.24060643,2300.9,2300.8,0.1042916]
["bitfinex","ETHUSD",1725698729864,4.34654,2300.7,2300.4,9.64788946]
["bitfinex","ETHUSD",1725698730064,5.89490643,2300.7,2300.5,0.1042916]
["bitfinex","ETHUSD",1725698730279,1.54836643,2300.7,2300.5,0.1042916]
["bitfinex","ETHUSD",1725698730695,1.54836643,2301.1,2300.8,4.34629]
["bitfinex","ETHUSD",1725698730904,1.54836643,2301.1,2300.9,0.10480945]
["bitfinex","ETHUSD",1725698731079,1.54836643,2301.1,2300.9,9.31669891]
["bitfinex","ETHUSD",1725698731903,1.54836643,2301.1,2300.9,9.37986289]
["bitfinex","ETHUSD",1725698732402,5.89410643,2301.1,2300.9,9.37986289]
["bitfinex","ETHUSD",1725698733289,9.3727,2301.0,2300.9,9.37986289]
["bitfinex","ETHUSD",1725698733461,18.06456,2301.0,2300.9,9.37986289]
["bitfinex","ETHUSD",1725698733669,18.72738078,2301.0,2300.9,9.37986289]
["bitfinex","ETHUSD",1725698734178,18.06456,2301.0,2300.9,9.37986289]
["bitfinex","ETHUSD",1725698735562,18.06456,2301.0,2300.9,0.16797343]
["bitfinex","ETHUSD",1725698735763,4.3457,2301.2,2300.9,0.16797343]
["bitfinex","ETHUSD",1725698735989,1.54836643,2301.1,2300.8,9.694]
["bitfinex","ETHUSD",1725698736189,1.54836643,2301.1,2301.0,0.16803099]
["bitfinex","ETHUSD",1725698736372,1.54836643,2301.1,2300.8,9.694]
["bitfinex","ETHUSD",1725698736580,1.54836643,2301.1,2301.0,0.16803099]
["bitfinex","ETHUSD",1725698736783,4.34531,2301.4,2300.8,9.694]
["bitfinex","ETHUSD",1725698736784,4.34538,2301.3,2300.8,9.694]
["bitfinex","ETHUSD",1725698736999,1.54836643,2301.1,2301.0,0.16803099]
["bitfinex","ETHUSD",1725698737199,14.38063078,2301.5,2301.0,4.34583]
["bitfinex","ETHUSD",1725698737506,1.54836643,2301.3,2301.1,0.16784684]
["bitfinex","ETHUSD",1725698738818,1.54836643,2301.3,2300.9,8.77893182]
["bitfinex","ETHUSD",1725698739014,1.54836643,2301.3,2301.2,0.16768572]
["bitfinex","ETHUSD",1725698739166,1.54836643,2301.3,2300.9,4.43290182]
["bitfinex","ETHUSD",1725698739680,1.54836643,2301.3,2301.0,4.51354668]
["bitfinex","ETHUSD",1725698740265,5.89373643,2301.3,2301.0,0.16761668]
["bitfinex","ETHUSD",1725698741670,5.89410643,2301.1,2301.0,0.16761668]
["bitfinex","ETHUSD",1725698743824,1.54836643,2301.1,2301.0,0.16761668]
["bitfinex","ETHUSD",1725698744601,1.54836643,2301.3,2301.0,4.51354668]
["bitfinex","ETHUSD",1725698744808,1.54836643,2301.3,2301.0,14.20754668]
["bitfinex","ETHUSD",1725698745925,1.54836643,2301.3,2301.0,9.86161668]
["bitfinex","ETHUSD",1725698746098,1.54836643,2301.1,2301.0,0.16761668]
["bitfinex","ETHUSD",1725698746945,1.54836643,2301.1,2301.0,4.51354668]
["bitfinex","ETHUSD",1725698747605,1.54836643,2301.1,2301.0,9.37950614]
["bitfinex","ETHUSD",1725698749038,4.34518,2301.4,2301.0,9.37950614]
["bitfinex","ETHUSD",1725698749228,1.54836643,2301.3,2301.0,9.37950614]
["bitfinex","ETHUSD",1725698750147,1.54836643,2301.1,2301.0,9.37950614]
["bitfinex","ETHUSD",1725698752924,5.89410643,2301.1,2301.0,9.37950614]
["bitfinex","ETHUSD",1725698753127,11.92663385,2301.1,2301.0,9.37950614]
["bitfinex","ETHUSD",1725698753530,11.92663385,2301.1,2301.0,0.16761668]
["bitfinex","ETHUSD",1725698753725,4.34636,2300.8,2300.6,9.21188946]
["bitfinex","ETHUSD",1725698753942,1.54836643,2300.7,2300.6,9.21188946]
["bitfinex","ETHUSD",1725698756026,5.89486643,2300.7,2300.6,9.21188946]
["bitfinex","ETHUSD",1725698757860,5.89486643,2300.7,2300.6,9.3798399]
["bitfinex","ETHUSD",1725698759265,1.54836643,2300.7,2300.6,9.3798399]
["bitfinex","ETHUSD",1725698759570,1.54836643,2300.7,2300.6,0.16795044]
["bitfinex","ETHUSD",1725698759868,1.54836643,2300.7,2300.4,9.21188946]
["bitfinex","ETHUSD",1725698760037,1.54836643,2300.7,2300.6,0.16796195]
["bitfinex","ETHUSD",1725698760235,1.54836643,2300.7,2300.4,9.21188946]
["bitfinex","ETHUSD",1725698760772,1.54836643,2300.7,2300.5,0.16796195]
["bitfinex","ETHUSD",1725698761068,5.89486643,2300.7,2300.5,0.16796195]
["bitfinex","ETHUSD",1725698761637,1.54836643,2300.7,2300.5,0.16796195]
["bitfinex","ETHUSD",1725698762360,4.34578,2301.1,2300.5,0.25489969]
["bitfinex","ETHUSD",1725698762547,1.54836643,2301.0,2300.7,9.1036]
["bitfinex","ETHUSD",1725698762731,5.89431643,2301.0,2300.8,0.16793893]
["bitfinex","ETHUSD",1725698762935,5.89431643,2301.0,2300.5,17.79714]
["bitfinex","ETHUSD",1725698763134,5.89431643,2301.0,2300.6,0.16793893]
["bitfinex","ETHUSD",1725698763934,1.54836643,2300.8,2300.6,0.16793893]
["bitfinex","ETHUSD",1725698764536,1.54836643,2300.8,2300.6,4.51461893]
["bitfinex","ETHUSD",1725698764872,1.54836643,2300.8,2300.6,0.16793893]
["bitfinex","ETHUSD",1725698765041,5.89468643,2300.8,2300.6,0.16793893]
["bitfinex","ETHUSD",1725698765370,5.89468643,2300.8,2300.7,0.16781233]
["bitfinex","ETHUSD",1725698765576,7.90305207,2300.8,2300.5,9.21188946]
["bitfinex","ETHUSD",1725698765759,4.34651,2300.7,2300.6,0.16781233]
["bitfinex","ETHUSD",1725698765961,5.89487643,2300.7,2300.6,0.16781233]
["bitfinex","ETHUSD",1725698766339,1.54836643,2300.7,2300.6,0.16781233]
["bitfinex","ETHUSD",1725698769056,5.89486643,2300.7,2300.6,0.16781233]
["bitfinex","ETHUSD",1725698769677,20.57658407,2300.7,2300.6,0.16781233]
["bitfinex","ETHUSD",1725698769878,19.55246643,2300.7,2300.6,0.16781233]
["bitfinex","ETHUSD",1725698770099,4.34669,2300.6,2300.2,9.21188946]
["bitfinex","ETHUSD",1725698770371,1.54836643,2300.5,2300.2,9.21188946]
["bitfinex","ETHUSD",1725698770786,1.54836643,2300.5,2300.3,1.65741406]
["bitfinex","ETHUSD",1725698770944,1.54836643,2300.5,2300.2,9.21188946]
["bitfinex","ETHUSD",1725698772879,1.54836643,2300.5,2300.3,0.16781233]
["bitfinex","ETHUSD",1725698781795,5.89524643,2300.5,2300.3,0.16781233]
["bitfinex","ETHUSD",1725698785414,10.24220643,2300.5,2300.3,0.16781233]
["bitfinex","ETHUSD",1725698785923,8.69414,2300.4,2300.3,0.16781233]
["bitfinex","ETHUSD",1725698786475,8.69414,2300.4,2300.1,9.21188946]
["bitfinex","ETHUSD",1725698786677,8.69414,2300.4,2300.3,0.16285902]
["bitfinex","ETHUSD",1725698786991,8.69425,2300.4,2300.3,0.16285902]
["bitfinex","ETHUSD",1725698787211,8.69425,2300.4,2300.1,9.21188946]
["bitfinex","ETHUSD",1725698787516,1.54836643,2300.2,2300.1,9.21188946]
["bitfinex","ETHUSD",1725698787734,1.54836643,2300.2,2300.1,0.14315517]
["bitfinex","ETHUSD",1725698788014,1.54836643,2300.2,2300.1,0.30601419]
["bitfinex","ETHUSD",1725698788578,1.54836643,2300.2,2300.1,0.16285902]
["bitfinex","ETHUSD",1725698788780,1.54836643,2300.2,2300.1,0.3060172]
["bitfinex","ETHUSD",1725698789077,1.54836643,2300.2,2300.1,0.30602224]
["bitfinex","ETHUSD",1725698789278,1.54836643,2300.2,2300.1,0.16285902]
["bitfinex","ETHUSD",1725698792613,1.54836643,2300.2,2300.1,9.37474848]
["bitfinex","ETHUSD",1725698794105,13.73716,2300.8,2300.1,9.37474848]
["bitfinex","ETHUSD",1725698794300,2.0,2301.8,2300.1,9.37474848]
["bitfinex","ETHUSD",1725698794301,9.3907,2301.4,2300.8,9.0915]
["bitfinex","ETHUSD",1725698794506,9.3907,2302.0,2300.9,0.08691313]
["bitfinex","ETHUSD",1725698794837,1.54836643,2301.7,2301.3,4.34525]
["bitfinex","ETHUSD",1725698795042,1.54836643,2301.7,2301.5,4.34496]
["bitfinex","ETHUSD",1725698795192,0.66282078,2302.3,2301.7,9.0915]
["bitfinex","ETHUSD",1725698795393,2.21118721,2302.3,2301.8,13.80533857]
["bitfinex","ETHUSD",1725698796019,1.54836643,2301.9,2301.8,9.37405625]
["bitfinex","ETHUSD",1725698796219,7.20377939,2301.9,2301.8,9.37405625]
["bitfinex","ETHUSD",1725698797218,2.85954939,2301.9,2301.8,9.37405625]
["bitfinex","ETHUSD",1725698797619,7.20377939,2301.9,2301.8,0.16216679]
["bitfinex","ETHUSD",1725698797808,4.34446,2301.8,2301.2,4.34542]
["bitfinex","ETHUSD",1725698798004,8.05836603,2301.7,2301.3,0.15859655]
["bitfinex","ETHUSD",1725698798205,4.34486,2301.6,2301.2,9.21188946]
["bitfinex","ETHUSD",1725698798418,3.71373603,2301.5,2301.2,9.21188946]
["bitfinex","ETHUSD",1725698798621,3.71373603,2301.5,2300.8,4.7822]
["bitfinex","ETHUSD",1725698798622,4.34486,2301.6,2301.3,0.15859655]
["bitfinex","ETHUSD",1725698798831,8.05893603,2301.4,2300.8,0.436]
["bitfinex","ETHUSD",1725698799031,3.71373603,2301.2,2300.9,0.15859655]
["bitfinex","ETHUSD",1725698799222,8.05934603,2301.2,2300.9,0.15859655]
["bitfinex","ETHUSD",1725698799930,8.05934603,2301.2,2300.7,9.21188946]
["bitfinex","ETHUSD",1725698800102,8.05934603,2301.2,2301.0,0.15859655]
["bitfinex","ETHUSD",1725698800103,4.34561,2301.2,2301.0,0.15859655]
["bitfinex","ETHUSD",1725698800311,3.71373603,2301.1,2301.0,0.15859655]
["bitfinex","ETHUSD",1725698800712,3.71373603,2301.1,2300.7,9.21188946]
["bitfinex","ETHUSD",1725698801241,3.71373603,2301.1,2300.8,0.15330999]
["bitfinex","ETHUSD",1725698801737,3.71373603,2301.1,2300.7,9.21188946]
["bitfinex","ETHUSD",1725698801912,3.71373603,2301.1,2300.9,0.15330999]
["bitfinex","ETHUSD",1725698802114,3.71373603,2301.1,2300.7,9.21188946]
["bitfinex","ETHUSD",1725698802321,3.71373603,2301.1,2301.0,0.15330999]
["bitfinex","ETHUSD",1725698802497,3.71373603,2301.1,2300.7,9.21188946]
["bitfinex","ETHUSD",1725698802697,3.71373603,2301.1,2301.0,0.15330999]
["bitfinex","ETHUSD",1725698802894,3.71373603,2301.1,2300.7,9.21188946]
["bitfinex","ETHUSD",1725698802895,9.29997863,2301.1,2300.7,9.21188946]
["bitfinex","ETHUSD",1725698803411,9.29997863,2301.1,2300.8,0.15330999]
["bitfinex","ETHUSD",1725698803594,8.05999603,2300.9,2300.6,9.21188946]
["bitfinex","ETHUSD",1725698803795,8.05999603,2300.9,2300.7,0.15330999]
["bitfinex","ETHUSD",1725698804007,8.69262,2300.8,2300.7,0.15330999]
["bitfinex","ETHUSD",1725698804939,2.95274298,2300.9,2300.7,0.15330999]
["bitfinex","ETHUSD",1725698805102,3.71373603,2301.0,2300.7,0.15330999]
["bitfinex","ETHUSD",1725698805504,8.05972603,2301.0,2300.7,0.15330999]
["bitfinex","ETHUSD",1725698807247,3.71373603,2301.0,2300.7,0.15330999]
["bitfinex","ETHUSD",1725698807456,8.05847603,2301.7,2301.1,4.34564]
["bitfinex","ETHUSD",1725698807622,5.1506576,2301.6,2301.1,13.55752946]
["bitfinex","ETHUSD",1725698807822,5.1506576,2301.6,2301.2,0.15604176]
["bitfinex","ETHUSD",1725698808049,8.05901603,2301.4,2301.2,0.15604176]
["bitfinex","ETHUSD",1725698808203,12.40431603,2301.4,2301.2,0.15604176]
["bitfinex","ETHUSD",1725698808411,5.5858016,2301.3,2301.2,0.15604176]
["bitfinex","ETHUSD",1725698809034,1.2404316,2301.3,2301.2,0.15604176]
["bitfinex","ETHUSD",1725698810737,5.5858016,2301.3,2301.2,0.15604176]
["bitfinex","ETHUSD",1725698811303,9.9311716,2301.3,2301.2,0.15604176]
["bitfinex","ETHUSD",1725698813839,9.9311716,2301.3,2300.8,6.80357481]
["bitfinex","ETHUSD",1725698813840,4.34578,2301.1,2300.8,6.80357481]
["bitfinex","ETHUSD",1725698814047,4.34578,2301.1,2300.9,0.15558248]
["bitfinex","ETHUSD",1725698814266,5.33893816,2301.1,2300.6,13.55856946]
["bitfinex","ETHUSD",1725698814408,5.33893816,2301.1,2301.0,0.15558248]
["bitfinex","ETHUSD",1725698814611,5.33893816,2301.1,2300.6,13.55856946]
["bitfinex","ETHUSD",1725698814841,4.34578,2301.1,2300.7,0.15558248]
["bitfinex","ETHUSD",1725698815050,8.69163,2301.1,2300.7,0.15558248]
["bitfinex","ETHUSD",1725698815409,4.34578,2301.1,2300.7,0.15558248]
["bitfinex","ETHUSD",1725698816536,4.34578,2301.1,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698816853,4.34593,2301.0,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698817049,5.5864746,2301.0,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698818270,8.05951603,2301.1,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698818757,12.40538603,2301.1,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698819058,4.34596,2301.0,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698821759,8.05951603,2301.1,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698822117,4.34595,2301.0,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698822354,8.06004603,2300.8,2300.7,9.36747194]
["bitfinex","ETHUSD",1725698822669,8.06004603,2300.8,2300.7,0.15558248]
["bitfinex","ETHUSD",1725698823256,8.06004603,2300.8,2300.7,0.14555253]
["bitfinex","ETHUSD",1725698823758,4.34652,2300.7,2300.3,6.80357481]
["bitfinex","ETHUSD",1725698823971,4.34652,2300.7,2300.2,22.61620946]
["bitfinex","ETHUSD",1725698824724,4.34669,2300.6,2300.2,22.61620946]
["bitfinex","ETHUSD",1725698824948,12.40653603,2300.8,2300.2,26.96353946]
["bitfinex","ETHUSD",1725698825145,4.34652,2300.7,2300.2,22.61620946]
["bitfinex","ETHUSD",1725698827744,4.3467,2300.6,2300.2,22.61620946]
["bitfinex","ETHUSD",1725698828335,4.3467,2300.6,2300.2,13.40432]
["bitfinex","ETHUSD",1725698828869,4.3467,2300.6,2300.2,9.057]
["bitfinex","ETHUSD",1725698829050,12.40650603,2300.8,2300.2,13.40444]
["bitfinex","ETHUSD",1725698829267,4.34657,2300.7,2300.2,13.40444]
["bitfinex","ETHUSD",1725698829579,4.34657,2300.7,2300.3,0.14305452]
["bitfinex","ETHUSD",1725698829868,4.34657,2300.7,2300.2,13.40444]
["bitfinex","ETHUSD",1725698830231,12.40654603,2300.8,2300.2,17.7517]
["bitfinex","ETHUSD",1725698830829,12.40654603,2300.8,2300.3,0.1430862]
["bitfinex","ETHUSD",1725698831074,12.40654603,2300.8,2300.2,17.7517]
["bitfinex","ETHUSD",1725698831244,4.34651,2300.7,2300.2,17.75159]
["bitfinex","ETHUSD",1725698831446,12.40652603,2300.8,2300.3,4.49033718]
["bitfinex","ETHUSD",1725698831649,12.40652603,2300.8,2300.3,4.34725]
["bitfinex","ETHUSD",1725698832234,4.34652,2300.7,2300.2,13.40426]
["bitfinex","ETHUSD",1725698832461,4.34652,2300.7,2300.3,0.14307994]
["bitfinex","ETHUSD",1725698832669,4.34652,2300.7,2300.3,0.14591934]
["bitfinex","ETHUSD",1725698835680,4.34669,2300.6,2300.3,0.14591934]
["bitfinex","ETHUSD",1725698835841,4.34697,2300.5,2300.3,0.14591934]
["bitfinex","ETHUSD",1725698836041,4.34697,2300.5,2300.1,9.21188946]
["bitfinex","ETHUSD",1725698836237,4.34697,2300.5,2300.2,0.14621738]
["bitfinex","ETHUSD",1725698837135,3.71373603,2300.3,2300.2,0.14621738]
["bitfinex","ETHUSD",1725698838385,8.06098603,2300.3,2300.2,0.14621738]
["bitfinex","ETHUSD",1725698838680,9.30179163,2300.3,2300.2,0.14621738]
["bitfinex","ETHUSD",1725698839889,4.34768,2300.1,2299.7,9.21188946]
["bitfinex","ETHUSD",1725698840039,3.71373603,2300.0,2299.7,9.21188946]
["bitfinex","ETHUSD",1725698842953,4.34804,2299.9,2299.7,9.21188946]
["bitfinex","ETHUSD",1725698843369,4.34804,2299.9,2299.5,9.35505251]
["bitfinex","ETHUSD",1725698843700,4.34804,2299.9,2299.5,9.21188946]
["bitfinex","ETHUSD",1725698843883,3.71373603,2300.0,2299.5,9.21188946]
["bitfinex","ETHUSD",1725698844284,8.06158603,2300.0,2299.5,13.56062946]
["bitfinex","ETHUSD",1725698847190,3.71373603,2300.0,2299.6,4.34855]
["bitfinex","ETHUSD",1725698847909,3.71373603,2300.0,2299.7,0.12043809]
["bitfinex","ETHUSD",1725698848293,3.71373603,2300.0,2299.5,17.90927946]
["bitfinex","ETHUSD",1725698848488,3.71373603,2300.0,2299.8,0.11237103]
["bitfinex","ETHUSD",1725698848689,3.71373603,2300.0,2299.5,17.90927946]
["bitfinex","ETHUSD",1725698848909,3.71373603,2300.0,2299.9,0.10849156]
["bitfinex","ETHUSD",1725698849084,8.69542,2300.1,2299.5,17.90927946]
["bitfinex","ETHUSD",1725698849285,8.69542,2300.1,2299.9,0.10474586]
["bitfinex","ETHUSD",1725698849481,10.57979994,2300.1,2299.5,17.90920946]
["bitfinex","ETHUSD",1725698849677,8.69542,2300.1,2300.0,0.10112947]
["bitfinex","ETHUSD",1725698849883,4.34768,2300.1,2299.6,4.34854]
["bitfinex","ETHUSD",1725698850121,4.34768,2300.1,2300.0,0.09763794]
["bitfinex","ETHUSD",1725698850414,4.34768,2300.1,2300.0,0.09426696]
["bitfinex","ETHUSD",1725698850594,4.34768,2300.1,2299.6,4.34854]
["bitfinex","ETHUSD",1725698850795,4.34768,2300.1,2299.7,0.09101236]
["bitfinex","ETHUSD",1725698851123,9.6172,2299.9,2299.5,13.56053946]
["bitfinex","ETHUSD",1725698851320,9.6172,2299.9,2299.8,0.09101236]
["bitfinex","ETHUSD",1725698851825,9.6172,2299.9,2299.5,13.56053946]
["bitfinex","ETHUSD",1725698852054,9.6172,2299.9,2299.6,0.09101236]
["bitfinex","ETHUSD",1725698852923,3.71373603,2299.7,2299.6,0.09101236]
["bitfinex","ETHUSD",1725698853102,9.83003963,2299.7,2299.6,0.09101236]
["bitfinex","ETHUSD",1725698853891,23.88627541,2299.7,2299.6,0.09101236]
["bitfinex","ETHUSD",1725698854286,4.34861,2299.6,2299.2,9.21188946]
["bitfinex","ETHUSD",1725698854485,3.71373603,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725698855330,3.71373603,2299.7,2299.3,8.69819]
["bitfinex","ETHUSD",1725698855542,3.71373603,2299.7,2299.3,4.34905]
["bitfinex","ETHUSD",1725698855927,4.3482,2299.8,2299.3,4.34905]
["bitfinex","ETHUSD",1725698856155,13.44965,2299.3,2299.1,9.21188946]
["bitfinex","ETHUSD",1725698856353,17.16338603,2299.3,2299.1,9.21188946]
["bitfinex","ETHUSD",1725698856728,4.34933,2299.2,2299.1,9.21188946]
["bitfinex","ETHUSD",1725698857234,4.34933,2299.2,2298.7,4.35019]
["bitfinex","ETHUSD",1725698857435,4.34933,2299.2,2298.7,13.6490752]
["bitfinex","ETHUSD",1725698857640,8.69877,2299.2,2298.7,13.6490752]
["bitfinex","ETHUSD",1725698857951,4.34933,2299.2,2298.7,13.6490752]
["bitfinex","ETHUSD",1725698858315,8.69877,2299.2,2298.7,13.6490752]
["bitfinex","ETHUSD",1725698858916,4.34933,2299.2,2298.7,13.6490752]
["bitfinex","ETHUSD",1725698859136,4.34933,2299.2,2298.7,13.56207946]
["bitfinex","ETHUSD",1725698859422,4.34933,2299.2,2298.7,13.56206946]
["bitfinex","ETHUSD",1725698859870,4.35,2298.9,2298.7,9.21188946]
["bitfinex","ETHUSD",1725698860018,8.70003,2298.9,2298.7,9.21188946]
["bitfinex","ETHUSD",1725698860363,4.35,2298.9,2298.7,9.21188946]
["bitfinex","ETHUSD",1725698861340,13.4504,2298.9,2298.7,9.21188946]
["bitfinex","ETHUSD",1725698861548,4.35043,2298.7,2298.2,25.33576427]
["bitfinex","ETHUSD",1725698861758,12.41463603,2298.7,2298.2,18.53218946]
["bitfinex","ETHUSD",1725698862123,12.41463603,2298.7,2298.1,8.70257]
["bitfinex","ETHUSD",1725698862339,3.71373603,2298.5,2298.2,0.08702234]
["bitfinex","ETHUSD",1725698862515,8.06394603,2298.8,2298.2,4.35107]
["bitfinex","ETHUSD",1725698862861,4.35028,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698863065,4.35028,2298.7,2298.2,4.43808568]
["bitfinex","ETHUSD",1725698863352,4.35028,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698863860,4.35028,2298.7,2298.4,0.0716123]
["bitfinex","ETHUSD",1725698864020,4.35028,2298.7,2298.2,4.43808568]
["bitfinex","ETHUSD",1725698864219,4.35028,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698864432,4.35028,2298.7,2298.2,4.43808568]
["bitfinex","ETHUSD",1725698864652,4.35028,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698864859,4.35028,2298.7,2298.2,4.43808568]
["bitfinex","ETHUSD",1725698865038,4.35028,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698865355,4.35028,2298.7,2298.2,4.43808568]
["bitfinex","ETHUSD",1725698865552,4.35028,2298.7,2298.4,0.0716123]
["bitfinex","ETHUSD",1725698865757,4.35028,2298.7,2298.2,4.43808568]
["bitfinex","ETHUSD",1725698866052,4.35047,2298.6,2298.2,0.08701568]
["bitfinex","ETHUSD",1725698866217,4.35047,2298.6,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698866420,4.35047,2298.6,2298.2,4.43823568]
["bitfinex","ETHUSD",1725698866619,4.3503,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698866851,4.3503,2298.7,2298.2,4.43823568]
["bitfinex","ETHUSD",1725698867083,4.3503,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698867268,4.3503,2298.7,2298.2,4.43823568]
["bitfinex","ETHUSD",1725698867427,4.3503,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698867620,4.3503,2298.7,2298.2,13.56310946]
["bitfinex","ETHUSD",1725698867818,4.3503,2298.7,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698868062,4.35049,2298.6,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698868222,4.35049,2298.6,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698868421,4.35049,2298.6,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698868626,4.35049,2298.6,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698868855,4.35049,2298.6,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698869053,4.35049,2298.6,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698869252,4.35049,2298.6,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698869578,4.35049,2298.6,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698869777,5.82425341,2298.6,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698870074,9.5045,2298.5,2298.4,0.0716123]
["bitfinex","ETHUSD",1725698870235,9.5045,2298.5,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698870427,9.5045,2298.5,2298.3,0.0716123]
["bitfinex","ETHUSD",1725698870627,9.5045,2298.5,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698870881,9.5045,2298.5,2298.3,0.07304566]
["bitfinex","ETHUSD",1725698871089,9.5045,2298.5,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698871386,9.5045,2298.5,2298.3,0.07304566]
["bitfinex","ETHUSD",1725698871585,4.35085,2298.4,2298.3,0.07304566]
["bitfinex","ETHUSD",1725698871748,4.35085,2298.4,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698871749,4.35104,2298.3,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698872658,8.06477603,2298.3,2298.2,9.21188946]
["bitfinex","ETHUSD",1725698873367,8.06477603,2298.3,2297.9,13.56367946]
["bitfinex","ETHUSD",1725698873569,4.35085,2298.4,2297.9,13.56367946]
["bitfinex","ETHUSD",1725698873771,4.35085,2298.4,2297.9,17.91529946]
["bitfinex","ETHUSD",1725698873973,4.35085,2298.4,2297.9,13.56358946]
["bitfinex","ETHUSD",1725698874178,4.35085,2298.4,2297.9,17.91528946]
["bitfinex","ETHUSD",1725698874385,4.35085,2298.4,2297.9,13.56358946]
["bitfinex","ETHUSD",1725698874767,8.70188,2298.4,2297.9,13.56358946]
["bitfinex","ETHUSD",1725698875348,4.35085,2298.4,2297.9,13.56358946]
["bitfinex","ETHUSD",1725698875547,8.70181,2298.4,2297.9,13.56358946]
["bitfinex","ETHUSD",1725698875753,10.73665962,2298.4,2297.9,13.56358946]
["bitfinex","ETHUSD",1725698875992,10.73665962,2298.4,2297.8,4.35196]
["bitfinex","ETHUSD",1725698875993,8.06488603,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1725698876691,8.06524603,2298.1,2297.6,29.63947427]
["bitfinex","ETHUSD",1725698876891,8.06524603,2298.1,2297.6,13.62401]
["bitfinex","ETHUSD",1725698877799,8.06524603,2298.1,2297.1,4.85191278]
["bitfinex","ETHUSD",1725698877800,9.4226,2297.9,2297.0,9.2717]
["bitfinex","ETHUSD",1725698877983,3.71373603,2297.9,2297.5,4.35243]
["bitfinex","ETHUSD",1725698878188,3.71373603,2297.9,2297.3,4.3528]
["bitfinex","ETHUSD",1725698878370,9.89516309,2297.9,2297.3,4.3528]
["bitfinex","ETHUSD",1725698878902,9.89516309,2297.9,2297.3,8.70564]
["bitfinex","ETHUSD",1725698879056,9.89516309,2297.9,2297.3,4.3528]
["bitfinex","ETHUSD",1725698879057,4.352,2297.8,2297.3,4.3528]
["bitfinex","ETHUSD",1725698879253,8.70408,2297.8,2297.2,4.44006764]
["bitfinex","ETHUSD",1725698879562,4.352,2297.8,2297.3,4.43994764]
["bitfinex","ETHUSD",1725698880296,8.70408,2297.8,2297.3,0.08704764]
["bitfinex","ETHUSD",1725698880501,4.35219,2297.7,2297.3,0.08704764]
["bitfinex","ETHUSD",1725698881102,4.35219,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1725698881408,4.35219,2297.7,2297.3,0.0870477]
["bitfinex","ETHUSD",1725698881557,9.4226,2297.7,2297.3,0.0870477]
["bitfinex","ETHUSD",1725698881757,8.70414,2297.8,2297.3,4.4398377]
["bitfinex","ETHUSD",1725698881758,4.352,2297.8,2297.3,4.4398377]
["bitfinex","ETHUSD",1725698881999,3.71373603,2297.9,2297.4,4.3526]
["bitfinex","ETHUSD",1725698882308,3.71373603,2297.9,2297.5,13.71126673]
["bitfinex","ETHUSD",1725698882464,3.71373603,2297.9,2297.6,4.35225]
["bitfinex","ETHUSD",1725698882795,3.71373603,2297.9,2297.6,4.43928709]
["bitfinex","ETHUSD",1725698884194,3.71373603,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725698884409,8.06506603,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725698884705,9.87163805,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725698884855,4.35151,2298.1,2297.6,4.43939709]
["bitfinex","ETHUSD",1725698885058,4.3517,2298.0,2297.6,0.08703709]
["bitfinex","ETHUSD",1725698885254,3.71373603,2297.9,2297.6,9.21188946]
["bitfinex","ETHUSD",1725698885455,8.06553603,2297.9,2297.6,9.21188946]
["bitfinex","ETHUSD",1725698885872,8.06553603,2297.9,2297.6,13.56421946]
["bitfinex","ETHUSD",1725698885873,3.71373603,2297.9,2297.6,13.56421946]
["bitfinex","ETHUSD",1725698886083,3.71373603,2297.9,2297.7,4.35202]
["bitfinex","ETHUSD",1725698886398,12.41644603,2298.2,2297.7,4.35202]
["bitfinex","ETHUSD",1725698886563,12.41644603,2298.2,2297.7,4.43905374]
["bitfinex","ETHUSD",1725698886964,4.35147,2298.1,2297.7,4.43905374]
["bitfinex","ETHUSD",1725698887400,4.35147,2298.1,2297.7,13.6509432]
["bitfinex","ETHUSD",1725698887579,12.41646603,2298.2,2297.7,13.6509432]
["bitfinex","ETHUSD",1725698887779,12.41646603,2298.2,2297.7,9.21188946]
["bitfinex","ETHUSD",1725698887780,3.71373603,2297.9,2297.7,9.21188946]
["bitfinex","ETHUSD",1725698888662,4.35198,2297.8,2297.7,9.21188946]
["bitfinex","ETHUSD",1725698888861,8.06553603,2297.9,2297.7,9.21188946]
["bitfinex","ETHUSD",1725698891091,3.71373603,2297.9,2297.7,9.21188946]
["bitfinex","ETHUSD",1725698891393,8.06511603,2298.2,2297.8,0.14347742]
["bitfinex","ETHUSD",1725698891601,8.06511603,2298.2,2297.9,0.14347742]
["bitfinex","ETHUSD",1725698891906,8.06511603,2298.2,2297.7,4.4391037]
["bitfinex","ETHUSD",1725698892069,8.06511603,2298.2,2297.8,0.14347874]
["bitfinex","ETHUSD",1725698892415,8.06507603,2298.2,2297.7,4.4391037]
["bitfinex","ETHUSD",1725698892593,8.06507603,2298.2,2297.8,0.14347985]
["bitfinex","ETHUSD",1725698892797,8.06507603,2298.2,2297.8,0.07040553]
["bitfinex","ETHUSD",1725698892983,12.41641603,2298.2,2297.8,0.07040553]
["bitfinex","ETHUSD",1725698893182,12.41641603,2298.2,2297.7,4.4391037]
["bitfinex","ETHUSD",1725698893406,8.06505603,2298.2,2297.8,0.14350473]
["bitfinex","ETHUSD",1725698893599,8.06505603,2298.2,2297.9,0.0706922]
["bitfinex","ETHUSD",1725698893800,12.41637603,2298.2,2297.7,4.4391037]
["bitfinex","ETHUSD",1725698894019,12.41637603,2298.2,2297.8,0.21419299]
["bitfinex","ETHUSD",1725698894345,4.35142,2298.1,2297.8,0.0706922]
["bitfinex","ETHUSD",1725698894842,4.35142,2298.1,2297.6,13.47334]
["bitfinex","ETHUSD",1725698895132,4.35142,2298.1,2297.7,0.14359194]
["bitfinex","ETHUSD",1725698895334,4.35142,2298.1,2297.8,0.14359194]
["bitfinex","ETHUSD",1725698895542,4.35142,2298.1,2297.7,0.0706922]
["bitfinex","ETHUSD",1725698895831,4.35142,2298.1,2297.8,0.2142824]
["bitfinex","ETHUSD",1725698896029,4.35142,2298.1,2297.8,0.0706922]
["bitfinex","ETHUSD",1725698896235,4.35142,2298.1,2297.6,13.47334]
["bitfinex","ETHUSD",1725698896236,8.70295,2298.1,2297.6,13.47334]
["bitfinex","ETHUSD",1725698896432,8.70295,2298.1,2297.7,0.21428988]
["bitfinex","ETHUSD",1725698896644,4.35142,2298.1,2297.8,0.14359768]
["bitfinex","ETHUSD",1725698896937,8.70292,2298.1,2297.6,13.47334]
["bitfinex","ETHUSD",1725698897177,8.70292,2298.1,2297.9,0.0706922]
["bitfinex","ETHUSD",1725698897328,8.70292,2298.1,2297.6,22.68522946]
["bitfinex","ETHUSD",1725698897512,4.35142,2298.1,2298.0,0.0706922]
["bitfinex","ETHUSD",1725698897698,4.35168,2298.0,2297.6,9.21188946]
["bitfinex","ETHUSD",1725698897901,8.06556603,2297.9,2297.7,0.2142731]
["bitfinex","ETHUSD",1725698898208,8.06556603,2297.9,2297.8,0.1435809]
["bitfinex","ETHUSD",1725698898756,8.06556603,2297.9,2297.8,0.0706922]
["bitfinex","ETHUSD",1725698899040,8.06556603,2297.9,2297.6,9.21188946]
["bitfinex","ETHUSD",1725698899195,8.06556603,2297.9,2297.7,0.2143112]
["bitfinex","ETHUSD",1725698899401,8.06556603,2297.9,2297.7,0.0706922]
["bitfinex","ETHUSD",1725698899919,4.35198,2297.8,2297.7,0.0706922]
["bitfinex","ETHUSD",1725698901551,4.35077,2298.5,2298.1,4.35141]
["bitfinex","ETHUSD",1725698901752,8.06453603,2298.5,2297.8,13.56385946]
["bitfinex","ETHUSD",1725698901926,9.4774,2298.6,2297.9,0.14349082]
["bitfinex","ETHUSD",1725698901927,3.71373603,2298.2,2297.9,0.14349082]
["bitfinex","ETHUSD",1725698902124,3.71373603,2298.2,2298.0,4.56569302]
["bitfinex","ETHUSD",1725698902363,3.71373603,2298.2,2298.1,0.14349082]
["bitfinex","ETHUSD",1725698902725,3.71373603,2298.2,2298.1,0.21416008]
["bitfinex","ETHUSD",1725698903065,3.71373603,2298.2,2298.1,0.07066926]
["bitfinex","ETHUSD",1725698903442,3.71373603,2298.2,2298.1,0.21413034]
["bitfinex","ETHUSD",1725698903945,3.71373603,2298.2,2298.1,4.56555034]
["bitfinex","ETHUSD",1725698904265,4.35067,2298.5,2298.1,14.25552481]
["bitfinex","ETHUSD",1725698904266,3.71373603,2298.5,2298.1,14.25552481]
["bitfinex","ETHUSD",1725698904429,3.71373603,2298.5,2298.2,4.43823533]
["bitfinex","ETHUSD",1725698904629,3.71373603,2298.5,2298.3,0.07065779]
["bitfinex","ETHUSD",1725698904852,3.71373603,2298.5,2298.2,4.43823533]
["bitfinex","ETHUSD",1725698905176,3.71373603,2298.5,2298.3,0.07065779]
["bitfinex","ETHUSD",1725698905541,3.71373603,2298.5,2298.2,4.43823533]
["bitfinex","ETHUSD",1725698905737,3.71373603,2298.5,2298.4,0.07065779]
["bitfinex","ETHUSD",1725698905965,3.71373603,2298.5,2298.2,4.43823533]
["bitfinex","ETHUSD",1725698906147,3.71373603,2298.5,2298.4,0.07065779]
["bitfinex","ETHUSD",1725698906352,3.71373603,2298.5,2298.2,4.43823533]
["bitfinex","ETHUSD",1725698906579,3.71373603,2298.5,2298.4,0.07065779]
["bitfinex","ETHUSD",1725698906754,3.71373603,2298.5,2298.2,4.43823533]
["bitfinex","ETHUSD",1725698906957,3.71373603,2298.5,2298.4,0.07065779]
["bitfinex","ETHUSD",1725698907160,3.71373603,2298.5,2298.2,4.43823533]
["bitfinex","ETHUSD",1725698907371,3.71373603,2298.5,2298.4,0.07065779]
["bitfinex","ETHUSD",1725698907556,3.71373603,2298.5,2298.2,4.43823533]
["bitfinex","ETHUSD",1725698907771,3.71373603,2298.5,2298.4,0.07065779]
["bitfinex","ETHUSD",1725698908376,3.71373603,2298.5,2298.1,13.56327946]
["bitfinex","ETHUSD",1725698908578,3.71373603,2298.5,2298.4,0.07065779]
["bitfinex","ETHUSD",1725698908778,3.71373603,2298.5,2298.1,9.21188946]
["bitfinex","ETHUSD",1725698908779,14.33555,2298.4,2298.1,9.21188946]
["bitfinex","ETHUSD",1725698909085,3.71373603,2298.2,2298.1,9.21188946]
["bitfinex","ETHUSD",1725698911786,8.06496603,2298.2,2298.1,9.21188946]
["bitfinex","ETHUSD",1725698912385,8.06496603,2298.2,2297.7,11.15566481]
["bitfinex","ETHUSD",1725698912597,4.35142,2298.1,2297.7,6.80357481]
["bitfinex","ETHUSD",1725698912812,4.35142,2298.1,2297.8,0.14356839]
["bitfinex","ETHUSD",1725698912995,4.35142,2298.1,2297.7,6.80357481]
["bitfinex","ETHUSD",1725698913197,4.35142,2298.1,2297.8,0.14355891]
["bitfinex","ETHUSD",1725698913413,4.35142,2298.1,2297.7,6.80357481]
["bitfinex","ETHUSD",1725698913999,4.35142,2298.1,2297.7,11.15571481]
["bitfinex","ETHUSD",1725698914200,4.35142,2298.1,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698914201,9.9446116,2298.1,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698914485,5.5930416,2298.1,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698914696,8.70299,2298.1,2297.7,0.14358879]
["bitfinex","ETHUSD",1725698914995,4.35161,2298.0,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698915192,4.35161,2298.0,2297.7,0.14358279]
["bitfinex","ETHUSD",1725698915498,4.35161,2298.0,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698916080,4.13216895,2298.0,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698916819,4.35142,2298.1,2297.7,0.14358979]
["bitfinex","ETHUSD",1725698917116,4.35142,2298.1,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698917302,8.70301,2298.1,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698917492,4.35142,2298.1,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698917994,8.70298,2298.1,2297.6,13.56409946]
["bitfinex","ETHUSD",1725698918194,8.70298,2298.1,2297.6,4.35221]
["bitfinex","ETHUSD",1725698918391,4.35142,2298.1,2297.6,4.35221]
["bitfinex","ETHUSD",1725698918607,8.70294,2298.1,2297.6,4.35221]
["bitfinex","ETHUSD",1725698918817,4.35166,2298.0,2297.7,0.14358142]
["bitfinex","ETHUSD",1725698918997,4.35166,2298.0,2297.5,9.21188946]
["bitfinex","ETHUSD",1725698918998,4.35184,2297.9,2297.5,9.21188946]
["bitfinex","ETHUSD",1725698919319,13.39866,2298.0,2297.5,13.56442946]
["bitfinex","ETHUSD",1725698919477,17.75036,2298.0,2297.5,13.56442946]
["bitfinex","ETHUSD",1725698919926,4.35199,2297.8,2297.5,9.21188946]
["bitfinex","ETHUSD",1725698920336,4.35199,2297.8,2297.2,15.21964498]
["bitfinex","ETHUSD",1725698920337,4.35283,2297.4,2296.9,5.25872249]
["bitfinex","ETHUSD",1725698920540,4.35283,2297.4,2297.0,1.51651396]
["bitfinex","ETHUSD",1725698920541,3.71373603,2297.2,2297.0,1.51651396]
["bitfinex","ETHUSD",1725698920761,3.71373603,2297.2,2296.8,5.25880249]
["bitfinex","ETHUSD",1725698920957,9.047,2297.1,2296.9,1.51659477]
["bitfinex","ETHUSD",1725698921165,13.40044,2297.1,2296.7,9.21188946]
["bitfinex","ETHUSD",1725698921665,3.71373603,2296.9,2296.3,0.90505249]
["bitfinex","ETHUSD",1725698921876,3.71373603,2296.9,2296.2,14.9243782]
["bitfinex","ETHUSD",1725698921877,3.71373603,2296.9,2296.4,1.65865822]
["bitfinex","ETHUSD",1725698922029,3.71373603,2296.9,2296.2,5.25996249]
["bitfinex","ETHUSD",1725698922229,4.35398,2296.8,2296.3,3.93415128]
["bitfinex","ETHUSD",1725698922434,4.35398,2296.8,2296.2,4.35491]
["bitfinex","ETHUSD",1725698922739,8.06759603,2296.9,2296.4,4.35463]
["bitfinex","ETHUSD",1725698922954,3.71373603,2296.9,2296.5,13.41083]
["bitfinex","ETHUSD",1725698923356,3.71373603,2296.9,2296.6,0.06834688]
["bitfinex","ETHUSD",1725698923572,3.71373603,2296.9,2296.6,0.15542576]
["bitfinex","ETHUSD",1725698923970,3.71373603,2296.9,2296.6,4.50968576]
["bitfinex","ETHUSD",1725698925147,3.71373603,2296.9,2296.6,8.86382576]
["bitfinex","ETHUSD",1725698925558,4.4625444,2297.5,2296.6,9.21192576]
["bitfinex","ETHUSD",1725698925559,3.71373603,2297.2,2296.6,9.21192576]
["bitfinex","ETHUSD",1725698925880,3.71373603,2297.2,2297.0,4.35343]
["bitfinex","ETHUSD",1725698926377,3.71373603,2297.2,2297.1,0.06834688]
["bitfinex","ETHUSD",1725698926978,8.87350563,2297.2,2297.1,0.06834688]
["bitfinex","ETHUSD",1725698927186,12.41997603,2297.2,2297.1,0.06834688]
["bitfinex","ETHUSD",1725698927482,4.35337,2297.1,2296.9,9.21188946]
["bitfinex","ETHUSD",1725698927684,4.3535,2297.0,2296.9,9.21188946]
["bitfinex","ETHUSD",1725698928380,4.35331,2297.1,2296.9,9.21188946]
["bitfinex","ETHUSD",1725698929292,4.3535,2297.0,2296.9,9.21188946]
["bitfinex","ETHUSD",1725698930174,4.3535,2297.0,2296.5,11.15792481]
["bitfinex","ETHUSD",1725698930375,3.71373603,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1725698931108,9.0162,2296.8,2296.4,8.70908]
["bitfinex","ETHUSD",1725698931406,3.71373603,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1725698932899,8.06742603,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1725698933089,4.35393,2296.8,2296.4,4.35453]
["bitfinex","ETHUSD",1725698934308,4.35393,2296.8,2296.3,4.35482]
["bitfinex","ETHUSD",1725698934515,4.35412,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1725698934683,8.7079,2296.8,2296.3,4.35482]
["bitfinex","ETHUSD",1725698935010,4.35393,2296.8,2296.3,4.35482]
["bitfinex","ETHUSD",1725698935314,8.7079,2296.8,2296.3,4.35482]
["bitfinex","ETHUSD",1725698935886,4.35393,2296.8,2296.3,4.35482]
["bitfinex","ETHUSD",1725698936498,8.06806603,2296.6,2296.1,11.15876481]
["bitfinex","ETHUSD",1725698936711,8.06806603,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725698937687,8.06806603,2296.6,2296.2,4.44210553]
["bitfinex","ETHUSD",1725698937688,3.71373603,2296.6,2296.2,4.44210553]
["bitfinex","ETHUSD",1725698937906,3.71373603,2296.6,2296.3,4.35473]
["bitfinex","ETHUSD",1725698938087,3.71373603,2296.6,2296.3,4.42558951]
["bitfinex","ETHUSD",1725698938423,3.71373603,2296.6,2296.4,4.35453]
["bitfinex","ETHUSD",1725698938827,3.71373603,2296.6,2296.5,0.07165164]
["bitfinex","ETHUSD",1725698939629,3.71373603,2296.6,2296.5,4.42610164]
["bitfinex","ETHUSD",1725698945031,0.45546265,2297.1,2296.5,4.42610164]
["bitfinex","ETHUSD",1725698945032,0.45546265,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725698945196,9.4974,2297.5,2297.2,4.35303]
["bitfinex","ETHUSD",1725698945197,3.71373603,2297.5,2297.2,4.35303]
["bitfinex","ETHUSD",1725698945644,3.71373603,2297.5,2297.3,0.07103176]
["bitfinex","ETHUSD",1725698945999,3.71373603,2297.5,2297.2,4.35303]
["bitfinex","ETHUSD",1725698946199,3.71373603,2297.5,2297.4,0.07103176]
["bitfinex","ETHUSD",1725698946840,3.71373603,2297.5,2297.2,4.35303]
["bitfinex","ETHUSD",1725698947043,3.71373603,2297.5,2297.4,0.07103176]
["bitfinex","ETHUSD",1725698947644,3.71373603,2297.5,2297.2,4.353]
["bitfinex","ETHUSD",1725698947806,3.71373603,2297.5,2297.4,0.0707334]
["bitfinex","ETHUSD",1725698948006,3.71373603,2297.5,2297.2,4.353]
["bitfinex","ETHUSD",1725698948207,3.71373603,2297.5,2297.4,0.0707334]
["bitfinex","ETHUSD",1725698948409,3.71373603,2297.5,2297.2,4.353]
["bitfinex","ETHUSD",1725698948611,3.71373603,2297.5,2297.4,0.0707334]
["bitfinex","ETHUSD",1725698948947,3.71373603,2297.5,2297.1,4.35329]
["bitfinex","ETHUSD",1725698949417,3.71373603,2297.5,2297.2,0.0707334]
["bitfinex","ETHUSD",1725698950252,3.71373603,2297.5,2297.2,4.4238334]
["bitfinex","ETHUSD",1725698950420,3.71373603,2297.5,2297.2,8.7768634]
["bitfinex","ETHUSD",1725698951066,3.71373603,2297.5,2297.2,4.4237634]
["bitfinex","ETHUSD",1725698951412,10.24155412,2298.4,2297.8,4.35188]
["bitfinex","ETHUSD",1725698951613,0.45531849,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725698951939,3.71373603,2298.6,2298.3,4.35099]
["bitfinex","ETHUSD",1725698952141,3.71373603,2298.6,2298.3,0.06963155]
["bitfinex","ETHUSD",1725698952348,3.71373603,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1725698952654,5.31499866,2298.6,2298.3,0.06963155]
["bitfinex","ETHUSD",1725698952857,5.31499866,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1725698953158,4.35066,2298.5,2298.4,0.06963155]
["bitfinex","ETHUSD",1725698953359,8.67586536,2298.5,2298.4,0.06963155]
["bitfinex","ETHUSD",1725698953546,9.25496396,2298.5,2298.4,0.06851912]
["bitfinex","ETHUSD",1725698953768,11.74199462,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1725698954075,4.35085,2298.4,2298.1,0.06851912]
["bitfinex","ETHUSD",1725698954237,4.35085,2298.4,2297.9,4.35168]
["bitfinex","ETHUSD",1725698954443,4.35085,2298.4,2298.2,0.06851912]
["bitfinex","ETHUSD",1725698954444,14.33068,2298.3,2298.2,0.06851912]
["bitfinex","ETHUSD",1725698954625,18.04441603,2298.3,2298.2,0.06851912]
["bitfinex","ETHUSD",1725698954831,20.40299943,2298.3,2297.7,4.35217]
["bitfinex","ETHUSD",1725698955058,4.35123,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725698955264,4.35123,2298.2,2297.8,0.06857644]
["bitfinex","ETHUSD",1725698955434,4.35123,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725698955639,4.35123,2298.2,2297.9,0.06857644]
["bitfinex","ETHUSD",1725698955846,16.05191943,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1725698956270,16.05191943,2298.3,2297.9,0.06857644]
["bitfinex","ETHUSD",1725698957168,4.35124,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1725698957414,20.40296943,2298.3,2297.8,0.06887454]
["bitfinex","ETHUSD",1725698957873,20.40296943,2298.3,2297.7,4.35217]
["bitfinex","ETHUSD",1725698958531,20.40296943,2298.3,2297.8,0.06887454]
["bitfinex","ETHUSD",1725698958727,20.40296943,2298.3,2297.7,4.35217]
["bitfinex","ETHUSD",1725698959166,20.40296943,2298.3,2297.8,0.06887454]
["bitfinex","ETHUSD",1725698959542,20.40296943,2298.3,2297.7,4.35217]
["bitfinex","ETHUSD",1725698959750,20.40296943,2298.3,2297.9,0.06887454]
["bitfinex","ETHUSD",1725698959941,20.40296943,2298.3,2298.0,0.06887454]
["bitfinex","ETHUSD",1725698960290,20.40296943,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725698960437,20.40296943,2298.3,2298.1,0.06887454]
["bitfinex","ETHUSD",1725698960768,20.40296943,2298.3,2298.2,0.06887454]
["bitfinex","ETHUSD",1725698961082,20.40296943,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725698961235,20.40296943,2298.3,2298.2,0.06887454]
["bitfinex","ETHUSD",1725698961436,20.40296943,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725698961652,20.40296943,2298.3,2298.2,0.06887454]
["bitfinex","ETHUSD",1725698961873,20.40296943,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725698962082,20.40296943,2298.3,2298.2,0.06887454]
["bitfinex","ETHUSD",1725698962373,20.40296943,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725698962783,20.40296943,2298.3,2297.9,0.06887454]
["bitfinex","ETHUSD",1725698966006,16.05191943,2298.3,2297.9,0.06887454]
["bitfinex","ETHUSD",1725698966315,20.40296943,2298.3,2297.9,0.06887454]
["bitfinex","ETHUSD",1725698971269,3.71373603,2298.0,2297.9,0.06887454]
["bitfinex","ETHUSD",1725698971700,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698971904,3.71373603,2298.0,2297.9,0.06822074]
["bitfinex","ETHUSD",1725698972549,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698972689,3.71373603,2298.0,2297.9,0.06822074]
["bitfinex","ETHUSD",1725698972892,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698973386,3.71373603,2298.0,2297.8,0.06822074]
["bitfinex","ETHUSD",1725698973590,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698973786,3.71373603,2298.0,2297.8,0.06822074]
["bitfinex","ETHUSD",1725698973990,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698974191,3.71373603,2298.0,2297.8,0.06822074]
["bitfinex","ETHUSD",1725698974393,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698974592,3.71373603,2298.0,2297.8,0.06822074]
["bitfinex","ETHUSD",1725698974793,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698975033,3.71373603,2298.0,2297.8,0.06822074]
["bitfinex","ETHUSD",1725698975231,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698975434,3.71373603,2298.0,2297.9,0.06822074]
["bitfinex","ETHUSD",1725698975618,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698975820,3.71373603,2298.0,2297.9,0.06822074]
["bitfinex","ETHUSD",1725698976025,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698976253,3.71373603,2298.0,2297.9,0.06822074]
["bitfinex","ETHUSD",1725698976427,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698976629,3.71373603,2298.0,2297.9,0.06822074]
["bitfinex","ETHUSD",1725698976844,3.71373603,2298.0,2297.8,0.06831247]
["bitfinex","ETHUSD",1725698977151,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698977650,3.71373603,2298.0,2297.9,0.06831247]
["bitfinex","ETHUSD",1725698977840,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698978169,3.71373603,2298.0,2297.9,0.06831247]
["bitfinex","ETHUSD",1725698978639,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698978961,3.71373603,2298.0,2297.9,0.06831247]
["bitfinex","ETHUSD",1725698979122,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698979627,3.71373603,2298.0,2297.8,0.06831247]
["bitfinex","ETHUSD",1725698980063,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698980263,3.71373603,2298.0,2297.9,0.06831247]
["bitfinex","ETHUSD",1725698980435,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698980642,3.71373603,2298.0,2297.9,0.06831247]
["bitfinex","ETHUSD",1725698981075,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698981272,3.71373603,2298.0,2297.9,0.06831247]
["bitfinex","ETHUSD",1725698981767,3.71373603,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725698981971,1.5523766,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1725698982274,1.5523766,2297.9,2297.8,0.06831247]
["bitfinex","ETHUSD",1725698982688,1.5523766,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1725698982852,15.0393366,2297.9,2297.8,0.06603845]
["bitfinex","ETHUSD",1725698983176,15.0393366,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1725698983177,10.6873766,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1725698983374,1.5523766,2297.7,2297.6,0.06377265]
["bitfinex","ETHUSD",1725698984777,1.5523766,2297.7,2297.4,8.70544]
["bitfinex","ETHUSD",1725698985276,1.5523766,2297.7,2297.5,0.06377265]
["bitfinex","ETHUSD",1725698988987,13.45882,2298.0,2297.5,0.06377265]
["bitfinex","ETHUSD",1725698989188,1.5523766,2297.7,2297.5,4.41624265]
["bitfinex","ETHUSD",1725698989690,1.5523766,2297.7,2297.5,0.06377265]
["bitfinex","ETHUSD",1725698991184,1.5523766,2297.7,2297.6,0.06405912]
["bitfinex","ETHUSD",1725698991385,1.5523766,2297.7,2297.3,4.35287]
["bitfinex","ETHUSD",1725698991683,1.5523766,2297.5,2297.4,0.06405912]
["bitfinex","ETHUSD",1725698992227,1.5523766,2297.7,2297.5,4.3525]
["bitfinex","ETHUSD",1725698992381,1.5523766,2297.7,2297.4,8.76929912]
["bitfinex","ETHUSD",1725698992721,4.3518,2297.9,2297.4,0.06405912]
["bitfinex","ETHUSD",1725698992722,1.5523766,2297.5,2297.4,0.06405912]
["bitfinex","ETHUSD",1725698993300,1.5523766,2297.5,2297.4,4.55817058]
["bitfinex","ETHUSD",1725698993621,1.5523766,2297.5,2297.4,4.41679912]
["bitfinex","ETHUSD",1725698994485,1.5523766,2297.7,2297.5,4.35249]
["bitfinex","ETHUSD",1725698995250,1.5523766,2297.7,2297.6,0.06439145]
["bitfinex","ETHUSD",1725698996258,1.5523766,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1725698996443,1.5523766,2297.7,2297.6,0.06439145]
["bitfinex","ETHUSD",1725698996640,1.5523766,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1725698996641,1.5523766,2297.7,2297.4,4.35256]
["bitfinex","ETHUSD",1725698996839,1.5523766,2297.7,2297.6,0.06439145]
["bitfinex","ETHUSD",1725698997064,0.11070235,2298.2,2297.6,0.06439145]
["bitfinex","ETHUSD",1725698997065,9.15754556,2298.3,2297.6,4.35222]
["bitfinex","ETHUSD",1725698997220,9.15754556,2298.3,2297.8,4.35184]
["bitfinex","ETHUSD",1725698997221,1.5523766,2297.9,2297.8,4.35184]
["bitfinex","ETHUSD",1725698997620,1.5523766,2297.9,2297.8,4.41623145]
["bitfinex","ETHUSD",1725698998456,1.5023766,2297.9,2297.8,4.41623145]
["bitfinex","ETHUSD",1725698998821,14.53338556,2298.3,2297.8,4.41623145]
["bitfinex","ETHUSD",1725698999119,10.18230556,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1725698999729,0.45530556,2298.3,2298.0,0.06439145]
["bitfinex","ETHUSD",1725699000622,14.07713,2298.8,2298.2,4.35112]
["bitfinex","ETHUSD",1725699000821,1.5523766,2298.4,2298.2,4.35112]
["bitfinex","ETHUSD",1725699001051,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699001458,1.5523766,2298.4,2298.2,8.70222]
["bitfinex","ETHUSD",1725699001622,1.5523766,2298.4,2298.3,4.41543145]
["bitfinex","ETHUSD",1725699002451,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699002831,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699003057,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699003434,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699003640,1.5523766,2298.4,2298.2,8.70221]
["bitfinex","ETHUSD",1725699003836,1.5523766,2298.4,2298.3,4.41543145]
["bitfinex","ETHUSD",1725699004644,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699005023,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699005230,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699005453,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699005657,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699006162,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699006363,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699006733,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699006937,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699007366,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699007549,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699007857,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699008053,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699008462,1.5523766,2298.4,2298.2,4.3511]
["bitfinex","ETHUSD",1725699008636,1.5523766,2298.4,2298.3,0.06439145]
["bitfinex","ETHUSD",1725699008838,10.9520766,2298.4,2297.9,7.38]
["bitfinex","ETHUSD",1725699009047,1.5523766,2298.0,2297.9,7.38]
["bitfinex","ETHUSD",1725699009228,1.5523766,2298.0,2297.8,24.32189]
["bitfinex","ETHUSD",1725699009424,0.65147494,2298.8,2298.1,4.3513]
["bitfinex","ETHUSD",1725699009628,9.3997,2298.9,2297.9,29.7172]
["bitfinex","ETHUSD",1725699009629,13.74969,2298.9,2298.4,4.35076]
["bitfinex","ETHUSD",1725699009864,1.5523766,2298.5,2298.4,4.35076]
["bitfinex","ETHUSD",1725699012281,1.5523766,2298.5,2298.4,8.70161]
["bitfinex","ETHUSD",1725699012707,1.5523766,2298.5,2298.4,8.76471821]
["bitfinex","ETHUSD",1725699017766,1.5523766,2298.5,2298.4,4.41386821]
["bitfinex","ETHUSD",1725699020614,9.3997,2298.9,2298.6,4.35037]
["bitfinex","ETHUSD",1725699020906,1.5523766,2298.7,2298.6,4.35037]
["bitfinex","ETHUSD",1725699025479,1.5523766,2298.7,2298.5,8.70112]
["bitfinex","ETHUSD",1725699025810,1.5523766,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725699026015,1.5523766,2298.7,2298.5,8.70112]
["bitfinex","ETHUSD",1725699026382,1.5523766,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725699027023,1.5523766,2298.7,2298.5,8.70111]
["bitfinex","ETHUSD",1725699027777,1.5523766,2298.7,2298.6,0.06279895]
["bitfinex","ETHUSD",1725699029731,16.86046426,2298.7,2298.2,24.32121]
["bitfinex","ETHUSD",1725699029910,1.5523766,2298.4,2298.2,24.32121]
["bitfinex","ETHUSD",1725699030226,1.5523766,2298.4,2298.2,4.35121]
["bitfinex","ETHUSD",1725699030725,1.5523766,2298.4,2298.1,4.35126]
["bitfinex","ETHUSD",1725699030930,1.5523766,2298.4,2298.2,4.35118]
["bitfinex","ETHUSD",1725699032244,1.5523766,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725699032805,1.5523766,2298.4,2298.3,14.17314]
["bitfinex","ETHUSD",1725699034512,1.5523766,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725699037753,6.98953426,2298.4,2297.9,24.32177]
["bitfinex","ETHUSD",1725699037909,1.5523766,2298.1,2297.9,24.32177]
["bitfinex","ETHUSD",1725699038244,1.5523766,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725699039048,1.5523766,2298.1,2297.9,24.32177]
["bitfinex","ETHUSD",1725699039049,1.5523766,2298.1,2297.9,24.32167]
["bitfinex","ETHUSD",1725699039354,1.5523766,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1725699039555,10.8620766,2297.9,2297.7,19.97]
["bitfinex","ETHUSD",1725699039715,10.8620766,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725699040040,1.5523766,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725699040613,1.5523766,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1725699040810,1.5523766,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725699042654,1.5523766,2297.6,2297.5,4.45920695]
["bitfinex","ETHUSD",1725699047275,1.5523766,2297.8,2297.6,4.35223]
["bitfinex","ETHUSD",1725699047693,1.5523766,2297.8,2297.7,0.10796983]
["bitfinex","ETHUSD",1725699052177,1.5523766,2297.8,2297.5,4.35244]
["bitfinex","ETHUSD",1725699052390,1.5523766,2297.8,2297.7,0.10796983]
["bitfinex","ETHUSD",1725699052549,1.5523766,2297.8,2297.5,8.7049]
["bitfinex","ETHUSD",1725699052750,1.5523766,2297.8,2297.7,0.10796983]
["bitfinex","ETHUSD",1725699052957,1.5523766,2297.8,2297.5,8.7049]
["bitfinex","ETHUSD",1725699053163,1.5523766,2297.8,2297.7,0.10796983]
["bitfinex","ETHUSD",1725699053362,1.5523766,2297.8,2297.5,8.7049]
["bitfinex","ETHUSD",1725699053579,1.5523766,2297.8,2297.7,0.10796983]
["bitfinex","ETHUSD",1725699053757,1.5523766,2297.8,2297.5,8.7049]
["bitfinex","ETHUSD",1725699053962,1.5523766,2297.8,2297.7,0.10796983]
["bitfinex","ETHUSD",1725699054173,1.5523766,2297.8,2297.5,8.7049]
["bitfinex","ETHUSD",1725699054377,1.5523766,2297.8,2297.7,0.10796983]
["bitfinex","ETHUSD",1725699054850,1.5523766,2297.8,2297.5,8.7049]
["bitfinex","ETHUSD",1725699055046,1.5523766,2297.8,2297.6,0.10796983]
["bitfinex","ETHUSD",1725699055467,1.5523766,2297.8,2297.6,4.46023983]
["bitfinex","ETHUSD",1725699060501,5.9044766,2297.8,2297.6,0.10796983]
["bitfinex","ETHUSD",1725699060680,9.0774,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725699060994,4.35192,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1725699060995,1.5523766,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725699061589,1.5523766,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725699062074,1.5523766,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725699067490,9.80643449,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1725699067699,1.5523766,2298.3,2298.2,4.35111]
["bitfinex","ETHUSD",1725699067869,1.5523766,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725699068571,1.5523766,2298.3,2298.1,8.70272]
["bitfinex","ETHUSD",1725699068796,1.5523766,2298.3,2298.1,4.35131]
["bitfinex","ETHUSD",1725699070306,1.5523766,2298.3,2298.1,8.70264]
["bitfinex","ETHUSD",1725699070505,1.5523766,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725699070718,9.351,2298.7,2298.1,9.6961]
["bitfinex","ETHUSD",1725699071017,13.70092,2298.9,2298.4,8.70144]
["bitfinex","ETHUSD",1725699071222,13.70092,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1725699071373,15.505997,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1725699071574,4.3501,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1725699072674,4.3501,2298.8,2298.5,0.10806148]
["bitfinex","ETHUSD",1725699072871,1.5523766,2298.6,2298.5,0.10806148]
["bitfinex","ETHUSD",1725699073478,1.5523766,2298.6,2298.3,4.35102]
["bitfinex","ETHUSD",1725699073813,1.5523766,2298.4,2298.3,4.35102]
["bitfinex","ETHUSD",1725699075121,1.5523766,2298.4,2298.0,31.70147]
["bitfinex","ETHUSD",1725699075326,1.5523766,2298.1,2298.0,27.35]
["bitfinex","ETHUSD",1725699075790,1.5523766,2298.1,2298.0,31.70161]
["bitfinex","ETHUSD",1725699076190,1.5523766,2298.1,2298.0,27.35]
["bitfinex","ETHUSD",1725699076598,1.5523766,2298.1,2298.0,31.70161]
["bitfinex","ETHUSD",1725699076916,1.5523766,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725699077126,1.5523766,2298.1,2297.9,4.35177]
["bitfinex","ETHUSD",1725699077608,11.1009766,2298.1,2297.9,4.35177]
["bitfinex","ETHUSD",1725699077780,11.1009766,2298.1,2297.9,8.70354]
["bitfinex","ETHUSD",1725699077981,1.5523766,2298.1,2297.9,8.70354]
["bitfinex","ETHUSD",1725699078196,1.5523766,2298.1,2297.9,4.35177]
["bitfinex","ETHUSD",1725699079591,1.5523766,2298.1,2297.7,8.7041]
["bitfinex","ETHUSD",1725699079920,1.5523766,2297.9,2297.7,8.7041]
["bitfinex","ETHUSD",1725699080595,1.5523766,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725699081196,1.5523766,2297.9,2297.8,8.79099995]
["bitfinex","ETHUSD",1725699081518,1.5523766,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725699086339,1.5523766,2298.1,2298.0,4.35146]
["bitfinex","ETHUSD",1725699087114,13.89929,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1725699087115,9.5486,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1725699087433,9.5486,2298.7,2298.4,4.35074]
["bitfinex","ETHUSD",1725699087942,9.5486,2298.7,2298.5,0.10755734]
["bitfinex","ETHUSD",1725699088848,1.5523766,2298.6,2298.5,0.10755734]
["bitfinex","ETHUSD",1725699089253,1.5523766,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1725699089414,9.5486,2298.7,2298.5,0.10755734]
["bitfinex","ETHUSD",1725699089619,9.5486,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1725699089857,1.5523766,2298.4,2298.3,4.35103]
["bitfinex","ETHUSD",1725699096060,1.5523766,2298.4,2298.0,24.32159]
["bitfinex","ETHUSD",1725699096260,1.5523766,2298.2,2298.0,19.97]
["bitfinex","ETHUSD",1725699096869,1.5523766,2298.2,2298.0,24.32158]
["bitfinex","ETHUSD",1725699097736,1.5523766,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725699098475,1.5523766,2298.2,2298.0,28.6731]
["bitfinex","ETHUSD",1725699098636,1.5523766,2298.2,2298.0,24.32152]
["bitfinex","ETHUSD",1725699100037,9.27,2298.1,2298.0,19.955]
["bitfinex","ETHUSD",1725699100953,9.27,2298.1,2297.9,4.35178]
["bitfinex","ETHUSD",1725699101169,1.5523766,2298.0,2297.9,4.35178]
["bitfinex","ETHUSD",1725699101466,1.5523766,2298.0,2297.8,4.35182]
["bitfinex","ETHUSD",1725699102764,1.5523766,2298.0,2297.9,0.10714495]
["bitfinex","ETHUSD",1725699103537,3.12877903,2298.0,2297.9,0.10714495]
["bitfinex","ETHUSD",1725699103746,3.12877903,2298.0,2297.8,4.35185]
["bitfinex","ETHUSD",1725699103936,1.5523766,2298.0,2297.9,0.10728243]
["bitfinex","ETHUSD",1725699104141,1.5523766,2298.0,2297.9,8.81086243]
["bitfinex","ETHUSD",1725699104333,8.70119,2298.6,2298.1,4.35129]
["bitfinex","ETHUSD",1725699104334,1.5523766,2298.2,2298.1,4.35129]
["bitfinex","ETHUSD",1725699104766,1.5523766,2298.2,2298.1,4.45854952]
["bitfinex","ETHUSD",1725699105477,1.5523766,2298.2,2298.1,8.80996952]
["bitfinex","ETHUSD",1725699106935,1.5523766,2298.2,2298.1,4.45854952]
["bitfinex","ETHUSD",1725699107371,1.5523766,2298.2,2298.1,0.10725952]
["bitfinex","ETHUSD",1725699110078,10.9405766,2298.2,2298.1,0.10725952]
["bitfinex","ETHUSD",1725699110739,1.5523766,2298.2,2298.1,4.45867952]
["bitfinex","ETHUSD",1725699110934,1.5523766,2298.2,2298.1,0.10725952]
["bitfinex","ETHUSD",1725699113160,1.5523766,2298.2,2298.1,8.81009952]
["bitfinex","ETHUSD",1725699114774,1.5523766,2298.2,2298.1,4.45867952]
["bitfinex","ETHUSD",1725699115254,1.5523766,2298.2,2298.1,0.10725952]
["bitfinex","ETHUSD",1725699117555,11.1382766,2298.2,2298.1,0.10725952]
["bitfinex","ETHUSD",1725699117769,12.68719926,2298.2,2297.9,8.70339]
["bitfinex","ETHUSD",1725699117975,1.5523766,2298.0,2297.9,8.70339]
["bitfinex","ETHUSD",1725699118551,1.5523766,2298.0,2297.9,4.35168]
["bitfinex","ETHUSD",1725699119696,1.5523766,2298.0,2297.9,4.49257472]
["bitfinex","ETHUSD",1725699120196,1.5523766,2298.0,2297.9,4.35168]
["bitfinex","ETHUSD",1725699121370,1.5523766,2298.0,2297.9,4.49271538]
["bitfinex","ETHUSD",1725699121586,1.5523766,2298.0,2297.9,4.35168]
["bitfinex","ETHUSD",1725699122561,1.5523766,2298.0,2297.8,4.35196]
["bitfinex","ETHUSD",1725699122766,2.66620426,2298.0,2297.6,5.26021541]
["bitfinex","ETHUSD",1725699122963,1.5523766,2297.7,2297.4,7.38]
["bitfinex","ETHUSD",1725699123270,1.5523766,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725699124302,1.5523766,2297.5,2297.4,4.4939092]
["bitfinex","ETHUSD",1725699124604,1.5523766,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725699125004,1.5523766,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1725699125914,13.93726,2298.2,2297.6,13.35536]
["bitfinex","ETHUSD",1725699126093,13.93726,2298.2,2297.7,4.35199]
["bitfinex","ETHUSD",1725699126094,1.5523766,2297.8,2297.7,4.35199]
["bitfinex","ETHUSD",1725699126667,13.93645,2298.6,2298.1,4.35142]
["bitfinex","ETHUSD",1725699126873,13.93645,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1725699126874,1.5523766,2298.3,2298.2,4.35122]
["bitfinex","ETHUSD",1725699128102,1.5523766,2298.3,2298.1,4.3513]
["bitfinex","ETHUSD",1725699128297,1.5523766,2298.3,2298.1,8.70262]
["bitfinex","ETHUSD",1725699129011,1.5523766,2298.3,2298.1,4.3513]
["bitfinex","ETHUSD",1725699129307,2.00768633,2298.3,2298.1,8.70263]
["bitfinex","ETHUSD",1725699130073,2.00768633,2298.3,2298.1,4.3513]
["bitfinex","ETHUSD",1725699131911,0.45530973,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725699132122,2.00768633,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725699132908,0.45530973,2298.3,2298.2,8.80291675]
["bitfinex","ETHUSD",1725699136912,0.45530973,2298.3,2298.2,0.10045675]
["bitfinex","ETHUSD",1725699137113,1.63821836,2298.3,2298.2,0.10045675]
["bitfinex","ETHUSD",1725699137289,1.63821836,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725699137484,1.5523766,2298.2,2298.1,4.35141]
["bitfinex","ETHUSD",1725699137697,1.5523766,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1725699138080,1.5523766,2298.2,2298.0,8.70298]
["bitfinex","ETHUSD",1725699138390,1.5523766,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725699140609,1.5523766,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1725699140984,2.18823323,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1725699141188,12.00963323,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1725699141379,12.00963323,2298.2,2297.9,4.35177]
["bitfinex","ETHUSD",1725699141585,1.5523766,2298.0,2297.9,4.35177]
["bitfinex","ETHUSD",1725699142097,1.5523766,2298.0,2297.6,4.35222]
["bitfinex","ETHUSD",1725699142279,1.5523766,2297.7,2297.6,4.35222]
["bitfinex","ETHUSD",1725699144482,2.00773762,2297.7,2297.6,4.35222]
["bitfinex","ETHUSD",1725699147738,2.00773762,2297.7,2297.6,4.45244796]
["bitfinex","ETHUSD",1725699149807,2.00773762,2297.7,2297.6,8.80480796]
["bitfinex","ETHUSD",1725699154100,2.00773762,2297.7,2297.6,4.45244796]
["bitfinex","ETHUSD",1725699157823,3.19065138,2297.7,2297.6,0.10022796]
["bitfinex","ETHUSD",1725699158147,3.19065138,2297.7,2297.4,4.35263]
["bitfinex","ETHUSD",1725699158335,1.63827478,2297.7,2297.6,0.10086865]
["bitfinex","ETHUSD",1725699158535,3.19065138,2297.7,2297.4,4.35263]
["bitfinex","ETHUSD",1725699158848,1.5523766,2297.5,2297.4,4.35263]
["bitfinex","ETHUSD",1725699159631,1.5523766,2297.5,2297.4,8.70537]
["bitfinex","ETHUSD",1725699160856,1.5523766,2297.5,2297.2,9.1232]
["bitfinex","ETHUSD",1725699160857,0.45536102,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725699162760,0.45536102,2297.7,2297.6,4.45327442]
["bitfinex","ETHUSD",1725699179972,0.45536102,2297.7,2297.6,0.10091442]
["bitfinex","ETHUSD",1725699180161,2.07346978,2297.7,2297.6,0.10091442]
["bitfinex","ETHUSD",1725699180337,2.07346978,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1725699180672,1.5523766,2297.5,2297.4,4.35273]
["bitfinex","ETHUSD",1725699181036,1.5523766,2297.5,2297.4,4.49384563]
["bitfinex","ETHUSD",1725699181367,2.00773762,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725699181673,2.00773762,2297.7,2297.6,4.49347563]
["bitfinex","ETHUSD",1725699182577,2.00773762,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725699183633,2.00773762,2297.7,2297.6,4.49331005]
["bitfinex","ETHUSD",1725699183837,2.00773762,2297.7,2297.6,0.14095419]
["bitfinex","ETHUSD",1725699184146,2.00773762,2297.7,2297.5,8.70502]
["bitfinex","ETHUSD",1725699184550,2.00773762,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725699186268,2.00773762,2297.7,2297.5,4.35247]
["bitfinex","ETHUSD",1725699186577,3.19065138,2297.7,2297.5,4.35247]
["bitfinex","ETHUSD",1725699188046,3.19065138,2297.7,2297.3,4.35277]
["bitfinex","ETHUSD",1725699188047,7.54284138,2297.7,2297.3,4.35277]
["bitfinex","ETHUSD",1725699188391,1.5523766,2297.5,2297.4,0.14100566]
["bitfinex","ETHUSD",1725699188544,1.5523766,2297.5,2297.4,4.49374566]
["bitfinex","ETHUSD",1725699189491,2.00773762,2297.7,2297.5,4.3524]
["bitfinex","ETHUSD",1725699189653,0.45536102,2297.7,2297.6,8.14285494]
["bitfinex","ETHUSD",1725699189988,0.45536102,2297.7,2297.6,6.00954179]
["bitfinex","ETHUSD",1725699190853,1.5523766,2297.8,2297.6,6.00954179]
["bitfinex","ETHUSD",1725699191184,1.5523766,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725699192263,1.5523766,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725699192661,1.5523766,2297.8,2297.7,4.45329043]
["bitfinex","ETHUSD",1725699192989,1.5523766,2297.8,2297.7,4.5942018]
["bitfinex","ETHUSD",1725699193474,1.5523766,2297.8,2297.7,4.45329043]
["bitfinex","ETHUSD",1725699193671,1.5523766,2297.8,2297.7,4.59420455]
["bitfinex","ETHUSD",1725699193876,1.5523766,2297.8,2297.7,4.45329043]
["bitfinex","ETHUSD",1725699194047,1.5523766,2297.8,2297.7,4.59419985]
["bitfinex","ETHUSD",1725699194465,9.6751,2298.1,2297.7,10.32160102]
["bitfinex","ETHUSD",1725699194665,9.6751,2298.1,2297.8,4.3519]
["bitfinex","ETHUSD",1725699194898,1.5523766,2297.9,2297.8,4.3519]
["bitfinex","ETHUSD",1725699204389,1.5523766,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725699204691,1.5523766,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725699204901,1.5523766,2297.9,2297.7,4.35207]
["bitfinex","ETHUSD",1725699205105,2.00780464,2297.9,2297.7,4.35207]
["bitfinex","ETHUSD",1725699205446,9.2614,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725699206214,9.2614,2297.8,2297.6,4.35235]
["bitfinex","ETHUSD",1725699206519,1.5523766,2297.7,2297.6,4.35235]
["bitfinex","ETHUSD",1725699206892,1.5523766,2297.7,2297.5,4.3524]
["bitfinex","ETHUSD",1725699207683,1.5523766,2297.7,2297.6,0.10076567]
["bitfinex","ETHUSD",1725699216489,9.2614,2297.8,2297.6,0.10076567]
["bitfinex","ETHUSD",1725699216698,0.45542804,2297.9,2297.6,8.80548567]
["bitfinex","ETHUSD",1725699217019,0.45542804,2297.9,2297.7,4.35208]
["bitfinex","ETHUSD",1725699217020,1.5523766,2297.8,2297.7,4.35208]
["bitfinex","ETHUSD",1725699217420,1.5523766,2297.8,2297.7,4.45297154]
["bitfinex","ETHUSD",1725699224021,1.5523766,2297.8,2297.7,4.59352617]
["bitfinex","ETHUSD",1725699224223,1.5523766,2297.8,2297.7,4.45297154]
["bitfinex","ETHUSD",1725699225547,0.45542804,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725699225914,0.45542804,2297.9,2297.8,4.45279144]
["bitfinex","ETHUSD",1725699227656,1.41677084,2297.9,2297.8,0.10081144]
["bitfinex","ETHUSD",1725699228010,1.41677084,2297.9,2297.8,0.10083433]
["bitfinex","ETHUSD",1725699228317,1.41677084,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1725699228515,1.5523766,2297.8,2297.7,4.35216]
["bitfinex","ETHUSD",1725699231640,1.5523766,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725699231869,1.5523766,2297.8,2297.6,8.70463]
["bitfinex","ETHUSD",1725699234489,1.5523766,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725699235560,2.77608886,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725699236279,2.77608886,2297.8,2297.7,4.49283026]
["bitfinex","ETHUSD",1725699236487,1.5523766,2297.8,2297.7,4.49283026]
["bitfinex","ETHUSD",1725699237003,1.5523766,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725699237282,1.5523766,2297.8,2297.6,8.70453]
["bitfinex","ETHUSD",1725699237785,1.5523766,2297.8,2297.7,0.09753765]
["bitfinex","ETHUSD",1725699239905,1.5523766,2297.8,2297.7,4.44970765]
["bitfinex","ETHUSD",1725699240063,1.5523766,2297.8,2297.7,4.59032974]
["bitfinex","ETHUSD",1725699241095,1.5523766,2297.8,2297.7,4.59033278]
["bitfinex","ETHUSD",1725699242159,1.5523766,2297.8,2297.7,6.10648599]
["bitfinex","ETHUSD",1725699242502,1.5523766,2297.8,2297.7,4.59034346]
["bitfinex","ETHUSD",1725699243077,1.5523766,2297.8,2297.7,4.59038105]
["bitfinex","ETHUSD",1725699244797,1.5523766,2297.8,2297.7,4.59037314]
["bitfinex","ETHUSD",1725699245999,1.5523766,2297.8,2297.7,4.44970765]
["bitfinex","ETHUSD",1725699246204,4.35125,2298.2,2297.7,4.44970765]
["bitfinex","ETHUSD",1725699246205,4.34914,2299.4,2298.4,4.35072]
["bitfinex","ETHUSD",1725699246413,1.5523766,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725699246569,1.5523766,2298.5,2298.4,12.63109193]
["bitfinex","ETHUSD",1725699246782,1.5523766,2298.5,2298.4,10.35772439]
["bitfinex","ETHUSD",1725699247115,1.5523766,2298.5,2298.4,8.84214603]
["bitfinex","ETHUSD",1725699247485,1.5523766,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725699247689,1.5523766,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725699252687,1.5523766,2298.5,2298.4,4.44803294]
["bitfinex","ETHUSD",1725699255708,1.5523766,2298.5,2298.4,0.09718294]
["bitfinex","ETHUSD",1725699256013,11.5147766,2298.5,2298.4,0.09718294]
["bitfinex","ETHUSD",1725699256258,13.10131126,2298.5,2298.4,0.09718294]
["bitfinex","ETHUSD",1725699256587,13.10131126,2298.5,2297.9,13.99334]
["bitfinex","ETHUSD",1725699256588,4.35086,2298.4,2297.9,13.99334]
["bitfinex","ETHUSD",1725699256787,1.5523766,2298.0,2297.9,4.35164]
["bitfinex","ETHUSD",1725699258793,1.5523766,2298.0,2297.7,4.35206]
["bitfinex","ETHUSD",1725699259003,1.5523766,2297.8,2297.7,4.35206]
["bitfinex","ETHUSD",1725699259830,1.5523766,2297.8,2297.2,30.50719765]
["bitfinex","ETHUSD",1725699259831,11.5147766,2297.8,2297.2,30.50719765]
["bitfinex","ETHUSD",1725699260012,11.5147766,2297.8,2297.2,4.35312]
["bitfinex","ETHUSD",1725699260013,1.5523766,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725699260335,1.5523766,2297.3,2297.0,4.35335]
["bitfinex","ETHUSD",1725699260531,1.5523766,2297.3,2297.1,4.35319]
["bitfinex","ETHUSD",1725699262399,1.5523766,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725699263030,1.5523766,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725699267694,1.5523766,2297.3,2297.2,8.79099307]
["bitfinex","ETHUSD",1725699286034,1.5523766,2297.3,2297.2,4.43787307]
["bitfinex","ETHUSD",1725699287065,13.73978,2298.4,2297.9,4.35168]
["bitfinex","ETHUSD",1725699287273,1.5523766,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1725699287561,1.5523766,2298.1,2298.0,0.08617001]
["bitfinex","ETHUSD",1725699289733,1.5523766,2298.1,2298.0,4.43778001]
["bitfinex","ETHUSD",1725699289928,1.5523766,2298.1,2298.0,0.08617001]
["bitfinex","ETHUSD",1725699290355,1.5523766,2298.3,2298.2,4.3512]
["bitfinex","ETHUSD",1725699290543,1.5523766,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725699290746,1.5523766,2298.5,2298.4,0.08546136]
["bitfinex","ETHUSD",1725699292441,1.5523766,2298.5,2298.1,8.70258]
["bitfinex","ETHUSD",1725699292644,1.5523766,2298.3,2298.1,8.70258]
["bitfinex","ETHUSD",1725699292871,1.5523766,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725699293228,1.5523766,2298.3,2298.1,8.70261]
["bitfinex","ETHUSD",1725699293436,1.5523766,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725699293634,1.5523766,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725699294253,1.5523766,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725699294475,1.5523766,2298.3,2298.1,8.70259]
["bitfinex","ETHUSD",1725699295154,1.5523766,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725699295491,1.5523766,2298.3,2297.3,5.26340765]
["bitfinex","ETHUSD",1725699295492,13.57936,2297.6,2297.1,7.38]
["bitfinex","ETHUSD",1725699295788,1.5523766,2297.2,2297.1,4.44037436]
["bitfinex","ETHUSD",1725699295976,1.5523766,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725699296178,9.227,2297.6,2297.0,0.08705906]
["bitfinex","ETHUSD",1725699296179,4.35158,2298.1,2297.0,9.67865906]
["bitfinex","ETHUSD",1725699296345,4.957135,2298.6,2297.5,9.5916]
["bitfinex","ETHUSD",1725699296346,9.227,2298.6,2297.5,9.5916]
["bitfinex","ETHUSD",1725699296687,1.5523766,2298.2,2297.8,4.35195]
["bitfinex","ETHUSD",1725699296842,9.227,2298.6,2297.6,4.4392572]
["bitfinex","ETHUSD",1725699297043,1.5523766,2298.1,2297.6,4.4392572]
["bitfinex","ETHUSD",1725699297848,1.5523766,2298.1,2297.7,0.07903193]
["bitfinex","ETHUSD",1725699298045,1.01571302,2298.5,2297.8,4.35198]
["bitfinex","ETHUSD",1725699298046,3.72515401,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1725699298659,3.72515401,2297.9,2297.6,4.35218]
["bitfinex","ETHUSD",1725699299248,3.72515401,2297.9,2297.5,9.5916]
["bitfinex","ETHUSD",1725699299596,3.72515401,2297.9,2297.4,8.70523]
["bitfinex","ETHUSD",1725699299748,3.72515401,2297.9,2297.4,8.7052]
["bitfinex","ETHUSD",1725699299944,3.72515401,2297.9,2297.4,4.35259]
["bitfinex","ETHUSD",1725699300249,3.72515401,2297.9,2297.3,4.35293]
["bitfinex","ETHUSD",1725699300250,8.94541291,2297.9,2297.3,4.35293]
["bitfinex","ETHUSD",1725699300743,3.72515401,2297.6,2297.2,18.29754]
["bitfinex","ETHUSD",1725699300970,3.72515401,2297.6,2297.2,8.70594]
["bitfinex","ETHUSD",1725699301173,3.72515401,2297.6,2297.2,4.35294]
["bitfinex","ETHUSD",1725699301493,3.72515401,2297.6,2297.2,8.70596]
["bitfinex","ETHUSD",1725699301779,3.72515401,2297.6,2296.9,10.0283]
["bitfinex","ETHUSD",1725699301780,8.07763401,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1725699302099,9.80805941,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1725699303057,5.45557941,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1725699304573,3.72515401,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725699312615,3.72515401,2297.6,2297.4,0.08024074]
["bitfinex","ETHUSD",1725699315124,4.18106148,2297.6,2297.4,0.08024074]
["bitfinex","ETHUSD",1725699315994,0.45590747,2297.6,2297.4,0.08024074]
["bitfinex","ETHUSD",1725699316184,0.45590747,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725699316383,0.45590747,2297.6,2297.5,8.78527232]
["bitfinex","ETHUSD",1725699322412,0.45590747,2297.6,2297.5,0.08017232]
["bitfinex","ETHUSD",1725699322613,0.45590747,2297.6,2297.4,4.35265]
["bitfinex","ETHUSD",1725699322820,0.45590747,2297.6,2297.5,0.07981875]
["bitfinex","ETHUSD",1725699328713,0.45590747,2297.6,2297.5,4.43236875]
["bitfinex","ETHUSD",1725699333242,0.45590747,2297.6,2297.5,0.07981875]
["bitfinex","ETHUSD",1725699334934,0.45590747,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1725699335179,0.45590747,2297.6,2297.5,0.07994418]
["bitfinex","ETHUSD",1725699335341,0.93670022,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1725699335534,0.93670022,2297.6,2297.5,0.07994418]
["bitfinex","ETHUSD",1725699335736,0.93670022,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1725699335937,0.93670022,2297.6,2297.5,0.07994418]
["bitfinex","ETHUSD",1725699336154,0.93670022,2297.6,2297.3,8.70563]
["bitfinex","ETHUSD",1725699336363,0.93670022,2297.6,2297.5,0.07994418]
["bitfinex","ETHUSD",1725699339878,10.57000022,2297.6,2297.5,0.07994418]
["bitfinex","ETHUSD",1725699340235,18.64751423,2297.6,2297.5,0.07994418]
["bitfinex","ETHUSD",1725699340463,18.64751423,2297.6,2297.2,4.35308]
["bitfinex","ETHUSD",1725699340772,2.29998342,2297.5,2297.2,4.35308]
["bitfinex","ETHUSD",1725699341737,2.29998342,2297.5,2297.3,4.35291]
["bitfinex","ETHUSD",1725699341937,10.08920747,2297.6,2297.3,4.35291]
["bitfinex","ETHUSD",1725699342540,0.45590747,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725699342736,0.45590747,2297.6,2297.5,17.97788525]
["bitfinex","ETHUSD",1725699342936,0.45590747,2297.6,2297.5,19.49404305]
["bitfinex","ETHUSD",1725699343147,0.45590747,2297.6,2297.5,19.57416974]
["bitfinex","ETHUSD",1725699343485,0.45590747,2297.6,2297.5,19.43649946]
["bitfinex","ETHUSD",1725699343641,0.45590747,2297.6,2297.5,19.5741512]
["bitfinex","ETHUSD",1725699344070,0.45590747,2297.6,2297.5,21.84843781]
["bitfinex","ETHUSD",1725699344279,0.45590747,2297.6,2297.5,0.21777843]
["bitfinex","ETHUSD",1725699344482,0.45590747,2297.6,2297.5,0.08012669]
["bitfinex","ETHUSD",1725699346282,0.45590747,2297.6,2297.5,0.21782326]
["bitfinex","ETHUSD",1725699346486,0.45590747,2297.6,2297.5,0.08012669]
["bitfinex","ETHUSD",1725699346692,0.45590747,2297.6,2297.5,4.43267669]
["bitfinex","ETHUSD",1725699346861,0.45590747,2297.6,2297.5,0.08012669]
["bitfinex","ETHUSD",1725699347195,0.45590747,2297.6,2297.5,0.21782063]
["bitfinex","ETHUSD",1725699347559,0.45590747,2297.6,2297.5,4.57037063]
["bitfinex","ETHUSD",1725699348585,0.45590747,2297.6,2297.5,4.43267669]
["bitfinex","ETHUSD",1725699348986,0.45590747,2297.6,2297.5,8.78522669]
["bitfinex","ETHUSD",1725699349313,0.45590747,2297.6,2297.5,18.53712096]
["bitfinex","ETHUSD",1725699349608,0.45590747,2297.6,2297.5,19.91556571]
["bitfinex","ETHUSD",1725699349898,0.45590747,2297.6,2297.5,22.32748251]
["bitfinex","ETHUSD",1725699351394,0.45590747,2297.6,2297.5,20.05323102]
["bitfinex","ETHUSD",1725699351785,0.45590747,2297.6,2297.5,22.32754289]
["bitfinex","ETHUSD",1725699352018,0.45590747,2297.6,2297.5,20.05323102]
["bitfinex","ETHUSD",1725699352965,0.45590747,2297.6,2297.5,19.91556571]
["bitfinex","ETHUSD",1725699353165,0.45590747,2297.6,2297.5,20.05324092]
["bitfinex","ETHUSD",1725699353467,0.45590747,2297.6,2297.5,20.05332854]
["bitfinex","ETHUSD",1725699353768,0.45590747,2297.6,2297.5,10.43912854]
["bitfinex","ETHUSD",1725699354169,0.45590747,2297.6,2297.5,8.9229019]
["bitfinex","ETHUSD",1725699354595,0.45590747,2297.6,2297.5,10.43913009]
["bitfinex","ETHUSD",1725699356707,0.45590747,2297.6,2297.5,12.71337925]
["bitfinex","ETHUSD",1725699357785,0.45590747,2297.6,2297.5,12.7133983]
["bitfinex","ETHUSD",1725699357984,0.45590747,2297.6,2297.5,27.59467584]
["bitfinex","ETHUSD",1725699358370,0.45590747,2297.6,2297.5,27.59439694]
["bitfinex","ETHUSD",1725699359001,0.45590747,2297.6,2297.5,26.68389929]
["bitfinex","ETHUSD",1725699359626,0.45590747,2297.6,2297.5,27.59439694]
["bitfinex","ETHUSD",1725699359803,0.45590747,2297.6,2297.5,26.68389929]
["bitfinex","ETHUSD",1725699360226,0.45590747,2297.6,2297.5,26.21819419]
["bitfinex","ETHUSD",1725699360417,0.45590747,2297.6,2297.5,27.59435871]
["bitfinex","ETHUSD",1725699360750,0.45590747,2297.6,2297.5,26.68386106]
["bitfinex","ETHUSD",1725699361037,0.45590747,2297.6,2297.5,22.00329377]
["bitfinex","ETHUSD",1725699361258,0.45590747,2297.6,2297.5,22.33135426]
["bitfinex","ETHUSD",1725699361390,0.45590747,2297.6,2297.5,22.33135469]
["bitfinex","ETHUSD",1725699361594,0.45590747,2297.6,2297.5,22.00329377]
["bitfinex","ETHUSD",1725699361907,0.45590747,2297.6,2297.5,22.00344632]
["bitfinex","ETHUSD",1725699362424,0.45590747,2297.6,2297.5,22.33149095]
["bitfinex","ETHUSD",1725699362945,0.45590747,2297.6,2297.5,26.35599632]
["bitfinex","ETHUSD",1725699363103,0.45590747,2297.6,2297.5,27.59444708]
["bitfinex","ETHUSD",1725699363340,0.45590747,2297.6,2297.5,28.03114708]
["bitfinex","ETHUSD",1725699363657,9.4246,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725699363860,0.45582054,2298.9,2298.7,8.77981253]
["bitfinex","ETHUSD",1725699364072,0.45582054,2298.9,2298.7,4.42953253]
["bitfinex","ETHUSD",1725699364226,9.4246,2299.0,2298.7,4.42951253]
["bitfinex","ETHUSD",1725699365216,10.031205,2299.0,2298.7,0.07936253]
["bitfinex","ETHUSD",1725699365459,1.8105879,2298.9,2298.7,0.07936253]
["bitfinex","ETHUSD",1725699370257,1.8105879,2298.9,2298.7,4.42964253]
["bitfinex","ETHUSD",1725699370453,9.4246,2299.0,2298.7,4.42964253]
["bitfinex","ETHUSD",1725699373210,9.4246,2299.0,2298.7,0.07936253]
["bitfinex","ETHUSD",1725699373379,3.72515401,2298.8,2298.7,0.07936253]
["bitfinex","ETHUSD",1725699373584,3.72515401,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1725699373784,3.72515401,2298.8,2298.7,0.07755005]
["bitfinex","ETHUSD",1725699374085,4.47640565,2298.8,2298.7,0.07755005]
["bitfinex","ETHUSD",1725699375189,3.72515401,2298.8,2298.7,0.07755005]
["bitfinex","ETHUSD",1725699379694,4.18093811,2298.8,2298.7,0.07755005]
["bitfinex","ETHUSD",1725699381933,0.4557841,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725699382152,2.00690436,2298.8,2298.7,4.42785284]
["bitfinex","ETHUSD",1725699382857,0.4557841,2298.8,2298.7,18.71853284]
["bitfinex","ETHUSD",1725699383145,0.4557841,2298.8,2298.7,23.06881284]
["bitfinex","ETHUSD",1725699384212,0.4557841,2298.8,2298.7,18.71853284]
["bitfinex","ETHUSD",1725699384440,0.4557841,2298.8,2298.7,8.77813284]
["bitfinex","ETHUSD",1725699388053,0.4557841,2298.8,2298.7,22.25081284]
["bitfinex","ETHUSD",1725699389949,0.4557841,2298.8,2298.7,22.68751284]
["bitfinex","ETHUSD",1725699390542,0.4557841,2298.8,2298.7,13.12841284]
["bitfinex","ETHUSD",1725699391126,0.4557841,2298.8,2298.7,13.26567981]
["bitfinex","ETHUSD",1725699391517,0.4557841,2298.8,2298.7,22.38807981]
["bitfinex","ETHUSD",1725699392472,0.4557841,2298.8,2298.7,22.38807667]
["bitfinex","ETHUSD",1725699393049,0.4557841,2298.8,2298.7,22.71538907]
["bitfinex","ETHUSD",1725699393722,0.4557841,2298.8,2298.7,22.25081284]
["bitfinex","ETHUSD",1725699393931,0.4557841,2298.8,2298.7,22.71540291]
["bitfinex","ETHUSD",1725699394444,0.4557841,2298.8,2298.7,42.67040291]
["bitfinex","ETHUSD",1725699394966,0.4557841,2298.8,2298.7,42.67035904]
["bitfinex","ETHUSD",1725699396941,0.4557841,2298.8,2298.7,33.2206796]
["bitfinex","ETHUSD",1725699399657,0.4557841,2298.8,2298.7,33.08341284]
["bitfinex","ETHUSD",1725699400220,0.4557841,2298.8,2298.7,13.12841284]
["bitfinex","ETHUSD",1725699405453,0.4557841,2298.8,2298.7,13.26570381]
["bitfinex","ETHUSD",1725699405652,0.4557841,2298.8,2298.7,13.12841284]
["bitfinex","ETHUSD",1725699405923,0.4557841,2298.8,2298.7,13.26569542]
["bitfinex","ETHUSD",1725699406365,0.4557841,2298.8,2298.7,33.22069542]
["bitfinex","ETHUSD",1725699411455,0.4557841,2298.8,2298.7,35.06332717]
["bitfinex","ETHUSD",1725699411655,0.4557841,2298.8,2298.7,35.06333021]
["bitfinex","ETHUSD",1725699411867,0.4557841,2298.8,2298.7,33.54803439]
["bitfinex","ETHUSD",1725699412090,0.4557841,2298.8,2298.7,33.41075887]
["bitfinex","ETHUSD",1725699412243,0.4557841,2298.8,2298.7,13.5930581]
["bitfinex","ETHUSD",1725699412576,0.4557841,2298.8,2298.7,15.10834096]
["bitfinex","ETHUSD",1725699412879,0.4557841,2298.8,2298.7,15.10835196]
["bitfinex","ETHUSD",1725699413177,0.4557841,2298.8,2298.7,13.5930691]
["bitfinex","ETHUSD",1725699413482,0.4557841,2298.8,2298.7,15.10836647]
["bitfinex","ETHUSD",1725699413656,0.4557841,2298.8,2298.7,15.10836632]
["bitfinex","ETHUSD",1725699414186,0.4557841,2298.8,2298.7,15.10836636]
["bitfinex","ETHUSD",1725699414343,0.4557841,2298.8,2298.7,15.10835553]
["bitfinex","ETHUSD",1725699414745,0.4557841,2298.8,2298.7,13.5930691]
["bitfinex","ETHUSD",1725699414973,0.4557841,2298.8,2298.7,15.10839218]
["bitfinex","ETHUSD",1725699415483,0.4557841,2298.8,2298.7,15.10835652]
["bitfinex","ETHUSD",1725699415680,0.4557841,2298.8,2298.7,14.780985]
["bitfinex","ETHUSD",1725699415985,0.4557841,2298.8,2298.7,13.59301861]
["bitfinex","ETHUSD",1725699416666,0.4557841,2298.8,2298.7,15.10831712]
["bitfinex","ETHUSD",1725699416973,0.4557841,2298.8,2298.7,15.10833993]
["bitfinex","ETHUSD",1725699417359,0.4557841,2298.8,2298.7,15.59823579]
["bitfinex","ETHUSD",1725699417755,0.4557841,2298.8,2298.7,15.10833993]
["bitfinex","ETHUSD",1725699417962,0.4557841,2298.8,2298.7,13.12841284]
["bitfinex","ETHUSD",1725699418284,0.4557841,2298.8,2298.7,35.55323182]
["bitfinex","ETHUSD",1725699418582,0.4557841,2298.8,2298.7,35.55325055]
["bitfinex","ETHUSD",1725699419351,0.4557841,2298.8,2298.7,37.82614863]
["bitfinex","ETHUSD",1725699419571,0.4557841,2298.8,2298.7,35.06334756]
["bitfinex","ETHUSD",1725699419784,0.4557841,2298.8,2298.7,35.55327223]
["bitfinex","ETHUSD",1725699420563,0.4557841,2298.8,2298.7,35.55329667]
["bitfinex","ETHUSD",1725699420769,0.4557841,2298.8,2298.7,37.8262772]
["bitfinex","ETHUSD",1725699420971,0.4557841,2298.8,2298.7,37.82620918]
["bitfinex","ETHUSD",1725699421351,0.4557841,2298.8,2298.7,35.55326846]
["bitfinex","ETHUSD",1725699421583,0.4557841,2298.8,2298.7,37.82620926]
["bitfinex","ETHUSD",1725699421956,0.4557841,2298.8,2298.7,37.82616799]
["bitfinex","ETHUSD",1725699422296,0.4557841,2298.8,2298.7,37.8261679]
["bitfinex","ETHUSD",1725699422989,9.7313,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725699423352,9.7313,2299.6,2299.5,4.42516937]
["bitfinex","ETHUSD",1725699423976,11.28186878,2299.6,2299.5,0.07639937]
["bitfinex","ETHUSD",1725699424199,12.41005566,2299.6,2299.5,0.07639937]
["bitfinex","ETHUSD",1725699424519,12.41005566,2299.6,2299.3,4.34911]
["bitfinex","ETHUSD",1725699424669,12.41005566,2299.6,2299.5,0.07639937]
["bitfinex","ETHUSD",1725699424859,12.41005566,2299.6,2299.3,4.34911]
["bitfinex","ETHUSD",1725699425060,12.41005566,2299.6,2299.4,0.07639937]
["bitfinex","ETHUSD",1725699426789,1.24100557,2299.5,2299.4,0.07639937]
["bitfinex","ETHUSD",1725699427385,12.41005566,2299.6,2299.4,0.07639937]
["bitfinex","ETHUSD",1725699429392,12.41005566,2299.6,2299.4,4.42528937]
["bitfinex","ETHUSD",1725699429704,11.28186878,2299.6,2299.4,4.42528937]
["bitfinex","ETHUSD",1725699436203,11.28186878,2299.6,2299.4,0.07639937]
["bitfinex","ETHUSD",1725699439491,11.28186878,2299.6,2299.4,4.42532937]
["bitfinex","ETHUSD",1725699445825,11.28186878,2299.6,2299.4,0.07639937]
["bitfinex","ETHUSD",1725699448504,0.56827167,2300.1,2299.4,13.89823937]
["bitfinex","ETHUSD",1725699448505,4.34799,2300.0,2299.4,13.89823937]
["bitfinex","ETHUSD",1725699448727,1.55056878,2299.7,2299.6,4.34857]
["bitfinex","ETHUSD",1725699448899,0.56827167,2300.1,2299.6,0.0761374]
["bitfinex","ETHUSD",1725699449099,1.55056878,2300.2,2300.0,4.34781]
["bitfinex","ETHUSD",1725699449407,9.4129,2300.5,2300.1,4.42351684]
["bitfinex","ETHUSD",1725699449607,1.55056878,2300.4,2300.1,4.42341684]
["bitfinex","ETHUSD",1725699450307,1.55056878,2300.3,2300.2,4.34732]
["bitfinex","ETHUSD",1725699450506,1.55056878,2300.3,2300.2,4.42263755]
["bitfinex","ETHUSD",1725699451040,1.55056878,2300.5,2300.2,13.89553755]
["bitfinex","ETHUSD",1725699451245,1.55056878,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1725699451450,1.55056878,2300.6,2300.4,4.34698]
["bitfinex","ETHUSD",1725699451805,1.55056878,2300.6,2300.5,0.07531755]
["bitfinex","ETHUSD",1725699452038,1.55056878,2300.6,2300.3,4.34715]
["bitfinex","ETHUSD",1725699452519,1.55056878,2300.6,2300.4,0.07531755]
["bitfinex","ETHUSD",1725699453052,5.30829258,2301.3,2300.4,0.07531755]
["bitfinex","ETHUSD",1725699453053,9.3506,2301.4,2300.7,4.3465]
["bitfinex","ETHUSD",1725699453217,9.3506,2301.4,2301.0,4.34582]
["bitfinex","ETHUSD",1725699453218,1.55056878,2301.2,2301.0,4.34582]
["bitfinex","ETHUSD",1725699453407,9.3506,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1725699453408,1.55056878,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1725699453606,1.55056878,2301.4,2301.2,4.34552]
["bitfinex","ETHUSD",1725699453806,1.55056878,2301.4,2301.2,0.07372399]
["bitfinex","ETHUSD",1725699454350,9.90142377,2301.3,2301.2,0.07372399]
["bitfinex","ETHUSD",1725699454553,20.72992895,2301.3,2301.2,0.07372399]
["bitfinex","ETHUSD",1725699454842,20.72992895,2301.3,2300.7,8.69278]
["bitfinex","ETHUSD",1725699455047,16.38455895,2301.3,2301.2,0.07306418]
["bitfinex","ETHUSD",1725699455255,4.34557,2301.2,2300.7,8.69278]
["bitfinex","ETHUSD",1725699455401,13.58975773,2301.3,2300.7,8.69278]
["bitfinex","ETHUSD",1725699455402,15.83373518,2301.3,2301.2,0.07306418]
["bitfinex","ETHUSD",1725699455610,4.89647377,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1725699456228,4.34565,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1725699456739,4.34565,2301.2,2300.5,11.72676]
["bitfinex","ETHUSD",1725699456740,4.34574,2301.1,2300.5,11.72676]
["bitfinex","ETHUSD",1725699456944,4.34597,2301.0,2300.5,16.07352]
["bitfinex","ETHUSD",1725699457111,3.7158912,2300.9,2300.5,16.07352]
["bitfinex","ETHUSD",1725699458236,3.7158912,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1725699460988,3.7158912,2300.9,2300.7,0.07283406]
["bitfinex","ETHUSD",1725699462446,3.7158912,2300.9,2300.7,4.41932406]
["bitfinex","ETHUSD",1725699465241,3.7158912,2300.9,2300.7,0.07283406]
["bitfinex","ETHUSD",1725699466225,0.5196869,2301.2,2300.8,4.34614]
["bitfinex","ETHUSD",1725699466226,9.3506,2301.2,2300.8,4.34614]
["bitfinex","ETHUSD",1725699466565,13.69616,2301.2,2300.9,0.07283406]
["bitfinex","ETHUSD",1725699466766,3.7158912,2301.1,2300.9,0.07283406]
["bitfinex","ETHUSD",1725699466967,9.3506,2301.2,2300.9,4.34604]
["bitfinex","ETHUSD",1725699467178,9.3506,2301.2,2301.0,0.07283406]
["bitfinex","ETHUSD",1725699467179,3.7158912,2301.1,2301.0,0.07283406]
["bitfinex","ETHUSD",1725699469244,9.9581,2301.5,2301.0,0.07283406]
["bitfinex","ETHUSD",1725699469430,3.7158912,2301.4,2301.0,0.07283406]
["bitfinex","ETHUSD",1725699469625,3.7158912,2301.4,2301.1,4.34563]
["bitfinex","ETHUSD",1725699470171,3.7158912,2301.4,2301.2,4.41832406]
["bitfinex","ETHUSD",1725699471845,3.7158912,2301.4,2301.2,0.07283406]
["bitfinex","ETHUSD",1725699472672,3.7158912,2301.4,2301.2,4.41838406]
["bitfinex","ETHUSD",1725699473239,3.7158912,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725699473438,3.7158912,2301.4,2301.3,4.4177946]
["bitfinex","ETHUSD",1725699474271,3.7158912,2301.4,2301.3,0.0724246]
["bitfinex","ETHUSD",1725699474472,3.7158912,2301.4,2301.3,4.4177946]
["bitfinex","ETHUSD",1725699474634,3.7158912,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725699474835,3.7158912,2301.4,2301.3,4.41763539]
["bitfinex","ETHUSD",1725699476027,5.00216202,2301.8,2301.3,4.41763539]
["bitfinex","ETHUSD",1725699476028,10.09323202,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1725699476337,10.09323202,2301.8,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699476338,0.65763202,2301.8,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699476533,0.10680825,2301.8,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699476776,13.77996,2301.9,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699476975,14.33078377,2301.9,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699477478,14.33075377,2301.9,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699477638,1.5477053,2301.6,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699477976,11.53412907,2301.6,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699478135,0.55082377,2301.6,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699478334,1.5477053,2301.6,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699478544,0.1073314,2301.9,2301.5,0.06985654]
["bitfinex","ETHUSD",1725699478776,4.89437377,2302.3,2301.9,4.34421]
["bitfinex","ETHUSD",1725699478975,1.43299738,2302.2,2301.8,4.34441]
["bitfinex","ETHUSD",1725699479182,4.34324,2302.5,2302.0,0.06944722]
["bitfinex","ETHUSD",1725699479387,0.55082377,2302.5,2301.8,0.08688183]
["bitfinex","ETHUSD",1725699479551,1.5477053,2302.5,2302.2,13.65084]
["bitfinex","ETHUSD",1725699479763,1.5477053,2302.5,2302.2,9.3073]
["bitfinex","ETHUSD",1725699479965,1.5477053,2302.5,2302.4,4.34319]
["bitfinex","ETHUSD",1725699480162,1.5477053,2302.5,2302.4,8.68648]
["bitfinex","ETHUSD",1725699480376,0.55082377,2303.0,2302.5,4.34306]
["bitfinex","ETHUSD",1725699480695,0.48929438,2303.0,2302.5,4.34297]
["bitfinex","ETHUSD",1725699480846,1.5477053,2302.6,2302.4,13.65059]
["bitfinex","ETHUSD",1725699481051,1.5477053,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725699481272,1.5477053,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725699481848,1.5477053,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725699482054,9.4356,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1725699482291,3.70994467,2303.0,2302.7,4.34268]
["bitfinex","ETHUSD",1725699483307,3.70994467,2303.0,2302.7,8.68531]
["bitfinex","ETHUSD",1725699483546,3.70994467,2303.0,2302.7,4.34263]
["bitfinex","ETHUSD",1725699483810,4.26076844,2303.0,2302.4,4.34315]
["bitfinex","ETHUSD",1725699484104,3.70994467,2302.7,2302.2,13.65085]
["bitfinex","ETHUSD",1725699484307,3.70994467,2302.7,2302.2,4.34355]
["bitfinex","ETHUSD",1725699484493,3.70994467,2302.7,2302.3,4.34344]
["bitfinex","ETHUSD",1725699485062,3.70994467,2302.7,2302.2,4.34355]
["bitfinex","ETHUSD",1725699485308,8.05267467,2302.7,2302.2,4.34355]
["bitfinex","ETHUSD",1725699486509,4.34293,2302.6,2302.1,4.34381]
["bitfinex","ETHUSD",1725699487587,3.70994467,2302.4,2302.0,4.34391]
["bitfinex","ETHUSD",1725699488509,8.05325467,2302.4,2301.9,4.34422]
["bitfinex","ETHUSD",1725699488672,17.57735467,2302.4,2301.8,4.34429]
["bitfinex","ETHUSD",1725699489607,17.57735467,2302.4,2301.9,4.34422]
["bitfinex","ETHUSD",1725699489920,4.34079,2303.8,2303.3,4.34159]
["bitfinex","ETHUSD",1725699490118,4.34079,2303.8,2303.3,4.3415]
["bitfinex","ETHUSD",1725699490119,3.70994467,2303.8,2303.3,4.3415]
["bitfinex","ETHUSD",1725699490409,3.70994467,2303.8,2303.3,4.34149]
["bitfinex","ETHUSD",1725699490711,8.05059467,2303.8,2303.1,13.86189]
["bitfinex","ETHUSD",1725699490886,10.24210614,2303.8,2303.2,4.34174]
["bitfinex","ETHUSD",1725699491821,3.70994467,2303.8,2303.2,8.68343]
["bitfinex","ETHUSD",1725699492006,3.70994467,2303.8,2303.2,4.34169]
["bitfinex","ETHUSD",1725699492521,3.70994467,2303.5,2303.2,4.34168]
["bitfinex","ETHUSD",1725699492693,3.70994467,2303.5,2303.3,4.40797118]
["bitfinex","ETHUSD",1725699493117,3.70994467,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725699493588,3.70994467,2303.5,2303.4,4.40788118]
["bitfinex","ETHUSD",1725699494711,3.70994467,2303.5,2303.4,0.06648118]
["bitfinex","ETHUSD",1725699495109,3.70994467,2303.5,2303.3,4.3415]
["bitfinex","ETHUSD",1725699495313,3.70994467,2303.5,2303.4,0.06648118]
["bitfinex","ETHUSD",1725699497233,17.42125467,2303.5,2303.4,0.06648118]
["bitfinex","ETHUSD",1725699497394,17.42125467,2303.5,2303.0,8.6843]
["bitfinex","ETHUSD",1725699497589,17.42125467,2303.5,2303.4,0.06426514]
["bitfinex","ETHUSD",1725699497590,13.08004467,2303.5,2303.4,0.06426514]
["bitfinex","ETHUSD",1725699497887,13.08004467,2303.5,2303.1,4.34196]
["bitfinex","ETHUSD",1725699498414,13.08004467,2303.5,2303.2,0.06426514]
["bitfinex","ETHUSD",1725699500346,17.42126467,2303.5,2303.0,8.6842]
["bitfinex","ETHUSD",1725699500547,17.42126467,2303.5,2303.3,0.06390184]
["bitfinex","ETHUSD",1725699500712,17.42126467,2303.5,2303.0,8.6842]
["bitfinex","ETHUSD",1725699500909,17.42126467,2303.5,2303.4,0.06390184]
["bitfinex","ETHUSD",1725699501143,17.42126467,2303.5,2303.0,8.6842]
["bitfinex","ETHUSD",1725699501471,13.08004467,2303.5,2303.4,0.06390184]
["bitfinex","ETHUSD",1725699501675,13.08004467,2303.5,2303.1,4.34194]
["bitfinex","ETHUSD",1725699501881,13.08004467,2303.5,2303.4,0.06390184]
["bitfinex","ETHUSD",1725699502036,17.42129467,2303.5,2303.0,4.34205]
["bitfinex","ETHUSD",1725699502236,17.42129467,2303.5,2303.4,0.06390184]
["bitfinex","ETHUSD",1725699502436,17.42129467,2303.5,2303.0,4.34205]
["bitfinex","ETHUSD",1725699502746,17.42129467,2303.5,2303.4,0.06390184]
["bitfinex","ETHUSD",1725699502946,4.34144,2303.4,2302.9,4.34233]
["bitfinex","ETHUSD",1725699503159,4.34159,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1725699503358,4.34159,2303.3,2302.5,21.43268]
["bitfinex","ETHUSD",1725699503359,3.70994467,2303.2,2302.5,21.43268]
["bitfinex","ETHUSD",1725699503563,9.3701,2303.1,2302.7,4.34254]
["bitfinex","ETHUSD",1725699504431,9.3701,2303.1,2302.7,8.68516]
["bitfinex","ETHUSD",1725699504632,9.3701,2303.1,2302.7,8.68517]
["bitfinex","ETHUSD",1725699505168,0.45513303,2303.0,2302.7,8.68517]
["bitfinex","ETHUSD",1725699505388,0.45513303,2303.0,2302.7,4.34254]
["bitfinex","ETHUSD",1725699507005,0.45513303,2303.0,2302.6,4.34289]
["bitfinex","ETHUSD",1725699507209,0.45513303,2303.0,2302.5,4.34295]
["bitfinex","ETHUSD",1725699507210,6.15414194,2303.0,2302.5,4.34295]
["bitfinex","ETHUSD",1725699507425,6.15414194,2303.0,2302.6,4.34289]
["bitfinex","ETHUSD",1725699507426,1.81188194,2303.0,2302.6,4.34289]
["bitfinex","ETHUSD",1725699507570,6.15405194,2303.0,2302.6,4.34289]
["bitfinex","ETHUSD",1725699507897,6.15405194,2303.0,2302.7,0.06390184]
["bitfinex","ETHUSD",1725699508101,3.70994467,2302.9,2302.7,0.06390184]
["bitfinex","ETHUSD",1725699508299,8.05229467,2302.9,2302.4,24.29829]
["bitfinex","ETHUSD",1725699508616,3.70994467,2302.9,2302.5,4.4791673]
["bitfinex","ETHUSD",1725699508914,3.70994467,2302.9,2302.6,0.1361673]
["bitfinex","ETHUSD",1725699509072,3.70994467,2302.9,2302.5,4.40690184]
["bitfinex","ETHUSD",1725699509272,3.70994467,2302.9,2302.6,4.47903633]
["bitfinex","ETHUSD",1725699509512,3.70994467,2302.9,2302.6,4.40680184]
["bitfinex","ETHUSD",1725699512413,6.15406194,2303.0,2302.6,0.06390184]
["bitfinex","ETHUSD",1725699512414,0.45513303,2303.0,2302.6,0.06390184]
["bitfinex","ETHUSD",1725699512613,0.45513303,2303.0,2302.7,4.34272]
["bitfinex","ETHUSD",1725699512880,0.45513303,2303.0,2302.7,4.34263]
["bitfinex","ETHUSD",1725699513081,0.45513303,2303.0,2302.8,0.06390184]
["bitfinex","ETHUSD",1725699513494,0.45513303,2303.0,2302.7,4.34263]
["bitfinex","ETHUSD",1725699513755,0.45513303,2303.0,2302.9,0.06390184]
["bitfinex","ETHUSD",1725699513959,0.45513303,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725699514121,0.45513303,2303.0,2302.9,0.06390184]
["bitfinex","ETHUSD",1725699514316,0.45513303,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725699514547,0.45513303,2303.0,2302.9,0.06390184]
["bitfinex","ETHUSD",1725699514738,0.45513303,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725699514931,0.45513303,2303.0,2302.9,0.06390184]
["bitfinex","ETHUSD",1725699515135,0.45513303,2303.0,2302.6,4.3429]
["bitfinex","ETHUSD",1725699515619,0.45513303,2303.0,2302.7,4.40703327]
["bitfinex","ETHUSD",1725699516318,13.37864467,2302.9,2302.7,0.06433327]
["bitfinex","ETHUSD",1725699516521,4.34253,2302.8,2302.7,0.06433327]
["bitfinex","ETHUSD",1725699516720,13.37864467,2302.9,2302.3,0.08686563]
["bitfinex","ETHUSD",1725699516959,3.70994467,2302.9,2302.7,4.40703327]
["bitfinex","ETHUSD",1725699517266,3.70994467,2302.9,2302.8,0.06433327]
["bitfinex","ETHUSD",1725699517754,3.70994467,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725699517920,3.70994467,2302.9,2302.8,0.06433327]
["bitfinex","ETHUSD",1725699518367,3.70994467,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725699518536,3.70994467,2302.9,2302.8,0.06433327]
["bitfinex","ETHUSD",1725699518868,3.70994467,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725699519170,3.70994467,2302.9,2302.8,0.06433327]
["bitfinex","ETHUSD",1725699519472,3.70994467,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725699519671,3.70994467,2302.9,2302.8,0.06433327]
["bitfinex","ETHUSD",1725699520024,3.70994467,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725699520220,3.70994467,2302.9,2302.8,0.06433327]
["bitfinex","ETHUSD",1725699520419,3.70994467,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725699520665,14.0114,2302.8,2302.3,4.34346]
["bitfinex","ETHUSD",1725699520961,14.0114,2302.8,2302.4,4.34326]
["bitfinex","ETHUSD",1725699521406,0.45518793,2302.7,2302.4,4.34326]
["bitfinex","ETHUSD",1725699522670,0.45518793,2302.7,2302.5,0.06433327]
["bitfinex","ETHUSD",1725699526584,0.45518793,2302.7,2302.4,4.34326]
["bitfinex","ETHUSD",1725699526798,0.45518793,2302.7,2302.5,0.06433327]
["bitfinex","ETHUSD",1725699530383,0.45518793,2302.7,2302.5,4.40739327]
["bitfinex","ETHUSD",1725699530799,0.45518793,2302.7,2302.5,0.06433327]
["bitfinex","ETHUSD",1725699530998,0.45518793,2302.7,2302.5,4.40729327]
["bitfinex","ETHUSD",1725699531203,0.45518793,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725699531428,0.45518793,2302.7,2302.6,4.40707285]
["bitfinex","ETHUSD",1725699533751,10.00628793,2302.7,2302.6,0.06416285]
["bitfinex","ETHUSD",1725699534047,11.862334,2302.7,2302.4,4.3432]
["bitfinex","ETHUSD",1725699534222,10.00628793,2302.7,2302.6,0.06416285]
["bitfinex","ETHUSD",1725699534422,10.00628793,2302.7,2302.4,4.3432]
["bitfinex","ETHUSD",1725699534618,10.00628793,2302.7,2302.5,0.06416285]
["bitfinex","ETHUSD",1725699535912,0.45518793,2302.7,2302.5,0.06416285]
["bitfinex","ETHUSD",1725699536945,0.45518793,2302.7,2302.5,4.40725285]
["bitfinex","ETHUSD",1725699537145,0.45518793,2302.7,2302.5,0.06416285]
["bitfinex","ETHUSD",1725699538515,0.45518793,2302.7,2302.4,4.34328]
["bitfinex","ETHUSD",1725699538713,0.45518793,2302.7,2302.6,0.06420829]
["bitfinex","ETHUSD",1725699538911,0.45518793,2302.7,2302.5,4.343]
["bitfinex","ETHUSD",1725699539113,0.45518793,2302.7,2302.6,0.06420829]
["bitfinex","ETHUSD",1725699540443,2.26106519,2302.7,2302.3,4.34335]
["bitfinex","ETHUSD",1725699540785,0.45518793,2302.7,2302.6,0.06420829]
["bitfinex","ETHUSD",1725699540956,0.45518793,2302.7,2302.3,8.68673]
["bitfinex","ETHUSD",1725699541163,0.45518793,2302.7,2302.6,0.06420829]
["bitfinex","ETHUSD",1725699541342,0.45518793,2302.7,2302.4,4.34329]
["bitfinex","ETHUSD",1725699541677,0.45518793,2302.7,2302.5,4.34309]
["bitfinex","ETHUSD",1725699541847,0.45518793,2302.7,2302.5,4.40718829]
["bitfinex","ETHUSD",1725699542242,0.45518793,2302.7,2302.5,0.06420829]
["bitfinex","ETHUSD",1725699549844,0.45518793,2302.7,2302.3,4.34347]
["bitfinex","ETHUSD",1725699550074,0.45518793,2302.7,2302.4,0.19606077]
["bitfinex","ETHUSD",1725699550277,0.45518793,2302.7,2302.4,0.05981832]
["bitfinex","ETHUSD",1725699552119,0.45518793,2302.7,2302.4,4.40299832]
["bitfinex","ETHUSD",1725699552441,0.45518793,2302.7,2302.5,0.13620149]
["bitfinex","ETHUSD",1725699552732,0.45518793,2302.7,2302.4,4.34318]
["bitfinex","ETHUSD",1725699553026,0.45518793,2302.7,2302.5,4.47925022]
["bitfinex","ETHUSD",1725699553233,0.45518793,2302.7,2302.6,0.05981832]
["bitfinex","ETHUSD",1725699556048,0.45518793,2302.7,2302.6,4.53887696]
["bitfinex","ETHUSD",1725699557513,0.45518793,2302.7,2302.6,4.40272832]
["bitfinex","ETHUSD",1725699557722,0.45518793,2302.7,2302.6,0.05981832]
["bitfinex","ETHUSD",1725699558817,0.45518793,2302.7,2302.6,0.19597236]
["bitfinex","ETHUSD",1725699559034,0.45518793,2302.7,2302.6,0.05981832]
["bitfinex","ETHUSD",1725699559250,0.45518793,2302.7,2302.6,1.64905063]
["bitfinex","ETHUSD",1725699559422,0.45518793,2302.7,2302.6,1.572693]
["bitfinex","ETHUSD",1725699559743,0.45518793,2302.7,2302.6,0.05981832]
["bitfinex","ETHUSD",1725699559954,0.45518793,2302.7,2302.6,18.27113832]
["bitfinex","ETHUSD",1725699560163,0.45518793,2302.7,2302.6,23.03719352]
["bitfinex","ETHUSD",1725699560453,0.45518793,2302.7,2302.6,22.18928338]
["bitfinex","ETHUSD",1725699560652,0.45518793,2302.7,2302.6,23.09701184]
["bitfinex","ETHUSD",1725699560951,0.45518793,2302.7,2302.6,18.75410184]
["bitfinex","ETHUSD",1725699561445,0.45518793,2302.7,2302.6,17.84637338]
["bitfinex","ETHUSD",1725699561635,0.45518793,2302.7,2302.6,8.32087338]
["bitfinex","ETHUSD",1725699561839,0.45518793,2302.7,2302.6,12.66378338]
["bitfinex","ETHUSD",1725699562040,0.45518793,2302.7,2302.6,13.89652664]
["bitfinex","ETHUSD",1725699562227,0.45518793,2302.7,2302.6,13.57151184]
["bitfinex","ETHUSD",1725699562621,0.45518793,2302.7,2302.6,13.57151198]
["bitfinex","ETHUSD",1725699563159,0.45518793,2302.7,2302.6,12.66378352]
["bitfinex","ETHUSD",1725699566022,0.45518793,2302.7,2302.6,12.66379381]
["bitfinex","ETHUSD",1725699568269,0.45518793,2302.7,2302.6,22.01660905]
["bitfinex","ETHUSD",1725699569530,0.45518793,2302.7,2302.6,21.88047854]
["bitfinex","ETHUSD",1725699569764,0.45518793,2302.7,2302.6,22.01661176]
["bitfinex","ETHUSD",1725699571274,0.45518793,2302.7,2302.6,22.92434022]
["bitfinex","ETHUSD",1725699571447,0.45518793,2302.7,2302.6,22.01661176]
["bitfinex","ETHUSD",1725699573236,0.45518793,2302.7,2302.6,21.88059637]
["bitfinex","ETHUSD",1725699573439,0.45518793,2302.7,2302.6,22.01672346]
["bitfinex","ETHUSD",1725699574636,0.45518793,2302.7,2302.6,6.05163863]
["bitfinex","ETHUSD",1725699575063,1.57723814,2302.7,2302.6,1.70872863]
["bitfinex","ETHUSD",1725699575252,1.57723814,2302.7,2302.6,0.05981832]
["bitfinex","ETHUSD",1725699575253,10.79673814,2302.7,2302.6,0.05981832]
["bitfinex","ETHUSD",1725699575457,10.79673814,2302.7,2302.4,4.34328]
["bitfinex","ETHUSD",1725699575663,1.54581415,2302.6,2302.5,0.05733323]
["bitfinex","ETHUSD",1725699577036,11.99956938,2302.6,2302.5,0.05733323]
["bitfinex","ETHUSD",1725699577277,11.99956938,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1725699577478,10.76531415,2302.6,2302.5,0.05762827]
["bitfinex","ETHUSD",1725699577675,10.76531415,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1725699577852,10.76531415,2302.6,2302.5,0.05762827]
["bitfinex","ETHUSD",1725699578254,9.2195,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1725699578563,10.76531415,2302.6,2302.4,0.05762827]
["bitfinex","ETHUSD",1725699578945,10.76531415,2302.6,2302.4,4.40088827]
["bitfinex","ETHUSD",1725699579180,1.54581415,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725699579667,1.54581415,2302.6,2302.5,4.40072827]
["bitfinex","ETHUSD",1725699586079,1.54581415,2302.6,2302.5,0.05762827]
["bitfinex","ETHUSD",1725699586249,0.45518793,2302.7,2302.5,0.05762827]
["bitfinex","ETHUSD",1725699586450,2.00100208,2302.7,2302.5,0.05762827]
["bitfinex","ETHUSD",1725699587350,2.00100208,2302.7,2302.5,4.40070827]
["bitfinex","ETHUSD",1725699591986,2.00100208,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725699592214,0.45518793,2302.7,2302.6,8.77267747]
["bitfinex","ETHUSD",1725699592483,9.1308,2303.3,2303.0,4.34202]
["bitfinex","ETHUSD",1725699592484,1.54581415,2303.2,2303.0,4.34202]
["bitfinex","ETHUSD",1725699592693,1.54581415,2303.2,2303.0,8.68409]
["bitfinex","ETHUSD",1725699592898,9.1308,2303.3,2303.0,8.68409]
["bitfinex","ETHUSD",1725699593070,2.00087508,2303.2,2303.1,0.05784119]
["bitfinex","ETHUSD",1725699594179,2.00087508,2303.2,2303.1,4.39981119]
["bitfinex","ETHUSD",1725699598303,0.45506093,2303.2,2303.1,4.39981119]
["bitfinex","ETHUSD",1725699598472,0.45506093,2303.2,2303.1,8.74178119]
["bitfinex","ETHUSD",1725699598681,0.45506093,2303.2,2303.1,4.39981119]
["bitfinex","ETHUSD",1725699599187,0.45506093,2303.2,2303.1,0.05784119]
["bitfinex","ETHUSD",1725699599406,9.74396093,2303.2,2303.1,0.05784119]
["bitfinex","ETHUSD",1725699599564,10.87293844,2303.2,2303.1,0.05784119]
["bitfinex","ETHUSD",1725699600512,15.21471844,2303.2,2303.1,0.05784119]
["bitfinex","ETHUSD",1725699601792,19.55649844,2303.2,2303.1,0.05784119]
["bitfinex","ETHUSD",1725699602004,4.34291,2302.6,2302.5,7.38]
["bitfinex","ETHUSD",1725699602313,4.34332,2302.4,2301.9,11.72412]
["bitfinex","ETHUSD",1725699602471,4.34332,2302.4,2301.7,0.90772846]
["bitfinex","ETHUSD",1725699602472,1.54581415,2302.0,2301.7,0.90772846]
["bitfinex","ETHUSD",1725699602814,1.54581415,2302.0,2301.6,4.34466]
["bitfinex","ETHUSD",1725699602973,1.54581415,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725699603368,1.54581415,2301.8,2301.6,8.68935]
["bitfinex","ETHUSD",1725699603612,1.54581415,2301.8,2301.4,9.59781846]
["bitfinex","ETHUSD",1725699603768,1.54581415,2301.8,2301.3,10.68182846]
["bitfinex","ETHUSD",1725699603969,1.54581415,2301.8,2301.6,8.68937]
["bitfinex","ETHUSD",1725699604194,1.54581415,2301.8,2301.4,3.78392575]
["bitfinex","ETHUSD",1725699604195,1.54581415,2302.1,2301.8,4.34434]
["bitfinex","ETHUSD",1725699604673,13.63249,2302.3,2301.8,4.34434]
["bitfinex","ETHUSD",1725699604674,1.54581415,2301.9,2301.8,4.34434]
["bitfinex","ETHUSD",1725699604926,1.54581415,2301.9,2301.6,4.34466]
["bitfinex","ETHUSD",1725699605213,1.54581415,2301.9,2301.5,4.34499]
["bitfinex","ETHUSD",1725699605572,1.54581415,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1725699605772,1.54581415,2301.7,2301.4,4.34503]
["bitfinex","ETHUSD",1725699606569,1.54581415,2301.7,2301.5,4.34483]
["bitfinex","ETHUSD",1725699607230,1.54581415,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725699607367,9.723191,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1725699607573,1.4065991,2302.5,2302.3,4.34347]
["bitfinex","ETHUSD",1725699607803,1.54581415,2302.5,2302.3,4.34337]
["bitfinex","ETHUSD",1725699608005,4.14517245,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1725699608249,4.14517245,2302.6,2302.1,4.34375]
["bitfinex","ETHUSD",1725699608250,4.60033425,2302.6,2302.1,4.34375]
["bitfinex","ETHUSD",1725699608399,4.16604325,2302.6,2302.2,0.086873]
["bitfinex","ETHUSD",1725699608604,4.16604325,2302.6,2302.4,4.3432]
["bitfinex","ETHUSD",1725699608605,0.4551618,2302.6,2302.4,4.3432]
["bitfinex","ETHUSD",1725699608846,4.16604325,2302.6,2302.4,4.3432]
["bitfinex","ETHUSD",1725699609027,4.16604325,2302.6,2302.2,4.34352]
["bitfinex","ETHUSD",1725699609028,4.16604325,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1725699609202,4.16604325,2302.6,2302.4,4.34327]
["bitfinex","ETHUSD",1725699609402,5.56201757,2302.6,2302.4,8.68647]
["bitfinex","ETHUSD",1725699609608,4.16604325,2302.6,2302.4,4.3432]
["bitfinex","ETHUSD",1725699610939,4.16604325,2302.6,2302.4,4.34317]
["bitfinex","ETHUSD",1725699611507,4.16604325,2302.6,2302.4,8.68635]
["bitfinex","ETHUSD",1725699611702,4.16604325,2302.6,2302.4,4.34317]
["bitfinex","ETHUSD",1725699612410,4.16604325,2302.6,2302.4,8.68634]
["bitfinex","ETHUSD",1725699612715,4.16604325,2302.6,2302.4,4.34317]
["bitfinex","ETHUSD",1725699613109,4.16604325,2302.6,2302.4,8.68636]
["bitfinex","ETHUSD",1725699613968,0.4551618,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725699614109,0.4551618,2302.6,2301.8,20.86272846]
["bitfinex","ETHUSD",1725699614110,3.71088145,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725699615161,0.45509566,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725699615343,0.45509566,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725699615648,13.37488145,2303.7,2303.2,4.34169]
["bitfinex","ETHUSD",1725699615816,0.45503252,2303.6,2303.2,4.34169]
["bitfinex","ETHUSD",1725699616147,0.45503252,2303.6,2303.3,0.04387522]
["bitfinex","ETHUSD",1725699616345,3.71088145,2303.4,2303.3,0.04387522]
["bitfinex","ETHUSD",1725699616852,3.71088145,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1725699617142,5.15442419,2303.4,2303.1,8.68383]
["bitfinex","ETHUSD",1725699617345,5.15442419,2303.4,2303.2,0.04345578]
["bitfinex","ETHUSD",1725699619648,3.71088145,2303.4,2303.2,0.04345578]
["bitfinex","ETHUSD",1725699619942,3.71088145,2303.4,2303.2,4.38521578]
["bitfinex","ETHUSD",1725699620508,3.71088145,2303.4,2303.2,0.04345578]
["bitfinex","ETHUSD",1725699621831,3.71088145,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725699622046,4.16591397,2303.6,2303.4,4.34139]
["bitfinex","ETHUSD",1725699622354,4.16591397,2303.6,2303.5,0.04347845]
["bitfinex","ETHUSD",1725699623327,5.98297037,2303.6,2303.3,4.34155]
["bitfinex","ETHUSD",1725699623568,5.98297037,2303.6,2303.5,0.04347845]
["bitfinex","ETHUSD",1725699623846,5.98297037,2303.6,2303.3,4.34155]
["bitfinex","ETHUSD",1725699624047,4.16591397,2303.6,2303.2,8.68332]
["bitfinex","ETHUSD",1725699624360,4.16591397,2303.6,2303.3,0.04347845]
["bitfinex","ETHUSD",1725699626450,4.34121,2303.5,2303.3,0.04347845]
["bitfinex","ETHUSD",1725699626683,4.34121,2303.5,2303.0,8.68407]
["bitfinex","ETHUSD",1725699626987,3.71088145,2303.3,2303.1,0.04347845]
["bitfinex","ETHUSD",1725699627589,17.71651145,2303.3,2303.1,0.04347845]
["bitfinex","ETHUSD",1725699627893,17.71651145,2303.3,2302.8,16.06489]
["bitfinex","ETHUSD",1725699628067,17.71651145,2303.3,2302.9,0.04300234]
["bitfinex","ETHUSD",1725699628390,1.77165114,2303.2,2302.9,0.04300234]
["bitfinex","ETHUSD",1725699631091,2.22669582,2303.2,2302.9,0.04300234]
["bitfinex","ETHUSD",1725699631771,3.71088145,2303.0,2302.9,0.04300234]
["bitfinex","ETHUSD",1725699632592,3.71088145,2303.0,2302.9,4.38535234]
["bitfinex","ETHUSD",1725699632890,3.71088145,2303.0,2302.9,0.04300234]
["bitfinex","ETHUSD",1725699633590,3.70943664,2303.0,2302.9,0.04300234]
["bitfinex","ETHUSD",1725699634959,3.70943664,2303.0,2302.4,7.38]
["bitfinex","ETHUSD",1725699634960,4.34251,2302.9,2302.4,7.38]
["bitfinex","ETHUSD",1725699635156,3.71088145,2302.7,2302.4,4.34319]
["bitfinex","ETHUSD",1725699636569,3.71088145,2302.7,2302.5,4.34308]
["bitfinex","ETHUSD",1725699637599,3.71088145,2302.7,2302.5,8.68609]
["bitfinex","ETHUSD",1725699638105,3.71088145,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725699639013,14.23437123,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1725699639212,1.20426929,2302.9,2302.6,4.34291]
["bitfinex","ETHUSD",1725699639560,1.20426929,2302.9,2302.7,0.0433424]
["bitfinex","ETHUSD",1725699639775,5.54662929,2302.9,2302.7,0.0433424]
["bitfinex","ETHUSD",1725699640068,5.54662929,2302.9,2302.8,0.04378453]
["bitfinex","ETHUSD",1725699640306,5.54662929,2302.9,2302.5,4.34301]
["bitfinex","ETHUSD",1725699640307,1.20426929,2302.9,2302.5,8.68602]
["bitfinex","ETHUSD",1725699640466,18.57654123,2303.0,2302.5,8.68602]
["bitfinex","ETHUSD",1725699640675,18.57654123,2303.0,2302.6,0.04378453]
["bitfinex","ETHUSD",1725699640872,18.57654123,2303.0,2302.6,4.38668453]
["bitfinex","ETHUSD",1725699641989,14.23437123,2303.0,2302.6,4.38668453]
["bitfinex","ETHUSD",1725699642185,13.25208145,2303.0,2302.7,4.34272]
["bitfinex","ETHUSD",1725699642574,13.25208145,2303.0,2302.8,0.04378453]
["bitfinex","ETHUSD",1725699642980,13.25208145,2303.0,2302.7,4.34272]
["bitfinex","ETHUSD",1725699643202,13.25208145,2303.0,2302.9,0.04378453]
["bitfinex","ETHUSD",1725699643515,4.34236,2302.9,2302.4,4.34326]
["bitfinex","ETHUSD",1725699644014,4.34236,2302.9,2302.0,31.67904]
["bitfinex","ETHUSD",1725699644015,1.5461188,2302.5,2302.0,27.335]
["bitfinex","ETHUSD",1725699644311,1.5461188,2302.2,2302.0,4.34389]
["bitfinex","ETHUSD",1725699645393,1.5461188,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725699645571,1.5461188,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725699646002,3.71139303,2302.4,2302.1,4.34385]
["bitfinex","ETHUSD",1725699646208,3.71139303,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1725699647803,3.71139303,2302.4,2302.2,8.68732]
["bitfinex","ETHUSD",1725699648005,3.71139303,2302.4,2302.2,4.34352]
["bitfinex","ETHUSD",1725699648203,2.4337,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725699648413,3.71139303,2302.9,2302.7,8.68524]
["bitfinex","ETHUSD",1725699648566,3.71139303,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1725699649196,3.71139303,2302.9,2302.7,8.68523]
["bitfinex","ETHUSD",1725699649429,3.71139303,2302.9,2302.1,12.04877936]
["bitfinex","ETHUSD",1725699649624,3.71139303,2302.9,2302.6,4.34288]
["bitfinex","ETHUSD",1725699651203,3.71139303,2302.9,2302.7,4.34271]
["bitfinex","ETHUSD",1725699651835,3.71139303,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725699652218,3.71139303,2302.9,2302.7,4.34271]
["bitfinex","ETHUSD",1725699652424,3.71139303,2302.9,2302.7,8.68528]
["bitfinex","ETHUSD",1725699652726,3.71139303,2302.9,2302.7,4.34257]
["bitfinex","ETHUSD",1725699654344,3.71139303,2302.9,2302.6,4.34287]
["bitfinex","ETHUSD",1725699654546,3.71139303,2302.9,2302.7,0.04261988]
["bitfinex","ETHUSD",1725699654708,3.71139303,2302.9,2302.7,4.38532988]
["bitfinex","ETHUSD",1725699658047,3.71139303,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725699658545,3.71139303,2302.9,2302.8,4.38266316]
["bitfinex","ETHUSD",1725699659453,3.71139303,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725699660041,3.71139303,2302.9,2302.6,4.34285]
["bitfinex","ETHUSD",1725699660042,3.71139303,2302.9,2302.7,4.34271]
["bitfinex","ETHUSD",1725699660756,3.71139303,2302.9,2302.6,4.34281]
["bitfinex","ETHUSD",1725699661111,6.77569,2303.1,2302.4,20.04185351]
["bitfinex","ETHUSD",1725699661112,2.4337,2303.1,2302.4,20.04185351]
["bitfinex","ETHUSD",1725699661312,2.2981,2303.5,2303.2,4.3416]
["bitfinex","ETHUSD",1725699661525,3.3331363,2303.5,2303.2,4.3416]
["bitfinex","ETHUSD",1725699661862,3.3331363,2303.5,2303.1,4.34194]
["bitfinex","ETHUSD",1725699662035,3.3331363,2303.5,2303.1,8.68388]
["bitfinex","ETHUSD",1725699662036,3.71139303,2303.3,2303.1,8.68388]
["bitfinex","ETHUSD",1725699662619,3.71139303,2303.3,2302.8,4.34253]
["bitfinex","ETHUSD",1725699662620,2.2981,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1725699663574,6.6399,2303.2,2302.7,16.0652]
["bitfinex","ETHUSD",1725699663715,6.6399,2303.2,2302.7,8.6852]
["bitfinex","ETHUSD",1725699663914,6.6399,2303.2,2302.7,8.68521]
["bitfinex","ETHUSD",1725699664129,7.55326731,2303.2,2302.8,4.34247]
["bitfinex","ETHUSD",1725699665668,3.21146731,2303.2,2302.8,4.34247]
["bitfinex","ETHUSD",1725699665832,2.2981,2303.2,2302.8,4.34247]
["bitfinex","ETHUSD",1725699666168,2.2981,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1725699666380,2.2981,2303.2,2302.8,4.34235]
["bitfinex","ETHUSD",1725699666531,6.00949303,2303.2,2302.8,4.34235]
["bitfinex","ETHUSD",1725699667470,6.00949303,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1725699668046,1.5453687,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1725699668271,1.5453687,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725699668988,1.5453687,2303.1,2302.9,4.34224]
["bitfinex","ETHUSD",1725699669295,3.8318687,2303.1,2302.9,4.34224]
["bitfinex","ETHUSD",1725699669651,3.8318687,2303.1,2302.8,4.34248]
["bitfinex","ETHUSD",1725699672075,3.8318687,2303.1,2302.8,8.68493]
["bitfinex","ETHUSD",1725699672279,3.8318687,2303.1,2302.8,4.34245]
["bitfinex","ETHUSD",1725699674589,1.5453687,2302.9,2302.7,4.34271]
["bitfinex","ETHUSD",1725699675464,1.5453687,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725699680298,1.5453687,2302.9,2302.7,4.34271]
["bitfinex","ETHUSD",1725699680458,1.5453687,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725699683111,1.5453687,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1725699684789,1.5453687,2303.1,2302.9,4.34225]
["bitfinex","ETHUSD",1725699684983,2.4736,2303.4,2303.0,4.34208]
["bitfinex","ETHUSD",1725699685184,1.5453687,2303.2,2303.1,4.34189]
["bitfinex","ETHUSD",1725699686321,1.5453687,2303.2,2302.9,4.34226]
["bitfinex","ETHUSD",1725699686495,1.5453687,2303.0,2302.9,4.34226]
["bitfinex","ETHUSD",1725699687298,1.5453687,2303.0,2302.9,4.47837391]
["bitfinex","ETHUSD",1725699687502,1.5453687,2303.0,2302.9,4.34226]
["bitfinex","ETHUSD",1725699687705,1.5453687,2303.0,2302.9,4.47836876]
["bitfinex","ETHUSD",1725699688029,1.5453687,2303.0,2302.9,4.47837439]
["bitfinex","ETHUSD",1725699688201,1.5453687,2303.0,2302.9,4.34226]
["bitfinex","ETHUSD",1725699690829,1.5453687,2303.2,2303.0,4.34209]
["bitfinex","ETHUSD",1725699696049,2.3008,2303.9,2303.6,4.3409]
["bitfinex","ETHUSD",1725699696336,0.60551339,2304.1,2303.3,4.34158]
["bitfinex","ETHUSD",1725699696541,2.3008,2304.3,2303.9,4.34036]
["bitfinex","ETHUSD",1725699696693,1.5453687,2304.2,2304.1,4.34007]
["bitfinex","ETHUSD",1725699697126,1.5453687,2304.2,2304.0,4.34023]
["bitfinex","ETHUSD",1725699697314,0.60551339,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1725699697515,1.5453687,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725699699723,1.5453687,2304.3,2303.8,4.34057]
["bitfinex","ETHUSD",1725699699931,1.5453687,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725699700642,2.15088209,2304.3,2303.7,19.955]
["bitfinex","ETHUSD",1725699700842,2.15088209,2304.3,2303.7,24.29582]
["bitfinex","ETHUSD",1725699700843,1.5453687,2303.8,2303.7,24.29582]
["bitfinex","ETHUSD",1725699701002,1.5453687,2303.8,2303.7,19.955]
["bitfinex","ETHUSD",1725699701413,2.90631339,2304.2,2303.7,19.955]
["bitfinex","ETHUSD",1725699701414,1.5453687,2304.1,2303.7,19.955]
["bitfinex","ETHUSD",1725699701705,1.5453687,2304.1,2303.9,4.34029]
["bitfinex","ETHUSD",1725699701853,2.3008,2304.2,2304.0,4.34009]
["bitfinex","ETHUSD",1725699702149,6.2365737,2304.2,2304.0,4.34009]
["bitfinex","ETHUSD",1725699702356,6.2365737,2304.2,2303.7,19.955]
["bitfinex","ETHUSD",1725699702511,3.7056937,2303.9,2303.6,4.34091]
["bitfinex","ETHUSD",1725699702712,3.7056937,2303.9,2303.6,8.68183]
["bitfinex","ETHUSD",1725699703113,3.7056937,2303.9,2303.6,4.34091]
["bitfinex","ETHUSD",1725699703536,3.7056937,2303.9,2303.6,4.3409]
["bitfinex","ETHUSD",1725699704713,3.7056937,2303.9,2303.4,4.34125]
["bitfinex","ETHUSD",1725699704914,3.7056937,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1725699705866,6.87078,2304.2,2303.6,8.68185]
["bitfinex","ETHUSD",1725699706031,4.3927717,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1725699706860,2.53088,2304.2,2303.2,19.955]
["bitfinex","ETHUSD",1725699707160,6.0064937,2304.2,2303.9,4.34045]
["bitfinex","ETHUSD",1725699707360,4.33964,2304.4,2303.9,8.6809]
["bitfinex","ETHUSD",1725699707585,3.7056937,2304.2,2303.9,8.6809]
["bitfinex","ETHUSD",1725699707883,3.7056937,2304.2,2303.9,4.34045]
["bitfinex","ETHUSD",1725699708071,4.51022707,2304.2,2303.9,4.34045]
["bitfinex","ETHUSD",1725699709649,4.51022707,2304.2,2303.7,4.34079]
["bitfinex","ETHUSD",1725699709944,4.51022707,2304.2,2303.7,8.68151]
["bitfinex","ETHUSD",1725699710146,4.51022707,2304.2,2303.8,4.34059]
["bitfinex","ETHUSD",1725699710846,2.282,2304.1,2303.8,4.34059]
["bitfinex","ETHUSD",1725699712233,3.39519671,2304.1,2303.5,11.72106]
["bitfinex","ETHUSD",1725699712437,3.7056937,2303.9,2303.5,11.72106]
["bitfinex","ETHUSD",1725699712645,3.7056937,2303.9,2303.7,4.34071]
["bitfinex","ETHUSD",1725699714137,3.7056937,2303.9,2303.5,8.68215]
["bitfinex","ETHUSD",1725699714337,3.7056937,2303.9,2303.6,4.34091]
["bitfinex","ETHUSD",1725699715000,3.7056937,2304.0,2303.8,4.34063]
["bitfinex","ETHUSD",1725699715436,3.7056937,2304.0,2303.7,4.34082]
["bitfinex","ETHUSD",1725699715643,3.7056937,2304.0,2303.7,8.68155]
["bitfinex","ETHUSD",1725699715939,3.7056937,2304.0,2303.7,4.34073]
["bitfinex","ETHUSD",1725699717184,8.0459937,2304.0,2303.5,8.68217]
["bitfinex","ETHUSD",1725699717372,5.25296541,2304.0,2303.6,4.34102]
["bitfinex","ETHUSD",1725699718448,4.34058,2303.9,2303.3,4.34143]
["bitfinex","ETHUSD",1725699718779,4.34058,2303.9,2303.4,4.34129]
["bitfinex","ETHUSD",1725699719343,3.7056937,2304.0,2303.6,4.341]
["bitfinex","ETHUSD",1725699719547,8.0460737,2304.0,2303.4,8.68252]
["bitfinex","ETHUSD",1725699719783,8.0460737,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1725699720606,9.60405002,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1725699720994,6.67596,2303.9,2303.4,4.34123]
["bitfinex","ETHUSD",1725699721218,11.01653,2303.9,2303.4,4.34123]
["bitfinex","ETHUSD",1725699721379,11.01651,2303.9,2303.4,4.34123]
["bitfinex","ETHUSD",1725699721581,10.3820537,2303.7,2303.2,4.34164]
["bitfinex","ETHUSD",1725699721774,1.63871262,2303.9,2302.8,11.7224]
["bitfinex","ETHUSD",1725699721775,2.3355,2303.3,2302.8,11.7224]
["bitfinex","ETHUSD",1725699722022,2.3355,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1725699722192,1.54555967,2303.0,2302.9,4.34223]
["bitfinex","ETHUSD",1725699723819,1.54555967,2303.0,2302.9,8.68458]
["bitfinex","ETHUSD",1725699724003,6.04394938,2303.3,2303.0,4.34206]
["bitfinex","ETHUSD",1725699724221,3.70844938,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1725699725257,4.16344155,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1725699726010,6.67731,2303.2,2302.7,4.34261]
["bitfinex","ETHUSD",1725699726253,6.67731,2303.2,2302.7,8.68523]
["bitfinex","ETHUSD",1725699726719,3.70844938,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1725699726938,2.3355,2302.9,2302.6,4.34291]
["bitfinex","ETHUSD",1725699727236,4.34274,2302.7,2302.1,8.28772846]
["bitfinex","ETHUSD",1725699727434,3.70844938,2302.3,2302.1,4.34382]
["bitfinex","ETHUSD",1725699727674,3.70844938,2302.3,2301.8,0.13615543]
["bitfinex","ETHUSD",1725699727675,10.53404938,2302.3,2301.8,0.13615543]
["bitfinex","ETHUSD",1725699727973,3.70844938,2302.0,2301.5,4.34482]
["bitfinex","ETHUSD",1725699728133,3.70844938,2302.0,2301.2,0.90772846]
["bitfinex","ETHUSD",1725699728134,3.70844938,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1725699728332,3.70844938,2301.6,2301.1,4.34562]
["bitfinex","ETHUSD",1725699728333,3.70844938,2301.3,2301.1,4.34562]
["bitfinex","ETHUSD",1725699728571,3.70844938,2301.3,2301.0,4.34591]
["bitfinex","ETHUSD",1725699728782,3.70844938,2301.3,2301.1,4.3457]
["bitfinex","ETHUSD",1725699728944,3.70844938,2301.5,2301.3,4.34526]
["bitfinex","ETHUSD",1725699729268,3.70844938,2301.5,2301.2,8.6911]
["bitfinex","ETHUSD",1725699729462,3.70844938,2301.5,2301.2,8.69098]
["bitfinex","ETHUSD",1725699729642,3.70844938,2301.5,2301.2,4.34543]
["bitfinex","ETHUSD",1725699729857,3.70844938,2301.5,2301.2,8.69085]
["bitfinex","ETHUSD",1725699730058,3.70844938,2301.5,2301.2,4.34542]
["bitfinex","ETHUSD",1725699730235,3.70844938,2301.9,2301.6,4.34468]
["bitfinex","ETHUSD",1725699730436,3.70844938,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1725699731037,3.70844938,2302.1,2301.8,4.3443]
["bitfinex","ETHUSD",1725699731480,3.70844938,2302.1,2301.8,8.6886]
["bitfinex","ETHUSD",1725699731661,3.70844938,2302.1,2301.9,4.34421]
["bitfinex","ETHUSD",1725699731913,3.70844938,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725699732111,3.70844938,2302.1,2301.8,8.68858]
["bitfinex","ETHUSD",1725699732318,3.70844938,2302.1,2301.8,4.34428]
["bitfinex","ETHUSD",1725699732518,3.70844938,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725699733032,3.70844938,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725699733739,3.70844938,2302.1,2301.8,4.34428]
["bitfinex","ETHUSD",1725699734535,3.70844938,2302.1,2301.6,8.68933]
["bitfinex","ETHUSD",1725699734736,4.48920057,2302.1,2301.6,4.34465]
["bitfinex","ETHUSD",1725699734907,4.48920057,2302.1,2301.6,8.68935]
["bitfinex","ETHUSD",1725699735313,4.48920057,2302.1,2301.6,8.68932]
["bitfinex","ETHUSD",1725699735709,4.48920057,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1725699736447,4.48920057,2302.1,2301.6,4.34465]
["bitfinex","ETHUSD",1725699737241,8.83310057,2302.1,2301.6,4.34465]
["bitfinex","ETHUSD",1725699737412,1.31768406,2302.0,2301.6,4.34465]
["bitfinex","ETHUSD",1725699738607,6.77165,2301.9,2301.4,4.34506]
["bitfinex","ETHUSD",1725699738835,2.4274,2301.9,2301.4,4.34506]
["bitfinex","ETHUSD",1725699739200,2.4274,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1725699739403,2.4274,2301.9,2301.7,4.34451]
["bitfinex","ETHUSD",1725699739716,3.70844938,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1725699740262,2.4274,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1725699740542,3.70844938,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725699741217,4.16359104,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725699741905,4.16359104,2302.4,2302.1,4.34368]
["bitfinex","ETHUSD",1725699742105,2.4274,2302.3,2301.4,7.38]
["bitfinex","ETHUSD",1725699742347,2.4274,2302.3,2301.7,4.34451]
["bitfinex","ETHUSD",1725699742348,3.70844938,2302.0,2301.7,4.34451]
["bitfinex","ETHUSD",1725699742566,7.89855615,2302.3,2301.8,0.08688098]
["bitfinex","ETHUSD",1725699742567,6.13584938,2302.3,2301.8,0.08688098]
["bitfinex","ETHUSD",1725699742849,3.70844938,2302.3,2302.1,4.34376]
["bitfinex","ETHUSD",1725699743159,3.70844938,2302.3,2301.8,4.34427]
["bitfinex","ETHUSD",1725699743360,3.70844938,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725699744728,3.70844938,2302.3,2302.1,4.34382]
["bitfinex","ETHUSD",1725699744958,3.70844938,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725699746446,3.70844938,2302.3,2302.1,4.34382]
["bitfinex","ETHUSD",1725699746943,3.70844938,2302.3,2302.1,8.68759]
["bitfinex","ETHUSD",1725699747144,3.70844938,2302.3,2302.1,4.34377]
["bitfinex","ETHUSD",1725699747348,3.70844938,2302.3,2301.9,4.34408]
["bitfinex","ETHUSD",1725699747549,3.70844938,2302.3,2302.0,4.34403]
["bitfinex","ETHUSD",1725699748260,2.387,2302.2,2301.9,4.34408]
["bitfinex","ETHUSD",1725699748481,3.70844938,2302.0,2301.7,4.34446]
["bitfinex","ETHUSD",1725699748765,3.70844938,2302.0,2301.7,8.68898]
["bitfinex","ETHUSD",1725699749074,3.70844938,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1725699750346,3.70844938,2302.0,2301.7,4.34446]
["bitfinex","ETHUSD",1725699750753,4.75236432,2302.0,2301.7,4.34446]
["bitfinex","ETHUSD",1725699751779,4.75236432,2302.0,2301.8,4.3444]
["bitfinex","ETHUSD",1725699752091,4.75236432,2302.0,2301.5,4.34485]
["bitfinex","ETHUSD",1725699752092,2.387,2301.9,2301.5,4.34485]
["bitfinex","ETHUSD",1725699752289,3.70844938,2301.7,2301.5,4.34498]
["bitfinex","ETHUSD",1725699752645,6.09544938,2301.9,2301.6,4.3448]
["bitfinex","ETHUSD",1725699753144,6.09544938,2301.9,2301.7,4.34451]
["bitfinex","ETHUSD",1725699755919,6.09544938,2301.9,2301.1,7.38]
["bitfinex","ETHUSD",1725699755920,3.58011339,2301.8,2301.1,11.72558]
["bitfinex","ETHUSD",1725699756043,3.70844938,2301.5,2301.2,4.34543]
["bitfinex","ETHUSD",1725699756243,3.70844938,2301.5,2301.3,4.34532]
["bitfinex","ETHUSD",1725699756481,3.70844938,2301.6,2301.3,4.34532]
["bitfinex","ETHUSD",1725699757045,3.70844938,2301.6,2301.4,4.34513]
["bitfinex","ETHUSD",1725699757245,3.70844938,2301.6,2301.3,4.34532]
["bitfinex","ETHUSD",1725699758601,3.70844938,2301.6,2301.3,8.69064]
["bitfinex","ETHUSD",1725699759186,3.70844938,2301.6,2301.3,8.6906]
["bitfinex","ETHUSD",1725699759503,3.70844938,2301.6,2301.3,4.34528]
["bitfinex","ETHUSD",1725699759799,3.70844938,2301.6,2301.3,8.69055]
["bitfinex","ETHUSD",1725699759971,3.70844938,2301.6,2301.3,4.34527]
["bitfinex","ETHUSD",1725699760167,3.70844938,2301.6,2301.3,8.69052]
["bitfinex","ETHUSD",1725699760714,3.70844938,2301.6,2301.3,4.34525]
["bitfinex","ETHUSD",1725699761260,3.70844938,2301.6,2301.3,8.69052]
["bitfinex","ETHUSD",1725699761921,3.70844938,2301.6,2301.4,4.34512]
["bitfinex","ETHUSD",1725699762257,3.70844938,2301.6,2301.3,8.69051]
["bitfinex","ETHUSD",1725699762482,3.70844938,2301.6,2301.3,4.34525]
["bitfinex","ETHUSD",1725699764105,0.45528415,2301.5,2301.3,4.34525]
["bitfinex","ETHUSD",1725699767262,0.45528415,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1725699767263,6.13304938,2301.4,2301.0,4.34582]
["bitfinex","ETHUSD",1725699767468,5.6511195,2301.5,2300.7,0.90772846]
["bitfinex","ETHUSD",1725699767469,2.4246,2301.1,2300.7,4.34638]
["bitfinex","ETHUSD",1725699767706,3.70844938,2300.9,2300.7,4.34638]
["bitfinex","ETHUSD",1725699769011,3.70844938,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725699769165,3.70844938,2301.3,2301.0,4.34578]
["bitfinex","ETHUSD",1725699771571,3.70844938,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725699771896,2.4389,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725699774384,4.31396277,2301.3,2300.9,4.34599]
["bitfinex","ETHUSD",1725699774585,3.70844938,2301.1,2300.9,4.34599]
["bitfinex","ETHUSD",1725699775026,3.70844938,2301.1,2300.8,4.3463]
["bitfinex","ETHUSD",1725699775329,3.70844938,2301.1,2300.7,8.69277]
["bitfinex","ETHUSD",1725699775497,3.70844938,2301.1,2300.7,4.34638]
["bitfinex","ETHUSD",1725699775498,2.3579,2301.0,2300.7,4.34638]
["bitfinex","ETHUSD",1725699776317,3.70844938,2300.9,2300.7,4.34638]
["bitfinex","ETHUSD",1725699778443,4.74965932,2300.9,2300.5,4.34673]
["bitfinex","ETHUSD",1725699778584,3.70844938,2300.7,2300.5,4.34673]
["bitfinex","ETHUSD",1725699779227,4.16392694,2300.7,2300.5,4.34673]
["bitfinex","ETHUSD",1725699779937,4.16392694,2300.7,2300.6,0.03853836]
["bitfinex","ETHUSD",1725699780922,6.52182694,2300.7,2300.6,0.03853836]
["bitfinex","ETHUSD",1725699781139,6.52182694,2300.7,2300.3,4.34724]
["bitfinex","ETHUSD",1725699781427,6.52182694,2300.7,2300.6,0.04108095]
["bitfinex","ETHUSD",1725699781640,6.52182694,2300.7,2300.3,8.69437]
["bitfinex","ETHUSD",1725699781807,6.52182694,2300.7,2300.6,0.04108095]
["bitfinex","ETHUSD",1725699782014,6.52182694,2300.7,2300.3,4.34713]
["bitfinex","ETHUSD",1725699782015,6.52182694,2300.7,2300.3,8.69428]
["bitfinex","ETHUSD",1725699782246,6.52182694,2300.7,2300.6,0.04108095]
["bitfinex","ETHUSD",1725699782392,6.52182694,2300.7,2300.3,8.69428]
["bitfinex","ETHUSD",1725699782593,6.52182694,2300.7,2300.6,0.04108095]
["bitfinex","ETHUSD",1725699782839,6.52182694,2300.7,2300.3,8.69428]
["bitfinex","ETHUSD",1725699783038,8.14738363,2300.7,2300.6,0.04108095]
["bitfinex","ETHUSD",1725699783249,8.14738363,2300.7,2300.3,4.34713]
["bitfinex","ETHUSD",1725699783446,6.52182694,2300.7,2300.6,0.04108095]
["bitfinex","ETHUSD",1725699783649,6.52182694,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1725699784349,6.52182694,2300.7,2300.5,0.04108095]
["bitfinex","ETHUSD",1725699786861,4.16392694,2300.7,2300.5,4.38794095]
["bitfinex","ETHUSD",1725699787030,0.45547756,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725699787616,0.45547756,2300.7,2300.6,8.73446095]
["bitfinex","ETHUSD",1725699791751,0.45547756,2300.7,2300.6,4.38777095]
["bitfinex","ETHUSD",1725699791912,0.45547756,2300.7,2300.6,0.04108095]
["bitfinex","ETHUSD",1725699792116,1.11194025,2300.7,2300.4,8.69387]
["bitfinex","ETHUSD",1725699792347,0.45547756,2300.7,2300.6,0.04091633]
["bitfinex","ETHUSD",1725699792560,0.45547756,2300.7,2300.4,8.69387]
["bitfinex","ETHUSD",1725699792875,0.45547756,2300.7,2300.6,0.04091633]
["bitfinex","ETHUSD",1725699793019,0.45547756,2300.7,2300.4,8.69387]
["bitfinex","ETHUSD",1725699793219,0.45547756,2300.7,2300.6,4.38760633]
["bitfinex","ETHUSD",1725699793545,7.37,2302.9,2301.2,4.34555]
["bitfinex","ETHUSD",1725699793546,3.70844938,2301.5,2301.2,4.34555]
["bitfinex","ETHUSD",1725699794118,0.45539355,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699794363,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699794517,4.16384293,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725699794721,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699795063,4.16384293,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725699795230,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699795556,4.16384293,2301.4,2301.2,4.34547]
["bitfinex","ETHUSD",1725699795779,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699795942,4.16384293,2301.4,2301.2,4.34547]
["bitfinex","ETHUSD",1725699796144,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699796364,4.16384293,2301.4,2301.2,4.34547]
["bitfinex","ETHUSD",1725699796536,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699796739,4.16384293,2301.4,2301.2,4.34547]
["bitfinex","ETHUSD",1725699796935,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699797341,4.16384293,2301.4,2301.2,4.34546]
["bitfinex","ETHUSD",1725699797543,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699797747,4.16384293,2301.4,2301.2,4.34546]
["bitfinex","ETHUSD",1725699797948,4.16384293,2301.4,2301.3,0.04095042]
["bitfinex","ETHUSD",1725699798183,4.16384293,2301.4,2301.2,4.34546]
["bitfinex","ETHUSD",1725699798485,4.16384293,2301.4,2301.3,0.04028028]
["bitfinex","ETHUSD",1725699798772,4.16384293,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725699798976,4.16384293,2301.4,2301.3,4.38565028]
["bitfinex","ETHUSD",1725699799161,4.16384293,2301.4,2301.3,8.73102028]
["bitfinex","ETHUSD",1725699799768,0.45539355,2301.4,2301.3,13.07639028]
["bitfinex","ETHUSD",1725699799963,3.70844938,2302.0,2301.8,4.34429]
["bitfinex","ETHUSD",1725699800665,4.163736,2302.0,2301.9,4.38451028]
["bitfinex","ETHUSD",1725699805085,4.163736,2302.0,2301.9,0.04028028]
["bitfinex","ETHUSD",1725699805403,4.163736,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725699805558,0.45528662,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725699805758,0.45528662,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725699808071,0.45528662,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1725699808309,0.45528662,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725699810580,0.45528662,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725699815325,0.45528662,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725699815830,11.89244215,2302.0,2301.6,19.955]
["bitfinex","ETHUSD",1725699815997,10.764896,2302.0,2301.6,19.955]
["bitfinex","ETHUSD",1725699816203,10.764896,2302.0,2301.6,24.29978]
["bitfinex","ETHUSD",1725699816510,10.764896,2302.0,2301.6,4.34478]
["bitfinex","ETHUSD",1725699816715,10.764896,2302.0,2301.5,4.34488]
["bitfinex","ETHUSD",1725699817428,10.764896,2302.0,2301.6,4.34477]
["bitfinex","ETHUSD",1725699817982,10.764896,2302.0,2301.5,8.68975]
["bitfinex","ETHUSD",1725699818642,10.764896,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1725699819005,12.28664138,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1725699821242,7.05644662,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1725699821451,6.420836,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1725699825256,10.764986,2302.0,2301.5,8.68979]
["bitfinex","ETHUSD",1725699825752,6.420836,2302.0,2301.6,4.34476]
["bitfinex","ETHUSD",1725699827618,2.2571,2301.9,2301.5,4.34488]
["bitfinex","ETHUSD",1725699829250,4.37349399,2301.9,2301.4,4.34501]
["bitfinex","ETHUSD",1725699829918,4.34443,2301.8,2301.3,8.69047]
["bitfinex","ETHUSD",1725699830341,5.99954938,2301.7,2301.1,16.07124]
["bitfinex","ETHUSD",1725699830663,12.39779938,2301.7,2301.2,4.48174701]
["bitfinex","ETHUSD",1725699830824,2.2911,2301.3,2301.1,7.38]
["bitfinex","ETHUSD",1725699831013,8.05403938,2301.2,2300.6,27.335]
["bitfinex","ETHUSD",1725699831213,8.05403938,2301.2,2300.7,4.48272197]
["bitfinex","ETHUSD",1725699831214,2.2911,2300.9,2300.7,4.48272197]
["bitfinex","ETHUSD",1725699831413,2.2911,2300.9,2300.5,24.30173]
["bitfinex","ETHUSD",1725699831658,2.2911,2300.9,2300.3,11.72709]
["bitfinex","ETHUSD",1725699831659,3.70844938,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1725699833954,3.70844938,2300.8,2300.6,4.34666]
["bitfinex","ETHUSD",1725699834251,2.2911,2300.9,2300.6,4.34666]
["bitfinex","ETHUSD",1725699834615,2.2911,2300.9,2300.4,4.34705]
["bitfinex","ETHUSD",1725699834820,2.2911,2300.9,2300.5,4.34684]
["bitfinex","ETHUSD",1725699840903,2.2911,2300.9,2300.4,4.34705]
["bitfinex","ETHUSD",1725699840904,6.63722,2300.9,2300.4,8.694]
["bitfinex","ETHUSD",1725699841060,2.2911,2300.9,2300.5,4.34682]
["bitfinex","ETHUSD",1725699841754,2.2911,2300.9,2300.4,8.69393]
["bitfinex","ETHUSD",1725699842179,2.2911,2300.9,2300.5,4.34686]
["bitfinex","ETHUSD",1725699842493,2.2911,2300.9,2300.6,4.34653]
["bitfinex","ETHUSD",1725699843094,6.63734,2300.9,2300.4,4.34693]
["bitfinex","ETHUSD",1725699844708,6.63734,2300.9,2300.6,4.34654]
["bitfinex","ETHUSD",1725699844709,2.2911,2300.9,2300.6,4.34654]
["bitfinex","ETHUSD",1725699844910,2.2911,2300.9,2300.6,8.69309]
["bitfinex","ETHUSD",1725699845201,2.2911,2300.9,2300.6,4.34654]
["bitfinex","ETHUSD",1725699845402,2.2911,2300.9,2300.7,0.03901444]
["bitfinex","ETHUSD",1725699846997,2.3763,2300.7,2300.1,7.38]
["bitfinex","ETHUSD",1725699847204,2.3763,2300.3,2300.0,19.955]
["bitfinex","ETHUSD",1725699847721,2.3763,2300.3,2300.0,24.30276]
["bitfinex","ETHUSD",1725699849795,2.3763,2300.3,2300.1,0.03885169]
["bitfinex","ETHUSD",1725699850182,2.3763,2300.3,2300.1,4.38646169]
["bitfinex","ETHUSD",1725699850802,2.3763,2300.3,2300.1,0.03885169]
["bitfinex","ETHUSD",1725699852250,6.72365,2300.3,2300.1,0.03885169]
["bitfinex","ETHUSD",1725699852448,6.72365,2300.3,2299.5,1.10865247]
["bitfinex","ETHUSD",1725699852449,2.2783,2300.1,2299.5,0.67305247]
["bitfinex","ETHUSD",1725699852757,5.98674938,2299.6,2299.5,0.67305247]
["bitfinex","ETHUSD",1725699853847,14.68390938,2299.6,2299.5,0.67305247]
["bitfinex","ETHUSD",1725699854009,16.15230032,2299.6,2299.5,0.67305247]
["bitfinex","ETHUSD",1725699854447,16.70230032,2299.6,2299.5,0.67305247]
["bitfinex","ETHUSD",1725699854815,21.05088032,2299.6,2299.5,0.67305247]
["bitfinex","ETHUSD",1725699855217,21.65639371,2299.6,2299.5,0.67305247]
["bitfinex","ETHUSD",1725699855523,2.411,2299.2,2298.6,4.35044]
["bitfinex","ETHUSD",1725699855724,3.70844938,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1725699858184,3.70844938,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1725699858348,8.05815938,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1725699859600,8.05815938,2299.0,2298.5,8.70109]
["bitfinex","ETHUSD",1725699859949,3.70844938,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1725699860844,3.70844938,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1725699862288,3.70844938,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1725699862662,2.79918153,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1725699864768,7.14890153,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1725699865100,2.411,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1725699865251,3.70844938,2298.6,2298.3,24.30594]
["bitfinex","ETHUSD",1725699865451,3.70844938,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1725699865962,3.70844938,2298.8,2298.5,4.35063]
["bitfinex","ETHUSD",1725699866182,3.70844938,2298.8,2298.4,8.7016]
["bitfinex","ETHUSD",1725699866361,3.70844938,2298.8,2298.4,8.70152]
["bitfinex","ETHUSD",1725699867064,3.70844938,2298.8,2298.4,4.35076]
["bitfinex","ETHUSD",1725699867264,3.70844938,2298.8,2298.4,8.70152]
["bitfinex","ETHUSD",1725699867653,3.70844938,2298.8,2298.4,4.35076]
["bitfinex","ETHUSD",1725699868187,8.05855938,2298.8,2298.4,4.35076]
["bitfinex","ETHUSD",1725699868391,9.68775323,2298.8,2298.4,4.35076]
["bitfinex","ETHUSD",1725699868752,9.68775323,2298.8,2298.3,4.35101]
["bitfinex","ETHUSD",1725699868953,6.69409,2298.7,2298.2,4.35104]
["bitfinex","ETHUSD",1725699869494,4.35061,2298.6,2298.0,4.35148]
["bitfinex","ETHUSD",1725699869990,4.35061,2298.6,2298.1,4.35135]
["bitfinex","ETHUSD",1725699870149,6.04937366,2298.6,2298.1,4.35135]
["bitfinex","ETHUSD",1725699871017,2.3437,2298.5,2298.1,4.35135]
["bitfinex","ETHUSD",1725699876192,2.3415,2298.4,2298.0,8.70297]
["bitfinex","ETHUSD",1725699876394,6.04994938,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1725699876906,10.40081938,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1725699877070,12.04583368,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1725699877899,7.69496368,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1725699878729,7.69496368,2298.4,2298.0,8.70299]
["bitfinex","ETHUSD",1725699878999,6.04994938,2298.4,2298.0,4.35148]
["bitfinex","ETHUSD",1725699881096,6.04994938,2298.4,2298.0,8.70298]
["bitfinex","ETHUSD",1725699882711,6.04994938,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1725699884333,4.16441674,2298.6,2298.2,4.35121]
["bitfinex","ETHUSD",1725699884532,0.45596736,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1725699885355,2.3415,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1725699885503,2.3415,2299.3,2299.1,8.69891]
["bitfinex","ETHUSD",1725699885703,2.3415,2299.3,2299.1,4.34941]
["bitfinex","ETHUSD",1725699886070,0.45587358,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725699886419,0.45587358,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725699886836,0.45587358,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725699887208,0.45587358,2299.4,2298.9,4.34988]
["bitfinex","ETHUSD",1725699887209,6.04994938,2299.9,2299.6,4.34841]
["bitfinex","ETHUSD",1725699887418,4.34658,2300.7,2299.0,0.48736057]
["bitfinex","ETHUSD",1725699887419,2.3415,2300.1,2299.8,4.3482]
["bitfinex","ETHUSD",1725699888363,2.99579628,2300.1,2299.8,4.3482]
["bitfinex","ETHUSD",1725699888818,2.99579628,2300.1,2299.8,4.34807]
["bitfinex","ETHUSD",1725699891858,2.99579628,2300.1,2299.8,8.69617]
["bitfinex","ETHUSD",1725699892059,2.3415,2300.1,2299.9,4.34799]
["bitfinex","ETHUSD",1725699892571,2.3415,2300.1,2299.8,4.34807]
["bitfinex","ETHUSD",1725699892798,2.3415,2300.1,2299.8,8.69615]
["bitfinex","ETHUSD",1725699892953,2.3415,2300.1,2299.8,4.34807]
["bitfinex","ETHUSD",1725699893149,2.3415,2300.1,2299.9,4.34784]
["bitfinex","ETHUSD",1725699893353,2.3415,2300.1,2299.8,8.69616]
["bitfinex","ETHUSD",1725699894375,2.3415,2300.1,2299.9,4.34792]
["bitfinex","ETHUSD",1725699896955,2.3415,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725699898910,3.70844938,2300.5,2299.5,4.34866]
["bitfinex","ETHUSD",1725699899238,3.70844938,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725699899403,3.70844938,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725699899939,3.70844938,2301.1,2300.4,0.08692337]
["bitfinex","ETHUSD",1725699899940,3.70844938,2301.1,2300.9,8.69212]
["bitfinex","ETHUSD",1725699900233,0.60284494,2301.0,2300.9,4.34601]
["bitfinex","ETHUSD",1725699900406,0.60284494,2301.0,2300.9,8.69213]
["bitfinex","ETHUSD",1725699900611,3.70844938,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725699901297,3.70844938,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725699901498,3.70844938,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725699902642,3.70844938,2301.7,2301.3,4.34537]
["bitfinex","ETHUSD",1725699902834,3.70844938,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1725699903209,2.32,2302.2,2301.9,4.34404]
["bitfinex","ETHUSD",1725699903409,3.94044938,2302.1,2301.9,4.34404]
["bitfinex","ETHUSD",1725699903645,3.94044938,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725699904441,3.70844938,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725699905300,3.70844938,2302.4,2302.3,4.34341]
["bitfinex","ETHUSD",1725699906036,3.70844938,2302.7,2302.6,4.3428]
["bitfinex","ETHUSD",1725699906342,3.70844938,2302.7,2302.5,4.34296]
["bitfinex","ETHUSD",1725699906643,3.70844938,2302.7,2302.0,31.67896]
["bitfinex","ETHUSD",1725699906644,1.06131166,2302.6,2302.0,27.335]
["bitfinex","ETHUSD",1725699906943,3.70844938,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725699907239,2.32,2302.0,2301.5,4.34495]
["bitfinex","ETHUSD",1725699907534,2.32,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725699907698,3.70844938,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725699907898,3.70844938,2302.1,2301.9,8.68835]
["bitfinex","ETHUSD",1725699908120,3.70844938,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725699908317,3.70844938,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725699908522,3.70844938,2302.4,2302.0,4.34404]
["bitfinex","ETHUSD",1725699908754,4.35538881,2302.4,2302.2,4.34364]
["bitfinex","ETHUSD",1725699909748,4.35538881,2302.4,2302.0,4.34388]
["bitfinex","ETHUSD",1725699910973,4.35538881,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1725699912134,4.35538881,2302.4,2302.2,4.34362]
["bitfinex","ETHUSD",1725699912776,4.35538881,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1725699913156,0.43553888,2302.3,2301.9,8.68816]
["bitfinex","ETHUSD",1725699913341,0.43553888,2302.3,2301.9,8.68818]
["bitfinex","ETHUSD",1725699913342,3.70844938,2302.1,2301.9,8.68818]
["bitfinex","ETHUSD",1725699913763,3.70844938,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725699923457,3.70844938,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725699924265,3.70844938,2302.2,2301.7,19.955]
["bitfinex","ETHUSD",1725699924467,2.4004,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1725699925244,3.70844938,2301.9,2301.7,19.955]
["bitfinex","ETHUSD",1725699926347,3.70844938,2301.9,2301.7,24.29957]
["bitfinex","ETHUSD",1725699926548,3.70844938,2301.9,2301.5,4.34484]
["bitfinex","ETHUSD",1725699926888,0.37084494,2301.8,2301.5,8.68969]
["bitfinex","ETHUSD",1725699927176,3.70844938,2301.9,2301.6,0.13619704]
["bitfinex","ETHUSD",1725699927376,3.70844938,2301.9,2301.6,4.34477]
["bitfinex","ETHUSD",1725699928261,3.70844938,2301.9,2301.7,0.13619833]
["bitfinex","ETHUSD",1725699928474,2.09394065,2301.9,2301.8,0.13619833]
["bitfinex","ETHUSD",1725699928672,2.97778971,2301.9,2301.8,0.13619833]
["bitfinex","ETHUSD",1725699928991,2.97778971,2301.9,2301.6,4.34477]
["bitfinex","ETHUSD",1725699929162,2.97778971,2301.9,2301.7,0.46057315]
["bitfinex","ETHUSD",1725699929351,2.97778971,2301.9,2301.8,0.46057315]
["bitfinex","ETHUSD",1725699930288,3.12963943,2302.4,2301.8,0.46057315]
["bitfinex","ETHUSD",1725699930590,3.12963943,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725699930591,6.19114938,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725699930785,6.19114938,2302.4,2302.3,0.1361984]
["bitfinex","ETHUSD",1725699931454,6.19114938,2302.4,2302.3,0.13616887]
["bitfinex","ETHUSD",1725699931766,6.19114938,2302.4,2302.3,0.46029234]
["bitfinex","ETHUSD",1725699932288,6.19114938,2302.4,2302.3,0.65763312]
["bitfinex","ETHUSD",1725699933058,6.19114938,2302.4,2302.3,5.00111312]
["bitfinex","ETHUSD",1725699934100,6.19114938,2302.4,2302.3,0.65763312]
["bitfinex","ETHUSD",1725699935569,6.19114938,2302.4,2302.3,0.65761011]
["bitfinex","ETHUSD",1725699935794,3.70844938,2302.4,2302.3,0.65761011]
["bitfinex","ETHUSD",1725699936870,3.70844938,2302.4,2302.3,0.65241011]
["bitfinex","ETHUSD",1725699937070,12.02049598,2302.4,2302.3,0.32830739]
["bitfinex","ETHUSD",1725699937505,16.36378598,2302.4,2302.3,0.19214078]
["bitfinex","ETHUSD",1725699937702,16.36378598,2302.4,2301.8,4.34427]
["bitfinex","ETHUSD",1725699937703,4.34355,2302.3,2301.8,4.34427]
["bitfinex","ETHUSD",1725699937871,3.70844938,2302.1,2301.9,0.46046017]
["bitfinex","ETHUSD",1725699938213,3.70844938,2302.1,2302.0,0.13618492]
["bitfinex","ETHUSD",1725699938854,3.70844938,2302.1,2302.0,0.33142387]
["bitfinex","ETHUSD",1725699939120,3.70844938,2302.1,2301.7,4.3446]
["bitfinex","ETHUSD",1725699939121,4.34476,2301.7,2301.4,7.38]
["bitfinex","ETHUSD",1725699939286,7.085316,2301.6,2301.5,0.13621583]
["bitfinex","ETHUSD",1725699939486,7.085316,2301.6,2301.3,19.955]
["bitfinex","ETHUSD",1725699939725,3.70844938,2301.4,2301.3,19.955]
["bitfinex","ETHUSD",1725699939924,3.70844938,2301.4,2301.3,20.09122135]
["bitfinex","ETHUSD",1725699940441,9.13309592,2301.4,2300.9,11.726]
["bitfinex","ETHUSD",1725699940629,6.01444938,2301.2,2301.0,0.13623198]
["bitfinex","ETHUSD",1725699940928,3.70844938,2301.4,2301.1,0.13623198]
["bitfinex","ETHUSD",1725699941094,3.70844938,2301.4,2301.0,4.34584]
["bitfinex","ETHUSD",1725699941720,3.70844938,2301.4,2300.9,4.346]
["bitfinex","ETHUSD",1725699941938,3.70844938,2301.4,2301.0,0.13623396]
["bitfinex","ETHUSD",1725699942228,3.70844938,2301.4,2300.9,8.69202]
["bitfinex","ETHUSD",1725699943726,9.56764892,2301.4,2300.9,4.346]
["bitfinex","ETHUSD",1725699944585,9.56764892,2301.4,2301.0,0.14433601]
["bitfinex","ETHUSD",1725699944784,5.22235892,2301.4,2301.0,4.49024601]
["bitfinex","ETHUSD",1725699945218,0.4552643,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725699945524,0.4552643,2301.3,2301.2,4.48009178]
["bitfinex","ETHUSD",1725699947537,0.4552643,2301.3,2301.2,0.13454178]
["bitfinex","ETHUSD",1725699947738,2.8451643,2301.3,2301.2,0.13454178]
["bitfinex","ETHUSD",1725699947940,2.8451643,2301.3,2300.9,4.34599]
["bitfinex","ETHUSD",1725699948124,7.1905443,2301.3,2301.2,0.13454178]
["bitfinex","ETHUSD",1725699948452,8.321747,2301.3,2301.2,0.13454178]
["bitfinex","ETHUSD",1725699948666,8.321747,2301.3,2300.9,4.34599]
["bitfinex","ETHUSD",1725699948831,7.1905443,2301.3,2301.2,0.13454178]
["bitfinex","ETHUSD",1725699949025,7.1905443,2301.3,2300.9,4.34599]
["bitfinex","ETHUSD",1725699949229,7.1905443,2301.3,2301.0,0.13454178]
["bitfinex","ETHUSD",1725699949428,4.34557,2301.2,2300.8,4.34631]
["bitfinex","ETHUSD",1725699949743,11.5360743,2301.3,2300.9,0.13460968]
["bitfinex","ETHUSD",1725699949943,8.71499667,2301.3,2300.9,0.13460968]
["bitfinex","ETHUSD",1725699950763,4.36961667,2301.3,2301.0,4.34584]
["bitfinex","ETHUSD",1725699951050,2.8451643,2301.3,2301.1,0.13490395]
["bitfinex","ETHUSD",1725699951418,2.8451643,2301.3,2300.9,4.3461]
["bitfinex","ETHUSD",1725699951419,7.1905543,2301.3,2300.9,4.3461]
["bitfinex","ETHUSD",1725699951621,7.1905543,2301.3,2301.0,0.13490395]
["bitfinex","ETHUSD",1725699953346,2.8451643,2301.3,2301.0,0.13490395]
["bitfinex","ETHUSD",1725699957334,2.8451643,2301.3,2301.0,4.48075395]
["bitfinex","ETHUSD",1725699963574,4.36953367,2301.3,2301.0,0.13490395]
["bitfinex","ETHUSD",1725699963785,14.79982938,2301.1,2301.0,0.13490395]
["bitfinex","ETHUSD",1725699963922,4.34613,2300.9,2300.5,7.38]
["bitfinex","ETHUSD",1725699964264,3.70844938,2300.7,2300.4,4.34692]
["bitfinex","ETHUSD",1725699964738,3.70844938,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1725699964933,0.45536773,2300.8,2300.4,0.08693579]
["bitfinex","ETHUSD",1725699965137,0.45536773,2300.8,2300.7,13.0395]
["bitfinex","ETHUSD",1725699965725,6.10834938,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1725699965928,0.4553167,2301.2,2301.1,4.34572]
["bitfinex","ETHUSD",1725699966738,0.4553167,2301.2,2301.1,8.69146]
["bitfinex","ETHUSD",1725699967245,3.70844938,2301.5,2301.1,8.69146]
["bitfinex","ETHUSD",1725699967246,3.70844938,2301.5,2301.3,4.34531]
["bitfinex","ETHUSD",1725699967458,0.45532126,2301.5,2301.3,4.34531]
["bitfinex","ETHUSD",1725699967839,0.45532126,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1725699968156,0.45532126,2301.5,2301.4,8.77726836]
["bitfinex","ETHUSD",1725699968463,3.70844938,2302.1,2301.6,4.34474]
["bitfinex","ETHUSD",1725699968858,3.70844938,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1725699969647,3.70844938,2302.1,2302.0,0.1245636]
["bitfinex","ETHUSD",1725699971731,4.81496715,2302.1,2302.0,0.1245636]
["bitfinex","ETHUSD",1725699971931,6.13211333,2302.1,2301.7,4.34448]
["bitfinex","ETHUSD",1725699972165,5.57597485,2302.1,2302.0,0.1245636]
["bitfinex","ETHUSD",1725699972365,6.13211333,2302.1,2301.7,4.34448]
["bitfinex","ETHUSD",1725699972552,6.13211333,2302.1,2302.0,0.1245636]
["bitfinex","ETHUSD",1725699972760,6.13211333,2302.1,2301.7,4.34448]
["bitfinex","ETHUSD",1725699972983,4.81496715,2302.1,2302.0,0.1245636]
["bitfinex","ETHUSD",1725699973138,4.34408,2302.0,2301.5,4.34486]
["bitfinex","ETHUSD",1725699973334,3.70844938,2301.8,2301.5,4.34486]
["bitfinex","ETHUSD",1725699973575,3.70844938,2301.8,2301.3,24.30018]
["bitfinex","ETHUSD",1725699973872,3.70844938,2301.8,2301.4,4.34507]
["bitfinex","ETHUSD",1725699974437,8.05288938,2301.8,2301.3,24.30018]
["bitfinex","ETHUSD",1725699974876,4.34491,2301.6,2301.1,4.34564]
["bitfinex","ETHUSD",1725699975371,2.4789,2301.7,2301.3,4.34527]
["bitfinex","ETHUSD",1725699976143,6.82353,2301.7,2301.1,8.69117]
["bitfinex","ETHUSD",1725699976346,6.82353,2301.7,2301.2,4.34551]
["bitfinex","ETHUSD",1725699976556,6.82353,2301.7,2301.3,4.34518]
["bitfinex","ETHUSD",1725699976557,2.4789,2301.7,2301.3,4.34518]
["bitfinex","ETHUSD",1725699977361,4.13163737,2301.7,2301.3,4.34518]
["bitfinex","ETHUSD",1725699977566,2.4789,2301.7,2301.3,4.34518]
["bitfinex","ETHUSD",1725699978685,6.8236,2301.7,2301.2,4.34551]
["bitfinex","ETHUSD",1725699978990,6.8236,2301.7,2301.2,8.69098]
["bitfinex","ETHUSD",1725699979353,2.4789,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1725699980282,2.4789,2301.7,2301.2,4.34547]
["bitfinex","ETHUSD",1725699980283,8.32192829,2301.7,2301.2,4.34547]
["bitfinex","ETHUSD",1725699980685,6.82408,2301.4,2301.0,4.34577]
["bitfinex","ETHUSD",1725699980865,6.82408,2301.4,2300.9,7.38]
["bitfinex","ETHUSD",1725699980866,3.70844938,2301.2,2300.9,7.38]
["bitfinex","ETHUSD",1725699982064,3.70844938,2301.2,2300.9,11.7261]
["bitfinex","ETHUSD",1725699982272,3.70844938,2301.2,2300.9,7.38]
["bitfinex","ETHUSD",1725699982597,5.19624032,2301.2,2300.9,7.38]
["bitfinex","ETHUSD",1725699983364,3.70844938,2301.0,2300.9,7.38]
["bitfinex","ETHUSD",1725699983675,3.70844938,2301.0,2300.8,4.34617]
["bitfinex","ETHUSD",1725699984075,4.163821,2301.0,2300.8,4.34617]
["bitfinex","ETHUSD",1725699984674,4.163821,2301.0,2300.9,0.11333735]
["bitfinex","ETHUSD",1725699985780,4.163821,2301.0,2300.9,4.45945735]
["bitfinex","ETHUSD",1725699986273,4.163821,2301.0,2300.9,0.11333735]
["bitfinex","ETHUSD",1725699990503,0.45537162,2301.0,2300.9,4.45945735]
["bitfinex","ETHUSD",1725699990706,0.45537162,2301.0,2300.9,0.11333735]
["bitfinex","ETHUSD",1725699994711,0.45537162,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1725699994908,3.70844938,2300.9,2300.6,4.34666]
["bitfinex","ETHUSD",1725699995235,2.3259,2300.8,2300.7,0.10997714]
["bitfinex","ETHUSD",1725699995395,6.03434938,2300.8,2300.7,0.10997714]
["bitfinex","ETHUSD",1725699995592,7.70587489,2300.8,2300.5,4.34684]
["bitfinex","ETHUSD",1725699995830,7.70587489,2300.8,2300.7,0.10997714]
["bitfinex","ETHUSD",1725699995997,7.70587489,2300.8,2300.5,4.34684]
["bitfinex","ETHUSD",1725699996196,7.70587489,2300.8,2300.7,0.10997714]
["bitfinex","ETHUSD",1725699996501,7.70587489,2300.8,2300.3,11.72707]
["bitfinex","ETHUSD",1725699996819,7.70587489,2300.8,2300.3,4.34707]
["bitfinex","ETHUSD",1725699997020,7.70587489,2300.8,2300.4,4.45694714]
["bitfinex","ETHUSD",1725699997208,4.80130162,2301.0,2300.4,0.10997714]
["bitfinex","ETHUSD",1725699997209,2.3259,2300.5,2300.4,0.10997714]
["bitfinex","ETHUSD",1725699997403,2.3259,2300.5,2300.2,4.34734]
["bitfinex","ETHUSD",1725699997609,2.3259,2300.5,2300.4,0.10997714]
["bitfinex","ETHUSD",1725699997805,2.3259,2300.5,2300.2,4.34734]
["bitfinex","ETHUSD",1725699998009,2.3259,2300.5,2300.4,0.10997714]
["bitfinex","ETHUSD",1725699998322,2.3259,2300.5,2300.0,4.34777]
["bitfinex","ETHUSD",1725699998631,3.70844938,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725699998794,3.70844938,2300.4,2300.1,4.45759714]
["bitfinex","ETHUSD",1725699999400,0.45544467,2300.3,2300.1,4.45759714]
["bitfinex","ETHUSD",1725699999632,0.45544467,2300.3,2300.1,0.10997714]
["bitfinex","ETHUSD",1725700002859,3.70844938,2300.2,2300.1,0.10997714]
["bitfinex","ETHUSD",1725700003060,10.38178938,2300.2,2300.1,0.10997714]
["bitfinex","ETHUSD",1725700003356,4.34784,2300.0,2299.6,11.72842]
["bitfinex","ETHUSD",1725700003556,3.70844938,2299.7,2299.4,4.34882]
["bitfinex","ETHUSD",1725700003893,3.70844938,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1725700004304,3.70844938,2299.5,2299.2,4.34921]
["bitfinex","ETHUSD",1725700004600,3.70844938,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725700004783,3.70844938,2299.7,2299.4,4.34896]
["bitfinex","ETHUSD",1725700005561,3.70844938,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725700005765,5.18151832,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725700005960,9.52991832,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1725700006161,9.52991832,2299.7,2299.1,4.34939]
["bitfinex","ETHUSD",1725700006162,2.3259,2299.4,2299.1,4.34939]
["bitfinex","ETHUSD",1725700006586,2.3259,2299.4,2298.9,4.34977]
["bitfinex","ETHUSD",1725700006769,8.05760938,2299.3,2298.9,4.34977]
["bitfinex","ETHUSD",1725700006981,2.3259,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1725700007310,3.70844938,2298.9,2298.6,4.35046]
["bitfinex","ETHUSD",1725700008099,3.70844938,2298.9,2298.5,4.35051]
["bitfinex","ETHUSD",1725700008100,3.70844938,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1725700008600,3.70844938,2298.9,2298.5,4.35048]
["bitfinex","ETHUSD",1725700008897,3.70844938,2298.9,2298.6,4.35037]
["bitfinex","ETHUSD",1725700009196,4.74683832,2298.9,2298.5,4.35048]
["bitfinex","ETHUSD",1725700009502,9.09683832,2298.9,2298.4,4.35083]
["bitfinex","ETHUSD",1725700009959,4.74683832,2298.9,2298.4,4.35083]
["bitfinex","ETHUSD",1725700010398,4.74683832,2298.9,2298.3,4.35089]
["bitfinex","ETHUSD",1725700010602,4.74683832,2298.9,2298.1,4.43824587]
["bitfinex","ETHUSD",1725700011109,4.74683832,2298.9,2298.1,0.08701587]
["bitfinex","ETHUSD",1725700011393,3.70844938,2298.7,2297.8,0.4367]
["bitfinex","ETHUSD",1725700011595,3.70844938,2298.7,2297.9,0.08702275]
["bitfinex","ETHUSD",1725700011596,2.3122,2298.6,2297.9,0.08702275]
["bitfinex","ETHUSD",1725700012803,2.3122,2298.6,2297.8,0.0870239]
["bitfinex","ETHUSD",1725700013299,6.05044938,2298.9,2297.9,8.70347]
["bitfinex","ETHUSD",1725700013476,6.05044938,2298.9,2297.9,4.3517]
["bitfinex","ETHUSD",1725700013477,7.09045632,2298.9,2297.9,4.3517]
["bitfinex","ETHUSD",1725700013674,7.09045632,2298.9,2298.0,0.08701557]
["bitfinex","ETHUSD",1725700013879,11.44038632,2298.9,2298.0,0.08701557]
["bitfinex","ETHUSD",1725700014708,0.4556148,2298.8,2298.1,0.10428323]
["bitfinex","ETHUSD",1725700016606,4.8057148,2298.8,2298.1,0.10428323]
["bitfinex","ETHUSD",1725700016771,2.342,2298.6,2298.1,0.10428323]
["bitfinex","ETHUSD",1725700017674,2.342,2298.6,2297.8,7.38]
["bitfinex","ETHUSD",1725700017872,2.342,2298.6,2298.2,0.10431509]
["bitfinex","ETHUSD",1725700018114,2.342,2298.6,2297.8,7.38]
["bitfinex","ETHUSD",1725700018269,2.342,2298.6,2298.3,0.10431509]
["bitfinex","ETHUSD",1725700018468,3.98161513,2298.6,2297.8,7.38]
["bitfinex","ETHUSD",1725700018709,3.98161513,2298.6,2298.4,0.10431509]
["bitfinex","ETHUSD",1725700018915,3.98161513,2298.6,2297.8,7.38]
["bitfinex","ETHUSD",1725700019070,3.98161513,2298.6,2298.5,0.10431509]
["bitfinex","ETHUSD",1725700019567,4.35066,2298.5,2297.8,7.38]
["bitfinex","ETHUSD",1725700019774,4.54167689,2298.4,2297.8,7.38]
["bitfinex","ETHUSD",1725700019974,4.54167689,2298.4,2297.9,0.10083792]
["bitfinex","ETHUSD",1725700020178,4.54167689,2298.4,2297.6,19.955]
["bitfinex","ETHUSD",1725700020383,6.05044938,2298.6,2298.0,0.10083792]
["bitfinex","ETHUSD",1725700020606,2.342,2298.6,2297.7,0.52373021]
["bitfinex","ETHUSD",1725700020809,2.342,2298.6,2298.1,0.10083792]
["bitfinex","ETHUSD",1725700020977,3.70844938,2298.5,2297.8,0.08702026]
["bitfinex","ETHUSD",1725700021174,2.342,2298.6,2297.8,0.08702026]
["bitfinex","ETHUSD",1725700021525,3.70844938,2298.5,2297.9,0.09747666]
["bitfinex","ETHUSD",1725700022015,3.70844938,2298.5,2297.9,0.18449629]
["bitfinex","ETHUSD",1725700022174,4.74852232,2298.5,2297.9,0.09747666]
["bitfinex","ETHUSD",1725700022508,9.09919232,2298.5,2297.6,19.955]
["bitfinex","ETHUSD",1725700022675,4.74852232,2298.5,2298.0,0.09411539]
["bitfinex","ETHUSD",1725700022871,4.74852232,2298.5,2297.7,0.08702946]
["bitfinex","ETHUSD",1725700023411,4.74852232,2298.5,2297.8,0.09411539]
["bitfinex","ETHUSD",1725700024105,3.70844938,2298.5,2297.8,0.18114476]
["bitfinex","ETHUSD",1725700025689,2.09158169,2298.5,2297.8,0.18114476]
["bitfinex","ETHUSD",1725700026284,3.70844938,2298.7,2297.8,0.18114476]
["bitfinex","ETHUSD",1725700026514,2.342,2298.6,2297.8,0.18114476]
["bitfinex","ETHUSD",1725700027990,6.66772962,2298.7,2297.8,0.18114476]
["bitfinex","ETHUSD",1725700028315,12.60037006,2298.7,2297.9,0.13680225]
["bitfinex","ETHUSD",1725700028471,4.54163068,2298.7,2298.0,0.08701931]
["bitfinex","ETHUSD",1725700028780,4.26462962,2298.7,2298.0,0.08701931]
["bitfinex","ETHUSD",1725700028972,0.55618024,2298.7,2298.1,0.09459746]
["bitfinex","ETHUSD",1725700032616,0.55618024,2298.7,2298.2,0.13675679]
["bitfinex","ETHUSD",1725700032777,0.55618024,2298.7,2298.0,0.08701931]
["bitfinex","ETHUSD",1725700032981,0.55618024,2298.7,2298.3,0.09459746]
["bitfinex","ETHUSD",1725700033202,0.55618024,2298.7,2298.0,0.08701931]
["bitfinex","ETHUSD",1725700033386,0.55618024,2298.7,2298.4,0.09459746]
["bitfinex","ETHUSD",1725700033611,1.92108723,2298.7,2298.4,0.09459746]
["bitfinex","ETHUSD",1725700033916,1.92108723,2298.7,2297.9,19.955]
["bitfinex","ETHUSD",1725700033917,6.15704938,2298.6,2298.5,0.09459746]
["bitfinex","ETHUSD",1725700034124,6.71322962,2298.6,2298.5,0.09459746]
["bitfinex","ETHUSD",1725700034284,6.71322962,2298.6,2297.9,19.955]
["bitfinex","ETHUSD",1725700034285,11.06384962,2298.6,2297.9,19.955]
["bitfinex","ETHUSD",1725700034484,11.06384962,2298.6,2298.5,0.09459746]
["bitfinex","ETHUSD",1725700034680,11.06384962,2298.6,2298.0,0.08702257]
["bitfinex","ETHUSD",1725700034918,6.61272241,2298.6,2298.5,0.09495621]
["bitfinex","ETHUSD",1725700035126,0.45567303,2298.6,2298.0,0.41315442]
["bitfinex","ETHUSD",1725700035416,0.45567303,2298.6,2298.1,4.35131]
["bitfinex","ETHUSD",1725700035624,0.45567303,2298.6,2298.2,0.08700439]
["bitfinex","ETHUSD",1725700036023,0.45567303,2298.6,2298.3,0.09504591]
["bitfinex","ETHUSD",1725700036205,0.45567303,2298.6,2298.3,0.18205045]
["bitfinex","ETHUSD",1725700036524,0.45567303,2298.6,2298.4,0.95049039]
["bitfinex","ETHUSD",1725700036736,0.45567303,2298.6,2298.5,0.46280789]
["bitfinex","ETHUSD",1725700037021,0.45567303,2298.6,2298.5,0.5578538]
["bitfinex","ETHUSD",1725700037238,0.45567303,2298.6,2298.5,25.35117164]
["bitfinex","ETHUSD",1725700037391,2.4486,2299.6,2298.6,4.35046]
["bitfinex","ETHUSD",1725700037594,0.45558538,2299.2,2298.7,1.03745076]
["bitfinex","ETHUSD",1725700037902,4.32174587,2299.5,2298.8,0.95046573]
["bitfinex","ETHUSD",1725700038104,0.45557464,2299.1,2298.9,0.46280789]
["bitfinex","ETHUSD",1725700038298,4.32174587,2299.5,2299.0,0.13667604]
["bitfinex","ETHUSD",1725700038500,4.32174587,2299.5,2299.1,0.13667604]
["bitfinex","ETHUSD",1725700038501,2.4486,2299.2,2299.1,0.13667604]
["bitfinex","ETHUSD",1725700039017,2.4486,2299.2,2299.1,0.09461988]
["bitfinex","ETHUSD",1725700039323,2.4486,2299.2,2298.6,0.48738376]
["bitfinex","ETHUSD",1725700039532,4.34913,2299.4,2299.1,0.09461988]
["bitfinex","ETHUSD",1725700039701,5.69664117,2299.4,2298.7,0.08699335]
["bitfinex","ETHUSD",1725700039906,4.34913,2299.4,2299.2,0.09461988]
["bitfinex","ETHUSD",1725700040102,4.34913,2299.4,2298.7,0.08699335]
["bitfinex","ETHUSD",1725700040314,4.34913,2299.4,2299.3,0.09461988]
["bitfinex","ETHUSD",1725700040628,4.34913,2299.4,2298.6,0.48732116]
["bitfinex","ETHUSD",1725700040826,5.94150117,2299.4,2299.3,0.09461988]
["bitfinex","ETHUSD",1725700041125,5.94150117,2299.4,2298.5,19.955]
["bitfinex","ETHUSD",1725700041126,5.94150117,2299.4,2298.8,0.32560668]
["bitfinex","ETHUSD",1725700041329,5.94150117,2299.4,2298.9,0.13654709]
["bitfinex","ETHUSD",1725700041330,8.05760938,2299.3,2298.9,0.13654709]
["bitfinex","ETHUSD",1725700041531,8.05760938,2299.3,2298.9,0.09461988]
["bitfinex","ETHUSD",1725700041698,2.4486,2299.2,2298.9,0.09461988]
["bitfinex","ETHUSD",1725700041899,4.09337006,2299.2,2298.6,0.48730147]
["bitfinex","ETHUSD",1725700042226,2.4486,2299.2,2298.7,0.13655131]
["bitfinex","ETHUSD",1725700042410,2.4486,2299.2,2298.8,0.13655131]
["bitfinex","ETHUSD",1725700042610,2.4486,2299.2,2298.8,0.09368951]
["bitfinex","ETHUSD",1725700042807,2.4486,2299.2,2298.5,20.44236267]
["bitfinex","ETHUSD",1725700043012,2.4486,2299.2,2298.9,0.09318518]
["bitfinex","ETHUSD",1725700043211,2.4486,2299.2,2298.5,19.955]
["bitfinex","ETHUSD",1725700043454,2.4486,2299.2,2299.0,0.09318518]
["bitfinex","ETHUSD",1725700043735,2.4486,2299.2,2298.5,19.955]
["bitfinex","ETHUSD",1725700044035,2.4486,2299.2,2298.6,20.09158508]
["bitfinex","ETHUSD",1725700044200,2.4486,2299.2,2298.6,20.04820759]
["bitfinex","ETHUSD",1725700046200,2.4486,2299.2,2298.7,0.13660366]
["bitfinex","ETHUSD",1725700046530,2.4486,2299.2,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700047501,3.70844938,2299.3,2298.7,0.18022745]
["bitfinex","ETHUSD",1725700048102,7.8663923,2299.5,2298.7,0.18022745]
["bitfinex","ETHUSD",1725700048408,11.57484168,2299.5,2298.7,0.18022745]
["bitfinex","ETHUSD",1725700049640,15.92375168,2299.5,2298.7,0.18022745]
["bitfinex","ETHUSD",1725700050047,4.34923,2299.3,2298.7,0.18022745]
["bitfinex","ETHUSD",1725700050347,2.3269,2299.2,2298.7,0.18022745]
["bitfinex","ETHUSD",1725700052925,2.3269,2299.2,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700053609,2.3269,2299.2,2298.7,0.18022343]
["bitfinex","ETHUSD",1725700053807,10.38469938,2299.2,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700054027,3.70844938,2299.2,2298.7,0.18022728]
["bitfinex","ETHUSD",1725700054248,0.45562151,2299.2,2298.7,0.18022728]
["bitfinex","ETHUSD",1725700056813,4.80497151,2299.2,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700057028,7.24927151,2299.2,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700057433,2.89992151,2299.2,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700057607,0.45562151,2299.2,2298.7,0.18022337]
["bitfinex","ETHUSD",1725700060081,4.80498151,2299.2,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700060260,5.96482566,2299.2,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700062170,1.55076505,2299.1,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700064356,1.55076505,2299.1,2298.7,0.18022317]
["bitfinex","ETHUSD",1725700064952,4.34974,2299.0,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700065468,5.90031505,2299.1,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700065672,6.66273171,2299.1,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700066446,11.01237171,2299.1,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700066655,13.45667171,2299.1,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700066848,9.10703171,2299.1,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700067054,13.45665171,2299.1,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700067282,9.10703171,2299.1,2298.7,0.09323001]
["bitfinex","ETHUSD",1725700068252,13.45666171,2299.1,2298.5,7.38]
["bitfinex","ETHUSD",1725700068468,9.10703171,2299.1,2298.6,0.22989709]
["bitfinex","ETHUSD",1725700068670,9.10703171,2299.1,2298.6,0.09329724]
["bitfinex","ETHUSD",1725700069347,4.34974,2299.0,2298.6,0.09329724]
["bitfinex","ETHUSD",1725700077880,1.55076505,2298.9,2298.6,0.09329724]
["bitfinex","ETHUSD",1725700078974,1.55076505,2298.9,2298.4,19.955]
["bitfinex","ETHUSD",1725700079180,1.55076505,2298.9,2298.7,0.09329724]
["bitfinex","ETHUSD",1725700079381,1.55076505,2298.9,2298.4,19.955]
["bitfinex","ETHUSD",1725700079583,5.90066505,2298.9,2298.8,0.09329724]
["bitfinex","ETHUSD",1725700079983,5.90066505,2298.9,2298.4,19.955]
["bitfinex","ETHUSD",1725700080182,5.90066505,2298.9,2298.8,0.09329724]
["bitfinex","ETHUSD",1725700080668,5.90066505,2298.9,2298.4,19.955]
["bitfinex","ETHUSD",1725700080872,5.90066505,2298.9,2298.5,1.6088261]
["bitfinex","ETHUSD",1725700081072,5.90066505,2298.9,2298.5,0.09329724]
["bitfinex","ETHUSD",1725700089623,5.90066505,2298.9,2298.5,0.18030031]
["bitfinex","ETHUSD",1725700090284,5.90066505,2298.9,2298.5,0.09329724]
["bitfinex","ETHUSD",1725700090485,4.3501,2298.8,2298.5,0.09329724]
["bitfinex","ETHUSD",1725700092192,4.35047,2298.6,2298.5,0.09329724]
["bitfinex","ETHUSD",1725700092394,5.90104505,2298.7,2298.2,28.24272846]
["bitfinex","ETHUSD",1725700092596,5.90049505,2299.0,2298.3,4.33844666]
["bitfinex","ETHUSD",1725700092790,5.90049505,2299.0,2298.4,3.92557483]
["bitfinex","ETHUSD",1725700092981,5.90049505,2299.0,2298.5,1.7392117]
["bitfinex","ETHUSD",1725700093211,5.90049505,2299.0,2298.6,0.0937231]
["bitfinex","ETHUSD",1725700100024,4.80498019,2299.3,2298.6,0.0937231]
["bitfinex","ETHUSD",1725700100200,5.89962505,2299.5,2298.7,3.87535318]
["bitfinex","ETHUSD",1725700100396,5.89962505,2299.5,2298.8,0.18064261]
["bitfinex","ETHUSD",1725700101013,10.24848505,2299.5,2298.8,0.18064261]
["bitfinex","ETHUSD",1725700101213,5.89962505,2299.5,2298.8,0.18064261]
["bitfinex","ETHUSD",1725700101432,2.2759,2299.6,2298.9,19.955]
["bitfinex","ETHUSD",1725700101615,4.34754,2300.2,2299.3,4.34914]
["bitfinex","ETHUSD",1725700101813,4.34738,2300.3,2299.3,4.34914]
["bitfinex","ETHUSD",1725700101814,6.62328,2300.3,2299.4,21.99351543]
["bitfinex","ETHUSD",1725700102130,0.45559072,2300.4,2299.5,23.74191644]
["bitfinex","ETHUSD",1725700102333,1.55076505,2300.3,2299.6,1.60176063]
["bitfinex","ETHUSD",1725700102636,1.55076505,2300.3,2299.6,0.18018533]
["bitfinex","ETHUSD",1725700102637,5.89805505,2300.3,2299.6,0.18018533]
["bitfinex","ETHUSD",1725700102862,1.55076505,2300.1,2299.6,0.18018533]
["bitfinex","ETHUSD",1725700103633,5.89840505,2300.1,2299.6,0.18018533]
["bitfinex","ETHUSD",1725700103839,1.55076505,2299.9,2299.6,0.09323007]
["bitfinex","ETHUSD",1725700104630,5.89882505,2299.9,2299.6,0.09323007]
["bitfinex","ETHUSD",1725700105965,4.34801,2300.0,2299.6,0.09323007]
["bitfinex","ETHUSD",1725700106259,8.69602,2300.0,2299.6,0.09323007]
["bitfinex","ETHUSD",1725700107356,4.34801,2299.9,2299.2,19.955]
["bitfinex","ETHUSD",1725700107556,4.34801,2299.9,2299.7,0.09110188]
["bitfinex","ETHUSD",1725700107730,4.34801,2299.9,2299.2,19.955]
["bitfinex","ETHUSD",1725700107930,4.34801,2299.9,2299.8,0.09110188]
["bitfinex","ETHUSD",1725700108131,4.34842,2299.7,2299.3,19.955]
["bitfinex","ETHUSD",1725700108328,4.34842,2299.7,2299.2,19.955]
["bitfinex","ETHUSD",1725700109565,4.34868,2299.6,2299.2,19.955]
["bitfinex","ETHUSD",1725700109764,4.34887,2299.5,2298.9,19.955]
["bitfinex","ETHUSD",1725700109948,4.34868,2299.6,2299.0,19.955]
["bitfinex","ETHUSD",1725700110121,4.34868,2299.6,2299.1,0.08697896]
["bitfinex","ETHUSD",1725700110442,8.69737,2299.6,2299.1,0.08697896]
["bitfinex","ETHUSD",1725700110847,4.34878,2299.5,2299.0,19.955]
["bitfinex","ETHUSD",1725700111065,4.34898,2299.4,2299.0,19.955]
["bitfinex","ETHUSD",1725700111430,4.34915,2299.3,2299.0,19.955]
["bitfinex","ETHUSD",1725700112662,4.34898,2299.4,2299.0,19.955]
["bitfinex","ETHUSD",1725700113172,4.34898,2299.4,2298.9,19.955]
["bitfinex","ETHUSD",1725700115579,8.69808,2299.4,2298.9,19.955]
["bitfinex","ETHUSD",1725700115869,4.34916,2299.3,2298.9,19.955]
["bitfinex","ETHUSD",1725700116667,4.34898,2299.4,2298.9,19.955]
["bitfinex","ETHUSD",1725700117077,4.34898,2299.4,2299.0,0.08698287]
["bitfinex","ETHUSD",1725700117880,4.34898,2299.4,2298.9,19.955]
["bitfinex","ETHUSD",1725700118173,8.69808,2299.4,2298.9,19.955]
["bitfinex","ETHUSD",1725700118331,4.34898,2299.4,2298.9,19.955]
["bitfinex","ETHUSD",1725700118974,4.34898,2299.4,2299.0,0.08698291]
["bitfinex","ETHUSD",1725700119551,4.34757,2300.2,2299.3,4.34905]
["bitfinex","ETHUSD",1725700119757,4.34757,2300.2,2299.4,24.39081123]
["bitfinex","ETHUSD",1725700119958,4.34757,2300.2,2299.4,24.91974416]
["bitfinex","ETHUSD",1725700120294,2.3963,2300.3,2299.5,4.78546]
["bitfinex","ETHUSD",1725700120295,6.74358,2300.3,2299.5,4.78546]
["bitfinex","ETHUSD",1725700120582,4.34728,2300.3,2299.6,0.08695381]
["bitfinex","ETHUSD",1725700120783,4.34728,2300.3,2299.6,0.1785596]
["bitfinex","ETHUSD",1725700121555,0.60162982,2300.3,2299.6,0.1785596]
["bitfinex","ETHUSD",1725700121856,8.06633859,2300.4,2299.6,0.1785596]
["bitfinex","ETHUSD",1725700122681,12.41353859,2300.4,2299.6,0.1785596]
["bitfinex","ETHUSD",1725700122938,4.34727,2300.3,2299.6,0.1785596]
["bitfinex","ETHUSD",1725700123062,4.94889982,2300.3,2299.6,0.1785596]
["bitfinex","ETHUSD",1725700124853,4.94889982,2300.3,2299.7,19.955]
["bitfinex","ETHUSD",1725700125087,3.71910859,2300.1,2299.8,0.0915722]
["bitfinex","ETHUSD",1725700125292,3.71910859,2300.1,2299.4,19.955]
["bitfinex","ETHUSD",1725700125293,4.34801,2299.9,2299.4,19.955]
["bitfinex","ETHUSD",1725700125596,8.06686859,2300.1,2299.5,0.17467817]
["bitfinex","ETHUSD",1725700125894,8.06686859,2300.1,2299.5,0.17467248]
["bitfinex","ETHUSD",1725700126082,12.41465859,2300.1,2299.5,0.17467248]
["bitfinex","ETHUSD",1725700126599,8.06686859,2300.1,2299.5,0.17467248]
["bitfinex","ETHUSD",1725700126799,12.41461859,2300.1,2299.5,0.17467248]
["bitfinex","ETHUSD",1725700127294,4.34787,2300.0,2299.5,0.08771139]
["bitfinex","ETHUSD",1725700127677,4.34787,2300.0,2299.5,0.1746725]
["bitfinex","ETHUSD",1725700127855,12.41467859,2300.1,2299.5,0.08771139]
["bitfinex","ETHUSD",1725700128055,13.95593943,2300.1,2299.5,0.08771139]
["bitfinex","ETHUSD",1725700129389,4.34786,2300.0,2299.5,0.08771139]
["bitfinex","ETHUSD",1725700129556,4.34786,2300.0,2299.5,0.17467345]
["bitfinex","ETHUSD",1725700130554,4.34803,2299.9,2299.5,0.17467345]
["bitfinex","ETHUSD",1725700130982,4.34803,2299.9,2299.5,20.12967345]
["bitfinex","ETHUSD",1725700131348,4.34822,2299.8,2299.5,20.04271139]
["bitfinex","ETHUSD",1725700131790,4.34824,2299.8,2299.5,20.04271139]
["bitfinex","ETHUSD",1725700132190,5.97669494,2299.9,2299.5,20.04271139]
["bitfinex","ETHUSD",1725700132355,4.34803,2299.9,2299.5,20.04271139]
["bitfinex","ETHUSD",1725700133268,8.69622,2299.9,2299.5,20.04271139]
["bitfinex","ETHUSD",1725700133464,4.34821,2299.8,2299.5,20.04271139]
["bitfinex","ETHUSD",1725700135806,4.34839,2299.7,2299.5,20.04271139]
["bitfinex","ETHUSD",1725700136133,6.82938,2299.6,2299.5,20.04271139]
["bitfinex","ETHUSD",1725700136333,8.31906786,2299.6,2299.5,0.08771139]
["bitfinex","ETHUSD",1725700136506,4.34883,2299.5,2298.9,27.335]
["bitfinex","ETHUSD",1725700136706,4.34883,2299.5,2299.0,19.955]
["bitfinex","ETHUSD",1725700139097,8.06768859,2299.6,2299.1,0.08697978]
["bitfinex","ETHUSD",1725700139903,4.34898,2299.4,2298.9,19.955]
["bitfinex","ETHUSD",1725700140108,4.34893,2299.5,2299.0,0.08697988]
["bitfinex","ETHUSD",1725700141324,8.69786,2299.5,2298.9,19.955]
["bitfinex","ETHUSD",1725700141627,4.34896,2299.4,2299.0,0.08698131]
["bitfinex","ETHUSD",1725700141800,6.82973,2299.5,2299.0,0.08698131]
["bitfinex","ETHUSD",1725700142301,4.34906,2299.4,2299.0,19.955]
["bitfinex","ETHUSD",1725700145907,4.34906,2299.4,2298.9,19.955]
["bitfinex","ETHUSD",1725700146105,4.34915,2299.3,2298.9,19.955]
["bitfinex","ETHUSD",1725700146752,4.3494,2299.2,2298.9,19.955]
["bitfinex","ETHUSD",1725700149850,4.3494,2299.2,2299.0,0.08621361]
["bitfinex","ETHUSD",1725700150715,4.34952,2299.1,2299.0,0.08621361]
["bitfinex","ETHUSD",1725700152211,4.34952,2299.1,2298.7,19.955]
["bitfinex","ETHUSD",1725700152737,4.34952,2299.1,2298.8,0.08621361]
["bitfinex","ETHUSD",1725700152934,4.34952,2299.1,2298.7,19.955]
["bitfinex","ETHUSD",1725700153141,4.34952,2299.1,2298.9,0.08621361]
["bitfinex","ETHUSD",1725700153355,4.34952,2299.1,2298.7,19.955]
["bitfinex","ETHUSD",1725700153553,4.34952,2299.1,2299.0,0.08621361]
["bitfinex","ETHUSD",1725700153864,4.34952,2299.1,2298.4,5.25843846]
["bitfinex","ETHUSD",1725700153865,4.35044,2298.7,2298.3,7.38]
["bitfinex","ETHUSD",1725700154152,4.35044,2298.7,2297.9,0.90772846]
["bitfinex","ETHUSD",1725700154338,4.35044,2298.7,2298.0,1.60266526]
["bitfinex","ETHUSD",1725700154539,4.35044,2298.7,2298.0,0.08701368]
["bitfinex","ETHUSD",1725700154746,4.35057,2298.6,2298.0,0.08701368]
["bitfinex","ETHUSD",1725700155742,4.35057,2298.6,2297.9,7.062023]
["bitfinex","ETHUSD",1725700156217,4.35057,2298.6,2297.9,4.78848]
["bitfinex","ETHUSD",1725700157544,4.35057,2298.6,2298.0,0.08701379]
["bitfinex","ETHUSD",1725700158866,4.35057,2298.6,2297.8,24.74368]
["bitfinex","ETHUSD",1725700159159,4.35057,2298.6,2297.9,20.04201382]
["bitfinex","ETHUSD",1725700159725,4.35057,2298.6,2297.9,20.47871382]
["bitfinex","ETHUSD",1725700160859,4.35067,2298.5,2297.9,20.3917]
["bitfinex","ETHUSD",1725700161428,4.35067,2298.5,2298.0,0.08701387]
["bitfinex","ETHUSD",1725700161849,4.35049,2298.6,2298.0,0.08701387]
["bitfinex","ETHUSD",1725700163980,4.35049,2298.6,2298.0,20.04201387]
["bitfinex","ETHUSD",1725700164629,4.35049,2298.6,2298.1,0.08415605]
["bitfinex","ETHUSD",1725700165454,3.72127092,2298.9,2298.1,4.52243]
["bitfinex","ETHUSD",1725700165455,4.35016,2298.8,2298.1,4.52243]
["bitfinex","ETHUSD",1725700165659,4.35016,2298.8,2298.1,5.09550101]
["bitfinex","ETHUSD",1725700166167,4.35016,2298.8,2298.1,4.95913]
["bitfinex","ETHUSD",1725700166370,8.07132092,2298.9,2298.2,4.48757571]
["bitfinex","ETHUSD",1725700166669,12.42136092,2298.9,2298.3,0.08700219]
["bitfinex","ETHUSD",1725700166888,12.42136092,2298.9,2298.4,19.955]
["bitfinex","ETHUSD",1725700167177,4.34923,2299.3,2298.5,20.12697256]
["bitfinex","ETHUSD",1725700167331,4.34923,2299.3,2298.6,4.78715]
["bitfinex","ETHUSD",1725700167538,4.34923,2299.3,2298.7,0.08698477]
["bitfinex","ETHUSD",1725700168025,8.69851,2299.3,2298.8,0.08489389]
["bitfinex","ETHUSD",1725700168174,8.69851,2299.3,2298.8,20.12687868]
["bitfinex","ETHUSD",1725700168361,4.34935,2299.2,2298.8,20.12687868]
["bitfinex","ETHUSD",1725700169337,4.34923,2299.3,2298.8,20.12687868]
["bitfinex","ETHUSD",1725700169570,8.69851,2299.3,2298.8,20.12687868]
["bitfinex","ETHUSD",1725700170076,10.24901701,2299.3,2298.8,20.12687868]
["bitfinex","ETHUSD",1725700170242,4.34938,2299.2,2298.8,20.12687868]
["bitfinex","ETHUSD",1725700172892,4.34938,2299.2,2298.9,19.955]
["bitfinex","ETHUSD",1725700173206,4.34938,2299.2,2299.0,0.08442429]
["bitfinex","ETHUSD",1725700173776,4.34952,2299.1,2299.0,0.08442429]
["bitfinex","ETHUSD",1725700174192,17.95300771,2299.1,2299.0,0.08442429]
["bitfinex","ETHUSD",1725700174369,13.60348771,2299.1,2299.0,0.08442429]
["bitfinex","ETHUSD",1725700176103,15.77508516,2299.1,2299.0,0.08442429]
["bitfinex","ETHUSD",1725700176464,20.12460516,2299.1,2299.0,0.08442429]
["bitfinex","ETHUSD",1725700178974,4.35033,2298.7,2298.4,7.46700632]
["bitfinex","ETHUSD",1725700179170,4.35033,2298.7,2298.4,0.08700632]
["bitfinex","ETHUSD",1725700179502,8.70072,2298.7,2298.4,0.08700632]
["bitfinex","ETHUSD",1725700179674,8.70072,2298.7,2298.5,0.08406649]
["bitfinex","ETHUSD",1725700179883,4.35047,2298.6,2298.5,0.08406649]
["bitfinex","ETHUSD",1725700180783,4.35033,2298.7,2298.4,0.08700806]
["bitfinex","ETHUSD",1725700180976,4.35033,2298.7,2298.5,0.08406649]
["bitfinex","ETHUSD",1725700181767,4.34969,2299.1,2298.5,0.08406649]
["bitfinex","ETHUSD",1725700181971,4.34963,2299.1,2298.6,0.08699044]
["bitfinex","ETHUSD",1725700182173,4.34963,2299.1,2298.6,0.17128054]
["bitfinex","ETHUSD",1725700183281,8.69927,2299.1,2298.6,0.17128054]
["bitfinex","ETHUSD",1725700183484,4.35006,2298.9,2298.6,0.0842901]
["bitfinex","ETHUSD",1725700183686,4.3501,2298.8,2298.6,0.0842901]
["bitfinex","ETHUSD",1725700183885,4.3501,2298.8,2298.5,0.08699999]
["bitfinex","ETHUSD",1725700184073,4.3501,2298.8,2298.7,0.0841671]
["bitfinex","ETHUSD",1725700184273,4.3501,2298.8,2298.5,0.08699999]
["bitfinex","ETHUSD",1725700184497,4.3501,2298.8,2298.7,0.0841671]
["bitfinex","ETHUSD",1725700184708,4.3501,2298.8,2298.5,0.08699999]
["bitfinex","ETHUSD",1725700185020,4.3501,2298.8,2298.4,20.04200184]
["bitfinex","ETHUSD",1725700185223,4.3501,2298.8,2298.6,0.0841671]
["bitfinex","ETHUSD",1725700185513,4.3501,2298.8,2298.4,20.04200184]
["bitfinex","ETHUSD",1725700185717,4.3501,2298.8,2298.7,0.0841671]
["bitfinex","ETHUSD",1725700185867,4.3501,2298.8,2298.4,20.04200184]
["bitfinex","ETHUSD",1725700186073,4.3501,2298.8,2298.7,0.0841671]
["bitfinex","ETHUSD",1725700186320,4.3501,2298.8,2298.4,20.04200184]
["bitfinex","ETHUSD",1725700186858,4.3503,2298.7,2298.5,0.0841671]
["bitfinex","ETHUSD",1725700186994,4.3501,2298.8,2298.5,0.17117086]
["bitfinex","ETHUSD",1725700187727,8.70032,2298.8,2298.5,0.17117086]
["bitfinex","ETHUSD",1725700188233,4.35032,2298.7,2298.5,0.17117086]
["bitfinex","ETHUSD",1725700188396,4.35032,2298.7,2298.5,0.0841671]
["bitfinex","ETHUSD",1725700191309,4.35032,2298.7,2298.3,19.955]
["bitfinex","ETHUSD",1725700191528,4.35032,2298.7,2298.6,0.0844019]
["bitfinex","ETHUSD",1725700191689,4.35032,2298.7,2298.4,0.0844019]
["bitfinex","ETHUSD",1725700192695,4.35032,2298.7,2298.4,0.17140827]
["bitfinex","ETHUSD",1725700193436,4.35049,2298.6,2298.4,0.17140827]
["bitfinex","ETHUSD",1725700195495,8.70074,2298.7,2298.4,0.17140827]
["bitfinex","ETHUSD",1725700195924,4.3505,2298.6,2298.4,0.17140827]
["bitfinex","ETHUSD",1725700196136,4.35032,2298.7,2298.4,0.17141043]
["bitfinex","ETHUSD",1725700196800,8.70071,2298.7,2298.4,0.17141043]
["bitfinex","ETHUSD",1725700197411,4.35032,2298.7,2298.4,0.17141043]
["bitfinex","ETHUSD",1725700201013,8.70079,2298.7,2298.4,0.17141043]
["bitfinex","ETHUSD",1725700201524,11.15059,2298.7,2298.4,0.17141043]
["bitfinex","ETHUSD",1725700201949,4.35048,2298.6,2298.4,0.17141043]
["bitfinex","ETHUSD",1725700208805,4.35048,2298.6,2298.4,20.12641043]
["bitfinex","ETHUSD",1725700214733,4.35048,2298.6,2298.4,0.17141043]
["bitfinex","ETHUSD",1725700215469,4.35048,2298.6,2298.5,0.13637485]
["bitfinex","ETHUSD",1725700215956,4.35048,2298.6,2298.5,0.21820378]
["bitfinex","ETHUSD",1725700216483,4.35048,2298.6,2298.5,0.21820371]
["bitfinex","ETHUSD",1725700219478,4.35048,2298.6,2298.5,0.21822072]
["bitfinex","ETHUSD",1725700219970,4.35048,2298.6,2298.5,0.08182893]
["bitfinex","ETHUSD",1725700224747,8.70105,2298.6,2298.5,0.08182893]
["bitfinex","ETHUSD",1725700224945,18.1785514,2298.6,2298.5,0.08182893]
["bitfinex","ETHUSD",1725700225147,8.70284,2298.1,2298.0,19.955]
["bitfinex","ETHUSD",1725700225365,2.3187,2298.2,2298.0,1.51591095]
["bitfinex","ETHUSD",1725700225580,4.35179,2297.9,2297.8,19.955]
["bitfinex","ETHUSD",1725700225779,4.35179,2297.9,2297.8,23.74498135]
["bitfinex","ETHUSD",1725700225959,4.35179,2297.9,2297.8,24.65272226]
["bitfinex","ETHUSD",1725700227069,8.70358,2297.9,2297.8,4.69772226]
["bitfinex","ETHUSD",1725700227401,4.35198,2297.8,2297.7,19.955]
["bitfinex","ETHUSD",1725700228795,4.35255,2297.5,2297.4,0.90772846]
["bitfinex","ETHUSD",1725700228982,5.37749122,2297.8,2296.9,20.86272846]
["bitfinex","ETHUSD",1725700228983,4.35312,2297.2,2296.9,20.86272846]
["bitfinex","ETHUSD",1725700229156,4.35312,2297.2,2297.0,20.09175539]
["bitfinex","ETHUSD",1725700229351,4.35312,2297.2,2297.0,19.955]
["bitfinex","ETHUSD",1725700229894,8.7064,2297.2,2297.0,19.955]
["bitfinex","ETHUSD",1725700230272,4.35312,2297.2,2297.0,19.955]
["bitfinex","ETHUSD",1725700230492,8.70635,2297.2,2297.0,19.955]
["bitfinex","ETHUSD",1725700230880,4.35312,2297.2,2297.0,19.955]
["bitfinex","ETHUSD",1725700231396,8.70638,2297.2,2297.0,19.955]
["bitfinex","ETHUSD",1725700232503,4.35331,2297.1,2297.0,19.955]
["bitfinex","ETHUSD",1725700232681,4.35331,2297.1,2296.7,19.955]
["bitfinex","ETHUSD",1725700233556,4.35353,2297.0,2296.7,19.955]
["bitfinex","ETHUSD",1725700234192,4.35369,2296.9,2296.8,19.955]
["bitfinex","ETHUSD",1725700234858,8.70713,2297.0,2296.8,19.955]
["bitfinex","ETHUSD",1725700235260,4.35353,2297.0,2296.8,19.955]
["bitfinex","ETHUSD",1725700235492,8.70714,2297.0,2296.8,19.955]
["bitfinex","ETHUSD",1725700235802,6.79883,2297.0,2296.8,19.955]
["bitfinex","ETHUSD",1725700236294,11.15246,2297.0,2296.8,19.955]
["bitfinex","ETHUSD",1725700236679,11.15245,2297.0,2296.8,19.955]
["bitfinex","ETHUSD",1725700238675,11.15245,2297.0,2296.5,19.955]
["bitfinex","ETHUSD",1725700239796,11.15245,2297.0,2296.6,0.14765078]
["bitfinex","ETHUSD",1725700240312,11.15244,2297.0,2296.6,0.14765078]
["bitfinex","ETHUSD",1725700241206,4.35379,2296.9,2296.6,0.14765078]
["bitfinex","ETHUSD",1725700244810,4.35379,2296.9,2296.7,19.955]
["bitfinex","ETHUSD",1725700245312,4.35379,2296.9,2296.8,0.14765078]
["bitfinex","ETHUSD",1725700245679,4.35379,2296.9,2296.7,19.955]
["bitfinex","ETHUSD",1725700245883,4.35379,2296.9,2296.8,0.14765078]
["bitfinex","ETHUSD",1725700246315,4.35379,2296.9,2296.7,19.955]
["bitfinex","ETHUSD",1725700246483,4.35379,2296.9,2296.8,0.14765078]
["bitfinex","ETHUSD",1725700246888,4.35379,2296.9,2296.7,19.955]
["bitfinex","ETHUSD",1725700247093,4.35379,2296.9,2296.8,0.14765078]
["bitfinex","ETHUSD",1725700247322,6.79856,2297.2,2296.8,0.23472155]
["bitfinex","ETHUSD",1725700247518,6.79856,2297.2,2296.8,0.08707077]
["bitfinex","ETHUSD",1725700247519,4.35323,2297.2,2296.8,0.08707077]
["bitfinex","ETHUSD",1725700247729,4.35295,2297.3,2296.9,0.14781806]
["bitfinex","ETHUSD",1725700248026,8.70598,2297.3,2296.9,0.14781806]
["bitfinex","ETHUSD",1725700248396,4.35295,2297.3,2296.9,0.14781806]
["bitfinex","ETHUSD",1725700249298,6.798,2297.5,2297.0,24.39538639]
["bitfinex","ETHUSD",1725700249299,4.3527,2297.5,2297.0,24.39538639]
["bitfinex","ETHUSD",1725700249495,4.35265,2297.5,2297.0,19.955]
["bitfinex","ETHUSD",1725700249695,4.35284,2297.4,2297.1,0.08704927]
["bitfinex","ETHUSD",1725700250005,4.35284,2297.4,2297.1,0.23486733]
["bitfinex","ETHUSD",1725700250318,4.35265,2297.5,2297.1,0.23486733]
["bitfinex","ETHUSD",1725700251425,4.3524,2297.6,2297.2,4.35308]
["bitfinex","ETHUSD",1725700251634,4.3524,2297.6,2297.3,0.23446092]
["bitfinex","ETHUSD",1725700252121,4.3523,2297.7,2297.3,0.23446092]
["bitfinex","ETHUSD",1725700252122,4.35256,2297.5,2297.3,0.23446092]
["bitfinex","ETHUSD",1725700252632,4.35256,2297.5,2297.3,0.14741663]
["bitfinex","ETHUSD",1725700252836,4.35256,2297.5,2297.1,0.08704621]
["bitfinex","ETHUSD",1725700253042,4.35256,2297.5,2297.2,0.14741663]
["bitfinex","ETHUSD",1725700253198,4.35256,2297.5,2297.3,0.08704625]
["bitfinex","ETHUSD",1725700253612,4.35256,2297.5,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700254498,6.65876,2297.5,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700258334,4.35256,2297.5,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700261598,4.35248,2297.6,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700262835,8.70494,2297.6,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700263450,4.35255,2297.5,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700264144,8.7051,2297.5,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700264348,9.96134422,2297.5,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700265445,8.7051,2297.5,2297.4,20.10241663]
["bitfinex","ETHUSD",1725700265744,8.7051,2297.5,2297.4,0.14741663]
["bitfinex","ETHUSD",1725700266247,4.35294,2297.3,2297.1,0.13690822]
["bitfinex","ETHUSD",1725700266425,4.35294,2297.3,2297.0,0.08704923]
["bitfinex","ETHUSD",1725700266944,8.70597,2297.3,2297.0,0.08704923]
["bitfinex","ETHUSD",1725700267115,4.35294,2297.3,2297.0,0.08704923]
["bitfinex","ETHUSD",1725700269844,4.35294,2297.3,2297.1,0.14692602]
["bitfinex","ETHUSD",1725700271720,4.35294,2297.3,2297.2,19.955]
["bitfinex","ETHUSD",1725700272120,4.35294,2297.3,2297.2,20.10195945]
["bitfinex","ETHUSD",1725700278465,8.70596,2297.3,2297.2,20.23891192]
["bitfinex","ETHUSD",1725700278623,8.70596,2297.3,2297.2,20.10195945]
["bitfinex","ETHUSD",1725700279579,10.96636,2297.3,2297.2,20.10195945]
["bitfinex","ETHUSD",1725700280228,18.5575364,2297.3,2297.2,0.14695945]
["bitfinex","ETHUSD",1725700280427,18.5575364,2297.3,2296.8,7.38]
["bitfinex","ETHUSD",1725700280428,4.35369,2296.9,2296.8,7.38]
["bitfinex","ETHUSD",1725700280643,4.35369,2296.9,2296.8,19.955]
["bitfinex","ETHUSD",1725700280859,4.35369,2296.9,2296.8,20.09208863]
["bitfinex","ETHUSD",1725700281168,4.35369,2296.9,2296.8,19.955]
["bitfinex","ETHUSD",1725700284788,4.35369,2296.9,2296.8,20.09747933]
["bitfinex","ETHUSD",1725700289387,11.14368,2296.9,2296.8,20.09747933]
["bitfinex","ETHUSD",1725700289680,8.70738,2296.9,2296.8,20.09747933]
["bitfinex","ETHUSD",1725700294194,4.35369,2296.9,2296.8,20.09747933]
["bitfinex","ETHUSD",1725700297588,8.70738,2296.9,2296.8,20.09747933]
["bitfinex","ETHUSD",1725700299700,4.35369,2296.9,2296.8,20.09747933]
["bitfinex","ETHUSD",1725700301565,4.3534,2297.1,2296.8,20.09747933]
["bitfinex","ETHUSD",1725700301759,4.3534,2297.1,2296.9,19.955]
["bitfinex","ETHUSD",1725700301760,4.35339,2297.1,2296.9,19.955]
["bitfinex","ETHUSD",1725700302194,4.35339,2297.1,2297.0,0.14292454]
["bitfinex","ETHUSD",1725700302381,4.35339,2297.1,2297.0,0.22998544]
["bitfinex","ETHUSD",1725700305164,8.70647,2297.2,2297.0,0.22998544]
["bitfinex","ETHUSD",1725700305467,4.35331,2297.1,2297.0,0.22998544]
["bitfinex","ETHUSD",1725700306092,4.35323,2297.2,2297.0,0.22998544]
["bitfinex","ETHUSD",1725700306463,6.72755,2297.4,2297.0,0.22998544]
["bitfinex","ETHUSD",1725700306663,4.35275,2297.4,2297.1,19.955]
["bitfinex","ETHUSD",1725700306868,4.35275,2297.4,2297.2,0.08705174]
["bitfinex","ETHUSD",1725700307307,4.35275,2297.4,2297.3,0.14281323]
["bitfinex","ETHUSD",1725700307598,4.35311,2297.3,2297.1,19.955]
["bitfinex","ETHUSD",1725700308198,4.35312,2297.2,2297.1,19.955]
["bitfinex","ETHUSD",1725700308707,8.70624,2297.2,2297.1,19.955]
["bitfinex","ETHUSD",1725700308999,13.8771404,2297.2,2297.1,19.955]
["bitfinex","ETHUSD",1725700309303,12.61558218,2297.2,2297.1,19.955]
["bitfinex","ETHUSD",1725700309968,4.35269,2297.5,2297.1,20.0919289]
["bitfinex","ETHUSD",1725700310314,4.35269,2297.5,2297.2,0.08704915]
["bitfinex","ETHUSD",1725700310801,4.35274,2297.4,2297.3,19.955]
["bitfinex","ETHUSD",1725700310999,8.7054,2297.5,2297.3,19.955]
["bitfinex","ETHUSD",1725700311177,4.35268,2297.5,2297.3,19.955]
["bitfinex","ETHUSD",1725700311375,8.70536,2297.5,2297.3,19.955]
["bitfinex","ETHUSD",1725700311781,4.35274,2297.4,2297.3,19.955]
["bitfinex","ETHUSD",1725700312674,4.35268,2297.5,2297.3,19.955]
["bitfinex","ETHUSD",1725700313409,8.70534,2297.5,2297.3,19.955]
["bitfinex","ETHUSD",1725700314822,8.70534,2297.5,2297.4,0.1423124]
["bitfinex","ETHUSD",1725700316326,4.35266,2297.5,2297.4,0.1423124]
["bitfinex","ETHUSD",1725700316531,4.35266,2297.5,2297.4,20.0973124]
["bitfinex","ETHUSD",1725700317304,8.70532,2297.5,2297.4,20.0973124]
["bitfinex","ETHUSD",1725700318113,4.35266,2297.5,2297.4,20.0973124]
["bitfinex","ETHUSD",1725700320391,4.3525,2297.6,2297.4,20.0973124]
["bitfinex","ETHUSD",1725700321325,8.70498,2297.6,2297.4,20.0973124]
["bitfinex","ETHUSD",1725700321521,4.35248,2297.6,2297.4,0.1423124]
["bitfinex","ETHUSD",1725700321690,5.90334218,2297.7,2297.3,0.08704334]
["bitfinex","ETHUSD",1725700321898,5.90334218,2297.7,2297.5,0.14212323]
["bitfinex","ETHUSD",1725700322104,5.90334218,2297.7,2297.6,19.955]
["bitfinex","ETHUSD",1725700322624,5.90334218,2297.7,2297.6,20.09712323]
["bitfinex","ETHUSD",1725700324500,4.3522,2297.7,2297.6,20.09712323]
["bitfinex","ETHUSD",1725700324718,12.61348218,2297.8,2297.6,20.09712323]
["bitfinex","ETHUSD",1725700325330,8.26096218,2298.0,2297.6,20.09712323]
["bitfinex","ETHUSD",1725700325548,4.3518,2297.9,2297.7,0.08703222]
["bitfinex","ETHUSD",1725700326024,4.3518,2297.9,2297.8,0.14212323]
["bitfinex","ETHUSD",1725700326387,4.3518,2297.9,2297.7,0.08703222]
["bitfinex","ETHUSD",1725700326595,2.3582,2298.0,2297.8,20.09712323]
["bitfinex","ETHUSD",1725700326795,4.35087,2298.4,2297.9,24.39366829]
["bitfinex","ETHUSD",1725700327040,4.35087,2298.4,2298.0,19.955]
["bitfinex","ETHUSD",1725700327334,4.35124,2298.2,2298.1,0.14212323]
["bitfinex","ETHUSD",1725700327502,6.70944,2298.2,2298.1,0.14212323]
["bitfinex","ETHUSD",1725700327823,12.61191218,2298.2,2298.1,0.14212323]
["bitfinex","ETHUSD",1725700332151,4.35162,2298.0,2297.7,0.08702761]
["bitfinex","ETHUSD",1725700332522,8.70334,2298.0,2297.6,19.955]
["bitfinex","ETHUSD",1725700333001,4.35162,2298.0,2297.6,19.955]
["bitfinex","ETHUSD",1725700333419,8.70333,2298.0,2297.7,0.08703007]
["bitfinex","ETHUSD",1725700333619,4.35162,2298.0,2297.7,0.08703007]
["bitfinex","ETHUSD",1725700334417,4.35139,2298.2,2297.8,4.35189]
["bitfinex","ETHUSD",1725700334605,8.36101218,2298.4,2297.8,4.35189]
["bitfinex","ETHUSD",1725700334606,5.90201218,2298.4,2297.9,4.43873137]
["bitfinex","ETHUSD",1725700334807,10.25302218,2298.4,2297.9,4.43873137]
["bitfinex","ETHUSD",1725700335348,5.90201218,2298.4,2297.9,4.43873137]
["bitfinex","ETHUSD",1725700335645,4.35104,2298.3,2297.9,0.08702137]
["bitfinex","ETHUSD",1725700337518,4.35104,2298.3,2298.0,19.955]
["bitfinex","ETHUSD",1725700338741,4.35104,2298.3,2298.1,0.0870196]
["bitfinex","ETHUSD",1725700339155,8.36077218,2298.6,2298.1,4.4384196]
["bitfinex","ETHUSD",1725700339470,12.71133218,2298.6,2298.1,4.4384196]
["bitfinex","ETHUSD",1725700339614,4.35072,2298.5,2298.1,0.0870196]
["bitfinex","ETHUSD",1725700339947,4.35072,2298.5,2298.1,4.4384196]
["bitfinex","ETHUSD",1725700340148,5.90170218,2298.6,2298.1,4.4384196]
["bitfinex","ETHUSD",1725700341326,10.25228218,2298.6,2298.1,4.4384196]
["bitfinex","ETHUSD",1725700341540,10.25227218,2298.6,2298.1,4.4384196]
["bitfinex","ETHUSD",1725700342619,4.3507,2298.5,2298.1,0.0870196]
["bitfinex","ETHUSD",1725700343652,5.90202218,2298.4,2298.2,19.955]
["bitfinex","ETHUSD",1725700344650,5.90202218,2298.4,2298.3,0.14010985]
["bitfinex","ETHUSD",1725700344852,12.71196218,2298.4,2298.3,0.14010985]
["bitfinex","ETHUSD",1725700345017,12.71196218,2298.4,2298.2,19.955]
["bitfinex","ETHUSD",1725700345018,8.70208,2298.3,2298.2,19.955]
["bitfinex","ETHUSD",1725700345349,8.70208,2298.3,2298.2,20.09027616]
["bitfinex","ETHUSD",1725700349429,8.70208,2298.3,2298.2,0.13527616]
["bitfinex","ETHUSD",1725700349842,4.35138,2298.2,2297.7,19.955]
["bitfinex","ETHUSD",1725700351159,4.35138,2298.2,2297.7,19.905]
["bitfinex","ETHUSD",1725700352452,4.35138,2298.2,2297.8,0.13684435]
["bitfinex","ETHUSD",1725700352653,4.35138,2298.2,2297.7,24.58340973]
["bitfinex","ETHUSD",1725700352822,4.35138,2298.2,2297.8,0.13682261]
["bitfinex","ETHUSD",1725700353018,4.35138,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1725700353223,4.35104,2298.3,2297.9,4.57556663]
["bitfinex","ETHUSD",1725700353425,4.35104,2298.3,2297.9,0.08702463]
["bitfinex","ETHUSD",1725700353937,8.7022,2298.3,2297.9,0.08702463]
["bitfinex","ETHUSD",1725700354157,8.7022,2298.3,2297.8,4.35197]
["bitfinex","ETHUSD",1725700354359,4.35104,2298.3,2297.9,0.1368256]
["bitfinex","ETHUSD",1725700354523,8.70219,2298.3,2297.8,4.35197]
["bitfinex","ETHUSD",1725700354853,8.70219,2298.3,2297.9,0.1368379]
["bitfinex","ETHUSD",1725700355062,8.70219,2298.3,2297.8,4.35197]
["bitfinex","ETHUSD",1725700355223,8.70219,2298.3,2297.9,0.1368377]
["bitfinex","ETHUSD",1725700355422,8.70219,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700356036,4.35104,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700356355,8.70219,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700356719,4.35104,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700356960,8.70216,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700357347,4.35104,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700359555,4.35104,2298.3,2298.1,0.13540936]
["bitfinex","ETHUSD",1725700359761,8.70218,2298.3,2298.1,0.13540936]
["bitfinex","ETHUSD",1725700360259,4.35104,2298.3,2298.1,0.13540936]
["bitfinex","ETHUSD",1725700361259,8.70224,2298.3,2298.1,0.13540936]
["bitfinex","ETHUSD",1725700361564,4.35104,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700362166,8.70219,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700362527,4.35104,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700362727,8.70218,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700362926,4.35104,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700363162,8.70217,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700364243,4.35104,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700364443,8.70217,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700364861,4.35104,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700366869,4.35123,2298.2,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700367575,8.36111218,2298.4,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700367782,5.90211218,2298.4,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700370379,4.35104,2298.3,2298.1,20.04040936]
["bitfinex","ETHUSD",1725700373444,4.35104,2298.3,2298.2,19.905]
["bitfinex","ETHUSD",1725700373976,4.35104,2298.3,2298.2,20.04037606]
["bitfinex","ETHUSD",1725700374583,6.64544,2298.3,2298.2,20.04037606]
["bitfinex","ETHUSD",1725700379452,6.64544,2298.3,2298.2,0.13537606]
["bitfinex","ETHUSD",1725700380288,6.64544,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700380452,6.64544,2298.3,2298.1,1.65267421]
["bitfinex","ETHUSD",1725700380656,6.64544,2298.3,2298.1,0.13534276]
["bitfinex","ETHUSD",1725700381556,4.35123,2298.2,2298.1,0.13534276]
["bitfinex","ETHUSD",1725700382361,11.5083834,2298.2,2298.1,0.13534276]
["bitfinex","ETHUSD",1725700382652,14.4819952,2298.2,2298.1,0.13534276]
["bitfinex","ETHUSD",1725700385978,8.70342,2298.0,2297.8,19.905]
["bitfinex","ETHUSD",1725700386177,10.25456218,2298.0,2297.8,19.905]
["bitfinex","ETHUSD",1725700387998,5.90285218,2298.0,2297.8,19.905]
["bitfinex","ETHUSD",1725700389710,5.90285218,2298.0,2297.9,0.13545375]
["bitfinex","ETHUSD",1725700391107,10.25454218,2298.0,2297.9,0.13545375]
["bitfinex","ETHUSD",1725700391273,13.3747674,2298.0,2297.9,0.13545375]
["bitfinex","ETHUSD",1725700391897,4.35185,2297.9,2297.6,19.905]
["bitfinex","ETHUSD",1725700392209,4.35185,2297.9,2297.7,19.905]
["bitfinex","ETHUSD",1725700396071,4.35076,2298.5,2298.0,4.35154]
["bitfinex","ETHUSD",1725700396306,4.35076,2298.5,2298.1,19.99201392]
["bitfinex","ETHUSD",1725700396307,4.35094,2298.4,2298.1,19.99201392]
["bitfinex","ETHUSD",1725700398132,4.35094,2298.4,2298.1,19.905]
["bitfinex","ETHUSD",1725700398345,2.4676,2298.2,2298.1,19.905]
["bitfinex","ETHUSD",1725700398698,4.35123,2298.2,2298.1,19.905]
["bitfinex","ETHUSD",1725700399140,11.17006,2298.2,2298.1,19.905]
["bitfinex","ETHUSD",1725700399438,14.4284194,2298.2,2298.1,19.905]
["bitfinex","ETHUSD",1725700400402,4.35169,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700400708,8.7034,2298.0,2297.8,19.905]
["bitfinex","ETHUSD",1725700401401,4.35169,2298.0,2297.8,19.905]
["bitfinex","ETHUSD",1725700401605,8.70341,2298.0,2297.8,19.905]
["bitfinex","ETHUSD",1725700401834,4.35179,2297.9,2297.8,19.905]
["bitfinex","ETHUSD",1725700402025,6.81939,2297.9,2297.8,19.905]
["bitfinex","ETHUSD",1725700402397,11.17118,2297.9,2297.8,19.905]
["bitfinex","ETHUSD",1725700404723,11.17118,2297.9,2297.8,20.01538411]
["bitfinex","ETHUSD",1725700404920,12.44341222,2297.9,2297.8,20.01538411]
["bitfinex","ETHUSD",1725700406421,12.44341222,2297.9,2297.8,0.11038411]
["bitfinex","ETHUSD",1725700406623,4.35215,2297.8,2297.5,19.905]
["bitfinex","ETHUSD",1725700406822,4.35215,2297.8,2297.6,0.10289359]
["bitfinex","ETHUSD",1725700412044,4.35171,2298.0,2297.6,0.18993695]
["bitfinex","ETHUSD",1725700412246,4.35171,2298.0,2297.6,0.10289359]
["bitfinex","ETHUSD",1725700412454,4.35171,2298.0,2297.7,21.42101459]
["bitfinex","ETHUSD",1725700412626,4.35171,2298.0,2297.7,20.00809342]
["bitfinex","ETHUSD",1725700413626,4.35182,2297.9,2297.7,20.00809342]
["bitfinex","ETHUSD",1725700413825,4.35198,2297.8,2297.7,20.00809342]
["bitfinex","ETHUSD",1725700414027,6.65492,2297.9,2297.7,21.52410658]
["bitfinex","ETHUSD",1725700414256,11.0069,2297.9,2297.7,20.00809342]
["bitfinex","ETHUSD",1725700414556,4.35198,2297.8,2297.7,20.00809342]
["bitfinex","ETHUSD",1725700418414,4.35198,2297.8,2297.7,0.10309342]
["bitfinex","ETHUSD",1725700418657,4.35198,2297.8,2297.5,19.905]
["bitfinex","ETHUSD",1725700418949,4.35198,2297.8,2297.7,0.10298241]
["bitfinex","ETHUSD",1725700419118,4.35198,2297.8,2297.5,19.905]
["bitfinex","ETHUSD",1725700419320,4.35198,2297.8,2297.7,0.10298241]
["bitfinex","ETHUSD",1725700419549,4.35198,2297.8,2297.5,19.905]
["bitfinex","ETHUSD",1725700419744,4.35198,2297.8,2297.7,0.10301572]
["bitfinex","ETHUSD",1725700419954,4.35198,2297.8,2297.6,0.1019415]
["bitfinex","ETHUSD",1725700420169,4.35198,2297.8,2297.5,19.905]
["bitfinex","ETHUSD",1725700420329,4.35198,2297.8,2297.7,0.1019415]
["bitfinex","ETHUSD",1725700420861,4.35221,2297.7,2297.5,19.905]
["bitfinex","ETHUSD",1725700421038,4.35221,2297.7,2297.6,1.5161341]
["bitfinex","ETHUSD",1725700421361,4.35221,2297.7,2297.5,19.905]
["bitfinex","ETHUSD",1725700421672,6.65546,2297.6,2297.5,19.905]
["bitfinex","ETHUSD",1725700422938,4.35236,2297.6,2297.5,19.905]
["bitfinex","ETHUSD",1725700424567,4.35236,2297.6,2297.3,19.905]
["bitfinex","ETHUSD",1725700424874,4.35236,2297.6,2297.4,1.51625749]
["bitfinex","ETHUSD",1725700425077,4.35236,2297.6,2297.3,19.905]
["bitfinex","ETHUSD",1725700425232,4.35236,2297.6,2297.4,1.5162277]
["bitfinex","ETHUSD",1725700425550,4.35236,2297.6,2297.3,20.81272846]
["bitfinex","ETHUSD",1725700425866,4.35236,2297.6,2297.4,1.51616984]
["bitfinex","ETHUSD",1725700426073,4.35236,2297.6,2297.3,20.81272846]
["bitfinex","ETHUSD",1725700426361,4.35236,2297.6,2297.4,1.51621314]
["bitfinex","ETHUSD",1725700426567,4.35236,2297.6,2297.3,20.81272846]
["bitfinex","ETHUSD",1725700426767,4.35236,2297.6,2297.4,1.51621363]
["bitfinex","ETHUSD",1725700426969,4.35236,2297.6,2297.3,20.81272846]
["bitfinex","ETHUSD",1725700427173,4.35236,2297.6,2297.4,3.79052975]
["bitfinex","ETHUSD",1725700427378,4.35236,2297.6,2297.3,20.81272846]
["bitfinex","ETHUSD",1725700427679,4.35236,2297.6,2297.4,3.79059848]
["bitfinex","ETHUSD",1725700427864,4.35236,2297.6,2297.5,1.51617163]
["bitfinex","ETHUSD",1725700428351,4.35236,2297.6,2297.5,1.5161762]
["bitfinex","ETHUSD",1725700429055,4.35236,2297.6,2297.5,3.79037437]
["bitfinex","ETHUSD",1725700429246,4.35236,2297.6,2297.5,1.5161762]
["bitfinex","ETHUSD",1725700429954,4.35236,2297.6,2297.3,20.81272846]
["bitfinex","ETHUSD",1725700430147,4.35236,2297.6,2297.4,3.79050578]
["bitfinex","ETHUSD",1725700430345,4.35236,2297.6,2297.4,19.905]
["bitfinex","ETHUSD",1725700431443,4.35192,2297.9,2297.5,3.79053531]
["bitfinex","ETHUSD",1725700431671,4.35192,2297.9,2297.6,1.51621412]
["bitfinex","ETHUSD",1725700431840,4.35192,2297.9,2297.5,0.08703968]
["bitfinex","ETHUSD",1725700433959,4.35192,2297.9,2297.6,1.51612936]
["bitfinex","ETHUSD",1725700434275,4.352,2297.8,2297.5,0.08703968]
["bitfinex","ETHUSD",1725700434450,6.7778,2297.8,2297.4,25.16544846]
["bitfinex","ETHUSD",1725700434661,6.7778,2297.8,2297.6,0.1020081]
["bitfinex","ETHUSD",1725700434865,6.7778,2297.8,2297.4,20.81272846]
["bitfinex","ETHUSD",1725700435210,6.7778,2297.8,2297.7,0.1020081]
["bitfinex","ETHUSD",1725700435357,6.7778,2297.8,2297.5,0.08703993]
["bitfinex","ETHUSD",1725700435557,6.7778,2297.8,2297.5,0.1890481]
["bitfinex","ETHUSD",1725700435877,4.35218,2297.7,2297.5,0.1020081]
["bitfinex","ETHUSD",1725700436282,4.35218,2297.7,2297.6,19.905]
["bitfinex","ETHUSD",1725700436790,4.35218,2297.7,2297.6,20.0070081]
["bitfinex","ETHUSD",1725700437487,6.7778,2297.8,2297.6,20.0070081]
["bitfinex","ETHUSD",1725700439687,4.35217,2297.7,2297.6,20.0070081]
["bitfinex","ETHUSD",1725700440064,2.4258,2297.8,2297.6,20.0070081]
["bitfinex","ETHUSD",1725700440065,4.352,2297.8,2297.6,20.0070081]
["bitfinex","ETHUSD",1725700441092,8.70382,2297.9,2297.6,20.0070081]
["bitfinex","ETHUSD",1725700441286,4.35217,2297.7,2297.6,20.0070081]
["bitfinex","ETHUSD",1725700441489,10.25548218,2297.7,2297.6,20.0070081]
["bitfinex","ETHUSD",1725700442254,10.25548218,2297.7,2297.6,0.1020081]
["bitfinex","ETHUSD",1725700442476,4.35239,2297.6,2297.3,20.81272846]
["bitfinex","ETHUSD",1725700442684,4.35239,2297.6,2297.4,3.79044856]
["bitfinex","ETHUSD",1725700442864,4.35239,2297.6,2297.3,20.81272846]
["bitfinex","ETHUSD",1725700443084,4.35239,2297.6,2297.4,3.79047941]
["bitfinex","ETHUSD",1725700443262,4.35239,2297.6,2297.5,1.51618445]
["bitfinex","ETHUSD",1725700443595,4.35217,2297.7,2297.5,1.51618445]
["bitfinex","ETHUSD",1725700443755,8.70444,2297.7,2297.4,0.90772846]
["bitfinex","ETHUSD",1725700444089,5.90309218,2297.9,2297.5,3.79036658]
["bitfinex","ETHUSD",1725700444387,10.25501218,2297.9,2297.6,3.79031995]
["bitfinex","ETHUSD",1725700444597,5.90304218,2297.9,2297.5,0.99476997]
["bitfinex","ETHUSD",1725700444753,5.90304218,2297.9,2297.6,1.51610865]
["bitfinex","ETHUSD",1725700445112,4.35207,2297.8,2297.4,0.90772846]
["bitfinex","ETHUSD",1725700445406,4.35207,2297.8,2297.5,3.79049846]
["bitfinex","ETHUSD",1725700445566,4.35207,2297.8,2297.6,1.51619938]
["bitfinex","ETHUSD",1725700445772,4.35207,2297.8,2297.4,0.99477082]
["bitfinex","ETHUSD",1725700446002,4.35207,2297.8,2297.5,3.79049163]
["bitfinex","ETHUSD",1725700446202,4.35207,2297.8,2297.6,1.51619665]
["bitfinex","ETHUSD",1725700446358,4.35207,2297.8,2297.4,0.99477082]
["bitfinex","ETHUSD",1725700446559,4.35207,2297.8,2297.5,3.7905016]
["bitfinex","ETHUSD",1725700446858,4.35207,2297.8,2297.6,1.51620064]
["bitfinex","ETHUSD",1725700447059,4.35207,2297.8,2297.4,0.99477082]
["bitfinex","ETHUSD",1725700447286,4.35207,2297.8,2297.5,3.79047806]
["bitfinex","ETHUSD",1725700447485,4.35207,2297.8,2297.6,3.79047887]
["bitfinex","ETHUSD",1725700447798,4.35207,2297.8,2297.4,0.99477082]
["bitfinex","ETHUSD",1725700447999,4.35207,2297.8,2297.5,3.79051638]
["bitfinex","ETHUSD",1725700448188,4.35207,2297.8,2297.6,1.51620655]
["bitfinex","ETHUSD",1725700448365,4.35207,2297.8,2297.6,19.905]
["bitfinex","ETHUSD",1725700449656,4.35207,2297.8,2297.7,0.1019637]
["bitfinex","ETHUSD",1725700450802,5.90304218,2297.9,2297.7,0.1019637]
["bitfinex","ETHUSD",1725700451101,6.77742,2298.0,2297.7,0.1019637]
["bitfinex","ETHUSD",1725700451396,6.77742,2298.0,2297.8,1.51608086]
["bitfinex","ETHUSD",1725700451601,6.77742,2298.0,2297.7,1.00969216]
["bitfinex","ETHUSD",1725700451760,6.77742,2298.0,2297.8,3.79016263]
["bitfinex","ETHUSD",1725700451962,6.77742,2298.0,2297.8,0.1019637]
["bitfinex","ETHUSD",1725700452267,6.77742,2298.0,2297.7,0.90772846]
["bitfinex","ETHUSD",1725700452460,6.77742,2298.0,2297.9,0.1019637]
["bitfinex","ETHUSD",1725700452802,6.77742,2298.0,2297.7,0.90772846]
["bitfinex","ETHUSD",1725700453095,6.77742,2298.0,2297.8,3.7901253]
["bitfinex","ETHUSD",1725700453455,6.77742,2298.0,2297.8,0.1019637]
["bitfinex","ETHUSD",1725700453785,6.77742,2298.0,2297.7,0.90772846]
["bitfinex","ETHUSD",1725700453991,6.77742,2298.0,2297.9,0.1019637]
["bitfinex","ETHUSD",1725700454161,6.77742,2298.0,2297.8,0.10174167]
["bitfinex","ETHUSD",1725700454361,6.77742,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700454575,6.77742,2298.0,2297.9,0.10174167]
["bitfinex","ETHUSD",1725700454775,6.77742,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700454984,6.77742,2298.0,2297.9,0.10174167]
["bitfinex","ETHUSD",1725700455202,6.77742,2298.0,2297.7,20.81272846]
["bitfinex","ETHUSD",1725700455496,6.77742,2298.0,2297.8,1.51604771]
["bitfinex","ETHUSD",1725700455706,6.77742,2298.0,2297.8,0.10174167]
["bitfinex","ETHUSD",1725700455999,4.35184,2297.9,2297.7,19.905]
["bitfinex","ETHUSD",1725700458386,5.90298218,2297.9,2297.7,19.905]
["bitfinex","ETHUSD",1725700460577,2.3595,2297.8,2297.7,19.905]
["bitfinex","ETHUSD",1725700460773,2.3595,2297.8,2297.7,23.83268915]
["bitfinex","ETHUSD",1725700460974,2.3595,2297.8,2297.7,23.69529476]
["bitfinex","ETHUSD",1725700461185,2.3595,2297.8,2297.7,23.83269098]
["bitfinex","ETHUSD",1725700461502,2.3595,2297.8,2297.7,23.83268812]
["bitfinex","ETHUSD",1725700463289,2.3595,2297.8,2297.7,20.04239336]
["bitfinex","ETHUSD",1725700463613,5.90298218,2297.9,2297.7,23.83272344]
["bitfinex","ETHUSD",1725700463773,5.90298218,2297.9,2297.7,19.905]
["bitfinex","ETHUSD",1725700464410,6.71113,2298.0,2297.8,1.51610475]
["bitfinex","ETHUSD",1725700464711,11.06288,2298.0,2297.9,0.10161954]
["bitfinex","ETHUSD",1725700464914,6.71113,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700465211,6.71113,2298.0,2297.9,0.10161954]
["bitfinex","ETHUSD",1725700465416,6.71113,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700465710,6.71113,2298.0,2297.8,1.51607061]
["bitfinex","ETHUSD",1725700465940,6.71113,2298.0,2297.8,0.10161954]
["bitfinex","ETHUSD",1725700466304,6.71113,2298.0,2297.8,19.905]
["bitfinex","ETHUSD",1725700466479,6.71113,2298.0,2297.9,0.10161954]
["bitfinex","ETHUSD",1725700471695,12.36976717,2298.0,2297.9,0.10161954]
["bitfinex","ETHUSD",1725700472719,4.35198,2297.8,2297.7,19.905]
["bitfinex","ETHUSD",1725700472917,11.13846,2297.8,2297.7,21.52279646]
["bitfinex","ETHUSD",1725700473084,5.90296218,2297.9,2297.7,23.79707664]
["bitfinex","ETHUSD",1725700473281,0.45557949,2298.1,2297.7,23.79707664]
["bitfinex","ETHUSD",1725700473282,6.75738,2298.0,2297.7,20.00666394]
["bitfinex","ETHUSD",1725700473522,6.75738,2298.0,2297.8,3.79007135]
["bitfinex","ETHUSD",1725700473696,6.75738,2298.0,2297.8,0.10167504]
["bitfinex","ETHUSD",1725700473892,6.75731,2298.0,2297.8,0.10167504]
["bitfinex","ETHUSD",1725700474125,11.10909,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700474321,11.10909,2298.0,2297.8,1.61775413]
["bitfinex","ETHUSD",1725700474618,11.10909,2298.0,2297.8,0.10167504]
["bitfinex","ETHUSD",1725700475039,11.10909,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700475183,11.10909,2298.0,2297.9,0.10167504]
["bitfinex","ETHUSD",1725700475723,11.10909,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700475919,4.35179,2297.9,2297.8,0.10167504]
["bitfinex","ETHUSD",1725700476220,4.35179,2297.9,2297.7,19.905]
["bitfinex","ETHUSD",1725700476388,4.35179,2297.9,2297.8,0.10167504]
["bitfinex","ETHUSD",1725700476593,4.35179,2297.9,2297.8,1.61773453]
["bitfinex","ETHUSD",1725700476790,4.35179,2297.9,2297.8,1.61776128]
["bitfinex","ETHUSD",1725700476991,4.35179,2297.9,2297.8,1.61778625]
["bitfinex","ETHUSD",1725700477523,13.97208435,2297.9,2297.8,0.10167504]
["bitfinex","ETHUSD",1725700477725,8.70396,2297.8,2297.7,19.905]
["bitfinex","ETHUSD",1725700478019,11.10956,2297.8,2297.7,19.905]
["bitfinex","ETHUSD",1725700478195,4.35229,2297.7,2297.4,20.81272846]
["bitfinex","ETHUSD",1725700478398,4.35229,2297.7,2297.5,1.5162849]
["bitfinex","ETHUSD",1725700478601,5.90343218,2297.7,2297.4,19.905]
["bitfinex","ETHUSD",1725700478793,5.90343218,2297.7,2297.5,3.79071021]
["bitfinex","ETHUSD",1725700478994,5.90343218,2297.7,2297.4,20.81272846]
["bitfinex","ETHUSD",1725700479229,5.90343218,2297.7,2297.5,1.51627294]
["bitfinex","ETHUSD",1725700479528,5.90343218,2297.7,2297.4,19.905]
["bitfinex","ETHUSD",1725700479739,5.90343218,2297.7,2297.5,3.89234607]
["bitfinex","ETHUSD",1725700479935,5.90343218,2297.7,2297.5,0.10167504]
["bitfinex","ETHUSD",1725700481297,1.55114218,2297.7,2297.5,0.10167504]
["bitfinex","ETHUSD",1725700481512,6.75758,2297.8,2297.6,1.51618773]
["bitfinex","ETHUSD",1725700481801,12.66015218,2298.0,2297.6,0.10196371]
["bitfinex","ETHUSD",1725700482206,4.35191,2297.9,2297.6,0.10196371]
["bitfinex","ETHUSD",1725700482703,4.35191,2297.9,2297.7,0.10196371]
["bitfinex","ETHUSD",1725700483033,4.35191,2297.9,2297.4,25.16543846]
["bitfinex","ETHUSD",1725700483200,4.35191,2297.9,2297.8,0.10196371]
["bitfinex","ETHUSD",1725700483823,4.35191,2297.9,2297.4,25.16543846]
["bitfinex","ETHUSD",1725700484053,4.35191,2297.9,2297.5,3.89236816]
["bitfinex","ETHUSD",1725700484225,4.35191,2297.9,2297.6,1.51616178]
["bitfinex","ETHUSD",1725700484565,4.35191,2297.9,2297.5,19.905]
["bitfinex","ETHUSD",1725700484736,4.35191,2297.9,2297.7,0.10196371]
["bitfinex","ETHUSD",1725700484923,4.35191,2297.9,2297.5,20.81272846]
["bitfinex","ETHUSD",1725700485164,4.35191,2297.9,2297.8,0.10196371]
["bitfinex","ETHUSD",1725700485364,4.35191,2297.9,2297.5,20.81272846]
["bitfinex","ETHUSD",1725700485579,4.35191,2297.9,2297.8,0.10196371]
["bitfinex","ETHUSD",1725700486025,4.35191,2297.9,2297.5,20.81272846]
["bitfinex","ETHUSD",1725700486225,4.35191,2297.9,2297.6,3.89229784]
["bitfinex","ETHUSD",1725700486426,4.35191,2297.9,2297.6,0.10196371]
["bitfinex","ETHUSD",1725700489766,4.35191,2297.9,2297.7,1.51612665]
["bitfinex","ETHUSD",1725700489969,8.30835218,2298.0,2297.6,0.10196371]
["bitfinex","ETHUSD",1725700490259,3.95674218,2298.0,2297.7,1.6180902]
["bitfinex","ETHUSD",1725700490468,1.55114218,2298.0,2297.7,4.45404371]
["bitfinex","ETHUSD",1725700490760,1.55114218,2298.0,2297.8,1.51606889]
["bitfinex","ETHUSD",1725700490935,1.55114218,2298.0,2297.7,5.36177217]
["bitfinex","ETHUSD",1725700491171,1.55114218,2298.0,2297.8,1.51604107]
["bitfinex","ETHUSD",1725700491387,1.55114218,2298.0,2297.8,0.10196371]
["bitfinex","ETHUSD",1725700491899,1.55114218,2298.0,2297.9,0.10196371]
["bitfinex","ETHUSD",1725700492077,1.55114218,2298.0,2297.7,4.35208]
["bitfinex","ETHUSD",1725700492264,1.55114218,2298.0,2297.9,0.10188929]
["bitfinex","ETHUSD",1725700492462,3.95604218,2298.0,2297.6,25.16506846]
["bitfinex","ETHUSD",1725700492798,3.95604218,2298.0,2297.9,0.10188929]
["bitfinex","ETHUSD",1725700492971,3.95604218,2298.0,2297.6,25.16506846]
["bitfinex","ETHUSD",1725700493177,3.95604218,2298.0,2297.9,0.10188929]
["bitfinex","ETHUSD",1725700493375,3.95604218,2298.0,2297.6,25.16506846]
["bitfinex","ETHUSD",1725700493710,8.30765218,2298.0,2297.6,20.81272846]
["bitfinex","ETHUSD",1725700493867,4.35185,2297.9,2297.7,3.89200421]
["bitfinex","ETHUSD",1725700494064,4.35185,2297.9,2297.7,0.10188929]
["bitfinex","ETHUSD",1725700495772,2.3907,2297.8,2297.7,0.10188929]
["bitfinex","ETHUSD",1725700496100,6.74268,2297.8,2297.7,0.10188929]
["bitfinex","ETHUSD",1725700496798,4.35198,2297.8,2297.5,20.81272846]
["bitfinex","ETHUSD",1725700497003,0.45557949,2298.1,2297.9,4.35169]
["bitfinex","ETHUSD",1725700497310,0.45557949,2298.1,2298.0,0.10187819]
["bitfinex","ETHUSD",1725700497459,0.45557949,2298.1,2297.8,9.61141846]
["bitfinex","ETHUSD",1725700497663,0.45557949,2298.1,2298.0,0.10187819]
["bitfinex","ETHUSD",1725700498005,0.45557949,2298.1,2297.8,5.25952846]
["bitfinex","ETHUSD",1725700498171,0.45557949,2298.1,2298.0,0.10205582]
["bitfinex","ETHUSD",1725700498375,0.45557949,2298.1,2297.8,5.25952846]
["bitfinex","ETHUSD",1725700498621,0.45557949,2298.1,2298.0,0.10205582]
["bitfinex","ETHUSD",1725700498829,0.45557949,2298.1,2297.8,5.25952846]
["bitfinex","ETHUSD",1725700499004,0.45557949,2298.1,2298.0,0.10205582]
["bitfinex","ETHUSD",1725700499209,0.45557949,2298.1,2297.8,5.25952846]
["bitfinex","ETHUSD",1725700499393,0.45557949,2298.1,2298.0,0.10205582]
["bitfinex","ETHUSD",1725700499952,0.45557949,2298.1,2297.8,5.25952846]
["bitfinex","ETHUSD",1725700500094,0.45557949,2298.1,2298.0,0.10205582]
["bitfinex","ETHUSD",1725700500291,0.45557949,2298.1,2297.8,9.61142846]
["bitfinex","ETHUSD",1725700500510,0.45557949,2298.1,2298.0,0.10205582]
["bitfinex","ETHUSD",1725700500728,3.48206566,2298.1,2297.7,0.90772846]
["bitfinex","ETHUSD",1725700500894,1.55114218,2298.0,2297.8,1.5160775]
["bitfinex","ETHUSD",1725700501234,1.55114218,2298.0,2297.6,5.25993846]
["bitfinex","ETHUSD",1725700501418,1.55114218,2298.0,2297.7,3.7902106]
["bitfinex","ETHUSD",1725700501619,1.55114218,2298.0,2297.8,1.51608424]
["bitfinex","ETHUSD",1725700501821,1.55114218,2298.0,2297.7,0.90772846]
["bitfinex","ETHUSD",1725700502006,1.55114218,2298.0,2297.8,1.51604822]
["bitfinex","ETHUSD",1725700502194,1.55114218,2298.0,2297.7,19.905]
["bitfinex","ETHUSD",1725700502394,1.55114218,2298.0,2297.8,1.5160558]
["bitfinex","ETHUSD",1725700502594,2.84627949,2298.1,2297.8,4.35188]
["bitfinex","ETHUSD",1725700502800,0.45557949,2298.1,2297.9,1.51600689]
["bitfinex","ETHUSD",1725700503135,0.45557949,2298.1,2297.8,4.35188]
["bitfinex","ETHUSD",1725700503448,0.45557949,2298.1,2297.9,1.51597134]
["bitfinex","ETHUSD",1725700503653,0.45557949,2298.1,2297.8,4.35188]
["bitfinex","ETHUSD",1725700503861,2.3907,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725700504021,11.09152,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1725700504365,1.55114218,2298.6,2298.2,4.35113]
["bitfinex","ETHUSD",1725700504517,5.90162218,2298.6,2298.2,4.35113]
["bitfinex","ETHUSD",1725700504917,5.90162218,2298.6,2298.1,4.35139]
["bitfinex","ETHUSD",1725700505127,1.55114218,2298.4,2298.1,4.35139]
["bitfinex","ETHUSD",1725700506759,1.55114218,2298.4,2298.1,4.35129]
["bitfinex","ETHUSD",1725700506942,5.90162218,2298.6,2298.2,3.78933647]
["bitfinex","ETHUSD",1725700507259,5.90207218,2298.4,2298.0,19.905]
["bitfinex","ETHUSD",1725700508267,5.90207218,2298.4,2298.1,1.51581004]
["bitfinex","ETHUSD",1725700508468,5.90207218,2298.4,2298.0,24.25659]
["bitfinex","ETHUSD",1725700508674,5.90207218,2298.4,2298.1,1.51576781]
["bitfinex","ETHUSD",1725700508942,1.55114218,2298.4,2298.1,4.35133]
["bitfinex","ETHUSD",1725700509658,1.55114218,2298.4,2298.2,0.10104974]
["bitfinex","ETHUSD",1725700510253,6.69084,2298.3,2298.2,0.10104974]
["bitfinex","ETHUSD",1725700510746,6.69084,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700510747,4.35131,2298.2,2298.0,19.905]
["bitfinex","ETHUSD",1725700510949,4.35142,2298.1,2298.0,19.905]
["bitfinex","ETHUSD",1725700511149,6.69122,2298.1,2298.0,19.905]
["bitfinex","ETHUSD",1725700511557,2.3398,2298.1,2298.0,19.905]
["bitfinex","ETHUSD",1725700512963,1.55114218,2298.2,2298.0,19.905]
["bitfinex","ETHUSD",1725700513580,8.24207218,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700514204,8.24207218,2298.3,2297.8,24.25698]
["bitfinex","ETHUSD",1725700514574,8.24207218,2298.3,2297.8,28.60885]
["bitfinex","ETHUSD",1725700514914,3.89094218,2298.3,2298.0,4.35147]
["bitfinex","ETHUSD",1725700516000,3.93644218,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1725700516298,1.55114218,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1725700516472,1.55114218,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725700518085,1.55114218,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725700519590,0.45549898,2298.7,2298.5,4.3505]
["bitfinex","ETHUSD",1725700519798,1.55114218,2298.7,2298.3,19.905]
["bitfinex","ETHUSD",1725700519961,2.3853,2298.6,2298.3,19.905]
["bitfinex","ETHUSD",1725700521229,2.3853,2298.6,2298.3,24.25603]
["bitfinex","ETHUSD",1725700521800,7.19078974,2299.0,2298.5,4.35048]
["bitfinex","ETHUSD",1725700522009,1.55114218,2298.8,2298.5,24.25548]
["bitfinex","ETHUSD",1725700522305,4.39209192,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1725700522508,2.00679192,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1725700523007,1.55114218,2298.8,2298.5,19.905]
["bitfinex","ETHUSD",1725700524709,1.55114218,2298.8,2298.6,0.10068346]
["bitfinex","ETHUSD",1725700526316,16.05096956,2298.7,2298.6,0.10068346]
["bitfinex","ETHUSD",1725700526611,4.35116,2298.3,2298.1,7.38]
["bitfinex","ETHUSD",1725700526912,1.55114218,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700527489,3.93644218,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700527688,8.28750218,2298.3,2298.0,19.905]
["bitfinex","ETHUSD",1725700528087,8.28750218,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725700528290,4.35123,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1725700528492,4.35123,2298.2,2297.8,19.905]
["bitfinex","ETHUSD",1725700528773,5.90257218,2298.1,2297.8,19.905]
["bitfinex","ETHUSD",1725700529422,1.55114218,2298.1,2297.8,19.905]
["bitfinex","ETHUSD",1725700529987,6.79837,2298.0,2297.8,19.905]
["bitfinex","ETHUSD",1725700532219,6.79837,2298.0,2297.5,24.25741]
["bitfinex","ETHUSD",1725700536896,5.90294218,2297.9,2297.5,19.905]
["bitfinex","ETHUSD",1725700539637,5.90294218,2297.9,2297.6,0.11063593]
["bitfinex","ETHUSD",1725700543128,6.64779,2297.8,2297.6,0.11063593]
["bitfinex","ETHUSD",1725700543315,5.90331218,2297.7,2297.6,0.11063593]
["bitfinex","ETHUSD",1725700543922,2.2957,2297.5,2297.2,19.905]
["bitfinex","ETHUSD",1725700544446,2.2957,2297.5,2297.2,24.25804]
["bitfinex","ETHUSD",1725700545141,2.2957,2297.7,2297.3,5.86916017]
["bitfinex","ETHUSD",1725700545318,2.2957,2297.7,2297.3,4.35285]
["bitfinex","ETHUSD",1725700545519,4.35172,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1725700545520,2.2957,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1725700546944,5.90305218,2297.9,2297.5,19.905]
["bitfinex","ETHUSD",1725700547142,2.88600522,2297.8,2297.5,19.905]
["bitfinex","ETHUSD",1725700547327,2.2957,2297.8,2297.5,19.905]
["bitfinex","ETHUSD",1725700547746,2.2957,2298.0,2297.5,24.25752]
["bitfinex","ETHUSD",1725700547957,2.2957,2298.0,2297.6,4.35226]
["bitfinex","ETHUSD",1725700550142,2.2957,2298.0,2297.6,24.25726]
["bitfinex","ETHUSD",1725700552962,2.2957,2298.0,2297.6,19.905]
["bitfinex","ETHUSD",1725700552963,6.64732,2298.0,2297.6,19.905]
["bitfinex","ETHUSD",1725700553954,6.64732,2298.0,2297.6,24.25736]
["bitfinex","ETHUSD",1725700554687,6.64732,2298.0,2297.7,0.10683754]
["bitfinex","ETHUSD",1725700560046,1.55114218,2297.9,2297.7,0.10683754]
["bitfinex","ETHUSD",1725700561989,5.90296218,2297.9,2297.7,0.10683754]
["bitfinex","ETHUSD",1725700566590,6.7228284,2297.9,2297.7,0.10683754]
["bitfinex","ETHUSD",1725700566761,6.78778,2297.8,2297.7,0.10683754]
["bitfinex","ETHUSD",1725700568663,6.78778,2297.8,2297.4,19.905]
["bitfinex","ETHUSD",1725700568875,6.78778,2297.8,2297.7,0.10691503]
["bitfinex","ETHUSD",1725700569088,6.78778,2297.8,2297.4,19.905]
["bitfinex","ETHUSD",1725700569393,6.78778,2297.8,2297.5,0.13643451]
["bitfinex","ETHUSD",1725700569551,6.78778,2297.8,2297.6,0.13643322]
["bitfinex","ETHUSD",1725700569749,6.78778,2297.8,2297.4,19.905]
["bitfinex","ETHUSD",1725700569956,6.78778,2297.8,2297.5,0.24334815]
["bitfinex","ETHUSD",1725700570156,6.78778,2297.8,2297.6,0.13643312]
["bitfinex","ETHUSD",1725700570402,6.78778,2297.8,2297.4,19.905]
["bitfinex","ETHUSD",1725700570567,6.78778,2297.8,2297.7,0.10695932]
["bitfinex","ETHUSD",1725700570773,6.78778,2297.8,2297.4,19.905]
["bitfinex","ETHUSD",1725700570973,6.78778,2297.8,2297.7,0.10694825]
["bitfinex","ETHUSD",1725700571185,6.78778,2297.8,2297.4,19.905]
["bitfinex","ETHUSD",1725700571490,6.78778,2297.8,2297.7,0.10694825]
["bitfinex","ETHUSD",1725700571699,6.78778,2297.8,2297.4,20.81853926]
["bitfinex","ETHUSD",1725700571899,6.78778,2297.8,2297.7,0.10694825]
["bitfinex","ETHUSD",1725700572103,6.78778,2297.8,2297.4,20.81853926]
["bitfinex","ETHUSD",1725700572261,6.78778,2297.8,2297.7,0.10694825]
["bitfinex","ETHUSD",1725700572789,5.90296218,2297.9,2297.4,25.17126926]
["bitfinex","ETHUSD",1725700572964,10.25492218,2297.9,2297.7,0.10694825]
["bitfinex","ETHUSD",1725700573166,10.25492218,2297.9,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700573366,4.35199,2297.8,2297.6,3.92687409]
["bitfinex","ETHUSD",1725700573576,4.35199,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700573777,4.35199,2297.8,2297.6,3.92689952]
["bitfinex","ETHUSD",1725700573992,4.35199,2297.8,2297.4,25.17126926]
["bitfinex","ETHUSD",1725700574192,4.35199,2297.8,2297.5,3.92699129]
["bitfinex","ETHUSD",1725700574404,4.35199,2297.8,2297.6,3.92699129]
["bitfinex","ETHUSD",1725700574568,4.35199,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700574881,4.35199,2297.8,2297.6,3.92693159]
["bitfinex","ETHUSD",1725700575088,4.35199,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700575301,4.35199,2297.8,2297.6,3.92693591]
["bitfinex","ETHUSD",1725700575500,4.35199,2297.8,2297.7,1.51620138]
["bitfinex","ETHUSD",1725700575692,4.35199,2297.8,2297.7,1.51620158]
["bitfinex","ETHUSD",1725700575863,4.35199,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700576063,4.35199,2297.8,2297.6,3.92693848]
["bitfinex","ETHUSD",1725700576367,4.35199,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700576580,4.35199,2297.8,2297.6,3.92695018]
["bitfinex","ETHUSD",1725700576877,4.35199,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700577088,4.35199,2297.8,2297.6,3.92695067]
["bitfinex","ETHUSD",1725700577291,4.35199,2297.8,2297.7,1.51620716]
["bitfinex","ETHUSD",1725700578508,4.35182,2297.9,2297.7,1.51620716]
["bitfinex","ETHUSD",1725700578694,8.70375,2297.9,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700578898,8.70371,2297.9,2297.6,3.92695736]
["bitfinex","ETHUSD",1725700579201,8.70371,2297.9,2297.7,3.79047879]
["bitfinex","ETHUSD",1725700579400,8.70371,2297.9,2297.6,0.91353926]
["bitfinex","ETHUSD",1725700579601,8.70371,2297.9,2297.7,1.51621124]
["bitfinex","ETHUSD",1725700579902,8.70371,2297.9,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700580107,8.70371,2297.9,2297.6,3.92699018]
["bitfinex","ETHUSD",1725700580287,8.70371,2297.9,2297.7,1.65265349]
["bitfinex","ETHUSD",1725700580609,2.3399,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700580807,2.3399,2297.8,2297.6,3.9269973]
["bitfinex","ETHUSD",1725700581104,2.3399,2297.8,2297.7,1.51622577]
["bitfinex","ETHUSD",1725700581406,2.3399,2297.8,2297.7,1.65265716]
["bitfinex","ETHUSD",1725700581607,2.3399,2297.8,2297.7,1.51622577]
["bitfinex","ETHUSD",1725700581777,2.3399,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700581979,2.3399,2297.8,2297.6,3.92700742]
["bitfinex","ETHUSD",1725700582168,2.3399,2297.8,2297.7,1.65262369]
["bitfinex","ETHUSD",1725700582376,2.3399,2297.8,2297.7,1.51618856]
["bitfinex","ETHUSD",1725700582617,2.3399,2297.8,2297.7,1.65262118]
["bitfinex","ETHUSD",1725700583311,3.89104218,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700583480,8.24302218,2297.8,2297.6,3.92704572]
["bitfinex","ETHUSD",1725700583681,3.89104218,2297.8,2297.7,0.13643319]
["bitfinex","ETHUSD",1725700583900,2.3399,2297.8,2297.5,0.91353926]
["bitfinex","ETHUSD",1725700584078,2.3399,2297.8,2297.6,3.92705245]
["bitfinex","ETHUSD",1725700584270,2.3399,2297.8,2297.7,0.13643316]
["bitfinex","ETHUSD",1725700584474,4.35182,2297.9,2297.5,5.26602926]
["bitfinex","ETHUSD",1725700584707,4.35182,2297.9,2297.7,0.1069593]
["bitfinex","ETHUSD",1725700584909,4.35182,2297.9,2297.5,5.26602926]
["bitfinex","ETHUSD",1725700585123,4.35182,2297.9,2297.8,0.1069593]
["bitfinex","ETHUSD",1725700585423,3.89104218,2298.0,2297.8,0.10699252]
["bitfinex","ETHUSD",1725700585634,2.3399,2298.0,2297.6,9.61817926]
["bitfinex","ETHUSD",1725700585921,2.3399,2298.0,2297.9,0.10699252]
["bitfinex","ETHUSD",1725700586084,2.3399,2298.0,2297.6,5.26581926]
["bitfinex","ETHUSD",1725700586280,2.3399,2298.0,2297.9,0.10699252]
["bitfinex","ETHUSD",1725700586521,2.3399,2298.0,2297.6,5.26581926]
["bitfinex","ETHUSD",1725700586820,2.3399,2298.0,2297.7,4.03374618]
["bitfinex","ETHUSD",1725700586999,2.3399,2298.0,2297.8,0.13642656]
["bitfinex","ETHUSD",1725700587323,2.3399,2298.0,2297.6,5.26581926]
["bitfinex","ETHUSD",1725700587494,2.3399,2298.0,2297.9,0.10699252]
["bitfinex","ETHUSD",1725700588214,2.3399,2298.0,2297.6,5.26581926]
["bitfinex","ETHUSD",1725700588387,2.3399,2298.0,2297.7,4.03378717]
["bitfinex","ETHUSD",1725700588588,2.3399,2298.0,2297.8,1.65256188]
["bitfinex","ETHUSD",1725700588849,2.3399,2298.0,2297.6,5.26581926]
["bitfinex","ETHUSD",1725700589096,2.3399,2298.0,2297.7,8.38592543]
["bitfinex","ETHUSD",1725700589301,2.3399,2298.0,2297.8,1.65257793]
["bitfinex","ETHUSD",1725700589611,2.3399,2298.0,2297.6,5.26579926]
["bitfinex","ETHUSD",1725700589813,2.3399,2298.0,2297.7,4.03373389]
["bitfinex","ETHUSD",1725700589990,2.3399,2298.0,2297.8,1.65255201]
["bitfinex","ETHUSD",1725700590191,2.3399,2298.0,2297.6,5.26579926]
["bitfinex","ETHUSD",1725700590391,2.3399,2298.0,2297.7,4.03367984]
["bitfinex","ETHUSD",1725700590619,2.3399,2298.0,2297.8,1.65255678]
["bitfinex","ETHUSD",1725700590929,2.3399,2298.0,2297.7,0.10692612]
["bitfinex","ETHUSD",1725700591084,2.3399,2298.0,2297.8,1.65254994]
["bitfinex","ETHUSD",1725700591291,5.90293218,2297.9,2297.8,0.10692612]
["bitfinex","ETHUSD",1725700591510,8.32363218,2297.9,2297.8,0.10692612]
["bitfinex","ETHUSD",1725700591719,8.32363218,2297.9,2297.5,20.81853926]
["bitfinex","ETHUSD",1725700592034,4.35295,2297.3,2297.0,0.91353926]
["bitfinex","ETHUSD",1725700592333,2.4207,2297.4,2297.1,3.9278784]
["bitfinex","ETHUSD",1725700592334,1.55114218,2297.4,2297.1,3.9278784]
["bitfinex","ETHUSD",1725700592534,1.55114218,2297.4,2297.2,3.9278784]
["bitfinex","ETHUSD",1725700592702,1.55114218,2297.4,2297.3,1.51656494]
["bitfinex","ETHUSD",1725700592895,1.55114218,2297.4,2297.1,0.91353926]
["bitfinex","ETHUSD",1725700593223,1.55114218,2297.4,2297.2,3.92761426]
["bitfinex","ETHUSD",1725700593528,1.55114218,2297.4,2297.1,0.91353926]
["bitfinex","ETHUSD",1725700593735,1.55114218,2297.4,2297.2,1.51650798]
["bitfinex","ETHUSD",1725700594025,1.55114218,2297.4,2297.1,5.26682926]
["bitfinex","ETHUSD",1725700594247,1.55114218,2297.4,2297.2,0.13645269]
["bitfinex","ETHUSD",1725700594527,1.55114218,2297.4,2297.1,5.26682926]
["bitfinex","ETHUSD",1725700594729,1.55114218,2297.4,2297.2,3.79116328]
["bitfinex","ETHUSD",1725700594931,1.55114218,2297.4,2297.1,5.26682926]
["bitfinex","ETHUSD",1725700595129,1.55114218,2297.4,2297.2,3.79119331]
["bitfinex","ETHUSD",1725700595333,1.55114218,2297.4,2297.1,5.26682926]
["bitfinex","ETHUSD",1725700595627,1.55114218,2297.4,2297.2,1.51646038]
["bitfinex","ETHUSD",1725700595813,1.55114218,2297.4,2297.1,4.35329]
["bitfinex","ETHUSD",1725700596131,1.55114218,2297.4,2297.2,1.51649889]
["bitfinex","ETHUSD",1725700596293,1.55114218,2297.4,2297.1,4.35329]
["bitfinex","ETHUSD",1725700596891,1.55114218,2297.4,2297.2,1.51650168]
["bitfinex","ETHUSD",1725700597092,1.55114218,2297.4,2297.1,4.35329]
["bitfinex","ETHUSD",1725700597292,1.55114218,2297.2,2297.0,0.91353926]
["bitfinex","ETHUSD",1725700597546,1.55114218,2297.2,2296.8,0.4368]
["bitfinex","ETHUSD",1725700597547,6.8262,2297.0,2296.8,0.49021795]
["bitfinex","ETHUSD",1725700597826,8.37734218,2297.0,2296.8,0.49021795]
["bitfinex","ETHUSD",1725700598454,8.37734218,2297.0,2296.7,19.905]
["bitfinex","ETHUSD",1725700599620,8.37734218,2297.0,2296.8,0.10143958]
["bitfinex","ETHUSD",1725700599824,8.37734218,2297.0,2296.7,19.905]
["bitfinex","ETHUSD",1725700600134,8.37734218,2297.0,2296.9,0.10143958]
["bitfinex","ETHUSD",1725700600314,8.37734218,2297.0,2296.7,19.905]
["bitfinex","ETHUSD",1725700600513,8.37734218,2297.0,2296.9,0.10143958]
["bitfinex","ETHUSD",1725700600725,8.37734218,2297.0,2296.5,7.38]
["bitfinex","ETHUSD",1725700600726,4.35371,2296.9,2296.5,7.38]
["bitfinex","ETHUSD",1725700600930,4.35371,2296.9,2296.4,5.26817926]
["bitfinex","ETHUSD",1725700601094,4.35371,2296.9,2296.5,1.51687044]
["bitfinex","ETHUSD",1725700601415,4.35371,2296.9,2296.4,4.35464]
["bitfinex","ETHUSD",1725700602230,4.35422,2296.7,2296.3,20.81853926]
["bitfinex","ETHUSD",1725700602534,4.35422,2296.7,2296.4,1.51689877]
["bitfinex","ETHUSD",1725700602840,4.35422,2296.7,2296.3,19.905]
["bitfinex","ETHUSD",1725700603137,4.35422,2296.7,2296.4,1.51688605]
["bitfinex","ETHUSD",1725700603425,4.35422,2296.7,2296.3,19.905]
["bitfinex","ETHUSD",1725700604109,4.35422,2296.7,2296.2,4.35484]
["bitfinex","ETHUSD",1725700604304,4.35422,2296.7,2296.3,1.5169452]
["bitfinex","ETHUSD",1725700604512,4.35422,2296.7,2296.2,4.35484]
["bitfinex","ETHUSD",1725700605726,4.35422,2296.7,2296.3,4.35483]
["bitfinex","ETHUSD",1725700605996,12.73172218,2296.8,2296.3,4.35483]
["bitfinex","ETHUSD",1725700606212,8.37772218,2296.8,2296.3,4.35483]
["bitfinex","ETHUSD",1725700606725,12.73177218,2296.8,2296.3,4.35483]
["bitfinex","ETHUSD",1725700607427,8.37772218,2296.8,2296.3,4.35483]
["bitfinex","ETHUSD",1725700608098,12.73171218,2296.8,2296.3,4.35483]
["bitfinex","ETHUSD",1725700608926,4.35408,2296.7,2296.3,4.35483]
["bitfinex","ETHUSD",1725700609442,4.35408,2296.7,2296.1,7.38]
["bitfinex","ETHUSD",1725700609443,1.55114218,2296.4,2296.1,7.38]
["bitfinex","ETHUSD",1725700609641,5.90616218,2296.2,2295.8,19.905]
["bitfinex","ETHUSD",1725700610326,5.90616218,2296.2,2295.8,24.26073]
["bitfinex","ETHUSD",1725700610701,2.4501,2295.9,2295.6,7.38]
["bitfinex","ETHUSD",1725700610925,2.4501,2295.9,2295.5,4.35622]
["bitfinex","ETHUSD",1725700610926,1.55114218,2295.8,2295.5,4.35622]
["bitfinex","ETHUSD",1725700611134,5.90692218,2295.8,2295.4,24.26152]
["bitfinex","ETHUSD",1725700611448,5.90692218,2295.8,2295.4,19.905]
["bitfinex","ETHUSD",1725700611613,5.90692218,2295.8,2295.4,24.26152]
["bitfinex","ETHUSD",1725700611809,5.90692218,2295.8,2295.4,19.905]
["bitfinex","ETHUSD",1725700612043,6.7426244,2295.8,2295.4,19.905]
["bitfinex","ETHUSD",1725700612900,2.4501,2295.9,2295.6,4.35603]
["bitfinex","ETHUSD",1725700613602,2.3904,2296.1,2295.7,4.35584]
["bitfinex","ETHUSD",1725700614326,2.3904,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1725700614529,2.3904,2296.5,2296.1,4.35511]
["bitfinex","ETHUSD",1725700614698,1.55114218,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1725700614898,0.82960122,2296.3,2296.2,0.1019544]
["bitfinex","ETHUSD",1725700615114,0.82960122,2296.3,2296.1,0.10194331]
["bitfinex","ETHUSD",1725700615318,0.82960122,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1725700615551,1.55114218,2296.4,2296.2,0.10194331]
["bitfinex","ETHUSD",1725700615719,1.55114218,2296.4,2296.0,4.35529]
["bitfinex","ETHUSD",1725700615920,10.47548647,2296.5,2296.3,0.10185461]
["bitfinex","ETHUSD",1725700616151,10.47548647,2296.5,2296.0,4.35528]
["bitfinex","ETHUSD",1725700616368,11.09031603,2296.5,2296.4,0.10184352]
["bitfinex","ETHUSD",1725700616551,8.28031363,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1725700616755,8.28031363,2296.5,2296.4,0.10184352]
["bitfinex","ETHUSD",1725700616960,8.28031363,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1725700617149,2.3904,2296.7,2296.4,4.45648352]
["bitfinex","ETHUSD",1725700617454,2.3904,2296.7,2296.1,4.44226279]
["bitfinex","ETHUSD",1725700617455,2.3904,2296.9,2296.5,0.10169939]
["bitfinex","ETHUSD",1725700617756,2.3904,2296.9,2296.6,4.35417]
["bitfinex","ETHUSD",1725700618058,2.3904,2296.9,2296.6,0.10169939]
["bitfinex","ETHUSD",1725700618258,7.35892956,2296.9,2296.4,8.70906]
["bitfinex","ETHUSD",1725700618460,8.90322716,2296.9,2296.5,4.45614939]
["bitfinex","ETHUSD",1725700619127,8.90322716,2296.9,2296.5,0.10169939]
["bitfinex","ETHUSD",1725700619327,6.12101647,2296.8,2296.5,0.10169939]
["bitfinex","ETHUSD",1725700619544,4.3541,2296.7,2296.5,0.10169939]
["bitfinex","ETHUSD",1725700619746,2.3904,2296.6,2296.5,0.10169939]
["bitfinex","ETHUSD",1725700619944,2.3904,2296.6,2296.3,19.905]
["bitfinex","ETHUSD",1725700620114,2.3904,2296.6,2296.5,0.10125601]
["bitfinex","ETHUSD",1725700620318,2.3904,2296.6,2296.4,0.10124493]
["bitfinex","ETHUSD",1725700620515,2.3904,2296.6,2296.3,19.905]
["bitfinex","ETHUSD",1725700620758,3.9347846,2296.6,2296.5,0.10124493]
["bitfinex","ETHUSD",1725700620968,3.9347846,2296.6,2296.3,19.905]
["bitfinex","ETHUSD",1725700621122,8.2890746,2296.6,2296.5,0.10124493]
["bitfinex","ETHUSD",1725700621316,2.3904,2296.5,2296.3,19.905]
["bitfinex","ETHUSD",1725700622061,2.3904,2296.5,2296.1,24.26019]
["bitfinex","ETHUSD",1725700622751,2.3904,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1725700622953,2.3904,2296.5,2296.2,8.71002]
["bitfinex","ETHUSD",1725700624475,6.12101647,2296.8,2296.3,4.35472]
["bitfinex","ETHUSD",1725700624672,6.12101647,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725700625087,6.12101647,2296.8,2296.4,8.70908]
["bitfinex","ETHUSD",1725700625291,6.12101647,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725700625465,7.21407487,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725700627001,2.3904,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725700627160,2.3904,2297.1,2296.9,4.35359]
["bitfinex","ETHUSD",1725700628266,2.3904,2297.1,2296.7,4.35404]
["bitfinex","ETHUSD",1725700628472,2.3904,2297.1,2296.7,4.3539]
["bitfinex","ETHUSD",1725700629094,2.3904,2297.1,2296.8,4.35387]
["bitfinex","ETHUSD",1725700629606,1.07049724,2297.3,2296.7,19.905]
["bitfinex","ETHUSD",1725700629768,4.8189482,2298.0,2297.2,8.706]
["bitfinex","ETHUSD",1725700629769,2.3525,2297.6,2297.2,8.706]
["bitfinex","ETHUSD",1725700629973,2.3525,2297.6,2297.3,4.35293]
["bitfinex","ETHUSD",1725700630184,2.3525,2297.6,2297.3,0.10048022]
["bitfinex","ETHUSD",1725700630379,2.3525,2297.6,2297.2,8.70601]
["bitfinex","ETHUSD",1725700630581,2.3525,2297.6,2297.3,0.10026974]
["bitfinex","ETHUSD",1725700630793,2.3525,2297.6,2297.2,8.70602]
["bitfinex","ETHUSD",1725700630970,2.3525,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725700631171,2.3525,2297.6,2297.3,4.45318974]
["bitfinex","ETHUSD",1725700632318,4.1862441,2297.7,2297.3,4.45318974]
["bitfinex","ETHUSD",1725700633009,4.1862441,2297.7,2297.3,0.10026974]
["bitfinex","ETHUSD",1725700633010,8.5384441,2297.7,2297.3,0.10026974]
["bitfinex","ETHUSD",1725700633179,5.67045406,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725700633585,4.1862441,2297.7,2297.4,0.10026974]
["bitfinex","ETHUSD",1725700634507,4.1862441,2297.7,2297.4,4.45299974]
["bitfinex","ETHUSD",1725700634923,6.12101647,2297.5,2297.4,0.10026974]
["bitfinex","ETHUSD",1725700635272,6.12101647,2297.5,2297.2,4.35299]
["bitfinex","ETHUSD",1725700635475,6.12101647,2297.5,2297.4,0.09927261]
["bitfinex","ETHUSD",1725700636007,6.12101647,2297.5,2297.2,4.35299]
["bitfinex","ETHUSD",1725700636373,6.12101647,2297.5,2297.3,0.09927261]
["bitfinex","ETHUSD",1725700636574,6.12101647,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1725700636888,6.12101647,2297.5,2297.4,0.09927261]
["bitfinex","ETHUSD",1725700637094,3.73061647,2297.5,2297.4,0.09927261]
["bitfinex","ETHUSD",1725700638417,4.1862441,2297.7,2297.4,0.09927261]
["bitfinex","ETHUSD",1725700639909,4.1862441,2297.7,2297.4,4.45199261]
["bitfinex","ETHUSD",1725700640587,4.1862441,2297.7,2297.4,0.09927261]
["bitfinex","ETHUSD",1725700642387,3.73061647,2297.5,2297.4,0.09927261]
["bitfinex","ETHUSD",1725700642585,3.73061647,2297.5,2297.2,24.25811]
["bitfinex","ETHUSD",1725700642824,3.73061647,2297.5,2297.3,0.09927261]
["bitfinex","ETHUSD",1725700643118,3.73061647,2297.5,2297.2,24.25811]
["bitfinex","ETHUSD",1725700643611,3.73061647,2297.5,2297.3,0.09927261]
["bitfinex","ETHUSD",1725700643935,3.73061647,2297.5,2297.2,24.25811]
["bitfinex","ETHUSD",1725700644389,6.12101647,2297.5,2297.2,24.25811]
["bitfinex","ETHUSD",1725700644591,6.12101647,2297.5,2297.3,0.09927261]
["bitfinex","ETHUSD",1725700644907,6.12101647,2297.5,2297.2,24.25811]
["bitfinex","ETHUSD",1725700645113,6.12101647,2297.5,2297.4,0.09927261]
["bitfinex","ETHUSD",1725700645332,6.12101647,2297.5,2297.2,24.25811]
["bitfinex","ETHUSD",1725700645553,6.12101647,2297.5,2297.4,0.09932798]
["bitfinex","ETHUSD",1725700645711,7.32934362,2297.5,2297.2,24.25811]
["bitfinex","ETHUSD",1725700645909,6.12101647,2297.5,2297.4,0.09932798]
["bitfinex","ETHUSD",1725700646134,6.12101647,2297.5,2297.2,19.905]
["bitfinex","ETHUSD",1725700646335,6.12101647,2297.5,2297.4,0.09932798]
["bitfinex","ETHUSD",1725700646519,6.12101647,2297.5,2297.2,19.905]
["bitfinex","ETHUSD",1725700646725,6.12101647,2297.5,2297.4,0.09932798]
["bitfinex","ETHUSD",1725700647206,6.12101647,2297.5,2297.2,24.25811]
["bitfinex","ETHUSD",1725700647406,6.12101647,2297.8,2297.5,4.35239]
["bitfinex","ETHUSD",1725700647603,4.35173,2298.0,2297.5,4.35239]
["bitfinex","ETHUSD",1725700647604,3.73061647,2298.0,2297.6,4.35224]
["bitfinex","ETHUSD",1725700647803,4.18624821,2298.0,2297.7,0.09911753]
["bitfinex","ETHUSD",1725700648354,4.80107777,2298.0,2297.7,0.09911753]
["bitfinex","ETHUSD",1725700648656,0.61482956,2297.9,2297.7,0.09911753]
["bitfinex","ETHUSD",1725700648805,0.61482956,2297.9,2297.5,4.35239]
["bitfinex","ETHUSD",1725700648806,0.61482956,2297.9,2297.5,8.70486]
["bitfinex","ETHUSD",1725700649004,0.61482956,2297.9,2297.6,0.09910645]
["bitfinex","ETHUSD",1725700650737,4.34544603,2297.9,2297.6,0.09910645]
["bitfinex","ETHUSD",1725700651604,3.73061647,2297.9,2297.6,0.09910645]
["bitfinex","ETHUSD",1725700654555,3.73061647,2297.9,2297.6,4.45144645]
["bitfinex","ETHUSD",1725700655059,3.73061647,2297.9,2297.6,0.09910645]
["bitfinex","ETHUSD",1725700655861,11.09184,2297.7,2297.6,0.09910645]
["bitfinex","ETHUSD",1725700656018,4.35262,2297.5,2297.2,7.38]
["bitfinex","ETHUSD",1725700656221,2.3875,2297.4,2297.3,0.09516063]
["bitfinex","ETHUSD",1725700656542,2.3875,2297.4,2297.0,4.35339]
["bitfinex","ETHUSD",1725700656751,2.3875,2297.4,2297.3,0.09516063]
["bitfinex","ETHUSD",1725700656925,8.22257965,2297.4,2296.9,19.905]
["bitfinex","ETHUSD",1725700657131,2.3875,2297.1,2296.8,19.905]
["bitfinex","ETHUSD",1725700657347,4.35369,2296.9,2296.8,19.905]
["bitfinex","ETHUSD",1725700657536,4.35389,2296.8,2296.6,19.905]
["bitfinex","ETHUSD",1725700657752,8.08450647,2296.8,2296.6,19.905]
["bitfinex","ETHUSD",1725700658327,8.08450647,2296.8,2296.3,19.905]
["bitfinex","ETHUSD",1725700658328,14.82604647,2296.8,2296.3,19.905]
["bitfinex","ETHUSD",1725700658618,10.47200647,2296.8,2296.3,19.905]
["bitfinex","ETHUSD",1725700658819,14.82604647,2296.8,2296.3,19.905]
["bitfinex","ETHUSD",1725700659072,4.35407,2296.7,2296.2,4.35489]
["bitfinex","ETHUSD",1725700659723,4.35428,2296.6,2296.3,0.09592485]
["bitfinex","ETHUSD",1725700659918,8.08489647,2296.6,2296.1,24.26019]
["bitfinex","ETHUSD",1725700660123,8.08489647,2296.6,2296.4,0.09592485]
["bitfinex","ETHUSD",1725700660341,8.08489647,2296.6,2296.1,24.26019]
["bitfinex","ETHUSD",1725700660543,8.08489647,2296.6,2296.5,0.09632376]
["bitfinex","ETHUSD",1725700661179,6.74198,2296.5,2296.0,8.71055]
["bitfinex","ETHUSD",1725700661476,3.73061647,2296.4,2296.0,8.71055]
["bitfinex","ETHUSD",1725700662139,3.73061647,2296.4,2296.1,4.3552]
["bitfinex","ETHUSD",1725700662568,2.3875,2296.5,2296.2,4.35492]
["bitfinex","ETHUSD",1725700662753,2.3875,2296.5,2296.2,8.70985]
["bitfinex","ETHUSD",1725700663053,2.3875,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1725700663781,2.3875,2296.5,2296.2,4.35492]
["bitfinex","ETHUSD",1725700664149,3.73061647,2296.6,2296.3,4.35479]
["bitfinex","ETHUSD",1725700664750,3.73061647,2296.6,2296.1,4.35505]
["bitfinex","ETHUSD",1725700664953,3.73061647,2296.9,2296.6,4.35416]
["bitfinex","ETHUSD",1725700665179,3.73061647,2296.9,2296.5,4.35433]
["bitfinex","ETHUSD",1725700666654,3.73061647,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1725700667654,8.08431647,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1725700667869,3.73061647,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1725700668562,8.08433647,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1725700668762,9.56687012,2296.9,2296.4,4.3545]
["bitfinex","ETHUSD",1725700669067,6.68769,2296.8,2296.3,4.35467]
["bitfinex","ETHUSD",1725700670165,6.68769,2296.8,2296.3,8.7094]
["bitfinex","ETHUSD",1725700670496,6.68768,2296.8,2296.3,8.7094]
["bitfinex","ETHUSD",1725700671358,6.68768,2296.8,2296.3,4.35467]
["bitfinex","ETHUSD",1725700671566,6.68768,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725700671567,2.3337,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725700672199,2.3337,2296.8,2296.5,4.35428]
["bitfinex","ETHUSD",1725700672760,2.3337,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725700673005,6.68759,2296.8,2296.4,4.35454]
["bitfinex","ETHUSD",1725700673210,6.68759,2296.8,2296.3,19.905]
["bitfinex","ETHUSD",1725700673211,11.04161,2296.8,2296.3,24.25978]
["bitfinex","ETHUSD",1725700673567,6.68759,2296.8,2296.3,24.25978]
["bitfinex","ETHUSD",1725700674361,8.27183392,2296.8,2296.3,24.25978]
["bitfinex","ETHUSD",1725700674797,8.27183392,2296.8,2296.4,0.09716554]
["bitfinex","ETHUSD",1725700675200,6.68759,2296.8,2296.4,0.09716554]
["bitfinex","ETHUSD",1725700677105,11.04157,2296.8,2296.4,0.09716554]
["bitfinex","ETHUSD",1725700677665,10.41808647,2296.7,2296.4,0.09716554]
["bitfinex","ETHUSD",1725700677867,6.68767,2296.6,2296.4,0.09716554]
["bitfinex","ETHUSD",1725700678101,11.0423,2296.5,2296.4,0.09716554]
["bitfinex","ETHUSD",1725700678878,14.77291647,2296.5,2296.4,0.09716554]
["bitfinex","ETHUSD",1725700679178,4.3547,2296.4,2295.9,4.35556]
["bitfinex","ETHUSD",1725700679569,4.3547,2296.4,2296.0,4.35539]
["bitfinex","ETHUSD",1725700680406,3.73061647,2296.7,2296.1,0.08710722]
["bitfinex","ETHUSD",1725700680610,3.73061647,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1725700681113,3.73061647,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1725700681473,3.73061647,2296.7,2296.3,4.35471]
["bitfinex","ETHUSD",1725700681682,3.73061647,2296.7,2296.4,4.3546]
["bitfinex","ETHUSD",1725700681891,6.06401647,2296.8,2296.4,4.3546]
["bitfinex","ETHUSD",1725700682806,10.41795647,2296.8,2296.4,4.3546]
["bitfinex","ETHUSD",1725700683511,2.3334,2296.8,2296.5,4.35438]
["bitfinex","ETHUSD",1725700683917,2.3334,2296.8,2296.4,4.3546]
["bitfinex","ETHUSD",1725700684073,2.3334,2296.8,2296.4,8.70913]
["bitfinex","ETHUSD",1725700684274,2.3334,2296.8,2296.4,8.70906]
["bitfinex","ETHUSD",1725700684805,2.3334,2296.8,2296.4,4.35453]
["bitfinex","ETHUSD",1725700685718,2.3334,2296.8,2296.5,4.35426]
["bitfinex","ETHUSD",1725700686020,2.3334,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1725700686176,2.3334,2296.8,2296.5,4.35426]
["bitfinex","ETHUSD",1725700686627,2.3334,2296.8,2296.5,8.70858]
["bitfinex","ETHUSD",1725700686800,2.3334,2296.8,2296.5,4.35426]
["bitfinex","ETHUSD",1725700689132,2.3334,2296.8,2296.4,4.35463]
["bitfinex","ETHUSD",1725700689286,3.73061647,2296.6,2296.2,24.25998]
["bitfinex","ETHUSD",1725700689486,4.96900956,2296.7,2296.2,24.25998]
["bitfinex","ETHUSD",1725700689487,2.3334,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1725700689694,2.3334,2296.8,2296.6,0.09705471]
["bitfinex","ETHUSD",1725700693215,2.3334,2296.8,2296.6,4.45130471]
["bitfinex","ETHUSD",1725700695099,2.3334,2296.8,2296.6,0.09705471]
["bitfinex","ETHUSD",1725700695404,2.3334,2296.8,2296.6,4.45126471]
["bitfinex","ETHUSD",1725700696352,7.29373165,2296.8,2296.6,0.09705471]
["bitfinex","ETHUSD",1725700696643,7.29373165,2296.8,2296.3,24.25967]
["bitfinex","ETHUSD",1725700696805,7.29373165,2296.8,2296.7,0.09707687]
["bitfinex","ETHUSD",1725700697239,4.35409,2296.7,2296.3,4.35467]
["bitfinex","ETHUSD",1725700698170,4.35409,2296.7,2296.1,16.09017]
["bitfinex","ETHUSD",1725700698370,10.58189647,2296.6,2296.2,0.13650898]
["bitfinex","ETHUSD",1725700698573,10.58189647,2296.6,2296.1,11.73505]
["bitfinex","ETHUSD",1725700698574,4.35447,2296.5,2296.1,11.73505]
["bitfinex","ETHUSD",1725700698759,6.22761647,2296.6,2296.1,11.73505]
["bitfinex","ETHUSD",1725700698943,6.22761647,2296.6,2296.2,4.35494]
["bitfinex","ETHUSD",1725700699267,10.58190647,2296.6,2296.1,16.09016]
["bitfinex","ETHUSD",1725700699440,6.22761647,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1725700702046,10.58189647,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1725700702868,10.58189647,2296.6,2296.1,8.71016]
["bitfinex","ETHUSD",1725700703074,10.58189647,2296.6,2296.1,4.35505]
["bitfinex","ETHUSD",1725700703246,12.13614328,2296.6,2296.1,4.35505]
["bitfinex","ETHUSD",1725700703632,12.13614328,2296.6,2296.1,8.71016]
["bitfinex","ETHUSD",1725700703869,6.22761647,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725700704369,4.3553,2296.1,2295.8,7.38]
["bitfinex","ETHUSD",1725700704668,2.497,2296.2,2295.5,25.17474926]
["bitfinex","ETHUSD",1725700704669,8.08612647,2296.0,2295.9,0.09439331]
["bitfinex","ETHUSD",1725700704972,8.08612647,2296.0,2295.5,24.26121]
["bitfinex","ETHUSD",1725700705172,8.08612647,2296.0,2295.6,1.61079015]
["bitfinex","ETHUSD",1725700705385,8.08612647,2296.0,2295.6,0.09332331]
["bitfinex","ETHUSD",1725700705665,3.73061647,2296.0,2295.6,0.09332331]
["bitfinex","ETHUSD",1725700705872,3.73061647,2296.0,2295.6,4.44947331]
["bitfinex","ETHUSD",1725700706226,3.73061647,2296.0,2295.6,0.09332331]
["bitfinex","ETHUSD",1725700707672,2.497,2295.9,2295.6,0.09332331]
["bitfinex","ETHUSD",1725700709335,14.81533647,2295.7,2295.6,0.09332331]
["bitfinex","ETHUSD",1725700709682,4.35647,2295.5,2295.3,7.38]
["bitfinex","ETHUSD",1725700709900,4.35647,2295.5,2294.9,25.17582926]
["bitfinex","ETHUSD",1725700710115,4.35647,2295.5,2295.0,8.15168243]
["bitfinex","ETHUSD",1725700710297,4.35647,2295.5,2295.0,4.35727]
["bitfinex","ETHUSD",1725700710912,4.35647,2295.5,2294.6,0.91353926]
["bitfinex","ETHUSD",1725700710913,6.10341647,2295.1,2294.6,0.91353926]
["bitfinex","ETHUSD",1725700711232,10.46060647,2295.1,2294.6,4.35793]
["bitfinex","ETHUSD",1725700711548,2.3728,2295.9,2295.5,4.35628]
["bitfinex","ETHUSD",1725700711721,2.3728,2295.9,2294.7,8.67665683]
["bitfinex","ETHUSD",1725700711722,2.3728,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1725700711924,3.73061647,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1725700712092,3.73061647,2296.0,2295.6,4.35614]
["bitfinex","ETHUSD",1725700712293,2.3728,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1725700712695,2.3728,2295.9,2295.6,4.35613]
["bitfinex","ETHUSD",1725700713841,2.3728,2295.9,2295.6,8.71218]
["bitfinex","ETHUSD",1725700714049,2.3728,2295.9,2295.6,4.35605]
["bitfinex","ETHUSD",1725700714661,3.73061647,2296.3,2295.9,4.35544]
["bitfinex","ETHUSD",1725700716307,3.73061647,2296.3,2295.9,8.71094]
["bitfinex","ETHUSD",1725700716537,3.73061647,2296.3,2296.0,4.35538]
["bitfinex","ETHUSD",1725700716848,3.73061647,2296.3,2295.9,4.35544]
["bitfinex","ETHUSD",1725700717146,3.73061647,2296.3,2295.9,8.71093]
["bitfinex","ETHUSD",1725700717848,8.08545647,2296.3,2295.9,4.35544]
["bitfinex","ETHUSD",1725700718004,2.3509,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725700718203,6.08151647,2296.6,2296.3,4.35483]
["bitfinex","ETHUSD",1725700718438,6.08151647,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725700719738,6.08151647,2296.6,2296.3,0.08264888]
["bitfinex","ETHUSD",1725700720102,6.08151647,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725700720298,6.08151647,2296.6,2296.4,0.08236096]
["bitfinex","ETHUSD",1725700720499,6.08151647,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725700720729,6.08151647,2296.6,2296.5,0.08236096]
["bitfinex","ETHUSD",1725700720948,6.08151647,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725700721414,6.08151647,2296.6,2296.3,0.08236096]
["bitfinex","ETHUSD",1725700721841,6.08151647,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725700722024,6.08151647,2296.6,2296.4,0.08236096]
["bitfinex","ETHUSD",1725700722202,10.43577647,2296.6,2296.1,8.7102]
["bitfinex","ETHUSD",1725700722402,10.43577647,2296.6,2296.5,0.08236096]
["bitfinex","ETHUSD",1725700722604,6.08151647,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1725700722803,2.3509,2296.6,2296.5,0.08236096]
["bitfinex","ETHUSD",1725700723041,6.08151647,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1725700723344,6.08151647,2296.6,2296.5,0.08236096]
["bitfinex","ETHUSD",1725700723524,6.08151647,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1725700723736,6.08151647,2296.6,2296.5,0.08236096]
["bitfinex","ETHUSD",1725700724220,6.08151647,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1725700724404,6.08151647,2296.6,2296.5,0.08236096]
["bitfinex","ETHUSD",1725700724727,11.91475712,2296.6,2296.1,8.71019]
["bitfinex","ETHUSD",1725700724928,10.43577647,2296.6,2296.1,4.35509]
["bitfinex","ETHUSD",1725700725236,10.43577647,2296.6,2296.2,0.08236096]
["bitfinex","ETHUSD",1725700726505,10.43634647,2296.3,2296.2,0.08236096]
["bitfinex","ETHUSD",1725700726716,14.79117647,2296.3,2296.2,0.08236096]
["bitfinex","ETHUSD",1725700727052,4.35502,2296.2,2295.7,4.35595]
["bitfinex","ETHUSD",1725700728413,10.43634647,2296.3,2295.9,4.35559]
["bitfinex","ETHUSD",1725700728718,14.79126647,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1725700729107,10.43634647,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1725700729307,14.79127647,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1725700729554,10.43634647,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1725700729748,14.79126647,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1725700731303,4.3551,2296.2,2295.7,4.35595]
["bitfinex","ETHUSD",1725700731507,4.3551,2296.2,2295.7,8.71183]
["bitfinex","ETHUSD",1725700731706,4.3551,2296.2,2295.7,4.35588]
["bitfinex","ETHUSD",1725700733249,4.35521,2296.1,2295.7,4.35588]
["bitfinex","ETHUSD",1725700734642,4.35521,2296.1,2295.8,0.07850035]
["bitfinex","ETHUSD",1725700734806,4.35521,2296.1,2295.7,4.35588]
["bitfinex","ETHUSD",1725700735006,2.4498,2296.0,2295.8,0.07850035]
["bitfinex","ETHUSD",1725700735202,2.4498,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1725700735407,6.80527,2296.0,2295.8,0.07850035]
["bitfinex","ETHUSD",1725700735628,6.80527,2296.0,2295.5,8.71245]
["bitfinex","ETHUSD",1725700735832,6.80527,2296.0,2295.9,0.07850035]
["bitfinex","ETHUSD",1725700736139,8.03460138,2296.0,2295.9,0.07850035]
["bitfinex","ETHUSD",1725700736334,8.03460138,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1725700736731,8.03460138,2296.0,2295.7,0.07850035]
["bitfinex","ETHUSD",1725700738268,8.03460138,2296.0,2295.5,8.71243]
["bitfinex","ETHUSD",1725700738431,2.4498,2296.0,2295.8,0.07850035]
["bitfinex","ETHUSD",1725700738635,6.80492,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1725700738979,4.35522,2296.1,2295.9,0.07850035]
["bitfinex","ETHUSD",1725700739174,4.35522,2296.1,2295.7,4.35585]
["bitfinex","ETHUSD",1725700739348,4.35522,2296.1,2296.0,0.07850035]
["bitfinex","ETHUSD",1725700739549,4.35522,2296.1,2295.7,4.35585]
["bitfinex","ETHUSD",1725700739739,4.35522,2296.1,2296.0,0.07850035]
["bitfinex","ETHUSD",1725700739939,4.35522,2296.1,2295.6,4.35615]
["bitfinex","ETHUSD",1725700739940,10.19959165,2296.1,2295.6,4.35615]
["bitfinex","ETHUSD",1725700740274,4.35543,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1725700740476,12.64944165,2296.1,2295.7,0.07850035]
["bitfinex","ETHUSD",1725700740644,6.8052,2296.0,2295.7,0.07850035]
["bitfinex","ETHUSD",1725700740835,4.35563,2295.9,2295.7,0.07850035]
["bitfinex","ETHUSD",1725700741036,4.35578,2295.8,2295.5,19.905]
["bitfinex","ETHUSD",1725700741735,6.06018044,2295.9,2295.5,19.905]
["bitfinex","ETHUSD",1725700742674,1.70455044,2295.9,2295.5,24.26129]
["bitfinex","ETHUSD",1725700742874,10.53583647,2296.0,2295.5,24.26129]
["bitfinex","ETHUSD",1725700743538,6.18041647,2296.0,2295.7,4.35591]
["bitfinex","ETHUSD",1725700744836,6.18041647,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1725700745577,10.53582647,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1725700745975,6.18041647,2296.0,2295.6,8.71213]
["bitfinex","ETHUSD",1725700746362,6.18041647,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1725700746550,12.02505512,2296.0,2295.5,4.35632]
["bitfinex","ETHUSD",1725700747476,10.53598647,2296.0,2295.5,4.35632]
["bitfinex","ETHUSD",1725700749645,10.53598647,2296.0,2295.6,0.07883258]
["bitfinex","ETHUSD",1725700752692,4.3556,2295.9,2295.6,0.07883258]
["bitfinex","ETHUSD",1725700752893,14.87233647,2295.7,2295.6,0.07883258]
["bitfinex","ETHUSD",1725700753201,4.35654,2295.4,2295.0,11.73718]
["bitfinex","ETHUSD",1725700753490,2.2857,2295.3,2295.0,4.35718]
["bitfinex","ETHUSD",1725700755257,2.2857,2295.3,2294.9,4.35746]
["bitfinex","ETHUSD",1725700755780,4.35692,2295.2,2294.7,24.26273]
["bitfinex","ETHUSD",1725700755951,2.2857,2295.1,2294.7,24.26273]
["bitfinex","ETHUSD",1725700756151,4.35738,2295.0,2294.5,8.71627]
["bitfinex","ETHUSD",1725700756363,4.35738,2295.0,2294.5,4.35811]
["bitfinex","ETHUSD",1725700756560,4.35738,2295.0,2294.5,8.71627]
["bitfinex","ETHUSD",1725700757171,4.35738,2295.0,2294.5,4.35811]
["bitfinex","ETHUSD",1725700757373,8.71478,2295.0,2294.5,4.35811]
["bitfinex","ETHUSD",1725700757674,4.35738,2295.0,2294.5,4.35811]
["bitfinex","ETHUSD",1725700759687,2.2857,2294.9,2294.5,4.35811]
["bitfinex","ETHUSD",1725700760075,4.35853,2294.4,2293.8,11.73946]
["bitfinex","ETHUSD",1725700760278,3.73061647,2294.1,2293.8,4.35952]
["bitfinex","ETHUSD",1725700760593,3.73061647,2294.1,2293.7,4.35965]
["bitfinex","ETHUSD",1725700761220,3.73061647,2294.1,2293.5,4.36]
["bitfinex","ETHUSD",1725700761517,3.73061647,2294.1,2293.6,4.35994]
["bitfinex","ETHUSD",1725700762014,2.2857,2294.0,2293.5,4.36]
["bitfinex","ETHUSD",1725700762371,2.2857,2294.0,2293.5,8.72004]
["bitfinex","ETHUSD",1725700762577,2.2857,2294.0,2293.5,4.36]
["bitfinex","ETHUSD",1725700762875,2.2857,2294.3,2293.7,4.35962]
["bitfinex","ETHUSD",1725700763099,2.2857,2294.3,2293.8,0.08718031]
["bitfinex","ETHUSD",1725700763288,6.64437,2294.3,2293.7,4.35962]
["bitfinex","ETHUSD",1725700763499,4.35884,2294.2,2293.6,4.35993]
["bitfinex","ETHUSD",1725700763701,5.83230865,2294.2,2293.6,0.08718034]
["bitfinex","ETHUSD",1725700764076,4.35907,2294.1,2293.5,4.36003]
["bitfinex","ETHUSD",1725700764277,8.08968647,2294.1,2293.5,4.36003]
["bitfinex","ETHUSD",1725700764576,8.08968647,2294.1,2293.6,0.07496067]
["bitfinex","ETHUSD",1725700764880,2.2857,2294.3,2293.7,4.35967]
["bitfinex","ETHUSD",1725700765198,4.35881,2294.2,2293.7,4.35967]
["bitfinex","ETHUSD",1725700765407,4.35881,2294.2,2293.8,0.07496067]
["bitfinex","ETHUSD",1725700765408,6.64491,2294.0,2293.8,0.07496067]
["bitfinex","ETHUSD",1725700765648,6.64491,2294.0,2293.5,4.36002]
["bitfinex","ETHUSD",1725700765799,6.64491,2294.0,2293.6,19.905]
["bitfinex","ETHUSD",1725700766006,11.00426,2294.0,2293.7,0.07496067]
["bitfinex","ETHUSD",1725700766319,6.64491,2294.0,2293.7,0.07496067]
["bitfinex","ETHUSD",1725700767703,11.00422,2294.0,2293.7,0.07496067]
["bitfinex","ETHUSD",1725700768844,6.64491,2294.0,2293.7,0.07496067]
["bitfinex","ETHUSD",1725700769049,11.00423,2294.0,2293.7,0.07496067]
["bitfinex","ETHUSD",1725700769749,3.73061647,2293.8,2293.7,0.07496067]
["bitfinex","ETHUSD",1725700769917,12.44975647,2293.8,2293.7,0.07496067]
["bitfinex","ETHUSD",1725700770128,4.35988,2293.7,2293.3,7.38]
["bitfinex","ETHUSD",1725700770723,4.35988,2293.7,2293.3,7.46720129]
["bitfinex","ETHUSD",1725700770940,0.70454848,2294.2,2293.4,0.08720129]
["bitfinex","ETHUSD",1725700771106,3.73061647,2294.2,2293.8,4.35948]
["bitfinex","ETHUSD",1725700771939,3.73061647,2294.2,2293.6,4.35977]
["bitfinex","ETHUSD",1725700772140,8.08944647,2294.2,2293.7,4.35967]
["bitfinex","ETHUSD",1725700772341,8.08944647,2294.2,2293.6,4.35977]
["bitfinex","ETHUSD",1725700772342,4.35904,2294.1,2293.6,4.35977]
["bitfinex","ETHUSD",1725700772708,4.35904,2294.1,2293.6,8.71964]
["bitfinex","ETHUSD",1725700772906,4.35904,2294.1,2293.3,19.905]
["bitfinex","ETHUSD",1725700772907,3.73061647,2293.9,2293.5,4.36004]
["bitfinex","ETHUSD",1725700773924,3.73061647,2294.2,2293.8,4.35957]
["bitfinex","ETHUSD",1725700774469,5.21148212,2294.2,2293.8,4.35957]
["bitfinex","ETHUSD",1725700774653,9.57042212,2294.2,2293.7,19.905]
["bitfinex","ETHUSD",1725700774966,9.57042212,2294.2,2293.7,24.26474]
["bitfinex","ETHUSD",1725700775435,5.21148212,2294.2,2293.8,4.35956]
["bitfinex","ETHUSD",1725700775632,3.73061647,2294.2,2293.8,4.35956]
["bitfinex","ETHUSD",1725700775838,3.73061647,2294.2,2293.8,4.35949]
["bitfinex","ETHUSD",1725700776147,3.73061647,2294.2,2293.7,19.905]
["bitfinex","ETHUSD",1725700776148,8.08947647,2294.2,2293.7,24.26475]
["bitfinex","ETHUSD",1725700778553,4.35902,2294.1,2293.7,19.905]
["bitfinex","ETHUSD",1725700778870,3.73061647,2293.9,2293.7,19.905]
["bitfinex","ETHUSD",1725700779742,10.45040647,2294.2,2293.8,0.07422434]
["bitfinex","ETHUSD",1725700779944,11.49544712,2294.2,2293.8,0.07422434]
["bitfinex","ETHUSD",1725700780128,11.49537712,2294.2,2293.8,0.07422434]
["bitfinex","ETHUSD",1725700780641,15.85428712,2294.2,2293.8,0.07422434]
["bitfinex","ETHUSD",1725700780840,4.35904,2294.1,2293.8,0.07422434]
["bitfinex","ETHUSD",1725700781156,6.09141647,2293.9,2293.6,19.905]
["bitfinex","ETHUSD",1725700784870,10.45084647,2293.9,2293.6,19.905]
["bitfinex","ETHUSD",1725700785043,11.93185912,2293.9,2293.6,19.905]
["bitfinex","ETHUSD",1725700785247,4.35976,2293.8,2293.6,19.905]
["bitfinex","ETHUSD",1725700786731,4.35976,2293.8,2293.3,8.72077]
["bitfinex","ETHUSD",1725700786967,4.35976,2293.8,2293.3,4.36037]
["bitfinex","ETHUSD",1725700787162,2.3608,2293.7,2293.3,4.36037]
["bitfinex","ETHUSD",1725700787379,2.3608,2293.7,2293.3,4.44756893]
["bitfinex","ETHUSD",1725700787727,2.3608,2293.7,2293.3,4.36037]
["bitfinex","ETHUSD",1725700788383,6.72061,2293.7,2293.3,4.36037]
["bitfinex","ETHUSD",1725700788547,3.73061647,2293.6,2293.2,19.905]
["bitfinex","ETHUSD",1725700789057,3.73061647,2293.6,2293.2,24.26568]
["bitfinex","ETHUSD",1725700789936,3.73061647,2293.6,2293.2,4.36068]
["bitfinex","ETHUSD",1725700790135,3.73061647,2293.6,2293.0,4.361]
["bitfinex","ETHUSD",1725700790136,4.36027,2293.5,2293.0,4.361]
["bitfinex","ETHUSD",1725700790488,3.73061647,2293.6,2293.2,4.36061]
["bitfinex","ETHUSD",1725700790663,3.73061647,2293.6,2293.3,4.36045]
["bitfinex","ETHUSD",1725700790972,3.73061647,2293.6,2293.3,4.36044]
["bitfinex","ETHUSD",1725700792865,3.73061647,2293.6,2293.3,8.72088]
["bitfinex","ETHUSD",1725700793207,3.73061647,2293.6,2293.4,4.36032]
["bitfinex","ETHUSD",1725700793875,4.35934,2294.0,2293.5,4.36014]
["bitfinex","ETHUSD",1725700793876,10.45900647,2293.9,2293.5,4.36014]
["bitfinex","ETHUSD",1725700794197,0.92595509,2293.8,2293.4,4.36032]
["bitfinex","ETHUSD",1725700794812,0.92595509,2293.8,2292.9,0.4372]
["bitfinex","ETHUSD",1725700794813,4.35982,2293.7,2293.5,0.07459225]
["bitfinex","ETHUSD",1725700795176,5.28571509,2293.8,2293.3,4.36051]
["bitfinex","ETHUSD",1725700795511,9.64538509,2293.8,2293.4,0.07459225]
["bitfinex","ETHUSD",1725700796802,5.28562509,2293.8,2293.4,0.07459225]
["bitfinex","ETHUSD",1725700798702,5.28562509,2293.8,2293.4,4.43487225]
["bitfinex","ETHUSD",1725700800314,0.92595509,2293.8,2293.4,4.43487225]
["bitfinex","ETHUSD",1725700801518,0.92595509,2293.8,2293.5,4.36012]
["bitfinex","ETHUSD",1725700801846,6.09961647,2293.9,2293.6,4.35986]
["bitfinex","ETHUSD",1725700802152,3.73061647,2293.9,2293.6,4.43419704]
["bitfinex","ETHUSD",1725700802512,3.73061647,2293.9,2293.7,4.35963]
["bitfinex","ETHUSD",1725700802711,3.73061647,2294.1,2293.6,4.52148044]
["bitfinex","ETHUSD",1725700802948,3.73061647,2294.3,2294.1,4.35898]
["bitfinex","ETHUSD",1725700803272,3.73061647,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1725700803273,4.34057812,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1725700803666,4.34057812,2294.3,2294.2,0.07433704]
["bitfinex","ETHUSD",1725700804167,4.35702,2295.2,2294.6,4.35793]
["bitfinex","ETHUSD",1725700804465,4.35702,2295.2,2294.7,0.07372693]
["bitfinex","ETHUSD",1725700804466,3.73061647,2294.9,2294.7,0.07372693]
["bitfinex","ETHUSD",1725700804839,8.08809647,2294.9,2294.7,0.07372693]
["bitfinex","ETHUSD",1725700805041,0.80880965,2294.8,2294.4,8.71665]
["bitfinex","ETHUSD",1725700805240,3.73061647,2294.7,2294.5,0.07372693]
["bitfinex","ETHUSD",1725700806578,3.73061647,2294.7,2294.5,4.43194693]
["bitfinex","ETHUSD",1725700807448,3.73061647,2294.7,2294.5,0.07372693]
["bitfinex","ETHUSD",1725700809887,3.73061647,2294.7,2294.5,4.43195693]
["bitfinex","ETHUSD",1725700813472,3.73061647,2294.7,2294.5,0.07372693]
["bitfinex","ETHUSD",1725700816232,6.66385,2294.6,2294.5,0.07372693]
["bitfinex","ETHUSD",1725700816599,4.35843,2294.5,2294.0,4.35903]
["bitfinex","ETHUSD",1725700816959,3.73061647,2294.4,2294.0,4.35903]
["bitfinex","ETHUSD",1725700821145,3.73061647,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1725700822269,3.73061647,2294.4,2294.2,4.35877]
["bitfinex","ETHUSD",1725700822437,3.73061647,2294.8,2294.4,4.35825]
["bitfinex","ETHUSD",1725700822972,3.73061647,2294.8,2294.4,8.71659]
["bitfinex","ETHUSD",1725700823266,3.73061647,2294.8,2294.4,4.35825]
["bitfinex","ETHUSD",1725700823463,3.73061647,2294.8,2294.4,8.7166]
["bitfinex","ETHUSD",1725700824161,3.73061647,2294.8,2294.4,4.35825]
["bitfinex","ETHUSD",1725700824359,5.29951718,2294.8,2294.4,4.35825]
["bitfinex","ETHUSD",1725700824728,5.29951718,2294.8,2294.5,0.07282843]
["bitfinex","ETHUSD",1725700825971,3.73061647,2294.8,2294.5,0.07282843]
["bitfinex","ETHUSD",1725700826763,3.73061647,2294.8,2294.5,4.43105843]
["bitfinex","ETHUSD",1725700827068,3.73061647,2294.8,2294.5,0.07282843]
["bitfinex","ETHUSD",1725700827627,3.73061647,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1725700828039,3.73061647,2294.8,2294.7,0.07282843]
["bitfinex","ETHUSD",1725700828675,3.73061647,2294.8,2294.5,4.3582]
["bitfinex","ETHUSD",1725700829161,3.73061647,2294.8,2294.6,0.07282843]
["bitfinex","ETHUSD",1725700830989,3.73061647,2294.8,2294.4,4.35825]
["bitfinex","ETHUSD",1725700831454,3.73061647,2294.8,2294.5,0.07282843]
["bitfinex","ETHUSD",1725700832048,3.73061647,2294.8,2294.5,4.43106843]
["bitfinex","ETHUSD",1725700832350,3.73061647,2294.8,2294.5,4.47667118]
["bitfinex","ETHUSD",1725700832787,3.73061647,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1725700832987,3.73061647,2294.8,2294.5,8.83479118]
["bitfinex","ETHUSD",1725700833284,3.73061647,2294.8,2294.5,4.35812]
["bitfinex","ETHUSD",1725700833500,3.73061647,2294.8,2294.6,0.11808745]
["bitfinex","ETHUSD",1725700836010,1.55673174,2294.7,2294.6,0.11808745]
["bitfinex","ETHUSD",1725700836869,8.84151491,2294.7,2294.6,0.11808745]
["bitfinex","ETHUSD",1725700837071,8.84151491,2294.7,2294.2,24.26372]
["bitfinex","ETHUSD",1725700837072,4.35826,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700837269,1.55673174,2294.3,2294.2,19.905]
["bitfinex","ETHUSD",1725700837972,2.3355,2294.4,2294.2,19.905]
["bitfinex","ETHUSD",1725700839687,3.73720526,2294.5,2294.3,0.11786569]
["bitfinex","ETHUSD",1725700839884,3.73720526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700840233,3.73720526,2294.5,2294.3,0.11786569]
["bitfinex","ETHUSD",1725700840506,3.73720526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700840671,3.73720526,2294.5,2294.4,0.11786569]
["bitfinex","ETHUSD",1725700840871,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700841077,8.09544526,2294.5,2294.3,0.11786569]
["bitfinex","ETHUSD",1725700841273,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700841472,8.09544526,2294.5,2294.3,0.11786569]
["bitfinex","ETHUSD",1725700841673,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700841875,8.09544526,2294.5,2294.3,0.11786569]
["bitfinex","ETHUSD",1725700842177,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700842375,8.09544526,2294.5,2294.4,0.11786569]
["bitfinex","ETHUSD",1725700842575,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700843102,8.09544526,2294.5,2294.3,0.11786569]
["bitfinex","ETHUSD",1725700843512,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700843813,8.09544526,2294.5,2294.4,0.11786569]
["bitfinex","ETHUSD",1725700844013,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700844518,8.09544526,2294.5,2294.3,0.11786569]
["bitfinex","ETHUSD",1725700844974,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700845184,8.09544526,2294.5,2294.4,0.11786569]
["bitfinex","ETHUSD",1725700845691,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700846011,8.09544526,2294.5,2294.3,0.11786569]
["bitfinex","ETHUSD",1725700846389,8.09544526,2294.5,2294.2,19.905]
["bitfinex","ETHUSD",1725700846590,8.09544526,2294.5,2294.4,0.11786569]
["bitfinex","ETHUSD",1725700846785,8.09544526,2294.5,2294.1,4.35884]
["bitfinex","ETHUSD",1725700847418,8.09544526,2294.5,2294.2,0.11786569]
["bitfinex","ETHUSD",1725700847715,10.43132526,2294.3,2294.2,0.11786569]
["bitfinex","ETHUSD",1725700847915,19.69856526,2294.3,2294.2,0.11786569]
["bitfinex","ETHUSD",1725700848077,4.35944,2293.9,2293.6,7.38]
["bitfinex","ETHUSD",1725700848453,8.09664526,2293.9,2293.7,0.11439254]
["bitfinex","ETHUSD",1725700848745,8.09664526,2293.9,2293.5,19.905]
["bitfinex","ETHUSD",1725700848914,8.09664526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700849107,8.09664526,2293.9,2293.5,19.905]
["bitfinex","ETHUSD",1725700849310,8.09664526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700849549,8.09664526,2293.9,2293.5,19.905]
["bitfinex","ETHUSD",1725700849850,8.09664526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700850017,8.09664526,2293.9,2293.5,19.905]
["bitfinex","ETHUSD",1725700850214,8.09664526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700850447,8.09664526,2293.9,2293.5,19.905]
["bitfinex","ETHUSD",1725700850652,8.09664526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700850817,8.09664526,2293.9,2293.5,19.905]
["bitfinex","ETHUSD",1725700851018,8.09664526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700851238,8.09664526,2293.9,2293.5,19.905]
["bitfinex","ETHUSD",1725700851446,8.09664526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700851747,3.73720526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700852046,3.73720526,2293.9,2293.5,24.26504]
["bitfinex","ETHUSD",1725700852247,8.09658526,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700852452,9.56756779,2293.9,2293.5,24.26504]
["bitfinex","ETHUSD",1725700852657,9.56756779,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700852824,9.56756779,2293.9,2293.5,4.36004]
["bitfinex","ETHUSD",1725700853030,9.56756779,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700853563,9.56756779,2293.9,2293.5,4.36004]
["bitfinex","ETHUSD",1725700853850,9.56756779,2293.9,2293.8,0.11439254]
["bitfinex","ETHUSD",1725700854050,9.56756779,2293.9,2293.5,4.36004]
["bitfinex","ETHUSD",1725700854669,9.56756779,2293.9,2293.6,0.11439254]
["bitfinex","ETHUSD",1725700854950,1.18216678,2293.8,2293.6,0.11439254]
["bitfinex","ETHUSD",1725700855123,9.56756779,2293.9,2293.6,0.11439254]
["bitfinex","ETHUSD",1725700860024,1.55793573,2293.8,2293.6,0.11439254]
["bitfinex","ETHUSD",1725700860258,1.55793573,2293.8,2293.4,4.36031]
["bitfinex","ETHUSD",1725700860467,1.55793573,2293.8,2293.7,0.11439254]
["bitfinex","ETHUSD",1725700860660,1.55793573,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1725700861127,1.55793573,2293.8,2293.6,0.11439254]
["bitfinex","ETHUSD",1725700862024,2.3661,2294.4,2293.8,4.35956]
["bitfinex","ETHUSD",1725700862226,1.55793573,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1725700862645,1.55793573,2294.2,2294.1,0.11504597]
["bitfinex","ETHUSD",1725700862862,0.82826657,2294.2,2294.1,0.11504597]
["bitfinex","ETHUSD",1725700863058,2.3862023,2294.2,2293.8,4.35948]
["bitfinex","ETHUSD",1725700863363,1.55793573,2293.9,2293.7,4.35967]
["bitfinex","ETHUSD",1725700863944,3.92403573,2293.9,2293.6,4.35986]
["bitfinex","ETHUSD",1725700864152,3.92403573,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725700864475,1.55793573,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725700864989,1.55793573,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725700865469,1.55793573,2293.9,2293.7,4.35968]
["bitfinex","ETHUSD",1725700866577,1.55793573,2293.9,2293.7,8.71936]
["bitfinex","ETHUSD",1725700866948,6.7251,2294.1,2293.8,4.35957]
["bitfinex","ETHUSD",1725700866949,3.92403573,2294.1,2293.8,4.35957]
["bitfinex","ETHUSD",1725700867592,2.3661,2294.3,2294.0,4.35911]
["bitfinex","ETHUSD",1725700867788,1.55793573,2294.2,2294.0,4.35911]
["bitfinex","ETHUSD",1725700869390,1.55793573,2294.2,2293.8,4.35943]
["bitfinex","ETHUSD",1725700869391,2.2691,2294.1,2293.7,4.35973]
["bitfinex","ETHUSD",1725700869552,1.55793573,2293.9,2293.7,4.35973]
["bitfinex","ETHUSD",1725700870063,1.55793573,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725700871295,1.55793573,2293.9,2293.7,4.35973]
["bitfinex","ETHUSD",1725700871606,1.55793573,2293.9,2293.7,8.71934]
["bitfinex","ETHUSD",1725700872067,1.55793573,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1725700872488,1.55793573,2293.9,2293.6,4.35992]
["bitfinex","ETHUSD",1725700872690,2.2691,2293.8,2293.5,4.35997]
["bitfinex","ETHUSD",1725700872912,2.2691,2293.8,2293.6,4.35985]
["bitfinex","ETHUSD",1725700873204,1.55793573,2293.7,2293.4,24.26531]
["bitfinex","ETHUSD",1725700873574,1.55793573,2293.7,2293.4,4.36031]
["bitfinex","ETHUSD",1725700873809,1.55793573,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725700874371,1.55793573,2293.7,2293.4,4.36023]
["bitfinex","ETHUSD",1725700875211,1.55793573,2293.7,2293.4,8.72048]
["bitfinex","ETHUSD",1725700875377,0.45636744,2293.6,2293.4,4.36023]
["bitfinex","ETHUSD",1725700876911,0.45636744,2293.6,2293.2,8.72109]
["bitfinex","ETHUSD",1725700877502,1.55793573,2293.5,2293.3,0.13668528]
["bitfinex","ETHUSD",1725700877706,1.55793573,2293.5,2293.2,4.36053]
["bitfinex","ETHUSD",1725700877906,1.55793573,2293.5,2293.3,4.36047]
["bitfinex","ETHUSD",1725700881035,3.83413573,2293.5,2293.2,4.36053]
["bitfinex","ETHUSD",1725700881262,1.55793573,2293.3,2293.0,24.26595]
["bitfinex","ETHUSD",1725700881533,1.55793573,2293.3,2293.1,4.3608]
["bitfinex","ETHUSD",1725700882434,1.55793573,2293.3,2293.0,24.26595]
["bitfinex","ETHUSD",1725700882629,1.55793573,2293.3,2293.0,8.72195]
["bitfinex","ETHUSD",1725700882836,2.3773663,2293.3,2293.0,4.36095]
["bitfinex","ETHUSD",1725700883199,1.55793573,2293.1,2293.0,4.36095]
["bitfinex","ETHUSD",1725700883433,1.55793573,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1725700884131,1.55793573,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725700884627,1.55793573,2293.1,2293.0,0.11575481]
["bitfinex","ETHUSD",1725700884830,1.55793573,2293.1,2293.0,4.47684481]
["bitfinex","ETHUSD",1725700886217,2.2762,2293.4,2293.2,4.36058]
["bitfinex","ETHUSD",1725700886439,1.55793573,2293.3,2293.2,4.36058]
["bitfinex","ETHUSD",1725700888113,1.55793573,2293.3,2293.1,8.72167]
["bitfinex","ETHUSD",1725700888446,1.55793573,2293.3,2293.0,4.36091]
["bitfinex","ETHUSD",1725700888633,1.55793573,2293.3,2293.1,4.36082]
["bitfinex","ETHUSD",1725700889109,1.55793573,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725700890433,1.9413493,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725700890635,1.55793573,2293.1,2293.0,4.36107]
["bitfinex","ETHUSD",1725700899166,4.04373573,2293.1,2293.0,4.36107]
["bitfinex","ETHUSD",1725700899724,4.04373573,2293.1,2293.0,4.47752281]
["bitfinex","ETHUSD",1725700900357,4.04373573,2293.1,2293.0,0.11645281]
["bitfinex","ETHUSD",1725700900562,1.55793573,2293.1,2293.0,0.11645281]
["bitfinex","ETHUSD",1725700900765,1.55793573,2293.1,2293.0,4.47754281]
["bitfinex","ETHUSD",1725700901269,1.55793573,2293.1,2293.0,0.11645281]
["bitfinex","ETHUSD",1725700901924,2.00794773,2293.1,2293.0,0.11645281]
["bitfinex","ETHUSD",1725700904153,4.49374773,2293.1,2293.0,0.11645281]
["bitfinex","ETHUSD",1725700904433,4.49374773,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725700904655,1.55793573,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725700906062,0.45643436,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725700906368,0.45643436,2292.8,2292.7,8.72322]
["bitfinex","ETHUSD",1725700907129,2.94223436,2292.8,2292.7,8.72322]
["bitfinex","ETHUSD",1725700907325,4.36297,2292.1,2291.7,7.38]
["bitfinex","ETHUSD",1725700907629,0.45001701,2292.7,2291.8,0.0872736]
["bitfinex","ETHUSD",1725700907630,2.4858,2292.3,2291.8,0.0872736]
["bitfinex","ETHUSD",1725700907828,1.00001701,2292.7,2291.9,4.36316]
["bitfinex","ETHUSD",1725700907829,1.55793573,2292.4,2291.9,4.36316]
["bitfinex","ETHUSD",1725700908337,0.45643436,2292.8,2292.0,0.08725492]
["bitfinex","ETHUSD",1725700908566,2.4345,2293.1,2292.0,0.08725492]
["bitfinex","ETHUSD",1725700908567,1.55793573,2292.9,2292.4,4.36214]
["bitfinex","ETHUSD",1725700908753,0.45647138,2292.5,2292.3,8.72463]
["bitfinex","ETHUSD",1725700909070,1.55793573,2292.7,2292.3,4.36226]
["bitfinex","ETHUSD",1725700909232,0.45644825,2292.5,2292.3,8.72459]
["bitfinex","ETHUSD",1725700909427,0.45644825,2292.5,2292.3,4.36226]
["bitfinex","ETHUSD",1725700909973,0.45644825,2292.5,2292.0,4.36281]
["bitfinex","ETHUSD",1725700910535,0.45644825,2292.5,2292.1,4.36275]
["bitfinex","ETHUSD",1725700910735,1.33751765,2292.5,2292.1,4.36275]
["bitfinex","ETHUSD",1725700911378,0.45644825,2292.5,2292.2,4.36258]
["bitfinex","ETHUSD",1725700911530,0.45644825,2292.5,2292.1,8.72545]
["bitfinex","ETHUSD",1725700911732,0.45644825,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1725700912172,0.45644825,2292.5,2292.1,4.3627]
["bitfinex","ETHUSD",1725700913360,1.55793573,2292.4,2292.1,4.3627]
["bitfinex","ETHUSD",1725700913543,2.33211028,2292.4,2291.9,24.26806]
["bitfinex","ETHUSD",1725700913744,2.33211028,2292.4,2292.0,4.36282]
["bitfinex","ETHUSD",1725700914073,2.33211028,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725700914776,2.33211028,2292.4,2292.2,0.10957894]
["bitfinex","ETHUSD",1725700915732,2.33211028,2292.4,2291.9,24.26806]
["bitfinex","ETHUSD",1725700915937,1.55793573,2292.2,2292.0,4.3629]
["bitfinex","ETHUSD",1725700916281,1.55793573,2292.2,2292.0,0.10957894]
["bitfinex","ETHUSD",1725700916778,1.55793573,2292.2,2292.0,4.47253894]
["bitfinex","ETHUSD",1725700916964,1.55793573,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725700917663,1.55793573,2292.2,2292.1,4.47238894]
["bitfinex","ETHUSD",1725700917859,1.55793573,2292.2,2292.1,0.10957894]
["bitfinex","ETHUSD",1725700919895,1.55793573,2292.2,2292.0,4.36296]
["bitfinex","ETHUSD",1725700920086,1.55793573,2292.2,2292.1,0.10957894]
["bitfinex","ETHUSD",1725700920283,1.81903234,2292.2,2292.1,0.10957894]
["bitfinex","ETHUSD",1725700922030,4.25353234,2292.2,2292.1,0.10957894]
["bitfinex","ETHUSD",1725700922228,0.26109661,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725700922515,7.05821661,2292.2,2292.1,0.11104036]
["bitfinex","ETHUSD",1725700922726,7.05821661,2292.2,2291.4,7.38]
["bitfinex","ETHUSD",1725700922727,2.4345,2291.9,2291.4,7.38]
["bitfinex","ETHUSD",1725700922928,2.4345,2291.9,2291.5,4.36391]
["bitfinex","ETHUSD",1725700923128,1.55793573,2291.8,2291.5,4.36385]
["bitfinex","ETHUSD",1725700923735,1.55793573,2291.6,2291.5,4.36385]
["bitfinex","ETHUSD",1725700923934,1.55793573,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1725700924716,1.55793573,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1725700925059,1.55793573,2291.6,2291.3,4.36422]
["bitfinex","ETHUSD",1725700925571,1.55793573,2291.6,2291.3,8.72844]
["bitfinex","ETHUSD",1725700925862,1.55793573,2291.6,2291.4,4.36411]
["bitfinex","ETHUSD",1725700926422,3.02185782,2291.5,2291.1,4.36461]
["bitfinex","ETHUSD",1725700926632,1.55793573,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725700926839,2.4345,2291.7,2291.5,4.3639]
["bitfinex","ETHUSD",1725700927040,1.55793573,2291.6,2291.5,4.3639]
["bitfinex","ETHUSD",1725700927871,1.55793573,2291.8,2291.6,4.3636]
["bitfinex","ETHUSD",1725700929148,3.89375527,2292.0,2291.6,4.3636]
["bitfinex","ETHUSD",1725700929355,1.55793573,2291.9,2291.7,4.36348]
["bitfinex","ETHUSD",1725700929569,1.55793573,2291.9,2291.5,4.36381]
["bitfinex","ETHUSD",1725700929770,1.55793573,2291.6,2291.5,4.36381]
["bitfinex","ETHUSD",1725700929938,1.55793573,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1725700930285,1.55793573,2291.6,2291.5,0.09999897]
["bitfinex","ETHUSD",1725700930764,4.3905793,2291.6,2291.5,0.09999897]
["bitfinex","ETHUSD",1725700930971,4.3905793,2291.6,2291.3,4.36426]
["bitfinex","ETHUSD",1725700931178,1.55793573,2291.4,2291.2,4.36439]
["bitfinex","ETHUSD",1725700931539,3.02085782,2291.3,2290.4,7.38]
["bitfinex","ETHUSD",1725700931768,3.02085782,2291.3,2290.3,20.81853926]
["bitfinex","ETHUSD",1725700931769,1.55793573,2291.0,2290.9,4.36498]
["bitfinex","ETHUSD",1725700932074,2.4335,2291.3,2291.1,4.3646]
["bitfinex","ETHUSD",1725700932279,1.55793573,2291.2,2291.1,4.3646]
["bitfinex","ETHUSD",1725700932483,2.4335,2291.7,2291.4,4.364]
["bitfinex","ETHUSD",1725700932652,1.55793573,2291.5,2291.4,4.364]
["bitfinex","ETHUSD",1725700932850,4.81930257,2292.0,2290.7,0.4378]
["bitfinex","ETHUSD",1725700932851,0.45620257,2292.0,2291.6,4.36376]
["bitfinex","ETHUSD",1725700933070,1.55793573,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725700933263,1.55793573,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725700933442,1.9570793,2291.7,2291.3,4.36415]
["bitfinex","ETHUSD",1725700933775,1.55793573,2291.4,2291.3,4.36415]
["bitfinex","ETHUSD",1725700933973,1.55793573,2291.4,2291.3,8.72848]
["bitfinex","ETHUSD",1725700934679,3.90973573,2291.4,2291.3,4.36415]
["bitfinex","ETHUSD",1725700934846,1.55793573,2291.4,2291.3,4.36415]
["bitfinex","ETHUSD",1725700935681,1.55793573,2291.4,2291.2,8.72891]
["bitfinex","ETHUSD",1725700935875,1.55793573,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725700937388,1.55793573,2291.4,2291.2,4.3644]
["bitfinex","ETHUSD",1725700938080,1.55793573,2291.4,2291.0,8.72951]
["bitfinex","ETHUSD",1725700938252,1.55793573,2291.4,2291.1,4.36462]
["bitfinex","ETHUSD",1725700939062,1.55793573,2291.2,2290.6,7.38]
["bitfinex","ETHUSD",1725700939295,1.55793573,2291.2,2291.0,4.3648]
["bitfinex","ETHUSD",1725700939862,1.55793573,2291.2,2290.8,4.36515]
["bitfinex","ETHUSD",1725700940063,1.55793573,2291.2,2291.0,4.36479]
["bitfinex","ETHUSD",1725700940362,3.90973573,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725700940599,2.3518,2291.8,2291.4,4.36396]
["bitfinex","ETHUSD",1725700940903,2.3518,2291.8,2291.3,4.36426]
["bitfinex","ETHUSD",1725700940904,1.55793573,2291.5,2291.3,4.36426]
["bitfinex","ETHUSD",1725700941378,1.55793573,2291.5,2291.1,8.72912]
["bitfinex","ETHUSD",1725700941578,1.55793573,2291.5,2291.2,4.3644]
["bitfinex","ETHUSD",1725700942098,1.55793573,2291.5,2291.3,4.31431]
["bitfinex","ETHUSD",1725700942299,1.55793573,2291.5,2291.2,4.3644]
["bitfinex","ETHUSD",1725700942300,2.3518,2291.4,2291.2,8.7288]
["bitfinex","ETHUSD",1725700942494,2.3518,2291.4,2291.2,4.3644]
["bitfinex","ETHUSD",1725700943577,2.3518,2291.4,2291.1,4.3646]
["bitfinex","ETHUSD",1725700943779,2.3518,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725700944599,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700944760,2.3518,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725700944966,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700945201,2.3518,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725700945361,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700945561,2.3518,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725700945791,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700945996,2.3518,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725700946222,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700946374,2.3518,2291.4,2291.2,4.36451]
["bitfinex","ETHUSD",1725700946578,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700946789,2.3518,2291.4,2291.2,8.72894]
["bitfinex","ETHUSD",1725700947083,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700947301,2.3518,2291.4,2291.2,8.72894]
["bitfinex","ETHUSD",1725700947512,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700947812,2.3518,2291.4,2291.2,4.36442]
["bitfinex","ETHUSD",1725700948112,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700948408,2.3518,2291.4,2291.2,4.36442]
["bitfinex","ETHUSD",1725700948615,2.3518,2291.4,2291.3,0.10190183]
["bitfinex","ETHUSD",1725700948831,2.74277357,2291.4,2291.1,4.36465]
["bitfinex","ETHUSD",1725700949117,1.55793573,2291.3,2291.1,4.36465]
["bitfinex","ETHUSD",1725700950085,1.55793573,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725700950802,2.3518,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725700950983,1.55793573,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725700952412,1.55793573,2291.5,2290.7,7.8178]
["bitfinex","ETHUSD",1725700952413,3.98173573,2291.3,2290.7,11.74534]
["bitfinex","ETHUSD",1725700952594,3.98173573,2290.8,2290.5,24.27071]
["bitfinex","ETHUSD",1725700952800,3.98173573,2290.8,2290.5,4.36571]
["bitfinex","ETHUSD",1725700952986,2.4238,2291.2,2290.7,4.36547]
["bitfinex","ETHUSD",1725700953181,1.55793573,2291.1,2290.8,4.36517]
["bitfinex","ETHUSD",1725700953517,1.55793573,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725700953722,2.2685,2290.8,2290.4,4.36591]
["bitfinex","ETHUSD",1725700953931,2.2685,2290.8,2290.6,4.36563]
["bitfinex","ETHUSD",1725700954387,1.55793573,2290.9,2290.5,4.36582]
["bitfinex","ETHUSD",1725700954809,1.55793573,2290.9,2290.6,4.36564]
["bitfinex","ETHUSD",1725700955025,1.55793573,2291.2,2290.8,4.36526]
["bitfinex","ETHUSD",1725700955190,0.38264357,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1725700955396,1.55793573,2291.2,2290.8,4.36526]
["bitfinex","ETHUSD",1725700955612,1.55793573,2291.2,2290.9,4.36497]
["bitfinex","ETHUSD",1725700955811,2.2685,2291.5,2290.9,4.45226355]
["bitfinex","ETHUSD",1725700956016,2.2685,2291.5,2291.1,4.36459]
["bitfinex","ETHUSD",1725700956229,5.035189,2291.7,2291.1,4.36459]
["bitfinex","ETHUSD",1725700956230,2.940009,2291.7,2291.1,4.36459]
["bitfinex","ETHUSD",1725700956398,4.41547517,2291.6,2291.1,4.36459]
["bitfinex","ETHUSD",1725700957228,3.74679479,2291.6,2291.1,8.72919]
["bitfinex","ETHUSD",1725700957540,8.11021479,2291.8,2291.2,4.36451]
["bitfinex","ETHUSD",1725700957828,8.66021479,2291.8,2291.2,4.36451]
["bitfinex","ETHUSD",1725700959706,8.66021479,2291.8,2291.3,0.09256437]
["bitfinex","ETHUSD",1725700959903,2.2685,2291.9,2291.3,4.45146293]
["bitfinex","ETHUSD",1725700960106,3.74679479,2292.0,2291.6,4.36364]
["bitfinex","ETHUSD",1725700960528,3.74679479,2292.0,2291.7,0.09238774]
["bitfinex","ETHUSD",1725700960699,4.78459827,2292.0,2291.7,0.09238774]
["bitfinex","ETHUSD",1725700961403,4.78459827,2292.0,2291.5,4.36393]
["bitfinex","ETHUSD",1725700961635,4.36334,2291.9,2291.6,0.09213388]
["bitfinex","ETHUSD",1725700961899,4.36367,2291.7,2291.2,27.285]
["bitfinex","ETHUSD",1725700962105,10.37869479,2291.8,2291.2,27.285]
["bitfinex","ETHUSD",1725700962106,5.83801648,2291.6,2291.2,27.285]
["bitfinex","ETHUSD",1725700962917,4.364,2291.5,2291.2,27.285]
["bitfinex","ETHUSD",1725700963128,5.83801648,2291.6,2290.9,4.36495]
["bitfinex","ETHUSD",1725700963645,1.47423648,2291.6,2291.1,4.36471]
["bitfinex","ETHUSD",1725700963947,5.83799648,2291.6,2291.1,4.36459]
["bitfinex","ETHUSD",1725700965101,5.83799648,2291.6,2291.0,4.36489]
["bitfinex","ETHUSD",1725700965102,0.58379965,2291.5,2291.0,4.36489]
["bitfinex","ETHUSD",1725700965337,5.83799648,2291.6,2291.0,4.36489]
["bitfinex","ETHUSD",1725700966438,6.63257,2291.5,2290.9,8.72996]
["bitfinex","ETHUSD",1725700966808,2.2685,2291.5,2291.0,4.36488]
["bitfinex","ETHUSD",1725700967002,2.2685,2291.5,2291.1,4.36459]
["bitfinex","ETHUSD",1725700967601,2.2685,2291.7,2291.2,4.36438]
["bitfinex","ETHUSD",1725700967839,8.16137248,2291.7,2291.2,4.36438]
["bitfinex","ETHUSD",1725700968042,3.79773248,2291.7,2291.3,4.36432]
["bitfinex","ETHUSD",1725700970646,3.79773248,2291.7,2291.3,4.36423]
["bitfinex","ETHUSD",1725700971005,8.16131248,2291.7,2291.3,4.36423]
["bitfinex","ETHUSD",1725700971204,2.2685,2291.7,2291.3,4.36423]
["bitfinex","ETHUSD",1725700971747,6.63221,2291.7,2291.1,8.72913]
["bitfinex","ETHUSD",1725700971900,4.36378,2291.6,2291.1,8.72917]
["bitfinex","ETHUSD",1725700972745,6.63221,2291.7,2291.2,4.3645]
["bitfinex","ETHUSD",1725700972947,7.72511048,2291.7,2291.2,4.3645]
["bitfinex","ETHUSD",1725700973313,7.72511048,2291.7,2291.3,4.36431]
["bitfinex","ETHUSD",1725700973532,3.74679479,2291.8,2291.3,4.45159105]
["bitfinex","ETHUSD",1725700973738,3.74679479,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1725700974443,3.74679479,2291.8,2291.5,4.36383]
["bitfinex","ETHUSD",1725700974655,2.3097,2291.9,2291.6,0.09180256]
["bitfinex","ETHUSD",1725700975128,8.15113148,2291.9,2291.6,0.09180256]
["bitfinex","ETHUSD",1725700975539,3.74679479,2291.8,2291.6,0.09180256]
["bitfinex","ETHUSD",1725700976038,3.74679479,2291.8,2291.7,0.09171426]
["bitfinex","ETHUSD",1725700976436,3.74679479,2291.8,2291.4,4.36412]
["bitfinex","ETHUSD",1725700976859,3.74679479,2291.8,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700977186,4.93658742,2291.8,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700978249,3.74679479,2291.8,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700986299,8.11018479,2291.8,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700986787,8.15113148,2291.9,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700987461,12.51442148,2291.9,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700987879,8.15113148,2291.9,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700988201,4.93658742,2291.8,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700989985,2.75047281,2291.8,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700994284,1.56068018,2291.6,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700997280,1.56068018,2291.8,2291.5,0.09170322]
["bitfinex","ETHUSD",1725700997492,2.3128,2292.1,2291.7,4.36355]
["bitfinex","ETHUSD",1725700997698,2.3128,2292.1,2291.7,8.72692]
["bitfinex","ETHUSD",1725700998006,2.3128,2292.1,2291.8,0.09141626]
["bitfinex","ETHUSD",1725700998158,1.56068018,2292.0,2291.7,4.36346]
["bitfinex","ETHUSD",1725700998499,1.56068018,2292.0,2291.8,0.09141626]
["bitfinex","ETHUSD",1725700998833,1.56068018,2292.0,2291.7,4.36346]
["bitfinex","ETHUSD",1725700999133,1.56068018,2292.0,2291.8,0.09141626]
["bitfinex","ETHUSD",1725700999496,1.56068018,2292.0,2291.7,4.36346]
["bitfinex","ETHUSD",1725700999702,1.56068018,2292.0,2291.9,0.09141626]
["bitfinex","ETHUSD",1725700999899,1.56068018,2292.0,2291.7,8.72692]
["bitfinex","ETHUSD",1725701000414,1.56068018,2292.0,2291.8,0.09141626]
["bitfinex","ETHUSD",1725701000601,1.56068018,2292.0,2291.7,8.72692]
["bitfinex","ETHUSD",1725701000930,1.56068018,2292.0,2291.8,0.09141626]
["bitfinex","ETHUSD",1725701001295,1.56068018,2292.0,2291.7,8.72692]
["bitfinex","ETHUSD",1725701001502,1.56068018,2292.0,2291.9,0.09141626]
["bitfinex","ETHUSD",1725701001699,1.56068018,2292.0,2291.7,8.72692]
["bitfinex","ETHUSD",1725701001904,1.56068018,2292.0,2291.9,0.09141626]
["bitfinex","ETHUSD",1725701002104,1.56068018,2292.0,2291.7,8.72692]
["bitfinex","ETHUSD",1725701002321,1.56068018,2292.0,2291.9,0.09141626]
["bitfinex","ETHUSD",1725701002819,1.56068018,2292.2,2291.9,0.09141626]
["bitfinex","ETHUSD",1725701003146,2.3128,2292.6,2292.1,4.36266]
["bitfinex","ETHUSD",1725701003321,1.56068018,2292.5,2292.2,4.36251]
["bitfinex","ETHUSD",1725701003630,1.56068018,2292.5,2292.2,0.09109623]
["bitfinex","ETHUSD",1725701003800,1.56068018,2292.5,2292.2,4.45370623]
["bitfinex","ETHUSD",1725701004134,1.56068018,2292.6,2292.3,4.36232]
["bitfinex","ETHUSD",1725701004448,2.3128,2292.8,2292.4,4.45261627]
["bitfinex","ETHUSD",1725701004592,1.56068018,2292.7,2292.4,4.45261627]
["bitfinex","ETHUSD",1725701006016,8.67086385,2292.9,2292.4,4.45261627]
["bitfinex","ETHUSD",1725701006221,10.25094992,2292.9,2292.4,4.45261627]
["bitfinex","ETHUSD",1725701008729,5.88949992,2292.9,2292.5,4.36201]
["bitfinex","ETHUSD",1725701008940,5.88949992,2292.9,2292.4,4.45257627]
["bitfinex","ETHUSD",1725701009116,10.25078992,2292.9,2292.6,0.09029081]
["bitfinex","ETHUSD",1725701009447,3.74232641,2292.7,2292.3,4.36241]
["bitfinex","ETHUSD",1725701009624,8.10440641,2292.5,2292.4,0.09010332]
["bitfinex","ETHUSD",1725701009927,8.67149385,2292.5,2292.0,36.01071]
["bitfinex","ETHUSD",1725701010088,8.67149385,2292.5,2292.4,0.09010332]
["bitfinex","ETHUSD",1725701010293,10.25870424,2292.5,2292.1,4.36276]
["bitfinex","ETHUSD",1725701010535,10.25870424,2292.5,2292.4,0.09010332]
["bitfinex","ETHUSD",1725701010736,10.25870424,2292.5,2292.1,4.36276]
["bitfinex","ETHUSD",1725701010909,10.25870424,2292.5,2292.4,0.09010332]
["bitfinex","ETHUSD",1725701011093,10.25870424,2292.5,2292.0,8.72569]
["bitfinex","ETHUSD",1725701011296,10.25870424,2292.5,2292.4,0.09010332]
["bitfinex","ETHUSD",1725701011497,10.25870424,2292.5,2292.0,8.72569]
["bitfinex","ETHUSD",1725701011707,2.2888,2292.4,2292.0,4.36282]
["bitfinex","ETHUSD",1725701012498,2.2888,2292.4,2292.1,4.36268]
["bitfinex","ETHUSD",1725701012897,5.3295368,2292.5,2292.1,4.36268]
["bitfinex","ETHUSD",1725701013734,5.3295368,2292.5,2292.2,4.3625]
["bitfinex","ETHUSD",1725701013933,5.3295368,2292.5,2292.1,4.36268]
["bitfinex","ETHUSD",1725701014600,5.61529468,2292.4,2291.9,8.72612]
["bitfinex","ETHUSD",1725701015404,5.61529468,2292.4,2292.0,4.36298]
["bitfinex","ETHUSD",1725701015738,5.61529468,2292.4,2291.9,8.72614]
["bitfinex","ETHUSD",1725701016238,1.25302468,2292.4,2292.1,4.3627]
["bitfinex","ETHUSD",1725701019837,11.56266,2292.6,2292.3,4.36243]
["bitfinex","ETHUSD",1725701019838,2.2888,2292.6,2292.3,4.36243]
["bitfinex","ETHUSD",1725701020143,2.2888,2292.6,2292.4,0.0899488]
["bitfinex","ETHUSD",1725701020814,2.2888,2292.6,2292.5,0.0899488]
["bitfinex","ETHUSD",1725701021016,2.85588744,2292.6,2292.2,4.36259]
["bitfinex","ETHUSD",1725701021202,0.665049,2292.5,2292.3,0.08973414]
["bitfinex","ETHUSD",1725701021415,0.665049,2292.5,2291.9,11.74308]
["bitfinex","ETHUSD",1725701021416,7.20104,2292.4,2291.9,11.74308]
["bitfinex","ETHUSD",1725701021609,7.20104,2292.4,2292.0,0.08963487]
["bitfinex","ETHUSD",1725701021610,2.8388,2292.4,2292.0,0.08963487]
["bitfinex","ETHUSD",1725701021847,2.8388,2292.4,2292.0,4.36291]
["bitfinex","ETHUSD",1725701022047,4.49255429,2292.4,2292.1,0.08963487]
["bitfinex","ETHUSD",1725701022654,8.85482429,2292.4,2292.1,0.08963487]
["bitfinex","ETHUSD",1725701025934,10.41472266,2292.4,2292.1,0.08963487]
["bitfinex","ETHUSD",1725701026449,6.05245266,2292.4,2292.1,0.08963487]
["bitfinex","ETHUSD",1725701026829,4.49255429,2292.4,2292.1,0.08963487]
["bitfinex","ETHUSD",1725701027863,6.05245266,2292.4,2292.1,0.08963487]
["bitfinex","ETHUSD",1725701030130,10.41469266,2292.4,2292.1,0.08963487]
["bitfinex","ETHUSD",1725701030462,1.47767827,2292.3,2292.1,0.08963487]
["bitfinex","ETHUSD",1725701030965,1.47767827,2292.3,2291.9,4.36319]
["bitfinex","ETHUSD",1725701031256,5.84010827,2292.3,2291.9,4.36319]
["bitfinex","ETHUSD",1725701031424,5.84010827,2292.3,2292.0,0.08994373]
["bitfinex","ETHUSD",1725701033125,2.2663,2292.2,2292.0,0.08994373]
["bitfinex","ETHUSD",1725701033461,2.2663,2292.2,2292.1,0.08997683]
["bitfinex","ETHUSD",1725701033666,2.2663,2292.2,2291.8,8.72651]
["bitfinex","ETHUSD",1725701033830,2.2663,2292.2,2291.8,4.36323]
["bitfinex","ETHUSD",1725701034024,2.2663,2292.2,2291.9,0.08997683]
["bitfinex","ETHUSD",1725701034344,3.23293066,2292.2,2291.9,0.08997683]
["bitfinex","ETHUSD",1725701037343,2.2663,2292.2,2291.9,4.45306683]
["bitfinex","ETHUSD",1725701037770,5.92214837,2292.4,2291.9,4.45306683]
["bitfinex","ETHUSD",1725701037963,8.18844837,2292.4,2291.9,4.45306683]
["bitfinex","ETHUSD",1725701038369,2.2663,2292.4,2291.9,4.45306683]
["bitfinex","ETHUSD",1725701038545,8.18818837,2292.6,2292.0,4.36291]
["bitfinex","ETHUSD",1725701038874,4.36205,2292.5,2292.1,4.36269]
["bitfinex","ETHUSD",1725701039180,4.36205,2292.5,2292.1,4.44997107]
["bitfinex","ETHUSD",1725701039558,9.49976895,2292.6,2292.1,4.44997107]
["bitfinex","ETHUSD",1725701039878,4.36208,2292.5,2292.1,0.08728107]
["bitfinex","ETHUSD",1725701040047,1.55989837,2292.4,2292.1,0.08728107]
["bitfinex","ETHUSD",1725701040749,5.92213837,2292.4,2292.1,0.08728107]
["bitfinex","ETHUSD",1725701041782,7.24584284,2292.4,2292.1,0.08728107]
["bitfinex","ETHUSD",1725701042661,2.2663,2292.3,2292.1,0.08728107]
["bitfinex","ETHUSD",1725701042867,1.55989837,2292.4,2292.1,0.08728107]
["bitfinex","ETHUSD",1725701043092,2.2663,2292.5,2292.1,4.45006107]
["bitfinex","ETHUSD",1725701043295,6.62837,2292.5,2292.1,0.08728107]
["bitfinex","ETHUSD",1725701043584,7.50388558,2292.5,2292.1,0.08728107]
["bitfinex","ETHUSD",1725701043824,3.14181558,2292.5,2292.1,4.45005107]
["bitfinex","ETHUSD",1725701043960,2.2663,2292.5,2292.2,4.36248]
["bitfinex","ETHUSD",1725701044472,2.2663,2292.5,2292.3,0.08719282]
["bitfinex","ETHUSD",1725701044640,2.2663,2292.5,2292.1,4.36277]
["bitfinex","ETHUSD",1725701044844,2.2663,2292.5,2292.2,0.08719282]
["bitfinex","ETHUSD",1725701045046,1.55989837,2292.4,2292.2,0.08719282]
["bitfinex","ETHUSD",1725701053391,1.55989837,2292.4,2292.2,4.44980282]
["bitfinex","ETHUSD",1725701053594,1.55989837,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725701053797,1.55989837,2292.6,2292.3,4.36243]
["bitfinex","ETHUSD",1725701053992,1.55989837,2292.6,2292.3,4.44949046]
["bitfinex","ETHUSD",1725701055305,8.83358715,2292.8,2292.3,0.08706046]
["bitfinex","ETHUSD",1725701055514,1.55989837,2292.6,2292.1,0.91353926]
["bitfinex","ETHUSD",1725701055677,1.55989837,2292.6,2292.4,0.08704943]
["bitfinex","ETHUSD",1725701055879,1.55989837,2292.6,2292.2,0.91353926]
["bitfinex","ETHUSD",1725701056079,1.55989837,2292.6,2292.3,4.02312171]
["bitfinex","ETHUSD",1725701056295,1.55989837,2292.6,2292.3,0.08704943]
["bitfinex","ETHUSD",1725701056614,1.55989837,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1725701057109,1.55989837,2292.6,2292.5,0.08691707]
["bitfinex","ETHUSD",1725701057321,1.55989837,2292.6,2292.3,8.72462]
["bitfinex","ETHUSD",1725701057475,1.55989837,2292.6,2292.5,0.08683987]
["bitfinex","ETHUSD",1725701057804,1.13465402,2292.9,2292.3,4.36228]
["bitfinex","ETHUSD",1725701058107,1.55989837,2292.6,2292.3,8.7246]
["bitfinex","ETHUSD",1725701058409,1.55989837,2292.6,2292.4,0.08683987]
["bitfinex","ETHUSD",1725701060537,0.45615981,2292.9,2292.5,4.36192]
["bitfinex","ETHUSD",1725701060694,1.55989837,2292.8,2292.4,8.81111987]
["bitfinex","ETHUSD",1725701064040,1.55989837,2292.8,2292.4,8.81112987]
["bitfinex","ETHUSD",1725701065332,1.55989837,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1725701065621,1.55989837,2292.8,2292.5,4.44864822]
["bitfinex","ETHUSD",1725701066184,1.55989837,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725701066719,1.55989837,2292.8,2292.7,0.08660822]
["bitfinex","ETHUSD",1725701067566,2.3418,2293.1,2292.8,4.36139]
["bitfinex","ETHUSD",1725701067862,1.55989837,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725701068011,1.55989837,2293.0,2292.6,8.72341]
["bitfinex","ETHUSD",1725701068212,2.3418,2293.1,2292.9,0.08660822]
["bitfinex","ETHUSD",1725701068408,2.3418,2293.1,2292.7,4.3616]
["bitfinex","ETHUSD",1725701068607,2.3418,2293.1,2293.0,0.08660822]
["bitfinex","ETHUSD",1725701068916,6.7027,2293.1,2292.7,4.3616]
["bitfinex","ETHUSD",1725701069109,1.55989837,2292.8,2292.7,4.3616]
["bitfinex","ETHUSD",1725701070955,1.55989837,2292.8,2292.7,8.72326]
["bitfinex","ETHUSD",1725701071114,1.55989837,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725701072753,1.55989837,2293.0,2292.7,4.3616]
["bitfinex","ETHUSD",1725701074253,1.55989837,2293.0,2292.7,8.72316]
["bitfinex","ETHUSD",1725701074829,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701076917,1.55989837,2293.0,2292.7,8.72314]
["bitfinex","ETHUSD",1725701077256,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701079523,1.55989837,2293.0,2292.8,0.08615106]
["bitfinex","ETHUSD",1725701079719,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701079958,1.55989837,2293.0,2292.8,0.08615106]
["bitfinex","ETHUSD",1725701080333,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701080660,1.55989837,2293.0,2292.9,0.08615106]
["bitfinex","ETHUSD",1725701080955,2.82222521,2293.0,2292.9,0.08615106]
["bitfinex","ETHUSD",1725701081167,2.82222521,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701081322,2.82222521,2293.0,2292.9,0.08575409]
["bitfinex","ETHUSD",1725701081531,2.82222521,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701081737,2.82222521,2293.0,2292.9,0.08575409]
["bitfinex","ETHUSD",1725701082057,2.82222521,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701082575,2.82222521,2293.0,2292.8,0.08575409]
["bitfinex","ETHUSD",1725701082944,2.82222521,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701083276,2.82222521,2293.0,2292.9,0.08575409]
["bitfinex","ETHUSD",1725701083464,2.82222521,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701083663,2.82222521,2293.0,2292.9,0.08575409]
["bitfinex","ETHUSD",1725701084147,2.82222521,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701084343,1.55989837,2293.0,2292.9,0.08575409]
["bitfinex","ETHUSD",1725701084531,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701084871,1.55989837,2293.0,2292.9,0.08575409]
["bitfinex","ETHUSD",1725701085056,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701085258,1.55989837,2293.0,2292.9,0.08575409]
["bitfinex","ETHUSD",1725701085730,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701085934,1.55989837,2293.0,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701086170,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701086335,1.55989837,2293.0,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701086646,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701086842,1.55989837,2293.0,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701087071,1.55989837,2293.0,2292.7,8.72314]
["bitfinex","ETHUSD",1725701087287,1.55989837,2293.0,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701087767,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701087974,1.55989837,2293.0,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701088180,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701088341,1.55989837,2293.0,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701088539,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701088753,1.55989837,2293.0,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701088982,2.3418,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725701089142,5.92061837,2293.2,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701089347,7.06189152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701089679,7.06189152,2293.2,2293.0,0.08574305]
["bitfinex","ETHUSD",1725701089852,7.06189152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701090060,7.06189152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701090352,7.61189152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701090555,7.61189152,2293.2,2292.8,4.36144]
["bitfinex","ETHUSD",1725701090754,7.61189152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701090961,9.88259152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701091136,9.88259152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701091341,9.88259152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701091595,9.88259152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701091879,9.88259152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701092075,9.88259152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701092378,9.88259152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701092579,9.88259152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701092781,9.88259152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701093085,9.88259152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701093644,9.88259152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701093875,9.88259152,2293.2,2293.1,0.08574305]
["bitfinex","ETHUSD",1725701094486,9.88259152,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725701094937,4.36091,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725701095142,4.36091,2293.1,2292.8,0.08574305]
["bitfinex","ETHUSD",1725701095363,4.36091,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725701095687,4.36091,2293.1,2292.9,0.08574305]
["bitfinex","ETHUSD",1725701095843,5.79610784,2293.1,2292.8,0.08561078]
["bitfinex","ETHUSD",1725701096041,5.79610784,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725701096270,5.79610784,2293.1,2292.9,0.08561078]
["bitfinex","ETHUSD",1725701096449,5.79610784,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725701096655,5.79610784,2293.1,2293.0,0.08561078]
["bitfinex","ETHUSD",1725701097188,5.79610784,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725701097481,5.79610784,2293.1,2293.0,0.08561078]
["bitfinex","ETHUSD",1725701097979,5.79610784,2293.1,2292.7,4.36155]
["bitfinex","ETHUSD",1725701098158,3.83059837,2293.0,2292.7,4.36155]
["bitfinex","ETHUSD",1725701099683,2.2707,2293.0,2292.7,8.72313]
["bitfinex","ETHUSD",1725701099861,2.2707,2293.0,2292.7,4.36155]
["bitfinex","ETHUSD",1725701101678,3.83059837,2293.2,2292.7,4.36151]
["bitfinex","ETHUSD",1725701101993,3.83059837,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725701103101,1.55989837,2293.2,2292.9,4.36124]
["bitfinex","ETHUSD",1725701103318,1.55989837,2293.2,2292.8,8.72274]
["bitfinex","ETHUSD",1725701104276,1.55989837,2293.2,2292.8,8.72275]
["bitfinex","ETHUSD",1725701104467,1.55989837,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725701105354,1.55989837,2293.2,2292.8,8.72275]
["bitfinex","ETHUSD",1725701106056,1.55989837,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725701106492,1.55989837,2293.2,2292.8,8.72275]
["bitfinex","ETHUSD",1725701107058,1.55989837,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725701107492,1.55989837,2293.2,2292.8,8.72276]
["bitfinex","ETHUSD",1725701107697,1.55989837,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725701108281,1.55989837,2293.2,2292.8,8.72275]
["bitfinex","ETHUSD",1725701108617,1.55989837,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725701108982,1.55989837,2293.2,2292.8,8.72275]
["bitfinex","ETHUSD",1725701109184,1.55989837,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725701109714,1.55989837,2293.2,2292.9,0.08281053]
["bitfinex","ETHUSD",1725701112903,1.55989837,2293.2,2292.9,4.44409053]
["bitfinex","ETHUSD",1725701116633,6.63131,2293.3,2292.9,4.44409053]
["bitfinex","ETHUSD",1725701116791,1.55989837,2293.3,2292.9,4.44409053]
["bitfinex","ETHUSD",1725701120441,2.90080286,2293.7,2293.3,4.3604]
["bitfinex","ETHUSD",1725701120595,2.01660123,2293.7,2293.3,4.3604]
["bitfinex","ETHUSD",1725701120805,2.01660123,2293.7,2293.4,4.44295433]
["bitfinex","ETHUSD",1725701121008,2.4441,2293.9,2293.6,4.35987]
["bitfinex","ETHUSD",1725701121208,1.55989837,2293.8,2293.6,4.35987]
["bitfinex","ETHUSD",1725701121712,1.55989837,2293.8,2293.7,0.08263433]
["bitfinex","ETHUSD",1725701123150,0.11157774,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725701123458,1.55989837,2294.0,2293.8,4.44152173]
["bitfinex","ETHUSD",1725701126662,1.55989837,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725701126864,1.55989837,2294.0,2293.9,4.44108961]
["bitfinex","ETHUSD",1725701127326,1.55989837,2294.0,2293.9,0.08170961]
["bitfinex","ETHUSD",1725701128060,1.55989837,2294.0,2293.9,4.44108961]
["bitfinex","ETHUSD",1725701128765,1.02375072,2294.2,2293.9,4.44108961]
["bitfinex","ETHUSD",1725701128766,1.55989837,2294.2,2294.0,4.35916]
["bitfinex","ETHUSD",1725701128967,1.55989837,2294.2,2294.1,0.08087304]
["bitfinex","ETHUSD",1725701129132,1.55989837,2294.2,2293.9,4.35928]
["bitfinex","ETHUSD",1725701129338,1.55989837,2294.0,2293.9,4.35928]
["bitfinex","ETHUSD",1725701130130,7.44207157,2294.5,2294.0,4.3591]
["bitfinex","ETHUSD",1725701130350,1.55989837,2294.3,2294.0,4.3591]
["bitfinex","ETHUSD",1725701131086,1.55989837,2294.1,2293.8,4.35955]
["bitfinex","ETHUSD",1725701131589,1.55989837,2294.1,2293.7,4.35961]
["bitfinex","ETHUSD",1725701131888,1.55989837,2293.9,2293.7,4.35961]
["bitfinex","ETHUSD",1725701134194,1.55989837,2294.1,2293.8,4.35957]
["bitfinex","ETHUSD",1725701134399,2.4066,2294.4,2294.0,4.35917]
["bitfinex","ETHUSD",1725701134701,1.55989837,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1725701136305,1.55989837,2294.2,2293.9,4.35929]
["bitfinex","ETHUSD",1725701136594,1.55989837,2294.2,2293.9,4.35928]
["bitfinex","ETHUSD",1725701137206,1.55989837,2294.2,2293.9,8.71856]
["bitfinex","ETHUSD",1725701138211,1.55989837,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1725701139710,1.55989837,2294.2,2294.1,0.08059796]
["bitfinex","ETHUSD",1725701140070,3.96649837,2294.2,2294.1,0.08059796]
["bitfinex","ETHUSD",1725701140278,3.96649837,2294.2,2293.8,4.35957]
["bitfinex","ETHUSD",1725701140470,1.55989837,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725701141102,1.55989837,2294.0,2293.7,8.71928]
["bitfinex","ETHUSD",1725701141413,1.55989837,2294.0,2293.8,4.35956]
["bitfinex","ETHUSD",1725701143512,2.4066,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1725701143684,2.4066,2294.4,2294.0,4.35904]
["bitfinex","ETHUSD",1725701143884,1.55989837,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725701145176,4.35925,2294.0,2293.4,19.905]
["bitfinex","ETHUSD",1725701145384,1.55989837,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1725701145607,1.55989837,2293.8,2293.5,4.36003]
["bitfinex","ETHUSD",1725701145818,2.4066,2294.1,2293.6,4.35993]
["bitfinex","ETHUSD",1725701145996,1.55989837,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1725701146310,1.55989837,2293.9,2293.7,4.35973]
["bitfinex","ETHUSD",1725701147234,1.55989837,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1725701147584,1.55989837,2293.9,2293.6,8.71979]
["bitfinex","ETHUSD",1725701148917,1.55989837,2293.9,2293.7,4.35975]
["bitfinex","ETHUSD",1725701149147,6.76566,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1725701149148,3.96649837,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1725701149350,3.96649837,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1725701149657,1.55989837,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1725701150027,7.38009217,2294.3,2293.8,8.71902]
["bitfinex","ETHUSD",1725701150268,1.55989837,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1725701151629,5.91874837,2294.2,2293.8,4.35946]
["bitfinex","ETHUSD",1725701153541,4.35885,2294.2,2293.8,4.35946]
["bitfinex","ETHUSD",1725701153754,1.55989837,2294.1,2293.8,4.35946]
["bitfinex","ETHUSD",1725701154260,1.55989837,2294.1,2293.8,8.71895]
["bitfinex","ETHUSD",1725701154561,1.55989837,2294.1,2293.9,0.08063099]
["bitfinex","ETHUSD",1725701155762,1.55989837,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725701155932,1.55989837,2294.1,2293.9,4.43986099]
["bitfinex","ETHUSD",1725701156132,1.55989837,2294.1,2293.9,4.35923]
["bitfinex","ETHUSD",1725701156463,1.55989837,2294.1,2294.0,0.08063099]
["bitfinex","ETHUSD",1725701156983,1.55989837,2294.1,2294.0,4.43982099]
["bitfinex","ETHUSD",1725701157772,1.55989837,2294.1,2294.0,0.08063099]
["bitfinex","ETHUSD",1725701161333,1.55989837,2294.3,2294.0,0.08063099]
["bitfinex","ETHUSD",1725701161831,1.55989837,2294.3,2294.0,4.43980099]
["bitfinex","ETHUSD",1725701163951,1.55989837,2294.1,2294.0,0.08063099]
["bitfinex","ETHUSD",1725701167433,4.01709837,2294.1,2294.0,0.08063099]
["bitfinex","ETHUSD",1725701169619,1.55989837,2294.1,2294.0,0.08063099]
["bitfinex","ETHUSD",1725701170023,8.18294837,2294.3,2294.0,0.08063099]
["bitfinex","ETHUSD",1725701170532,2.72106662,2294.7,2294.1,4.35885]
["bitfinex","ETHUSD",1725701170828,2.2644,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725701171322,1.55989837,2294.9,2294.6,4.43760095]
["bitfinex","ETHUSD",1725701171624,2.2644,2295.1,2294.6,4.43760095]
["bitfinex","ETHUSD",1725701171625,3.82429837,2295.1,2294.6,8.79556095]
["bitfinex","ETHUSD",1725701172338,3.82429837,2295.1,2294.6,8.79557095]
["bitfinex","ETHUSD",1725701172901,3.82429837,2295.1,2294.7,4.35785]
["bitfinex","ETHUSD",1725701173143,6.72833024,2295.3,2294.8,4.35758]
["bitfinex","ETHUSD",1725701173326,1.55989837,2295.1,2294.8,4.43720995]
["bitfinex","ETHUSD",1725701173640,1.55989837,2295.1,2294.9,4.35745]
["bitfinex","ETHUSD",1725701174235,1.55989837,2295.1,2295.0,0.0791682]
["bitfinex","ETHUSD",1725701174803,2.2644,2294.7,2294.1,0.91353926]
["bitfinex","ETHUSD",1725701175010,1.55989837,2294.6,2294.2,4.3588]
["bitfinex","ETHUSD",1725701175940,1.55989837,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1725701176110,3.82429837,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1725701180346,1.55989837,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1725701180809,1.55989837,2294.7,2294.5,4.35823]
["bitfinex","ETHUSD",1725701181825,2.2644,2294.9,2294.6,8.7159]
["bitfinex","ETHUSD",1725701182009,1.55989837,2294.9,2294.6,4.35794]
["bitfinex","ETHUSD",1725701182746,6.62114,2295.3,2294.8,4.3575]
["bitfinex","ETHUSD",1725701182907,1.55989837,2295.1,2294.8,4.3575]
["bitfinex","ETHUSD",1725701183129,1.55989837,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725701183734,1.55989837,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1725701183940,1.55989837,2294.9,2294.6,4.35796]
["bitfinex","ETHUSD",1725701184142,1.55989837,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1725701184472,1.55989837,2294.7,2294.3,8.71702]
["bitfinex","ETHUSD",1725701184654,2.2644,2294.6,2294.5,0.07529363]
["bitfinex","ETHUSD",1725701184858,2.2644,2294.6,2294.3,4.35851]
["bitfinex","ETHUSD",1725701185165,2.2644,2294.6,2294.5,0.07529363]
["bitfinex","ETHUSD",1725701185385,2.2644,2294.6,2294.1,4.35888]
["bitfinex","ETHUSD",1725701185386,2.2644,2294.4,2294.1,4.35888]
["bitfinex","ETHUSD",1725701185542,2.2644,2294.4,2294.1,8.71779]
["bitfinex","ETHUSD",1725701185866,2.2644,2294.4,2294.1,8.71778]
["bitfinex","ETHUSD",1725701186168,2.2644,2294.4,2294.1,4.35888]
["bitfinex","ETHUSD",1725701187372,2.2644,2294.4,2294.1,8.71778]
["bitfinex","ETHUSD",1725701187728,2.2644,2294.4,2294.1,4.35888]
["bitfinex","ETHUSD",1725701188435,2.2644,2294.4,2294.1,8.71779]
["bitfinex","ETHUSD",1725701189164,2.2644,2294.4,2294.1,4.35888]
["bitfinex","ETHUSD",1725701190670,2.2644,2294.4,2294.1,8.7178]
["bitfinex","ETHUSD",1725701191074,2.2644,2294.4,2294.1,8.71779]
["bitfinex","ETHUSD",1725701191756,2.2644,2294.4,2293.8,4.35957]
["bitfinex","ETHUSD",1725701191757,2.2928,2294.2,2293.8,4.35957]
["bitfinex","ETHUSD",1725701192784,2.2928,2294.2,2293.8,8.71905]
["bitfinex","ETHUSD",1725701193200,1.55989837,2294.1,2293.7,4.35971]
["bitfinex","ETHUSD",1725701193714,1.55989837,2294.1,2293.8,4.35955]
["bitfinex","ETHUSD",1725701195066,5.91907837,2294.1,2293.6,11.73994]
["bitfinex","ETHUSD",1725701195378,1.55989837,2293.7,2293.5,19.905]
["bitfinex","ETHUSD",1725701195693,3.85269837,2293.8,2293.5,19.905]
["bitfinex","ETHUSD",1725701199410,8.21229837,2293.8,2293.5,19.905]
["bitfinex","ETHUSD",1725701199701,8.21229837,2293.8,2293.6,0.0758867]
["bitfinex","ETHUSD",1725701200599,1.55989837,2293.8,2293.4,19.905]
["bitfinex","ETHUSD",1725701200800,1.55989837,2293.8,2293.5,0.0767768]
["bitfinex","ETHUSD",1725701201101,4.35948,2293.9,2293.5,0.0767768]
["bitfinex","ETHUSD",1725701202010,4.35948,2293.9,2293.5,4.4369168]
["bitfinex","ETHUSD",1725701202300,3.85269837,2294.0,2293.7,4.35965]
["bitfinex","ETHUSD",1725701202864,3.85269837,2294.0,2293.8,0.0767768]
["bitfinex","ETHUSD",1725701206031,3.85269837,2294.0,2293.6,4.35994]
["bitfinex","ETHUSD",1725701206232,3.85269837,2294.0,2293.9,0.0767768]
["bitfinex","ETHUSD",1725701206434,4.35941,2293.9,2293.5,4.36002]
["bitfinex","ETHUSD",1725701206680,1.55989837,2293.8,2293.5,4.36002]
["bitfinex","ETHUSD",1725701208269,1.55989837,2293.8,2293.5,8.72006]
["bitfinex","ETHUSD",1725701208427,1.55989837,2293.8,2293.5,4.36002]
["bitfinex","ETHUSD",1725701208632,1.55989837,2293.8,2293.5,8.72008]
["bitfinex","ETHUSD",1725701209051,3.85269837,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1725701210033,8.21191837,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1725701210581,4.35939,2293.9,2293.5,4.36002]
["bitfinex","ETHUSD",1725701212246,8.71889,2293.9,2293.3,8.72078]
["bitfinex","ETHUSD",1725701212449,8.71889,2293.9,2293.4,4.36028]
["bitfinex","ETHUSD",1725701212661,3.86179837,2293.8,2293.4,4.36028]
["bitfinex","ETHUSD",1725701214793,3.86179837,2293.8,2293.5,0.07801815]
["bitfinex","ETHUSD",1725701228809,2.3019,2293.8,2293.6,4.35993]
["bitfinex","ETHUSD",1725701228969,2.3019,2293.8,2293.5,4.43805815]
["bitfinex","ETHUSD",1725701229166,2.3019,2293.8,2293.7,0.07815003]
["bitfinex","ETHUSD",1725701229367,2.3019,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1725701229860,2.3663,2294.3,2293.8,4.35955]
["bitfinex","ETHUSD",1725701230069,2.3663,2294.3,2293.9,0.08718285]
["bitfinex","ETHUSD",1725701230311,2.3663,2294.3,2293.9,0.07812805]
["bitfinex","ETHUSD",1725701230508,6.72548,2294.1,2293.5,25.68134926]
["bitfinex","ETHUSD",1725701230666,6.72548,2294.1,2294.0,0.07812805]
["bitfinex","ETHUSD",1725701230866,4.3592,2294.0,2293.5,4.36001]
["bitfinex","ETHUSD",1725701231068,2.3663,2293.9,2293.5,4.36001]
["bitfinex","ETHUSD",1725701231803,1.55989837,2293.6,2293.2,0.91353926]
["bitfinex","ETHUSD",1725701232026,2.3663,2293.7,2293.0,19.97]
["bitfinex","ETHUSD",1725701232027,1.55989837,2293.3,2293.0,19.97]
["bitfinex","ETHUSD",1725701233488,1.55989837,2293.3,2293.0,24.33103]
["bitfinex","ETHUSD",1725701236212,1.55989837,2293.3,2293.0,4.36103]
["bitfinex","ETHUSD",1725701236790,1.55989837,2293.3,2293.1,4.36087]
["bitfinex","ETHUSD",1725701237810,2.3663,2293.4,2293.1,4.36087]
["bitfinex","ETHUSD",1725701238329,2.3663,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725701239527,2.3663,2293.4,2293.1,8.72156]
["bitfinex","ETHUSD",1725701239900,2.3663,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725701240232,3.92619837,2293.4,2293.1,8.7216]
["bitfinex","ETHUSD",1725701240787,3.92619837,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725701240990,3.92619837,2293.4,2293.1,8.7216]
["bitfinex","ETHUSD",1725701241620,3.92619837,2293.4,2293.1,8.72159]
["bitfinex","ETHUSD",1725701241806,3.92619837,2293.4,2293.1,8.72158]
["bitfinex","ETHUSD",1725701242199,3.92619837,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725701242726,3.92619837,2293.4,2293.1,8.72159]
["bitfinex","ETHUSD",1725701242941,3.92619837,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725701244038,3.92619837,2293.4,2293.1,8.72157]
["bitfinex","ETHUSD",1725701244908,3.92619837,2293.4,2293.2,0.07673323]
["bitfinex","ETHUSD",1725701245545,4.7657305,2293.4,2293.2,0.07673323]
["bitfinex","ETHUSD",1725701247352,4.7657305,2293.4,2293.2,4.43742323]
["bitfinex","ETHUSD",1725701247511,3.92619837,2293.4,2293.2,4.43742323]
["bitfinex","ETHUSD",1725701249814,3.92619837,2293.4,2293.2,0.07673323]
["bitfinex","ETHUSD",1725701257483,3.84749837,2293.6,2293.4,4.36025]
["bitfinex","ETHUSD",1725701257659,1.55989837,2293.6,2293.4,4.36025]
["bitfinex","ETHUSD",1725701258467,1.55989837,2293.6,2293.5,0.07663424]
["bitfinex","ETHUSD",1725701264190,1.55989837,2293.6,2293.5,4.43677424]
["bitfinex","ETHUSD",1725701266294,1.55989837,2293.6,2293.5,0.07663424]
["bitfinex","ETHUSD",1725701266496,1.55989837,2293.6,2293.3,8.72085]
["bitfinex","ETHUSD",1725701266806,1.55989837,2293.6,2293.5,0.07633736]
["bitfinex","ETHUSD",1725701266980,1.55989837,2293.6,2293.4,0.07628238]
["bitfinex","ETHUSD",1725701267182,1.55989837,2293.6,2293.3,8.72076]
["bitfinex","ETHUSD",1725701267372,1.55989837,2293.6,2293.5,0.07628238]
["bitfinex","ETHUSD",1725701267690,1.55989837,2293.6,2293.5,0.07627139]
["bitfinex","ETHUSD",1725701269787,1.55989837,2293.6,2293.4,4.36029]
["bitfinex","ETHUSD",1725701269972,1.55989837,2293.6,2293.5,0.07627139]
["bitfinex","ETHUSD",1725701272977,1.55989837,2293.6,2293.3,4.36035]
["bitfinex","ETHUSD",1725701273210,1.55989837,2293.6,2293.4,0.07627139]
["bitfinex","ETHUSD",1725701273434,2.86227199,2293.6,2293.4,0.07627139]
["bitfinex","ETHUSD",1725701275642,1.30237362,2293.6,2293.4,0.07627139]
["bitfinex","ETHUSD",1725701275847,1.55989837,2293.6,2293.4,0.07627139]
["bitfinex","ETHUSD",1725701277439,4.81644781,2293.8,2293.4,4.43655139]
["bitfinex","ETHUSD",1725701277604,1.55989837,2293.7,2293.4,4.43655139]
["bitfinex","ETHUSD",1725701279321,2.3875,2293.6,2293.4,4.43655139]
["bitfinex","ETHUSD",1725701280947,2.3875,2293.6,2293.4,0.07627139]
["bitfinex","ETHUSD",1725701281485,2.10989837,2293.5,2293.4,0.07627139]
["bitfinex","ETHUSD",1725701281783,2.10989837,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1725701282092,2.10989837,2293.5,2293.4,0.07620541]
["bitfinex","ETHUSD",1725701282287,2.10989837,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1725701282454,2.10989837,2293.5,2293.4,0.07620541]
["bitfinex","ETHUSD",1725701282653,7.87944067,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1725701282856,7.87944067,2293.5,2293.4,0.07620541]
["bitfinex","ETHUSD",1725701283077,7.87944067,2293.5,2293.1,4.36079]
["bitfinex","ETHUSD",1725701283591,7.87944067,2293.5,2293.2,0.07620541]
["bitfinex","ETHUSD",1725701286090,3.51929067,2293.5,2293.2,0.07620541]
["bitfinex","ETHUSD",1725701286276,2.10989837,2293.5,2293.2,4.43684541]
["bitfinex","ETHUSD",1725701289278,2.10989837,2293.5,2293.2,0.07620541]
["bitfinex","ETHUSD",1725701289481,6.47007837,2293.5,2293.2,0.07620541]
["bitfinex","ETHUSD",1725701289874,6.47007837,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1725701290055,6.47007837,2293.5,2293.3,0.07631537]
["bitfinex","ETHUSD",1725701290259,0.88575784,2293.4,2293.1,4.36088]
["bitfinex","ETHUSD",1725701290493,6.47007837,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1725701290494,6.47007837,2293.5,2293.4,0.07631537]
["bitfinex","ETHUSD",1725701290695,8.88637837,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1725701291316,4.36034,2293.4,2293.2,0.07631537]
["bitfinex","ETHUSD",1725701291465,1.55989837,2293.3,2293.2,0.07631537]
["bitfinex","ETHUSD",1725701291660,1.55989837,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1725701292204,1.55989837,2293.3,2293.1,0.07631537]
["bitfinex","ETHUSD",1725701295411,2.4163,2293.2,2293.1,0.07631537]
["bitfinex","ETHUSD",1725701295566,6.77796,2292.7,2292.6,7.38]
["bitfinex","ETHUSD",1725701295762,6.77796,2292.7,2292.1,0.91353926]
["bitfinex","ETHUSD",1725701295763,6.77854,2292.4,2292.1,0.91353926]
["bitfinex","ETHUSD",1725701295962,6.77854,2292.4,2291.9,5.27667926]
["bitfinex","ETHUSD",1725701295963,1.55989837,2292.2,2291.9,5.27667926]
["bitfinex","ETHUSD",1725701296209,0.677854,2292.3,2291.9,4.36314]
["bitfinex","ETHUSD",1725701296210,1.55989837,2292.0,2291.9,4.36314]
["bitfinex","ETHUSD",1725701301651,1.55989837,2292.2,2291.9,4.36314]
["bitfinex","ETHUSD",1725701302127,1.55989837,2292.2,2291.9,4.36309]
["bitfinex","ETHUSD",1725701302327,1.55989837,2292.2,2291.9,8.72618]
["bitfinex","ETHUSD",1725701302531,1.55989837,2292.2,2292.0,4.36297]
["bitfinex","ETHUSD",1725701303340,1.55989837,2292.2,2292.1,0.06351314]
["bitfinex","ETHUSD",1725701307011,1.55989837,2292.2,2291.9,8.72618]
["bitfinex","ETHUSD",1725701307219,1.55989837,2292.2,2292.0,0.06363398]
["bitfinex","ETHUSD",1725701309334,3.97619837,2292.4,2292.0,4.42662398]
["bitfinex","ETHUSD",1725701309535,5.24620121,2292.4,2292.0,4.42662398]
["bitfinex","ETHUSD",1725701310099,1.55989837,2292.2,2292.0,4.42662398]
["bitfinex","ETHUSD",1725701310730,1.55989837,2292.2,2292.0,0.06363398]
["bitfinex","ETHUSD",1725701312813,4.36205,2292.5,2292.0,4.42660398]
["bitfinex","ETHUSD",1725701313011,1.55989837,2292.3,2292.0,4.42660398]
["bitfinex","ETHUSD",1725701313230,8.72428,2292.5,2292.0,4.42660398]
["bitfinex","ETHUSD",1725701313432,7.62285439,2292.4,2292.0,4.42660398]
["bitfinex","ETHUSD",1725701313647,2.326,2292.3,2292.0,0.06363398]
["bitfinex","ETHUSD",1725701313848,1.55989837,2292.2,2292.0,0.06363398]
["bitfinex","ETHUSD",1725701317823,8.24851837,2292.2,2292.0,0.06363398]
["bitfinex","ETHUSD",1725701318021,8.24851837,2292.2,2291.7,8.72686]
["bitfinex","ETHUSD",1725701318223,8.24851837,2292.2,2291.8,0.0638427]
["bitfinex","ETHUSD",1725701318418,9.75595625,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1725701318660,9.75595625,2292.2,2291.9,0.0638427]
["bitfinex","ETHUSD",1725701318962,1.55989837,2292.0,2291.9,0.0638427]
["bitfinex","ETHUSD",1725701319167,8.24889837,2292.0,2291.5,11.74385]
["bitfinex","ETHUSD",1725701319464,1.55989837,2291.8,2291.6,0.06395255]
["bitfinex","ETHUSD",1725701321056,6.689,2292.0,2291.6,0.06395255]
["bitfinex","ETHUSD",1725701321221,1.55989837,2291.9,2291.6,0.06395255]
["bitfinex","ETHUSD",1725701321627,5.92309837,2291.9,2291.6,0.06395255]
["bitfinex","ETHUSD",1725701322861,1.55989837,2291.9,2291.6,0.06395255]
["bitfinex","ETHUSD",1725701323481,1.55989837,2291.7,2291.6,0.06395255]
["bitfinex","ETHUSD",1725701323774,3.88589837,2291.7,2291.3,4.36432]
["bitfinex","ETHUSD",1725701323942,1.55989837,2291.5,2291.4,0.06426022]
["bitfinex","ETHUSD",1725701324778,2.326,2291.7,2291.4,0.06426022]
["bitfinex","ETHUSD",1725701324779,3.88589837,2291.7,2291.4,0.06426022]
["bitfinex","ETHUSD",1725701324935,1.55989837,2291.5,2291.2,4.36437]
["bitfinex","ETHUSD",1725701325132,1.55989837,2291.5,2291.3,0.06426022]
["bitfinex","ETHUSD",1725701325352,2.326,2291.4,2291.0,4.36475]
["bitfinex","ETHUSD",1725701325567,1.55989837,2291.1,2290.7,4.36542]
["bitfinex","ETHUSD",1725701325740,1.55989837,2291.1,2290.6,4.36554]
["bitfinex","ETHUSD",1725701325952,1.55989837,2291.1,2290.6,8.7311]
["bitfinex","ETHUSD",1725701326538,1.55989837,2291.1,2290.6,4.36554]
["bitfinex","ETHUSD",1725701326733,1.55989837,2291.1,2290.8,4.36527]
["bitfinex","ETHUSD",1725701327973,0.55,2291.0,2290.5,4.36582]
["bitfinex","ETHUSD",1725701328735,0.55,2291.0,2290.6,4.36565]
["bitfinex","ETHUSD",1725701329147,0.55,2291.0,2290.4,4.36597]
["bitfinex","ETHUSD",1725701329148,3.89039837,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1725701330577,1.55989837,2290.9,2290.6,4.36564]
["bitfinex","ETHUSD",1725701330741,1.55989837,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1725701332581,0.55,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725701333135,0.55,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725701333340,0.55,2291.0,2290.6,8.73113]
["bitfinex","ETHUSD",1725701333643,0.55,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725701333952,3.76102284,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725701334676,1.55989837,2290.9,2290.7,0.06725069]
["bitfinex","ETHUSD",1725701335180,1.55989837,2290.9,2290.8,0.065009]
["bitfinex","ETHUSD",1725701335381,2.10989837,2290.9,2290.3,4.36617]
["bitfinex","ETHUSD",1725701335686,2.10989837,2290.9,2290.5,4.36583]
["bitfinex","ETHUSD",1725701336182,2.10989837,2290.9,2290.6,0.065009]
["bitfinex","ETHUSD",1725701337788,2.3305,2290.8,2290.6,0.065009]
["bitfinex","ETHUSD",1725701338882,2.3305,2290.8,2290.6,4.430639]
["bitfinex","ETHUSD",1725701339848,2.3305,2290.8,2290.6,0.065009]
["bitfinex","ETHUSD",1725701340175,2.3305,2290.8,2290.4,4.36587]
["bitfinex","ETHUSD",1725701340476,2.3305,2290.8,2290.5,4.430769]
["bitfinex","ETHUSD",1725701342086,2.3305,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725701342296,6.80531669,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725701342445,2.10989837,2291.1,2290.7,4.43071906]
["bitfinex","ETHUSD",1725701343691,2.10989837,2291.1,2290.8,4.36526]
["bitfinex","ETHUSD",1725701344183,2.3305,2291.0,2290.9,0.06530605]
["bitfinex","ETHUSD",1725701344385,4.44039837,2291.0,2290.6,4.36558]
["bitfinex","ETHUSD",1725701344562,4.44039837,2291.0,2290.7,0.06528405]
["bitfinex","ETHUSD",1725701344764,5.87364752,2291.0,2290.7,0.06528405]
["bitfinex","ETHUSD",1725701344969,5.87364752,2291.0,2290.7,4.43074405]
["bitfinex","ETHUSD",1725701345695,5.87364752,2291.0,2290.7,8.79620405]
["bitfinex","ETHUSD",1725701346007,4.44039837,2291.0,2290.7,8.79612405]
["bitfinex","ETHUSD",1725701348092,1.55989837,2291.0,2290.8,4.36517]
["bitfinex","ETHUSD",1725701348301,2.3305,2291.3,2291.0,4.36487]
["bitfinex","ETHUSD",1725701348601,1.55989837,2291.2,2291.0,4.36487]
["bitfinex","ETHUSD",1725701348895,1.55989837,2291.2,2291.1,0.06529505]
["bitfinex","ETHUSD",1725701349100,2.43107067,2291.2,2291.1,0.06529505]
["bitfinex","ETHUSD",1725701349665,2.43107067,2291.2,2290.9,4.36507]
["bitfinex","ETHUSD",1725701349872,1.55989837,2291.0,2290.9,4.36507]
["bitfinex","ETHUSD",1725701350198,1.55989837,2291.0,2290.8,8.73047]
["bitfinex","ETHUSD",1725701350503,4.13350544,2291.0,2290.7,4.36539]
["bitfinex","ETHUSD",1725701353197,4.13350544,2291.0,2290.6,4.36558]
["bitfinex","ETHUSD",1725701354488,1.55989837,2290.8,2290.6,4.36558]
["bitfinex","ETHUSD",1725701356208,1.55989837,2290.8,2290.4,4.36586]
["bitfinex","ETHUSD",1725701356409,1.55989837,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1725701357622,1.55989837,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725701360128,4.13350544,2291.0,2290.6,8.7312]
["bitfinex","ETHUSD",1725701361524,4.13350544,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725701364643,4.13350544,2291.0,2290.8,0.06520704]
["bitfinex","ETHUSD",1725701364806,4.13350544,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725701365009,4.36447,2291.3,2290.8,4.43036704]
["bitfinex","ETHUSD",1725701365317,4.55409837,2291.2,2290.8,4.43036704]
["bitfinex","ETHUSD",1725701365527,2.4442,2290.9,2290.8,4.43036704]
["bitfinex","ETHUSD",1725701368418,1.55989837,2291.0,2290.8,4.43036704]
["bitfinex","ETHUSD",1725701371235,2.9729,2290.9,2290.8,0.06520704]
["bitfinex","ETHUSD",1725701371439,2.9729,2290.9,2290.5,5.27938926]
["bitfinex","ETHUSD",1725701371440,3.37117984,2290.9,2290.5,5.27938926]
["bitfinex","ETHUSD",1725701371635,1.55989837,2290.8,2290.6,1.58596828]
["bitfinex","ETHUSD",1725701371837,1.55989837,2290.8,2290.6,0.06520704]
["bitfinex","ETHUSD",1725701373960,1.55989837,2290.8,2290.6,4.43086704]
["bitfinex","ETHUSD",1725701374166,3.37117984,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1725701374167,2.82117984,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1725701374458,1.55989837,2291.0,2290.8,0.06519604]
["bitfinex","ETHUSD",1725701374663,1.55989837,2291.0,2290.7,4.36544]
["bitfinex","ETHUSD",1725701374886,1.55989837,2291.0,2290.8,0.06527305]
["bitfinex","ETHUSD",1725701375313,1.55989837,2291.0,2290.8,4.36524]
["bitfinex","ETHUSD",1725701375589,1.55989837,2291.0,2290.9,0.06527305]
["bitfinex","ETHUSD",1725701375885,1.55989837,2291.0,2290.7,8.73082]
["bitfinex","ETHUSD",1725701376058,1.55989837,2291.0,2290.9,0.06521804]
["bitfinex","ETHUSD",1725701376378,1.55989837,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1725701376583,1.55989837,2291.0,2290.9,0.06521804]
["bitfinex","ETHUSD",1725701379172,2.10590722,2291.0,2290.9,0.06521804]
["bitfinex","ETHUSD",1725701380080,2.10590722,2291.0,2290.7,4.36537]
["bitfinex","ETHUSD",1725701380388,2.10590722,2291.0,2290.9,0.06517403]
["bitfinex","ETHUSD",1725701380574,2.10590722,2291.0,2290.7,4.36537]
["bitfinex","ETHUSD",1725701381106,2.10590722,2291.0,2290.8,0.06517403]
["bitfinex","ETHUSD",1725701381291,0.88935672,2290.9,2290.8,0.06517403]
["bitfinex","ETHUSD",1725701381447,0.88935672,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725701381651,0.88935672,2290.9,2290.8,0.06517403]
["bitfinex","ETHUSD",1725701381887,0.88935672,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725701382091,0.88935672,2290.9,2290.8,0.06517403]
["bitfinex","ETHUSD",1725701382499,0.88935672,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725701382797,0.88935672,2290.9,2290.8,0.06517403]
["bitfinex","ETHUSD",1725701383097,0.88935672,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725701383301,0.88935672,2290.9,2290.8,0.06517403]
["bitfinex","ETHUSD",1725701383595,0.88935672,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725701383894,0.88935672,2290.9,2290.8,0.06517403]
["bitfinex","ETHUSD",1725701384099,1.43935672,2290.9,2290.8,0.06517403]
["bitfinex","ETHUSD",1725701384295,1.43935672,2290.9,2290.5,9.64492926]
["bitfinex","ETHUSD",1725701384466,1.43935672,2290.9,2290.8,0.06519604]
["bitfinex","ETHUSD",1725701384671,1.43935672,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1725701384866,1.43935672,2290.9,2290.7,0.06519604]
["bitfinex","ETHUSD",1725701385300,1.43935672,2290.9,2290.6,4.35675561]
["bitfinex","ETHUSD",1725701385595,1.43935672,2290.9,2290.8,0.0629458]
["bitfinex","ETHUSD",1725701385895,1.43935672,2290.9,2290.8,0.06296781]
["bitfinex","ETHUSD",1725701386197,2.4229,2290.6,2290.3,7.38]
["bitfinex","ETHUSD",1725701386399,3.98279837,2290.6,2290.2,24.33641]
["bitfinex","ETHUSD",1725701386563,3.98279837,2290.6,2290.3,4.3662]
["bitfinex","ETHUSD",1725701387068,3.98279837,2290.6,2290.4,4.42909682]
["bitfinex","ETHUSD",1725701387783,1.55989837,2290.6,2290.4,4.42909682]
["bitfinex","ETHUSD",1725701388791,5.15632039,2290.8,2290.4,4.42909682]
["bitfinex","ETHUSD",1725701388792,2.35091876,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1725701389307,2.35091876,2290.8,2290.6,4.42883786]
["bitfinex","ETHUSD",1725701389473,1.55989837,2290.8,2290.6,4.42874786]
["bitfinex","ETHUSD",1725701397308,1.55989837,2290.8,2290.6,8.79432786]
["bitfinex","ETHUSD",1725701397534,1.55989837,2290.8,2290.6,4.42874786]
["bitfinex","ETHUSD",1725701397823,1.55989837,2290.8,2290.6,8.79428786]
["bitfinex","ETHUSD",1725701398392,1.55989837,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725701398594,2.39657486,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1725701398595,1.55989837,2291.0,2290.7,4.36547]
["bitfinex","ETHUSD",1725701398800,2.43769291,2291.0,2290.7,4.42860238]
["bitfinex","ETHUSD",1725701400732,2.2884,2290.9,2290.7,4.42860238]
["bitfinex","ETHUSD",1725701401585,2.43769291,2291.0,2290.7,4.42860238]
["bitfinex","ETHUSD",1725701401787,0.45695214,2291.2,2290.7,0.06313238]
["bitfinex","ETHUSD",1725701402115,2.2884,2291.3,2291.0,4.36472]
["bitfinex","ETHUSD",1725701402312,3.84829837,2291.3,2291.0,4.36472]
["bitfinex","ETHUSD",1725701402631,4.82087617,2291.5,2291.1,4.36461]
["bitfinex","ETHUSD",1725701402632,2.85491148,2291.5,2291.1,4.36461]
["bitfinex","ETHUSD",1725701402837,1.55989837,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725701402989,1.55989837,2291.3,2291.1,4.36459]
["bitfinex","ETHUSD",1725701404025,2.2884,2292.1,2291.6,4.36365]
["bitfinex","ETHUSD",1725701404255,1.55989837,2291.9,2291.6,4.36365]
["bitfinex","ETHUSD",1725701405928,1.55989837,2291.9,2291.4,4.36396]
["bitfinex","ETHUSD",1725701406230,1.55989837,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1725701406431,1.55989837,2291.9,2291.6,4.36367]
["bitfinex","ETHUSD",1725701407294,1.55989837,2291.9,2291.5,8.72769]
["bitfinex","ETHUSD",1725701407622,1.55989837,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725701407623,0.59229084,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725701407826,1.55989837,2291.9,2291.7,8.72714]
["bitfinex","ETHUSD",1725701408128,3.84829837,2292.1,2291.9,4.36315]
["bitfinex","ETHUSD",1725701409124,3.84829837,2292.1,2291.8,4.36338]
["bitfinex","ETHUSD",1725701409331,3.84829837,2292.1,2291.8,4.36329]
["bitfinex","ETHUSD",1725701409687,1.55989837,2292.0,2291.8,4.36329]
["bitfinex","ETHUSD",1725701410231,2.12687631,2292.0,2291.6,8.72719]
["bitfinex","ETHUSD",1725701410522,1.55989837,2291.8,2291.6,8.72719]
["bitfinex","ETHUSD",1725701411433,1.55989837,2291.8,2291.3,27.35]
["bitfinex","ETHUSD",1725701411603,1.55989837,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1725701412327,1.55989837,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1725701412744,3.85139837,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1725701413858,3.85139837,2291.6,2291.4,4.36411]
["bitfinex","ETHUSD",1725701414223,1.55989837,2291.6,2291.4,4.36411]
["bitfinex","ETHUSD",1725701414762,3.85139837,2291.8,2291.4,4.36411]
["bitfinex","ETHUSD",1725701415473,3.85139837,2291.8,2291.4,8.72815]
["bitfinex","ETHUSD",1725701415767,3.85139837,2291.8,2291.5,0.06092432]
["bitfinex","ETHUSD",1725701416321,9.59279443,2291.8,2291.5,0.06092432]
["bitfinex","ETHUSD",1725701419360,5.22939443,2291.8,2291.5,0.06092432]
["bitfinex","ETHUSD",1725701419563,1.55989837,2291.8,2291.5,4.42485432]
["bitfinex","ETHUSD",1725701422024,1.55989837,2291.8,2291.6,4.36369]
["bitfinex","ETHUSD",1725701422224,1.55989837,2291.8,2291.5,4.42478432]
["bitfinex","ETHUSD",1725701422424,1.55989837,2291.8,2291.7,0.06113321]
["bitfinex","ETHUSD",1725701422723,1.55989837,2291.8,2291.6,4.36361]
["bitfinex","ETHUSD",1725701422921,1.55989837,2291.8,2291.7,0.06113321]
["bitfinex","ETHUSD",1725701426342,1.55989837,2291.8,2291.7,4.42470321]
["bitfinex","ETHUSD",1725701426778,1.55989837,2292.0,2291.7,4.42470321]
["bitfinex","ETHUSD",1725701427075,1.55989837,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725701427845,1.55989837,2292.0,2291.9,4.42410333]
["bitfinex","ETHUSD",1725701430856,1.55989837,2292.0,2291.9,0.06091333]
["bitfinex","ETHUSD",1725701432158,1.55989837,2292.0,2291.9,4.42410333]
["bitfinex","ETHUSD",1725701432366,2.4354,2292.4,2292.2,4.36253]
["bitfinex","ETHUSD",1725701432691,1.55989837,2292.5,2292.2,4.36253]
["bitfinex","ETHUSD",1725701432850,1.55989837,2292.5,2292.3,0.05994134]
["bitfinex","ETHUSD",1725701433290,1.55989837,2292.5,2292.3,4.42233134]
["bitfinex","ETHUSD",1725701433499,1.55989837,2292.5,2292.4,0.05994134]
["bitfinex","ETHUSD",1725701438554,0.11127767,2292.7,2292.4,0.05994134]
["bitfinex","ETHUSD",1725701438768,1.55989837,2292.7,2292.4,4.42215134]
["bitfinex","ETHUSD",1725701438981,7.36347794,2293.0,2292.5,4.36203]
["bitfinex","ETHUSD",1725701439186,7.36347794,2293.0,2292.5,4.36195]
["bitfinex","ETHUSD",1725701439187,1.55989837,2292.7,2292.5,4.36195]
["bitfinex","ETHUSD",1725701439383,1.55989837,2292.7,2292.6,0.05939197]
["bitfinex","ETHUSD",1725701440162,2.10989837,2292.9,2292.6,4.42124197]
["bitfinex","ETHUSD",1725701440491,1.55989837,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725701441059,1.55989837,2292.9,2292.8,0.05939197]
["bitfinex","ETHUSD",1725701441466,1.55989837,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725701441885,1.55989837,2292.9,2292.8,0.05939197]
["bitfinex","ETHUSD",1725701442603,1.55989837,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725701442808,1.55989837,2292.9,2292.8,0.05939197]
["bitfinex","ETHUSD",1725701443177,1.55989837,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725701443505,6.90483429,2293.2,2292.8,0.05939197]
["bitfinex","ETHUSD",1725701443724,1.55989837,2293.0,2292.8,0.05939197]
["bitfinex","ETHUSD",1725701443868,1.55989837,2293.0,2292.9,0.05843624]
["bitfinex","ETHUSD",1725701444180,1.55989837,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725701444384,1.55989837,2293.0,2292.9,0.05843624]
["bitfinex","ETHUSD",1725701444701,4.36171,2292.7,2292.2,4.3625]
["bitfinex","ETHUSD",1725701444903,3.99529837,2292.5,2292.2,4.3625]
["bitfinex","ETHUSD",1725701445117,3.99529837,2292.5,2292.3,19.97]
["bitfinex","ETHUSD",1725701445443,0.45672926,2292.4,2292.3,19.97]
["bitfinex","ETHUSD",1725701445916,0.45672926,2292.4,2292.3,24.33243]
["bitfinex","ETHUSD",1725701450425,0.45672926,2292.4,2292.3,28.69486]
["bitfinex","ETHUSD",1725701450627,0.45672926,2292.4,2292.3,24.33243]
["bitfinex","ETHUSD",1725701451361,0.45672926,2292.4,2292.3,24.39086624]
["bitfinex","ETHUSD",1725701454916,4.3608,2293.2,2292.3,24.39086624]
["bitfinex","ETHUSD",1725701454917,2.4763,2293.8,2293.4,4.36022]
["bitfinex","ETHUSD",1725701455102,2.4763,2293.8,2293.5,0.05860097]
["bitfinex","ETHUSD",1725701455301,2.87991984,2293.8,2293.3,4.44756925]
["bitfinex","ETHUSD",1725701455527,2.4763,2293.8,2293.4,4.41893097]
["bitfinex","ETHUSD",1725701455927,2.4763,2293.8,2293.4,8.77926097]
["bitfinex","ETHUSD",1725701456273,2.4763,2293.8,2293.4,4.41880097]
["bitfinex","ETHUSD",1725701456744,2.4763,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1725701457106,2.4763,2293.8,2293.6,0.05860097]
["bitfinex","ETHUSD",1725701457733,2.4763,2293.8,2293.4,8.72043]
["bitfinex","ETHUSD",1725701457959,2.4763,2293.8,2293.5,4.41871097]
["bitfinex","ETHUSD",1725701461221,2.4763,2293.8,2293.6,4.35994]
["bitfinex","ETHUSD",1725701461852,2.4763,2293.8,2293.7,0.05860097]
["bitfinex","ETHUSD",1725701464180,7.45742669,2293.8,2293.7,0.05860097]
["bitfinex","ETHUSD",1725701464320,6.21556685,2293.1,2293.0,7.38]
["bitfinex","ETHUSD",1725701464523,6.21556685,2293.1,2292.8,4.36133]
["bitfinex","ETHUSD",1725701465020,0.55,2293.0,2292.8,4.36133]
["bitfinex","ETHUSD",1725701465457,6.21556685,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725701465659,6.21556685,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1725701466444,6.21556685,2293.1,2293.0,0.05091822]
["bitfinex","ETHUSD",1725701467053,6.76556685,2293.1,2293.0,0.05091822]
["bitfinex","ETHUSD",1725701470263,6.76556685,2293.1,2292.8,4.36145]
["bitfinex","ETHUSD",1725701470864,0.45664591,2293.0,2292.9,0.05091822]
["bitfinex","ETHUSD",1725701471669,4.64814119,2293.0,2292.9,0.05091822]
["bitfinex","ETHUSD",1725701472471,9.00934119,2293.0,2292.5,4.36186]
["bitfinex","ETHUSD",1725701472677,4.64814119,2293.0,2292.9,0.05091822]
["bitfinex","ETHUSD",1725701473135,4.64814119,2293.0,2292.6,4.36184]
["bitfinex","ETHUSD",1725701473336,0.55,2292.9,2292.7,0.05091822]
["bitfinex","ETHUSD",1725701475744,0.55,2292.9,2292.5,8.72382]
["bitfinex","ETHUSD",1725701475946,0.55,2292.9,2292.6,0.0517258]
["bitfinex","ETHUSD",1725701476332,0.55,2292.9,2292.6,4.4135358]
["bitfinex","ETHUSD",1725701480571,0.55,2292.9,2292.7,4.36159]
["bitfinex","ETHUSD",1725701480750,0.55,2292.9,2292.8,0.05182462]
["bitfinex","ETHUSD",1725701480947,0.55,2292.9,2292.7,4.36159]
["bitfinex","ETHUSD",1725701481309,0.55,2292.9,2292.8,0.05182462]
["bitfinex","ETHUSD",1725701481637,0.45664591,2293.0,2292.8,4.3614]
["bitfinex","ETHUSD",1725701481835,0.45664591,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725701482147,0.45664591,2293.0,2292.9,8.77426384]
["bitfinex","ETHUSD",1725701485072,2.4832,2293.6,2293.1,4.36084]
["bitfinex","ETHUSD",1725701485243,0.45665374,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725701485569,2.4832,2293.3,2293.2,0.05138546]
["bitfinex","ETHUSD",1725701485771,3.15111206,2293.3,2293.2,0.05138546]
["bitfinex","ETHUSD",1725701486067,3.15111206,2293.3,2292.9,4.36113]
["bitfinex","ETHUSD",1725701486236,3.15111206,2293.3,2293.2,0.05137448]
["bitfinex","ETHUSD",1725701486436,3.15111206,2293.3,2292.9,4.36113]
["bitfinex","ETHUSD",1725701486638,3.15111206,2293.3,2293.2,0.05114397]
["bitfinex","ETHUSD",1725701487267,3.15111206,2293.3,2292.9,4.36113]
["bitfinex","ETHUSD",1725701487427,2.4832,2293.3,2293.2,0.05114397]
["bitfinex","ETHUSD",1725701487662,2.4832,2293.3,2292.9,4.36113]
["bitfinex","ETHUSD",1725701487969,2.4832,2293.3,2292.9,8.72232]
["bitfinex","ETHUSD",1725701488280,2.4832,2293.3,2293.0,0.05114397]
["bitfinex","ETHUSD",1725701491307,2.4832,2293.3,2293.0,4.41221397]
["bitfinex","ETHUSD",1725701492601,4.19592059,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725701492800,4.19592059,2293.4,2293.2,0.05076928]
["bitfinex","ETHUSD",1725701494381,9.10610179,2293.4,2292.9,4.36113]
["bitfinex","ETHUSD",1725701494577,9.10610179,2293.4,2293.0,0.05076928]
["bitfinex","ETHUSD",1725701495377,8.64944805,2293.4,2293.0,4.41185928]
["bitfinex","ETHUSD",1725701497222,4.28908805,2293.4,2293.0,4.41185928]
["bitfinex","ETHUSD",1725701497380,3.73926685,2293.4,2293.0,4.41185928]
["bitfinex","ETHUSD",1725701497778,3.73926685,2293.4,2293.1,4.36084]
["bitfinex","ETHUSD",1725701497979,2.3886,2293.5,2293.1,4.36084]
["bitfinex","ETHUSD",1725701498181,1.55851463,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1725701498491,0.55,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1725701499005,0.55,2293.5,2293.4,0.05076928]
["bitfinex","ETHUSD",1725701500289,10.48863177,2293.7,2293.4,0.05076928]
["bitfinex","ETHUSD",1725701500290,0.55,2293.6,2293.4,0.05076928]
["bitfinex","ETHUSD",1725701500490,0.55,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1725701500491,1.59886318,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1725701500987,1.59886318,2293.6,2293.3,0.05076928]
["bitfinex","ETHUSD",1725701501181,1.59886318,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1725701501387,1.59886318,2293.6,2293.1,4.36084]
["bitfinex","ETHUSD",1725701501388,0.55,2293.6,2293.3,4.41127928]
["bitfinex","ETHUSD",1725701501705,0.55,2293.6,2293.3,8.77170928]
["bitfinex","ETHUSD",1725701501903,0.55,2293.6,2293.3,4.41119928]
["bitfinex","ETHUSD",1725701502490,6.2368056,2293.7,2293.3,4.41119928]
["bitfinex","ETHUSD",1725701502696,3.8482056,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725701502896,3.8482056,2293.7,2293.3,4.41119928]
["bitfinex","ETHUSD",1725701503127,5.34379916,2293.7,2293.6,0.05038518]
["bitfinex","ETHUSD",1725701503287,5.34379916,2293.7,2293.3,4.36043]
["bitfinex","ETHUSD",1725701503483,5.34379916,2293.7,2293.6,0.05027545]
["bitfinex","ETHUSD",1725701503727,5.34379916,2293.7,2293.3,8.72087]
["bitfinex","ETHUSD",1725701504331,5.34379916,2293.7,2293.4,4.41059545]
["bitfinex","ETHUSD",1725701505390,0.45662174,2293.6,2293.4,4.41059545]
["bitfinex","ETHUSD",1725701507904,0.45662174,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725701508427,0.45662174,2293.6,2293.5,4.40977036]
["bitfinex","ETHUSD",1725701509229,3.74021177,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725701509607,2.4998693,2293.9,2293.6,4.40958036]
["bitfinex","ETHUSD",1725701510218,0.1112693,2293.9,2293.6,4.40958036]
["bitfinex","ETHUSD",1725701510427,3.74021177,2294.0,2293.6,4.40958036]
["bitfinex","ETHUSD",1725701510610,0.55,2293.9,2293.6,4.40958036]
["bitfinex","ETHUSD",1725701511530,3.74021177,2294.0,2293.6,4.40953036]
["bitfinex","ETHUSD",1725701511692,3.74021177,2294.0,2293.8,8.71895]
["bitfinex","ETHUSD",1725701511899,3.74021177,2294.0,2293.8,4.35947]
["bitfinex","ETHUSD",1725701512194,3.74021177,2294.0,2293.9,0.04963036]
["bitfinex","ETHUSD",1725701515645,0.11094123,2294.1,2293.9,4.40900036]
["bitfinex","ETHUSD",1725701515827,4.19684326,2294.2,2293.9,8.76826036]
["bitfinex","ETHUSD",1725701516346,4.19684326,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1725701516549,4.19684326,2294.2,2294.1,0.04922452]
["bitfinex","ETHUSD",1725701516926,0.45663149,2294.2,2294.1,4.40822452]
["bitfinex","ETHUSD",1725701517123,3.74021177,2294.4,2294.2,4.35879]
["bitfinex","ETHUSD",1725701517447,3.74021177,2294.4,2294.3,0.04910389]
["bitfinex","ETHUSD",1725701517864,3.74021177,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1725701518164,3.74021177,2294.4,2294.3,0.04910389]
["bitfinex","ETHUSD",1725701518358,3.74021177,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1725701518560,3.74021177,2294.4,2294.3,0.04910389]
["bitfinex","ETHUSD",1725701518885,3.74021177,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1725701519069,3.74021177,2294.4,2294.3,0.04910389]
["bitfinex","ETHUSD",1725701519439,3.74021177,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1725701519764,3.74021177,2294.4,2294.3,0.04910389]
["bitfinex","ETHUSD",1725701520062,1.55739678,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1725701520359,1.55739678,2294.4,2294.3,0.04910389]
["bitfinex","ETHUSD",1725701520665,1.55739678,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1725701520850,1.55739678,2294.4,2294.3,0.04910389]
["bitfinex","ETHUSD",1725701521361,0.11040812,2294.5,2294.3,0.04910389]
["bitfinex","ETHUSD",1725701521546,6.65839,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1725701521756,2.40873647,2294.9,2294.6,4.40624235]
["bitfinex","ETHUSD",1725701521924,1.55739678,2294.8,2294.6,0.04829235]
["bitfinex","ETHUSD",1725701522127,1.55739678,2294.8,2294.1,27.35]
["bitfinex","ETHUSD",1725701522128,2.3008,2294.6,2294.1,7.38]
["bitfinex","ETHUSD",1725701522329,1.55739678,2294.2,2294.1,7.38]
["bitfinex","ETHUSD",1725701522646,1.55739678,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725701523236,1.55739678,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1725701523632,1.55739678,2294.4,2294.0,4.35911]
["bitfinex","ETHUSD",1725701523836,1.55739678,2294.4,2294.0,4.35909]
["bitfinex","ETHUSD",1725701524864,5.91586678,2294.4,2294.0,4.35909]
["bitfinex","ETHUSD",1725701525206,1.55739678,2294.4,2294.0,4.35909]
["bitfinex","ETHUSD",1725701525351,5.91585678,2294.4,2293.8,4.35947]
["bitfinex","ETHUSD",1725701525560,5.91585678,2294.4,2293.8,4.35939]
["bitfinex","ETHUSD",1725701525891,5.91585678,2294.4,2293.9,4.35928]
["bitfinex","ETHUSD",1725701526492,5.91585678,2294.4,2294.0,0.04827042]
["bitfinex","ETHUSD",1725701527991,1.55739678,2294.4,2294.0,4.40743042]
["bitfinex","ETHUSD",1725701529092,1.55739678,2294.4,2294.0,4.49460496]
["bitfinex","ETHUSD",1725701530953,1.55739678,2294.4,2294.0,4.40743042]
["bitfinex","ETHUSD",1725701531992,5.91584678,2294.4,2294.0,4.40743042]
["bitfinex","ETHUSD",1725701534161,1.55739678,2294.2,2294.0,0.04827042]
["bitfinex","ETHUSD",1725701534360,4.359,2294.1,2293.7,4.35965]
["bitfinex","ETHUSD",1725701534656,6.65614,2294.3,2293.8,4.40682239]
["bitfinex","ETHUSD",1725701534657,1.55739678,2294.0,2293.8,4.40682239]
["bitfinex","ETHUSD",1725701535087,1.55739678,2294.0,2293.8,0.04725239]
["bitfinex","ETHUSD",1725701537388,1.55739678,2294.0,2293.8,4.40682239]
["bitfinex","ETHUSD",1725701539402,1.66738732,2294.2,2293.8,4.40682239]
["bitfinex","ETHUSD",1725701539903,1.66738732,2294.2,2293.9,4.35935]
["bitfinex","ETHUSD",1725701540294,1.55739678,2294.2,2294.0,0.04738396]
["bitfinex","ETHUSD",1725701541491,1.55739678,2294.2,2293.8,4.35948]
["bitfinex","ETHUSD",1725701541982,1.55739678,2294.2,2293.9,0.04738396]
["bitfinex","ETHUSD",1725701543416,1.55739678,2294.2,2293.9,4.40671396]
["bitfinex","ETHUSD",1725701544205,1.55739678,2294.2,2293.9,0.04738396]
["bitfinex","ETHUSD",1725701556702,1.55739678,2294.2,2293.9,4.40674396]
["bitfinex","ETHUSD",1725701557088,1.55739678,2294.2,2293.9,0.04738396]
["bitfinex","ETHUSD",1725701557406,1.55739678,2294.2,2293.9,4.40674396]
["bitfinex","ETHUSD",1725701557605,1.55739678,2294.2,2293.9,0.04738396]
["bitfinex","ETHUSD",1725701558388,1.55739678,2294.2,2293.9,4.49391478]
["bitfinex","ETHUSD",1725701560699,5.91624678,2294.2,2293.9,0.04738396]
["bitfinex","ETHUSD",1725701562500,6.74876301,2294.2,2293.9,0.04738396]
["bitfinex","ETHUSD",1725701563930,2.3321,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1725701564135,2.3321,2294.1,2294.0,0.04754844]
["bitfinex","ETHUSD",1725701564600,2.3321,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1725701564910,2.3321,2294.1,2293.8,0.04754844]
["bitfinex","ETHUSD",1725701566001,2.3321,2293.9,2293.8,0.04754844]
["bitfinex","ETHUSD",1725701566309,6.69148,2293.9,2293.6,19.97]
["bitfinex","ETHUSD",1725701566532,1.55739678,2293.8,2293.6,19.97]
["bitfinex","ETHUSD",1725701566954,4.36033,2293.4,2293.1,7.38]
["bitfinex","ETHUSD",1725701567265,4.36033,2293.4,2292.8,4.36134]
["bitfinex","ETHUSD",1725701567266,1.55739678,2293.2,2292.8,4.36134]
["bitfinex","ETHUSD",1725701567434,1.55739678,2293.0,2292.8,4.36134]
["bitfinex","ETHUSD",1725701567759,1.55739678,2293.0,2292.8,8.72271]
["bitfinex","ETHUSD",1725701568058,1.55739678,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725701568934,1.55739678,2293.0,2292.8,4.36134]
["bitfinex","ETHUSD",1725701569144,1.55739678,2293.0,2292.8,8.72269]
["bitfinex","ETHUSD",1725701569671,1.55739678,2293.0,2292.8,4.36134]
["bitfinex","ETHUSD",1725701570030,1.55739678,2293.0,2292.8,8.7227]
["bitfinex","ETHUSD",1725701570372,1.55739678,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1725701570967,1.55739678,2293.2,2293.0,4.36108]
["bitfinex","ETHUSD",1725701571175,2.86215359,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1725701571358,1.55739678,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1725701571556,1.55739678,2293.4,2293.3,0.04324586]
["bitfinex","ETHUSD",1725701571931,1.55739678,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1725701572132,1.55739678,2293.4,2293.3,0.04324586]
["bitfinex","ETHUSD",1725701572576,1.55739678,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725701572735,1.55739678,2293.4,2293.3,0.04324586]
["bitfinex","ETHUSD",1725701572930,1.55739678,2293.4,2293.3,4.40376586]
["bitfinex","ETHUSD",1725701573155,2.01405037,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725701573362,1.55739678,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725701573743,1.55739678,2293.6,2293.5,0.04324586]
["bitfinex","ETHUSD",1725701581391,1.55739678,2293.6,2293.5,4.40338586]
["bitfinex","ETHUSD",1725701584224,1.55739678,2293.8,2293.6,4.35993]
["bitfinex","ETHUSD",1725701584550,1.55739678,2293.8,2293.7,0.04358569]
["bitfinex","ETHUSD",1725701585391,0.45659646,2293.9,2293.7,4.40334569]
["bitfinex","ETHUSD",1725701585670,1.55739678,2293.8,2293.7,4.40334569]
["bitfinex","ETHUSD",1725701587262,1.55739678,2293.8,2293.7,0.04358569]
["bitfinex","ETHUSD",1725701587638,1.55739678,2293.8,2293.5,8.72017]
["bitfinex","ETHUSD",1725701587840,1.55739678,2293.8,2293.6,0.04358569]
["bitfinex","ETHUSD",1725701598180,1.55739678,2293.8,2293.6,4.40351569]
["bitfinex","ETHUSD",1725701599478,2.01399324,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725701599643,2.01399324,2293.9,2293.8,4.40293642]
["bitfinex","ETHUSD",1725701603061,4.33129324,2293.9,2293.8,0.04336642]
["bitfinex","ETHUSD",1725701603406,4.96447393,2293.9,2293.6,4.35981]
["bitfinex","ETHUSD",1725701603563,4.33129324,2293.9,2293.8,0.04324587]
["bitfinex","ETHUSD",1725701603763,4.33129324,2293.9,2293.6,4.35981]
["bitfinex","ETHUSD",1725701603959,4.33129324,2293.9,2293.8,0.04324587]
["bitfinex","ETHUSD",1725701604206,4.33129324,2293.9,2293.6,4.35981]
["bitfinex","ETHUSD",1725701604407,2.77389646,2293.9,2293.8,0.04324587]
["bitfinex","ETHUSD",1725701604707,5.48052189,2293.9,2293.8,0.04324587]
["bitfinex","ETHUSD",1725701604858,5.48052189,2293.9,2293.5,24.33003]
["bitfinex","ETHUSD",1725701605062,1.55739678,2293.6,2293.5,24.33003]
["bitfinex","ETHUSD",1725701607471,1.55739678,2293.6,2293.5,4.36003]
["bitfinex","ETHUSD",1725701609483,1.55739678,2293.8,2293.6,4.35994]
["bitfinex","ETHUSD",1725701611640,1.55739678,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725701615083,1.55739678,2293.8,2293.5,4.36005]
["bitfinex","ETHUSD",1725701616370,2.2616,2293.7,2293.6,0.04331162]
["bitfinex","ETHUSD",1725701620410,2.37065933,2293.7,2293.4,4.36019]
["bitfinex","ETHUSD",1725701620713,1.55739678,2293.6,2293.4,4.36019]
["bitfinex","ETHUSD",1725701621317,1.55739678,2293.6,2293.3,4.36044]
["bitfinex","ETHUSD",1725701621475,6.6224,2293.2,2292.8,8.29310271]
["bitfinex","ETHUSD",1725701621670,6.6224,2293.2,2292.7,38.1618789]
["bitfinex","ETHUSD",1725701621671,1.55739678,2292.9,2292.7,19.97]
["bitfinex","ETHUSD",1725701622094,1.55739678,2292.9,2292.7,24.33165]
["bitfinex","ETHUSD",1725701623111,1.55739678,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725701625403,1.55739678,2292.9,2292.4,12.65532271]
["bitfinex","ETHUSD",1725701625404,8.18038678,2292.9,2292.4,7.38]
["bitfinex","ETHUSD",1725701625596,1.37658248,2292.8,2292.4,7.38]
["bitfinex","ETHUSD",1725701625807,1.55739678,2292.5,2292.4,7.38]
["bitfinex","ETHUSD",1725701626121,1.55739678,2292.5,2292.3,19.97]
["bitfinex","ETHUSD",1725701627036,6.62271,2293.0,2292.3,24.33242]
["bitfinex","ETHUSD",1725701627191,2.10739678,2292.9,2292.3,4.36242]
["bitfinex","ETHUSD",1725701628032,2.10739678,2292.9,2292.5,4.36205]
["bitfinex","ETHUSD",1725701628238,3.41651046,2292.9,2292.5,4.36205]
["bitfinex","ETHUSD",1725701628440,1.55739678,2292.7,2292.5,4.36205]
["bitfinex","ETHUSD",1725701629123,1.55739678,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725701630651,2.2616,2293.0,2292.7,8.72319]
["bitfinex","ETHUSD",1725701630932,3.81899678,2293.0,2292.7,4.36153]
["bitfinex","ETHUSD",1725701631535,1.55739678,2293.0,2292.7,8.72309]
["bitfinex","ETHUSD",1725701631714,1.55739678,2293.0,2292.7,4.36153]
["bitfinex","ETHUSD",1725701632440,1.55739678,2293.0,2292.7,8.72309]
["bitfinex","ETHUSD",1725701632742,1.55739678,2293.0,2292.7,4.36153]
["bitfinex","ETHUSD",1725701634043,3.02268001,2293.2,2292.7,4.36153]
["bitfinex","ETHUSD",1725701634254,1.55739678,2293.0,2292.8,4.3614]
["bitfinex","ETHUSD",1725701634398,1.55739678,2293.0,2292.7,4.36153]
["bitfinex","ETHUSD",1725701635049,1.55739678,2293.0,2292.7,8.7231]
["bitfinex","ETHUSD",1725701635203,2.91189516,2293.6,2293.1,4.36085]
["bitfinex","ETHUSD",1725701635407,1.55739678,2293.4,2293.2,4.36055]
["bitfinex","ETHUSD",1725701635704,1.55739678,2293.4,2293.1,4.36088]
["bitfinex","ETHUSD",1725701635902,1.55739678,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725701636209,1.55739678,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725701637047,1.55739678,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1725701639217,1.55739678,2293.4,2293.1,4.36073]
["bitfinex","ETHUSD",1725701639409,1.55739678,2293.2,2293.1,4.36073]
["bitfinex","ETHUSD",1725701642829,1.55739678,2293.2,2293.0,4.36108]
["bitfinex","ETHUSD",1725701644049,1.55739678,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725701644953,1.55739678,2293.2,2293.0,4.36108]
["bitfinex","ETHUSD",1725701645850,1.55739678,2293.2,2293.0,8.72201]
["bitfinex","ETHUSD",1725701646051,1.55739678,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725701646421,1.55739678,2293.2,2292.9,4.36112]
["bitfinex","ETHUSD",1725701647471,2.4553,2293.1,2292.9,4.36112]
["bitfinex","ETHUSD",1725701649063,1.55739678,2293.2,2292.9,8.72231]
["bitfinex","ETHUSD",1725701651034,1.55739678,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725701651233,4.36017,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1725701651234,1.55739678,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725701653673,1.55739678,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725701653876,0.45659516,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725701654063,1.55739678,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725701664967,4.36039,2293.4,2293.0,19.97]
["bitfinex","ETHUSD",1725701665298,3.99706281,2293.3,2292.7,19.97]
["bitfinex","ETHUSD",1725701665586,1.55739678,2292.9,2292.7,19.97]
["bitfinex","ETHUSD",1725701665764,1.55739678,2292.9,2292.4,4.36212]
["bitfinex","ETHUSD",1725701666083,3.99249678,2292.7,2292.5,4.36201]
["bitfinex","ETHUSD",1725701666949,3.99249678,2292.9,2292.5,4.36201]
["bitfinex","ETHUSD",1725701667171,2.4351,2292.9,2292.5,4.36201]
["bitfinex","ETHUSD",1725701667384,1.55739678,2292.8,2292.5,4.36201]
["bitfinex","ETHUSD",1725701668090,1.55739678,2292.8,2292.2,27.35]
["bitfinex","ETHUSD",1725701668246,0.55,2293.2,2292.7,4.36154]
["bitfinex","ETHUSD",1725701668247,2.9851,2293.2,2292.7,4.36154]
["bitfinex","ETHUSD",1725701668450,1.55739678,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725701668870,1.55739678,2293.2,2293.0,4.36107]
["bitfinex","ETHUSD",1725701669684,1.55739678,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725701670185,1.55739678,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725701670372,1.55739678,2293.3,2293.1,4.36089]
["bitfinex","ETHUSD",1725701671991,3.74113506,2293.3,2293.1,4.36089]
["bitfinex","ETHUSD",1725701672773,3.74113506,2293.3,2293.0,4.36098]
["bitfinex","ETHUSD",1725701672965,3.74113506,2293.3,2293.0,8.72197]
["bitfinex","ETHUSD",1725701673163,3.74113506,2293.3,2293.0,4.36098]
["bitfinex","ETHUSD",1725701674685,3.74113506,2293.3,2292.9,19.97]
["bitfinex","ETHUSD",1725701674686,2.85472351,2293.2,2292.9,19.97]
["bitfinex","ETHUSD",1725701675391,2.2551,2293.2,2292.9,19.97]
["bitfinex","ETHUSD",1725701677261,2.25393486,2293.2,2292.9,19.97]
["bitfinex","ETHUSD",1725701679376,3.74113506,2293.0,2292.6,4.36182]
["bitfinex","ETHUSD",1725701679555,3.74113506,2293.0,2292.6,8.72352]
["bitfinex","ETHUSD",1725701680798,3.74113506,2293.0,2292.7,4.36162]
["bitfinex","ETHUSD",1725701681292,3.74113506,2293.0,2292.6,8.7235]
["bitfinex","ETHUSD",1725701681604,3.74113506,2293.0,2292.6,4.36174]
["bitfinex","ETHUSD",1725701681964,3.74113506,2293.0,2292.6,8.72351]
["bitfinex","ETHUSD",1725701682475,2.2551,2292.9,2292.6,8.7235]
["bitfinex","ETHUSD",1725701682800,2.2551,2292.9,2292.6,4.36174]
["bitfinex","ETHUSD",1725701683404,4.36147,2292.8,2292.4,24.33212]
["bitfinex","ETHUSD",1725701683557,2.2551,2292.7,2292.4,24.33212]
["bitfinex","ETHUSD",1725701683761,2.2551,2292.7,2292.4,4.36212]
["bitfinex","ETHUSD",1725701687309,2.2551,2292.7,2292.4,8.72427]
["bitfinex","ETHUSD",1725701687670,2.2551,2292.7,2292.5,4.36201]
["bitfinex","ETHUSD",1725701687904,8.14323451,2292.9,2292.5,4.36201]
["bitfinex","ETHUSD",1725701688082,0.55,2292.8,2292.5,4.36201]
["bitfinex","ETHUSD",1725701689197,4.91148,2292.8,2292.4,4.36212]
["bitfinex","ETHUSD",1725701689576,10.36261506,2292.7,2292.2,4.36253]
["bitfinex","ETHUSD",1725701689896,2.2598,2292.6,2292.2,8.72504]
["bitfinex","ETHUSD",1725701690206,2.2598,2292.6,2292.2,8.72505]
["bitfinex","ETHUSD",1725701690971,2.2598,2292.6,2292.3,4.36241]
["bitfinex","ETHUSD",1725701692007,1.55995441,2292.4,2292.3,4.36241]
["bitfinex","ETHUSD",1725701693394,1.55995441,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725701694004,3.81975441,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725701694303,3.81975441,2292.4,2292.0,24.33282]
["bitfinex","ETHUSD",1725701694604,1.55995441,2292.2,2292.0,24.33282]
["bitfinex","ETHUSD",1725701694779,1.55995441,2292.2,2292.1,19.97]
["bitfinex","ETHUSD",1725701695302,1.55995441,2292.2,2292.0,4.36282]
["bitfinex","ETHUSD",1725701695474,3.81975441,2292.2,2292.0,4.36282]
["bitfinex","ETHUSD",1725701695992,3.81975441,2292.2,2292.0,8.72573]
["bitfinex","ETHUSD",1725701696178,3.81975441,2292.2,2292.0,8.72572]
["bitfinex","ETHUSD",1725701696769,3.81975441,2292.2,2292.0,4.36282]
["bitfinex","ETHUSD",1725701697204,3.81975441,2292.2,2291.9,4.36318]
["bitfinex","ETHUSD",1725701697774,1.55995441,2292.0,2291.9,4.36318]
["bitfinex","ETHUSD",1725701698620,1.55995441,2292.0,2291.8,28.69651]
["bitfinex","ETHUSD",1725701699125,1.55995441,2292.0,2291.8,24.33323]
["bitfinex","ETHUSD",1725701699310,1.55995441,2292.0,2291.8,28.6965]
["bitfinex","ETHUSD",1725701699628,1.55995441,2292.0,2291.8,24.33323]
["bitfinex","ETHUSD",1725701699810,1.55995441,2292.0,2291.8,28.69652]
["bitfinex","ETHUSD",1725701700130,2.2598,2292.5,2291.8,19.97]
["bitfinex","ETHUSD",1725701700295,2.2598,2292.5,2292.2,4.36253]
["bitfinex","ETHUSD",1725701700296,2.10995441,2292.4,2292.2,4.36253]
["bitfinex","ETHUSD",1725701700900,2.2598,2292.5,2292.2,4.36246]
["bitfinex","ETHUSD",1725701701225,1.55995441,2292.4,2292.3,4.3623]
["bitfinex","ETHUSD",1725701701627,1.55995441,2292.4,2292.2,4.36246]
["bitfinex","ETHUSD",1725701702029,1.55995441,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725701702392,3.81975441,2292.5,2291.8,19.97]
["bitfinex","ETHUSD",1725701702598,1.55995441,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725701702832,1.55995441,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1725701704002,1.55995441,2292.5,2292.2,8.72499]
["bitfinex","ETHUSD",1725701704394,2.2598,2292.2,2291.4,19.97]
["bitfinex","ETHUSD",1725701704592,1.55995441,2291.7,2291.4,4.36402]
["bitfinex","ETHUSD",1725701706235,1.55995441,2291.5,2291.2,4.36439]
["bitfinex","ETHUSD",1725701706440,2.8098,2291.4,2291.0,4.36478]
["bitfinex","ETHUSD",1725701707442,2.8098,2291.4,2291.0,8.72958]
["bitfinex","ETHUSD",1725701707606,2.8098,2291.4,2291.1,4.36469]
["bitfinex","ETHUSD",1725701709019,3.74697854,2291.5,2291.2,4.36438]
["bitfinex","ETHUSD",1725701709904,3.74697854,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1725701710435,3.74697854,2291.9,2291.6,4.36365]
["bitfinex","ETHUSD",1725701710740,3.74697854,2291.9,2291.4,4.36399]
["bitfinex","ETHUSD",1725701710741,4.36496639,2291.9,2291.4,8.72795]
["bitfinex","ETHUSD",1725701710943,0.62304667,2291.8,2291.4,8.72795]
["bitfinex","ETHUSD",1725701712203,2.4329,2291.5,2291.1,4.36467]
["bitfinex","ETHUSD",1725701712407,0.55,2291.4,2291.0,4.3648]
["bitfinex","ETHUSD",1725701712631,3.74697854,2291.3,2291.0,4.3648]
["bitfinex","ETHUSD",1725701712852,2.4329,2291.2,2291.0,4.3648]
["bitfinex","ETHUSD",1725701713657,3.74697854,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725701714522,3.74697854,2291.3,2291.1,4.36457]
["bitfinex","ETHUSD",1725701715441,3.74697854,2291.5,2291.4,4.36408]
["bitfinex","ETHUSD",1725701718851,3.74697854,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725701719048,3.74697854,2291.5,2291.3,8.72862]
["bitfinex","ETHUSD",1725701719350,3.74697854,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725701719945,3.74697854,2291.5,2291.3,8.72855]
["bitfinex","ETHUSD",1725701720255,3.74697854,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725701721831,3.74697854,2291.5,2291.3,4.36424]
["bitfinex","ETHUSD",1725701722419,2.4329,2291.4,2291.3,4.36424]
["bitfinex","ETHUSD",1725701722623,2.4329,2291.4,2291.1,4.36457]
["bitfinex","ETHUSD",1725701722825,3.48728185,2291.4,2290.9,8.72996]
["bitfinex","ETHUSD",1725701723024,3.48728185,2291.4,2291.0,4.36488]
["bitfinex","ETHUSD",1725701724449,0.55,2291.3,2290.9,4.36498]
["bitfinex","ETHUSD",1725701726436,0.55,2291.3,2290.9,8.72996]
["bitfinex","ETHUSD",1725701726772,0.55,2291.3,2291.0,4.36488]
["bitfinex","ETHUSD",1725701728458,0.55,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1725701729165,0.55,2291.3,2291.0,4.36478]
["bitfinex","ETHUSD",1725701729338,0.55,2291.3,2291.0,8.7296]
["bitfinex","ETHUSD",1725701729729,0.55,2291.3,2291.0,4.36478]
["bitfinex","ETHUSD",1725701731874,0.55,2291.3,2291.1,0.20169727]
["bitfinex","ETHUSD",1725701732839,10.44429854,2291.2,2291.1,0.20169727]
["bitfinex","ETHUSD",1725701733064,10.99429854,2291.2,2290.7,4.36542]
["bitfinex","ETHUSD",1725701733263,10.44429854,2291.2,2291.1,0.19497403]
["bitfinex","ETHUSD",1725701733453,10.99429854,2291.2,2290.7,4.36542]
["bitfinex","ETHUSD",1725701733665,0.55,2291.1,2290.7,4.36542]
["bitfinex","ETHUSD",1725701734036,2.3328,2291.2,2290.8,4.3652]
["bitfinex","ETHUSD",1725701734334,4.36348,2291.8,2291.5,4.36378]
["bitfinex","ETHUSD",1725701734335,2.3328,2291.8,2291.5,4.36378]
["bitfinex","ETHUSD",1725701734535,6.07977854,2291.8,2291.5,4.36378]
["bitfinex","ETHUSD",1725701734779,7.60609267,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1725701735987,7.60609267,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1725701736457,7.60609267,2291.8,2291.6,0.19680593]
["bitfinex","ETHUSD",1725701736875,3.85911413,2291.8,2291.6,0.19680593]
["bitfinex","ETHUSD",1725701737047,3.74697854,2291.7,2291.6,0.19680593]
["bitfinex","ETHUSD",1725701737244,4.29697854,2291.7,2291.6,0.19680593]
["bitfinex","ETHUSD",1725701742060,6.62977854,2291.7,2291.6,0.19680593]
["bitfinex","ETHUSD",1725701747185,11.61639521,2291.7,2291.6,0.19680593]
["bitfinex","ETHUSD",1725701747550,2.3328,2291.6,2291.3,4.3643]
["bitfinex","ETHUSD",1725701747752,2.3328,2291.6,2291.1,8.72912]
["bitfinex","ETHUSD",1725701747978,4.29697854,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725701748184,4.29697854,2291.7,2291.3,4.36416]
["bitfinex","ETHUSD",1725701748185,0.55,2291.6,2291.3,4.36416]
["bitfinex","ETHUSD",1725701748493,0.55,2291.6,2291.4,4.36405]
["bitfinex","ETHUSD",1725701748664,0.55,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725701751590,0.55,2291.6,2291.5,4.5599546]
["bitfinex","ETHUSD",1725701752272,0.55,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701753498,1.43015377,2291.6,2291.3,4.36425]
["bitfinex","ETHUSD",1725701753703,0.55,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701753909,0.55,2291.6,2291.3,8.72846]
["bitfinex","ETHUSD",1725701754078,0.55,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701754311,0.55,2291.6,2291.3,8.72846]
["bitfinex","ETHUSD",1725701754607,0.55,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701754799,0.55,2291.6,2291.4,4.36405]
["bitfinex","ETHUSD",1725701755105,0.55,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701758008,2.11125657,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701759286,2.99200023,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701762426,5.44520023,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701764229,2.11125657,2291.6,2291.5,4.5599546]
["bitfinex","ETHUSD",1725701766225,2.11125657,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701770132,2.11125657,2291.6,2291.5,4.5599546]
["bitfinex","ETHUSD",1725701772305,2.11125657,2291.6,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701782247,0.59374086,2292.1,2291.5,0.1960046]
["bitfinex","ETHUSD",1725701782248,0.59374086,2292.1,2291.5,4.5599546]
["bitfinex","ETHUSD",1725701782555,2.4931,2292.2,2291.7,8.72682]
["bitfinex","ETHUSD",1725701782556,1.56125657,2291.9,2291.7,8.72682]
["bitfinex","ETHUSD",1725701782734,1.56125657,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725701783049,1.56125657,2291.9,2291.8,4.55965901]
["bitfinex","ETHUSD",1725701783344,1.56125657,2291.9,2291.8,0.19627901]
["bitfinex","ETHUSD",1725701783545,1.56125657,2291.9,2291.1,5.7350089]
["bitfinex","ETHUSD",1725701783546,4.05435657,2291.9,2291.4,4.36412]
["bitfinex","ETHUSD",1725701783751,4.05435657,2291.9,2291.3,4.3642]
["bitfinex","ETHUSD",1725701783752,1.56125657,2291.5,2291.3,4.3642]
["bitfinex","ETHUSD",1725701783951,1.56125657,2291.5,2291.3,8.72844]
["bitfinex","ETHUSD",1725701784110,0.55,2291.4,2291.3,4.3642]
["bitfinex","ETHUSD",1725701785541,1.00724067,2291.4,2291.3,4.3642]
["bitfinex","ETHUSD",1725701786862,0.45724067,2291.4,2291.3,8.72853]
["bitfinex","ETHUSD",1725701787548,1.00724067,2291.4,2291.3,8.72853]
["bitfinex","ETHUSD",1725701788177,1.00724067,2291.4,2291.3,4.3642]
["bitfinex","ETHUSD",1725701791779,0.45724067,2291.4,2291.3,8.72853]
["bitfinex","ETHUSD",1725701795681,0.45724067,2291.4,2291.3,4.3642]
["bitfinex","ETHUSD",1725701796072,0.45724067,2291.4,2291.3,8.72853]
["bitfinex","ETHUSD",1725701796581,0.45724067,2291.4,2291.3,8.92478705]
["bitfinex","ETHUSD",1725701798677,0.45724067,2291.4,2291.3,8.72853]
["bitfinex","ETHUSD",1725701798883,0.45724067,2291.4,2291.3,8.92479803]
["bitfinex","ETHUSD",1725701808061,0.45724067,2291.4,2291.3,4.56046803]
["bitfinex","ETHUSD",1725701821096,0.45724067,2291.4,2291.3,8.92479803]
["bitfinex","ETHUSD",1725701821308,0.45724067,2291.4,2291.3,4.56046803]
["bitfinex","ETHUSD",1725701824335,2.93104067,2291.4,2291.3,4.56046803]
["bitfinex","ETHUSD",1725701824623,3.93027039,2291.4,2291.3,4.56046803]
["bitfinex","ETHUSD",1725701826048,1.45647039,2291.4,2291.3,4.56046803]
["bitfinex","ETHUSD",1725701826350,1.00724067,2291.4,2291.3,4.56046803]
["bitfinex","ETHUSD",1725701830947,1.00724067,2291.4,2291.3,0.19626803]
["bitfinex","ETHUSD",1725701831649,1.00724067,2291.4,2291.3,0.18979161]
["bitfinex","ETHUSD",1725701832039,1.00724067,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725701832239,0.45724067,2291.4,2291.3,8.91845161]
["bitfinex","ETHUSD",1725701846742,2.01849724,2291.4,2291.3,8.91845161]
["bitfinex","ETHUSD",1725701852209,0.45724067,2291.4,2291.3,8.91845161]
["bitfinex","ETHUSD",1725701858889,1.00724067,2291.4,2291.3,4.55412161]
["bitfinex","ETHUSD",1725701859092,1.49817039,2291.4,2291.3,4.55412161]
["bitfinex","ETHUSD",1725701859768,3.05942696,2291.4,2291.3,4.55412161]
["bitfinex","ETHUSD",1725701861276,2.56849724,2291.4,2291.3,4.55412161]
["bitfinex","ETHUSD",1725701862319,4.90929724,2291.4,2291.3,4.55412161]
["bitfinex","ETHUSD",1725701862608,2.56849724,2291.4,2291.3,4.55412161]
["bitfinex","ETHUSD",1725701865322,9.27343724,2291.4,2291.3,0.18979161]
["bitfinex","ETHUSD",1725701865525,10.20078096,2291.4,2291.3,0.18979161]
["bitfinex","ETHUSD",1725701865731,2.3408,2291.3,2290.9,4.36499]
["bitfinex","ETHUSD",1725701866033,1.56125657,2291.0,2290.9,4.36499]
["bitfinex","ETHUSD",1725701866241,2.11125657,2291.0,2290.9,4.36499]
["bitfinex","ETHUSD",1725701866841,2.56858595,2291.0,2290.9,4.36499]
["bitfinex","ETHUSD",1725701869214,2.56858595,2291.0,2290.9,8.73008]
["bitfinex","ETHUSD",1725701870300,4.95658595,2291.0,2290.9,8.73008]
["bitfinex","ETHUSD",1725701871538,4.95658595,2291.0,2290.9,8.92055224]
["bitfinex","ETHUSD",1725701875632,4.95658595,2291.0,2290.9,4.55546224]
["bitfinex","ETHUSD",1725701878837,4.36537,2290.8,2290.4,4.36587]
["bitfinex","ETHUSD",1725701879023,4.36537,2290.8,2290.3,7.38]
["bitfinex","ETHUSD",1725701879024,1.56125657,2290.5,2290.3,4.36614]
["bitfinex","ETHUSD",1725701879410,1.56125657,2290.5,2290.2,8.73256]
["bitfinex","ETHUSD",1725701879608,1.56125657,2290.3,2290.2,4.36624]
["bitfinex","ETHUSD",1725701880438,2.11125657,2290.3,2290.2,4.36624]
["bitfinex","ETHUSD",1725701881639,4.49925657,2290.3,2290.1,4.36658]
["bitfinex","ETHUSD",1725701881844,4.94918223,2290.3,2290.1,4.36658]
["bitfinex","ETHUSD",1725701882031,5.40656759,2290.3,2290.1,4.36658]
["bitfinex","ETHUSD",1725701883918,5.40656759,2290.3,2290.1,8.73311]
["bitfinex","ETHUSD",1725701884321,4.95664193,2290.3,2290.1,8.73305]
["bitfinex","ETHUSD",1725701885148,4.95664193,2290.3,2290.1,8.73304]
["bitfinex","ETHUSD",1725701885310,4.95664193,2290.3,2290.1,4.36652]
["bitfinex","ETHUSD",1725701885644,4.95664193,2290.3,2290.1,8.73304]
["bitfinex","ETHUSD",1725701885853,4.95664193,2290.3,2290.1,4.36652]
["bitfinex","ETHUSD",1725701886442,4.95664193,2290.3,2290.2,0.18497979]
["bitfinex","ETHUSD",1725701886663,9.81854612,2290.3,2290.2,0.18497979]
["bitfinex","ETHUSD",1725701886959,2.388,2290.1,2290.0,1.0]
["bitfinex","ETHUSD",1725701887169,8.31587657,2290.1,2290.0,1.0]
["bitfinex","ETHUSD",1725701887347,3.94925657,2289.4,2289.3,7.38]
["bitfinex","ETHUSD",1725701887518,3.94925657,2289.4,2289.0,4.36862]
["bitfinex","ETHUSD",1725701887519,3.94925657,2289.4,2289.0,8.73716]
["bitfinex","ETHUSD",1725701887722,1.56125657,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1725701888021,6.75703,2288.9,2288.4,4.36973]
["bitfinex","ETHUSD",1725701888354,6.75703,2288.9,2288.4,8.73959]
["bitfinex","ETHUSD",1725701888355,1.56125657,2288.5,2288.4,8.73959]
["bitfinex","ETHUSD",1725701888553,2.388,2288.9,2288.7,4.36918]
["bitfinex","ETHUSD",1725701888855,2.11125657,2288.8,2288.7,4.36918]
["bitfinex","ETHUSD",1725701889733,2.3371,2289.2,2288.8,4.36901]
["bitfinex","ETHUSD",1725701889941,3.75498781,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725701890134,4.30498781,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725701890353,4.30498781,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725701890524,3.75498781,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1725701891167,4.30498781,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1725701891331,4.30498781,2289.2,2288.6,4.36946]
["bitfinex","ETHUSD",1725701891332,3.75498781,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725701891531,4.13048659,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725701891851,3.75498781,2289.6,2289.5,4.36767]
["bitfinex","ETHUSD",1725701892629,3.75498781,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725701894378,4.30498781,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725701895537,4.30498781,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725701895739,3.75498781,2289.6,2289.4,4.36783]
["bitfinex","ETHUSD",1725701895966,0.55,2289.5,2289.4,4.36783]
["bitfinex","ETHUSD",1725701897175,0.55,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725701900560,0.55,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725701901470,1.25725866,2289.5,2289.4,8.88856436]
["bitfinex","ETHUSD",1725701901790,1.25725866,2289.5,2289.4,0.15266436]
["bitfinex","ETHUSD",1725701901975,1.25725866,2289.5,2289.2,4.36821]
["bitfinex","ETHUSD",1725701901976,1.25725866,2289.5,2289.2,4.36819]
["bitfinex","ETHUSD",1725701902144,1.25725866,2289.5,2289.3,0.15274097]
["bitfinex","ETHUSD",1725701902350,3.75498781,2289.4,2289.2,4.36819]
["bitfinex","ETHUSD",1725701902559,1.05122465,2289.3,2289.2,4.36819]
["bitfinex","ETHUSD",1725701902893,1.05122465,2289.3,2289.1,4.36842]
["bitfinex","ETHUSD",1725701903093,3.38832465,2289.3,2289.1,4.36842]
["bitfinex","ETHUSD",1725701904189,3.38832465,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725701904555,1.05122465,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725701906364,1.05122465,2289.3,2289.1,4.36842]
["bitfinex","ETHUSD",1725701906667,0.48062125,2289.2,2289.1,4.36842]
["bitfinex","ETHUSD",1725701906973,1.03062125,2289.2,2289.1,4.36842]
["bitfinex","ETHUSD",1725701907783,1.03062125,2289.2,2289.0,4.36862]
["bitfinex","ETHUSD",1725701907950,0.55,2289.1,2289.0,4.36862]
["bitfinex","ETHUSD",1725701909257,4.30498781,2289.1,2289.0,4.36862]
["bitfinex","ETHUSD",1725701909464,4.83367118,2289.1,2289.0,4.36862]
["bitfinex","ETHUSD",1725701912651,5.29125355,2289.1,2289.0,4.36862]
["bitfinex","ETHUSD",1725701913697,5.29125355,2289.1,2289.0,8.73733]
["bitfinex","ETHUSD",1725701915492,1.53626574,2289.1,2289.0,8.73733]
["bitfinex","ETHUSD",1725701915658,1.00758237,2289.1,2289.0,8.73733]
["bitfinex","ETHUSD",1725701916566,1.00758237,2289.1,2289.0,8.89066205]
["bitfinex","ETHUSD",1725701918179,0.45758237,2289.1,2289.0,13.25937205]
["bitfinex","ETHUSD",1725701919383,3.75498781,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725701919585,4.68048659,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725701919788,7.05268659,2289.5,2289.2,8.73644]
["bitfinex","ETHUSD",1725701920112,0.55,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725701920689,0.55,2289.4,2289.2,8.73637]
["bitfinex","ETHUSD",1725701920877,0.70526866,2289.3,2289.2,8.73637]
["bitfinex","ETHUSD",1725701921079,1.25526866,2289.3,2289.2,8.73637]
["bitfinex","ETHUSD",1725701924212,1.25526866,2289.3,2289.2,4.36818]
["bitfinex","ETHUSD",1725701925873,0.55,2289.3,2289.2,8.73651]
["bitfinex","ETHUSD",1725701926081,0.55,2289.4,2289.3,4.36798]
["bitfinex","ETHUSD",1725701926280,4.30498781,2289.4,2289.3,4.36798]
["bitfinex","ETHUSD",1725701926787,0.55,2289.4,2289.3,8.73612]
["bitfinex","ETHUSD",1725701929575,4.30498781,2289.4,2289.3,8.73612]
["bitfinex","ETHUSD",1725701930214,0.45756703,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725701930424,3.75498781,2289.8,2289.7,8.73458]
["bitfinex","ETHUSD",1725701931618,3.75498781,2289.8,2289.7,8.88741949]
["bitfinex","ETHUSD",1725701932142,3.75498781,2289.8,2289.7,4.52003949]
["bitfinex","ETHUSD",1725701932420,4.30498781,2289.8,2289.7,4.52003949]
["bitfinex","ETHUSD",1725701933014,6.75438781,2289.8,2289.7,4.52003949]
["bitfinex","ETHUSD",1725701933220,7.42982659,2289.8,2289.7,4.52003949]
["bitfinex","ETHUSD",1725701934028,7.42982659,2289.8,2289.7,0.15283949]
["bitfinex","ETHUSD",1725701934397,7.42982659,2289.8,2289.4,4.36785]
["bitfinex","ETHUSD",1725701934587,3.67483878,2289.8,2289.7,0.15282855]
["bitfinex","ETHUSD",1725701934916,7.42982659,2289.8,2289.7,0.15282855]
["bitfinex","ETHUSD",1725701935079,7.42982659,2289.8,2289.4,4.36785]
["bitfinex","ETHUSD",1725701935280,1.72969366,2289.7,2289.4,4.36785]
["bitfinex","ETHUSD",1725701936123,1.72969366,2289.7,2289.3,8.73607]
["bitfinex","ETHUSD",1725701936304,1.72969366,2289.7,2289.4,4.36794]
["bitfinex","ETHUSD",1725701938283,6.81697,2289.6,2289.2,4.36828]
["bitfinex","ETHUSD",1725701938517,4.30498781,2289.5,2289.2,4.36828]
["bitfinex","ETHUSD",1725701938751,0.67543878,2289.4,2289.2,4.36828]
["bitfinex","ETHUSD",1725701938952,0.55,2289.3,2289.1,4.36844]
["bitfinex","ETHUSD",1725701939160,3.75498781,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725701939450,4.30498781,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725701940906,5.04797047,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725701943456,5.04797047,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1725701943638,0.55,2289.1,2289.0,4.3687]
["bitfinex","ETHUSD",1725701944815,0.55,2289.1,2289.0,8.73741]
["bitfinex","ETHUSD",1725701946354,3.75498781,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1725701946652,4.30498781,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1725701947008,4.30498781,2289.2,2289.1,8.89008741]
["bitfinex","ETHUSD",1725701951956,2.11433864,2289.2,2289.1,8.89008741]
["bitfinex","ETHUSD",1725701964943,2.5578025,2289.2,2289.1,4.52156741]
["bitfinex","ETHUSD",1725701969994,2.5578025,2289.2,2289.1,0.15304741]
["bitfinex","ETHUSD",1725701970767,4.8395025,2289.2,2289.1,0.15304741]
["bitfinex","ETHUSD",1725701971083,4.8395025,2289.2,2288.6,11.74936]
["bitfinex","ETHUSD",1725701971084,2.2817,2289.0,2288.6,11.74945]
["bitfinex","ETHUSD",1725701971248,3.84603864,2288.7,2288.6,4.36945]
["bitfinex","ETHUSD",1725701971451,4.39603864,2288.7,2288.6,4.36945]
["bitfinex","ETHUSD",1725701971652,2.11433864,2288.7,2288.6,4.36945]
["bitfinex","ETHUSD",1725701973263,2.11433864,2288.7,2288.6,8.73893]
["bitfinex","ETHUSD",1725701975686,1.56433864,2288.7,2288.6,8.73893]
["bitfinex","ETHUSD",1725701976304,1.56433864,2288.7,2288.6,8.88766593]
["bitfinex","ETHUSD",1725701979316,2.11433864,2288.7,2288.6,8.88766593]
["bitfinex","ETHUSD",1725701980506,2.11433864,2288.7,2288.6,4.51818593]
["bitfinex","ETHUSD",1725701981585,2.5539425,2288.7,2288.6,0.14873593]
["bitfinex","ETHUSD",1725701981790,2.5539425,2288.7,2288.4,8.73952]
["bitfinex","ETHUSD",1725701982005,1.56433864,2288.5,2288.4,8.73952]
["bitfinex","ETHUSD",1725701982509,2.11433864,2288.5,2288.4,8.73952]
["bitfinex","ETHUSD",1725701986323,2.11433864,2288.5,2287.5,0.91310271]
["bitfinex","ETHUSD",1725701986324,2.2817,2288.0,2287.5,0.91310271]
["bitfinex","ETHUSD",1725701986493,2.2817,2287.7,2286.9,4.37772]
["bitfinex","ETHUSD",1725701986692,2.2817,2287.7,2287.1,4.37233]
["bitfinex","ETHUSD",1725701986693,1.56433864,2287.3,2287.1,4.37233]
["bitfinex","ETHUSD",1725701986904,0.22817,2287.9,2287.5,4.37152]
["bitfinex","ETHUSD",1725701987105,2.2817,2288.0,2287.5,4.37148]
["bitfinex","ETHUSD",1725701987106,1.56433864,2287.7,2287.5,4.37148]
["bitfinex","ETHUSD",1725701987508,0.55,2287.6,2287.5,8.74306]
["bitfinex","ETHUSD",1725701987709,1.56433864,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725701987928,2.11433864,2287.7,2287.4,4.37158]
["bitfinex","ETHUSD",1725701988229,1.56433864,2287.5,2287.1,4.45973637]
["bitfinex","ETHUSD",1725701988385,1.56433864,2287.5,2287.3,4.37186]
["bitfinex","ETHUSD",1725701988582,0.55,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725701988782,1.56433864,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725701989587,1.56433864,2287.6,2287.5,8.83058551]
["bitfinex","ETHUSD",1725701990024,4.3092466,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725701990524,4.74017126,2287.8,2287.5,4.3714]
["bitfinex","ETHUSD",1725701991427,4.74017126,2287.8,2287.6,0.14543502]
["bitfinex","ETHUSD",1725701992702,4.74017126,2287.8,2287.7,0.14058718]
["bitfinex","ETHUSD",1725701992902,4.74017126,2287.8,2287.5,4.05903502]
["bitfinex","ETHUSD",1725701993133,4.74017126,2287.8,2287.6,0.14058718]
["bitfinex","ETHUSD",1725701993459,0.91109913,2287.7,2287.6,0.14058718]
["bitfinex","ETHUSD",1725701993604,1.46109913,2287.7,2287.6,0.14058718]
["bitfinex","ETHUSD",1725701994321,1.46109913,2287.7,2287.4,4.37172]
["bitfinex","ETHUSD",1725701994520,1.46109913,2287.7,2287.6,0.14184717]
["bitfinex","ETHUSD",1725701994839,1.46109913,2287.7,2287.4,4.37172]
["bitfinex","ETHUSD",1725701995043,1.46109913,2287.7,2287.6,0.14184717]
["bitfinex","ETHUSD",1725701995341,3.7592466,2287.5,2287.4,4.37172]
["bitfinex","ETHUSD",1725701997908,3.7592466,2287.5,2287.3,4.37184]
["bitfinex","ETHUSD",1725701998105,3.7592466,2287.5,2287.1,4.81021]
["bitfinex","ETHUSD",1725701998106,4.43910126,2287.5,2287.1,4.81021]
["bitfinex","ETHUSD",1725701998340,0.55,2287.4,2287.1,4.81021]
["bitfinex","ETHUSD",1725701999448,3.7592466,2287.7,2287.3,4.37185]
["bitfinex","ETHUSD",1725701999653,0.55,2287.6,2287.3,4.37185]
["bitfinex","ETHUSD",1725702000313,0.55,2287.6,2287.4,0.14191293]
["bitfinex","ETHUSD",1725702000514,1.46112713,2287.6,2287.4,0.14191293]
["bitfinex","ETHUSD",1725702002445,0.55,2287.6,2287.4,0.14191293]
["bitfinex","ETHUSD",1725702003315,0.55,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725702003517,0.55,2287.6,2287.4,4.37177]
["bitfinex","ETHUSD",1725702003723,3.7592466,2288.0,2287.7,4.37108]
["bitfinex","ETHUSD",1725702004256,3.7592466,2288.0,2287.8,4.51282293]
["bitfinex","ETHUSD",1725702004619,4.13517126,2288.0,2287.8,4.51282293]
["bitfinex","ETHUSD",1725702005122,4.13517126,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725702005123,3.7592466,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725702005615,3.7592466,2288.0,2287.9,0.14191293]
["bitfinex","ETHUSD",1725702006360,4.3092466,2288.0,2287.9,0.14191293]
["bitfinex","ETHUSD",1725702007427,3.7592466,2288.0,2287.9,4.51273293]
["bitfinex","ETHUSD",1725702007854,3.7592466,2288.0,2287.9,0.14191293]
["bitfinex","ETHUSD",1725702008443,6.2485466,2288.0,2287.9,0.14191293]
["bitfinex","ETHUSD",1725702009127,6.93872121,2288.0,2287.9,0.14191293]
["bitfinex","ETHUSD",1725702009351,7.48872121,2288.0,2287.6,4.37126]
["bitfinex","ETHUSD",1725702009551,3.7592466,2287.7,2287.6,4.37126]
["bitfinex","ETHUSD",1725702009974,1.56637854,2287.7,2287.6,4.37126]
["bitfinex","ETHUSD",1725702011974,1.56637854,2287.7,2287.5,24.07462224]
["bitfinex","ETHUSD",1725702011975,2.11637854,2287.7,2287.5,24.07471224]
["bitfinex","ETHUSD",1725702012180,1.56637854,2287.7,2287.5,19.70317224]
["bitfinex","ETHUSD",1725702012374,0.55,2287.6,2287.5,19.70317224]
["bitfinex","ETHUSD",1725702012937,1.56637854,2287.7,2287.5,19.70317224]
["bitfinex","ETHUSD",1725702013180,1.56637854,2287.7,2287.5,24.07475224]
["bitfinex","ETHUSD",1725702014345,1.56637854,2287.7,2287.5,19.70317224]
["bitfinex","ETHUSD",1725702014868,1.56637854,2287.7,2287.4,9.18127]
["bitfinex","ETHUSD",1725702015068,1.56637854,2287.5,2287.4,4.8096]
["bitfinex","ETHUSD",1725702017415,1.56637854,2287.5,2287.4,4.8970261]
["bitfinex","ETHUSD",1725702017722,2.4151,2288.1,2287.3,4.37194]
["bitfinex","ETHUSD",1725702018019,1.56637854,2288.1,2287.9,4.37066]
["bitfinex","ETHUSD",1725702018228,1.56637854,2288.1,2287.9,5.244818]
["bitfinex","ETHUSD",1725702018377,1.56637854,2288.1,2287.9,4.37066]
["bitfinex","ETHUSD",1725702018582,1.56637854,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725702018783,1.56637854,2288.2,2288.0,4.37053]
["bitfinex","ETHUSD",1725702019003,1.56637854,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725702019829,2.4151,2288.7,2288.2,4.37022]
["bitfinex","ETHUSD",1725702020120,1.56637854,2288.3,2288.2,4.37022]
["bitfinex","ETHUSD",1725702020278,2.11637854,2288.3,2288.2,4.37022]
["bitfinex","ETHUSD",1725702020485,2.4151,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1725702020722,1.56637854,2288.6,2288.5,4.36956]
["bitfinex","ETHUSD",1725702021523,1.56637854,2288.6,2288.5,4.50971952]
["bitfinex","ETHUSD",1725702022522,2.11637854,2288.6,2288.5,0.14015952]
["bitfinex","ETHUSD",1725702022888,2.11637854,2288.6,2288.5,4.50982952]
["bitfinex","ETHUSD",1725702023903,1.56637854,2288.6,2288.5,8.87949952]
["bitfinex","ETHUSD",1725702027215,3.15258185,2289.1,2288.7,4.36928]
["bitfinex","ETHUSD",1725702027420,1.56637854,2288.8,2288.7,4.36928]
["bitfinex","ETHUSD",1725702027733,2.11637854,2288.8,2288.7,4.36928]
["bitfinex","ETHUSD",1725702030737,1.56637854,2288.8,2288.7,8.73857]
["bitfinex","ETHUSD",1725702031039,1.56637854,2289.0,2288.9,4.36874]
["bitfinex","ETHUSD",1725702031405,2.11637854,2289.0,2288.9,4.36874]
["bitfinex","ETHUSD",1725702032031,3.486077,2289.4,2289.1,4.36841]
["bitfinex","ETHUSD",1725702032241,1.56637854,2289.2,2289.1,4.36841]
["bitfinex","ETHUSD",1725702032492,2.11637854,2289.2,2289.1,4.36841]
["bitfinex","ETHUSD",1725702035059,4.81412409,2289.2,2289.0,4.36867]
["bitfinex","ETHUSD",1725702035256,0.55,2289.1,2289.0,4.36867]
["bitfinex","ETHUSD",1725702035568,0.45775551,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725702035781,2.57413405,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725702036376,2.57413405,2289.2,2289.1,4.59738948]
["bitfinex","ETHUSD",1725702037110,9.92348515,2289.2,2289.1,0.22886948]
["bitfinex","ETHUSD",1725702037421,4.36853,2289.1,2288.6,4.36932]
["bitfinex","ETHUSD",1725702037609,1.56637854,2288.7,2288.6,4.36932]
["bitfinex","ETHUSD",1725702038110,1.56637854,2288.7,2288.6,8.7388]
["bitfinex","ETHUSD",1725702038406,1.56637854,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725702038607,3.38275551,2289.2,2288.9,4.36882]
["bitfinex","ETHUSD",1725702038815,1.56637854,2289.0,2288.9,4.36882]
["bitfinex","ETHUSD",1725702040814,1.56637854,2289.0,2288.9,8.73773]
["bitfinex","ETHUSD",1725702041032,3.38275551,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725702041205,5.3985173,2289.2,2289.0,4.36869]
["bitfinex","ETHUSD",1725702041385,1.56637854,2289.1,2289.0,4.36869]
["bitfinex","ETHUSD",1725702042424,2.11637854,2289.1,2288.9,4.36882]
["bitfinex","ETHUSD",1725702043699,2.11637854,2289.1,2288.9,8.73764]
["bitfinex","ETHUSD",1725702044090,2.11637854,2289.1,2288.9,4.36882]
["bitfinex","ETHUSD",1725702044427,2.65623027,2289.1,2288.9,4.36882]
["bitfinex","ETHUSD",1725702046494,2.65623027,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1725702046915,2.11637854,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1725702048993,2.11637854,2289.1,2288.9,8.73761]
["bitfinex","ETHUSD",1725702049427,4.55847854,2289.1,2288.9,4.3688]
["bitfinex","ETHUSD",1725702051644,4.55847854,2289.1,2289.0,0.21317028]
["bitfinex","ETHUSD",1725702051855,2.11637854,2289.1,2289.0,0.21317028]
["bitfinex","ETHUSD",1725702052159,2.11637854,2289.1,2289.0,4.58188028]
["bitfinex","ETHUSD",1725702054744,2.11637854,2289.1,2289.0,0.21317028]
["bitfinex","ETHUSD",1725702054980,2.61800194,2289.1,2289.0,0.21317028]
["bitfinex","ETHUSD",1725702055248,2.11637854,2289.1,2289.0,4.58188028]
["bitfinex","ETHUSD",1725702056311,2.11637854,2289.1,2289.0,0.21317028]
["bitfinex","ETHUSD",1725702057943,2.11637854,2289.1,2289.0,4.58188028]
["bitfinex","ETHUSD",1725702059061,2.11637854,2289.1,2289.0,0.21317028]
["bitfinex","ETHUSD",1725702059833,2.11637854,2289.1,2289.0,4.58188028]
["bitfinex","ETHUSD",1725702073038,4.96790194,2289.1,2289.0,0.21317028]
["bitfinex","ETHUSD",1725702073239,4.96790194,2289.1,2288.5,0.438]
["bitfinex","ETHUSD",1725702073240,4.36924,2288.8,2288.4,7.38]
["bitfinex","ETHUSD",1725702073536,0.55,2288.7,2288.4,7.38]
["bitfinex","ETHUSD",1725702073741,0.55,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725702073939,2.02415257,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725702074181,2.57415257,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725702075742,2.57415257,2288.7,2288.4,11.74967]
["bitfinex","ETHUSD",1725702075938,1.56637854,2288.5,2288.4,11.74967]
["bitfinex","ETHUSD",1725702076248,1.56637854,2288.5,2288.3,4.36989]
["bitfinex","ETHUSD",1725702076440,2.4957168,2288.5,2288.0,4.37061]
["bitfinex","ETHUSD",1725702076754,4.37103,2287.8,2287.3,11.75182]
["bitfinex","ETHUSD",1725702076960,1.56637854,2287.5,2287.3,4.37182]
["bitfinex","ETHUSD",1725702077965,1.56637854,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725702079447,1.56637854,2287.5,2287.2,4.45958199]
["bitfinex","ETHUSD",1725702079798,1.56637854,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725702079943,3.76000397,2287.6,2287.2,4.37215]
["bitfinex","ETHUSD",1725702080143,0.55,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725702081142,0.55,2287.5,2286.9,0.005]
["bitfinex","ETHUSD",1725702081143,3.76000397,2287.3,2286.9,0.005]
["bitfinex","ETHUSD",1725702081350,3.76000397,2287.3,2287.0,0.19949598]
["bitfinex","ETHUSD",1725702081351,0.55,2287.2,2287.0,0.19949598]
["bitfinex","ETHUSD",1725702082877,0.55,2287.2,2287.0,4.57200598]
["bitfinex","ETHUSD",1725702083086,0.55,2287.2,2287.0,8.94451598]
["bitfinex","ETHUSD",1725702083255,0.55,2287.2,2287.0,4.57200598]
["bitfinex","ETHUSD",1725702083845,0.55,2287.2,2287.0,8.94444598]
["bitfinex","ETHUSD",1725702084069,0.55,2287.2,2287.0,4.57193598]
["bitfinex","ETHUSD",1725702084692,3.76000397,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725702085023,6.72123,2287.7,2287.3,4.37193]
["bitfinex","ETHUSD",1725702085024,3.76000397,2287.6,2287.3,4.37193]
["bitfinex","ETHUSD",1725702085592,3.76000397,2287.6,2287.4,0.20315574]
["bitfinex","ETHUSD",1725702085912,3.76000397,2287.6,2287.4,4.57477574]
["bitfinex","ETHUSD",1725702086051,3.76000397,2287.8,2287.5,4.37158]
["bitfinex","ETHUSD",1725702086566,3.76000397,2287.8,2287.6,0.20315574]
["bitfinex","ETHUSD",1725702086972,3.76000397,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725702087690,3.76000397,2287.8,2287.7,4.57435574]
["bitfinex","ETHUSD",1725702088173,4.31000397,2287.8,2287.7,4.57435574]
["bitfinex","ETHUSD",1725702089229,4.76785179,2287.8,2287.7,4.57435574]
["bitfinex","ETHUSD",1725702090298,4.21785179,2287.8,2287.7,4.57435574]
["bitfinex","ETHUSD",1725702095415,4.21785179,2287.8,2287.7,0.20315574]
["bitfinex","ETHUSD",1725702096316,4.76785179,2287.8,2287.7,0.20315574]
["bitfinex","ETHUSD",1725702097104,5.49045287,2287.8,2287.7,0.20315574]
["bitfinex","ETHUSD",1725702097530,5.49045287,2287.8,2287.4,8.74331]
["bitfinex","ETHUSD",1725702097695,4.76785179,2287.8,2287.7,0.20280594]
["bitfinex","ETHUSD",1725702097891,4.76785179,2287.8,2287.4,8.74331]
["bitfinex","ETHUSD",1725702098096,0.55,2287.7,2287.4,8.74331]
["bitfinex","ETHUSD",1725702098700,4.21785179,2287.8,2287.6,4.37139]
["bitfinex","ETHUSD",1725702099111,4.21785179,2287.8,2287.5,8.74294]
["bitfinex","ETHUSD",1725702099620,4.21785179,2287.8,2287.6,4.37128]
["bitfinex","ETHUSD",1725702101943,0.45784782,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725702102126,2.57424485,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725702103017,2.57424485,2287.8,2287.5,8.74284]
["bitfinex","ETHUSD",1725702103203,1.56639703,2287.6,2287.5,4.37139]
["bitfinex","ETHUSD",1725702104139,1.56639703,2287.6,2287.4,4.37169]
["bitfinex","ETHUSD",1725702104342,1.56639703,2287.6,2287.4,8.74336]
["bitfinex","ETHUSD",1725702104709,1.56639703,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725702104911,2.11639703,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725702105319,2.60434152,2287.6,2287.3,4.37195]
["bitfinex","ETHUSD",1725702105535,1.56639703,2287.4,2287.3,4.37195]
["bitfinex","ETHUSD",1725702106043,2.11639703,2287.4,2287.3,4.37195]
["bitfinex","ETHUSD",1725702108633,2.11639703,2287.4,2287.2,4.37213]
["bitfinex","ETHUSD",1725702109019,2.11639703,2287.4,2287.2,8.74426]
["bitfinex","ETHUSD",1725702109831,2.11639703,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725702111510,2.11639703,2287.4,2287.3,4.57447079]
["bitfinex","ETHUSD",1725702111804,0.55,2287.4,2287.3,4.57447079]
["bitfinex","ETHUSD",1725702112005,2.11639703,2287.4,2287.3,4.57447079]
["bitfinex","ETHUSD",1725702115069,4.42189703,2287.4,2287.3,4.57447079]
["bitfinex","ETHUSD",1725702115246,2.3055,2287.7,2287.4,4.37166]
["bitfinex","ETHUSD",1725702115414,1.56639703,2287.5,2287.4,4.37166]
["bitfinex","ETHUSD",1725702115612,1.56639703,2287.5,2287.4,4.57424731]
["bitfinex","ETHUSD",1725702116526,2.11639703,2287.5,2287.4,4.57424731]
["bitfinex","ETHUSD",1725702118751,0.55,2287.5,2287.4,4.57424731]
["bitfinex","ETHUSD",1725702118959,1.56639703,2287.5,2287.4,4.57424731]
["bitfinex","ETHUSD",1725702119262,2.11639703,2287.5,2287.4,4.57424731]
["bitfinex","ETHUSD",1725702122742,2.55858673,2287.5,2287.4,0.20258731]
["bitfinex","ETHUSD",1725702123135,2.55858673,2287.5,2287.2,4.3721]
["bitfinex","ETHUSD",1725702123349,1.56639703,2287.3,2287.2,4.3721]
["bitfinex","ETHUSD",1725702123548,2.11639703,2287.3,2287.2,4.3721]
["bitfinex","ETHUSD",1725702125367,1.56639703,2287.3,2287.2,4.3721]
["bitfinex","ETHUSD",1725702125675,1.56639703,2287.3,2287.2,8.83168526]
["bitfinex","ETHUSD",1725702126033,0.45790848,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725702126235,2.02430551,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725702126679,2.02430551,2287.9,2287.8,4.57363007]
["bitfinex","ETHUSD",1725702126980,4.32980551,2287.9,2287.8,0.20262007]
["bitfinex","ETHUSD",1725702127317,2.3055,2287.7,2287.3,4.37187]
["bitfinex","ETHUSD",1725702127486,1.56639703,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725702127694,3.87189703,2287.4,2287.2,8.74421]
["bitfinex","ETHUSD",1725702127894,3.87189703,2287.4,2287.2,4.37206]
["bitfinex","ETHUSD",1725702128524,0.55,2287.3,2287.2,4.37206]
["bitfinex","ETHUSD",1725702130212,0.55,2287.3,2287.1,4.37227]
["bitfinex","ETHUSD",1725702130415,1.56639703,2287.2,2287.1,4.37227]
["bitfinex","ETHUSD",1725702130720,2.11639703,2287.2,2287.1,4.37227]
["bitfinex","ETHUSD",1725702135964,2.11639703,2287.2,2287.0,4.37241]
["bitfinex","ETHUSD",1725702135965,2.11639703,2287.2,2287.0,8.74484]
["bitfinex","ETHUSD",1725702136252,2.11639703,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725702137771,2.50607823,2287.7,2287.1,4.37234]
["bitfinex","ETHUSD",1725702137980,1.56639703,2287.4,2287.3,4.37195]
["bitfinex","ETHUSD",1725702138141,1.56639703,2287.4,2287.1,4.37226]
["bitfinex","ETHUSD",1725702138641,1.56639703,2287.4,2287.1,8.74452]
["bitfinex","ETHUSD",1725702139375,0.55,2287.3,2287.1,8.74452]
["bitfinex","ETHUSD",1725702141441,0.55,2287.3,2287.2,4.57464989]
["bitfinex","ETHUSD",1725702141957,1.56639703,2287.4,2287.2,4.57464989]
["bitfinex","ETHUSD",1725702143684,3.96119703,2287.4,2287.2,4.57464989]
["bitfinex","ETHUSD",1725702144855,4.46980092,2287.4,2287.2,4.57464989]
["bitfinex","ETHUSD",1725702146598,4.46980092,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725702146811,4.51119703,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725702146977,4.51119703,2287.4,2287.3,4.57451452]
["bitfinex","ETHUSD",1725702147173,4.51119703,2287.4,2287.3,0.20255452]
["bitfinex","ETHUSD",1725702147606,4.51119703,2287.4,2287.2,8.7442]
["bitfinex","ETHUSD",1725702147917,4.51119703,2287.4,2287.3,0.20255452]
["bitfinex","ETHUSD",1725702148108,4.51119703,2287.4,2287.2,8.7442]
["bitfinex","ETHUSD",1725702148496,4.51119703,2287.4,2287.3,0.20255452]
["bitfinex","ETHUSD",1725702148901,4.51119703,2287.4,2287.2,8.7442]
["bitfinex","ETHUSD",1725702149099,4.51119703,2287.4,2287.3,0.20255452]
["bitfinex","ETHUSD",1725702149389,2.11639703,2287.4,2287.2,8.7442]
["bitfinex","ETHUSD",1725702149694,2.11639703,2287.4,2287.3,4.57451452]
["bitfinex","ETHUSD",1725702152074,2.67898092,2287.4,2287.3,0.20255452]
["bitfinex","ETHUSD",1725702152301,2.67898092,2287.4,2286.9,0.005]
["bitfinex","ETHUSD",1725702152302,11.12968,2287.0,2286.9,0.005]
["bitfinex","ETHUSD",1725702152503,12.69607703,2287.0,2286.9,0.005]
["bitfinex","ETHUSD",1725702152726,13.96568473,2287.0,2286.9,0.005]
["bitfinex","ETHUSD",1725702152896,14.51568473,2287.0,2286.9,0.005]
["bitfinex","ETHUSD",1725702153997,14.51568473,2287.0,2286.9,0.1951114]
["bitfinex","ETHUSD",1725702154201,10.14314473,2287.0,2286.9,0.1951114]
["bitfinex","ETHUSD",1725702154392,4.2042077,2287.0,2286.9,0.1951114]
["bitfinex","ETHUSD",1725702154595,1.56639703,2287.0,2286.9,4.5678414]
["bitfinex","ETHUSD",1725702155396,1.56639703,2287.0,2286.9,8.9405714]
["bitfinex","ETHUSD",1725702155998,3.76150638,2287.1,2287.0,4.37247]
["bitfinex","ETHUSD",1725702156199,3.76150638,2287.1,2287.0,8.74501]
["bitfinex","ETHUSD",1725702156445,3.76150638,2287.1,2287.0,8.93483705]
["bitfinex","ETHUSD",1725702158810,2.3846,2287.6,2287.1,4.37219]
["bitfinex","ETHUSD",1725702159016,0.71125993,2287.7,2287.1,4.37219]
["bitfinex","ETHUSD",1725702159017,3.76150638,2287.5,2287.4,4.37166]
["bitfinex","ETHUSD",1725702159722,3.76150638,2287.5,2287.4,8.93312583]
["bitfinex","ETHUSD",1725702160359,4.31150638,2287.5,2287.4,8.93312583]
["bitfinex","ETHUSD",1725702162280,4.31150638,2287.5,2287.4,4.56135583]
["bitfinex","ETHUSD",1725702163444,6.69610638,2287.5,2287.4,0.18969583]
["bitfinex","ETHUSD",1725702163749,7.80285302,2287.5,2287.2,4.37203]
["bitfinex","ETHUSD",1725702163981,3.76150638,2287.3,2287.2,4.37203]
["bitfinex","ETHUSD",1725702164172,4.31150638,2287.3,2287.2,4.37203]
["bitfinex","ETHUSD",1725702167456,2.3846,2287.2,2287.0,4.37239]
["bitfinex","ETHUSD",1725702167773,3.76150638,2287.1,2287.0,4.37239]
["bitfinex","ETHUSD",1725702167979,4.31150638,2287.1,2286.9,0.005]
["bitfinex","ETHUSD",1725702168289,4.43111702,2287.1,2286.9,0.005]
["bitfinex","ETHUSD",1725702168491,0.55,2287.0,2286.9,0.005]
["bitfinex","ETHUSD",1725702171388,0.55,2287.0,2286.9,0.19442257]
["bitfinex","ETHUSD",1725702178097,2.11762236,2287.0,2286.9,0.19442257]
["bitfinex","ETHUSD",1725702182530,2.11762236,2287.0,2286.9,4.56715257]
["bitfinex","ETHUSD",1725702183403,4.94067377,2287.0,2286.9,0.19442257]
["bitfinex","ETHUSD",1725702183606,0.88575141,2287.0,2286.9,4.56715257]
["bitfinex","ETHUSD",1725702183927,2.11762236,2287.0,2286.9,4.56715257]
["bitfinex","ETHUSD",1725702184129,0.45799488,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725702184349,2.02561724,2287.2,2287.1,4.56262628]
["bitfinex","ETHUSD",1725702186026,2.48787051,2287.2,2287.1,0.19028628]
["bitfinex","ETHUSD",1725702186215,3.03787051,2287.2,2287.1,0.19028628]
["bitfinex","ETHUSD",1725702186421,3.03787051,2287.2,2286.9,0.005]
["bitfinex","ETHUSD",1725702186631,1.56762236,2287.0,2286.9,0.005]
["bitfinex","ETHUSD",1725702186940,4.37445,2286.0,2285.4,12.46]
["bitfinex","ETHUSD",1725702187148,4.37445,2286.0,2285.6,4.37508]
["bitfinex","ETHUSD",1725702187149,1.56762236,2285.7,2285.6,4.37508]
["bitfinex","ETHUSD",1725702187301,2.4873,2286.5,2285.5,0.08749706]
["bitfinex","ETHUSD",1725702187505,1.56762236,2285.8,2285.6,4.37511]
["bitfinex","ETHUSD",1725702187715,1.56762236,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1725702188340,1.56762236,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725702189520,1.56762236,2285.8,2285.6,4.37515]
["bitfinex","ETHUSD",1725702189729,1.56762236,2285.7,2285.6,4.4626412]
["bitfinex","ETHUSD",1725702190043,3.76592356,2285.8,2285.6,4.37515]
["bitfinex","ETHUSD",1725702190725,3.76592356,2285.8,2285.5,4.37535]
["bitfinex","ETHUSD",1725702190934,3.76592356,2285.8,2285.5,5.29429]
["bitfinex","ETHUSD",1725702191137,3.76592356,2285.8,2285.6,4.37512]
["bitfinex","ETHUSD",1725702191454,3.76592356,2285.8,2285.5,8.7506]
["bitfinex","ETHUSD",1725702191611,3.76592356,2285.8,2285.6,4.37519]
["bitfinex","ETHUSD",1725702192999,3.76592356,2285.8,2285.6,3.91719]
["bitfinex","ETHUSD",1725702193205,3.76592356,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725702193413,3.76592356,2285.8,2285.6,4.3752]
["bitfinex","ETHUSD",1725702194510,3.76592356,2285.8,2285.5,4.856699]
["bitfinex","ETHUSD",1725702194845,3.76592356,2285.8,2285.4,0.4388]
["bitfinex","ETHUSD",1725702195055,3.76592356,2285.8,2285.5,4.37531]
["bitfinex","ETHUSD",1725702198243,3.76592356,2285.8,2285.4,4.81424]
["bitfinex","ETHUSD",1725702198446,3.76592356,2285.8,2285.4,9.18974]
["bitfinex","ETHUSD",1725702198818,3.76592356,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725702199025,8.74641,2286.7,2286.1,4.37415]
["bitfinex","ETHUSD",1725702199224,3.76592356,2286.3,2286.2,0.08747328]
["bitfinex","ETHUSD",1725702199521,3.76592356,2287.0,2286.5,4.37349]
["bitfinex","ETHUSD",1725702199717,3.76592356,2287.0,2286.7,8.74601]
["bitfinex","ETHUSD",1725702199941,3.76592356,2287.0,2286.7,4.373]
["bitfinex","ETHUSD",1725702200451,3.76592356,2287.0,2286.8,4.46034964]
["bitfinex","ETHUSD",1725702200947,3.76592356,2287.2,2286.9,4.37273]
["bitfinex","ETHUSD",1725702201148,3.76592356,2287.2,2286.9,4.4601727]
["bitfinex","ETHUSD",1725702201450,3.76592356,2287.2,2287.0,0.18014574]
["bitfinex","ETHUSD",1725702203378,3.76592356,2287.2,2286.6,8.74637]
["bitfinex","ETHUSD",1725702203379,4.92234,2287.1,2286.6,8.74637]
["bitfinex","ETHUSD",1725702203548,3.76592356,2286.9,2286.7,0.18014574]
["bitfinex","ETHUSD",1725702203732,3.76592356,2286.9,2286.7,4.55315574]
["bitfinex","ETHUSD",1725702204469,3.76592356,2286.9,2286.7,0.18014574]
["bitfinex","ETHUSD",1725702204845,3.76592356,2286.9,2286.7,4.55322574]
["bitfinex","ETHUSD",1725702206057,4.31592356,2287.1,2286.7,4.55322574]
["bitfinex","ETHUSD",1725702215591,4.31592356,2287.1,2286.8,4.3729]
["bitfinex","ETHUSD",1725702215791,4.31592356,2287.1,2286.9,0.17895318]
["bitfinex","ETHUSD",1725702220000,1.56737305,2287.0,2286.9,0.17895318]
["bitfinex","ETHUSD",1725702220208,2.11737305,2287.0,2286.9,0.17895318]
["bitfinex","ETHUSD",1725702220875,1.56737305,2287.0,2286.9,4.63900229]
["bitfinex","ETHUSD",1725702221076,1.56737305,2287.0,2286.9,4.55155318]
["bitfinex","ETHUSD",1725702222366,1.56737305,2287.0,2286.9,0.17895318]
["bitfinex","ETHUSD",1725702222877,4.57257305,2287.0,2286.9,0.17895318]
["bitfinex","ETHUSD",1725702223073,2.57463036,2287.0,2286.9,0.17895318]
["bitfinex","ETHUSD",1725702223273,2.57463036,2287.0,2286.6,4.37319]
["bitfinex","ETHUSD",1725702223507,0.55,2286.9,2286.6,4.37319]
["bitfinex","ETHUSD",1725702223664,1.56737305,2286.8,2286.6,4.37319]
["bitfinex","ETHUSD",1725702224369,1.56737305,2286.8,2286.6,4.46064682]
["bitfinex","ETHUSD",1725702224879,1.56737305,2286.8,2286.6,4.37319]
["bitfinex","ETHUSD",1725702225066,1.56737305,2286.8,2286.6,4.46064668]
["bitfinex","ETHUSD",1725702225576,2.02539725,2286.8,2286.6,4.37319]
["bitfinex","ETHUSD",1725702226594,0.4580242,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725702229973,0.4580242,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725702231408,0.4580242,2286.8,2286.7,8.92399148]
["bitfinex","ETHUSD",1725702239933,0.4580242,2286.8,2286.7,9.81639063]
["bitfinex","ETHUSD",1725702243049,0.4580242,2286.8,2286.7,8.92399148]
["bitfinex","ETHUSD",1725702243255,0.4580242,2286.8,2286.7,13.29710148]
["bitfinex","ETHUSD",1725702245939,0.4580242,2286.8,2286.7,8.92399148]
["bitfinex","ETHUSD",1725702250448,0.4580242,2286.8,2286.7,4.55088148]
["bitfinex","ETHUSD",1725702250740,2.02539725,2286.8,2286.7,4.55088148]
["bitfinex","ETHUSD",1725702251438,2.02539725,2286.8,2286.7,0.17777148]
["bitfinex","ETHUSD",1725702251741,2.02539725,2286.8,2286.7,4.55088148]
["bitfinex","ETHUSD",1725702254189,0.4580242,2286.8,2286.7,9.01144604]
["bitfinex","ETHUSD",1725702254318,0.4580242,2286.8,2286.7,9.79750689]
["bitfinex","ETHUSD",1725702255359,0.4580242,2286.8,2286.7,14.17061689]
["bitfinex","ETHUSD",1725702270281,2.2905,2288.0,2287.1,4.81103]
["bitfinex","ETHUSD",1725702270445,2.74842357,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725702270650,2.2905,2288.0,2287.9,4.5469516]
["bitfinex","ETHUSD",1725702271880,1.56737305,2288.1,2287.9,4.5469516]
["bitfinex","ETHUSD",1725702272180,1.56737305,2288.1,2287.9,4.63435824]
["bitfinex","ETHUSD",1725702272578,1.95316036,2288.1,2287.9,4.63435824]
["bitfinex","ETHUSD",1725702273292,1.56737305,2288.1,2287.9,4.63435824]
["bitfinex","ETHUSD",1725702273588,3.85787305,2288.3,2288.1,4.37033]
["bitfinex","ETHUSD",1725702273774,3.85787305,2288.3,2288.1,8.74066]
["bitfinex","ETHUSD",1725702273976,3.85787305,2288.3,2288.2,0.17576008]
["bitfinex","ETHUSD",1725702275284,3.85787305,2288.3,2288.2,0.17569452]
["bitfinex","ETHUSD",1725702275789,3.85787305,2288.3,2288.0,4.45799139]
["bitfinex","ETHUSD",1725702275949,2.2905,2288.3,2288.2,0.17569452]
["bitfinex","ETHUSD",1725702276149,3.85787305,2288.3,2288.1,0.17573823]
["bitfinex","ETHUSD",1725702276352,1.56737305,2288.2,2287.9,4.37068]
["bitfinex","ETHUSD",1725702276551,1.56737305,2288.0,2287.9,4.37068]
["bitfinex","ETHUSD",1725702276776,3.85787305,2288.0,2287.8,4.37091]
["bitfinex","ETHUSD",1725702284849,3.85787305,2288.0,2287.8,8.74183]
["bitfinex","ETHUSD",1725702289180,2.2905,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725702289332,3.85787305,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725702291478,3.85787305,2288.0,2287.9,4.54629595]
["bitfinex","ETHUSD",1725702294065,2.2905,2288.0,2287.9,4.54629595]
["bitfinex","ETHUSD",1725702294381,1.56737305,2288.0,2287.9,4.54629595]
["bitfinex","ETHUSD",1725702295171,0.45787614,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725702295503,2.02524919,2288.1,2288.0,9.64165249]
["bitfinex","ETHUSD",1725702295702,2.02524919,2288.1,2288.0,9.81712844]
["bitfinex","ETHUSD",1725702299195,0.45787614,2288.1,2288.0,9.81712844]
["bitfinex","ETHUSD",1725702299371,1.56737305,2288.2,2288.0,9.81712844]
["bitfinex","ETHUSD",1725702299571,1.56737305,2288.2,2288.1,10.24704743]
["bitfinex","ETHUSD",1725702299972,1.56737305,2288.2,2288.1,10.42202085]
["bitfinex","ETHUSD",1725702300800,0.45786687,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725702300977,2.02523992,2288.4,2288.3,4.45744257]
["bitfinex","ETHUSD",1725702301176,2.02523992,2288.4,2288.3,4.54501249]
["bitfinex","ETHUSD",1725702303629,2.02523992,2288.4,2288.3,5.57841082]
["bitfinex","ETHUSD",1725702304218,2.02523992,2288.4,2288.3,4.54501249]
["bitfinex","ETHUSD",1725702308745,1.56737305,2288.4,2288.3,4.54501249]
["bitfinex","ETHUSD",1725702309245,1.56737305,2288.4,2288.3,8.91506249]
["bitfinex","ETHUSD",1725702310581,0.11037713,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725702310784,1.56737305,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725702310948,1.56737305,2288.6,2288.5,4.5442174]
["bitfinex","ETHUSD",1725702311145,1.56737305,2288.6,2288.5,5.43561114]
["bitfinex","ETHUSD",1725702317672,1.56737305,2288.6,2288.5,0.1745474]
["bitfinex","ETHUSD",1725702317973,1.56737305,2288.6,2288.3,4.37003]
["bitfinex","ETHUSD",1725702318204,1.56737305,2288.4,2288.3,4.37003]
["bitfinex","ETHUSD",1725702320782,1.56737305,2288.4,2288.3,8.74008]
["bitfinex","ETHUSD",1725702320983,0.45786497,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725702321221,1.56737305,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725702321584,1.56737305,2288.7,2288.5,4.36962]
["bitfinex","ETHUSD",1725702321784,1.56737305,2288.6,2288.5,4.36962]
["bitfinex","ETHUSD",1725702323724,1.56737305,2288.6,2288.5,4.97640116]
["bitfinex","ETHUSD",1725702330301,2.4797,2288.9,2288.7,4.36919]
["bitfinex","ETHUSD",1725702330502,1.56737305,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725702335558,2.4196,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1725702335733,1.56737305,2289.0,2288.9,4.80582]
["bitfinex","ETHUSD",1725702336318,1.56737305,2289.0,2288.9,9.17473]
["bitfinex","ETHUSD",1725702336524,2.4196,2289.4,2289.2,4.36824]
["bitfinex","ETHUSD",1725702336720,4.36734,2289.8,2289.2,0.436824]
["bitfinex","ETHUSD",1725702336721,2.4196,2289.6,2289.2,0.436824]
["bitfinex","ETHUSD",1725702336950,2.4196,2289.6,2289.4,4.36779]
["bitfinex","ETHUSD",1725702337443,2.4196,2289.6,2289.5,0.23778153]
["bitfinex","ETHUSD",1725702337647,2.4196,2289.6,2289.2,4.3682]
["bitfinex","ETHUSD",1725702337850,1.56737305,2289.3,2289.2,4.3682]
["bitfinex","ETHUSD",1725702338103,1.56737305,2289.3,2289.2,5.241879]
["bitfinex","ETHUSD",1725702340199,1.56737305,2289.3,2289.2,4.3682]
["bitfinex","ETHUSD",1725702341295,2.4196,2289.6,2289.4,4.36794]
["bitfinex","ETHUSD",1725702341506,1.56737305,2289.5,2289.4,4.36794]
["bitfinex","ETHUSD",1725702344001,2.4196,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725702344179,1.56737305,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725702344503,1.56737305,2289.6,2289.4,4.36793]
["bitfinex","ETHUSD",1725702344698,1.56737305,2289.5,2289.4,4.36793]
["bitfinex","ETHUSD",1725702345803,2.4196,2289.8,2289.6,4.36745]
["bitfinex","ETHUSD",1725702346005,1.56737305,2289.7,2289.6,4.36745]
["bitfinex","ETHUSD",1725702347615,1.56737305,2289.7,2289.6,8.73502]
["bitfinex","ETHUSD",1725702348903,0.45776572,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725702349081,2.02513877,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725702350475,2.02513877,2289.9,2289.8,5.240644]
["bitfinex","ETHUSD",1725702351489,2.02513877,2289.9,2289.8,5.47641754]
["bitfinex","ETHUSD",1725702352327,1.56737305,2289.9,2289.8,5.47641754]
["bitfinex","ETHUSD",1725702353196,1.56737305,2289.9,2289.8,1.10922754]
["bitfinex","ETHUSD",1725702353706,1.56737305,2289.9,2289.8,5.47641754]
["bitfinex","ETHUSD",1725702354926,0.45758593,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1725702355227,1.56737305,2290.1,2290.0,5.35111075]
["bitfinex","ETHUSD",1725702356202,2.2925,2290.6,2290.1,4.36646]
["bitfinex","ETHUSD",1725702356423,1.56737305,2290.3,2290.2,4.36634]
["bitfinex","ETHUSD",1725702356591,1.56737305,2290.3,2290.2,5.34678437]
["bitfinex","ETHUSD",1725702357100,2.2925,2290.2,2290.0,0.98432075]
["bitfinex","ETHUSD",1725702357302,1.56737305,2290.1,2289.8,4.36715]
["bitfinex","ETHUSD",1725702357627,2.2925,2290.2,2289.8,4.36715]
["bitfinex","ETHUSD",1725702357628,1.56737305,2289.9,2289.8,4.36715]
["bitfinex","ETHUSD",1725702358509,2.2925,2290.2,2289.9,4.36697]
["bitfinex","ETHUSD",1725702358916,1.56737305,2290.0,2289.9,4.36697]
["bitfinex","ETHUSD",1725702360438,1.56737305,2290.0,2289.8,4.36715]
["bitfinex","ETHUSD",1725702360738,1.56737305,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725702361297,1.56737305,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725702361724,1.56737305,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725702363942,2.2925,2290.4,2290.2,4.36633]
["bitfinex","ETHUSD",1725702364128,1.56737305,2290.3,2290.2,4.36633]
["bitfinex","ETHUSD",1725702364653,1.56737305,2290.3,2290.2,8.73276]
["bitfinex","ETHUSD",1725702364956,1.56737305,2290.3,2290.2,9.606036]
["bitfinex","ETHUSD",1725702365455,1.56737305,2290.3,2290.2,5.239606]
["bitfinex","ETHUSD",1725702366339,1.56737305,2290.3,2290.2,5.4744525]
["bitfinex","ETHUSD",1725702366863,8.22611305,2290.3,2290.2,0.2348465]
["bitfinex","ETHUSD",1725702367058,2.2925,2289.8,2289.6,7.38]
["bitfinex","ETHUSD",1725702367265,1.56737305,2289.7,2289.6,7.38]
["bitfinex","ETHUSD",1725702367966,3.75307715,2289.7,2289.6,7.38]
["bitfinex","ETHUSD",1725702371280,3.75307715,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725702371420,3.75307715,2289.7,2289.3,4.36801]
["bitfinex","ETHUSD",1725702371624,3.75307715,2289.7,2289.5,4.36759]
["bitfinex","ETHUSD",1725702371822,3.75307715,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725702374537,3.75307715,2289.7,2289.6,4.58680637]
["bitfinex","ETHUSD",1725702375948,3.75307715,2289.9,2289.7,4.36738]
["bitfinex","ETHUSD",1725702376275,3.75307715,2289.9,2289.8,4.36712]
["bitfinex","ETHUSD",1725702376576,3.75307715,2289.9,2289.8,4.58635637]
["bitfinex","ETHUSD",1725702378865,3.75307715,2289.9,2289.8,0.21923637]
["bitfinex","ETHUSD",1725702381172,3.75307715,2289.9,2289.8,4.58642637]
["bitfinex","ETHUSD",1725702381333,3.75307715,2290.1,2289.9,4.36691]
["bitfinex","ETHUSD",1725702381538,3.75307715,2290.1,2290.0,0.21962761]
["bitfinex","ETHUSD",1725702382556,3.75307715,2290.2,2290.0,4.58643761]
["bitfinex","ETHUSD",1725702382757,3.75307715,2290.2,2290.0,4.58634761]
["bitfinex","ETHUSD",1725702382960,0.55,2290.3,2290.0,8.95305761]
["bitfinex","ETHUSD",1725702383281,3.75307715,2290.2,2290.0,8.95305761]
["bitfinex","ETHUSD",1725702383665,3.75307715,2290.4,2290.3,4.36621]
["bitfinex","ETHUSD",1725702384171,3.75307715,2290.4,2290.3,4.58570715]
["bitfinex","ETHUSD",1725702384384,3.75307715,2290.4,2290.3,0.21949715]
["bitfinex","ETHUSD",1725702384747,3.75307715,2290.4,2290.2,4.36641]
["bitfinex","ETHUSD",1725702384947,3.75307715,2290.4,2290.3,0.21917106]
["bitfinex","ETHUSD",1725702385185,3.75307715,2290.4,2290.2,4.36641]
["bitfinex","ETHUSD",1725702385382,3.75307715,2290.4,2290.3,0.21917106]
["bitfinex","ETHUSD",1725702385884,3.75307715,2290.4,2290.1,4.36658]
["bitfinex","ETHUSD",1725702386182,3.75307715,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725702386783,3.75307715,2290.4,2290.3,4.58541106]
["bitfinex","ETHUSD",1725702389052,3.75307715,2290.4,2290.3,0.21917106]
["bitfinex","ETHUSD",1725702389484,3.75307715,2290.4,2290.2,4.36633]
["bitfinex","ETHUSD",1725702389684,3.75307715,2290.4,2290.3,0.21126748]
["bitfinex","ETHUSD",1725702389855,3.75307715,2290.4,2290.3,4.57750748]
["bitfinex","ETHUSD",1725702390056,3.75307715,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725702390257,3.75307715,2290.4,2290.3,4.57750748]
["bitfinex","ETHUSD",1725702391367,3.75307715,2290.4,2290.3,0.21126748]
["bitfinex","ETHUSD",1725702391570,6.55838487,2290.4,2290.0,4.36667]
["bitfinex","ETHUSD",1725702391776,3.75307715,2290.1,2290.0,4.36667]
["bitfinex","ETHUSD",1725702392086,1.56325662,2290.1,2290.0,4.36667]
["bitfinex","ETHUSD",1725702392259,1.56325662,2290.1,2289.8,4.36706]
["bitfinex","ETHUSD",1725702392260,1.56325662,2290.1,2289.9,4.36699]
["bitfinex","ETHUSD",1725702392458,1.56325662,2290.0,2289.9,4.36699]
["bitfinex","ETHUSD",1725702393298,1.56325662,2290.0,2289.9,10.345395]
["bitfinex","ETHUSD",1725702396370,1.56325662,2290.0,2289.9,10.55669509]
["bitfinex","ETHUSD",1725702398111,1.56325662,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725702398598,1.56325662,2290.2,2290.1,4.57792009]
["bitfinex","ETHUSD",1725702401705,4.39258228,2290.2,2290.1,0.21130009]
["bitfinex","ETHUSD",1725702401905,4.39258228,2290.2,2289.5,7.38]
["bitfinex","ETHUSD",1725702401906,4.36729,2289.8,2289.5,7.38]
["bitfinex","ETHUSD",1725702402109,1.56325662,2289.6,2289.2,4.36817]
["bitfinex","ETHUSD",1725702402322,1.56325662,2289.4,2289.2,4.36817]
["bitfinex","ETHUSD",1725702402613,1.56325662,2289.4,2289.2,8.7364]
["bitfinex","ETHUSD",1725702402771,1.56325662,2289.4,2289.2,11.59405]
["bitfinex","ETHUSD",1725702403084,1.56325662,2289.4,2289.2,7.22581]
["bitfinex","ETHUSD",1725702403972,3.75384276,2289.4,2289.2,7.22581]
["bitfinex","ETHUSD",1725702404198,3.75384276,2289.4,2289.2,11.59405]
["bitfinex","ETHUSD",1725702404394,3.75384276,2289.4,2289.2,7.22581]
["bitfinex","ETHUSD",1725702404595,3.75384276,2289.4,2289.2,11.59404]
["bitfinex","ETHUSD",1725702405708,3.75384276,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725702409518,3.75384276,2289.4,2289.3,4.57354914]
["bitfinex","ETHUSD",1725702411080,3.75384276,2289.4,2289.3,0.20540914]
["bitfinex","ETHUSD",1725702411389,3.75384276,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725702411581,3.75384276,2289.4,2289.3,4.57438644]
["bitfinex","ETHUSD",1725702412999,6.06914276,2289.4,2289.3,0.20624644]
["bitfinex","ETHUSD",1725702413405,6.06914276,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725702413710,6.06914276,2289.4,2289.3,4.57438644]
["bitfinex","ETHUSD",1725702416827,3.75384276,2289.4,2289.3,4.57438644]
["bitfinex","ETHUSD",1725702418639,3.75384276,2289.4,2289.3,8.94252644]
["bitfinex","ETHUSD",1725702422716,2.3153,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725702422935,3.75384276,2289.8,2289.7,4.56675156]
["bitfinex","ETHUSD",1725702423119,3.75384276,2290.0,2289.7,0.19937156]
["bitfinex","ETHUSD",1725702423444,3.75384276,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725702423942,3.75384276,2290.0,2289.9,8.93352384]
["bitfinex","ETHUSD",1725702424619,3.75384276,2290.0,2289.9,4.56652384]
["bitfinex","ETHUSD",1725702424942,6.06914276,2290.0,2289.9,4.56652384]
["bitfinex","ETHUSD",1725702426005,3.87882562,2290.0,2289.9,4.56652384]
["bitfinex","ETHUSD",1725702427541,1.56352562,2290.0,2289.9,4.56652384]
["bitfinex","ETHUSD",1725702429332,1.56352562,2290.0,2289.9,0.19952384]
["bitfinex","ETHUSD",1725702429649,4.83020818,2290.0,2289.9,0.19952384]
["bitfinex","ETHUSD",1725702430648,4.83020818,2290.0,2289.9,4.56652384]
["bitfinex","ETHUSD",1725702430826,4.44232562,2290.0,2289.9,4.56652384]
["bitfinex","ETHUSD",1725702431554,2.11352562,2290.0,2289.9,4.56652384]
["bitfinex","ETHUSD",1725702432627,2.11352562,2290.0,2289.9,0.19952384]
["bitfinex","ETHUSD",1725702433348,2.11352562,2290.0,2289.9,4.56652384]
["bitfinex","ETHUSD",1725702442818,2.3288,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725702443018,2.3288,2290.2,2290.1,4.56523028]
["bitfinex","ETHUSD",1725702443019,2.11352562,2290.2,2290.1,4.56523028]
["bitfinex","ETHUSD",1725702443854,2.11352562,2290.2,2290.1,8.93185028]
["bitfinex","ETHUSD",1725702444054,1.56352562,2290.2,2290.1,8.93185028]
["bitfinex","ETHUSD",1725702445447,2.3288,2290.8,2290.1,1.52849331]
["bitfinex","ETHUSD",1725702445632,2.3288,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725702445832,2.3288,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725702446036,1.56352562,2291.0,2290.9,4.36498]
["bitfinex","ETHUSD",1725702447330,2.3288,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725702447530,1.56352562,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725702450536,2.3288,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725702450748,1.56352562,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725702453744,1.56352562,2290.9,2290.7,4.36528]
["bitfinex","ETHUSD",1725702454454,2.3907,2291.8,2290.8,4.36524]
["bitfinex","ETHUSD",1725702454635,1.56352562,2291.4,2291.3,4.36422]
["bitfinex","ETHUSD",1725702455138,2.3907,2291.3,2290.8,4.36519]
["bitfinex","ETHUSD",1725702455352,2.3907,2291.3,2290.9,0.436519]
["bitfinex","ETHUSD",1725702455538,2.3907,2291.3,2290.8,4.36519]
["bitfinex","ETHUSD",1725702455732,1.56352562,2290.9,2290.8,4.36519]
["bitfinex","ETHUSD",1725702455972,3.74866914,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725702456598,3.74866914,2291.1,2291.0,0.19648001]
["bitfinex","ETHUSD",1725702456871,4.29866914,2291.1,2291.0,0.19648001]
["bitfinex","ETHUSD",1725702457854,6.68936914,2291.1,2291.0,0.19648001]
["bitfinex","ETHUSD",1725702458048,6.68936914,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1725702458376,3.74866914,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725702459978,3.74866914,2290.8,2290.7,8.73093]
["bitfinex","ETHUSD",1725702460984,4.29866914,2291.0,2290.8,4.36512]
["bitfinex","ETHUSD",1725702461982,4.29866914,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725702462752,4.29866914,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1725702464805,4.29866914,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725702464968,4.29866914,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725702471518,4.29866914,2291.0,2290.9,4.56139617]
["bitfinex","ETHUSD",1725702476028,2.11192552,2291.0,2290.9,4.56139617]
["bitfinex","ETHUSD",1725702477384,2.36758242,2291.6,2291.4,4.36412]
["bitfinex","ETHUSD",1725702477585,4.50948541,2292.4,2291.9,4.36315]
["bitfinex","ETHUSD",1725702477586,1.56192552,2292.0,2291.9,4.36315]
["bitfinex","ETHUSD",1725702478220,1.56192552,2292.0,2291.9,4.55962999]
["bitfinex","ETHUSD",1725702479289,1.56192552,2292.0,2291.9,0.19647999]
["bitfinex","ETHUSD",1725702479497,1.56192552,2292.0,2291.9,4.55966999]
["bitfinex","ETHUSD",1725702479711,2.2607,2292.4,2292.1,4.36266]
["bitfinex","ETHUSD",1725702479883,1.56192552,2292.2,2292.1,4.36266]
["bitfinex","ETHUSD",1725702480220,3.74541832,2292.2,2292.1,4.36266]
["bitfinex","ETHUSD",1725702481400,4.29541832,2292.2,2292.1,4.36266]
["bitfinex","ETHUSD",1725702482226,4.29541832,2292.2,2291.8,4.36321]
["bitfinex","ETHUSD",1725702482425,3.74541832,2291.9,2291.6,8.72725]
["bitfinex","ETHUSD",1725702482630,3.74541832,2291.9,2291.7,4.36353]
["bitfinex","ETHUSD",1725702482793,0.55,2291.8,2291.7,4.36353]
["bitfinex","ETHUSD",1725702486535,0.55,2291.8,2291.7,4.55098701]
["bitfinex","ETHUSD",1725702490245,0.97954183,2291.8,2291.7,0.18745701]
["bitfinex","ETHUSD",1725702490543,6.74783,2291.6,2291.1,11.7447]
["bitfinex","ETHUSD",1725702490692,3.74541832,2291.2,2291.0,4.36476]
["bitfinex","ETHUSD",1725702490895,0.55,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725702491395,0.55,2291.1,2290.8,4.36515]
["bitfinex","ETHUSD",1725702491599,3.74541832,2291.0,2290.8,4.36515]
["bitfinex","ETHUSD",1725702491828,0.55,2290.9,2290.8,4.36515]
["bitfinex","ETHUSD",1725702492894,0.55,2290.9,2290.7,8.73082]
["bitfinex","ETHUSD",1725702493235,0.55,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725702493444,3.74541832,2290.8,2290.4,7.38]
["bitfinex","ETHUSD",1725702493732,3.74541832,2290.5,2290.3,8.73222]
["bitfinex","ETHUSD",1725702493937,3.74541832,2290.5,2290.3,4.36609]
["bitfinex","ETHUSD",1725702494296,3.74541832,2290.5,2290.3,8.73223]
["bitfinex","ETHUSD",1725702494703,3.74541832,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725702496446,4.29541832,2290.5,2290.3,4.36609]
["bitfinex","ETHUSD",1725702496609,3.74541832,2290.5,2290.3,8.73223]
["bitfinex","ETHUSD",1725702497541,3.74541832,2290.5,2290.3,4.36609]
["bitfinex","ETHUSD",1725702497706,0.55,2290.4,2290.3,4.36609]
["bitfinex","ETHUSD",1725702498108,0.55,2290.4,2290.3,4.54247961]
["bitfinex","ETHUSD",1725702503127,0.55,2290.4,2290.3,0.17638961]
["bitfinex","ETHUSD",1725702503525,0.55,2290.4,2290.2,4.36637]
["bitfinex","ETHUSD",1725702503732,0.55,2290.4,2290.3,0.1781662]
["bitfinex","ETHUSD",1725702504073,0.55,2290.4,2290.2,4.36637]
["bitfinex","ETHUSD",1725702504235,0.55,2290.4,2290.3,0.1781662]
["bitfinex","ETHUSD",1725702504436,0.55,2290.4,2290.2,4.36637]
["bitfinex","ETHUSD",1725702504732,0.55,2290.4,2290.3,0.1781662]
["bitfinex","ETHUSD",1725702505156,0.55,2290.4,2290.2,4.36637]
["bitfinex","ETHUSD",1725702505355,0.55,2290.4,2290.3,0.1781662]
["bitfinex","ETHUSD",1725702505565,1.00752863,2290.4,2290.3,0.1781662]
["bitfinex","ETHUSD",1725702505771,1.00752863,2290.4,2290.2,4.36637]
["bitfinex","ETHUSD",1725702505972,3.86672333,2290.4,2290.3,0.1781662]
["bitfinex","ETHUSD",1725702506132,3.39142863,2290.4,2290.3,0.1781662]
["bitfinex","ETHUSD",1725702506339,3.39142863,2290.4,2290.1,4.36649]
["bitfinex","ETHUSD",1725702506861,3.39142863,2290.4,2290.2,0.1782963]
["bitfinex","ETHUSD",1725702516082,1.56295224,2290.3,2290.2,0.1782963]
["bitfinex","ETHUSD",1725702516399,2.11295224,2290.3,2290.2,0.1782963]
["bitfinex","ETHUSD",1725702518894,2.11295224,2290.3,2290.0,4.36673]
["bitfinex","ETHUSD",1725702519105,1.56295224,2290.1,2290.0,4.36673]
["bitfinex","ETHUSD",1725702520697,2.02050731,2290.1,2290.0,4.36673]
["bitfinex","ETHUSD",1725702521416,0.45755507,2290.1,2290.0,9.606897]
["bitfinex","ETHUSD",1725702527298,0.45755507,2290.1,2290.0,5.240087]
["bitfinex","ETHUSD",1725702527531,0.45755507,2290.1,2290.0,4.36673]
["bitfinex","ETHUSD",1725702528118,0.45755507,2290.1,2289.9,4.3669]
["bitfinex","ETHUSD",1725702528552,2.02050731,2290.1,2289.7,4.36737]
["bitfinex","ETHUSD",1725702528759,1.56295224,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1725702529339,1.56295224,2289.9,2289.7,4.36728]
["bitfinex","ETHUSD",1725702529539,1.56295224,2289.9,2289.7,8.73449]
["bitfinex","ETHUSD",1725702529959,1.56295224,2289.9,2289.7,4.36721]
["bitfinex","ETHUSD",1725702530534,1.56295224,2289.9,2289.7,8.7345]
["bitfinex","ETHUSD",1725702530736,1.56295224,2289.9,2289.7,4.36721]
["bitfinex","ETHUSD",1725702531536,1.56295224,2289.9,2289.8,0.17782321]
["bitfinex","ETHUSD",1725702532741,2.02050731,2290.1,2289.8,5.43619653]
["bitfinex","ETHUSD",1725702532937,0.55,2290.0,2289.8,5.43619653]
["bitfinex","ETHUSD",1725702534452,0.55,2290.0,2289.8,4.54496321]
["bitfinex","ETHUSD",1725702534656,1.56295224,2289.9,2289.8,0.17782321]
["bitfinex","ETHUSD",1725702534837,4.00495224,2289.9,2289.8,0.17782321]
["bitfinex","ETHUSD",1725702536084,1.56295224,2289.9,2289.8,0.17782321]
["bitfinex","ETHUSD",1725702540396,2.11295224,2290.0,2289.8,4.54490321]
["bitfinex","ETHUSD",1725702545228,2.11295224,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725702545604,2.11295224,2290.0,2289.9,4.54485405]
["bitfinex","ETHUSD",1725702546432,0.55,2290.0,2289.9,4.54485405]
["bitfinex","ETHUSD",1725702546601,0.55,2290.0,2289.9,0.17785405]
["bitfinex","ETHUSD",1725702550228,4.91681,2290.0,2289.5,4.36773]
["bitfinex","ETHUSD",1725702550398,4.91681,2290.0,2289.9,0.17765899]
["bitfinex","ETHUSD",1725702550605,4.91681,2290.0,2289.5,4.36773]
["bitfinex","ETHUSD",1725702550817,7.28441,2290.0,2289.9,0.17764815]
["bitfinex","ETHUSD",1725702550993,7.28441,2290.0,2289.5,4.36773]
["bitfinex","ETHUSD",1725702551200,1.56295224,2289.6,2289.5,4.36773]
["bitfinex","ETHUSD",1725702561465,1.56295224,2289.6,2289.5,4.54569157]
["bitfinex","ETHUSD",1725702561646,1.56295224,2289.6,2289.5,8.91345157]
["bitfinex","ETHUSD",1725702562663,1.56295224,2289.8,2289.6,4.36752]
["bitfinex","ETHUSD",1725702562991,1.56295224,2289.8,2289.7,0.17750535]
["bitfinex","ETHUSD",1725702563197,2.11295224,2289.8,2289.7,0.17750535]
["bitfinex","ETHUSD",1725702566893,0.55,2289.8,2289.7,0.17750535]
["bitfinex","ETHUSD",1725702567103,2.02057673,2289.8,2289.7,4.54488535]
["bitfinex","ETHUSD",1725702567270,2.57057673,2289.8,2289.7,4.54488535]
["bitfinex","ETHUSD",1725702568066,2.02057673,2289.8,2289.7,8.91226535]
["bitfinex","ETHUSD",1725702568266,2.02057673,2289.8,2289.7,9.80349189]
["bitfinex","ETHUSD",1725702569198,0.45762449,2289.8,2289.7,9.80349189]
["bitfinex","ETHUSD",1725702573009,1.56295224,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725702573368,1.56295224,2289.9,2289.8,8.91173364]
["bitfinex","ETHUSD",1725702576479,1.56295224,2289.9,2289.8,4.54454364]
["bitfinex","ETHUSD",1725702577516,1.56295224,2289.9,2289.8,4.5434098]
["bitfinex","ETHUSD",1725702586922,1.56295224,2289.9,2289.8,8.9105998]
["bitfinex","ETHUSD",1725702587129,1.56295224,2290.1,2290.0,4.36663]
["bitfinex","ETHUSD",1725702587330,2.11295224,2290.1,2290.0,4.54383194]
["bitfinex","ETHUSD",1725702590119,1.56295224,2290.1,2290.0,8.91064194]
["bitfinex","ETHUSD",1725702590684,0.45759313,2290.2,2290.0,0.17720194]
["bitfinex","ETHUSD",1725702590921,0.45759313,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725702591131,1.56295224,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725702591722,1.56295224,2290.3,2290.2,8.90996443]
["bitfinex","ETHUSD",1725702594526,1.56295224,2290.3,2290.2,4.54353443]
["bitfinex","ETHUSD",1725702599774,1.56295224,2290.3,2290.2,4.54353443]
["bitfinex","ETHUSD",1725702600887,1.56295224,2290.3,2290.2,8.90996443]
["bitfinex","ETHUSD",1725702601094,1.56295224,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725702601275,1.56295224,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725702601447,1.56295224,2290.8,2290.7,8.73093]
["bitfinex","ETHUSD",1725702601793,2.3117,2291.1,2290.9,4.36508]
["bitfinex","ETHUSD",1725702601950,2.5886246,2291.1,2290.9,8.73007]
["bitfinex","ETHUSD",1725702602157,2.5886246,2291.1,2290.9,4.36499]
["bitfinex","ETHUSD",1725702602464,2.5886246,2291.1,2291.0,0.17615963]
["bitfinex","ETHUSD",1725702602465,0.2769246,2291.1,2291.0,0.17615963]
["bitfinex","ETHUSD",1725702602764,1.83987684,2291.1,2291.0,0.17615963]
["bitfinex","ETHUSD",1725702604152,2.38987684,2291.1,2291.0,0.17615963]
["bitfinex","ETHUSD",1725702607689,2.11295224,2291.1,2291.0,0.17615963]
["bitfinex","ETHUSD",1725702607991,1.56295224,2291.1,2291.0,8.90595963]
["bitfinex","ETHUSD",1725702608550,2.76921443,2291.6,2291.3,4.36422]
["bitfinex","ETHUSD",1725702608863,2.76921443,2291.6,2290.9,4.36506]
["bitfinex","ETHUSD",1725702608864,0.45751443,2291.6,2290.9,4.36506]
["bitfinex","ETHUSD",1725702609070,2.2701,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1725702609271,1.56295224,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725702610092,1.56295224,2291.8,2291.6,4.36357]
["bitfinex","ETHUSD",1725702610386,2.2701,2291.7,2291.5,4.36393]
["bitfinex","ETHUSD",1725702610593,1.56295224,2291.6,2291.5,4.36393]
["bitfinex","ETHUSD",1725702611583,1.56295224,2291.6,2291.4,8.728]
["bitfinex","ETHUSD",1725702611751,2.2701,2291.5,2291.0,4.3648]
["bitfinex","ETHUSD",1725702612094,2.2701,2291.5,2290.8,4.36527]
["bitfinex","ETHUSD",1725702612095,1.56295224,2291.1,2290.8,4.36527]
["bitfinex","ETHUSD",1725702612391,4.36424,2291.4,2290.8,4.36527]
["bitfinex","ETHUSD",1725702612392,1.56295224,2290.9,2290.8,4.36527]
["bitfinex","ETHUSD",1725702612568,1.56295224,2290.9,2290.6,8.73104]
["bitfinex","ETHUSD",1725702612763,0.55,2291.0,2290.6,4.36549]
["bitfinex","ETHUSD",1725702612764,1.56295224,2290.7,2290.6,4.36549]
["bitfinex","ETHUSD",1725702613592,1.56295224,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725702614696,0.55,2291.0,2290.7,4.36529]
["bitfinex","ETHUSD",1725702614871,1.56295224,2290.8,2290.7,4.36529]
["bitfinex","ETHUSD",1725702615083,1.56295224,2290.8,2290.7,5.238378]
["bitfinex","ETHUSD",1725702616606,1.56295224,2290.8,2290.7,4.36529]
["bitfinex","ETHUSD",1725702618979,1.56295224,2290.8,2290.7,8.73076]
["bitfinex","ETHUSD",1725702621394,1.56295224,2290.8,2290.7,8.90543611]
["bitfinex","ETHUSD",1725702623514,2.11295224,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725702623978,2.11295224,2291.0,2290.9,4.53976611]
["bitfinex","ETHUSD",1725702624668,2.11295224,2291.0,2290.9,0.17467611]
["bitfinex","ETHUSD",1725702625109,2.57041898,2291.0,2290.9,0.17467611]
["bitfinex","ETHUSD",1725702626607,1.00746674,2291.0,2290.9,0.17467611]
["bitfinex","ETHUSD",1725702626911,2.57041898,2291.0,2290.9,0.17467611]
["bitfinex","ETHUSD",1725702629410,2.57041898,2291.0,2290.9,0.17467612]
["bitfinex","ETHUSD",1725702629711,2.57041898,2291.0,2290.7,4.36529]
["bitfinex","ETHUSD",1725702629911,2.57041898,2291.0,2290.9,0.17467612]
["bitfinex","ETHUSD",1725702629912,1.00746674,2291.0,2290.9,0.17467612]
["bitfinex","ETHUSD",1725702630098,2.57041898,2291.0,2290.7,8.73066]
["bitfinex","ETHUSD",1725702630299,1.00746674,2291.0,2290.9,0.17467612]
["bitfinex","ETHUSD",1725702630513,1.00746674,2291.0,2290.7,8.73066]
["bitfinex","ETHUSD",1725702630982,1.00746674,2291.0,2290.8,0.17467612]
["bitfinex","ETHUSD",1725702631177,1.56295224,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725702631383,1.56295224,2290.9,2290.8,4.53995612]
["bitfinex","ETHUSD",1725702632114,1.56295224,2290.9,2290.8,4.58568162]
["bitfinex","ETHUSD",1725702633310,2.2701,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725702633482,1.56295224,2291.1,2291.0,4.36476]
["bitfinex","ETHUSD",1725702633889,1.56295224,2291.1,2291.0,4.58516162]
["bitfinex","ETHUSD",1725702639197,0.45744738,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725702639500,0.45744738,2291.3,2291.2,8.94913855]
["bitfinex","ETHUSD",1725702639501,2.02039962,2291.3,2291.2,8.94913855]
["bitfinex","ETHUSD",1725702639701,1.56295224,2291.3,2291.2,8.94913855]
["bitfinex","ETHUSD",1725702641201,0.4574394,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725702641405,0.4574394,2291.6,2291.5,13.74798638]
["bitfinex","ETHUSD",1725702641803,2.55168007,2292.3,2292.1,4.3628]
["bitfinex","ETHUSD",1725702642150,1.56295224,2292.2,2292.1,4.3628]
["bitfinex","ETHUSD",1725702642501,1.56295224,2292.2,2292.0,4.36298]
["bitfinex","ETHUSD",1725702642700,1.56295224,2292.1,2292.0,4.36298]
["bitfinex","ETHUSD",1725702644140,2.11295224,2292.1,2292.0,4.36298]
["bitfinex","ETHUSD",1725702644524,2.11295224,2292.1,2291.8,8.72657]
["bitfinex","ETHUSD",1725702644848,1.56295224,2291.9,2291.8,4.36322]
["bitfinex","ETHUSD",1725702645705,1.56295224,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725702645926,0.55,2291.8,2291.6,4.36375]
["bitfinex","ETHUSD",1725702646104,1.56295224,2291.7,2291.6,4.36375]
["bitfinex","ETHUSD",1725702646654,4.81992841,2292.3,2291.9,4.36315]
["bitfinex","ETHUSD",1725702646655,2.4445,2292.2,2291.9,4.36315]
["bitfinex","ETHUSD",1725702646804,2.9945,2292.2,2291.9,4.3631]
["bitfinex","ETHUSD",1725702647206,2.9945,2292.2,2291.9,8.72617]
["bitfinex","ETHUSD",1725702647515,2.9945,2292.2,2292.0,4.36298]
["bitfinex","ETHUSD",1725702647719,0.45734841,2292.3,2291.5,4.36392]
["bitfinex","ETHUSD",1725702647720,0.45734841,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725702648030,1.56295224,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1725702651525,4.60215224,2292.3,2292.2,0.21970892]
["bitfinex","ETHUSD",1725702651860,4.60215224,2292.3,2292.0,4.36287]
["bitfinex","ETHUSD",1725702652148,1.56295224,2292.1,2292.0,4.36287]
["bitfinex","ETHUSD",1725702657944,1.56295224,2292.1,2292.0,8.72587]
["bitfinex","ETHUSD",1725702660504,0.11170151,2292.7,2292.3,4.36227]
["bitfinex","ETHUSD",1725702660805,2.4892,2292.8,2292.3,4.36227]
["bitfinex","ETHUSD",1725702660806,1.56295224,2292.4,2292.3,4.36227]
["bitfinex","ETHUSD",1725702661303,2.4892,2292.8,2292.4,4.36209]
["bitfinex","ETHUSD",1725702661504,2.4892,2292.8,2292.5,4.36203]
["bitfinex","ETHUSD",1725702661710,1.56295224,2292.6,2292.5,4.36203]
["bitfinex","ETHUSD",1725702662508,0.55,2292.6,2292.5,4.36203]
["bitfinex","ETHUSD",1725702662690,2.4892,2293.1,2292.6,4.36176]
["bitfinex","ETHUSD",1725702662691,6.85012,2293.1,2292.6,4.36176]
["bitfinex","ETHUSD",1725702662866,1.56295224,2292.7,2292.6,4.36176]
["bitfinex","ETHUSD",1725702663070,2.11295224,2292.7,2292.6,4.36176]
["bitfinex","ETHUSD",1725702663981,0.55,2292.7,2292.6,4.36176]
["bitfinex","ETHUSD",1725702664190,2.4892,2293.1,2292.9,4.36123]
["bitfinex","ETHUSD",1725702664415,1.56295224,2293.0,2292.7,4.36165]
["bitfinex","ETHUSD",1725702664582,1.56295224,2292.8,2292.4,11.74214]
["bitfinex","ETHUSD",1725702664798,1.56295224,2292.5,2292.4,4.36214]
["bitfinex","ETHUSD",1725702666487,1.56295224,2292.5,2292.4,4.57184967]
["bitfinex","ETHUSD",1725702671301,1.56295224,2292.5,2292.4,8.93408967]
["bitfinex","ETHUSD",1725702671500,1.56295224,2292.5,2292.4,9.82749864]
["bitfinex","ETHUSD",1725702671812,4.47204047,2293.0,2292.4,5.46525864]
["bitfinex","ETHUSD",1725702672008,1.56295224,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725702672308,1.56295224,2292.6,2292.5,4.57177048]
["bitfinex","ETHUSD",1725702673326,1.56295224,2292.6,2292.5,8.93382048]
["bitfinex","ETHUSD",1725702673503,2.3068,2293.1,2292.8,4.36141]
["bitfinex","ETHUSD",1725702673703,1.56295224,2292.9,2292.8,4.36141]
["bitfinex","ETHUSD",1725702674106,2.3068,2293.1,2292.8,4.36141]
["bitfinex","ETHUSD",1725702674429,1.56295224,2292.9,2292.6,4.3617]
["bitfinex","ETHUSD",1725702674585,2.3068,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1725702674791,1.56295224,2292.7,2292.6,4.3617]
["bitfinex","ETHUSD",1725702680627,1.56295224,2292.7,2292.5,4.36204]
["bitfinex","ETHUSD",1725702680628,1.56295224,2292.7,2292.5,4.36195]
["bitfinex","ETHUSD",1725702681392,1.56295224,2292.7,2292.6,0.20925568]
["bitfinex","ETHUSD",1725702681719,2.11295224,2292.7,2292.6,0.20925568]
["bitfinex","ETHUSD",1725702683137,2.11295224,2292.7,2292.6,4.57110568]
["bitfinex","ETHUSD",1725702697868,10.6224798,2293.5,2292.6,1.10258525]
["bitfinex","ETHUSD",1725702697869,5.63715496,2293.3,2292.6,1.10258525]
["bitfinex","ETHUSD",1725702698171,1.56295224,2293.5,2292.7,0.08721418]
["bitfinex","ETHUSD",1725702698465,2.4551,2293.6,2293.2,4.36057]
["bitfinex","ETHUSD",1725702698466,1.56295224,2293.4,2293.2,4.36057]
["bitfinex","ETHUSD",1725702698635,1.56295224,2293.4,2293.3,4.56642484]
["bitfinex","ETHUSD",1725702701522,2.11295224,2293.4,2293.3,4.56642484]
["bitfinex","ETHUSD",1725702704468,5.02485746,2293.4,2293.3,0.20590484]
["bitfinex","ETHUSD",1725702704682,5.02485746,2293.4,2292.7,7.38]
["bitfinex","ETHUSD",1725702704683,4.56805224,2293.4,2293.0,4.36106]
["bitfinex","ETHUSD",1725702704971,1.56295224,2293.1,2293.0,4.36106]
["bitfinex","ETHUSD",1725702705280,2.11295224,2293.1,2293.0,4.36106]
["bitfinex","ETHUSD",1725702706148,2.08980811,2293.1,2293.0,4.36106]
["bitfinex","ETHUSD",1725702707682,2.08980811,2293.1,2292.9,4.36114]
["bitfinex","ETHUSD",1725702707882,0.55,2293.0,2292.9,4.36114]
["bitfinex","ETHUSD",1725702708954,0.55,2293.0,2292.9,8.72233]
["bitfinex","ETHUSD",1725702711446,0.55,2293.0,2292.9,8.928008]
["bitfinex","ETHUSD",1725702714750,0.55,2293.0,2292.9,4.566818]
["bitfinex","ETHUSD",1725702714954,0.55,2293.0,2292.9,0.205678]
["bitfinex","ETHUSD",1725702715192,0.55,2293.0,2292.9,4.566958]
["bitfinex","ETHUSD",1725702718770,2.11295224,2293.0,2292.9,4.566958]
["bitfinex","ETHUSD",1725702725597,2.57005779,2293.0,2292.9,4.566958]
["bitfinex","ETHUSD",1725702727399,2.57005779,2293.0,2292.9,8.928238]
["bitfinex","ETHUSD",1725702731535,2.57005779,2293.0,2292.9,4.566958]
["bitfinex","ETHUSD",1725702732780,4.89795779,2293.0,2292.9,4.566958]
["bitfinex","ETHUSD",1725702733187,2.57005779,2293.0,2292.9,4.566958]
["bitfinex","ETHUSD",1725702738234,2.57005779,2293.0,2292.0,11.74291]
["bitfinex","ETHUSD",1725702738235,2.3279,2292.8,2292.0,11.74291]
["bitfinex","ETHUSD",1725702738447,7.54036482,2293.0,2292.0,8.72582]
["bitfinex","ETHUSD",1725702738448,1.56295224,2292.1,2292.0,8.72582]
["bitfinex","ETHUSD",1725702739419,2.02017504,2292.1,2292.0,8.72582]
["bitfinex","ETHUSD",1725702740220,2.02017504,2292.1,2292.0,9.598402]
["bitfinex","ETHUSD",1725702743019,0.4572228,2292.1,2292.0,13.961402]
["bitfinex","ETHUSD",1725702745498,0.4572228,2292.1,2292.0,9.598402]
["bitfinex","ETHUSD",1725702745710,0.4572228,2292.1,2292.0,8.89713684]
["bitfinex","ETHUSD",1725702756316,0.4572228,2292.1,2292.0,13.26013684]
["bitfinex","ETHUSD",1725702767972,2.2894,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725702768151,3.85235224,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725702768469,4.30952547,2292.7,2292.6,8.89068954]
["bitfinex","ETHUSD",1725702769170,4.85952547,2292.7,2292.6,8.89068954]
["bitfinex","ETHUSD",1725702769375,4.85952547,2292.7,2292.6,4.52883954]
["bitfinex","ETHUSD",1725702770668,3.29657323,2292.7,2292.6,4.52883954]
["bitfinex","ETHUSD",1725702770871,4.85952547,2292.7,2292.6,4.52883954]
["bitfinex","ETHUSD",1725702789055,0.45717323,2292.7,2292.6,4.52883954]
["bitfinex","ETHUSD",1725702789259,0.45717323,2292.7,2292.6,8.89068954]
["bitfinex","ETHUSD",1725702789260,2.02012547,2292.7,2292.6,8.89068954]
["bitfinex","ETHUSD",1725702791857,1.56295224,2292.7,2292.6,8.89068954]
["bitfinex","ETHUSD",1725702793381,1.56295224,2292.7,2292.6,10.21596149]
["bitfinex","ETHUSD",1725702795375,1.56295224,2292.7,2292.6,14.57781149]
["bitfinex","ETHUSD",1725702796807,1.56295224,2292.7,2292.6,10.21596149]
["bitfinex","ETHUSD",1725702800968,1.56295224,2292.7,2292.6,14.57781149]
["bitfinex","ETHUSD",1725702801168,1.56295224,2292.7,2292.6,10.21596149]
["bitfinex","ETHUSD",1725702802192,1.56295224,2292.7,2292.6,14.57781149]
["bitfinex","ETHUSD",1725702802395,1.56295224,2292.7,2292.6,10.21596149]
["bitfinex","ETHUSD",1725702802598,1.56295224,2292.7,2292.6,14.57781149]
["bitfinex","ETHUSD",1725702803021,0.45676812,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725702803192,0.45676812,2293.0,2292.9,9.594816]
["bitfinex","ETHUSD",1725702803193,2.56972036,2293.0,2292.9,9.594816]
["bitfinex","ETHUSD",1725702803393,2.56972036,2293.0,2292.9,9.76085446]
["bitfinex","ETHUSD",1725702803708,2.56972036,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702813104,4.92692036,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702815449,4.47015224,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702817013,2.9072,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702817215,4.47015224,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702818743,2.11295224,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702825567,2.57009264,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702828550,4.92729264,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702835021,2.57009264,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702839320,0.4571404,2293.0,2292.9,13.24987846]
["bitfinex","ETHUSD",1725702839524,0.4571404,2293.0,2292.9,14.57486631]
["bitfinex","ETHUSD",1725702839759,2.02009264,2293.0,2292.9,14.57486631]
["bitfinex","ETHUSD",1725702839921,2.02009264,2293.0,2292.9,10.21358631]
["bitfinex","ETHUSD",1725702840979,2.02009264,2293.0,2292.9,4.52731846]
["bitfinex","ETHUSD",1725702841147,3.74567813,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702841342,2.57009264,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702842056,2.57009264,2293.0,2292.9,4.52731846]
["bitfinex","ETHUSD",1725702842255,2.57009264,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702842987,2.02009264,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702851517,0.4571404,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702851661,0.4571404,2293.0,2292.9,10.21360531]
["bitfinex","ETHUSD",1725702854377,0.4571404,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702860684,0.4571404,2293.0,2292.9,13.24987846]
["bitfinex","ETHUSD",1725702864825,2.02009264,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702865826,2.02009264,2293.0,2292.9,13.24987846]
["bitfinex","ETHUSD",1725702866007,2.02009264,2293.0,2292.9,8.88859846]
["bitfinex","ETHUSD",1725702866514,2.02009264,2293.0,2292.9,10.21359031]
["bitfinex","ETHUSD",1725702866696,1.56295224,2293.0,2292.9,10.21359031]
["bitfinex","ETHUSD",1725702867095,1.56295224,2293.0,2292.9,14.57487031]
["bitfinex","ETHUSD",1725702868005,1.56295224,2293.0,2292.9,10.21359031]
["bitfinex","ETHUSD",1725702868597,1.56295224,2293.0,2292.9,14.57487031]
["bitfinex","ETHUSD",1725702869390,1.56295224,2293.0,2292.9,10.21359031]
["bitfinex","ETHUSD",1725702870140,1.56295224,2293.0,2292.9,14.57487031]
["bitfinex","ETHUSD",1725702870427,1.56295224,2293.0,2292.9,10.21359031]
["bitfinex","ETHUSD",1725702871137,1.56295224,2293.0,2292.9,14.57487031]
["bitfinex","ETHUSD",1725702871746,1.56295224,2293.0,2292.9,10.21359031]
["bitfinex","ETHUSD",1725702871938,1.56295224,2293.0,2292.9,14.57487031]
["bitfinex","ETHUSD",1725702874736,1.56295224,2293.0,2292.9,10.21359031]
["bitfinex","ETHUSD",1725702874942,1.56295224,2293.0,2292.9,14.57487031]
["bitfinex","ETHUSD",1725702878251,2.73841662,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725702878433,1.56295224,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725702878759,1.56295224,2293.8,2293.6,4.35982]
["bitfinex","ETHUSD",1725702878927,1.56295224,2293.8,2293.5,0.16512016]
["bitfinex","ETHUSD",1725702878928,2.85360522,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725702879131,4.01505224,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725702880022,4.56505224,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725702881239,2.4521,2293.5,2293.2,4.36052]
["bitfinex","ETHUSD",1725702881437,4.01505224,2293.3,2293.2,4.36052]
["bitfinex","ETHUSD",1725702881933,4.56505224,2293.3,2293.2,4.36052]
["bitfinex","ETHUSD",1725702885448,3.0021,2293.3,2293.2,8.72123]
["bitfinex","ETHUSD",1725702885764,4.56505224,2293.3,2293.2,8.72123]
["bitfinex","ETHUSD",1725702890332,5.08073789,2293.3,2293.2,8.67123]
["bitfinex","ETHUSD",1725702891562,5.08073789,2293.3,2293.2,8.83624214]
["bitfinex","ETHUSD",1725702895356,5.08073789,2293.3,2293.2,4.47553214]
["bitfinex","ETHUSD",1725702896832,4.3614,2292.9,2292.5,7.38]
["bitfinex","ETHUSD",1725702896940,4.3614,2292.9,2292.3,4.36242]
["bitfinex","ETHUSD",1725702896941,1.56295224,2292.6,2292.3,4.36242]
["bitfinex","ETHUSD",1725702897136,7.53407894,2292.8,2292.3,4.36242]
["bitfinex","ETHUSD",1725702897137,1.56295224,2292.4,2292.3,4.36242]
["bitfinex","ETHUSD",1725702897442,2.11295224,2292.4,2292.3,4.36242]
["bitfinex","ETHUSD",1725702904363,2.11295224,2292.4,2292.3,4.5053133]
["bitfinex","ETHUSD",1725702910379,0.45724361,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725702910580,2.4652,2293.0,2292.8,4.36136]
["bitfinex","ETHUSD",1725702910774,1.56295224,2292.9,2292.8,4.36136]
["bitfinex","ETHUSD",1725702911217,1.56295224,2292.9,2292.8,0.14475182]
["bitfinex","ETHUSD",1725702911423,8.79224746,2292.9,2292.8,0.14475182]
["bitfinex","ETHUSD",1725702911714,2.4652,2292.7,2292.4,4.36223]
["bitfinex","ETHUSD",1725702911871,1.56295224,2292.5,2292.4,4.36223]
["bitfinex","ETHUSD",1725702912074,2.11295224,2292.5,2292.4,4.36223]
["bitfinex","ETHUSD",1725702913612,2.11295224,2292.5,2292.3,4.36229]
["bitfinex","ETHUSD",1725702913797,3.0152,2292.4,2292.3,4.36229]
["bitfinex","ETHUSD",1725702915407,0.55,2292.4,2292.3,4.36229]
["bitfinex","ETHUSD",1725702918719,0.55,2292.4,2292.1,4.3627]
["bitfinex","ETHUSD",1725702918922,1.56295224,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725702919217,2.11295224,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725702921625,2.11295224,2292.2,2292.1,4.50728486]
["bitfinex","ETHUSD",1725702924918,2.11295224,2292.2,2292.1,0.14458486]
["bitfinex","ETHUSD",1725702925095,4.57815224,2292.2,2292.1,0.14458486]
["bitfinex","ETHUSD",1725702925299,4.57815224,2292.2,2291.5,7.8177]
["bitfinex","ETHUSD",1725702925300,4.02815224,2291.6,2291.5,7.38]
["bitfinex","ETHUSD",1725702925514,4.02815224,2291.6,2291.1,4.36459]
["bitfinex","ETHUSD",1725702925820,1.56295224,2291.2,2291.1,4.36459]
["bitfinex","ETHUSD",1725702926328,1.56295224,2291.2,2291.0,8.72957]
["bitfinex","ETHUSD",1725702926527,1.56295224,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1725702926734,0.55,2291.1,2291.0,4.36478]
["bitfinex","ETHUSD",1725702931531,2.85765362,2291.7,2291.4,4.36414]
["bitfinex","ETHUSD",1725702931732,1.56295224,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725702932029,2.11295224,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725702933006,2.11295224,2291.5,2291.4,4.49655383]
["bitfinex","ETHUSD",1725702933390,1.56295224,2291.5,2291.4,8.86069383]
["bitfinex","ETHUSD",1725702933605,1.56295224,2291.5,2291.4,10.18321221]
["bitfinex","ETHUSD",1725702934820,0.45685362,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725702935023,2.01980586,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725702935198,2.56980586,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725702935394,2.56980586,2291.7,2291.6,4.49617383]
["bitfinex","ETHUSD",1725702936140,2.11295224,2291.7,2291.6,4.49617383]
["bitfinex","ETHUSD",1725702941122,0.55,2291.7,2291.6,4.49617383]
["bitfinex","ETHUSD",1725702941330,1.56295224,2291.7,2291.6,8.85993383]
["bitfinex","ETHUSD",1725702941533,2.11295224,2291.7,2291.6,8.85993383]
["bitfinex","ETHUSD",1725702947515,2.4008,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725702947715,3.96375224,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725702948020,3.96375224,2292.0,2291.9,4.49563627]
["bitfinex","ETHUSD",1725702948021,4.81038924,2292.0,2291.9,4.49563627]
["bitfinex","ETHUSD",1725702955831,4.81038924,2292.0,2291.9,0.13244627]
["bitfinex","ETHUSD",1725702956368,4.81038924,2292.0,2291.9,0.13231645]
["bitfinex","ETHUSD",1725702956534,4.81038924,2292.0,2291.7,4.36351]
["bitfinex","ETHUSD",1725702956739,1.56295224,2291.8,2291.7,4.36351]
["bitfinex","ETHUSD",1725702956968,2.11295224,2291.8,2291.7,4.36351]
["bitfinex","ETHUSD",1725702958397,2.4807,2291.7,2291.5,4.36383]
["bitfinex","ETHUSD",1725702958553,2.11295224,2291.6,2291.5,4.36383]
["bitfinex","ETHUSD",1725702962187,2.11295224,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1725702962386,1.56295224,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725702962586,2.11295224,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725702962926,2.11295224,2291.5,2291.1,4.36455]
["bitfinex","ETHUSD",1725702962927,2.4807,2291.4,2291.1,4.36455]
["bitfinex","ETHUSD",1725702963087,1.56295224,2291.2,2291.1,4.36455]
["bitfinex","ETHUSD",1725702963624,2.11295224,2291.2,2291.1,4.36455]
["bitfinex","ETHUSD",1725702964630,2.11295224,2291.2,2291.1,8.72926]
["bitfinex","ETHUSD",1725702964986,2.11295224,2291.2,2291.1,4.36455]
["bitfinex","ETHUSD",1725702965493,2.11295224,2291.2,2291.1,8.72926]
["bitfinex","ETHUSD",1725702965836,1.56295224,2291.2,2291.1,10.038692]
["bitfinex","ETHUSD",1725702966505,1.56295224,2291.2,2291.1,10.16715766]
["bitfinex","ETHUSD",1725702968205,1.56295224,2291.2,2291.1,8.85772566]
["bitfinex","ETHUSD",1725702968654,2.4807,2291.7,2291.2,4.36451]
["bitfinex","ETHUSD",1725702968824,1.56295224,2291.3,2291.2,4.36442]
["bitfinex","ETHUSD",1725702969212,1.56295224,2291.3,2291.2,8.85740566]
["bitfinex","ETHUSD",1725702971449,1.56295224,2291.3,2291.2,10.17963523]
["bitfinex","ETHUSD",1725702975655,2.01985232,2291.3,2291.2,10.17963523]
["bitfinex","ETHUSD",1725702979681,2.01985232,2291.3,2291.2,8.85740566]
["bitfinex","ETHUSD",1725702986601,2.01985232,2291.3,2291.2,13.22192566]
["bitfinex","ETHUSD",1725702986602,0.45690008,2291.3,2291.2,13.22192566]
["bitfinex","ETHUSD",1725702986762,0.45690008,2291.3,2291.2,17.58644566]
["bitfinex","ETHUSD",1725702986958,0.45690008,2291.3,2291.2,22.08776287]
["bitfinex","ETHUSD",1725702987158,0.45690008,2291.3,2291.2,22.52546287]
["bitfinex","ETHUSD",1725702987358,0.45690008,2291.3,2291.2,26.87180421]
["bitfinex","ETHUSD",1725702988470,0.45690008,2291.3,2291.2,26.735007]
["bitfinex","ETHUSD",1725702988684,0.45690008,2291.3,2291.2,26.87179826]
["bitfinex","ETHUSD",1725702992018,0.45690008,2291.3,2291.2,26.735007]
["bitfinex","ETHUSD",1725702996182,0.45690008,2291.3,2291.2,22.370487]
["bitfinex","ETHUSD",1725702996700,1.56295224,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725702997433,1.56295224,2291.8,2291.7,8.85537848]
["bitfinex","ETHUSD",1725702998087,3.81895224,2291.8,2291.7,8.85537848]
["bitfinex","ETHUSD",1725702998292,4.20084746,2291.8,2291.7,8.85537848]
["bitfinex","ETHUSD",1725702999640,4.20084746,2291.8,2291.7,0.12823848]
["bitfinex","ETHUSD",1725702999828,4.75084746,2291.8,2291.7,0.12823848]
["bitfinex","ETHUSD",1725703000127,2.256,2291.7,2291.4,4.36404]
["bitfinex","ETHUSD",1725703000328,2.03803699,2291.6,2291.4,4.36404]
["bitfinex","ETHUSD",1725703003738,2.03803699,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725703004135,2.256,2291.5,2291.2,4.36438]
["bitfinex","ETHUSD",1725703004318,1.56295224,2291.3,2291.2,4.36438]
["bitfinex","ETHUSD",1725703005354,1.56295224,2291.3,2291.2,8.72882]
["bitfinex","ETHUSD",1725703008527,2.256,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725703008943,3.81895224,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725703011453,3.81895224,2291.5,2291.4,4.49290865]
["bitfinex","ETHUSD",1725703017981,1.56295224,2291.5,2291.4,4.49290865]
["bitfinex","ETHUSD",1725703019231,0.45689998,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725703019568,2.01985222,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725703020078,2.01985222,2291.6,2291.5,8.85614925]
["bitfinex","ETHUSD",1725703020857,0.45689998,2291.6,2291.5,13.22009925]
["bitfinex","ETHUSD",1725703021936,0.45689998,2291.6,2291.5,8.85614925]
["bitfinex","ETHUSD",1725703022948,0.45689998,2291.6,2291.5,4.49219925]
["bitfinex","ETHUSD",1725703023669,2.80979998,2291.6,2291.5,4.49219925]
["bitfinex","ETHUSD",1725703026542,5.80979998,2291.6,2291.5,4.49219925]
["bitfinex","ETHUSD",1725703027157,5.80979998,2291.6,2291.5,0.12824925]
["bitfinex","ETHUSD",1725703030103,5.80979998,2291.6,2291.5,8.85614925]
["bitfinex","ETHUSD",1725703030104,3.45689998,2291.6,2291.5,8.85614925]
["bitfinex","ETHUSD",1725703030303,0.45689998,2291.6,2291.5,8.85614925]
["bitfinex","ETHUSD",1725703038270,4.56295224,2291.7,2291.5,8.85614925]
["bitfinex","ETHUSD",1725703038271,4.56295224,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725703038581,4.56295224,2291.7,2291.6,8.85588827]
["bitfinex","ETHUSD",1725703038783,4.56295224,2291.7,2291.6,4.49212827]
["bitfinex","ETHUSD",1725703039878,6.94415224,2291.7,2291.6,0.12836827]
["bitfinex","ETHUSD",1725703040110,7.49415224,2291.7,2291.6,0.12836827]
["bitfinex","ETHUSD",1725703042114,7.49415224,2291.7,2291.4,4.36413]
["bitfinex","ETHUSD",1725703042315,1.56295224,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725703045277,3.94415224,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725703051622,1.56295224,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725703051921,0.17894336,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725703054079,0.17894336,2291.5,2291.4,4.48833906]
["bitfinex","ETHUSD",1725703055331,0.17894336,2291.5,2291.4,0.12420906]
["bitfinex","ETHUSD",1725703056725,0.72894336,2291.5,2291.4,0.12420906]
["bitfinex","ETHUSD",1725703059784,0.72894336,2291.5,2291.4,4.48834906]
["bitfinex","ETHUSD",1725703061030,0.72894336,2291.5,2291.4,0.12420906]
["bitfinex","ETHUSD",1725703061325,3.22374336,2291.5,2291.4,0.12420906]
["bitfinex","ETHUSD",1725703068662,7.58769336,2291.5,2291.4,0.12420906]
["bitfinex","ETHUSD",1725703068955,2.4948,2291.3,2291.0,7.38]
["bitfinex","ETHUSD",1725703069117,3.97335224,2291.1,2291.0,7.38]
["bitfinex","ETHUSD",1725703069456,3.97335224,2291.1,2290.9,4.36496]
["bitfinex","ETHUSD",1725703069939,3.97335224,2291.1,2290.7,4.36536]
["bitfinex","ETHUSD",1725703069940,3.97335224,2291.1,2290.8,4.36524]
["bitfinex","ETHUSD",1725703070121,1.56295224,2290.9,2290.8,4.36524]
["bitfinex","ETHUSD",1725703075190,1.56295224,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725703075946,2.4104,2290.8,2290.7,4.36536]
["bitfinex","ETHUSD",1725703076165,1.56295224,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725703076592,1.56295224,2290.9,2290.8,0.12086964]
["bitfinex","ETHUSD",1725703076745,2.11295224,2290.9,2290.8,0.12086964]
["bitfinex","ETHUSD",1725703076945,2.11295224,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725703077180,2.11295224,2290.9,2290.8,0.12086964]
["bitfinex","ETHUSD",1725703077544,2.11295224,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725703077744,2.11295224,2290.9,2290.8,0.12086964]
["bitfinex","ETHUSD",1725703078154,2.11295224,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725703078389,2.11295224,2290.9,2290.8,0.12086964]
["bitfinex","ETHUSD",1725703078687,2.11295224,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725703078987,0.55,2290.8,2290.7,4.36536]
["bitfinex","ETHUSD",1725703080068,0.55,2290.8,2290.6,4.36565]
["bitfinex","ETHUSD",1725703080251,1.56295224,2290.7,2290.6,4.36565]
["bitfinex","ETHUSD",1725703082493,1.56295224,2290.7,2290.6,8.73131]
["bitfinex","ETHUSD",1725703082646,0.55,2290.8,2290.6,8.73131]
["bitfinex","ETHUSD",1725703082647,2.4104,2291.2,2290.9,4.36494]
["bitfinex","ETHUSD",1725703082851,1.56295224,2291.0,2290.9,4.36494]
["bitfinex","ETHUSD",1725703085796,1.56295224,2291.0,2290.9,8.73003]
["bitfinex","ETHUSD",1725703086085,1.56295224,2291.2,2291.1,4.36457]
["bitfinex","ETHUSD",1725703086489,1.56295224,2291.2,2291.1,4.48603503]
["bitfinex","ETHUSD",1725703086690,1.56295224,2291.2,2291.1,5.37113253]
["bitfinex","ETHUSD",1725703086985,1.56295224,2291.2,2291.1,9.73584253]
["bitfinex","ETHUSD",1725703095305,1.56295224,2291.2,2291.1,14.10055253]
["bitfinex","ETHUSD",1725703097810,2.4104,2291.7,2291.1,5.37113253]
["bitfinex","ETHUSD",1725703098011,2.4104,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725703098319,5.08329625,2291.7,2291.6,4.48412094]
["bitfinex","ETHUSD",1725703098475,4.52335224,2291.7,2291.6,4.48412094]
["bitfinex","ETHUSD",1725703098676,4.52335224,2291.7,2291.6,0.12036094]
["bitfinex","ETHUSD",1725703098900,4.52335224,2291.7,2291.5,4.36391]
["bitfinex","ETHUSD",1725703099216,2.11295224,2291.6,2291.4,8.72806]
["bitfinex","ETHUSD",1725703099916,2.11295224,2291.6,2291.4,4.36401]
["bitfinex","ETHUSD",1725703101020,2.61097766,2291.6,2291.4,4.36401]
["bitfinex","ETHUSD",1725703101524,2.61097766,2291.6,2291.5,0.12028518]
["bitfinex","ETHUSD",1725703102119,4.86667766,2291.6,2291.5,0.12028518]
["bitfinex","ETHUSD",1725703103799,4.86667766,2291.6,2291.3,4.36431]
["bitfinex","ETHUSD",1725703104001,1.56295224,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1725703104916,1.56295224,2291.4,2291.2,4.36436]
["bitfinex","ETHUSD",1725703105127,2.8057,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1725703105437,2.8057,2291.3,2290.7,7.38]
["bitfinex","ETHUSD",1725703105438,2.2557,2291.0,2290.7,7.38]
["bitfinex","ETHUSD",1725703105595,1.56295224,2291.1,2290.7,7.38]
["bitfinex","ETHUSD",1725703105596,3.81865224,2290.8,2290.7,7.38]
["bitfinex","ETHUSD",1725703105914,3.81865224,2290.8,2290.6,4.36552]
["bitfinex","ETHUSD",1725703106623,3.81865224,2290.8,2290.4,4.36587]
["bitfinex","ETHUSD",1725703106917,1.56295224,2290.5,2290.3,4.36613]
["bitfinex","ETHUSD",1725703107140,1.56295224,2290.4,2290.3,4.36613]
["bitfinex","ETHUSD",1725703107518,1.56295224,2290.4,2290.2,4.36628]
["bitfinex","ETHUSD",1725703108746,1.56295224,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725703110842,1.56295224,2290.4,2290.2,4.36628]
["bitfinex","ETHUSD",1725703112048,1.94481746,2290.4,2290.0,4.36664]
["bitfinex","ETHUSD",1725703112253,2.2725,2290.0,2289.8,4.36703]
["bitfinex","ETHUSD",1725703112456,1.56295224,2289.9,2289.8,4.36703]
["bitfinex","ETHUSD",1725703112761,1.56295224,2289.9,2289.6,4.36748]
["bitfinex","ETHUSD",1725703112762,1.56295224,2289.9,2289.7,4.36735]
["bitfinex","ETHUSD",1725703113059,1.56295224,2289.8,2289.7,4.36735]
["bitfinex","ETHUSD",1725703113270,1.56295224,2289.8,2289.6,4.36741]
["bitfinex","ETHUSD",1725703114020,1.56295224,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725703116579,1.56295224,2289.8,2289.7,4.4859917]
["bitfinex","ETHUSD",1725703118584,2.2725,2290.0,2289.7,4.4859917]
["bitfinex","ETHUSD",1725703118741,1.56295224,2289.8,2289.7,4.4859917]
["bitfinex","ETHUSD",1725703119541,1.56295224,2289.8,2289.7,0.1186117]
["bitfinex","ETHUSD",1725703119841,1.56295224,2289.8,2289.7,4.4859917]
["bitfinex","ETHUSD",1725703132229,1.56295224,2289.8,2289.7,8.8533717]
["bitfinex","ETHUSD",1725703132826,2.258,2290.5,2290.1,4.36653]
["bitfinex","ETHUSD",1725703133032,1.56295224,2290.2,2290.1,4.36653]
["bitfinex","ETHUSD",1725703134004,3.82095224,2290.2,2290.1,4.36653]
["bitfinex","ETHUSD",1725703134829,3.82095224,2290.2,2290.0,4.36676]
["bitfinex","ETHUSD",1725703135051,4.20304746,2290.2,2290.0,4.36676]
["bitfinex","ETHUSD",1725703135559,4.66011082,2290.2,2290.0,4.36676]
["bitfinex","ETHUSD",1725703136655,4.66011082,2290.2,2290.0,8.73348]
["bitfinex","ETHUSD",1725703138143,0.45706336,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725703138347,2.0200156,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725703141335,0.45706336,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725703141642,2.0200156,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725703145481,4.2780156,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725703146502,4.2780156,2290.2,2290.1,4.48542613]
["bitfinex","ETHUSD",1725703147559,4.70581716,2290.2,2290.1,0.11880613]
["bitfinex","ETHUSD",1725703147797,5.25581716,2290.2,2289.8,4.36717]
["bitfinex","ETHUSD",1725703147985,1.56295224,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725703150908,2.02003092,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725703161459,2.02003092,2289.9,2289.8,4.48606267]
["bitfinex","ETHUSD",1725703167949,0.45707868,2289.9,2289.8,8.85325267]
["bitfinex","ETHUSD",1725703168360,2.02003092,2289.9,2289.8,8.85325267]
["bitfinex","ETHUSD",1725703169338,2.02003092,2289.9,2289.8,0.11889267]
["bitfinex","ETHUSD",1725703169339,9.31193092,2289.9,2289.8,0.11889267]
["bitfinex","ETHUSD",1725703169679,9.31193092,2289.9,2289.3,4.80603]
["bitfinex","ETHUSD",1725703169680,4.36727,2289.8,2289.3,4.09512267]
["bitfinex","ETHUSD",1725703169840,1.56295224,2289.4,2289.3,4.09512267]
["bitfinex","ETHUSD",1725703170877,2.02009832,2289.4,2289.3,4.09512267]
["bitfinex","ETHUSD",1725703175785,2.02009832,2289.4,2289.2,4.36818]
["bitfinex","ETHUSD",1725703176489,2.02009832,2289.4,2289.2,8.73641]
["bitfinex","ETHUSD",1725703177144,2.02009832,2289.4,2289.3,0.11057957]
["bitfinex","ETHUSD",1725703177349,2.02009832,2289.4,2289.2,8.73641]
["bitfinex","ETHUSD",1725703177554,2.02009832,2289.4,2289.3,0.11057957]
["bitfinex","ETHUSD",1725703177858,2.02009832,2289.4,2289.2,8.73641]
["bitfinex","ETHUSD",1725703178048,2.02009832,2289.4,2289.3,0.11057957]
["bitfinex","ETHUSD",1725703178482,2.02009832,2289.4,2289.2,8.73641]
["bitfinex","ETHUSD",1725703178683,2.02009832,2289.4,2289.3,0.11057957]
["bitfinex","ETHUSD",1725703179007,2.02009832,2289.4,2289.2,8.73641]
["bitfinex","ETHUSD",1725703179166,2.02009832,2289.4,2289.3,0.11057957]
["bitfinex","ETHUSD",1725703179364,2.02009832,2289.4,2289.2,8.73642]
["bitfinex","ETHUSD",1725703179664,2.02009832,2289.4,2289.3,0.11114123]
["bitfinex","ETHUSD",1725703180004,2.02009832,2289.4,2289.2,4.36818]
["bitfinex","ETHUSD",1725703180299,2.02009832,2289.4,2289.3,0.11114123]
["bitfinex","ETHUSD",1725703180666,2.02009832,2289.4,2289.2,4.36818]
["bitfinex","ETHUSD",1725703180667,2.02009832,2289.4,2289.2,8.73643]
["bitfinex","ETHUSD",1725703180866,2.02009832,2289.4,2289.3,0.11114123]
["bitfinex","ETHUSD",1725703181091,2.02009832,2289.4,2289.2,8.73643]
["bitfinex","ETHUSD",1725703181280,2.02009832,2289.4,2289.3,0.11114123]
["bitfinex","ETHUSD",1725703181481,2.02009832,2289.4,2289.2,8.73643]
["bitfinex","ETHUSD",1725703181689,2.02009832,2289.4,2289.3,0.11114123]
["bitfinex","ETHUSD",1725703181898,2.02009832,2289.4,2289.2,8.73643]
["bitfinex","ETHUSD",1725703182108,2.02009832,2289.4,2289.3,0.11114123]
["bitfinex","ETHUSD",1725703182408,2.02009832,2289.4,2289.1,4.36851]
["bitfinex","ETHUSD",1725703182610,1.56295224,2289.2,2289.1,4.36851]
["bitfinex","ETHUSD",1725703183287,1.56295224,2289.2,2289.0,24.07171224]
["bitfinex","ETHUSD",1725703183488,1.56295224,2289.2,2289.0,28.44032224]
["bitfinex","ETHUSD",1725703184367,1.56295224,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725703189884,3.99065224,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725703191605,3.99065224,2289.2,2289.1,4.47961494]
["bitfinex","ETHUSD",1725703191806,3.99065224,2289.2,2289.1,0.11109494]
["bitfinex","ETHUSD",1725703192006,4.43543207,2289.2,2289.1,0.11109494]
["bitfinex","ETHUSD",1725703192170,4.43543207,2289.2,2288.9,4.36882]
["bitfinex","ETHUSD",1725703192371,1.56295224,2289.0,2288.9,4.36882]
["bitfinex","ETHUSD",1725703194582,1.56295224,2289.0,2288.8,4.36907]
["bitfinex","ETHUSD",1725703194808,0.45721867,2289.1,2288.9,4.45628497]
["bitfinex","ETHUSD",1725703194992,0.45721867,2289.1,2289.0,13.63911794]
["bitfinex","ETHUSD",1725703196204,0.45721867,2289.1,2289.0,13.5517585]
["bitfinex","ETHUSD",1725703197490,1.56295224,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725703201523,1.56295224,2289.4,2289.2,8.73655]
["bitfinex","ETHUSD",1725703201941,1.56295224,2289.4,2289.2,4.36823]
["bitfinex","ETHUSD",1725703202229,2.4277,2289.3,2289.2,4.36823]
["bitfinex","ETHUSD",1725703202732,1.56295224,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725703203025,1.56295224,2289.4,2289.2,4.36823]
["bitfinex","ETHUSD",1725703203245,1.56295224,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725703203530,7.89361437,2290.0,2289.3,4.36814]
["bitfinex","ETHUSD",1725703203531,2.4277,2290.0,2289.7,4.36735]
["bitfinex","ETHUSD",1725703203717,1.56295224,2289.8,2289.7,4.36735]
["bitfinex","ETHUSD",1725703204036,2.4277,2290.0,2289.7,4.36735]
["bitfinex","ETHUSD",1725703204211,2.4277,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1725703204212,1.56295224,2289.8,2289.6,4.36747]
["bitfinex","ETHUSD",1725703204402,1.96201746,2289.8,2289.6,4.36747]
["bitfinex","ETHUSD",1725703204805,2.4277,2289.7,2289.4,4.36776]
["bitfinex","ETHUSD",1725703205118,1.56295224,2289.5,2289.2,4.36824]
["bitfinex","ETHUSD",1725703205328,4.76625522,2289.8,2289.1,4.36851]
["bitfinex","ETHUSD",1725703205329,1.56295224,2289.2,2289.1,4.36851]
["bitfinex","ETHUSD",1725703206509,6.79528,2289.6,2289.5,4.36757]
["bitfinex","ETHUSD",1725703206510,1.56295224,2289.6,2289.5,4.36757]
["bitfinex","ETHUSD",1725703206847,1.56295224,2289.6,2289.5,8.73533]
["bitfinex","ETHUSD",1725703207310,2.4277,2290.0,2289.6,4.36748]
["bitfinex","ETHUSD",1725703207505,1.56295224,2289.7,2289.6,4.36748]
["bitfinex","ETHUSD",1725703208207,1.56295224,2289.7,2289.6,8.73505]
["bitfinex","ETHUSD",1725703209130,1.56295224,2289.9,2289.8,4.36709]
["bitfinex","ETHUSD",1725703209339,1.56295224,2289.9,2289.8,8.73428]
["bitfinex","ETHUSD",1725703210047,3.75234501,2290.0,2289.9,4.36694]
["bitfinex","ETHUSD",1725703210415,6.18004501,2290.2,2290.0,4.36663]
["bitfinex","ETHUSD",1725703210609,3.75234501,2290.2,2290.0,4.36663]
["bitfinex","ETHUSD",1725703211749,2.4911,2290.4,2290.1,4.36662]
["bitfinex","ETHUSD",1725703212048,8.00682442,2290.9,2289.7,4.36736]
["bitfinex","ETHUSD",1725703212049,6.24344501,2290.6,2290.4,4.36593]
["bitfinex","ETHUSD",1725703212442,2.4911,2290.2,2289.8,4.3671]
["bitfinex","ETHUSD",1725703212614,3.75234501,2290.0,2289.8,4.3671]
["bitfinex","ETHUSD",1725703213049,3.75234501,2290.0,2289.7,8.73448]
["bitfinex","ETHUSD",1725703213353,3.75234501,2290.0,2289.6,19.70317224]
["bitfinex","ETHUSD",1725703213354,6.24344501,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725703213643,6.24344501,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725703215658,2.4911,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725703216209,6.24344501,2290.0,2289.3,4.36813]
["bitfinex","ETHUSD",1725703216416,4.36637,2290.3,2289.3,4.36813]
["bitfinex","ETHUSD",1725703216417,2.4911,2290.3,2289.9,4.367]
["bitfinex","ETHUSD",1725703216648,3.75234501,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725703217482,3.75234501,2290.1,2290.0,0.11122448]
["bitfinex","ETHUSD",1725703224277,3.75234501,2290.1,2290.0,8.84484448]
["bitfinex","ETHUSD",1725703224972,3.75234501,2290.1,2290.0,4.47803448]
["bitfinex","ETHUSD",1725703225398,2.4911,2290.3,2290.0,4.47803448]
["bitfinex","ETHUSD",1725703225705,0.45710416,2290.1,2290.0,4.47803448]
["bitfinex","ETHUSD",1725703228511,0.45710416,2290.1,2290.0,13.29898605]
["bitfinex","ETHUSD",1725703229802,0.45710416,2290.1,2290.0,8.84484448]
["bitfinex","ETHUSD",1725703240350,0.45710416,2290.1,2290.0,13.21165448]
["bitfinex","ETHUSD",1725703264342,0.45710416,2290.1,2290.0,0.11122448]
["bitfinex","ETHUSD",1725703264343,2.79730416,2290.1,2290.0,0.11122448]
["bitfinex","ETHUSD",1725703264543,2.79730416,2290.1,2289.6,4.3674]
["bitfinex","ETHUSD",1725703264544,2.3402,2290.0,2289.6,4.3674]
["bitfinex","ETHUSD",1725703264847,3.90313503,2289.7,2289.6,4.3674]
["bitfinex","ETHUSD",1725703265456,4.36022484,2289.7,2289.6,4.3674]
["bitfinex","ETHUSD",1725703265848,4.36022484,2289.7,2289.4,4.36794]
["bitfinex","ETHUSD",1725703266049,1.56293503,2289.5,2289.4,4.36794]
["bitfinex","ETHUSD",1725703267242,4.36022484,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725703270286,4.36022484,2289.7,2289.5,8.73542]
["bitfinex","ETHUSD",1725703271085,4.36022484,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725703277457,4.36022484,2289.7,2289.6,4.46912381]
["bitfinex","ETHUSD",1725703278351,0.45708981,2289.7,2289.6,4.46912381]
["bitfinex","ETHUSD",1725703278559,0.45708981,2289.7,2289.6,8.83669381]
["bitfinex","ETHUSD",1725703293887,0.45708981,2289.7,2289.6,4.46912381]
["bitfinex","ETHUSD",1725703295891,0.45708981,2289.7,2289.6,0.10155381]
["bitfinex","ETHUSD",1725703296087,2.84468981,2289.7,2289.6,0.10155381]
["bitfinex","ETHUSD",1725703296409,2.84468981,2289.7,2289.6,0.1033324]
["bitfinex","ETHUSD",1725703300428,2.84468981,2289.7,2289.6,4.4709024]
["bitfinex","ETHUSD",1725703303429,4.40762484,2289.7,2289.6,0.1033324]
["bitfinex","ETHUSD",1725703304399,2.84468981,2289.7,2289.6,0.1033324]
["bitfinex","ETHUSD",1725703304795,2.84468981,2289.7,2289.6,4.4709024]
["bitfinex","ETHUSD",1725703309836,0.45708981,2289.7,2289.6,4.4709024]
["bitfinex","ETHUSD",1725703313542,0.45708981,2289.7,2289.6,8.92582234]
["bitfinex","ETHUSD",1725703313840,0.45708981,2289.7,2289.6,14.17725658]
["bitfinex","ETHUSD",1725703314003,0.45708981,2289.7,2289.6,14.08990664]
["bitfinex","ETHUSD",1725703314410,0.45708981,2289.7,2289.6,9.72233664]
["bitfinex","ETHUSD",1725703321864,0.45708981,2289.7,2289.6,14.08990664]
["bitfinex","ETHUSD",1725703329087,0.45708981,2289.7,2289.6,9.72233664]
["bitfinex","ETHUSD",1725703329306,0.45708981,2289.7,2289.6,8.8384724]
["bitfinex","ETHUSD",1725703336060,0.45708981,2289.7,2289.6,13.2060424]
["bitfinex","ETHUSD",1725703337099,0.45708981,2289.7,2289.6,8.8384724]
["bitfinex","ETHUSD",1725703337686,0.45708981,2289.7,2289.6,13.2060424]
["bitfinex","ETHUSD",1725703338804,0.45708981,2289.7,2289.6,8.8384724]
["bitfinex","ETHUSD",1725703339581,0.45708981,2289.7,2289.6,13.2060424]
["bitfinex","ETHUSD",1725703340537,0.45708981,2289.7,2289.6,14.52664664]
["bitfinex","ETHUSD",1725703341800,2.4718,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725703342186,2.4718,2290.2,2290.1,4.46306419]
["bitfinex","ETHUSD",1725703342382,2.92877033,2290.2,2290.1,4.46306419]
["bitfinex","ETHUSD",1725703346369,0.45697033,2290.2,2290.1,8.82968419]
["bitfinex","ETHUSD",1725703346892,0.45697033,2290.2,2290.1,14.07927261]
["bitfinex","ETHUSD",1725703349406,0.66081075,2291.0,2290.9,4.36505]
["bitfinex","ETHUSD",1725703349407,2.262,2291.0,2290.9,4.36505]
["bitfinex","ETHUSD",1725703349608,2.262,2291.0,2290.9,8.73014]
["bitfinex","ETHUSD",1725703349774,2.262,2291.0,2290.9,8.82588347]
["bitfinex","ETHUSD",1725703351174,1.56293503,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725703351706,1.56293503,2291.1,2291.0,4.46064347]
["bitfinex","ETHUSD",1725703355083,1.56293503,2291.1,2291.0,8.82554347]
["bitfinex","ETHUSD",1725703355686,2.262,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725703356186,3.82493503,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725703356824,3.82493503,2291.3,2291.2,4.45879781]
["bitfinex","ETHUSD",1725703357429,2.262,2291.8,2291.4,4.36414]
["bitfinex","ETHUSD",1725703357586,2.262,2291.8,2291.5,4.36384]
["bitfinex","ETHUSD",1725703357587,1.56293503,2291.7,2291.5,4.36384]
["bitfinex","ETHUSD",1725703357899,2.262,2291.8,2291.2,0.09427781]
["bitfinex","ETHUSD",1725703357900,2.262,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725703358093,3.82493503,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725703358298,1.56293503,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725703358489,1.56293503,2291.8,2291.7,8.82085774]
["bitfinex","ETHUSD",1725703361437,2.262,2292.1,2291.8,4.36325]
["bitfinex","ETHUSD",1725703361735,1.56293503,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725703361906,1.56293503,2292.0,2291.9,4.45660626]
["bitfinex","ETHUSD",1725703364239,1.56293503,2292.0,2291.9,8.81979626]
["bitfinex","ETHUSD",1725703370758,1.56293503,2292.0,2291.9,0.09341626]
["bitfinex","ETHUSD",1725703370920,9.17217137,2292.0,2291.9,0.09341626]
["bitfinex","ETHUSD",1725703371114,6.63129,2291.9,2291.5,4.36379]
["bitfinex","ETHUSD",1725703371319,1.56293503,2291.6,2291.5,4.36379]
["bitfinex","ETHUSD",1725703374547,1.56293503,2291.6,2291.3,4.36417]
["bitfinex","ETHUSD",1725703374753,1.56293503,2291.6,2291.3,8.72841]
["bitfinex","ETHUSD",1725703374754,2.2681,2291.5,2291.3,8.72841]
["bitfinex","ETHUSD",1725703374950,2.2681,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725703375148,2.2681,2291.5,2291.3,8.72841]
["bitfinex","ETHUSD",1725703375662,2.2681,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725703381363,1.56293503,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1725703382470,1.56293503,2291.6,2291.5,0.09307149]
["bitfinex","ETHUSD",1725703382774,2.04671301,2291.6,2291.5,0.09307149]
["bitfinex","ETHUSD",1725703383137,2.04671301,2291.6,2291.3,8.7284]
["bitfinex","ETHUSD",1725703383337,2.04671301,2291.6,2291.5,0.09307149]
["bitfinex","ETHUSD",1725703383543,2.04671301,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1725703383738,2.04671301,2291.6,2291.5,0.09307149]
["bitfinex","ETHUSD",1725703384378,1.56293503,2291.6,2291.5,4.45702149]
["bitfinex","ETHUSD",1725703385981,2.2681,2291.7,2291.5,4.45702149]
["bitfinex","ETHUSD",1725703388245,2.56967981,2291.8,2291.5,4.45702149]
["bitfinex","ETHUSD",1725703389861,2.332,2291.7,2291.5,4.45702149]
["bitfinex","ETHUSD",1725703391094,0.45674478,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725703391248,0.45674478,2291.8,2291.7,4.81796201]
["bitfinex","ETHUSD",1725703391651,0.45674478,2291.8,2291.7,4.45664149]
["bitfinex","ETHUSD",1725703391891,0.45674478,2291.8,2291.7,8.82021149]
["bitfinex","ETHUSD",1725703403710,2.78874478,2291.8,2291.7,8.82021149]
["bitfinex","ETHUSD",1725703404073,2.78874478,2291.8,2291.7,0.09307149]
["bitfinex","ETHUSD",1725703404426,3.33874478,2291.8,2291.4,4.36407]
["bitfinex","ETHUSD",1725703404626,1.56293503,2291.6,2291.4,4.36407]
["bitfinex","ETHUSD",1725703405189,2.332,2291.5,2291.4,4.36407]
["bitfinex","ETHUSD",1725703405806,2.78876582,2291.5,2291.4,4.36407]
["bitfinex","ETHUSD",1725703406397,0.45676582,2291.5,2291.4,4.36407]
["bitfinex","ETHUSD",1725703408195,0.45676582,2291.5,2291.4,8.72821]
["bitfinex","ETHUSD",1725703412547,0.45676582,2291.5,2291.4,8.8207324]
["bitfinex","ETHUSD",1725703418631,0.45676582,2291.5,2291.4,9.70280564]
["bitfinex","ETHUSD",1725703421271,0.45676582,2291.5,2291.4,8.8207324]
["bitfinex","ETHUSD",1725703426090,2.90276582,2291.5,2291.4,8.8207324]
["bitfinex","ETHUSD",1725703429889,2.90276582,2291.5,2291.4,4.4565924]
["bitfinex","ETHUSD",1725703431445,2.90276582,2291.5,2291.4,0.0925224]
["bitfinex","ETHUSD",1725703431636,7.81671582,2291.5,2291.4,0.0925224]
["bitfinex","ETHUSD",1725703431840,16.54461582,2291.5,2291.4,0.0925224]
["bitfinex","ETHUSD",1725703432080,2.3912,2290.9,2290.8,7.38]
["bitfinex","ETHUSD",1725703432380,3.95413503,2290.9,2290.8,0.08641571]
["bitfinex","ETHUSD",1725703432597,4.50413503,2290.9,2290.8,0.08641571]
["bitfinex","ETHUSD",1725703432744,4.50413503,2290.9,2290.6,4.36562]
["bitfinex","ETHUSD",1725703432745,4.96098063,2290.9,2290.6,4.36562]
["bitfinex","ETHUSD",1725703432936,1.56293503,2290.7,2290.6,4.36562]
["bitfinex","ETHUSD",1725703437845,4.41098063,2290.9,2290.7,4.36541]
["bitfinex","ETHUSD",1725703438210,0.55,2290.8,2290.7,4.36541]
["bitfinex","ETHUSD",1725703438768,2.3912,2290.6,2290.0,6.92312325]
["bitfinex","ETHUSD",1725703439095,1.56293503,2290.3,2289.9,4.36694]
["bitfinex","ETHUSD",1725703439383,1.56293503,2290.1,2289.9,4.36697]
["bitfinex","ETHUSD",1725703439554,1.56293503,2290.1,2289.8,4.36702]
["bitfinex","ETHUSD",1725703439761,1.56293503,2290.1,2289.8,8.73412]
["bitfinex","ETHUSD",1725703440140,1.56293503,2290.1,2289.8,4.36702]
["bitfinex","ETHUSD",1725703440388,1.56293503,2290.1,2289.6,24.07061224]
["bitfinex","ETHUSD",1725703440389,1.56293503,2289.9,2289.6,24.07061224]
["bitfinex","ETHUSD",1725703441248,1.56293503,2289.9,2289.6,19.70317224]
["bitfinex","ETHUSD",1725703441467,3.95413503,2289.9,2289.6,19.70317224]
["bitfinex","ETHUSD",1725703442771,3.95413503,2289.9,2289.7,0.08236551]
["bitfinex","ETHUSD",1725703443499,3.95413503,2289.9,2289.7,19.78553775]
["bitfinex","ETHUSD",1725703445110,3.95413503,2289.9,2289.8,19.70317224]
["bitfinex","ETHUSD",1725703445316,4.50413503,2289.9,2289.8,19.70317224]
["bitfinex","ETHUSD",1725703445673,4.50413503,2289.9,2289.8,19.78553775]
["bitfinex","ETHUSD",1725703446912,8.87113503,2289.9,2289.8,19.78553775]
["bitfinex","ETHUSD",1725703448411,8.87113503,2289.9,2289.8,0.08236551]
["bitfinex","ETHUSD",1725703448809,8.87113503,2289.9,2289.3,4.36805]
["bitfinex","ETHUSD",1725703448810,4.36722,2289.8,2289.3,4.36805]
["bitfinex","ETHUSD",1725703449017,1.56293503,2289.4,2289.3,4.36805]
["bitfinex","ETHUSD",1725703451877,2.11293503,2289.4,2289.1,4.36851]
["bitfinex","ETHUSD",1725703452099,1.56293503,2289.4,2289.1,8.73695]
["bitfinex","ETHUSD",1725703452298,1.56293503,2289.4,2289.1,8.73688]
["bitfinex","ETHUSD",1725703452918,1.56293503,2289.4,2289.1,4.36844]
["bitfinex","ETHUSD",1725703453587,1.56293503,2289.4,2289.1,4.36843]
["bitfinex","ETHUSD",1725703454495,4.91712,2289.9,2289.1,0.873718]
["bitfinex","ETHUSD",1725703454700,4.82342361,2290.3,2289.7,4.36724]
["bitfinex","ETHUSD",1725703454701,2.3783,2290.2,2289.7,4.36724]
["bitfinex","ETHUSD",1725703454913,1.56293503,2289.9,2289.7,4.36724]
["bitfinex","ETHUSD",1725703455112,1.56293503,2289.9,2289.6,4.36739]
["bitfinex","ETHUSD",1725703455301,1.56293503,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725703456625,1.56293503,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725703457226,0.45706361,2290.3,2289.8,4.36719]
["bitfinex","ETHUSD",1725703457401,1.56293503,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725703458000,3.751663,2290.2,2290.0,0.08505644]
["bitfinex","ETHUSD",1725703458201,0.55,2290.1,2290.0,0.08505644]
["bitfinex","ETHUSD",1725703460144,0.55,2290.1,2290.0,4.45186644]
["bitfinex","ETHUSD",1725703466456,0.45706361,2290.3,2290.1,4.36649]
["bitfinex","ETHUSD",1725703466760,0.45706361,2290.3,2290.2,0.08415171]
["bitfinex","ETHUSD",1725703467054,1.00706361,2290.3,2290.2,0.08415171]
["bitfinex","ETHUSD",1725703471149,1.00706361,2290.3,2290.2,4.45058171]
["bitfinex","ETHUSD",1725703471353,0.45706361,2290.3,2290.2,4.45058171]
["bitfinex","ETHUSD",1725703474764,2.3177,2290.7,2290.3,4.36617]
["bitfinex","ETHUSD",1725703474969,2.3177,2290.9,2290.4,0.0840548]
["bitfinex","ETHUSD",1725703475275,3.751663,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725703475631,3.751663,2290.7,2290.5,8.73162]
["bitfinex","ETHUSD",1725703475871,3.751663,2290.7,2290.6,0.0840548]
["bitfinex","ETHUSD",1725703476366,4.301663,2290.7,2290.6,0.0840548]
["bitfinex","ETHUSD",1725703477758,4.301663,2290.7,2290.6,0.08298473]
["bitfinex","ETHUSD",1725703480099,2.1124477,2290.7,2290.6,0.08298473]
["bitfinex","ETHUSD",1725703480382,1.5624477,2290.7,2290.6,0.08298473]
["bitfinex","ETHUSD",1725703484989,4.82194665,2291.0,2290.6,4.44863473]
["bitfinex","ETHUSD",1725703485149,1.5624477,2290.8,2290.6,4.44863473]
["bitfinex","ETHUSD",1725703485991,1.5624477,2290.8,2290.7,4.36546]
["bitfinex","ETHUSD",1725703486158,1.5624477,2290.8,2290.7,4.44843491]
["bitfinex","ETHUSD",1725703488311,1.5624477,2290.8,2290.7,8.81390491]
["bitfinex","ETHUSD",1725703498452,2.01947435,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725703498821,2.01947435,2291.0,2290.9,8.81274599]
["bitfinex","ETHUSD",1725703499663,1.5624477,2291.0,2290.9,9.69402059]
["bitfinex","ETHUSD",1725703499831,1.5624477,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725703500327,1.5624477,2291.3,2290.9,5.33360465]
["bitfinex","ETHUSD",1725703500523,2.3706,2291.8,2291.3,4.36431]
["bitfinex","ETHUSD",1725703500728,2.3706,2291.8,2291.5,8.7277]
["bitfinex","ETHUSD",1725703500966,1.5624477,2291.6,2291.5,4.36384]
["bitfinex","ETHUSD",1725703501370,2.3706,2291.8,2291.5,4.36384]
["bitfinex","ETHUSD",1725703501544,1.5624477,2291.6,2291.5,4.44579271]
["bitfinex","ETHUSD",1725703503278,1.5624477,2291.6,2291.5,0.08195271]
["bitfinex","ETHUSD",1725703503435,1.5624477,2291.6,2290.7,4.80359]
["bitfinex","ETHUSD",1725703503436,2.3706,2291.5,2291.1,8.72933]
["bitfinex","ETHUSD",1725703503636,2.3706,2291.1,2290.8,4.36527]
["bitfinex","ETHUSD",1725703503836,2.3706,2291.1,2290.7,4.36535]
["bitfinex","ETHUSD",1725703503837,1.5624477,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1725703504074,1.5624477,2290.9,2290.7,8.73073]
["bitfinex","ETHUSD",1725703504279,1.5624477,2290.9,2290.7,8.73072]
["bitfinex","ETHUSD",1725703504475,1.5624477,2290.9,2290.7,8.73073]
["bitfinex","ETHUSD",1725703504640,1.5624477,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1725703504831,1.5624477,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725703506280,1.5624477,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1725703506474,1.5624477,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725703507168,1.5624477,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725703508598,1.5624477,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725703509400,1.95575247,2290.9,2290.6,4.3655]
["bitfinex","ETHUSD",1725703509730,1.5624477,2290.7,2290.6,4.3655]
["bitfinex","ETHUSD",1725703510099,2.4062,2291.0,2290.7,4.36546]
["bitfinex","ETHUSD",1725703510100,1.5624477,2290.9,2290.7,4.36546]
["bitfinex","ETHUSD",1725703510605,1.5624477,2290.9,2290.7,8.73082]
["bitfinex","ETHUSD",1725703510988,1.5624477,2290.9,2290.7,8.73073]
["bitfinex","ETHUSD",1725703511193,1.5624477,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725703512800,1.95931247,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1725703513005,1.5624477,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725703513330,1.5624477,2290.7,2290.5,4.3657]
["bitfinex","ETHUSD",1725703513331,1.5624477,2290.7,2290.5,8.73147]
["bitfinex","ETHUSD",1725703513933,1.5624477,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725703517448,1.5624477,2290.7,2290.6,4.44443999]
["bitfinex","ETHUSD",1725703518560,3.9686477,2290.7,2290.6,4.44443999]
["bitfinex","ETHUSD",1725703522492,1.5624477,2290.7,2290.6,4.44443999]
["bitfinex","ETHUSD",1725703523086,1.5624477,2290.7,2290.6,8.81009999]
["bitfinex","ETHUSD",1725703531864,1.5624477,2290.7,2290.6,8.97595941]
["bitfinex","ETHUSD",1725703533679,2.2689,2291.3,2290.6,1.14223535]
["bitfinex","ETHUSD",1725703533892,1.5624477,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725703534056,1.5624477,2291.2,2291.0,4.36488]
["bitfinex","ETHUSD",1725703534256,3.8313477,2291.1,2291.0,4.36488]
["bitfinex","ETHUSD",1725703534758,1.5624477,2291.1,2291.0,4.60927194]
["bitfinex","ETHUSD",1725703538036,2.2689,2291.3,2291.1,4.36466]
["bitfinex","ETHUSD",1725703538184,1.5624477,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1725703545650,3.8313477,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1725703547346,1.5624477,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1725703547510,1.5624477,2291.2,2291.1,4.60852479]
["bitfinex","ETHUSD",1725703548559,1.5624477,2291.2,2291.1,8.97323479]
["bitfinex","ETHUSD",1725703549312,1.5624477,2291.2,2291.1,9.87055827]
["bitfinex","ETHUSD",1725703550457,1.5624477,2291.2,2291.1,14.23526827]
["bitfinex","ETHUSD",1725703551741,1.5624477,2291.2,2291.1,9.87055827]
["bitfinex","ETHUSD",1725703551921,1.5624477,2291.2,2291.1,8.97323479]
["bitfinex","ETHUSD",1725703553519,1.5624477,2291.2,2291.1,4.60852479]
["bitfinex","ETHUSD",1725703554116,3.9554477,2291.2,2291.1,4.60852479]
["bitfinex","ETHUSD",1725703554976,3.9554477,2291.2,2291.1,0.24386479]
["bitfinex","ETHUSD",1725703557946,3.9554477,2291.2,2291.1,4.60857479]
["bitfinex","ETHUSD",1725703557947,1.5624477,2291.2,2291.1,4.60857479]
["bitfinex","ETHUSD",1725703561238,2.393,2291.6,2291.2,4.36452]
["bitfinex","ETHUSD",1725703561444,0.55,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725703561643,0.55,2291.5,2291.3,4.60808875]
["bitfinex","ETHUSD",1725703561644,2.1124477,2291.5,2291.3,4.60808875]
["bitfinex","ETHUSD",1725703561983,2.393,2291.3,2291.2,4.36449]
["bitfinex","ETHUSD",1725703562358,1.5624477,2291.4,2291.2,4.36449]
["bitfinex","ETHUSD",1725703562557,1.5624477,2291.4,2291.2,4.60826875]
["bitfinex","ETHUSD",1725703567079,1.5624477,2291.4,2291.2,0.24377875]
["bitfinex","ETHUSD",1725703569268,1.5624477,2291.4,2291.2,4.60827875]
["bitfinex","ETHUSD",1725703569669,0.55,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1725703569976,1.5624477,2291.4,2291.3,4.36423]
["bitfinex","ETHUSD",1725703570175,2.1124477,2291.4,2291.3,4.36423]
["bitfinex","ETHUSD",1725703575626,2.56971455,2291.4,2291.3,4.36423]
["bitfinex","ETHUSD",1725703578502,2.56971455,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1725703578690,4.93401455,2291.4,2291.3,0.24399385]
["bitfinex","ETHUSD",1725703578892,4.93401455,2291.4,2291.2,4.36441]
["bitfinex","ETHUSD",1725703579329,4.93401455,2291.4,2291.3,0.24399385]
["bitfinex","ETHUSD",1725703579492,4.93401455,2291.4,2291.2,4.36441]
["bitfinex","ETHUSD",1725703579688,2.56971455,2291.4,2291.3,0.24399385]
["bitfinex","ETHUSD",1725703579889,2.56971455,2291.4,2291.2,8.72885]
["bitfinex","ETHUSD",1725703580300,2.56971455,2291.4,2291.3,0.24399385]
["bitfinex","ETHUSD",1725703580509,2.56971455,2291.4,2291.2,8.72885]
["bitfinex","ETHUSD",1725703580825,2.56971455,2291.4,2291.3,0.24396158]
["bitfinex","ETHUSD",1725703581034,2.56971455,2291.4,2291.2,8.72885]
["bitfinex","ETHUSD",1725703581193,2.56971455,2291.4,2291.3,0.24396158]
["bitfinex","ETHUSD",1725703581394,2.56971455,2291.4,2291.2,8.72885]
["bitfinex","ETHUSD",1725703581728,2.56971455,2291.4,2291.3,0.24396158]
["bitfinex","ETHUSD",1725703581955,2.3643,2291.3,2290.9,4.36506]
["bitfinex","ETHUSD",1725703582245,1.5624477,2291.0,2290.8,11.28835325]
["bitfinex","ETHUSD",1725703582387,1.5624477,2291.0,2290.8,4.36523]
["bitfinex","ETHUSD",1725703582388,3.9267477,2291.0,2290.8,4.36523]
["bitfinex","ETHUSD",1725703583246,3.9267477,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725703586196,1.5624477,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725703591036,2.01970172,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725703592620,2.01970172,2291.0,2290.9,4.60923448]
["bitfinex","ETHUSD",1725703596443,0.45725402,2291.0,2290.9,9.87177093]
["bitfinex","ETHUSD",1725703597155,0.45725402,2291.0,2290.9,14.23686093]
["bitfinex","ETHUSD",1725703598448,2.01970172,2291.0,2290.9,14.23686093]
["bitfinex","ETHUSD",1725703604590,0.45725402,2291.0,2290.9,14.23686093]
["bitfinex","ETHUSD",1725703609897,2.01970172,2291.0,2290.9,8.97432448]
["bitfinex","ETHUSD",1725703621900,4.50230172,2291.0,2290.9,0.24414448]
["bitfinex","ETHUSD",1725703622101,5.05230172,2291.0,2290.9,0.24414448]
["bitfinex","ETHUSD",1725703622316,5.05230172,2291.0,2290.7,4.36545]
["bitfinex","ETHUSD",1725703622486,3.48985402,2291.0,2290.9,0.24415524]
["bitfinex","ETHUSD",1725703622678,3.48985402,2291.0,2290.7,4.36545]
["bitfinex","ETHUSD",1725703622884,1.5624477,2290.8,2290.7,4.36545]
["bitfinex","ETHUSD",1725703626495,0.45725402,2291.0,2290.7,0.08730984]
["bitfinex","ETHUSD",1725703626725,0.45725402,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725703627018,0.45725402,2291.0,2290.9,10.039722]
["bitfinex","ETHUSD",1725703629620,0.45725402,2291.0,2290.9,14.404812]
["bitfinex","ETHUSD",1725703629807,0.45725402,2291.0,2290.9,10.039722]
["bitfinex","ETHUSD",1725703633419,0.45725402,2291.0,2290.9,14.404812]
["bitfinex","ETHUSD",1725703634437,2.75188523,2291.6,2291.0,1.4404812]
["bitfinex","ETHUSD",1725703634650,2.0,2292.7,2292.0,4.363]
["bitfinex","ETHUSD",1725703634651,2.2946,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725703634952,3.8570477,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725703635414,1.5624477,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725703636116,1.24055693,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725703637522,1.24055693,2292.1,2292.0,8.97035967]
["bitfinex","ETHUSD",1725703646757,2.2946,2292.3,2292.1,4.36265]
["bitfinex","ETHUSD",1725703646959,1.5624477,2292.2,2292.1,4.36265]
["bitfinex","ETHUSD",1725703650352,2.01958477,2292.2,2292.1,4.36265]
["bitfinex","ETHUSD",1725703652363,2.01958477,2292.2,2292.1,4.60580504]
["bitfinex","ETHUSD",1725703662687,0.45713707,2292.2,2292.1,4.60580504]
["bitfinex","ETHUSD",1725703662888,2.01958477,2292.2,2292.1,4.60580504]
["bitfinex","ETHUSD",1725703665993,2.01958477,2292.2,2292.1,0.24315504]
["bitfinex","ETHUSD",1725703667126,2.01958477,2292.2,2292.1,4.60596504]
["bitfinex","ETHUSD",1725703671434,2.01958477,2292.2,2292.1,8.96877504]
["bitfinex","ETHUSD",1725703679652,0.45713707,2292.2,2292.1,8.96877504]
["bitfinex","ETHUSD",1725703679829,2.01958477,2292.2,2292.1,8.96877504]
["bitfinex","ETHUSD",1725703683238,2.01958477,2292.2,2292.1,10.30197054]
["bitfinex","ETHUSD",1725703691092,0.45713707,2292.2,2292.1,14.66478054]
["bitfinex","ETHUSD",1725703693553,2.01958477,2292.2,2292.1,8.96877504]
["bitfinex","ETHUSD",1725703694567,4.30838477,2292.2,2292.1,8.96877504]
["bitfinex","ETHUSD",1725703696175,4.30838477,2292.2,2292.1,4.60596504]
["bitfinex","ETHUSD",1725703700210,2.74593707,2292.2,2292.1,4.60596504]
["bitfinex","ETHUSD",1725703700366,4.30838477,2292.2,2292.1,4.60596504]
["bitfinex","ETHUSD",1725703711262,2.01958477,2292.2,2292.1,4.60596504]
["bitfinex","ETHUSD",1725703711445,2.01958477,2292.2,2292.1,8.96877504]
["bitfinex","ETHUSD",1725703713107,0.45713707,2292.2,2292.1,8.96877504]
["bitfinex","ETHUSD",1725703713308,0.45713707,2292.2,2292.1,14.66477754]
["bitfinex","ETHUSD",1725703713507,1.5624477,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725703713738,1.5624477,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703713950,2.01959931,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703715509,1.5624477,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703719066,4.86673019,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703719541,2.1124477,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703720508,4.86673019,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703720708,2.1124477,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703726863,4.5552477,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703731787,4.5552477,2292.5,2292.4,0.24184326]
["bitfinex","ETHUSD",1725703732279,4.5552477,2292.5,2292.4,4.60408326]
["bitfinex","ETHUSD",1725703733522,4.5552477,2292.5,2292.4,0.24184326]
["bitfinex","ETHUSD",1725703736093,7.30905381,2292.5,2292.4,0.24184326]
["bitfinex","ETHUSD",1725703736638,7.30905381,2292.5,2292.1,4.36265]
["bitfinex","ETHUSD",1725703736800,2.9928,2292.5,2292.4,0.24178951]
["bitfinex","ETHUSD",1725703737000,2.9928,2292.5,2292.1,4.36265]
["bitfinex","ETHUSD",1725703737197,1.5624477,2292.2,2292.1,4.36265]
["bitfinex","ETHUSD",1725703742514,1.5624477,2292.2,2292.1,4.60460074]
["bitfinex","ETHUSD",1725703743606,1.5624477,2292.2,2292.1,8.96741074]
["bitfinex","ETHUSD",1725703746644,0.55,2292.5,2292.2,4.36246]
["bitfinex","ETHUSD",1725703746845,1.5624477,2292.3,2292.2,4.36246]
["bitfinex","ETHUSD",1725703747027,2.1124477,2292.3,2292.2,4.36246]
["bitfinex","ETHUSD",1725703756956,2.1124477,2292.3,2292.1,8.72535]
["bitfinex","ETHUSD",1725703757394,2.1124477,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725703757699,2.1124477,2292.3,2292.2,4.60464596]
["bitfinex","ETHUSD",1725703762581,1.5624477,2292.3,2292.2,4.60464596]
["bitfinex","ETHUSD",1725703764078,1.5624477,2292.3,2292.2,0.24202596]
["bitfinex","ETHUSD",1725703765422,1.5624477,2292.3,2292.2,4.60464596]
["bitfinex","ETHUSD",1725703765620,1.5624477,2292.3,2292.2,9.42773056]
["bitfinex","ETHUSD",1725703766304,1.5624477,2292.3,2292.2,5.06511056]
["bitfinex","ETHUSD",1725703766518,1.5624477,2292.3,2292.2,0.24202596]
["bitfinex","ETHUSD",1725703766842,2.3705,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1725703766994,1.5624477,2291.8,2291.7,4.36356]
["bitfinex","ETHUSD",1725703767442,1.5624477,2291.8,2291.7,8.72713]
["bitfinex","ETHUSD",1725703768843,2.75036881,2292.2,2291.7,1.56502533]
["bitfinex","ETHUSD",1725703769043,0.55,2292.3,2292.1,4.36281]
["bitfinex","ETHUSD",1725703769204,1.5624477,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725703774206,1.5624477,2292.2,2292.1,4.58066372]
["bitfinex","ETHUSD",1725703775024,1.5624477,2292.2,2292.1,0.21785372]
["bitfinex","ETHUSD",1725703781950,5.07416122,2292.5,2292.2,4.36249]
["bitfinex","ETHUSD",1725703782155,1.5624477,2292.3,2292.2,4.36249]
["bitfinex","ETHUSD",1725703787319,1.5624477,2292.3,2292.2,4.58062232]
["bitfinex","ETHUSD",1725703802660,2.75169186,2292.6,2292.2,1.11247555]
["bitfinex","ETHUSD",1725703802861,1.5624477,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725703803442,1.5624477,2292.5,2292.4,4.58000867]
["bitfinex","ETHUSD",1725703804040,1.5624477,2292.5,2292.4,0.21776867]
["bitfinex","ETHUSD",1725703804277,8.9721977,2292.5,2292.4,0.21776867]
["bitfinex","ETHUSD",1725703804479,2.4977,2292.4,2292.1,4.36279]
["bitfinex","ETHUSD",1725703804778,1.5624477,2292.2,2292.1,4.36279]
["bitfinex","ETHUSD",1725703810877,1.5624477,2292.2,2291.9,4.36305]
["bitfinex","ETHUSD",1725703811092,1.5624477,2292.2,2291.9,8.7261]
["bitfinex","ETHUSD",1725703811292,3.8961477,2292.2,2291.9,8.7261]
["bitfinex","ETHUSD",1725703811852,3.8961477,2292.2,2292.0,4.36296]
["bitfinex","ETHUSD",1725703816095,3.8961477,2292.2,2291.9,4.36305]
["bitfinex","ETHUSD",1725703816390,1.5624477,2292.0,2291.9,4.36305]
["bitfinex","ETHUSD",1725703817473,1.5624477,2292.0,2291.9,4.58101159]
["bitfinex","ETHUSD",1725703823899,1.5624477,2292.0,2291.9,0.21796159]
["bitfinex","ETHUSD",1725703824060,8.8091477,2292.0,2291.9,0.21796159]
["bitfinex","ETHUSD",1725703824268,8.8091477,2292.0,2291.5,11.28698325]
["bitfinex","ETHUSD",1725703824489,1.5624477,2291.6,2291.5,11.28698325]
["bitfinex","ETHUSD",1725703825566,1.5624477,2291.6,2291.5,15.65093325]
["bitfinex","ETHUSD",1725703825778,2.01968999,2291.6,2291.5,15.65093325]
["bitfinex","ETHUSD",1725703827406,0.45724229,2291.6,2291.5,15.65093325]
["bitfinex","ETHUSD",1725703829804,0.45724229,2291.6,2291.5,8.72781]
["bitfinex","ETHUSD",1725703832513,0.45724229,2291.6,2291.5,9.03654453]
["bitfinex","ETHUSD",1725703843281,0.45724229,2291.6,2291.5,9.94019898]
["bitfinex","ETHUSD",1725703843484,0.45724229,2291.6,2291.5,14.30414898]
["bitfinex","ETHUSD",1725703845587,0.45724229,2291.6,2291.5,9.03654453]
["bitfinex","ETHUSD",1725703862132,0.45724229,2291.6,2291.5,13.40049453]
["bitfinex","ETHUSD",1725703863848,0.45724229,2291.6,2291.5,21.0983217]
["bitfinex","ETHUSD",1725703864058,0.45724229,2291.6,2291.5,22.25944917]
["bitfinex","ETHUSD",1725703864345,0.45724229,2291.6,2291.5,25.75862735]
["bitfinex","ETHUSD",1725703864561,0.45724229,2291.6,2291.5,24.76762273]
["bitfinex","ETHUSD",1725703864925,0.45724229,2291.6,2291.5,25.68530391]
["bitfinex","ETHUSD",1725703865418,0.45724229,2291.6,2291.5,25.68530124]
["bitfinex","ETHUSD",1725703866009,0.45724229,2291.6,2291.5,25.2749511]
["bitfinex","ETHUSD",1725703866216,0.45724229,2291.6,2291.5,26.14302378]
["bitfinex","ETHUSD",1725703866416,0.45724229,2291.6,2291.5,25.68508115]
["bitfinex","ETHUSD",1725703866787,0.45724229,2291.6,2291.5,25.68499598]
["bitfinex","ETHUSD",1725703866917,2.29e-06,2291.6,2291.5,30.50688861]
["bitfinex","ETHUSD",1725703867115,2.29e-06,2291.6,2291.5,33.5475875]
["bitfinex","ETHUSD",1725703867316,2.29e-06,2291.6,2291.5,29.64211679]
["bitfinex","ETHUSD",1725703867543,2.29e-06,2291.6,2291.5,29.18361155]
["bitfinex","ETHUSD",1725703867714,2.29e-06,2291.6,2291.5,33.54756155]
["bitfinex","ETHUSD",1725703868136,2.29e-06,2291.6,2291.5,32.17214964]
["bitfinex","ETHUSD",1725703868342,2.29e-06,2291.6,2291.5,34.00606679]
["bitfinex","ETHUSD",1725703868550,2.29e-06,2291.6,2291.5,33.54674556]
["bitfinex","ETHUSD",1725703868716,2.29e-06,2291.6,2291.5,29.18279556]
["bitfinex","ETHUSD",1725703868915,2.29e-06,2291.6,2291.5,33.54674556]
["bitfinex","ETHUSD",1725703869341,2.29e-06,2291.6,2291.5,33.13643223]
["bitfinex","ETHUSD",1725703869536,2.29e-06,2291.6,2291.5,33.54671311]
["bitfinex","ETHUSD",1725703870449,2.29e-06,2291.6,2291.5,29.13101488]
["bitfinex","ETHUSD",1725703870651,2.29e-06,2291.6,2291.5,33.54570951]
["bitfinex","ETHUSD",1725703871046,2.29e-06,2291.6,2291.5,32.17071017]
["bitfinex","ETHUSD",1725703871219,2.29e-06,2291.6,2291.5,34.00462732]
["bitfinex","ETHUSD",1725703871548,2.29e-06,2291.6,2291.5,33.54464693]
["bitfinex","ETHUSD",1725703872750,2.29e-06,2291.6,2291.5,33.13436605]
["bitfinex","ETHUSD",1725703872951,2.29e-06,2291.6,2291.5,33.5446257]
["bitfinex","ETHUSD",1725703874059,2.29e-06,2291.6,2291.5,34.0946257]
["bitfinex","ETHUSD",1725703874299,2.29e-06,2291.6,2291.5,34.55460609]
["bitfinex","ETHUSD",1725703874430,2.29e-06,2291.6,2291.5,34.09364395]
["bitfinex","ETHUSD",1725703876134,2.29e-06,2291.6,2291.5,33.3707454]
["bitfinex","ETHUSD",1725703876347,2.29e-06,2291.6,2291.5,34.09350176]
["bitfinex","ETHUSD",1725703876824,2.29e-06,2291.6,2291.5,37.09350176]
["bitfinex","ETHUSD",1725703877344,2.29e-06,2291.6,2291.5,35.72032354]
["bitfinex","ETHUSD",1725703877525,2.29e-06,2291.6,2291.5,37.09266371]
["bitfinex","ETHUSD",1725703878578,2.29e-06,2291.6,2291.5,34.81316722]
["bitfinex","ETHUSD",1725703878737,2.29e-06,2291.6,2291.5,37.09269567]
["bitfinex","ETHUSD",1725703878938,2.29e-06,2291.6,2291.5,36.68244945]
["bitfinex","ETHUSD",1725703879248,2.29e-06,2291.6,2291.5,37.09268914]
["bitfinex","ETHUSD",1725703879577,2.29e-06,2291.6,2291.5,37.09264798]
["bitfinex","ETHUSD",1725703881450,2.29e-06,2291.6,2291.5,36.68241802]
["bitfinex","ETHUSD",1725703882063,2.29e-06,2291.6,2291.5,37.09264631]
["bitfinex","ETHUSD",1725703882369,2.29e-06,2291.6,2291.5,36.68241802]
["bitfinex","ETHUSD",1725703882540,2.29e-06,2291.6,2291.5,37.09264839]
["bitfinex","ETHUSD",1725703882733,2.29e-06,2291.6,2291.5,36.68241802]
["bitfinex","ETHUSD",1725703883771,2.29e-06,2291.6,2291.5,36.68238167]
["bitfinex","ETHUSD",1725703886799,2.29e-06,2291.6,2291.5,37.09260379]
["bitfinex","ETHUSD",1725703887782,2.29e-06,2291.6,2291.5,36.68238167]
["bitfinex","ETHUSD",1725703887983,2.29e-06,2291.6,2291.5,37.09260317]
["bitfinex","ETHUSD",1725703888189,2.29e-06,2291.6,2291.5,36.68238167]
["bitfinex","ETHUSD",1725703888485,2.29e-06,2291.6,2291.5,41.7005946]
["bitfinex","ETHUSD",1725703888851,2.29e-06,2291.6,2291.5,41.70050331]
["bitfinex","ETHUSD",1725703889500,2.29e-06,2291.6,2291.5,40.97780625]
["bitfinex","ETHUSD",1725703889781,2.29e-06,2291.6,2291.5,41.7004732]
["bitfinex","ETHUSD",1725703891254,2.29e-06,2291.6,2291.5,46.0644232]
["bitfinex","ETHUSD",1725703891574,2.29e-06,2291.6,2291.5,41.7004732]
["bitfinex","ETHUSD",1725703891887,2.29e-06,2291.6,2291.5,46.0644232]
["bitfinex","ETHUSD",1725703892057,1.28439156,2292.4,2292.3,13.08729]
["bitfinex","ETHUSD",1725703892265,1.28439156,2292.4,2292.3,17.7562473]
["bitfinex","ETHUSD",1725703893599,0.45719673,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725703894174,2.01964443,2292.7,2292.6,9.0302273]
["bitfinex","ETHUSD",1725703895068,4.46164443,2292.7,2292.6,9.0302273]
["bitfinex","ETHUSD",1725703897111,2.89919673,2292.7,2292.6,9.0302273]
["bitfinex","ETHUSD",1725703902473,0.45719673,2292.7,2292.6,9.0302273]
["bitfinex","ETHUSD",1725703905673,2.442,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725703906079,2.442,2292.9,2292.8,9.02930667]
["bitfinex","ETHUSD",1725703911122,2.84244477,2292.9,2292.8,0.30636667]
["bitfinex","ETHUSD",1725703911327,3.39244477,2292.9,2292.8,0.30636667]
["bitfinex","ETHUSD",1725703911867,2.2816,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725703912022,3.8440477,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725703912436,3.8440477,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725703915793,4.3011929,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725703920691,2.7387452,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725703922730,2.7387452,2292.8,2292.7,9.02920479]
["bitfinex","ETHUSD",1725703924445,0.4571452,2292.8,2292.7,9.02920479]
["bitfinex","ETHUSD",1725703927131,2.7387452,2292.8,2292.7,9.02920479]
["bitfinex","ETHUSD",1725703929640,0.4571452,2292.8,2292.7,9.02920479]
["bitfinex","ETHUSD",1725703932463,0.4571452,2292.8,2292.7,10.10161245]
["bitfinex","ETHUSD",1725703935767,2.2816,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725703936126,2.2816,2293.0,2292.9,4.66711126]
["bitfinex","ETHUSD",1725703937076,2.2816,2293.0,2292.9,9.02839126]
["bitfinex","ETHUSD",1725703937241,2.83671828,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725703937569,4.39916598,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725703937863,4.39916598,2293.2,2293.1,4.66673126]
["bitfinex","ETHUSD",1725703938568,4.39916598,2293.2,2293.1,9.02763126]
["bitfinex","ETHUSD",1725703939478,2.83671828,2293.2,2293.1,9.02763126]
["bitfinex","ETHUSD",1725703939776,4.39916598,2293.2,2293.1,9.02763126]
["bitfinex","ETHUSD",1725703942545,0.45711828,2293.2,2293.1,9.93039439]
["bitfinex","ETHUSD",1725703943037,3.9420477,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725703943457,3.9420477,2293.4,2293.3,4.66579456]
["bitfinex","ETHUSD",1725703943645,2.3796,2293.4,2293.3,9.02631456]
["bitfinex","ETHUSD",1725703943947,3.9420477,2293.4,2293.3,10.45531233]
["bitfinex","ETHUSD",1725703944366,1.5624477,2293.4,2293.3,10.45531233]
["bitfinex","ETHUSD",1725703944538,0.45707767,2293.5,2293.3,10.45531233]
["bitfinex","ETHUSD",1725703944539,2.01952537,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725703945060,2.01952537,2293.5,2293.4,9.02593456]
["bitfinex","ETHUSD",1725703945276,2.01952537,2293.5,2293.4,10.07142779]
["bitfinex","ETHUSD",1725703945585,0.11107464,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725703945586,2.3796,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725703945781,2.3796,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725703945943,2.3796,2294.0,2293.9,9.02368139]
["bitfinex","ETHUSD",1725703947354,2.3796,2294.0,2293.9,4.66430139]
["bitfinex","ETHUSD",1725703948866,0.45697059,2294.1,2293.9,4.66430139]
["bitfinex","ETHUSD",1725703951843,0.45697059,2294.1,2293.9,5.57435553]
["bitfinex","ETHUSD",1725703952182,0.45697059,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725703952559,0.45697059,2294.1,2294.0,4.66263482]
["bitfinex","ETHUSD",1725703956941,0.45697059,2294.1,2294.0,0.30344482]
["bitfinex","ETHUSD",1725703959654,2.75517059,2294.1,2294.0,0.30344482]
["bitfinex","ETHUSD",1725703966699,7.66417059,2294.1,2294.0,0.30344482]
["bitfinex","ETHUSD",1725703967002,2.2982,2294.0,2293.6,4.35984]
["bitfinex","ETHUSD",1725703967186,1.5624477,2293.9,2293.6,8.7197]
["bitfinex","ETHUSD",1725703967497,1.5624477,2293.9,2293.7,4.66314202]
["bitfinex","ETHUSD",1725703974735,1.5624477,2293.9,2293.7,0.30340202]
["bitfinex","ETHUSD",1725703980352,1.5624477,2293.9,2293.7,4.66316202]
["bitfinex","ETHUSD",1725703984271,2.3559,2293.8,2293.7,0.30340202]
["bitfinex","ETHUSD",1725703984434,2.3559,2293.1,2292.7,4.36165]
["bitfinex","ETHUSD",1725703984755,1.5624477,2292.8,2292.6,4.36171]
["bitfinex","ETHUSD",1725703984967,1.5624477,2292.7,2292.6,4.36171]
["bitfinex","ETHUSD",1725703986462,1.5624477,2292.7,2292.4,11.28517325]
["bitfinex","ETHUSD",1725703986670,1.5624477,2292.7,2292.0,0.4378]
["bitfinex","ETHUSD",1725703986671,2.3559,2292.4,2292.0,8.72573]
["bitfinex","ETHUSD",1725703986968,2.3559,2292.4,2291.8,0.0767]
["bitfinex","ETHUSD",1725703986969,1.5624477,2292.2,2291.8,4.3632]
["bitfinex","ETHUSD",1725703987119,1.5624477,2292.2,2291.6,4.36361]
["bitfinex","ETHUSD",1725703987120,1.5624477,2292.0,2291.6,8.7272]
["bitfinex","ETHUSD",1725703987319,1.5624477,2291.7,2291.6,4.36359]
["bitfinex","ETHUSD",1725703990261,1.5624477,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725703992126,1.5624477,2291.7,2291.6,4.59162808]
["bitfinex","ETHUSD",1725703998072,1.5624477,2291.7,2291.6,0.22786808]
["bitfinex","ETHUSD",1725703999199,1.5624477,2291.7,2291.6,4.59162808]
["bitfinex","ETHUSD",1725704004058,4.0530477,2291.7,2291.6,0.22786808]
["bitfinex","ETHUSD",1725704004257,4.0530477,2291.7,2291.4,4.36412]
["bitfinex","ETHUSD",1725704004458,4.36323,2291.9,2291.0,4.36489]
["bitfinex","ETHUSD",1725704004459,2.4906,2291.4,2291.0,4.36489]
["bitfinex","ETHUSD",1725704004703,1.5624477,2291.1,2291.0,4.36489]
["bitfinex","ETHUSD",1725704006321,7.89999308,2291.8,2291.0,4.36489]
["bitfinex","ETHUSD",1725704006322,7.27,2291.8,2291.3,4.36418]
["bitfinex","ETHUSD",1725704006488,7.27,2291.8,2291.5,4.36383]
["bitfinex","ETHUSD",1725704006671,1.5624477,2291.6,2291.5,4.36383]
["bitfinex","ETHUSD",1725704008076,3.74700817,2291.6,2291.5,4.36383]
["bitfinex","ETHUSD",1725704012413,3.74700817,2291.6,2291.5,4.59473776]
["bitfinex","ETHUSD",1725704019127,3.74700817,2291.6,2291.5,0.23090776]
["bitfinex","ETHUSD",1725704019434,3.74700817,2291.6,2291.5,4.59485776]
["bitfinex","ETHUSD",1725704024456,10.60081817,2291.9,2291.5,4.59485776]
["bitfinex","ETHUSD",1725704029971,1.56121337,2291.8,2291.5,4.59485776]
["bitfinex","ETHUSD",1725704031178,1.56121337,2291.8,2291.5,0.23090776]
["bitfinex","ETHUSD",1725704031179,11.00282,2291.6,2291.5,0.23090776]
["bitfinex","ETHUSD",1725704031487,2.2753,2291.3,2290.8,8.73037]
["bitfinex","ETHUSD",1725704031634,1.56121337,2290.9,2290.8,8.73037]
["bitfinex","ETHUSD",1725704031835,1.56121337,2290.9,2290.8,8.80707]
["bitfinex","ETHUSD",1725704032228,1.56121337,2291.1,2291.0,4.36489]
["bitfinex","ETHUSD",1725704036370,1.56121337,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725704036534,3.83651337,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725704036974,4.22016471,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725704038158,4.22016471,2291.1,2290.9,8.73018]
["bitfinex","ETHUSD",1725704038356,1.56121337,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725704038868,1.56121337,2291.1,2291.0,4.57308647]
["bitfinex","ETHUSD",1725704039263,2.2753,2291.4,2291.0,4.57308647]
["bitfinex","ETHUSD",1725704039264,3.83651337,2291.4,2291.0,4.57308647]
["bitfinex","ETHUSD",1725704039477,1.56121337,2291.2,2291.1,4.3647]
["bitfinex","ETHUSD",1725704039870,1.56121337,2291.2,2291.1,4.57288647]
["bitfinex","ETHUSD",1725704041909,2.2753,2291.6,2291.3,4.36433]
["bitfinex","ETHUSD",1725704042068,1.56121337,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725704042468,1.56121337,2291.4,2291.3,4.57282286]
["bitfinex","ETHUSD",1725704042773,1.56121337,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725704043296,1.56121337,2291.5,2291.4,4.57245379]
["bitfinex","ETHUSD",1725704045685,2.01857887,2291.5,2291.4,4.57245379]
["bitfinex","ETHUSD",1725704047912,2.01857887,2291.5,2291.4,8.93659379]
["bitfinex","ETHUSD",1725704048709,2.01857887,2291.5,2291.4,4.57245379]
["bitfinex","ETHUSD",1725704054414,2.01857887,2291.5,2291.4,0.20832379]
["bitfinex","ETHUSD",1725704054610,2.45612676,2291.5,2291.4,0.20832379]
["bitfinex","ETHUSD",1725704056098,2.45612676,2291.5,2291.4,4.57246379]
["bitfinex","ETHUSD",1725704056333,2.01857887,2291.5,2291.4,4.57246379]
["bitfinex","ETHUSD",1725704059937,0.4573655,2291.5,2291.4,8.93660379]
["bitfinex","ETHUSD",1725704083135,0.4573655,2291.5,2291.4,4.57246379]
["bitfinex","ETHUSD",1725704089119,0.4573655,2291.5,2291.4,8.93660379]
["bitfinex","ETHUSD",1725704089528,0.4573655,2291.5,2291.4,13.95805427]
["bitfinex","ETHUSD",1725704089728,0.4573655,2291.5,2291.4,20.60259555]
["bitfinex","ETHUSD",1725704089930,0.4573655,2291.5,2291.4,21.92666665]
["bitfinex","ETHUSD",1725704090146,0.4573655,2291.5,2291.4,25.42563225]
["bitfinex","ETHUSD",1725704090462,0.4573655,2291.5,2291.4,24.49106063]
["bitfinex","ETHUSD",1725704090663,0.4573655,2291.5,2291.4,25.86625109]
["bitfinex","ETHUSD",1725704090957,0.4573655,2291.5,2291.4,25.45589697]
["bitfinex","ETHUSD",1725704091159,0.4573655,2291.5,2291.4,21.95721434]
["bitfinex","ETHUSD",1725704091315,0.4573655,2291.5,2291.4,24.49105615]
["bitfinex","ETHUSD",1725704091521,0.4573655,2291.5,2291.4,22.36712003]
["bitfinex","ETHUSD",1725704093646,0.4573655,2291.5,2291.4,21.4504993]
["bitfinex","ETHUSD",1725704094363,0.4573655,2291.5,2291.4,21.04014966]
["bitfinex","ETHUSD",1725704095623,0.4573655,2291.5,2291.4,13.95805427]
["bitfinex","ETHUSD",1725704095823,0.4573655,2291.5,2291.4,14.39585427]
["bitfinex","ETHUSD",1725704097845,1.56121337,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725704098046,3.86951337,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725704098276,3.86951337,2292.0,2291.9,4.56976029]
["bitfinex","ETHUSD",1725704098586,4.32684717,2292.0,2291.9,4.56976029]
["bitfinex","ETHUSD",1725704100157,4.32684717,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725704100461,4.32684717,2292.0,2291.9,4.56987644]
["bitfinex","ETHUSD",1725704102842,2.01854717,2292.0,2291.9,4.56987644]
["bitfinex","ETHUSD",1725704103378,0.4573338,2292.0,2291.9,8.93306644]
["bitfinex","ETHUSD",1725704104447,0.4573338,2292.0,2291.9,13.29625644]
["bitfinex","ETHUSD",1725704104965,0.4573338,2292.0,2291.9,13.37295644]
["bitfinex","ETHUSD",1725704105165,0.4573338,2292.0,2291.9,17.73614644]
["bitfinex","ETHUSD",1725704105484,0.4573338,2292.0,2291.9,15.58290908]
["bitfinex","ETHUSD",1725704105696,0.4573338,2292.0,2291.9,20.38389908]
["bitfinex","ETHUSD",1725704105893,0.4573338,2292.0,2291.9,16.02070908]
["bitfinex","ETHUSD",1725704107288,0.4573338,2292.0,2291.9,20.38389908]
["bitfinex","ETHUSD",1725704107586,0.4573338,2292.0,2291.9,16.02070908]
["bitfinex","ETHUSD",1725704108683,0.4573338,2292.0,2291.9,11.14301908]
["bitfinex","ETHUSD",1725704108845,0.4573338,2292.0,2291.9,8.93306644]
["bitfinex","ETHUSD",1725704111285,0.4573338,2292.0,2291.9,13.29625644]
["bitfinex","ETHUSD",1725704111691,0.4573338,2292.0,2291.9,13.37295644]
["bitfinex","ETHUSD",1725704111860,0.4573338,2292.0,2291.9,18.17394644]
["bitfinex","ETHUSD",1725704112187,0.4573338,2292.0,2291.9,20.42769408]
["bitfinex","ETHUSD",1725704112350,7.27,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725704112550,1.56121337,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725704113051,2.01835723,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725704113276,2.01835723,2292.7,2292.6,0.20673924]
["bitfinex","ETHUSD",1725704113277,4.36895723,2292.7,2292.6,0.20673924]
["bitfinex","ETHUSD",1725704113487,4.80585295,2292.7,2292.6,0.20673924]
["bitfinex","ETHUSD",1725704113891,4.80585295,2292.7,2292.5,4.36201]
["bitfinex","ETHUSD",1725704116965,4.80585295,2292.7,2292.4,4.3621]
["bitfinex","ETHUSD",1725704117286,1.56121337,2292.5,2292.4,4.3621]
["bitfinex","ETHUSD",1725704117847,1.56121337,2292.5,2292.4,4.56838528]
["bitfinex","ETHUSD",1725704119894,0.45714386,2292.7,2292.6,13.08555]
["bitfinex","ETHUSD",1725704120390,0.45714386,2292.7,2292.6,13.29183528]
["bitfinex","ETHUSD",1725704131803,0.45714386,2292.7,2292.6,13.35460063]
["bitfinex","ETHUSD",1725704132584,2.3506,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725704133234,2.88702633,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725704133384,0.45712633,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725704133582,0.45712633,2293.2,2293.1,8.99084008]
["bitfinex","ETHUSD",1725704133785,4.4482397,2293.2,2293.1,8.99084008]
["bitfinex","ETHUSD",1725704134490,4.4482397,2293.2,2293.1,4.62994008]
["bitfinex","ETHUSD",1725704136086,4.4482397,2293.2,2293.1,8.99084008]
["bitfinex","ETHUSD",1725704136392,0.45712633,2293.2,2293.1,8.99084008]
["bitfinex","ETHUSD",1725704142456,8.83121337,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725704142590,2.4299,2293.5,2293.3,4.36036]
["bitfinex","ETHUSD",1725704142793,1.56121337,2293.4,2293.3,4.36036]
["bitfinex","ETHUSD",1725704144124,3.99111337,2293.4,2293.3,4.36036]
["bitfinex","ETHUSD",1725704147670,3.99111337,2293.4,2293.3,4.62893588]
["bitfinex","ETHUSD",1725704148128,3.99111337,2293.4,2293.3,8.98945588]
["bitfinex","ETHUSD",1725704151471,3.99111337,2293.4,2293.3,4.62893588]
["bitfinex","ETHUSD",1725704151679,4.43593436,2293.4,2293.3,4.62893588]
["bitfinex","ETHUSD",1725704152028,4.43593436,2293.4,2293.3,4.36036]
["bitfinex","ETHUSD",1725704153266,4.43593436,2293.4,2293.3,4.62855612]
["bitfinex","ETHUSD",1725704154188,3.99111337,2293.4,2293.3,4.62855612]
["bitfinex","ETHUSD",1725704156679,3.99111337,2293.4,2293.3,0.26819612]
["bitfinex","ETHUSD",1725704157184,3.99111337,2293.4,2293.3,4.62864229]
["bitfinex","ETHUSD",1725704157370,0.45709654,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725704157371,2.90269654,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725704157573,1.56121337,2293.5,2293.4,4.36024]
["bitfinex","ETHUSD",1725704157775,1.56121337,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725704159193,2.90269654,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725704159353,4.75417956,2293.6,2293.4,4.36032]
["bitfinex","ETHUSD",1725704159681,2.4456,2293.4,2293.3,4.36042]
["bitfinex","ETHUSD",1725704162517,2.4456,2293.4,2293.3,4.62822588]
["bitfinex","ETHUSD",1725704162904,2.4456,2293.4,2293.3,0.26780588]
["bitfinex","ETHUSD",1725704163119,7.28134796,2293.4,2293.3,0.26780588]
["bitfinex","ETHUSD",1725704163274,2.4456,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725704163474,1.56121337,2293.1,2293.0,4.36107]
["bitfinex","ETHUSD",1725704165810,0.45708797,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725704166117,2.01830134,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725704172127,1.56121337,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725704177552,1.56121337,2293.3,2293.2,4.62904323]
["bitfinex","ETHUSD",1725704179086,4.05771337,2293.3,2293.2,4.62904323]
["bitfinex","ETHUSD",1725704180280,2.4965,2293.3,2293.2,0.26833323]
["bitfinex","ETHUSD",1725704180578,4.05771337,2293.3,2293.2,0.26833323]
["bitfinex","ETHUSD",1725704181780,4.05771337,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725704181985,4.05771337,2293.3,2292.5,0.91637484]
["bitfinex","ETHUSD",1725704181986,2.4965,2293.0,2292.7,4.36158]
["bitfinex","ETHUSD",1725704182186,1.56121337,2292.8,2292.7,8.72315]
["bitfinex","ETHUSD",1725704182390,1.56121337,2292.8,2292.7,4.36157]
["bitfinex","ETHUSD",1725704183762,1.56121337,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725704183966,4.05771337,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725704185178,4.05771337,2292.7,2292.5,4.36204]
["bitfinex","ETHUSD",1725704185385,1.56121337,2292.6,2292.5,4.36204]
["bitfinex","ETHUSD",1725704185589,1.56121337,2292.6,2292.4,4.36218]
["bitfinex","ETHUSD",1725704185770,1.56121337,2292.5,2292.4,4.36218]
["bitfinex","ETHUSD",1725704186166,4.05771337,2292.5,2292.4,4.36218]
["bitfinex","ETHUSD",1725704186708,4.05771337,2292.5,2292.3,4.36237]
["bitfinex","ETHUSD",1725704186870,4.05771337,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1725704187072,1.56121337,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725704187711,2.4965,2292.7,2292.3,4.36243]
["bitfinex","ETHUSD",1725704187909,1.56121337,2292.4,2292.3,4.36233]
["bitfinex","ETHUSD",1725704188298,1.56121337,2292.4,2292.3,4.6312646]
["bitfinex","ETHUSD",1725704191272,4.36122,2293.0,2292.7,4.36151]
["bitfinex","ETHUSD",1725704191273,2.2817,2293.0,2292.7,4.36151]
["bitfinex","ETHUSD",1725704191471,1.56121337,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725704191914,1.56121337,2292.8,2292.7,4.6304446]
["bitfinex","ETHUSD",1725704193315,2.2817,2293.0,2292.8,4.36138]
["bitfinex","ETHUSD",1725704193491,1.56121337,2292.9,2292.8,4.36138]
["bitfinex","ETHUSD",1725704193674,1.56121337,2292.9,2292.7,8.72309]
["bitfinex","ETHUSD",1725704193875,1.56121337,2292.9,2292.8,0.2689346]
["bitfinex","ETHUSD",1725704194299,1.56121337,2292.9,2292.7,8.72309]
["bitfinex","ETHUSD",1725704194518,1.56121337,2292.9,2292.8,0.2689346]
["bitfinex","ETHUSD",1725704194876,1.56121337,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725704195118,1.56121337,2292.9,2292.8,4.6304046]
["bitfinex","ETHUSD",1725704198657,2.2817,2293.2,2293.0,4.36101]
["bitfinex","ETHUSD",1725704198955,1.56121337,2293.1,2293.0,4.361]
["bitfinex","ETHUSD",1725704202964,1.56121337,2293.1,2293.0,8.72209]
["bitfinex","ETHUSD",1725704203143,1.56121337,2293.1,2293.0,10.038111]
["bitfinex","ETHUSD",1725704204746,1.56121337,2293.1,2293.0,8.72209]
["bitfinex","ETHUSD",1725704206445,2.2817,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725704206649,3.84291337,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725704207549,3.84291337,2293.3,2293.2,4.62978172]
["bitfinex","ETHUSD",1725704208487,15.31236722,2293.9,2293.3,4.36052]
["bitfinex","ETHUSD",1725704208488,2.2817,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725704208788,1.56121337,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725704210697,2.3411,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725704210985,3.90231337,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725704211362,1.56121337,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725704222402,1.56121337,2293.3,2293.2,4.62942354]
["bitfinex","ETHUSD",1725704223113,2.3411,2293.5,2293.2,4.62942354]
["bitfinex","ETHUSD",1725704223344,1.56121337,2293.3,2293.2,4.62942354]
["bitfinex","ETHUSD",1725704228160,1.56121337,2293.3,2293.2,0.26872354]
["bitfinex","ETHUSD",1725704230230,4.05011337,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725704230425,1.56121337,2293.1,2293.0,4.36107]
["bitfinex","ETHUSD",1725704232050,1.56121337,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725704233159,1.56121337,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725704233475,1.56121337,2293.1,2293.0,9.594398]
["bitfinex","ETHUSD",1725704234184,2.4889,2293.5,2293.2,4.36056]
["bitfinex","ETHUSD",1725704234470,1.56121337,2293.3,2293.2,4.36056]
["bitfinex","ETHUSD",1725704237473,1.56121337,2293.3,2293.2,4.62937849]
["bitfinex","ETHUSD",1725704246078,4.36096,2293.1,2292.7,4.3615]
["bitfinex","ETHUSD",1725704246280,1.56121337,2293.3,2292.7,4.3615]
["bitfinex","ETHUSD",1725704246281,1.56121337,2292.8,2292.7,4.3615]
["bitfinex","ETHUSD",1725704247729,1.56121337,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725704253911,1.56121337,2292.8,2292.7,4.60335707]
["bitfinex","ETHUSD",1725704261462,2.4311,2293.2,2292.8,4.36147]
["bitfinex","ETHUSD",1725704261757,1.56121337,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725704262128,1.56121337,2292.9,2292.8,4.60358757]
["bitfinex","ETHUSD",1725704263237,3.99231337,2292.9,2292.8,4.60358757]
["bitfinex","ETHUSD",1725704263433,4.39154471,2292.9,2292.8,4.60358757]
["bitfinex","ETHUSD",1725704263986,4.39154471,2292.9,2292.8,0.24211757]
["bitfinex","ETHUSD",1725704264339,4.39154471,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725704264539,4.39154471,2292.9,2292.8,0.24211757]
["bitfinex","ETHUSD",1725704264979,4.39154471,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725704265196,4.39154471,2292.9,2292.8,0.24211757]
["bitfinex","ETHUSD",1725704265480,4.39154471,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725704265784,4.84871313,2292.9,2292.8,0.24211757]
["bitfinex","ETHUSD",1725704266184,4.84871313,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725704266346,4.84871313,2292.9,2292.8,0.24211757]
["bitfinex","ETHUSD",1725704266790,4.84871313,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725704266996,4.84871313,2292.9,2292.8,0.24211757]
["bitfinex","ETHUSD",1725704267353,2.4311,2292.8,2292.4,4.36221]
["bitfinex","ETHUSD",1725704267661,2.4311,2292.8,2292.5,0.23905428]
["bitfinex","ETHUSD",1725704267662,1.56121337,2292.6,2292.5,0.23905428]
["bitfinex","ETHUSD",1725704269048,1.56121337,2292.6,2292.5,4.60110428]
["bitfinex","ETHUSD",1725704269590,3.99231337,2292.6,2292.5,4.60110428]
["bitfinex","ETHUSD",1725704270786,3.99231337,2292.6,2292.5,0.23905428]
["bitfinex","ETHUSD",1725704271199,3.99231337,2292.6,2292.3,4.36234]
["bitfinex","ETHUSD",1725704271488,1.56121337,2292.4,2292.3,4.36234]
["bitfinex","ETHUSD",1725704271690,1.56121337,2292.4,2292.3,4.60211971]
["bitfinex","ETHUSD",1725704280201,2.2734,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725704280430,2.01838179,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725704280645,2.01838179,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725704280818,2.01838179,2292.9,2292.8,8.96296156]
["bitfinex","ETHUSD",1725704281156,2.01838179,2292.9,2292.8,10.30311272]
["bitfinex","ETHUSD",1725704281453,2.01838179,2292.9,2292.8,10.37981272]
["bitfinex","ETHUSD",1725704285422,0.45716842,2292.9,2292.8,10.37981272]
["bitfinex","ETHUSD",1725704285622,7.27,2293.4,2293.1,4.36071]
["bitfinex","ETHUSD",1725704285928,2.01833483,2293.2,2293.1,8.72146]
["bitfinex","ETHUSD",1725704286819,2.01833483,2293.2,2293.1,4.36071]
["bitfinex","ETHUSD",1725704293407,2.01833483,2293.2,2292.9,4.36115]
["bitfinex","ETHUSD",1725704293408,2.01833483,2293.2,2292.9,8.72228]
["bitfinex","ETHUSD",1725704293687,1.56121337,2293.0,2292.9,8.72228]
["bitfinex","ETHUSD",1725704297510,1.56121337,2293.0,2292.9,8.96110298]
["bitfinex","ETHUSD",1725704311323,0.45712146,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725704311510,2.29138698,2293.2,2293.1,4.59896017]
["bitfinex","ETHUSD",1725704312735,2.29138698,2293.2,2293.1,0.23806017]
["bitfinex","ETHUSD",1725704313100,4.72518698,2293.2,2293.1,0.23806017]
["bitfinex","ETHUSD",1725704313345,4.72518698,2293.2,2292.9,8.72232]
["bitfinex","ETHUSD",1725704313504,1.56121337,2293.0,2292.9,4.36113]
["bitfinex","ETHUSD",1725704314248,2.4338,2292.9,2292.7,4.36157]
["bitfinex","ETHUSD",1725704314406,1.56121337,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725704315020,2.4338,2293.1,2292.6,4.36184]
["bitfinex","ETHUSD",1725704315251,2.01833483,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725704322575,2.01833483,2293.2,2293.1,8.7985]
["bitfinex","ETHUSD",1725704322576,0.45712146,2293.2,2293.1,8.7985]
["bitfinex","ETHUSD",1725704325657,0.45712146,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725704325975,0.45712146,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725704327477,0.90233494,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725704327647,3.33613494,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704328556,2.89092146,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704328762,0.45712146,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704338922,2.77782146,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704339280,2.77782146,2293.2,2293.1,0.23776599]
["bitfinex","ETHUSD",1725704339794,2.77782146,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704339979,3.21172494,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704341215,0.89102494,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704341416,0.45712146,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704348421,2.77782146,2293.2,2293.1,0.23776599]
["bitfinex","ETHUSD",1725704349254,2.77782146,2293.2,2293.1,4.59866599]
["bitfinex","ETHUSD",1725704351456,2.77782146,2293.2,2293.1,9.85553259]
["bitfinex","ETHUSD",1725704351457,0.45712146,2293.2,2293.1,9.85553259]
["bitfinex","ETHUSD",1725704353335,2.01833483,2293.2,2293.1,9.85553259]
["bitfinex","ETHUSD",1725704353941,0.45712146,2293.2,2293.1,14.21643259]
["bitfinex","ETHUSD",1725704354254,0.45712146,2293.2,2293.1,14.29313259]
["bitfinex","ETHUSD",1725704354456,7.27,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725704354658,1.56121337,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725704354817,1.56121337,2293.6,2293.5,4.59812664]
["bitfinex","ETHUSD",1725704355016,2.01826058,2293.6,2293.5,8.95826664]
["bitfinex","ETHUSD",1725704359127,1.56121337,2293.6,2293.5,8.95826664]
["bitfinex","ETHUSD",1725704359781,0.45704772,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725704359944,1.56121337,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725704360148,1.56121337,2293.9,2293.8,4.597294]
["bitfinex","ETHUSD",1725704361035,1.56121337,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725704361234,1.56121337,2293.9,2293.8,4.597294]
["bitfinex","ETHUSD",1725704361442,1.56121337,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725704361933,1.56121337,2293.9,2293.8,4.597294]
["bitfinex","ETHUSD",1725704362267,1.56121337,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725704362476,2.4415,2294.1,2293.8,4.35957]
["bitfinex","ETHUSD",1725704362683,1.56121337,2293.9,2293.8,4.597294]
["bitfinex","ETHUSD",1725704362860,1.56121337,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725704363235,1.56121337,2293.9,2293.8,4.597294]
["bitfinex","ETHUSD",1725704365387,2.89852155,2294.3,2294.0,4.35911]
["bitfinex","ETHUSD",1725704365582,1.56121337,2294.1,2294.0,4.35911]
["bitfinex","ETHUSD",1725704366556,1.56121337,2294.1,2293.8,4.35941]
["bitfinex","ETHUSD",1725704366557,1.56121337,2294.1,2293.9,4.35937]
["bitfinex","ETHUSD",1725704366765,1.56121337,2294.0,2293.9,4.35937]
["bitfinex","ETHUSD",1725704367298,1.56121337,2294.0,2293.6,4.3598]
["bitfinex","ETHUSD",1725704367299,2.4415,2293.9,2293.6,4.3598]
["bitfinex","ETHUSD",1725704367461,1.56121337,2293.7,2293.6,4.3598]
["bitfinex","ETHUSD",1725704368147,1.56121337,2293.7,2293.6,5.32136367]
["bitfinex","ETHUSD",1725704368850,1.56121337,2293.7,2293.6,9.68131367]
["bitfinex","ETHUSD",1725704370396,2.4415,2294.1,2293.7,4.35961]
["bitfinex","ETHUSD",1725704370723,1.56121337,2293.8,2293.7,4.35961]
["bitfinex","ETHUSD",1725704372300,1.56121337,2293.8,2293.6,4.35985]
["bitfinex","ETHUSD",1725704372476,1.56121337,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725704372791,1.56121337,2293.8,2293.7,4.59653854]
["bitfinex","ETHUSD",1725704373971,2.4415,2294.1,2293.7,4.59653854]
["bitfinex","ETHUSD",1725704374254,1.56121337,2293.8,2293.7,4.59653854]
["bitfinex","ETHUSD",1725704376874,1.56121337,2293.8,2293.7,8.95629854]
["bitfinex","ETHUSD",1725704377808,1.56000411,2293.8,2293.7,8.95629854]
["bitfinex","ETHUSD",1725704383746,2.4415,2294.1,2293.9,4.35933]
["bitfinex","ETHUSD",1725704383946,2.4415,2294.1,2293.8,4.3594]
["bitfinex","ETHUSD",1725704383947,1.56121337,2294.0,2293.8,4.3594]
["bitfinex","ETHUSD",1725704385351,1.56121337,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725704385644,1.56121337,2294.0,2293.8,8.71884]
["bitfinex","ETHUSD",1725704386100,1.56121337,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725704387422,1.56121337,2294.0,2293.9,4.59595308]
["bitfinex","ETHUSD",1725704387755,1.56121337,2294.0,2293.9,0.23657308]
["bitfinex","ETHUSD",1725704399143,6.8006,2294.1,2293.6,8.71965]
["bitfinex","ETHUSD",1725704399342,1.56121337,2293.7,2293.6,4.35979]
["bitfinex","ETHUSD",1725704399863,1.56121337,2293.7,2293.6,5.31616]
["bitfinex","ETHUSD",1725704400166,2.29242956,2294.0,2293.7,4.35972]
["bitfinex","ETHUSD",1725704400346,1.56121337,2293.8,2293.7,4.35972]
["bitfinex","ETHUSD",1725704401967,1.56121337,2293.8,2293.6,5.31616]
["bitfinex","ETHUSD",1725704402282,1.56121337,2293.8,2293.6,8.71965]
["bitfinex","ETHUSD",1725704402484,1.56121337,2293.8,2293.7,0.23648905]
["bitfinex","ETHUSD",1725704403389,8.32078337,2293.8,2293.7,0.23648905]
["bitfinex","ETHUSD",1725704403881,8.32078337,2293.8,2293.7,0.23651006]
["bitfinex","ETHUSD",1725704404090,8.32078337,2293.8,2293.2,11.36038325]
["bitfinex","ETHUSD",1725704404292,1.56121337,2293.3,2293.2,8.79797]
["bitfinex","ETHUSD",1725704404647,2.29402076,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725704404869,1.56121337,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725704405844,1.56121337,2293.8,2293.7,9.675868]
["bitfinex","ETHUSD",1725704410328,2.29415035,2294.1,2293.9,4.35932]
["bitfinex","ETHUSD",1725704410624,1.56121337,2294.0,2293.9,4.35932]
["bitfinex","ETHUSD",1725704415744,2.01817018,2294.0,2293.9,4.35932]
["bitfinex","ETHUSD",1725704415942,0.45695681,2294.0,2293.9,4.35932]
["bitfinex","ETHUSD",1725704416149,2.01817018,2294.0,2293.9,4.35932]
["bitfinex","ETHUSD",1725704417410,2.01817018,2294.0,2293.9,4.59545205]
["bitfinex","ETHUSD",1725704433485,0.45695681,2294.0,2293.9,9.93470226]
["bitfinex","ETHUSD",1725704442230,0.45695681,2294.0,2293.9,9.85800226]
["bitfinex","ETHUSD",1725704443272,0.45695681,2294.0,2293.9,14.29408226]
["bitfinex","ETHUSD",1725704450593,0.45695681,2294.0,2293.9,18.65346226]
["bitfinex","ETHUSD",1725704450887,0.45695681,2294.0,2293.9,23.43077892]
["bitfinex","ETHUSD",1725704452080,0.45695681,2294.0,2293.9,23.43062344]
["bitfinex","ETHUSD",1725704452384,0.45695681,2294.0,2293.9,22.96830251]
["bitfinex","ETHUSD",1725704452898,0.45695681,2294.0,2293.9,22.83166324]
["bitfinex","ETHUSD",1725704453046,0.45695681,2294.0,2293.9,22.96829619]
["bitfinex","ETHUSD",1725704456491,0.45695681,2294.0,2293.9,22.05542666]
["bitfinex","ETHUSD",1725704457325,0.45695681,2294.0,2293.9,22.05546699]
["bitfinex","ETHUSD",1725704457513,0.45695681,2294.0,2293.9,22.96833652]
["bitfinex","ETHUSD",1725704457896,0.45695681,2294.0,2293.9,22.05546699]
["bitfinex","ETHUSD",1725704458099,0.45695681,2294.0,2293.9,22.05546866]
["bitfinex","ETHUSD",1725704459087,1.56121337,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725704459325,2.01800978,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725704459534,2.01800978,2294.5,2294.4,9.86940321]
["bitfinex","ETHUSD",1725704461213,0.45679641,2294.5,2294.4,9.86940321]
["bitfinex","ETHUSD",1725704462132,0.45679641,2294.5,2294.4,14.22783321]
["bitfinex","ETHUSD",1725704462989,0.45679641,2294.5,2294.4,14.85453321]
["bitfinex","ETHUSD",1725704466032,0.45679641,2294.5,2294.4,14.77783321]
["bitfinex","ETHUSD",1725704466242,4.37030978,2294.5,2294.4,14.77783321]
["bitfinex","ETHUSD",1725704466543,2.01800978,2294.5,2294.4,14.77783321]
["bitfinex","ETHUSD",1725704468673,0.45679641,2294.5,2294.4,14.77783321]
["bitfinex","ETHUSD",1725704471356,0.45679641,2294.5,2294.4,19.21296321]
["bitfinex","ETHUSD",1725704471548,4.35598,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1725704471549,6.6398513,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1725704471746,4.35598,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1725704472048,2.4526,2295.5,2295.3,0.27986041]
["bitfinex","ETHUSD",1725704472275,2.4526,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725704472662,2.4526,2295.5,2295.4,4.63639041]
["bitfinex","ETHUSD",1725704472872,4.01381337,2295.5,2295.4,4.63639041]
["bitfinex","ETHUSD",1725704473750,4.01381337,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725704473983,4.46086851,2295.5,2295.4,0.27986041]
["bitfinex","ETHUSD",1725704474985,2.4526,2295.4,2295.1,4.35694]
["bitfinex","ETHUSD",1725704475189,1.56121337,2295.2,2295.1,4.35694]
["bitfinex","ETHUSD",1725704475389,4.01381337,2295.2,2295.1,4.35694]
["bitfinex","ETHUSD",1725704477595,5.91812337,2295.2,2295.1,0.27986041]
["bitfinex","ETHUSD",1725704477803,6.31950471,2295.2,2295.1,0.27986041]
["bitfinex","ETHUSD",1725704478010,2.4526,2295.1,2294.6,4.35788]
["bitfinex","ETHUSD",1725704478297,4.01381337,2294.7,2294.6,4.35788]
["bitfinex","ETHUSD",1725704478654,4.01381337,2294.7,2294.5,4.35821]
["bitfinex","ETHUSD",1725704478861,4.01381337,2294.7,2294.2,19.38312325]
["bitfinex","ETHUSD",1725704478862,1.56121337,2294.6,2294.2,11.28178325]
["bitfinex","ETHUSD",1725704479164,2.4526,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725704479372,2.4526,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725704480413,2.4526,2294.2,2294.0,8.71814]
["bitfinex","ETHUSD",1725704480572,5.4526,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725704480790,4.01381337,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725704480985,7.01381337,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725704483626,7.01381337,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725704485005,7.01381337,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725704485762,7.01381337,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725704485962,7.01381337,2294.2,2294.0,8.71814]
["bitfinex","ETHUSD",1725704486163,7.01381337,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725704486406,7.01381337,2294.2,2294.0,8.71808]
["bitfinex","ETHUSD",1725704486702,7.01381337,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725704487076,7.01381337,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725704487311,7.47068315,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725704488428,7.47068315,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725704489787,2.4526,2294.1,2293.8,4.35942]
["bitfinex","ETHUSD",1725704490088,2.3047,2293.9,2293.8,4.35942]
["bitfinex","ETHUSD",1725704490581,5.3047,2293.9,2293.8,4.35942]
["bitfinex","ETHUSD",1725704492769,5.3047,2293.9,2293.8,4.63123591]
["bitfinex","ETHUSD",1725704493321,5.3047,2293.9,2293.8,0.27181591]
["bitfinex","ETHUSD",1725704494720,9.66408,2293.9,2293.8,0.27181591]
["bitfinex","ETHUSD",1725704494958,3.86591337,2293.4,2293.3,4.36041]
["bitfinex","ETHUSD",1725704495126,3.86591337,2293.4,2293.1,8.72153]
["bitfinex","ETHUSD",1725704495436,1.56121337,2293.2,2293.1,4.36075]
["bitfinex","ETHUSD",1725704496172,1.56121337,2293.2,2292.9,4.36125]
["bitfinex","ETHUSD",1725704496376,1.56121337,2293.0,2292.9,4.36125]
["bitfinex","ETHUSD",1725704497733,1.94780471,2293.0,2292.7,4.36151]
["bitfinex","ETHUSD",1725704497934,1.56121337,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725704498133,3.86591337,2292.8,2292.5,4.36193]
["bitfinex","ETHUSD",1725704498337,1.56121337,2292.6,2292.3,15.64774325]
["bitfinex","ETHUSD",1725704498636,1.56121337,2292.4,2292.3,11.28542325]
["bitfinex","ETHUSD",1725704498866,1.56121337,2292.4,2292.3,4.3623]
["bitfinex","ETHUSD",1725704499936,3.74398008,2292.5,2292.3,4.3623]
["bitfinex","ETHUSD",1725704501062,6.04868008,2292.5,2292.3,4.3623]
["bitfinex","ETHUSD",1725704502665,6.04868008,2292.5,2292.4,0.24783847]
["bitfinex","ETHUSD",1725704504363,6.04868008,2292.5,2292.4,4.61007847]
["bitfinex","ETHUSD",1725704506294,3.0,2292.7,2292.4,0.24783847]
["bitfinex","ETHUSD",1725704506494,2.3047,2292.9,2292.4,0.24783847]
["bitfinex","ETHUSD",1725704506495,6.74398008,2292.8,2292.7,4.36162]
["bitfinex","ETHUSD",1725704506679,3.97445008,2292.8,2292.7,4.60952106]
["bitfinex","ETHUSD",1725704506997,6.97445008,2292.8,2292.7,4.60952106]
["bitfinex","ETHUSD",1725704508367,6.74398008,2292.8,2292.7,4.60952106]
["bitfinex","ETHUSD",1725704518340,6.74398008,2292.8,2292.7,0.24790106]
["bitfinex","ETHUSD",1725704518632,9.22568008,2292.8,2292.7,0.24790106]
["bitfinex","ETHUSD",1725704519897,7.04151204,2292.8,2292.7,0.24790106]
["bitfinex","ETHUSD",1725704520398,7.04151204,2292.8,2292.4,4.36206]
["bitfinex","ETHUSD",1725704520633,3.0,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1725704520833,2.4817,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1725704521040,0.54817,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1725704521215,3.0,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1725704521623,2.4817,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1725704521829,2.4817,2292.6,2292.4,8.72419]
["bitfinex","ETHUSD",1725704522025,1.55981204,2292.5,2292.4,8.72419]
["bitfinex","ETHUSD",1725704522503,1.55981204,2292.5,2292.4,8.97254994]
["bitfinex","ETHUSD",1725704522822,1.55981204,2292.5,2292.4,4.61041994]
["bitfinex","ETHUSD",1725704523803,11.80771324,2292.5,2292.4,0.24835994]
["bitfinex","ETHUSD",1725704524009,11.40356204,2292.5,2292.4,0.24835994]
["bitfinex","ETHUSD",1725704524229,11.40356204,2292.5,2292.1,4.36267]
["bitfinex","ETHUSD",1725704524434,1.55981204,2292.2,2292.1,4.36267]
["bitfinex","ETHUSD",1725704525421,1.55981204,2292.2,2292.1,8.72548]
["bitfinex","ETHUSD",1725704526553,3.18790564,2294.0,2292.7,4.36157]
["bitfinex","ETHUSD",1725704526554,2.4817,2293.0,2292.7,4.36157]
["bitfinex","ETHUSD",1725704526738,1.55981204,2292.8,2292.7,4.36157]
["bitfinex","ETHUSD",1725704527911,3.74391978,2292.8,2292.7,4.36157]
["bitfinex","ETHUSD",1725704528244,3.74391978,2292.8,2292.5,4.3619]
["bitfinex","ETHUSD",1725704528245,6.22561978,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1725704528623,3.0,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1725704529352,3.0,2292.7,2292.5,4.3619]
["bitfinex","ETHUSD",1725704529525,3.0,2292.7,2292.4,4.36221]
["bitfinex","ETHUSD",1725704529850,3.74391978,2292.5,2292.4,4.36221]
["bitfinex","ETHUSD",1725704532260,3.74391978,2292.5,2292.4,8.72445]
["bitfinex","ETHUSD",1725704537650,3.74391978,2292.5,2292.4,8.97322726]
["bitfinex","ETHUSD",1725704539658,3.74391978,2292.5,2292.4,14.75340099]
["bitfinex","ETHUSD",1725704540388,3.74391978,2292.7,2292.6,13.0855]
["bitfinex","ETHUSD",1725704540739,3.74391978,2292.7,2292.6,13.33412077]
["bitfinex","ETHUSD",1725704544685,3.74391978,2292.9,2292.8,8.72285]
["bitfinex","ETHUSD",1725704544852,3.74391978,2292.9,2292.8,13.08432]
["bitfinex","ETHUSD",1725704545183,3.74391978,2292.9,2292.8,13.40942171]
["bitfinex","ETHUSD",1725704545683,4.20090889,2292.9,2292.8,13.40942171]
["bitfinex","ETHUSD",1725704546875,0.45698911,2292.9,2292.8,13.95942171]
["bitfinex","ETHUSD",1725704547070,0.45698911,2292.9,2292.8,16.07892747]
["bitfinex","ETHUSD",1725704547274,0.45698911,2292.9,2292.8,20.87809747]
["bitfinex","ETHUSD",1725704547471,0.45698911,2292.9,2292.8,25.23956747]
["bitfinex","ETHUSD",1725704547754,9.11e-06,2292.9,2292.8,25.23956747]
["bitfinex","ETHUSD",1725704548170,9.11e-06,2292.9,2292.8,25.64964153]
["bitfinex","ETHUSD",1725704550465,9.11e-06,2292.9,2292.8,30.01111153]
["bitfinex","ETHUSD",1725704550664,9.11e-06,2292.9,2292.8,33.01111153]
["bitfinex","ETHUSD",1725704550851,9.11e-06,2292.9,2292.8,40.60544919]
["bitfinex","ETHUSD",1725704551051,9.11e-06,2292.9,2292.8,45.30744919]
["bitfinex","ETHUSD",1725704551364,2.2874,2294.7,2294.5,8.71614]
["bitfinex","ETHUSD",1725704551585,3.74391978,2294.6,2294.5,4.35807]
["bitfinex","ETHUSD",1725704552200,4.20080534,2294.6,2294.5,4.35807]
["bitfinex","ETHUSD",1725704552557,7.20080534,2294.6,2294.5,4.6046366]
["bitfinex","ETHUSD",1725704554161,4.20080534,2294.6,2294.5,8.9628766]
["bitfinex","ETHUSD",1725704558399,4.20080534,2294.6,2294.5,9.86683426]
["bitfinex","ETHUSD",1725704560665,0.45688556,2294.6,2294.5,14.22507426]
["bitfinex","ETHUSD",1725704560894,0.45688556,2294.6,2294.5,19.21001426]
["bitfinex","ETHUSD",1725704561765,2.2874,2295.4,2294.6,1.92100143]
["bitfinex","ETHUSD",1725704562017,2.2874,2296.0,2295.6,4.35604]
["bitfinex","ETHUSD",1725704562299,3.74391978,2295.7,2295.6,8.7121]
["bitfinex","ETHUSD",1725704562696,3.74391978,2295.7,2295.6,8.95611385]
["bitfinex","ETHUSD",1725704563212,0.45668082,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725704563505,4.81248703,2296.5,2295.9,4.35559]
["bitfinex","ETHUSD",1725704563506,2.2874,2296.6,2295.9,0.08710338]
["bitfinex","ETHUSD",1725704563661,2.2874,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1725704563882,3.74391978,2296.4,2296.3,4.35482]
["bitfinex","ETHUSD",1725704564284,3.74391978,2296.4,2296.3,8.79674158]
["bitfinex","ETHUSD",1725704565325,4.20050123,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725704565828,4.20050123,2296.6,2296.4,4.35448]
["bitfinex","ETHUSD",1725704565988,4.20050123,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725704567424,4.20050123,2296.6,2296.5,4.59791221]
["bitfinex","ETHUSD",1725704569629,4.20050123,2296.6,2296.5,8.95236221]
["bitfinex","ETHUSD",1725704569994,0.45658145,2296.6,2296.5,8.95236221]
["bitfinex","ETHUSD",1725704570612,0.5457334,2297.4,2296.5,10.35977443]
["bitfinex","ETHUSD",1725704570815,3.74391978,2297.8,2297.4,4.35264]
["bitfinex","ETHUSD",1725704571159,2.3387,2297.5,2297.0,6.92312325]
["bitfinex","ETHUSD",1725704571356,3.74391978,2297.6,2297.5,0.23991467]
["bitfinex","ETHUSD",1725704571554,3.74391978,2297.6,2297.4,4.35258]
["bitfinex","ETHUSD",1725704571716,3.74391978,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725704571916,3.74391978,2297.6,2297.5,4.59246467]
["bitfinex","ETHUSD",1725704572547,3.74391978,2297.6,2297.5,0.23991467]
["bitfinex","ETHUSD",1725704573526,3.74391978,2297.6,2297.5,4.59246467]
["bitfinex","ETHUSD",1725704574548,3.74391978,2297.6,2297.5,0.23991467]
["bitfinex","ETHUSD",1725704574748,10.80937176,2297.6,2297.5,0.23991467]
["bitfinex","ETHUSD",1725704575158,10.80937176,2297.6,2297.0,11.27650325]
["bitfinex","ETHUSD",1725704575368,7.06545198,2297.6,2297.5,0.23918729]
["bitfinex","ETHUSD",1725704575520,10.06545198,2297.6,2297.0,4.35338]
["bitfinex","ETHUSD",1725704575865,3.0,2297.5,2297.0,8.70678]
["bitfinex","ETHUSD",1725704576073,3.74391978,2297.2,2297.1,0.23918729]
["bitfinex","ETHUSD",1725704576861,3.74391978,2297.2,2296.9,4.35366]
["bitfinex","ETHUSD",1725704576862,6.74391978,2297.2,2296.9,4.35366]
["bitfinex","ETHUSD",1725704577061,3.74391978,2297.2,2297.1,0.23943663]
["bitfinex","ETHUSD",1725704577267,6.74391978,2297.2,2297.1,0.23943663]
["bitfinex","ETHUSD",1725704577424,6.74391978,2297.2,2296.9,4.35366]
["bitfinex","ETHUSD",1725704577623,6.74391978,2297.2,2297.1,0.23943663]
["bitfinex","ETHUSD",1725704577865,6.74391978,2297.2,2296.9,4.35366]
["bitfinex","ETHUSD",1725704578046,6.74391978,2297.2,2297.1,0.23943663]
["bitfinex","ETHUSD",1725704578363,6.74391978,2297.2,2297.0,4.35347]
["bitfinex","ETHUSD",1725704578527,6.74391978,2297.2,2297.1,0.23943663]
["bitfinex","ETHUSD",1725704579152,9.08261978,2297.2,2297.1,0.23943663]
["bitfinex","ETHUSD",1725704579466,9.08261978,2297.2,2297.1,0.23894813]
["bitfinex","ETHUSD",1725704579662,9.08261978,2297.2,2296.8,4.35373]
["bitfinex","ETHUSD",1725704579835,9.08261978,2297.2,2297.1,0.23894813]
["bitfinex","ETHUSD",1725704580331,9.08261978,2297.2,2296.9,4.35356]
["bitfinex","ETHUSD",1725704580864,9.08261978,2297.2,2297.0,0.23894813]
["bitfinex","ETHUSD",1725704581737,9.08261978,2297.2,2296.8,4.35373]
["bitfinex","ETHUSD",1725704581941,9.08261978,2297.2,2297.1,0.23894813]
["bitfinex","ETHUSD",1725704582139,9.08261978,2297.2,2296.8,8.70752]
["bitfinex","ETHUSD",1725704582337,9.08261978,2297.2,2297.1,0.23894813]
["bitfinex","ETHUSD",1725704582564,9.08261978,2297.2,2296.9,4.35368]
["bitfinex","ETHUSD",1725704582863,9.08261978,2297.2,2297.1,0.23894813]
["bitfinex","ETHUSD",1725704583039,9.08261978,2297.2,2296.9,4.35368]
["bitfinex","ETHUSD",1725704583241,9.08261978,2297.2,2297.1,0.23894813]
["bitfinex","ETHUSD",1725704583580,9.08261978,2297.2,2296.9,4.35368]
["bitfinex","ETHUSD",1725704584068,9.08261978,2297.2,2297.0,0.23894813]
["bitfinex","ETHUSD",1725704584570,4.35331,2297.1,2297.0,0.23894813]
["bitfinex","ETHUSD",1725704584862,13.43586978,2297.2,2296.7,6.92312325]
["bitfinex","ETHUSD",1725704585075,3.74391978,2296.8,2296.7,11.27714325]
["bitfinex","ETHUSD",1725704586069,6.08261978,2296.8,2296.5,4.35427]
["bitfinex","ETHUSD",1725704586223,6.08261978,2296.8,2296.4,4.35452]
["bitfinex","ETHUSD",1725704586423,6.08261978,2296.8,2296.1,6.92312325]
["bitfinex","ETHUSD",1725704586424,3.74391978,2296.5,2296.2,4.35491]
["bitfinex","ETHUSD",1725704586867,3.74391978,2296.3,2296.2,4.35491]
["bitfinex","ETHUSD",1725704593444,3.74391978,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725704593651,6.74391978,2296.3,2296.1,8.71015]
["bitfinex","ETHUSD",1725704593878,6.74391978,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725704595875,6.74391978,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725704597249,3.0,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725704597452,6.14331978,2296.6,2296.4,4.35455]
["bitfinex","ETHUSD",1725704598185,6.14331978,2296.6,2296.5,0.24059043]
["bitfinex","ETHUSD",1725704599089,6.14331978,2296.6,2296.3,4.35481]
["bitfinex","ETHUSD",1725704599256,6.14331978,2296.6,2296.5,0.24056964]
["bitfinex","ETHUSD",1725704599452,6.14331978,2296.6,2296.3,4.35481]
["bitfinex","ETHUSD",1725704599453,6.14331978,2296.6,2296.2,4.35499]
["bitfinex","ETHUSD",1725704599685,3.74391978,2296.3,2296.2,4.35499]
["bitfinex","ETHUSD",1725704601452,6.14331978,2296.3,2295.9,4.35547]
["bitfinex","ETHUSD",1725704601748,2.3994,2295.9,2295.7,8.7117]
["bitfinex","ETHUSD",1725704601954,3.74391978,2295.8,2295.7,4.35583]
["bitfinex","ETHUSD",1725704602148,3.74391978,2295.8,2295.7,8.71179]
["bitfinex","ETHUSD",1725704602702,3.74391978,2295.8,2295.3,6.99982325]
["bitfinex","ETHUSD",1725704602703,3.74391978,2295.8,2295.6,4.35611]
["bitfinex","ETHUSD",1725704602854,3.0,2295.7,2295.4,4.35648]
["bitfinex","ETHUSD",1725704603054,3.74391978,2295.6,2295.4,4.35648]
["bitfinex","ETHUSD",1725704603477,3.74391978,2295.6,2295.3,4.35664]
["bitfinex","ETHUSD",1725704603478,5.3994,2295.5,2295.3,4.35664]
["bitfinex","ETHUSD",1725704603678,5.3994,2295.5,2295.1,4.35702]
["bitfinex","ETHUSD",1725704603679,3.74391978,2295.4,2295.1,4.35695]
["bitfinex","ETHUSD",1725704604030,5.3994,2295.5,2295.1,4.35695]
["bitfinex","ETHUSD",1725704604031,3.74391978,2295.2,2295.1,4.35695]
["bitfinex","ETHUSD",1725704605291,4.11831176,2295.2,2294.9,4.3573]
["bitfinex","ETHUSD",1725704605596,4.11831176,2295.2,2294.7,4.35772]
["bitfinex","ETHUSD",1725704605597,3.74391978,2295.0,2294.7,4.35771]
["bitfinex","ETHUSD",1725704605795,3.74391978,2294.8,2294.7,4.35771]
["bitfinex","ETHUSD",1725704606396,3.74391978,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725704608622,3.74391978,2294.8,2294.6,4.35795]
["bitfinex","ETHUSD",1725704608913,3.74391978,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1725704610110,3.74391978,2294.8,2294.6,8.71588]
["bitfinex","ETHUSD",1725704610310,3.74391978,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1725704610518,3.74391978,2294.8,2294.6,8.71587]
["bitfinex","ETHUSD",1725704610890,3.74391978,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725704611088,6.74391978,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725704612613,6.74391978,2294.8,2294.7,4.60081204]
["bitfinex","ETHUSD",1725704614895,6.74391978,2294.8,2294.7,0.24295204]
["bitfinex","ETHUSD",1725704615301,6.74391978,2294.8,2294.7,4.60081204]
["bitfinex","ETHUSD",1725704620941,3.0,2294.8,2294.7,4.60081204]
["bitfinex","ETHUSD",1725704621142,3.0,2295.0,2294.7,4.60081204]
["bitfinex","ETHUSD",1725704621441,3.0,2295.0,2294.7,0.24295204]
["bitfinex","ETHUSD",1725704622013,3.74391978,2294.8,2294.7,4.60081204]
["bitfinex","ETHUSD",1725704622248,6.74391978,2294.8,2294.7,4.60081204]
["bitfinex","ETHUSD",1725704624043,6.74391978,2294.8,2294.7,0.24295204]
["bitfinex","ETHUSD",1725704626219,9.04851978,2294.8,2294.7,0.24295204]
["bitfinex","ETHUSD",1725704627147,3.74391978,2295.1,2294.7,0.24295204]
["bitfinex","ETHUSD",1725704627345,2.3046,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725704627556,3.74391978,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725704627848,3.74391978,2295.3,2295.2,4.60094465]
["bitfinex","ETHUSD",1725704628651,6.74391978,2295.3,2295.2,4.60094465]
["bitfinex","ETHUSD",1725704629023,6.74391978,2295.3,2295.2,0.24403465]
["bitfinex","ETHUSD",1725704629231,6.74391978,2295.3,2295.0,8.71433]
["bitfinex","ETHUSD",1725704629547,6.74391978,2295.3,2295.1,0.24357651]
["bitfinex","ETHUSD",1725704629548,3.0,2295.2,2295.1,0.24357651]
["bitfinex","ETHUSD",1725704630251,3.0,2295.2,2295.1,4.60067651]
["bitfinex","ETHUSD",1725704631658,3.0,2295.2,2295.1,0.24357651]
["bitfinex","ETHUSD",1725704631946,3.0,2295.2,2294.8,8.71514]
["bitfinex","ETHUSD",1725704632158,3.74391978,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725704632511,6.74391978,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725704634108,3.0,2295.0,2294.9,8.79166]
["bitfinex","ETHUSD",1725704634329,3.0,2295.0,2294.9,13.14914]
["bitfinex","ETHUSD",1725704634537,3.74391978,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725704635880,4.20056934,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725704638078,4.20056934,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725704640354,4.20056934,2295.4,2295.1,4.35697]
["bitfinex","ETHUSD",1725704640573,2.3308,2295.3,2295.1,4.35697]
["bitfinex","ETHUSD",1725704640886,2.3308,2295.3,2295.1,8.71397]
["bitfinex","ETHUSD",1725704642484,4.20056934,2295.4,2295.2,4.60004928]
["bitfinex","ETHUSD",1725704647685,4.20056934,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725704647880,4.20056934,2295.4,2295.3,4.59980724]
["bitfinex","ETHUSD",1725704651473,0.45664956,2295.4,2295.3,4.59980724]
["bitfinex","ETHUSD",1725704651824,4.20056934,2295.4,2295.3,4.59980724]
["bitfinex","ETHUSD",1725704651973,2.01286954,2295.4,2295.3,4.59980724]
["bitfinex","ETHUSD",1725704653016,2.01286954,2295.4,2295.3,0.24308724]
["bitfinex","ETHUSD",1725704653377,2.01286954,2295.4,2295.1,4.357]
["bitfinex","ETHUSD",1725704653576,1.55621998,2295.2,2295.1,4.357]
["bitfinex","ETHUSD",1725704655922,0.45664956,2295.4,2295.2,4.35688]
["bitfinex","ETHUSD",1725704656119,1.55621998,2295.3,2295.2,4.35688]
["bitfinex","ETHUSD",1725704657589,1.55621998,2295.3,2295.2,4.59988398]
["bitfinex","ETHUSD",1725704659582,1.55621998,2295.3,2295.2,4.67658398]
["bitfinex","ETHUSD",1725704659775,1.55621998,2295.3,2295.2,4.59988398]
["bitfinex","ETHUSD",1725704659980,1.55621998,2295.3,2295.2,0.24300398]
["bitfinex","ETHUSD",1725704660320,1.55621998,2295.3,2295.0,4.35726]
["bitfinex","ETHUSD",1725704660491,1.55621998,2295.1,2294.8,4.35763]
["bitfinex","ETHUSD",1725704660827,1.55621998,2294.9,2294.8,4.35758]
["bitfinex","ETHUSD",1725704663277,1.55621998,2294.9,2294.7,4.04798]
["bitfinex","ETHUSD",1725704666225,1.55621998,2294.9,2294.6,4.66664707]
["bitfinex","ETHUSD",1725704666420,1.55621998,2294.7,2294.6,4.66664707]
["bitfinex","ETHUSD",1725704670188,1.55621998,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1725704672156,1.55621998,2294.7,2294.3,4.35847]
["bitfinex","ETHUSD",1725704672439,1.55621998,2294.4,2294.3,4.35847]
["bitfinex","ETHUSD",1725704675914,1.55621998,2294.4,2294.2,4.35871]
["bitfinex","ETHUSD",1725704676117,4.55621998,2294.4,2294.2,4.35871]
["bitfinex","ETHUSD",1725704676414,5.01299356,2294.4,2294.2,4.35871]
["bitfinex","ETHUSD",1725704676859,5.01299356,2294.4,2294.2,8.71743]
["bitfinex","ETHUSD",1725704677152,5.01299356,2294.4,2294.2,4.35871]
["bitfinex","ETHUSD",1725704678114,5.01299356,2294.4,2294.1,4.35889]
["bitfinex","ETHUSD",1725704678336,1.55621998,2294.2,2294.1,4.35889]
["bitfinex","ETHUSD",1725704682331,1.55621998,2294.2,2294.0,4.35905]
["bitfinex","ETHUSD",1725704684937,3.45677358,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725704685262,0.45677358,2294.4,2294.3,9.23852056]
["bitfinex","ETHUSD",1725704685418,2.01299356,2294.4,2294.3,9.23852056]
["bitfinex","ETHUSD",1725704686135,2.01299356,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725704686363,2.01299356,2294.4,2294.2,4.35868]
["bitfinex","ETHUSD",1725704686926,2.01299356,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1725704687086,1.55621998,2294.2,2294.1,4.35898]
["bitfinex","ETHUSD",1725704687653,1.55621998,2294.2,2294.1,4.58456625]
["bitfinex","ETHUSD",1725704689542,1.55621998,2294.2,2294.1,8.94356625]
["bitfinex","ETHUSD",1725704689838,1.55621998,2294.2,2294.1,9.02026625]
["bitfinex","ETHUSD",1725704690439,2.01299356,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725704690650,2.01299356,2294.4,2294.3,4.58446492]
["bitfinex","ETHUSD",1725704690856,0.45677358,2294.4,2294.3,8.94308492]
["bitfinex","ETHUSD",1725704692000,0.45677358,2294.4,2294.3,13.30170492]
["bitfinex","ETHUSD",1725704692158,2.01299356,2294.4,2294.3,8.94308492]
["bitfinex","ETHUSD",1725704698776,2.01299356,2294.4,2294.3,4.58446492]
["bitfinex","ETHUSD",1725704701464,0.45677358,2294.4,2294.3,10.00895396]
["bitfinex","ETHUSD",1725704701721,0.45677358,2294.4,2294.3,19.07682141]
["bitfinex","ETHUSD",1725704702043,1.55621998,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725704702398,1.55621998,2295.2,2295.1,8.9395483]
["bitfinex","ETHUSD",1725704702600,2.01287691,2295.2,2295.1,8.9395483]
["bitfinex","ETHUSD",1725704703351,4.31537691,2295.2,2295.1,0.2253483]
["bitfinex","ETHUSD",1725704703641,4.31537691,2295.2,2294.9,8.71474]
["bitfinex","ETHUSD",1725704703799,1.55621998,2295.0,2294.9,4.35735]
["bitfinex","ETHUSD",1725704703994,3.73557563,2295.1,2294.9,4.35735]
["bitfinex","ETHUSD",1725704706452,3.73557563,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725704710221,0.45665693,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725704710715,0.45665693,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725704711239,0.87588019,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725704711623,0.45665693,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725704713019,0.45665693,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725704713570,0.45665693,2295.2,2295.1,8.93279602]
["bitfinex","ETHUSD",1725704717272,0.45665693,2295.2,2295.1,4.57569602]
["bitfinex","ETHUSD",1725704717430,0.45665693,2295.2,2295.1,0.21859602]
["bitfinex","ETHUSD",1725704718459,7.18306693,2295.2,2295.1,0.21859602]
["bitfinex","ETHUSD",1725704718633,2.82615693,2295.2,2294.8,4.3575]
["bitfinex","ETHUSD",1725704718968,3.73557563,2294.9,2294.8,4.3575]
["bitfinex","ETHUSD",1725704719570,4.19198146,2294.9,2294.8,4.3575]
["bitfinex","ETHUSD",1725704719778,4.19198146,2294.9,2294.8,8.71517]
["bitfinex","ETHUSD",1725704720584,0.45640583,2294.9,2294.8,14.021057]
["bitfinex","ETHUSD",1725704721086,0.45640583,2294.9,2294.8,9.586687]
["bitfinex","ETHUSD",1725704721292,0.45640583,2294.9,2294.8,8.71517]
["bitfinex","ETHUSD",1725704723170,0.45640583,2294.9,2294.8,13.07284]
["bitfinex","ETHUSD",1725704729798,0.45640583,2294.9,2294.8,8.71517]
["bitfinex","ETHUSD",1725704732694,0.45640583,2294.9,2294.8,8.93367292]
["bitfinex","ETHUSD",1725704737170,2.0127522,2294.9,2294.8,8.93367292]
["bitfinex","ETHUSD",1725704738605,0.45640583,2294.9,2294.8,8.93367292]
["bitfinex","ETHUSD",1725704738817,0.45640583,2294.9,2294.8,10.26283321]
["bitfinex","ETHUSD",1725704740196,0.45640583,2294.9,2294.8,8.93367292]
["bitfinex","ETHUSD",1725704749522,2.0127522,2294.9,2294.8,0.21850292]
["bitfinex","ETHUSD",1725704749827,6.78533263,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1725704750032,2.29288043,2294.8,2294.7,4.35777]
["bitfinex","ETHUSD",1725704751431,6.78533263,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1725704751589,1.55634637,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1725704762414,1.55634637,2294.7,2294.6,4.57724621]
["bitfinex","ETHUSD",1725704763420,1.55634637,2294.7,2294.6,8.93529621]
["bitfinex","ETHUSD",1725704765664,0.45640583,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725704766050,0.45640583,2294.9,2294.8,4.57684519]
["bitfinex","ETHUSD",1725704767037,0.45640583,2294.9,2294.8,8.93451519]
["bitfinex","ETHUSD",1725704768166,2.0127522,2294.9,2294.8,8.93451519]
["bitfinex","ETHUSD",1725704768561,2.0127522,2294.9,2294.8,0.21917519]
["bitfinex","ETHUSD",1725704768866,2.0127522,2294.9,2294.7,8.71562]
["bitfinex","ETHUSD",1725704768867,2.46059742,2294.9,2294.7,8.71562]
["bitfinex","ETHUSD",1725704769036,2.46059742,2294.9,2294.8,0.21894765]
["bitfinex","ETHUSD",1725704769239,2.46059742,2294.9,2294.7,8.71562]
["bitfinex","ETHUSD",1725704769566,2.46059742,2294.9,2294.8,0.21899936]
["bitfinex","ETHUSD",1725704769798,2.46059742,2294.9,2294.7,8.71554]
["bitfinex","ETHUSD",1725704770296,2.46059742,2294.9,2294.8,0.21899936]
["bitfinex","ETHUSD",1725704770660,2.46059742,2294.9,2294.7,8.71554]
["bitfinex","ETHUSD",1725704770993,2.0127522,2294.9,2294.8,0.21906142]
["bitfinex","ETHUSD",1725704771203,2.0127522,2294.9,2294.7,8.71554]
["bitfinex","ETHUSD",1725704771587,2.0127522,2294.9,2294.8,0.21906142]
["bitfinex","ETHUSD",1725704771899,2.0127522,2294.9,2294.7,8.71554]
["bitfinex","ETHUSD",1725704772062,2.0127522,2294.9,2294.8,0.21906142]
["bitfinex","ETHUSD",1725704772508,2.0127522,2294.9,2294.7,4.35776]
["bitfinex","ETHUSD",1725704772691,2.0127522,2294.9,2294.8,0.21914416]
["bitfinex","ETHUSD",1725704772998,2.0127522,2294.9,2294.7,8.71553]
["bitfinex","ETHUSD",1725704773200,2.0127522,2294.9,2294.8,0.21914416]
["bitfinex","ETHUSD",1725704773419,2.0127522,2294.9,2294.7,8.71553]
["bitfinex","ETHUSD",1725704773820,2.0127522,2294.9,2294.8,0.21914416]
["bitfinex","ETHUSD",1725704773991,2.0127522,2294.9,2294.7,8.71553]
["bitfinex","ETHUSD",1725704774192,2.0127522,2294.9,2294.8,0.21914416]
["bitfinex","ETHUSD",1725704774403,2.0127522,2294.9,2294.7,8.71553]
["bitfinex","ETHUSD",1725704774618,2.0127522,2294.9,2294.8,4.57681416]
["bitfinex","ETHUSD",1725704776786,2.0127522,2294.9,2294.8,8.93448416]
["bitfinex","ETHUSD",1725704777007,2.0127522,2294.9,2294.8,10.26373758]
["bitfinex","ETHUSD",1725704778583,2.0127522,2294.9,2294.8,8.93448416]
["bitfinex","ETHUSD",1725704780483,0.45640583,2294.9,2294.8,13.29215416]
["bitfinex","ETHUSD",1725704780686,0.45640583,2294.9,2294.8,13.36885416]
["bitfinex","ETHUSD",1725704780915,2.0127522,2294.9,2294.8,13.36885416]
["bitfinex","ETHUSD",1725704781128,0.45640583,2294.9,2294.8,13.36885416]
["bitfinex","ETHUSD",1725704781433,0.45640583,2294.9,2294.8,14.70573958]
["bitfinex","ETHUSD",1725704781991,2.74803597,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725704782197,1.55634637,2295.7,2295.4,4.52034076]
["bitfinex","ETHUSD",1725704782502,1.55634637,2295.7,2295.6,0.21883388]
["bitfinex","ETHUSD",1725704782727,1.55634637,2295.7,2295.4,4.52034076]
["bitfinex","ETHUSD",1725704782937,1.55634637,2295.7,2295.6,0.21883388]
["bitfinex","ETHUSD",1725704783102,1.55634637,2295.7,2295.4,4.97237484]
["bitfinex","ETHUSD",1725704783291,1.55634637,2295.7,2295.6,0.21829626]
["bitfinex","ETHUSD",1725704783626,1.55634637,2295.7,2295.4,4.97237484]
["bitfinex","ETHUSD",1725704783830,1.55634637,2295.7,2295.6,0.21829626]
["bitfinex","ETHUSD",1725704783987,1.55634637,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1725704784193,1.55634637,2295.7,2295.6,8.93059626]
["bitfinex","ETHUSD",1725704784834,1.55634637,2295.7,2295.6,4.57444626]
["bitfinex","ETHUSD",1725704794058,1.55634637,2295.7,2295.6,0.21829626]
["bitfinex","ETHUSD",1725704794400,6.34861097,2295.7,2295.3,4.35658]
["bitfinex","ETHUSD",1725704794562,1.55634637,2295.4,2295.2,4.35682]
["bitfinex","ETHUSD",1725704794769,1.55634637,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1725704794968,1.55634637,2295.3,2295.2,8.71373]
["bitfinex","ETHUSD",1725704807631,1.55634637,2295.3,2295.2,8.93142649]
["bitfinex","ETHUSD",1725704819760,3.83044637,2295.3,2295.2,4.57451649]
["bitfinex","ETHUSD",1725704820285,3.83044637,2295.3,2295.2,8.93142649]
["bitfinex","ETHUSD",1725704820784,3.83044637,2295.3,2295.2,4.57451649]
["bitfinex","ETHUSD",1725704821084,3.83044637,2295.3,2295.2,8.93142649]
["bitfinex","ETHUSD",1725704821578,3.83044637,2295.3,2295.2,4.57451649]
["bitfinex","ETHUSD",1725704822752,3.83044637,2295.3,2295.2,0.21769649]
["bitfinex","ETHUSD",1725704822943,4.21349101,2295.3,2295.2,0.21769649]
["bitfinex","ETHUSD",1725704824301,6.50111781,2295.3,2295.2,0.21769649]
["bitfinex","ETHUSD",1725704824746,6.50111781,2295.3,2294.9,4.35731]
["bitfinex","ETHUSD",1725704824747,2.2741,2295.2,2294.9,4.35731]
["bitfinex","ETHUSD",1725704824944,1.55634637,2295.0,2294.9,4.35731]
["bitfinex","ETHUSD",1725704825462,4.55634637,2295.0,2294.9,4.35731]
["bitfinex","ETHUSD",1725704826985,4.55634637,2295.0,2294.4,0.0767]
["bitfinex","ETHUSD",1725704827160,1.55634637,2294.5,2294.3,4.35847]
["bitfinex","ETHUSD",1725704827357,1.55634637,2294.5,2294.1,4.49549031]
["bitfinex","ETHUSD",1725704827358,1.55634637,2294.5,2294.1,8.71777]
["bitfinex","ETHUSD",1725704827614,1.55634637,2294.2,2294.1,4.35887]
["bitfinex","ETHUSD",1725704835546,1.55634637,2294.2,2294.1,8.71787]
["bitfinex","ETHUSD",1725704837504,1.55634637,2294.2,2294.1,8.9327746]
["bitfinex","ETHUSD",1725704837899,5.3275,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725704837900,3.0,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725704838099,5.3275,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1725704838341,1.55634637,2294.5,2294.4,4.57370632]
["bitfinex","ETHUSD",1725704840939,1.55634637,2294.5,2294.4,0.21527632]
["bitfinex","ETHUSD",1725704841450,1.55634637,2294.5,2294.2,4.35868]
["bitfinex","ETHUSD",1725704841747,1.55634637,2294.3,2294.2,4.35868]
["bitfinex","ETHUSD",1725704842911,1.55634637,2294.3,2294.0,4.35903]
["bitfinex","ETHUSD",1725704843146,3.88384637,2294.1,2293.8,4.35943]
["bitfinex","ETHUSD",1725704843350,1.55634637,2293.9,2293.7,4.35975]
["bitfinex","ETHUSD",1725704843647,1.55634637,2293.8,2293.7,4.35975]
["bitfinex","ETHUSD",1725704844219,1.55634637,2293.8,2293.6,8.71966]
["bitfinex","ETHUSD",1725704844429,1.55634637,2293.8,2293.5,4.36012]
["bitfinex","ETHUSD",1725704844673,1.55634637,2293.6,2293.5,4.36012]
["bitfinex","ETHUSD",1725704845020,1.55634637,2293.6,2293.1,0.5142]
["bitfinex","ETHUSD",1725704845021,1.55634637,2293.6,2293.3,4.36046]
["bitfinex","ETHUSD",1725704845184,1.55634637,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725704846070,4.55634637,2293.4,2293.1,4.36087]
["bitfinex","ETHUSD",1725704846281,1.55634637,2293.2,2293.1,4.36087]
["bitfinex","ETHUSD",1725704846480,1.55634637,2293.2,2293.0,8.72198]
["bitfinex","ETHUSD",1725704846638,1.55634637,2293.2,2293.0,8.72197]
["bitfinex","ETHUSD",1725704846837,1.55634637,2293.2,2293.0,4.36098]
["bitfinex","ETHUSD",1725704847088,1.55634637,2293.2,2292.8,4.36134]
["bitfinex","ETHUSD",1725704847387,1.55634637,2292.9,2292.8,4.36134]
["bitfinex","ETHUSD",1725704847939,3.74255574,2292.9,2292.8,4.36134]
["bitfinex","ETHUSD",1725704852542,3.74255574,2292.9,2292.8,4.57828018]
["bitfinex","ETHUSD",1725704852999,3.0,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1725704853146,3.74255574,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1725704853344,6.01035574,2293.1,2292.9,4.36127]
["bitfinex","ETHUSD",1725704853574,6.01035574,2293.1,2292.8,4.36135]
["bitfinex","ETHUSD",1725704853575,3.0,2293.0,2292.8,4.36135]
["bitfinex","ETHUSD",1725704853793,3.74255574,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725704854797,3.74255574,2292.9,2292.7,4.36163]
["bitfinex","ETHUSD",1725704858762,3.74255574,2292.9,2292.6,8.72349]
["bitfinex","ETHUSD",1725704858763,2.2678,2292.8,2292.6,8.72349]
["bitfinex","ETHUSD",1725704858974,2.2678,2292.8,2292.0,11.72359325]
["bitfinex","ETHUSD",1725704858975,3.74255574,2292.7,2292.5,4.36195]
["bitfinex","ETHUSD",1725704859298,3.74255574,2292.7,2292.5,8.72391]
["bitfinex","ETHUSD",1725704859595,3.0,2292.6,2292.5,4.36195]
["bitfinex","ETHUSD",1725704860889,3.0,2292.6,2292.5,4.57889018]
["bitfinex","ETHUSD",1725704865251,3.0,2292.6,2292.5,8.94094018]
["bitfinex","ETHUSD",1725704867453,3.0,2292.6,2292.5,9.01764018]
["bitfinex","ETHUSD",1725704867682,3.74255574,2293.0,2292.8,4.36136]
["bitfinex","ETHUSD",1725704867969,3.0,2292.9,2292.8,4.36136]
["bitfinex","ETHUSD",1725704868454,3.0,2292.9,2292.8,8.72283]
["bitfinex","ETHUSD",1725704872124,4.55938498,2292.9,2292.8,8.72283]
["bitfinex","ETHUSD",1725704872332,1.55938498,2292.9,2292.8,8.72283]
["bitfinex","ETHUSD",1725704876370,3.0,2293.2,2292.9,4.36112]
["bitfinex","ETHUSD",1725704876572,1.55938498,2293.0,2292.9,4.36112]
["bitfinex","ETHUSD",1725704878684,3.88788498,2293.0,2292.9,4.36112]
["bitfinex","ETHUSD",1725704878877,6.88788498,2293.0,2292.9,4.36112]
["bitfinex","ETHUSD",1725704879076,6.88788498,2293.0,2292.8,4.36145]
["bitfinex","ETHUSD",1725704879308,4.55938498,2292.9,2292.8,4.36145]
["bitfinex","ETHUSD",1725704882518,4.55938498,2292.9,2292.8,4.55869899]
["bitfinex","ETHUSD",1725704887692,4.55938498,2292.9,2292.8,0.19724899]
["bitfinex","ETHUSD",1725704888035,2.3285,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725704888196,1.55938498,2292.7,2292.5,4.36199]
["bitfinex","ETHUSD",1725704888397,4.55938498,2292.7,2292.5,4.36199]
["bitfinex","ETHUSD",1725704890759,4.55938498,2292.7,2292.4,4.36222]
["bitfinex","ETHUSD",1725704890932,1.55938498,2292.5,2292.4,4.36222]
["bitfinex","ETHUSD",1725704897272,4.00028498,2292.5,2292.3,8.72462]
["bitfinex","ETHUSD",1725704897506,3.0,2292.4,2292.3,8.72462]
["bitfinex","ETHUSD",1725704899217,3.0,2292.4,2292.2,4.36253]
["bitfinex","ETHUSD",1725704899423,1.55938498,2292.3,2292.2,4.36253]
["bitfinex","ETHUSD",1725704902525,4.36168,2292.7,2292.2,4.36253]
["bitfinex","ETHUSD",1725704902526,11.12293948,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725704902730,2.7522654,2293.3,2292.8,0.0767]
["bitfinex","ETHUSD",1725704902731,2.2935545,2293.3,2292.8,0.0767]
["bitfinex","ETHUSD",1725704902903,1.55938498,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725704904306,1.55938498,2293.3,2293.2,8.79812]
["bitfinex","ETHUSD",1725704904721,1.55938498,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725704908927,1.55938498,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725704912741,1.55938498,2293.3,2293.2,4.55777303]
["bitfinex","ETHUSD",1725704914650,1.55938498,2293.3,2293.2,0.19706303]
["bitfinex","ETHUSD",1725704915698,1.55938498,2293.3,2293.2,4.55777303]
["bitfinex","ETHUSD",1725704915947,2.01610177,2293.3,2293.2,0.19706303]
["bitfinex","ETHUSD",1725704916239,2.01610177,2293.3,2292.9,4.36115]
["bitfinex","ETHUSD",1725704916449,1.55938498,2293.0,2292.9,4.36115]
["bitfinex","ETHUSD",1725704918040,1.55938498,2293.0,2292.9,8.72243]
["bitfinex","ETHUSD",1725704924165,1.55938498,2293.0,2292.9,4.36115]
["bitfinex","ETHUSD",1725704924349,1.96410348,2293.0,2292.9,4.36115]
["bitfinex","ETHUSD",1725704926427,2.4878,2292.9,2292.3,4.36229]
["bitfinex","ETHUSD",1725704926676,1.55938498,2292.6,2292.5,8.72399]
["bitfinex","ETHUSD",1725704927529,1.55938498,2292.6,2292.5,8.91602718]
["bitfinex","ETHUSD",1725704928335,1.55938498,2292.6,2292.5,4.55397718]
["bitfinex","ETHUSD",1725704931074,2.01610725,2292.6,2292.5,4.55397718]
["bitfinex","ETHUSD",1725704931240,2.51771798,2292.6,2292.5,0.19203718]
["bitfinex","ETHUSD",1725704931435,5.51771798,2292.6,2292.5,0.19203718]
["bitfinex","ETHUSD",1725704935348,7.80261798,2292.6,2292.5,0.19203718]
["bitfinex","ETHUSD",1725704936678,7.30100725,2292.6,2292.5,0.19203718]
["bitfinex","ETHUSD",1725704938877,5.01610725,2292.6,2292.5,8.99283718]
["bitfinex","ETHUSD",1725704939053,2.01610725,2292.6,2292.5,8.91613718]
["bitfinex","ETHUSD",1725704955203,2.01610725,2292.6,2292.5,4.55408718]
["bitfinex","ETHUSD",1725704956105,5.01610725,2292.6,2292.5,4.55408718]
["bitfinex","ETHUSD",1725704960301,3.45672227,2292.6,2292.5,4.55408718]
["bitfinex","ETHUSD",1725704960509,5.01610725,2292.6,2292.5,4.55408718]
["bitfinex","ETHUSD",1725704960871,2.01610725,2292.6,2292.5,4.55408718]
["bitfinex","ETHUSD",1725704965492,4.29970725,2292.6,2292.5,0.19203718]
["bitfinex","ETHUSD",1725704965689,4.29970725,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1725704965690,7.29970725,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1725704965924,1.55938498,2292.4,2292.3,4.3624]
["bitfinex","ETHUSD",1725704966537,1.55938498,2292.4,2292.2,4.36251]
["bitfinex","ETHUSD",1725704968828,1.55938498,2292.4,2292.0,4.36286]
["bitfinex","ETHUSD",1725704969031,7.36205,2292.5,2292.0,4.36286]
["bitfinex","ETHUSD",1725704969032,1.55938498,2292.1,2292.0,4.36286]
["bitfinex","ETHUSD",1725704969251,1.55938498,2292.1,2292.0,8.72586]
["bitfinex","ETHUSD",1725704969537,2.01617428,2292.1,2292.0,8.72586]
["bitfinex","ETHUSD",1725704972609,2.01617428,2292.1,2292.0,8.91207706]
["bitfinex","ETHUSD",1725704977014,0.4567893,2292.1,2292.0,8.91207706]
["bitfinex","ETHUSD",1725704977216,0.4567893,2292.1,2292.0,23.6567939]
["bitfinex","ETHUSD",1725704977467,0.4567893,2292.1,2292.0,25.5543272]
["bitfinex","ETHUSD",1725704977755,0.4567893,2292.1,2292.0,26.31378453]
["bitfinex","ETHUSD",1725704978648,0.4567893,2292.1,2292.0,26.31342272]
["bitfinex","ETHUSD",1725704979051,0.40147593,2292.1,2292.0,26.31342272]
["bitfinex","ETHUSD",1725704979238,8.82938498,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725704979447,8.82938498,2292.7,2292.6,8.91034031]
["bitfinex","ETHUSD",1725704979632,11.82938498,2292.7,2292.6,8.91034031]
["bitfinex","ETHUSD",1725704980229,8.82938498,2292.7,2292.6,10.24524834]
["bitfinex","ETHUSD",1725704982129,8.82938498,2292.7,2292.6,8.91034031]
["bitfinex","ETHUSD",1725704982648,1.55938498,2292.7,2292.6,8.91034031]
["bitfinex","ETHUSD",1725704983424,3.83918498,2292.7,2292.6,0.18664031]
["bitfinex","ETHUSD",1725704983620,6.83918498,2292.7,2292.6,0.18664031]
["bitfinex","ETHUSD",1725704983861,6.83918498,2292.7,2292.4,4.36207]
["bitfinex","ETHUSD",1725704983862,6.83918498,2292.7,2292.4,8.72414]
["bitfinex","ETHUSD",1725704984165,1.55938498,2292.5,2292.4,8.72414]
["bitfinex","ETHUSD",1725704987493,1.55938498,2292.5,2292.4,8.9101403]
["bitfinex","ETHUSD",1725704987798,2.978618,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725704987958,4.53800298,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725704988157,1.55938498,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725704988395,1.55938498,2292.7,2292.6,8.90974158]
["bitfinex","ETHUSD",1725704989260,1.55938498,2292.7,2292.6,9.80071574]
["bitfinex","ETHUSD",1725704990100,1.55938498,2292.7,2292.6,8.90974158]
["bitfinex","ETHUSD",1725704990660,4.55938498,2292.7,2292.6,8.90974158]
["bitfinex","ETHUSD",1725704991282,4.55938498,2292.7,2292.6,4.54789158]
["bitfinex","ETHUSD",1725704994898,5.01615435,2292.7,2292.6,4.54789158]
["bitfinex","ETHUSD",1725704998948,3.45676937,2292.7,2292.6,8.90974158]
["bitfinex","ETHUSD",1725704999216,5.01615435,2292.7,2292.6,8.90974158]
["bitfinex","ETHUSD",1725705000411,2.01615435,2292.7,2292.6,8.90974158]
["bitfinex","ETHUSD",1725705000912,2.01615435,2292.7,2292.6,4.54789158]
["bitfinex","ETHUSD",1725705001207,4.42175435,2292.7,2292.6,0.18604158]
["bitfinex","ETHUSD",1725705001513,7.42175435,2292.7,2292.6,0.18604158]
["bitfinex","ETHUSD",1725705002192,7.42175435,2292.7,2292.6,4.54789158]
["bitfinex","ETHUSD",1725705004579,3.45676937,2292.7,2292.6,8.90974158]
["bitfinex","ETHUSD",1725705004816,2.01615435,2292.7,2292.6,10.23693274]
["bitfinex","ETHUSD",1725705004983,2.01615435,2292.7,2292.6,8.90974158]
["bitfinex","ETHUSD",1725705011330,2.01615435,2292.7,2292.6,10.90974158]
["bitfinex","ETHUSD",1725705012198,1.55938498,2292.7,2292.6,10.90974158]
["bitfinex","ETHUSD",1725705017658,1.55938498,2292.7,2292.6,10.7237]
["bitfinex","ETHUSD",1725705017831,1.55938498,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705019144,3.82018498,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705019320,4.55938498,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705019521,1.55938498,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705020146,3.82018498,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705020349,6.82018498,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705023016,4.55938498,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705023220,1.55938498,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705027659,2.0161877,2292.7,2292.6,10.9094629]
["bitfinex","ETHUSD",1725705031127,2.0161877,2292.7,2292.6,6.5476129]
["bitfinex","ETHUSD",1725705031352,5.0161877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705032359,4.4014877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705032688,7.4014877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705035289,11.7631477,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705035590,7.4014877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705035882,9.69630623,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705036378,7.4014877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705036551,11.7631477,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705037256,7.4014877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705038794,9.69630623,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705038976,9.69588265,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705040159,7.4014877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705040808,5.0161877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705042370,2.0161877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705042903,4.4014877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705043067,7.4014877,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705043902,14.05695233,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705045778,11.7631477,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705046013,14.05695233,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705046324,11.7631477,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705047681,14.05695233,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705047881,11.7631477,2292.7,2292.6,2.1857629]
["bitfinex","ETHUSD",1725705048227,2.3853,2292.6,2292.0,4.3629]
["bitfinex","ETHUSD",1725705048516,2.3853,2292.6,2291.9,4.36303]
["bitfinex","ETHUSD",1725705048517,1.55938498,2292.1,2291.9,4.36303]
["bitfinex","ETHUSD",1725705049016,1.55938498,2292.1,2291.9,8.72613]
["bitfinex","ETHUSD",1725705049182,2.01623911,2292.1,2291.9,4.36303]
["bitfinex","ETHUSD",1725705050078,2.01623911,2292.1,2291.9,4.58903]
["bitfinex","ETHUSD",1725705050474,2.01623911,2292.1,2291.9,8.95213]
["bitfinex","ETHUSD",1725705051284,2.01623911,2292.1,2291.9,4.58903]
["bitfinex","ETHUSD",1725705052484,2.01623911,2292.1,2291.9,8.95213]
["bitfinex","ETHUSD",1725705053519,2.01623911,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725705054599,2.01623911,2292.1,2291.9,4.58903]
["bitfinex","ETHUSD",1725705055903,2.01623911,2292.1,2292.0,0.16187169]
["bitfinex","ETHUSD",1725705058828,2.01623911,2292.1,2292.0,4.52487169]
["bitfinex","ETHUSD",1725705060827,0.45685413,2292.1,2292.0,14.24663186]
["bitfinex","ETHUSD",1725705064685,0.45685413,2292.1,2292.0,9.88363186]
["bitfinex","ETHUSD",1725705064686,2.01623911,2292.1,2292.0,9.88363186]
["bitfinex","ETHUSD",1725705069073,2.01623911,2292.1,2292.0,14.24663186]
["bitfinex","ETHUSD",1725705069235,0.45685413,2292.1,2292.0,15.76650148]
["bitfinex","ETHUSD",1725705069573,0.45685413,2292.1,2292.0,20.12950148]
["bitfinex","ETHUSD",1725705069749,0.45685413,2292.1,2292.0,22.4093967]
["bitfinex","ETHUSD",1725705070838,0.45685413,2292.1,2292.0,18.0463967]
["bitfinex","ETHUSD",1725705071178,0.45685413,2292.1,2292.0,15.76650148]
["bitfinex","ETHUSD",1725705072356,0.45685413,2292.1,2292.0,18.04622733]
["bitfinex","ETHUSD",1725705072671,1.55938498,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725705072835,1.55938498,2292.5,2292.4,8.80118]
["bitfinex","ETHUSD",1725705073157,1.55938498,2292.5,2292.4,8.96246327]
["bitfinex","ETHUSD",1725705073158,2.01616569,2292.5,2292.4,8.96246327]
["bitfinex","ETHUSD",1725705074036,2.01616569,2292.5,2292.4,13.32470327]
["bitfinex","ETHUSD",1725705074256,0.45678071,2292.5,2292.4,13.32470327]
["bitfinex","ETHUSD",1725705075344,4.55938498,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725705075763,4.55938498,2292.7,2292.6,8.88493167]
["bitfinex","ETHUSD",1725705075967,1.55938498,2292.7,2292.6,8.88493167]
["bitfinex","ETHUSD",1725705076175,4.55938498,2292.7,2292.6,8.88493167]
["bitfinex","ETHUSD",1725705076391,1.55938498,2292.7,2292.6,8.88493167]
["bitfinex","ETHUSD",1725705080192,2.01615383,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725705080481,2.01615383,2292.8,2292.7,8.88437622]
["bitfinex","ETHUSD",1725705082880,1.55938498,2292.8,2292.7,8.88437622]
["bitfinex","ETHUSD",1725705088172,3.95518498,2292.8,2292.7,8.88437622]
["bitfinex","ETHUSD",1725705088564,3.95518498,2292.8,2292.7,0.16105622]
["bitfinex","ETHUSD",1725705088993,3.95518498,2292.8,2292.5,8.72389]
["bitfinex","ETHUSD",1725705089267,1.55938498,2292.6,2292.5,4.36193]
["bitfinex","ETHUSD",1725705089891,3.95518498,2292.6,2292.4,8.72438]
["bitfinex","ETHUSD",1725705090165,3.95518498,2292.6,2292.4,4.36215]
["bitfinex","ETHUSD",1725705091086,3.95518498,2292.6,2292.4,8.7243]
["bitfinex","ETHUSD",1725705091402,3.95518498,2292.6,2292.4,4.36215]
["bitfinex","ETHUSD",1725705091999,1.55938498,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725705092568,1.55938498,2292.6,2292.5,8.88470216]
["bitfinex","ETHUSD",1725705096604,2.0161585,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725705096897,2.0161585,2292.8,2292.7,8.88423176]
["bitfinex","ETHUSD",1725705098586,4.4198585,2292.8,2292.7,8.88423176]
["bitfinex","ETHUSD",1725705101597,2.0161585,2292.8,2292.7,8.88423176]
["bitfinex","ETHUSD",1725705102897,9.6737,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725705103118,3.96308498,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725705103430,1.55938498,2293.4,2293.3,4.52132853]
["bitfinex","ETHUSD",1725705104804,1.55938498,2293.4,2293.3,0.16080853]
["bitfinex","ETHUSD",1725705105223,1.55938498,2293.4,2293.2,8.72117]
["bitfinex","ETHUSD",1725705105393,1.55938498,2293.4,2293.2,4.36056]
["bitfinex","ETHUSD",1725705105593,1.55938498,2293.4,2293.3,4.52132853]
["bitfinex","ETHUSD",1725705107230,1.55938498,2293.4,2293.3,8.95854853]
["bitfinex","ETHUSD",1725705107434,1.55938498,2293.4,2293.3,8.88184853]
["bitfinex","ETHUSD",1725705109297,1.55938498,2293.4,2293.3,9.77770338]
["bitfinex","ETHUSD",1725705110800,7.27,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725705111029,1.55938498,2294.0,2293.9,8.71858]
["bitfinex","ETHUSD",1725705111203,2.3158,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1725705111405,1.55938498,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725705111604,2.3158,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1725705111832,1.55938498,2294.6,2294.5,4.35822]
["bitfinex","ETHUSD",1725705112541,2.3158,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1725705112847,1.55938498,2294.6,2294.5,4.35822]
["bitfinex","ETHUSD",1725705114020,3.73733044,2294.6,2294.5,4.35822]
["bitfinex","ETHUSD",1725705114401,3.73733044,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725705114637,2.3158,2294.7,2294.0,4.35907]
["bitfinex","ETHUSD",1725705114638,3.73733044,2294.4,2294.0,4.35907]
["bitfinex","ETHUSD",1725705114835,3.73733044,2294.2,2294.1,4.35897]
["bitfinex","ETHUSD",1725705115741,6.67383,2294.7,2294.1,4.35897]
["bitfinex","ETHUSD",1725705115742,3.73733044,2294.4,2294.1,4.35897]
["bitfinex","ETHUSD",1725705118404,3.73733044,2294.4,2294.0,4.35907]
["bitfinex","ETHUSD",1725705118739,2.3158,2294.3,2294.0,8.71814]
["bitfinex","ETHUSD",1725705118957,2.3158,2294.3,2294.0,8.94414]
["bitfinex","ETHUSD",1725705120257,3.73733044,2294.4,2294.1,4.35891]
["bitfinex","ETHUSD",1725705122526,3.73733044,2294.4,2294.2,0.15792084]
["bitfinex","ETHUSD",1725705122956,3.73733044,2294.4,2294.2,4.51662084]
["bitfinex","ETHUSD",1725705123119,3.73733044,2294.4,2294.2,8.87532084]
["bitfinex","ETHUSD",1725705123316,3.73733044,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725705123809,3.73733044,2294.4,2294.3,4.51654084]
["bitfinex","ETHUSD",1725705124653,3.73733044,2294.4,2294.3,0.15792084]
["bitfinex","ETHUSD",1725705125031,3.73733044,2294.4,2294.1,4.35895]
["bitfinex","ETHUSD",1725705125618,3.73733044,2294.4,2294.2,0.15792084]
["bitfinex","ETHUSD",1725705128758,3.73733044,2294.4,2294.0,4.58511]
["bitfinex","ETHUSD",1725705129064,3.73733044,2294.4,2294.3,0.15257126]
["bitfinex","ETHUSD",1725705129222,3.73733044,2294.4,2294.0,4.58511]
["bitfinex","ETHUSD",1725705129566,3.73733044,2294.4,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705129923,3.73733044,2294.4,2294.1,4.51152126]
["bitfinex","ETHUSD",1725705131445,3.73733044,2294.4,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705131959,6.62444,2294.3,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705132452,4.35881,2294.2,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705132862,8.09614044,2294.2,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705133221,8.09614044,2294.2,2294.0,0.226]
["bitfinex","ETHUSD",1725705133447,8.09614044,2294.2,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705133918,5.9166287,2294.2,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705140903,2.2658,2294.3,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705141178,1.5578187,2294.2,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705142200,2.2658,2294.3,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705142354,0.4566627,2294.5,2294.1,4.51157126]
["bitfinex","ETHUSD",1725705142355,1.5578187,2294.2,2294.1,4.51157126]
["bitfinex","ETHUSD",1725705143965,1.5578187,2294.2,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705145054,1.5578187,2294.2,2294.1,4.51157126]
["bitfinex","ETHUSD",1725705146455,1.5578187,2294.2,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705147002,16.9000487,2294.2,2294.1,0.15257126]
["bitfinex","ETHUSD",1725705147200,1.5578187,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725705147360,6.62584,2293.6,2293.1,4.3609]
["bitfinex","ETHUSD",1725705147361,1.5578187,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725705149676,1.5578187,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725705150006,3.74101914,2293.4,2293.2,4.36056]
["bitfinex","ETHUSD",1725705150164,3.74101914,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725705150471,6.74101914,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725705150680,3.0,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725705151001,3.74101914,2293.6,2293.4,4.36028]
["bitfinex","ETHUSD",1725705151002,3.0,2293.5,2293.4,4.36028]
["bitfinex","ETHUSD",1725705153300,3.0,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725705153801,3.0,2293.5,2293.3,4.36041]
["bitfinex","ETHUSD",1725705155108,3.0,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725705155463,3.0,2293.5,2293.4,4.48805382]
["bitfinex","ETHUSD",1725705155667,3.0,2293.5,2293.4,0.12772382]
["bitfinex","ETHUSD",1725705156280,3.0,2293.5,2293.3,4.36041]
["bitfinex","ETHUSD",1725705159224,6.01311914,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725705159385,3.0,2293.3,2293.1,4.36078]
["bitfinex","ETHUSD",1725705159586,3.0,2293.3,2293.2,0.12772382]
["bitfinex","ETHUSD",1725705159895,7.36052,2293.3,2293.2,0.12772382]
["bitfinex","ETHUSD",1725705160222,7.36052,2293.3,2292.8,4.36143]
["bitfinex","ETHUSD",1725705160426,3.74101914,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725705160720,3.74101914,2293.0,2292.9,4.48900382]
["bitfinex","ETHUSD",1725705162289,3.74101914,2293.0,2292.9,0.12772382]
["bitfinex","ETHUSD",1725705162513,6.74101914,2293.0,2292.9,0.12772382]
["bitfinex","ETHUSD",1725705167527,9.01311914,2293.0,2292.9,0.12772382]
["bitfinex","ETHUSD",1725705167922,9.01311914,2293.0,2292.6,4.36173]
["bitfinex","ETHUSD",1725705168217,3.0,2292.9,2292.6,4.36173]
["bitfinex","ETHUSD",1725705168643,3.0,2292.9,2292.6,8.72349]
["bitfinex","ETHUSD",1725705169021,3.0,2292.9,2292.7,4.36162]
["bitfinex","ETHUSD",1725705170254,3.0,2292.9,2292.5,4.36191]
["bitfinex","ETHUSD",1725705170255,3.74101914,2292.8,2292.5,4.36191]
["bitfinex","ETHUSD",1725705170418,3.74101914,2292.8,2292.6,8.72359]
["bitfinex","ETHUSD",1725705170774,3.0,2292.7,2292.6,4.36175]
["bitfinex","ETHUSD",1725705173547,3.0,2292.7,2292.5,4.36201]
["bitfinex","ETHUSD",1725705173925,4.55963653,2292.7,2292.5,4.36201]
["bitfinex","ETHUSD",1725705174259,1.55963653,2292.7,2292.5,4.36196]
["bitfinex","ETHUSD",1725705174421,1.55963653,2292.7,2292.5,8.7239]
["bitfinex","ETHUSD",1725705177741,1.55963653,2292.7,2292.5,4.36194]
["bitfinex","ETHUSD",1725705178362,1.55963653,2292.7,2292.5,8.7239]
["bitfinex","ETHUSD",1725705178966,1.55963653,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725705180259,3.0,2292.9,2292.4,0.0767]
["bitfinex","ETHUSD",1725705180461,1.60963653,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725705180626,1.60963653,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725705180832,2.4824,2292.9,2292.7,4.3615]
["bitfinex","ETHUSD",1725705181065,1.55963653,2292.8,2292.7,4.3615]
["bitfinex","ETHUSD",1725705181278,4.55963653,2292.8,2292.7,4.3615]
["bitfinex","ETHUSD",1725705182351,4.55963653,2292.8,2292.4,4.36211]
["bitfinex","ETHUSD",1725705182561,1.55963653,2292.5,2292.4,4.36211]
["bitfinex","ETHUSD",1725705182759,1.55963653,2292.5,2292.3,4.36231]
["bitfinex","ETHUSD",1725705182966,4.55963653,2292.5,2292.3,4.36231]
["bitfinex","ETHUSD",1725705183832,4.55963653,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725705185976,4.55963653,2292.5,2292.2,4.36243]
["bitfinex","ETHUSD",1725705186273,1.55963653,2292.3,2292.1,4.36271]
["bitfinex","ETHUSD",1725705186835,1.55963653,2292.3,2292.0,4.36285]
["bitfinex","ETHUSD",1725705187035,1.55963653,2292.3,2292.1,4.36279]
["bitfinex","ETHUSD",1725705187486,1.55963653,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725705187977,3.0,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725705188145,1.55963653,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1725705188342,1.96384018,2292.6,2292.3,4.36243]
["bitfinex","ETHUSD",1725705188547,1.55963653,2292.4,2292.1,8.72538]
["bitfinex","ETHUSD",1725705188753,4.55963653,2292.4,2292.1,8.72538]
["bitfinex","ETHUSD",1725705188955,4.55963653,2292.4,2292.2,4.36261]
["bitfinex","ETHUSD",1725705192342,3.0,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725705192553,1.55963653,2292.5,2292.3,4.36243]
["bitfinex","ETHUSD",1725705192751,1.55963653,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725705192958,1.50175095,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725705195275,3.93895095,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725705195478,6.93895095,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725705197475,6.93895095,2292.5,2292.4,4.48133726]
["bitfinex","ETHUSD",1725705200273,4.50175095,2292.5,2292.4,4.48133726]
["bitfinex","ETHUSD",1725705203483,1.50175095,2292.5,2292.4,0.11909726]
["bitfinex","ETHUSD",1725705205500,1.50175095,2292.5,2292.4,4.48133726]
["bitfinex","ETHUSD",1725705205703,13.91948162,2292.9,2292.4,0.2063386]
["bitfinex","ETHUSD",1725705205704,1.82831647,2292.9,2292.4,0.2063386]
["bitfinex","ETHUSD",1725705205902,0.05,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725705206076,1.60963653,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725705206280,1.60963653,2293.0,2292.9,8.83415858]
["bitfinex","ETHUSD",1725705206471,1.60963653,2293.0,2292.9,4.47287858]
["bitfinex","ETHUSD",1725705210823,1.60963653,2293.0,2292.9,0.11159858]
["bitfinex","ETHUSD",1725705210824,3.99033653,2293.0,2292.9,0.11159858]
["bitfinex","ETHUSD",1725705210978,11.35142653,2293.0,2292.9,0.11159858]
["bitfinex","ETHUSD",1725705211179,2.3807,2292.8,2292.4,4.36222]
["bitfinex","ETHUSD",1725705211399,1.55963653,2292.5,2292.4,4.36222]
["bitfinex","ETHUSD",1725705211603,3.0,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725705211799,1.55963653,2292.8,2292.7,8.72319]
["bitfinex","ETHUSD",1725705212216,1.55963653,2292.8,2292.7,8.83068746]
["bitfinex","ETHUSD",1725705223593,1.60963653,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725705223988,1.60963653,2293.0,2292.9,4.46831382]
["bitfinex","ETHUSD",1725705226236,1.60963653,2293.0,2292.9,8.82959382]
["bitfinex","ETHUSD",1725705226237,0.05,2293.0,2292.9,8.82959382]
["bitfinex","ETHUSD",1725705226540,0.05,2293.0,2292.9,14.1505332]
["bitfinex","ETHUSD",1725705227599,0.05,2293.0,2292.9,18.5118132]
["bitfinex","ETHUSD",1725705228234,0.05,2293.0,2292.9,22.30971557]
["bitfinex","ETHUSD",1725705228425,0.05,2293.0,2292.9,18.5118132]
["bitfinex","ETHUSD",1725705235865,0.50669792,2293.0,2292.9,18.5118132]
["bitfinex","ETHUSD",1725705236084,0.50669792,2293.0,2292.9,14.1505332]
["bitfinex","ETHUSD",1725705238623,0.50669792,2293.0,2292.9,9.7125532]
["bitfinex","ETHUSD",1725705238828,0.50669792,2293.0,2292.9,8.82959382]
["bitfinex","ETHUSD",1725705241982,4.34793445,2293.0,2292.9,4.46831382]
["bitfinex","ETHUSD",1725705242567,4.34793445,2293.0,2292.9,0.10703382]
["bitfinex","ETHUSD",1725705243074,7.34793445,2293.0,2292.9,0.10703382]
["bitfinex","ETHUSD",1725705245770,7.34793445,2293.0,2292.9,4.46831382]
["bitfinex","ETHUSD",1725705248054,7.34793445,2293.0,2292.9,0.10703382]
["bitfinex","ETHUSD",1725705250055,7.34793445,2293.0,2292.7,4.36164]
["bitfinex","ETHUSD",1725705250280,3.0,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725705250457,3.0,2292.9,2292.8,0.10656008]
["bitfinex","ETHUSD",1725705250790,3.0,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725705251154,3.0,2292.9,2292.8,0.10656008]
["bitfinex","ETHUSD",1725705251356,3.0,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725705251554,3.0,2292.9,2292.8,0.10656008]
["bitfinex","ETHUSD",1725705251787,3.0,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725705251955,3.0,2292.9,2292.8,0.10656008]
["bitfinex","ETHUSD",1725705252155,3.0,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725705252580,3.0,2292.9,2292.8,0.10656008]
["bitfinex","ETHUSD",1725705253273,3.0,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725705253474,3.0,2292.9,2292.8,0.10656008]
["bitfinex","ETHUSD",1725705253686,3.0,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725705253892,3.0,2292.9,2292.8,0.10656008]
["bitfinex","ETHUSD",1725705254061,3.0,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725705254402,3.0,2292.9,2292.8,0.10656008]
["bitfinex","ETHUSD",1725705254561,3.0,2292.9,2292.8,4.46803008]
["bitfinex","ETHUSD",1725705257596,0.50669792,2293.0,2292.9,8.79926]
["bitfinex","ETHUSD",1725705257908,0.50669792,2293.0,2292.9,13.16054]
["bitfinex","ETHUSD",1725705258060,0.50669792,2293.0,2292.9,13.26706918]
["bitfinex","ETHUSD",1725705258556,0.50669792,2293.0,2292.9,18.17834918]
["bitfinex","ETHUSD",1725705258757,0.50669792,2293.0,2292.9,21.92294286]
["bitfinex","ETHUSD",1725705259191,0.50669792,2293.0,2292.9,24.20166666]
["bitfinex","ETHUSD",1725705259559,0.41483533,2293.0,2292.9,25.11470045]
["bitfinex","ETHUSD",1725705259760,0.41483533,2293.0,2292.9,26.00421661]
["bitfinex","ETHUSD",1725705259972,0.41483533,2293.0,2292.9,25.55113521]
["bitfinex","ETHUSD",1725705260302,0.33997325,2293.0,2292.9,30.36549661]
["bitfinex","ETHUSD",1725705260503,1.55963653,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725705261208,1.55963653,2293.9,2293.8,4.46609918]
["bitfinex","ETHUSD",1725705261699,1.55963653,2293.9,2293.8,8.82566918]
["bitfinex","ETHUSD",1725705262997,1.55963653,2293.9,2293.8,0.10652918]
["bitfinex","ETHUSD",1725705262998,3.98703653,2293.9,2293.8,0.10652918]
["bitfinex","ETHUSD",1725705263385,3.98703653,2293.9,2293.6,4.35994]
["bitfinex","ETHUSD",1725705263582,1.55963653,2293.7,2293.6,4.35994]
["bitfinex","ETHUSD",1725705266067,1.55963653,2293.7,2293.5,4.36011]
["bitfinex","ETHUSD",1725705266292,1.55963653,2293.6,2293.5,4.36011]
["bitfinex","ETHUSD",1725705268118,2.4274,2293.5,2293.2,4.36055]
["bitfinex","ETHUSD",1725705268264,1.55963653,2293.3,2293.2,4.36055]
["bitfinex","ETHUSD",1725705270089,1.55963653,2293.3,2293.1,4.36082]
["bitfinex","ETHUSD",1725705271247,2.3271,2293.2,2293.0,4.36098]
["bitfinex","ETHUSD",1725705271389,1.55963653,2293.1,2293.0,4.36098]
["bitfinex","ETHUSD",1725705271585,4.55963653,2293.1,2293.0,4.36098]
["bitfinex","ETHUSD",1725705272533,4.55963653,2293.1,2293.0,4.4663869]
["bitfinex","ETHUSD",1725705275025,4.55963653,2293.1,2293.0,0.1054069]
["bitfinex","ETHUSD",1725705275527,4.55963653,2293.1,2292.8,4.36145]
["bitfinex","ETHUSD",1725705275693,5.3271,2293.1,2293.0,0.10419357]
["bitfinex","ETHUSD",1725705275892,3.88673653,2293.1,2292.8,4.36145]
["bitfinex","ETHUSD",1725705276098,1.55963653,2292.9,2292.8,4.36145]
["bitfinex","ETHUSD",1725705278022,1.55880156,2292.9,2292.8,4.36145]
["bitfinex","ETHUSD",1725705279017,1.55880156,2292.9,2292.8,8.72292]
["bitfinex","ETHUSD",1725705280194,3.0,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725705280738,2.01640823,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725705281036,0.4567717,2293.1,2293.0,13.08327]
["bitfinex","ETHUSD",1725705282032,0.4567717,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725705282534,0.4567717,2293.1,2293.0,13.08327]
["bitfinex","ETHUSD",1725705282718,0.4567717,2293.1,2293.0,14.9157266]
["bitfinex","ETHUSD",1725705283108,0.4567717,2293.1,2293.0,14.9924266]
["bitfinex","ETHUSD",1725705285741,1.55963653,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725705287861,1.55963653,2293.5,2293.4,4.46532664]
["bitfinex","ETHUSD",1725705290557,1.55963653,2293.5,2293.4,8.82565664]
["bitfinex","ETHUSD",1725705290758,1.55963653,2293.7,2293.6,4.35992]
["bitfinex","ETHUSD",1725705290969,1.55963653,2293.7,2293.6,8.71987]
["bitfinex","ETHUSD",1725705291257,1.55963653,2293.7,2293.6,8.82485634]
["bitfinex","ETHUSD",1725705292924,1.55963653,2293.9,2293.8,4.35941]
["bitfinex","ETHUSD",1725705293129,1.55963653,2293.9,2293.8,4.46374766]
["bitfinex","ETHUSD",1725705293963,1.55963653,2293.9,2293.8,8.82331766]
["bitfinex","ETHUSD",1725705295932,2.01629027,2293.9,2293.8,8.82331766]
["bitfinex","ETHUSD",1725705296171,2.01629027,2293.9,2293.8,0.10433766]
["bitfinex","ETHUSD",1725705296336,4.9269993,2293.9,2293.8,0.10433766]
["bitfinex","ETHUSD",1725705296545,4.9269993,2293.9,2293.6,4.35994]
["bitfinex","ETHUSD",1725705296743,1.55963653,2293.7,2293.6,4.35994]
["bitfinex","ETHUSD",1725705297531,2.4628,2293.6,2293.2,4.36061]
["bitfinex","ETHUSD",1725705297733,2.4628,2293.6,2293.0,4.36099]
["bitfinex","ETHUSD",1725705297734,1.55963653,2293.3,2293.0,4.36099]
["bitfinex","ETHUSD",1725705297938,1.55963653,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725705298571,4.55963653,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725705298934,4.55963653,2293.1,2292.8,11.28447325]
["bitfinex","ETHUSD",1725705298935,4.55963653,2293.1,2292.8,6.92312325]
["bitfinex","ETHUSD",1725705299134,4.55963653,2293.1,2292.6,4.3617]
["bitfinex","ETHUSD",1725705299135,1.55963653,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725705299334,3.0,2293.1,2292.6,4.36168]
["bitfinex","ETHUSD",1725705299335,1.55963653,2292.8,2292.6,3.90498]
["bitfinex","ETHUSD",1725705300058,3.74325987,2292.7,2292.6,3.90498]
["bitfinex","ETHUSD",1725705301579,6.74325987,2292.7,2292.6,3.90498]
["bitfinex","ETHUSD",1725705302072,3.0,2292.7,2292.6,3.90498]
["bitfinex","ETHUSD",1725705302275,3.0,2292.8,2292.7,4.36161]
["bitfinex","ETHUSD",1725705302639,3.0,2292.8,2292.7,4.46673474]
["bitfinex","ETHUSD",1725705303533,3.0,2292.8,2292.7,0.10512474]
["bitfinex","ETHUSD",1725705304176,3.0,2292.8,2292.7,4.46678474]
["bitfinex","ETHUSD",1725705305970,3.0,2292.8,2292.7,0.10512474]
["bitfinex","ETHUSD",1725705306168,9.81757,2292.8,2292.7,0.10512474]
["bitfinex","ETHUSD",1725705306346,5.4561,2292.8,2292.4,8.72425]
["bitfinex","ETHUSD",1725705306546,3.74325987,2292.6,2292.4,8.72425]
["bitfinex","ETHUSD",1725705306756,3.74325987,2292.6,2292.5,0.10512474]
["bitfinex","ETHUSD",1725705306942,6.74325987,2292.6,2292.5,0.10512474]
["bitfinex","ETHUSD",1725705307651,3.0,2292.6,2292.5,9.27594821]
["bitfinex","ETHUSD",1725705307853,3.0,2292.9,2292.7,4.3615]
["bitfinex","ETHUSD",1725705308366,3.0,2292.9,2292.8,0.10555735]
["bitfinex","ETHUSD",1725705308675,3.0,2292.9,2292.7,4.3615]
["bitfinex","ETHUSD",1725705308884,3.0,2292.9,2292.8,0.10555735]
["bitfinex","ETHUSD",1725705309177,3.0,2292.9,2292.7,4.3615]
["bitfinex","ETHUSD",1725705309386,3.0,2292.9,2292.8,0.10555735]
["bitfinex","ETHUSD",1725705309752,3.0,2292.9,2292.7,4.3615]
["bitfinex","ETHUSD",1725705309959,3.0,2292.9,2292.8,0.10555735]
["bitfinex","ETHUSD",1725705310374,3.0,2292.9,2292.7,4.3615]
["bitfinex","ETHUSD",1725705310678,3.0,2292.9,2292.8,0.10555735]
["bitfinex","ETHUSD",1725705311083,3.45681736,2292.9,2292.7,4.3615]
["bitfinex","ETHUSD",1725705311285,3.45681736,2292.9,2292.8,0.10555735]
["bitfinex","ETHUSD",1725705311786,3.45681736,2292.9,2292.7,8.72306]
["bitfinex","ETHUSD",1725705311961,3.45681736,2292.9,2292.8,0.10555735]
["bitfinex","ETHUSD",1725705312161,3.45681736,2292.9,2292.8,8.82849735]
["bitfinex","ETHUSD",1725705312461,3.45681736,2292.9,2292.8,9.72007037]
["bitfinex","ETHUSD",1725705312950,0.45681736,2292.9,2292.8,9.72007037]
["bitfinex","ETHUSD",1725705313151,3.45681736,2292.9,2292.8,9.72007037]
["bitfinex","ETHUSD",1725705313779,3.45681736,2292.9,2292.8,8.82849735]
["bitfinex","ETHUSD",1725705313991,0.45681736,2292.9,2292.8,8.82849735]
["bitfinex","ETHUSD",1725705314283,3.45681736,2292.9,2292.8,8.82849735]
["bitfinex","ETHUSD",1725705314487,0.45681736,2292.9,2292.8,8.82849735]
["bitfinex","ETHUSD",1725705314702,3.45681736,2292.9,2292.8,4.46702735]
["bitfinex","ETHUSD",1725705314862,0.45681736,2292.9,2292.8,4.46702735]
["bitfinex","ETHUSD",1725705315062,3.45681736,2292.9,2292.8,4.46702735]
["bitfinex","ETHUSD",1725705321264,3.45681736,2292.9,2292.8,8.82849735]
["bitfinex","ETHUSD",1725705321463,0.45681736,2292.9,2292.8,9.71901709]
["bitfinex","ETHUSD",1725705321666,3.45681736,2292.9,2292.8,9.71901709]
["bitfinex","ETHUSD",1725705321982,0.45681736,2292.9,2292.8,9.71901709]
["bitfinex","ETHUSD",1725705322358,0.45681736,2292.9,2292.8,14.15718709]
["bitfinex","ETHUSD",1725705324509,3.74060295,2293.6,2293.4,4.36028]
["bitfinex","ETHUSD",1725705324896,4.19743548,2293.6,2293.5,0.100877]
["bitfinex","ETHUSD",1725705325929,7.19743548,2293.6,2293.5,0.100877]
["bitfinex","ETHUSD",1725705326720,7.19743548,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1725705326721,7.19743548,2293.6,2293.1,4.3608]
["bitfinex","ETHUSD",1725705326921,3.74060295,2293.2,2293.0,4.36095]
["bitfinex","ETHUSD",1725705327123,4.11466325,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725705327331,6.74060295,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725705330542,3.0,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725705330698,3.0,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725705330894,3.0,2293.4,2293.2,4.36062]
["bitfinex","ETHUSD",1725705331097,3.0,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725705331334,3.0,2293.4,2293.2,8.72123]
["bitfinex","ETHUSD",1725705331544,3.0,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725705331907,3.0,2293.4,2293.0,4.36094]
["bitfinex","ETHUSD",1725705332234,3.0,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1725705332633,3.0,2293.4,2293.2,0.26564223]
["bitfinex","ETHUSD",1725705343155,2.3877,2293.3,2293.2,0.26564223]
["bitfinex","ETHUSD",1725705343470,2.3877,2293.3,2292.8,4.36137]
["bitfinex","ETHUSD",1725705343471,2.3877,2293.2,2292.8,4.36137]
["bitfinex","ETHUSD",1725705343677,3.74060295,2293.0,2292.9,0.25510859]
["bitfinex","ETHUSD",1725705343879,6.74060295,2293.0,2292.9,0.25510859]
["bitfinex","ETHUSD",1725705344044,6.74060295,2293.0,2292.7,4.36165]
["bitfinex","ETHUSD",1725705344252,3.0,2292.9,2292.8,0.25510859]
["bitfinex","ETHUSD",1725705344446,3.0,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725705344655,3.0,2292.9,2292.8,0.25510859]
["bitfinex","ETHUSD",1725705344850,3.0,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725705345056,3.0,2292.9,2292.8,0.25510859]
["bitfinex","ETHUSD",1725705345263,3.0,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725705345547,3.0,2292.9,2292.8,0.25510859]
["bitfinex","ETHUSD",1725705345977,4.55938068,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725705346189,1.55938068,2292.9,2292.8,0.25510859]
["bitfinex","ETHUSD",1725705346487,1.55938068,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725705346682,1.55938068,2292.9,2292.8,0.25510859]
["bitfinex","ETHUSD",1725705347090,1.55938068,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725705347386,1.55938068,2292.9,2292.8,0.25510859]
["bitfinex","ETHUSD",1725705347747,1.55938068,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725705348042,1.55938068,2292.9,2292.8,0.25510859]
["bitfinex","ETHUSD",1725705348244,1.55938068,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725705348497,1.55938068,2292.9,2292.8,4.61657859]
["bitfinex","ETHUSD",1725705359096,4.55938068,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725705359400,2.01625084,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725705359550,2.01625084,2293.1,2293.0,8.97779317]
["bitfinex","ETHUSD",1725705359551,5.01625084,2293.1,2293.0,8.97779317]
["bitfinex","ETHUSD",1725705359759,2.01625084,2293.1,2293.0,8.97779317]
["bitfinex","ETHUSD",1725705361089,0.45687016,2293.1,2293.0,8.97779317]
["bitfinex","ETHUSD",1725705362186,2.01625084,2293.1,2293.0,8.97779317]
["bitfinex","ETHUSD",1725705362695,2.01625084,2293.1,2293.0,4.61670317]
["bitfinex","ETHUSD",1725705363988,0.45687016,2293.1,2293.0,8.97779317]
["bitfinex","ETHUSD",1725705364232,0.45687016,2293.1,2293.0,9.88324249]
["bitfinex","ETHUSD",1725705368795,2.01625084,2293.1,2293.0,9.88324249]
["bitfinex","ETHUSD",1725705369010,2.01625084,2293.1,2293.0,8.97779317]
["bitfinex","ETHUSD",1725705373440,1.55938068,2293.1,2293.0,8.97779317]
["bitfinex","ETHUSD",1725705381946,1.83311161,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725705382132,0.45682048,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725705382319,1.55938068,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725705382934,1.55938068,2293.9,2293.8,4.61434911]
["bitfinex","ETHUSD",1725705385315,1.55938068,2293.9,2293.8,0.25477911]
["bitfinex","ETHUSD",1725705385552,3.84758068,2293.9,2293.8,0.25477911]
["bitfinex","ETHUSD",1725705385763,3.84758068,2293.9,2293.5,8.72008]
["bitfinex","ETHUSD",1725705385965,2.2882,2293.9,2293.8,0.25380129]
["bitfinex","ETHUSD",1725705386251,2.2882,2293.9,2293.5,8.72008]
["bitfinex","ETHUSD",1725705386466,2.2882,2293.9,2293.6,0.25380129]
["bitfinex","ETHUSD",1725705386649,1.55938068,2293.7,2293.6,0.25380129]
["bitfinex","ETHUSD",1725705386843,1.55938068,2293.7,2293.6,4.61375129]
["bitfinex","ETHUSD",1725705389231,1.55938068,2293.7,2293.6,8.97370129]
["bitfinex","ETHUSD",1725705389431,1.55938068,2293.7,2293.6,9.87107142]
["bitfinex","ETHUSD",1725705389656,2.2882,2294.1,2293.6,9.87107142]
["bitfinex","ETHUSD",1725705389657,1.55938068,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725705390166,1.55938068,2293.9,2293.8,4.61337129]
["bitfinex","ETHUSD",1725705391282,2.2882,2294.1,2293.9,4.35936]
["bitfinex","ETHUSD",1725705391436,1.55938068,2294.0,2293.9,4.35936]
["bitfinex","ETHUSD",1725705391787,1.55938068,2294.0,2293.9,8.71874]
["bitfinex","ETHUSD",1725705391989,2.4957,2294.3,2294.1,4.35889]
["bitfinex","ETHUSD",1725705392186,1.55938068,2294.2,2294.1,4.35889]
["bitfinex","ETHUSD",1725705395137,1.55938068,2294.2,2294.1,8.71789]
["bitfinex","ETHUSD",1725705395480,1.55938068,2294.2,2294.1,8.97169129]
["bitfinex","ETHUSD",1725705397939,4.05508068,2294.2,2294.1,8.97169129]
["bitfinex","ETHUSD",1725705401439,1.55938068,2294.2,2294.1,8.97169129]
["bitfinex","ETHUSD",1725705401579,6.29935272,2294.8,2294.3,4.35853]
["bitfinex","ETHUSD",1725705401580,2.4957,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1725705401965,4.05508068,2294.4,2294.3,4.61179623]
["bitfinex","ETHUSD",1725705406885,2.4957,2294.4,2294.3,4.61179623]
["bitfinex","ETHUSD",1725705407108,2.4957,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1725705407394,1.55938068,2294.6,2294.5,4.35813]
["bitfinex","ETHUSD",1725705408245,1.55938068,2294.6,2294.3,4.35847]
["bitfinex","ETHUSD",1725705408246,1.55938068,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1725705408454,4.05508068,2294.5,2294.4,4.35842]
["bitfinex","ETHUSD",1725705411885,2.2853,2294.7,2294.5,4.35807]
["bitfinex","ETHUSD",1725705412087,1.55938068,2294.6,2294.5,4.35807]
["bitfinex","ETHUSD",1725705414014,1.55938068,2294.6,2294.5,8.71631]
["bitfinex","ETHUSD",1725705418027,1.55938068,2294.6,2294.5,9.595611]
["bitfinex","ETHUSD",1725705418228,2.2853,2294.9,2294.7,4.35772]
["bitfinex","ETHUSD",1725705418229,1.55938068,2294.8,2294.7,4.35772]
["bitfinex","ETHUSD",1725705418568,2.2853,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725705418871,2.28196059,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1725705418872,2.2853,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1725705419038,4.35645,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1725705419039,0.27386235,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1725705419370,1.55938068,2295.2,2295.1,4.35709]
["bitfinex","ETHUSD",1725705419874,3.84468068,2295.2,2294.7,4.35772]
["bitfinex","ETHUSD",1725705420175,2.2853,2294.7,2294.4,6.92312325]
["bitfinex","ETHUSD",1725705420375,1.55938068,2294.5,2294.4,4.35842]
["bitfinex","ETHUSD",1725705420741,1.55938068,2294.5,2294.2,4.3588]
["bitfinex","ETHUSD",1725705420941,1.55938068,2294.3,2294.1,4.35888]
["bitfinex","ETHUSD",1725705421175,1.55938068,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725705421984,1.55938068,2294.3,2294.1,4.35888]
["bitfinex","ETHUSD",1725705422282,1.55938068,2294.3,2294.0,4.3591]
["bitfinex","ETHUSD",1725705422451,1.55938068,2294.1,2294.0,4.3591]
["bitfinex","ETHUSD",1725705423950,1.55938068,2294.3,2294.1,4.35883]
["bitfinex","ETHUSD",1725705424756,4.55938068,2294.3,2294.1,4.35883]
["bitfinex","ETHUSD",1725705426557,4.55938068,2294.3,2294.0,8.7182]
["bitfinex","ETHUSD",1725705427588,4.55938068,2294.3,2294.0,8.71821]
["bitfinex","ETHUSD",1725705427739,1.55938068,2294.1,2293.8,4.35946]
["bitfinex","ETHUSD",1725705427942,1.55938068,2293.9,2293.6,4.35986]
["bitfinex","ETHUSD",1725705428141,1.55938068,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725705428346,1.55938068,2293.7,2293.1,2.27845869]
["bitfinex","ETHUSD",1725705428347,2.2853,2293.6,2293.1,2.27845869]
["bitfinex","ETHUSD",1725705428651,1.55938068,2293.5,2293.3,4.36038]
["bitfinex","ETHUSD",1725705428890,1.55938068,2293.5,2293.2,4.36057]
["bitfinex","ETHUSD",1725705429054,2.2853,2293.6,2293.1,4.36078]
["bitfinex","ETHUSD",1725705429055,1.55938068,2293.3,2293.1,4.36078]
["bitfinex","ETHUSD",1725705430081,3.74128216,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725705433258,3.74128216,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725705434345,3.0,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725705437597,3.0,2293.3,2293.2,4.58979267]
["bitfinex","ETHUSD",1725705438159,3.74128216,2293.8,2293.3,0.0767]
["bitfinex","ETHUSD",1725705438392,3.74128216,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725705438596,2.3678,2294.2,2293.8,4.35954]
["bitfinex","ETHUSD",1725705438806,3.74128216,2294.1,2293.8,4.35954]
["bitfinex","ETHUSD",1725705439307,3.74128216,2294.1,2293.9,0.22998806]
["bitfinex","ETHUSD",1725705440998,3.74128216,2294.1,2293.9,4.35923]
["bitfinex","ETHUSD",1725705441353,3.74128216,2294.1,2294.0,0.22997777]
["bitfinex","ETHUSD",1725705442693,3.74128216,2294.1,2293.8,4.35954]
["bitfinex","ETHUSD",1725705442909,3.74128216,2293.9,2293.8,4.35954]
["bitfinex","ETHUSD",1725705443320,4.35981,2293.7,2293.2,4.36057]
["bitfinex","ETHUSD",1725705443520,3.74128216,2293.4,2293.2,4.36057]
["bitfinex","ETHUSD",1725705443880,3.74128216,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725705446121,3.74128216,2293.4,2293.0,4.36097]
["bitfinex","ETHUSD",1725705446320,6.10908216,2293.4,2293.0,8.72196]
["bitfinex","ETHUSD",1725705446619,6.10908216,2293.4,2293.0,4.36096]
["bitfinex","ETHUSD",1725705446922,3.74128216,2293.4,2293.1,4.36073]
["bitfinex","ETHUSD",1725705447477,3.74128216,2293.4,2293.0,4.36096]
["bitfinex","ETHUSD",1725705447822,3.74128216,2293.4,2293.0,8.72196]
["bitfinex","ETHUSD",1725705449478,3.74128216,2293.4,2293.0,4.36096]
["bitfinex","ETHUSD",1725705449916,3.74128216,2293.2,2293.0,4.36096]
["bitfinex","ETHUSD",1725705450079,3.74128216,2293.2,2293.0,8.72197]
["bitfinex","ETHUSD",1725705450278,6.72777,2293.6,2293.1,4.3609]
["bitfinex","ETHUSD",1725705450279,3.74128216,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725705451982,2.4926,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1725705452487,2.4926,2293.3,2293.1,0.22202264]
["bitfinex","ETHUSD",1725705454128,3.74128216,2293.4,2293.1,4.58289264]
["bitfinex","ETHUSD",1725705455281,3.74128216,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1725705455922,4.19809804,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1725705456224,4.19809804,2293.4,2293.3,0.22202264]
["bitfinex","ETHUSD",1725705456583,4.19809804,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1725705456783,4.19809804,2293.4,2293.3,0.22202264]
["bitfinex","ETHUSD",1725705457480,4.19809804,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1725705457786,4.19809804,2293.4,2293.3,0.22202264]
["bitfinex","ETHUSD",1725705458205,4.19809804,2293.4,2293.1,8.72168]
["bitfinex","ETHUSD",1725705458531,4.19809804,2293.4,2293.3,0.22275104]
["bitfinex","ETHUSD",1725705459601,0.45681588,2293.4,2293.3,9.6921661]
["bitfinex","ETHUSD",1725705459913,0.45681588,2293.4,2293.3,9.02049104]
["bitfinex","ETHUSD",1725705460614,0.45681588,2293.4,2293.3,13.38101104]
["bitfinex","ETHUSD",1725705463132,0.45681588,2293.4,2293.3,9.02049104]
["bitfinex","ETHUSD",1725705467727,0.45681588,2293.4,2293.3,13.38101104]
["bitfinex","ETHUSD",1725705467941,0.45681588,2293.4,2293.3,14.71911214]
["bitfinex","ETHUSD",1725705468814,0.45681588,2293.4,2293.3,19.07963214]
["bitfinex","ETHUSD",1725705470308,0.45681588,2293.4,2293.3,20.59855614]
["bitfinex","ETHUSD",1725705470508,0.45681588,2293.4,2293.3,20.59853649]
["bitfinex","ETHUSD",1725705470837,0.45681588,2293.4,2293.3,19.07963214]
["bitfinex","ETHUSD",1725705471035,0.45681588,2293.4,2293.3,20.59855793]
["bitfinex","ETHUSD",1725705472850,0.45681588,2293.4,2293.3,22.87694519]
["bitfinex","ETHUSD",1725705473169,0.45681588,2293.4,2293.3,20.59855793]
["bitfinex","ETHUSD",1725705473465,0.45681588,2293.4,2293.3,16.23803793]
["bitfinex","ETHUSD",1725705473672,0.45681588,2293.4,2293.3,16.16133793]
["bitfinex","ETHUSD",1725705473843,0.45681588,2293.4,2293.3,8.94379104]
["bitfinex","ETHUSD",1725705477375,4.19809804,2293.4,2293.3,0.22275104]
["bitfinex","ETHUSD",1725705477529,4.19809804,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1725705477530,4.19809804,2293.4,2293.0,8.72197]
["bitfinex","ETHUSD",1725705477730,3.74128216,2293.2,2293.0,8.72197]
["bitfinex","ETHUSD",1725705478029,3.74128216,2293.2,2293.1,0.22171482]
["bitfinex","ETHUSD",1725705478228,6.74128216,2293.2,2293.1,0.22171482]
["bitfinex","ETHUSD",1725705481047,6.74128216,2293.2,2293.1,4.58261482]
["bitfinex","ETHUSD",1725705481265,3.0,2293.2,2293.1,8.94351482]
["bitfinex","ETHUSD",1725705481441,4.19809804,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725705481862,4.19809804,2293.4,2293.3,0.22192002]
["bitfinex","ETHUSD",1725705482282,4.19809804,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725705482440,3.0,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725705483872,3.0,2293.3,2293.2,13.16934002]
["bitfinex","ETHUSD",1725705484101,0.45681588,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725705484385,0.45681588,2293.4,2293.3,10.037936]
["bitfinex","ETHUSD",1725705485352,0.45681588,2293.4,2293.3,14.475156]
["bitfinex","ETHUSD",1725705486046,0.45681588,2293.4,2293.3,20.35459451]
["bitfinex","ETHUSD",1725705486246,0.45681588,2293.4,2293.3,20.49130419]
["bitfinex","ETHUSD",1725705486674,0.45681588,2293.4,2293.3,15.99407451]
["bitfinex","ETHUSD",1725705486865,0.45681588,2293.4,2293.3,14.61183529]
["bitfinex","ETHUSD",1725705487350,0.45681588,2293.4,2293.3,15.99411362]
["bitfinex","ETHUSD",1725705487664,0.45681588,2293.4,2293.3,16.13079291]
["bitfinex","ETHUSD",1725705488874,0.45681588,2293.4,2293.3,16.1307701]
["bitfinex","ETHUSD",1725705489074,0.45681588,2293.4,2293.3,15.99409081]
["bitfinex","ETHUSD",1725705489285,0.45681588,2293.4,2293.3,16.1307701]
["bitfinex","ETHUSD",1725705489454,0.45681588,2293.4,2293.3,8.85771929]
["bitfinex","ETHUSD",1725705489650,0.45681588,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725705494565,0.45681588,2293.4,2293.3,13.08156]
["bitfinex","ETHUSD",1725705495662,0.45681588,2293.4,2293.3,13.15826]
["bitfinex","ETHUSD",1725705497674,0.45681588,2293.4,2293.3,13.37995431]
["bitfinex","ETHUSD",1725705497897,0.45681588,2293.4,2293.3,15.15402274]
["bitfinex","ETHUSD",1725705498283,0.45681588,2293.4,2293.3,10.71680274]
["bitfinex","ETHUSD",1725705498487,0.45681588,2293.4,2293.3,8.94273431]
["bitfinex","ETHUSD",1725705499106,0.45681588,2293.4,2293.3,13.30325431]
["bitfinex","ETHUSD",1725705500883,0.45681588,2293.4,2293.3,8.94273431]
["bitfinex","ETHUSD",1725705501389,0.45681588,2293.4,2293.3,13.30325431]
["bitfinex","ETHUSD",1725705501703,0.45681588,2293.4,2293.3,8.94273431]
["bitfinex","ETHUSD",1725705501865,0.45681588,2293.4,2293.3,13.30325431]
["bitfinex","ETHUSD",1725705502067,0.45681588,2293.4,2293.3,14.91611829]
["bitfinex","ETHUSD",1725705502764,0.45681588,2293.4,2293.3,10.55559829]
["bitfinex","ETHUSD",1725705503688,0.45681588,2293.4,2293.3,14.91611829]
["bitfinex","ETHUSD",1725705505605,0.45681588,2293.4,2293.3,10.55559829]
["bitfinex","ETHUSD",1725705505800,2.3588,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725705506003,2.3588,2293.8,2293.7,4.58147481]
["bitfinex","ETHUSD",1725705507507,2.3588,2293.8,2293.7,8.94123481]
["bitfinex","ETHUSD",1725705507680,4.19191161,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1725705507876,2.3588,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1725705508179,2.3588,2294.1,2294.0,4.58091507]
["bitfinex","ETHUSD",1725705510002,2.3588,2294.1,2294.0,8.94010507]
["bitfinex","ETHUSD",1725705510374,6.10008216,2294.3,2294.1,4.35884]
["bitfinex","ETHUSD",1725705510574,6.10008216,2294.3,2294.2,4.58028891]
["bitfinex","ETHUSD",1725705511817,6.10008216,2294.3,2294.2,0.22147891]
["bitfinex","ETHUSD",1725705512908,6.20498216,2294.3,2294.2,0.22147891]
["bitfinex","ETHUSD",1725705513123,6.20498216,2294.3,2293.6,6.92312325]
["bitfinex","ETHUSD",1725705513124,6.20498216,2293.7,2293.6,6.92312325]
["bitfinex","ETHUSD",1725705513273,6.20498216,2293.7,2292.9,5.80294995]
["bitfinex","ETHUSD",1725705513274,6.20498216,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1725705513909,6.20498216,2293.7,2293.2,4.36054]
["bitfinex","ETHUSD",1725705513910,6.20498216,2293.7,2293.4,4.36032]
["bitfinex","ETHUSD",1725705514291,6.20498216,2293.7,2293.4,4.36023]
["bitfinex","ETHUSD",1725705515305,6.20498216,2293.7,2293.4,8.72045]
["bitfinex","ETHUSD",1725705515511,6.20498216,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725705515897,0.45678999,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725705517822,0.45678999,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725705520823,0.45678999,2293.6,2293.5,0.18465796]
["bitfinex","ETHUSD",1725705525029,0.45678999,2293.6,2293.5,4.54479796]
["bitfinex","ETHUSD",1725705525887,0.45678999,2293.6,2293.5,0.18465796]
["bitfinex","ETHUSD",1725705527185,3.45678999,2293.6,2293.5,0.18465796]
["bitfinex","ETHUSD",1725705529809,3.45678999,2293.6,2293.5,8.90493796]
["bitfinex","ETHUSD",1725705533524,3.45678999,2293.6,2293.5,4.54479796]
["bitfinex","ETHUSD",1725705533921,5.80768999,2293.6,2293.5,4.54479796]
["bitfinex","ETHUSD",1725705534116,7.36610174,2293.6,2293.5,4.54479796]
["bitfinex","ETHUSD",1725705537104,7.36610174,2293.6,2293.5,0.18465796]
["bitfinex","ETHUSD",1725705538604,7.36610174,2293.6,2293.5,4.54479796]
["bitfinex","ETHUSD",1725705542310,7.36610174,2293.6,2293.5,0.18465796]
["bitfinex","ETHUSD",1725705542311,11.72605174,2293.6,2293.5,0.18465796]
["bitfinex","ETHUSD",1725705542651,2.3509,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1725705542947,1.55841175,2293.2,2293.1,4.36088]
["bitfinex","ETHUSD",1725705543364,3.90931175,2293.2,2293.1,4.36088]
["bitfinex","ETHUSD",1725705544113,6.71189,2293.1,2292.6,4.36175]
["bitfinex","ETHUSD",1725705544313,1.55841175,2292.7,2292.5,4.36202]
["bitfinex","ETHUSD",1725705545938,3.74342578,2292.7,2292.5,4.36202]
["bitfinex","ETHUSD",1725705547727,3.74342578,2292.7,2292.2,6.92312325]
["bitfinex","ETHUSD",1725705547728,2.3509,2292.6,2292.2,6.92312325]
["bitfinex","ETHUSD",1725705547929,2.3509,2292.6,2291.8,1.64750634]
["bitfinex","ETHUSD",1725705547930,3.74342578,2292.3,2292.0,4.36283]
["bitfinex","ETHUSD",1725705548168,3.74342578,2292.3,2292.0,8.72573]
["bitfinex","ETHUSD",1725705548366,3.0,2292.2,2292.0,8.72573]
["bitfinex","ETHUSD",1725705548567,3.0,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725705550683,3.0,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725705550885,6.15282578,2292.7,2292.4,4.36224]
["bitfinex","ETHUSD",1725705551198,3.0,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1725705551559,3.0,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725705551905,4.36141,2292.9,2292.3,4.36239]
["bitfinex","ETHUSD",1725705551906,3.74342578,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725705553185,6.74342578,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725705554510,6.74342578,2292.9,2292.8,0.18034358]
["bitfinex","ETHUSD",1725705554876,6.74342578,2292.9,2292.7,8.72312]
["bitfinex","ETHUSD",1725705555072,3.0,2292.8,2292.7,4.36155]
["bitfinex","ETHUSD",1725705557493,3.0,2292.8,2292.7,4.54189358]
["bitfinex","ETHUSD",1725705561645,3.0,2292.8,2292.7,8.90355358]
["bitfinex","ETHUSD",1725705561942,3.74342578,2293.1,2292.8,4.36144]
["bitfinex","ETHUSD",1725705561943,3.0,2293.0,2292.8,4.36144]
["bitfinex","ETHUSD",1725705562108,3.0,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725705562303,3.45679718,2293.2,2293.0,4.361]
["bitfinex","ETHUSD",1725705562741,3.45679718,2293.2,2292.7,0.2982]
["bitfinex","ETHUSD",1725705562742,3.0,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725705563071,2.4094,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725705563239,4.20020435,2293.5,2293.3,4.54067171]
["bitfinex","ETHUSD",1725705563448,0.45677857,2293.5,2293.3,4.54067171]
["bitfinex","ETHUSD",1725705563661,0.45677857,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725705564151,3.45677857,2293.5,2293.4,4.54058171]
["bitfinex","ETHUSD",1725705565008,3.45677857,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705570903,3.0,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705572386,3.0,2293.5,2293.4,4.54058171]
["bitfinex","ETHUSD",1725705572589,3.0,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705576014,4.55868315,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705576215,1.55868315,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705576720,4.34695147,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705576895,7.34695147,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705579526,11.70709147,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705579728,16.06723147,2293.5,2293.4,0.18025171]
["bitfinex","ETHUSD",1725705579935,4.36077,2293.2,2292.8,6.92312325]
["bitfinex","ETHUSD",1725705580088,1.55868315,2292.9,2292.8,6.92312325]
["bitfinex","ETHUSD",1725705580296,1.55868315,2292.9,2292.8,0.17342698]
["bitfinex","ETHUSD",1725705580637,1.55868315,2292.9,2292.1,24.06588224]
["bitfinex","ETHUSD",1725705580638,8.25236315,2292.9,2292.4,4.36208]
["bitfinex","ETHUSD",1725705580791,8.25236315,2292.9,2292.8,0.17342698]
["bitfinex","ETHUSD",1725705580792,2.3324,2292.9,2292.8,0.17342698]
["bitfinex","ETHUSD",1725705580992,2.3324,2292.9,2292.4,4.36213]
["bitfinex","ETHUSD",1725705580993,2.3324,2292.9,2292.5,4.36204]
["bitfinex","ETHUSD",1725705581193,9.69368,2292.9,2292.8,0.16764609]
["bitfinex","ETHUSD",1725705581416,4.3615,2292.8,2292.4,4.36213]
["bitfinex","ETHUSD",1725705581642,5.3324,2292.7,2292.4,4.36213]
["bitfinex","ETHUSD",1725705581796,5.3324,2292.7,2292.5,0.16764609]
["bitfinex","ETHUSD",1725705582135,1.55868315,2292.6,2292.5,0.16764609]
["bitfinex","ETHUSD",1725705582625,5.92053315,2292.6,2292.5,0.16764609]
["bitfinex","ETHUSD",1725705582830,8.92053315,2292.6,2292.5,0.16764609]
["bitfinex","ETHUSD",1725705583141,8.92053315,2292.6,2292.2,4.36254]
["bitfinex","ETHUSD",1725705583439,1.55868315,2292.3,2292.2,4.36254]
["bitfinex","ETHUSD",1725705583997,3.74432341,2292.4,2292.2,4.36254]
["bitfinex","ETHUSD",1725705584220,2.3324,2292.3,2291.7,4.36354]
["bitfinex","ETHUSD",1725705584408,3.74432341,2291.9,2291.7,4.36354]
["bitfinex","ETHUSD",1725705584895,3.74432341,2291.9,2291.7,8.727]
["bitfinex","ETHUSD",1725705585108,3.74432341,2291.9,2291.7,4.36346]
["bitfinex","ETHUSD",1725705585537,3.74432341,2291.9,2291.7,4.36344]
["bitfinex","ETHUSD",1725705585937,3.74432341,2291.9,2291.8,4.80108]
["bitfinex","ETHUSD",1725705586745,3.74432341,2291.9,2291.8,0.4377]
["bitfinex","ETHUSD",1725705587403,6.74432341,2291.9,2291.8,0.4377]
["bitfinex","ETHUSD",1725705587642,6.74432341,2291.9,2291.8,0.60412275]
["bitfinex","ETHUSD",1725705588195,6.74432341,2291.9,2291.8,4.96750275]
["bitfinex","ETHUSD",1725705588445,3.0,2291.9,2291.8,4.96750275]
["bitfinex","ETHUSD",1725705588735,3.0,2292.0,2291.8,4.96750275]
["bitfinex","ETHUSD",1725705589242,3.0,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725705589540,3.74432341,2292.3,2292.1,4.36277]
["bitfinex","ETHUSD",1725705589541,3.0,2292.2,2292.1,4.36277]
["bitfinex","ETHUSD",1725705590203,3.0,2292.2,2292.1,4.53168352]
["bitfinex","ETHUSD",1725705595321,3.0,2292.2,2292.1,8.89449352]
["bitfinex","ETHUSD",1725705600110,3.74432341,2292.6,2292.4,4.36205]
["bitfinex","ETHUSD",1725705600452,3.74432341,2292.6,2292.5,0.16801553]
["bitfinex","ETHUSD",1725705601525,6.74432341,2292.6,2292.5,0.16801553]
["bitfinex","ETHUSD",1725705601729,6.74432341,2292.6,2292.3,4.36242]
["bitfinex","ETHUSD",1725705601942,3.0,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1725705602252,3.0,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725705602616,3.0,2292.5,2292.4,4.52957194]
["bitfinex","ETHUSD",1725705604383,3.0,2292.5,2292.4,8.89181194]
["bitfinex","ETHUSD",1725705605055,3.0,2292.5,2292.4,4.52957194]
["bitfinex","ETHUSD",1725705606150,3.45674709,2292.5,2292.4,0.16733194]
["bitfinex","ETHUSD",1725705606451,5.87174709,2292.5,2292.4,0.16733194]
["bitfinex","ETHUSD",1725705606917,5.87174709,2292.5,2292.2,4.36246]
["bitfinex","ETHUSD",1725705607113,5.87174709,2292.5,2292.3,0.16733194]
["bitfinex","ETHUSD",1725705607319,5.87174709,2292.5,2292.3,4.36241]
["bitfinex","ETHUSD",1725705607555,5.87174709,2292.5,2292.4,0.16733194]
["bitfinex","ETHUSD",1725705608419,5.87174709,2292.5,2292.3,4.36241]
["bitfinex","ETHUSD",1725705608712,5.87174709,2292.5,2292.4,0.16740341]
["bitfinex","ETHUSD",1725705609957,7.43183125,2292.5,2292.4,0.16740341]
["bitfinex","ETHUSD",1725705610166,7.43183125,2292.5,2292.2,4.36246]
["bitfinex","ETHUSD",1725705610453,1.56008416,2292.3,2292.2,4.36246]
["bitfinex","ETHUSD",1725705612253,3.45674709,2292.5,2292.3,4.36241]
["bitfinex","ETHUSD",1725705612428,1.56008416,2292.4,2292.3,4.36241]
["bitfinex","ETHUSD",1725705612631,1.56008416,2292.4,2292.3,8.72484]
["bitfinex","ETHUSD",1725705612840,0.45674709,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725705614146,0.45674709,2292.5,2292.4,9.02268]
["bitfinex","ETHUSD",1725705614765,0.45674709,2292.5,2292.4,13.38492]
["bitfinex","ETHUSD",1725705616481,0.45674709,2292.5,2292.4,13.52166311]
["bitfinex","ETHUSD",1725705617499,1.83158837,2293.8,2293.0,4.36104]
["bitfinex","ETHUSD",1725705617650,1.83158837,2293.8,2293.4,4.36019]
["bitfinex","ETHUSD",1725705617651,1.56008416,2293.5,2293.4,4.36019]
["bitfinex","ETHUSD",1725705618191,0.45663043,2293.5,2293.4,8.88742317]
["bitfinex","ETHUSD",1725705618689,0.45663043,2293.5,2293.4,13.54595317]
["bitfinex","ETHUSD",1725705619457,0.45663043,2293.5,2293.4,8.88742317]
["bitfinex","ETHUSD",1725705619659,2.01671459,2293.5,2293.4,8.88742317]
["bitfinex","ETHUSD",1725705620054,4.19659953,2293.5,2293.4,4.52709317]
["bitfinex","ETHUSD",1725705620259,0.45663043,2293.5,2293.4,4.52709317]
["bitfinex","ETHUSD",1725705623476,0.45663043,2293.5,2293.4,0.16690317]
["bitfinex","ETHUSD",1725705623477,6.54639953,2293.5,2293.4,0.16690317]
["bitfinex","ETHUSD",1725705623817,6.54639953,2293.5,2293.0,4.36105]
["bitfinex","ETHUSD",1725705623818,13.90653953,2293.5,2293.0,8.7221]
["bitfinex","ETHUSD",1725705624000,3.7399691,2293.3,2293.0,8.72204]
["bitfinex","ETHUSD",1725705624310,3.62425346,2293.3,2293.0,8.72204]
["bitfinex","ETHUSD",1725705624606,3.0,2293.2,2293.0,4.36099]
["bitfinex","ETHUSD",1725705626286,3.0,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725705632516,3.0,2293.2,2293.1,9.593989]
["bitfinex","ETHUSD",1725705632825,3.0,2293.4,2293.3,4.36044]
["bitfinex","ETHUSD",1725705633390,3.45655929,2293.4,2293.3,4.61600392]
["bitfinex","ETHUSD",1725705634808,0.45655929,2293.4,2293.3,13.42425494]
["bitfinex","ETHUSD",1725705635002,0.45655929,2293.4,2293.3,15.23258743]
["bitfinex","ETHUSD",1725705636796,0.45655929,2293.4,2293.3,19.59310743]
["bitfinex","ETHUSD",1725705637133,0.45655929,2293.4,2293.3,19.80409641]
["bitfinex","ETHUSD",1725705638647,0.45655929,2293.4,2293.3,15.44357641]
["bitfinex","ETHUSD",1725705639822,0.45655929,2293.4,2293.3,19.80409641]
["bitfinex","ETHUSD",1725705640526,0.45655929,2293.4,2293.3,15.44357641]
["bitfinex","ETHUSD",1725705647862,0.45655929,2293.4,2293.3,15.14537641]
["bitfinex","ETHUSD",1725705653657,0.45655929,2293.4,2293.3,10.78485641]
["bitfinex","ETHUSD",1725705659379,0.45655929,2293.4,2293.3,15.14537641]
["bitfinex","ETHUSD",1725705660366,1.55814228,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725705660794,1.55814228,2293.8,2293.7,4.61453849]
["bitfinex","ETHUSD",1725705663337,4.00524228,2293.8,2293.7,4.61453849]
["bitfinex","ETHUSD",1725705664679,4.00524228,2293.8,2293.7,0.25477849]
["bitfinex","ETHUSD",1725705667239,8.36481228,2293.8,2293.7,0.25477849]
["bitfinex","ETHUSD",1725705667447,2.4471,2293.4,2293.1,6.92312325]
["bitfinex","ETHUSD",1725705667638,2.4471,2293.1,2293.0,4.36108]
["bitfinex","ETHUSD",1725705668348,1.55814228,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725705668679,1.83124528,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725705668680,4.00524228,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725705668872,4.00524228,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725705669187,1.55814228,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725705669543,1.55814228,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725705669851,1.55814228,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725705670055,6.18689334,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725705671681,6.18689334,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725705672046,6.18689334,2293.8,2293.6,8.7199]
["bitfinex","ETHUSD",1725705672243,6.18689334,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725705673255,6.18689334,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725705673455,6.18689334,2293.8,2293.6,4.35985]
["bitfinex","ETHUSD",1725705674084,6.18689334,2293.8,2293.6,8.71971]
["bitfinex","ETHUSD",1725705677764,6.18689334,2293.8,2293.7,0.2380187]
["bitfinex","ETHUSD",1725705681006,8.4643766,2293.8,2293.7,0.2380187]
["bitfinex","ETHUSD",1725705681200,11.4643766,2293.8,2293.7,0.2380187]
["bitfinex","ETHUSD",1725705681368,11.4643766,2293.8,2293.4,4.3602]
["bitfinex","ETHUSD",1725705681569,11.4643766,2293.8,2293.7,0.23819147]
["bitfinex","ETHUSD",1725705681775,11.4643766,2293.8,2293.4,4.3602]
["bitfinex","ETHUSD",1725705681971,4.83455284,2293.7,2293.5,0.23819147]
["bitfinex","ETHUSD",1725705684085,4.83455284,2293.7,2293.5,4.59832147]
["bitfinex","ETHUSD",1725705685495,3.0,2293.7,2293.5,4.59832147]
["bitfinex","ETHUSD",1725705685904,3.0,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725705686609,3.0,2293.7,2293.6,4.59814147]
["bitfinex","ETHUSD",1725705689981,4.55835451,2293.7,2293.6,4.59814147]
["bitfinex","ETHUSD",1725705692207,4.55835451,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705692601,6.39290735,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705692805,4.55835451,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705693502,6.39290735,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705693703,4.55835451,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705698607,6.39290735,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705699110,4.55835451,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705699302,6.39290735,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705700223,10.75266735,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705700372,13.54567892,2293.7,2293.6,0.23819147]
["bitfinex","ETHUSD",1725705700710,13.54567892,2293.7,2293.6,0.23825246]
["bitfinex","ETHUSD",1725705701018,13.54567892,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1725705701309,1.55835451,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725705701515,1.55835451,2293.5,2293.4,0.23829312]
["bitfinex","ETHUSD",1725705706420,13.08739649,2293.5,2292.9,8.72227]
["bitfinex","ETHUSD",1725705706617,1.55835451,2293.2,2293.0,0.23833377]
["bitfinex","ETHUSD",1725705706788,1.55835451,2293.2,2293.0,4.59939377]
["bitfinex","ETHUSD",1725705710227,2.3342,2293.1,2293.0,4.59939377]
["bitfinex","ETHUSD",1725705710390,2.3342,2293.1,2293.0,0.23833377]
["bitfinex","ETHUSD",1725705710718,5.3342,2293.1,2293.0,0.23833377]
["bitfinex","ETHUSD",1725705711513,5.3342,2293.1,2292.7,8.72314]
["bitfinex","ETHUSD",1725705711709,1.55835451,2292.9,2292.7,8.72314]
["bitfinex","ETHUSD",1725705711907,1.55835451,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725705712436,1.55835451,2292.9,2292.5,4.36189]
["bitfinex","ETHUSD",1725705712437,2.2669,2292.8,2292.5,4.36189]
["bitfinex","ETHUSD",1725705712736,1.55835451,2292.6,2292.5,4.36189]
["bitfinex","ETHUSD",1725705713231,2.2669,2292.8,2292.5,4.36189]
["bitfinex","ETHUSD",1725705713232,1.55835451,2292.8,2292.5,4.36189]
["bitfinex","ETHUSD",1725705713436,1.55835451,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1725705714539,3.0,2293.1,2292.6,1.170572]
["bitfinex","ETHUSD",1725705714694,1.55835451,2293.0,2292.6,0.2982]
["bitfinex","ETHUSD",1725705714901,1.55835451,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725705715239,1.55835451,2293.0,2292.8,4.36146]
["bitfinex","ETHUSD",1725705715530,1.55835451,2292.9,2292.8,4.36146]
["bitfinex","ETHUSD",1725705716440,1.55835451,2292.9,2292.5,4.3619]
["bitfinex","ETHUSD",1725705716741,1.55835451,2292.6,2292.5,4.3619]
["bitfinex","ETHUSD",1725705717344,1.55835451,2292.8,2292.5,4.3619]
["bitfinex","ETHUSD",1725705717533,1.55835451,2292.8,2292.6,4.36182]
["bitfinex","ETHUSD",1725705717940,1.55835451,2292.8,2292.5,4.3619]
["bitfinex","ETHUSD",1725705718918,1.55835451,2292.8,2292.5,8.72386]
["bitfinex","ETHUSD",1725705720329,1.55835451,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1725705720716,1.55835451,2292.8,2292.5,4.3619]
["bitfinex","ETHUSD",1725705721129,1.55835451,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725705722055,2.01507208,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725705722257,2.01507208,2292.8,2292.5,8.72385]
["bitfinex","ETHUSD",1725705722955,2.01507208,2292.8,2292.6,0.23917764]
["bitfinex","ETHUSD",1725705723955,2.01507208,2292.8,2292.6,4.60102764]
["bitfinex","ETHUSD",1725705724126,0.45671757,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725705724454,2.01507208,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725705724650,2.01507208,2292.8,2292.7,0.23917764]
["bitfinex","ETHUSD",1725705725233,4.28197208,2292.8,2292.7,0.23917764]
["bitfinex","ETHUSD",1725705725443,7.28197208,2292.8,2292.7,0.23917764]
["bitfinex","ETHUSD",1725705729872,16.00491208,2292.8,2292.7,0.23917764]
["bitfinex","ETHUSD",1725705730023,12.19344208,2292.8,2292.7,0.23917764]
["bitfinex","ETHUSD",1725705730354,12.19344208,2292.8,2292.3,4.36232]
["bitfinex","ETHUSD",1725705730564,1.55835451,2292.4,2292.3,4.36232]
["bitfinex","ETHUSD",1725705731264,3.0,2292.7,2292.4,0.2982]
["bitfinex","ETHUSD",1725705731470,2.01507208,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725705736881,2.01507208,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725705737181,2.01507208,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725705737672,2.01507208,2292.8,2292.7,4.60196638]
["bitfinex","ETHUSD",1725705737878,2.01507208,2292.8,2292.7,5.06216302]
["bitfinex","ETHUSD",1725705738041,2.01507208,2292.8,2292.7,4.60196638]
["bitfinex","ETHUSD",1725705738243,2.01507208,2292.8,2292.7,0.24030638]
["bitfinex","ETHUSD",1725705738486,5.01507208,2292.8,2292.5,4.36195]
["bitfinex","ETHUSD",1725705738777,1.55835451,2292.6,2292.5,4.36195]
["bitfinex","ETHUSD",1725705739652,1.55835451,2292.6,2292.4,4.36209]
["bitfinex","ETHUSD",1725705739860,3.94365451,2292.6,2292.4,4.36209]
["bitfinex","ETHUSD",1725705742282,3.94365451,2292.6,2292.4,8.7242]
["bitfinex","ETHUSD",1725705742482,1.55835451,2292.6,2292.4,4.36209]
["bitfinex","ETHUSD",1725705742682,1.55835451,2292.6,2292.4,8.72424]
["bitfinex","ETHUSD",1725705742873,1.55835451,2292.6,2292.4,4.36209]
["bitfinex","ETHUSD",1725705743086,1.55835451,2292.6,2292.4,8.72424]
["bitfinex","ETHUSD",1725705743465,1.55835451,2292.6,2292.4,4.36209]
["bitfinex","ETHUSD",1725705744185,1.55835451,2292.6,2292.4,8.72424]
["bitfinex","ETHUSD",1725705744558,1.55835451,2292.6,2292.4,4.36209]
["bitfinex","ETHUSD",1725705747902,2.3853,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1725705748204,1.55835451,2292.4,2292.3,4.36242]
["bitfinex","ETHUSD",1725705748764,1.55835451,2292.4,2292.2,4.36247]
["bitfinex","ETHUSD",1725705749072,1.55835451,2292.4,2292.2,8.725]
["bitfinex","ETHUSD",1725705749864,2.3853,2292.5,2292.3,4.36234]
["bitfinex","ETHUSD",1725705750067,1.83470198,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725705750417,3.20193933,2293.5,2293.3,4.36041]
["bitfinex","ETHUSD",1725705750418,2.28709952,2293.5,2293.3,4.36041]
["bitfinex","ETHUSD",1725705750562,2.28709952,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725705750563,1.55835451,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725705750765,0.45673904,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725705750967,0.45673904,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725705752490,3.73916375,2294.0,2293.7,4.35959]
["bitfinex","ETHUSD",1725705753108,3.73916375,2294.0,2293.8,0.23163102]
["bitfinex","ETHUSD",1725705753482,5.3732,2294.2,2293.8,4.59106102]
["bitfinex","ETHUSD",1725705753985,6.73916375,2294.1,2293.9,4.35937]
["bitfinex","ETHUSD",1725705754172,3.73916375,2294.1,2293.9,4.35937]
["bitfinex","ETHUSD",1725705754366,3.73916375,2294.1,2294.0,0.23049227]
["bitfinex","ETHUSD",1725705755405,0.45666739,2294.3,2294.0,0.23049227]
["bitfinex","ETHUSD",1725705755608,4.19583114,2294.3,2294.0,0.23049227]
["bitfinex","ETHUSD",1725705755782,3.0,2294.2,2294.0,0.23049227]
["bitfinex","ETHUSD",1725705756280,3.0,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725705756488,3.0,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725705756688,3.0,2294.2,2294.1,8.94835]
["bitfinex","ETHUSD",1725705760275,26.42364149,2294.9,2294.7,4.35773]
["bitfinex","ETHUSD",1725705760276,1.83470198,2294.9,2294.7,4.35773]
["bitfinex","ETHUSD",1725705760607,2.3732,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725705761180,2.3732,2295.0,2294.9,4.58774871]
["bitfinex","ETHUSD",1725705761515,2.3732,2295.0,2294.9,8.94522871]
["bitfinex","ETHUSD",1725705761722,0.45677433,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725705761876,0.45677433,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725705762229,3.37919865,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725705762405,3.71711852,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725705762714,3.71711852,2295.4,2295.3,4.57849655]
["bitfinex","ETHUSD",1725705762882,7.45628227,2295.4,2295.3,0.22177655]
["bitfinex","ETHUSD",1725705764493,10.45628227,2295.4,2295.3,0.22177655]
["bitfinex","ETHUSD",1725705764701,9.90710052,2295.4,2295.3,4.57849655]
["bitfinex","ETHUSD",1725705765513,4.19598065,2295.4,2295.3,8.93521655]
["bitfinex","ETHUSD",1725705765728,3.73916375,2295.4,2295.3,8.93521655]
["bitfinex","ETHUSD",1725705766580,7.27,2296.0,2295.3,8.93521655]
["bitfinex","ETHUSD",1725705766581,3.73916375,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1725705766773,3.73916375,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725705767190,3.73916375,2296.0,2295.9,8.93117974]
["bitfinex","ETHUSD",1725705767790,3.73916375,2296.0,2295.9,13.28676974]
["bitfinex","ETHUSD",1725705768120,3.73916375,2296.0,2295.9,8.93117974]
["bitfinex","ETHUSD",1725705771485,9.37598012,2296.0,2295.9,0.21999974]
["bitfinex","ETHUSD",1725705771687,9.37598012,2296.0,2295.9,4.57558974]
["bitfinex","ETHUSD",1725705772310,9.00206375,2296.0,2295.9,8.93117974]
["bitfinex","ETHUSD",1725705773092,9.00206375,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725705773307,6.73916375,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725705773530,6.73916375,2296.0,2295.9,0.21824374]
["bitfinex","ETHUSD",1725705773708,6.73916375,2296.0,2295.7,4.35585]
["bitfinex","ETHUSD",1725705773903,3.0,2295.9,2295.7,8.71172]
["bitfinex","ETHUSD",1725705774333,3.0,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725705774934,3.0,2295.9,2295.7,8.71171]
["bitfinex","ETHUSD",1725705775349,3.0,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725705775851,3.0,2295.9,2295.7,8.71172]
["bitfinex","ETHUSD",1725705776142,3.0,2295.9,2295.7,8.71171]
["bitfinex","ETHUSD",1725705777553,3.0,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725705778844,3.0,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725705779015,3.0,2295.9,2295.7,8.7117]
["bitfinex","ETHUSD",1725705779954,3.0,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725705780315,3.0,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1725705781926,3.73916375,2295.7,2295.5,4.35622]
["bitfinex","ETHUSD",1725705782445,3.73916375,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725705782621,3.73916375,2295.7,2295.6,4.57447488]
["bitfinex","ETHUSD",1725705782622,6.73916375,2295.7,2295.6,4.57447488]
["bitfinex","ETHUSD",1725705782809,6.73916375,2295.7,2295.6,0.21832488]
["bitfinex","ETHUSD",1725705783346,6.73916375,2295.7,2295.6,4.57447488]
["bitfinex","ETHUSD",1725705784445,3.73916375,2296.0,2295.8,4.35566]
["bitfinex","ETHUSD",1725705784648,3.0,2295.9,2295.8,4.35566]
["bitfinex","ETHUSD",1725705785754,3.0,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725705787043,3.73916375,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725705787217,3.0,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725705787528,2.2629,2295.8,2295.7,4.35595]
["bitfinex","ETHUSD",1725705787719,3.0,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725705792259,3.0,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1725705793764,3.0,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725705794139,3.0,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1725705794340,3.0,2295.9,2295.6,8.71221]
["bitfinex","ETHUSD",1725705795690,3.0,2295.9,2295.6,4.35607]
["bitfinex","ETHUSD",1725705797466,3.0,2295.9,2295.7,0.21845678]
["bitfinex","ETHUSD",1725705799259,7.35574,2295.9,2295.7,0.21845678]
["bitfinex","ETHUSD",1725705799487,11.14716,2295.8,2295.7,0.21845678]
["bitfinex","ETHUSD",1725705799787,4.35598,2295.7,2295.2,8.71356]
["bitfinex","ETHUSD",1725705799988,3.73916375,2295.5,2295.2,8.71356]
["bitfinex","ETHUSD",1725705800355,3.73916375,2295.5,2295.2,8.7136]
["bitfinex","ETHUSD",1725705800964,3.73916375,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725705801659,3.73916375,2295.5,2295.2,4.35678]
["bitfinex","ETHUSD",1725705802390,3.73916375,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1725705802579,2.4356,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1725705804583,3.73916375,2295.3,2294.8,4.35751]
["bitfinex","ETHUSD",1725705804757,3.73916375,2295.1,2294.7,11.57908325]
["bitfinex","ETHUSD",1725705804957,3.73916375,2295.1,2294.8,0.13660928]
["bitfinex","ETHUSD",1725705805159,8.09640375,2295.1,2294.5,4.65627]
["bitfinex","ETHUSD",1725705805394,3.73916375,2294.7,2294.4,0.13662633]
["bitfinex","ETHUSD",1725705805611,3.73916375,2294.5,2294.3,4.35849]
["bitfinex","ETHUSD",1725705805970,3.73916375,2294.5,2294.2,4.65701]
["bitfinex","ETHUSD",1725705806263,3.73916375,2294.5,2294.3,4.3586]
["bitfinex","ETHUSD",1725705806465,3.73916375,2294.5,2294.3,4.35848]
["bitfinex","ETHUSD",1725705806697,0.45677651,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1725705806966,0.45677651,2294.6,2294.3,0.5551515]
["bitfinex","ETHUSD",1725705806967,0.45677651,2294.6,2294.5,9.10184657]
["bitfinex","ETHUSD",1725705807473,0.45677651,2294.6,2294.5,9.01468]
["bitfinex","ETHUSD",1725705808511,0.45677651,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725705808709,0.45677651,2294.6,2294.4,4.35839]
["bitfinex","ETHUSD",1725705809503,0.45677651,2294.6,2294.4,5.31544015]
["bitfinex","ETHUSD",1725705809877,0.45677651,2294.6,2294.4,4.3584]
["bitfinex","ETHUSD",1725705810677,0.45677651,2294.6,2294.5,4.65644]
["bitfinex","ETHUSD",1725705811501,0.45677651,2294.6,2294.5,9.10183775]
["bitfinex","ETHUSD",1725705812307,0.45677651,2294.6,2294.5,9.01468]
["bitfinex","ETHUSD",1725705812670,0.45677651,2294.6,2294.5,9.21213255]
["bitfinex","ETHUSD",1725705812868,0.45677651,2294.6,2294.5,10.13334581]
["bitfinex","ETHUSD",1725705813270,0.45677651,2294.6,2294.5,5.77510581]
["bitfinex","ETHUSD",1725705813577,0.45677651,2294.6,2294.5,5.86225966]
["bitfinex","ETHUSD",1725705814297,0.45677651,2294.6,2294.5,5.77510581]
["bitfinex","ETHUSD",1725705815101,0.45677651,2294.6,2294.5,0.19745255]
["bitfinex","ETHUSD",1725705815682,0.45677651,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1725705815907,0.45677651,2294.6,2294.5,0.19745255]
["bitfinex","ETHUSD",1725705816973,0.45677651,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725705817174,0.45677651,2294.6,2294.5,0.19745255]
["bitfinex","ETHUSD",1725705817368,0.45677651,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725705817608,0.45677651,2294.6,2294.5,0.19745255]
["bitfinex","ETHUSD",1725705817811,4.81491651,2294.6,2294.2,0.2982]
["bitfinex","ETHUSD",1725705817970,4.81491651,2294.6,2294.5,0.19745255]
["bitfinex","ETHUSD",1725705818170,4.81491651,2294.6,2294.1,4.35889]
["bitfinex","ETHUSD",1725705818471,0.45677651,2294.6,2294.5,0.19745255]
["bitfinex","ETHUSD",1725705818671,4.81482651,2294.6,2294.1,4.35898]
["bitfinex","ETHUSD",1725705818866,4.81482651,2294.6,2294.5,0.19745255]
["bitfinex","ETHUSD",1725705819096,4.81482651,2294.6,2294.1,5.260606]
["bitfinex","ETHUSD",1725705819301,4.81482651,2294.6,2294.5,0.19745255]
["bitfinex","ETHUSD",1725705819467,4.81482651,2294.6,2294.1,5.260606]
["bitfinex","ETHUSD",1725705819971,4.81482651,2294.6,2294.2,0.19745255]
["bitfinex","ETHUSD",1725705821875,6.66312,2294.4,2294.2,0.19745255]
["bitfinex","ETHUSD",1725705822109,14.76082375,2294.4,2294.2,0.19745255]
["bitfinex","ETHUSD",1725705822309,4.35862,2294.3,2293.9,0.2982]
["bitfinex","ETHUSD",1725705822529,4.35862,2294.3,2293.8,15.64203325]
["bitfinex","ETHUSD",1725705822694,4.35862,2294.3,2293.8,8.71891]
["bitfinex","ETHUSD",1725705822877,10.40228375,2294.4,2293.9,5.3482488]
["bitfinex","ETHUSD",1725705822878,0.45688526,2294.2,2293.9,5.3482488]
["bitfinex","ETHUSD",1725705823079,0.45688526,2294.2,2293.9,5.3481788]
["bitfinex","ETHUSD",1725705823278,0.45688526,2294.2,2293.9,5.261001]
["bitfinex","ETHUSD",1725705824475,4.35922,2294.0,2293.6,4.35993]
["bitfinex","ETHUSD",1725705824819,10.40279375,2294.1,2293.6,8.80692923]
["bitfinex","ETHUSD",1725705825178,3.73916375,2294.1,2293.7,4.35965]
["bitfinex","ETHUSD",1725705827385,3.73916375,2294.1,2293.6,4.35981]
["bitfinex","ETHUSD",1725705827607,3.73916375,2294.1,2293.8,0.18489859]
["bitfinex","ETHUSD",1725705827608,8.09828375,2294.1,2293.8,0.18489859]
["bitfinex","ETHUSD",1725705827923,8.09828375,2294.1,2293.6,4.35981]
["bitfinex","ETHUSD",1725705828132,12.45740375,2294.1,2293.9,0.18489859]
["bitfinex","ETHUSD",1725705828428,8.09828375,2294.1,2294.0,0.18489859]
["bitfinex","ETHUSD",1725705828592,0.45688526,2294.2,2293.9,0.2982]
["bitfinex","ETHUSD",1725705828778,0.45688526,2294.2,2294.0,4.54399859]
["bitfinex","ETHUSD",1725705828973,0.45688526,2294.2,2294.0,0.18489859]
["bitfinex","ETHUSD",1725705829991,0.45688526,2294.2,2294.0,4.54408859]
["bitfinex","ETHUSD",1725705830687,10.46736375,2294.1,2294.0,0.18489859]
["bitfinex","ETHUSD",1725705830892,15.37636375,2294.1,2294.0,0.18489859]
["bitfinex","ETHUSD",1725705831088,4.35977,2293.7,2293.3,4.36042]
["bitfinex","ETHUSD",1725705831291,3.73916375,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725705831604,3.73916375,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1725705832423,3.73916375,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725705833697,3.73916375,2293.4,2293.2,8.72121]
["bitfinex","ETHUSD",1725705833893,3.73916375,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725705835434,3.73916375,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725705836231,3.73916375,2293.6,2293.3,4.36049]
["bitfinex","ETHUSD",1725705836391,3.73916375,2293.6,2293.4,4.36032]
["bitfinex","ETHUSD",1725705837022,3.73916375,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725705838239,4.19611212,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725705842514,2.3692,2293.5,2293.2,4.36055]
["bitfinex","ETHUSD",1725705842811,4.19611212,2293.6,2293.4,4.36015]
["bitfinex","ETHUSD",1725705843012,0.45694837,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725705843224,0.45694837,2293.6,2293.5,13.99978083]
["bitfinex","ETHUSD",1725705843518,0.45694837,2293.6,2293.5,14.46727248]
["bitfinex","ETHUSD",1725705844016,3.73916375,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725705844237,3.73916375,2294.2,2293.9,4.52303165]
["bitfinex","ETHUSD",1725705844436,3.73916375,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725705844813,3.73916375,2294.2,2294.1,0.16365165]
["bitfinex","ETHUSD",1725705845540,6.73916375,2294.2,2294.1,0.16365165]
["bitfinex","ETHUSD",1725705846234,6.73916375,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1725705846426,6.73916375,2294.2,2294.1,0.16365165]
["bitfinex","ETHUSD",1725705846653,6.73916375,2294.2,2293.9,8.71867]
["bitfinex","ETHUSD",1725705846875,6.73916375,2294.2,2294.0,0.16365165]
["bitfinex","ETHUSD",1725705848052,3.73916375,2294.2,2294.0,4.52282165]
["bitfinex","ETHUSD",1725705848357,3.73916375,2294.2,2294.0,4.97511581]
["bitfinex","ETHUSD",1725705848930,6.72731,2294.6,2294.0,0.70312354]
["bitfinex","ETHUSD",1725705848931,3.73916375,2294.6,2294.0,0.70312354]
["bitfinex","ETHUSD",1725705849266,3.73916375,2294.6,2294.2,8.71751]
["bitfinex","ETHUSD",1725705849649,3.73916375,2294.6,2294.3,4.52226165]
["bitfinex","ETHUSD",1725705852668,3.73916375,2294.6,2294.3,0.16365165]
["bitfinex","ETHUSD",1725705852963,3.73916375,2294.6,2294.2,8.71739]
["bitfinex","ETHUSD",1725705853272,3.73916375,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1725705853476,0.45686969,2294.5,2294.4,0.16492045]
["bitfinex","ETHUSD",1725705858271,0.45686969,2294.5,2294.4,4.52335045]
["bitfinex","ETHUSD",1725705860662,0.45686969,2294.5,2294.4,0.16492045]
["bitfinex","ETHUSD",1725705865038,0.45686969,2294.5,2294.0,4.35905]
["bitfinex","ETHUSD",1725705865237,3.73916375,2294.3,2294.1,0.16395528]
["bitfinex","ETHUSD",1725705865678,3.73916375,2294.3,2294.1,4.52282528]
["bitfinex","ETHUSD",1725705866668,3.73916375,2294.3,2294.1,0.16395528]
["bitfinex","ETHUSD",1725705868075,3.73916375,2294.3,2294.2,0.16395528]
["bitfinex","ETHUSD",1725705868274,3.73916375,2294.3,2293.9,4.35937]
["bitfinex","ETHUSD",1725705868490,3.73916375,2294.3,2294.0,0.16395528]
["bitfinex","ETHUSD",1725705868848,0.45689644,2294.2,2294.0,0.16395528]
["bitfinex","ETHUSD",1725705872092,0.45689644,2294.2,2294.0,4.52313528]
["bitfinex","ETHUSD",1725705876390,0.45689644,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725705876758,0.45689644,2294.2,2294.1,4.52318888]
["bitfinex","ETHUSD",1725705879355,0.45689644,2294.2,2294.1,0.16418888]
["bitfinex","ETHUSD",1725705879979,2.01449696,2294.2,2294.1,0.16418888]
["bitfinex","ETHUSD",1725705881063,2.01449696,2294.2,2294.1,4.52318888]
["bitfinex","ETHUSD",1725705881762,2.01449696,2294.2,2294.1,0.16418888]
["bitfinex","ETHUSD",1725705883261,2.01449696,2294.2,2294.1,4.52318888]
["bitfinex","ETHUSD",1725705883689,0.45689644,2294.2,2294.1,9.77041677]
["bitfinex","ETHUSD",1725705884757,2.01449696,2294.2,2294.1,0.16418888]
["bitfinex","ETHUSD",1725705885405,2.01449696,2294.2,2293.9,4.3593]
["bitfinex","ETHUSD",1725705885564,2.01449696,2294.2,2294.1,0.16431076]
["bitfinex","ETHUSD",1725705885760,2.01449696,2294.2,2293.9,4.3593]
["bitfinex","ETHUSD",1725705885963,2.01449696,2294.2,2294.1,0.16431076]
["bitfinex","ETHUSD",1725705886174,2.01449696,2294.2,2293.9,4.3593]
["bitfinex","ETHUSD",1725705886373,2.01449696,2294.2,2294.1,0.16431076]
["bitfinex","ETHUSD",1725705886705,2.01449696,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705887003,2.01449696,2294.2,2293.9,4.3593]
["bitfinex","ETHUSD",1725705887208,2.01449696,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705887375,2.01449696,2294.2,2293.9,4.3593]
["bitfinex","ETHUSD",1725705887575,2.01449696,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705887775,2.01449696,2294.2,2293.9,4.3593]
["bitfinex","ETHUSD",1725705887972,2.01449696,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705888218,2.01449696,2294.2,2293.9,4.3593]
["bitfinex","ETHUSD",1725705888425,2.78829644,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705888572,2.78829644,2294.2,2293.8,8.71894]
["bitfinex","ETHUSD",1725705888573,4.34589696,2294.2,2293.8,8.71894]
["bitfinex","ETHUSD",1725705888775,4.34589696,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705888776,2.78829644,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705888971,2.78829644,2294.2,2293.8,8.71894]
["bitfinex","ETHUSD",1725705889195,2.78829644,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705889416,2.78829644,2294.2,2293.9,4.35934]
["bitfinex","ETHUSD",1725705889574,2.78829644,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705889777,2.78829644,2294.2,2293.9,4.35934]
["bitfinex","ETHUSD",1725705890278,2.78829644,2294.2,2294.0,0.16434123]
["bitfinex","ETHUSD",1725705891512,1.55760052,2294.1,2294.0,0.16434123]
["bitfinex","ETHUSD",1725705891708,1.55760052,2294.1,2294.0,4.52353123]
["bitfinex","ETHUSD",1725705893088,0.45689644,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725705893587,0.45689644,2294.2,2294.1,8.88234123]
["bitfinex","ETHUSD",1725705894110,0.45689644,2294.2,2294.1,9.18054123]
["bitfinex","ETHUSD",1725705894415,0.45689644,2294.2,2294.1,8.88234123]
["bitfinex","ETHUSD",1725705896100,0.45689644,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705897006,0.45689644,2294.2,2294.1,4.52334123]
["bitfinex","ETHUSD",1725705900799,0.45689644,2294.2,2294.1,8.88234123]
["bitfinex","ETHUSD",1725705901534,0.45689644,2294.2,2294.1,9.80039535]
["bitfinex","ETHUSD",1725705901956,0.45689644,2294.2,2294.1,8.88234123]
["bitfinex","ETHUSD",1725705903996,0.45689644,2294.2,2294.1,13.53954123]
["bitfinex","ETHUSD",1725705904940,0.45689644,2294.2,2294.1,8.88234123]
["bitfinex","ETHUSD",1725705905245,0.45689644,2294.2,2294.1,4.52334123]
["bitfinex","ETHUSD",1725705906267,0.45689644,2294.2,2294.1,8.88234123]
["bitfinex","ETHUSD",1725705907832,0.45689644,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705907833,3.29364614,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705908045,13.03715812,2294.2,2294.1,0.16434123]
["bitfinex","ETHUSD",1725705908395,13.03715812,2294.2,2293.8,4.35954]
["bitfinex","ETHUSD",1725705908608,1.55760052,2293.9,2293.8,4.35954]
["bitfinex","ETHUSD",1725705909113,1.55760052,2293.9,2293.8,8.71911]
["bitfinex","ETHUSD",1725705909313,2.01453989,2293.9,2293.8,8.71911]
["bitfinex","ETHUSD",1725705909921,0.45693937,2293.9,2293.8,8.71911]
["bitfinex","ETHUSD",1725705910836,0.45693937,2293.9,2293.8,9.66184353]
["bitfinex","ETHUSD",1725705911022,0.45693937,2293.9,2293.8,18.11637551]
["bitfinex","ETHUSD",1725705911210,0.45693937,2293.9,2293.8,18.25303144]
["bitfinex","ETHUSD",1725705911410,0.45693937,2293.9,2293.8,15.83832907]
["bitfinex","ETHUSD",1725705911623,0.45693937,2293.9,2293.8,18.11640239]
["bitfinex","ETHUSD",1725705911823,0.45693937,2293.9,2293.8,18.25306109]
["bitfinex","ETHUSD",1725705912051,0.45693937,2293.9,2293.8,18.66303361]
["bitfinex","ETHUSD",1725705914956,0.45693937,2293.9,2293.8,18.52637491]
["bitfinex","ETHUSD",1725705915129,0.45693937,2293.9,2293.8,24.38764807]
["bitfinex","ETHUSD",1725705915318,0.45693937,2293.9,2293.8,23.02259812]
["bitfinex","ETHUSD",1725705915512,0.45693937,2293.9,2293.8,24.38764807]
["bitfinex","ETHUSD",1725705916020,0.45693937,2293.9,2293.8,24.38763838]
["bitfinex","ETHUSD",1725705916657,0.45693937,2293.9,2293.8,24.38717575]
["bitfinex","ETHUSD",1725705917456,0.26721292,2293.9,2293.8,24.8421924]
["bitfinex","ETHUSD",1725705917652,7.27,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725705918012,7.27,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725705918256,9.7363,2294.5,2294.4,4.51664328]
["bitfinex","ETHUSD",1725705919566,7.27,2294.5,2294.4,4.51664328]
["bitfinex","ETHUSD",1725705920165,3.73879698,2294.6,2294.4,4.51664328]
["bitfinex","ETHUSD",1725705920359,2.4663,2294.5,2294.4,4.51664328]
["bitfinex","ETHUSD",1725705922157,3.73879698,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725705922523,3.73879698,2294.6,2294.5,4.51635197]
["bitfinex","ETHUSD",1725705925069,6.20509698,2294.6,2294.5,0.15811197]
["bitfinex","ETHUSD",1725705925677,6.20509698,2294.6,2294.5,4.51635197]
["bitfinex","ETHUSD",1725705927341,3.73879698,2294.6,2294.5,4.51635197]
["bitfinex","ETHUSD",1725705929260,6.20509698,2294.6,2294.5,4.51635197]
["bitfinex","ETHUSD",1725705929661,6.20509698,2294.6,2294.5,0.15811197]
["bitfinex","ETHUSD",1725705929953,9.20509698,2294.6,2294.5,0.15811197]
["bitfinex","ETHUSD",1725705930486,9.20509698,2294.6,2294.5,4.51635197]
["bitfinex","ETHUSD",1725705931969,7.02374355,2294.6,2294.5,0.15811197]
["bitfinex","ETHUSD",1725705932300,8.85844553,2294.6,2294.5,0.2226005]
["bitfinex","ETHUSD",1725705932602,8.85844553,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1725705932897,1.55744355,2294.4,2294.3,4.35861]
["bitfinex","ETHUSD",1725705933260,1.55744355,2294.4,2294.2,4.35868]
["bitfinex","ETHUSD",1725705933486,1.55744355,2294.4,2294.2,8.71739]
["bitfinex","ETHUSD",1725705933801,1.55744355,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725705933964,1.55744355,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725705934983,0.45646461,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725705937474,2.01390816,2294.5,2294.4,10.024419]
["bitfinex","ETHUSD",1725705939305,2.01390816,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725705940978,2.01390816,2294.5,2294.4,9.01506]
["bitfinex","ETHUSD",1725705942381,0.45646461,2294.5,2294.4,9.01506]
["bitfinex","ETHUSD",1725705942706,0.45646461,2294.5,2294.4,13.37349]
["bitfinex","ETHUSD",1725705945014,0.45646461,2294.5,2294.4,9.01506]
["bitfinex","ETHUSD",1725705945311,0.45646461,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725705947415,0.45646461,2294.5,2294.4,9.90193027]
["bitfinex","ETHUSD",1725705947613,0.45646461,2294.5,2294.4,10.12397367]
["bitfinex","ETHUSD",1725705949716,0.45646461,2294.5,2294.4,14.78060367]
["bitfinex","ETHUSD",1725705949955,0.45646461,2294.5,2294.4,14.91722573]
["bitfinex","ETHUSD",1725705950521,0.45646461,2294.5,2294.4,16.43545518]
["bitfinex","ETHUSD",1725705950810,0.45646461,2294.5,2294.4,19.12258791]
["bitfinex","ETHUSD",1725705951389,0.45646461,2294.5,2294.4,18.71274838]
["bitfinex","ETHUSD",1725705951600,0.45646461,2294.5,2294.4,19.12258693]
["bitfinex","ETHUSD",1725705951787,0.45646461,2294.5,2294.4,14.91722573]
["bitfinex","ETHUSD",1725705951991,0.45646461,2294.5,2294.4,16.4354395]
["bitfinex","ETHUSD",1725705952720,7.27,2295.1,2295.0,9.01278]
["bitfinex","ETHUSD",1725705952921,2.28926722,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725705953223,0.45649008,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725705953425,0.45649008,2295.9,2295.4,0.2982]
["bitfinex","ETHUSD",1725705953426,2.4583,2295.7,2295.2,4.35682]
["bitfinex","ETHUSD",1725705953577,2.4583,2295.7,2294.9,1.66506273]
["bitfinex","ETHUSD",1725705953578,2.4583,2295.5,2295.0,8.71433]
["bitfinex","ETHUSD",1725705953796,2.4583,2295.5,2294.8,0.13658405]
["bitfinex","ETHUSD",1725705953797,1.55744355,2295.2,2295.1,4.44409823]
["bitfinex","ETHUSD",1725705953996,2.4583,2295.5,2294.7,0.43478379]
["bitfinex","ETHUSD",1725705953997,2.4583,2295.5,2295.3,4.35657]
["bitfinex","ETHUSD",1725705954229,1.55744355,2295.4,2295.3,4.35657]
["bitfinex","ETHUSD",1725705954414,1.55744355,2295.4,2295.3,8.71329]
["bitfinex","ETHUSD",1725705954624,0.45649008,2295.9,2295.5,4.3563]
["bitfinex","ETHUSD",1725705954625,2.4583,2295.8,2295.5,4.3563]
["bitfinex","ETHUSD",1725705954823,1.55744355,2295.6,2295.3,4.35657]
["bitfinex","ETHUSD",1725705955010,1.55744355,2295.4,2295.3,4.35657]
["bitfinex","ETHUSD",1725705955210,3.0,2295.7,2295.4,4.35639]
["bitfinex","ETHUSD",1725705955424,1.55744355,2295.5,2295.4,4.35639]
["bitfinex","ETHUSD",1725705955802,1.55744355,2295.5,2295.3,4.35657]
["bitfinex","ETHUSD",1725705956036,2.4583,2295.4,2295.3,8.71317]
["bitfinex","ETHUSD",1725705956240,1.55744355,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725705957658,0.45649008,2295.9,2295.4,0.95843551]
["bitfinex","ETHUSD",1725705957813,0.45649008,2295.9,2295.3,0.2982]
["bitfinex","ETHUSD",1725705957814,0.45649008,2295.9,2295.7,4.35579]
["bitfinex","ETHUSD",1725705958003,1.55744355,2295.8,2295.7,4.35579]
["bitfinex","ETHUSD",1725705960348,1.55744355,2295.8,2295.6,4.35613]
["bitfinex","ETHUSD",1725705960633,2.4583,2295.7,2294.9,0.2982]
["bitfinex","ETHUSD",1725705960840,1.55744355,2295.4,2295.0,4.35727]
["bitfinex","ETHUSD",1725705961151,1.55744355,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1725705961353,4.55744355,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725705962558,4.55744355,2295.6,2295.5,4.56904292]
["bitfinex","ETHUSD",1725705962743,4.55744355,2295.6,2295.5,8.92538292]
["bitfinex","ETHUSD",1725705962945,1.55744355,2295.6,2295.5,8.92538292]
["bitfinex","ETHUSD",1725705963146,4.55744355,2295.6,2295.5,8.92538292]
["bitfinex","ETHUSD",1725705964030,1.55744355,2295.6,2295.5,10.25359021]
["bitfinex","ETHUSD",1725705966718,1.55744355,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725705966923,1.55744355,2295.8,2295.7,8.92431934]
["bitfinex","ETHUSD",1725705968068,0.45649008,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725705968395,2.01393363,2295.9,2295.8,10.25191368]
["bitfinex","ETHUSD",1725705974002,4.40933363,2295.9,2295.8,0.21234875]
["bitfinex","ETHUSD",1725705974202,4.40933363,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1725705974411,1.55744355,2295.7,2295.6,4.35614]
["bitfinex","ETHUSD",1725705974904,2.3954,2295.6,2295.2,4.35687]
["bitfinex","ETHUSD",1725705975109,1.55744355,2295.3,2295.2,4.35687]
["bitfinex","ETHUSD",1725705975602,2.01397841,2295.3,2295.2,4.35687]
["bitfinex","ETHUSD",1725705976190,4.40937841,2295.3,2294.8,4.35755]
["bitfinex","ETHUSD",1725705976391,1.55744355,2294.9,2294.8,8.71522]
["bitfinex","ETHUSD",1725705976775,1.55744355,2294.9,2294.8,4.35755]
["bitfinex","ETHUSD",1725705977194,1.55744355,2294.9,2294.8,8.71522]
["bitfinex","ETHUSD",1725705977597,1.55744355,2294.9,2294.8,8.92734991]
["bitfinex","ETHUSD",1725705977798,1.55744355,2294.9,2294.8,10.2558869]
["bitfinex","ETHUSD",1725705979979,2.3954,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725705980195,1.55744355,2295.2,2295.1,4.57009015]
["bitfinex","ETHUSD",1725705980390,1.55744355,2295.2,2295.1,8.92719015]
["bitfinex","ETHUSD",1725705980591,1.55744355,2295.2,2295.1,4.57009015]
["bitfinex","ETHUSD",1725705981005,1.55744355,2295.2,2295.1,0.21299015]
["bitfinex","ETHUSD",1725705981627,2.29838139,2295.2,2295.1,0.21299015]
["bitfinex","ETHUSD",1725705981831,4.69378139,2295.2,2295.1,0.21299015]
["bitfinex","ETHUSD",1725705982647,4.69378139,2295.2,2294.4,4.35826]
["bitfinex","ETHUSD",1725705982648,2.3954,2294.8,2294.4,4.35826]
["bitfinex","ETHUSD",1725705982815,2.3954,2294.8,2294.4,8.7166]
["bitfinex","ETHUSD",1725705982816,1.55744355,2294.5,2294.4,8.7166]
["bitfinex","ETHUSD",1725705983903,1.55744355,2294.5,2294.4,4.35826]
["bitfinex","ETHUSD",1725705985931,6.73690863,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1725705987235,7.46479672,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1725705989880,7.46479672,2294.7,2293.9,4.35938]
["bitfinex","ETHUSD",1725705989881,4.35825,2294.5,2293.9,4.35938]
["bitfinex","ETHUSD",1725705990037,4.35825,2294.5,2293.9,4.35929]
["bitfinex","ETHUSD",1725705990038,3.73690863,2294.1,2293.9,4.35929]
["bitfinex","ETHUSD",1725705990243,3.73690863,2294.1,2294.0,0.19935022]
["bitfinex","ETHUSD",1725705990444,3.73690863,2294.1,2294.0,4.55854022]
["bitfinex","ETHUSD",1725705990944,4.19347724,2294.1,2294.0,4.55854022]
["bitfinex","ETHUSD",1725705994883,6.63957724,2294.1,2294.0,4.55854022]
["bitfinex","ETHUSD",1725705995046,7.30353496,2294.1,2294.0,0.19935022]
["bitfinex","ETHUSD",1725705995689,7.30353496,2294.1,2294.0,4.55854022]
["bitfinex","ETHUSD",1725705995836,6.63957724,2294.1,2294.0,4.55854022]
["bitfinex","ETHUSD",1725705997376,4.19347724,2294.1,2294.0,4.55854022]
["bitfinex","ETHUSD",1725706002195,0.45656861,2294.1,2294.0,8.91773022]
["bitfinex","ETHUSD",1725706006102,2.01417092,2294.1,2294.0,8.91773022]
["bitfinex","ETHUSD",1725706006401,2.01417092,2294.1,2294.0,4.55854022]
["bitfinex","ETHUSD",1725706006607,2.46019801,2294.1,2294.0,4.55854022]
["bitfinex","ETHUSD",1725706010018,2.46019801,2294.1,2294.0,0.19935022]
["bitfinex","ETHUSD",1725706010338,2.46019801,2294.1,2293.8,4.35944]
["bitfinex","ETHUSD",1725706010339,4.90629801,2294.1,2293.8,4.35944]
["bitfinex","ETHUSD",1725706010618,13.19184328,2294.1,2293.9,0.1942174]
["bitfinex","ETHUSD",1725706010785,13.19184328,2294.1,2293.4,4.3602]
["bitfinex","ETHUSD",1725706010786,2.4235,2293.8,2293.4,4.3602]
["bitfinex","ETHUSD",1725706010997,1.55760231,2293.5,2293.4,4.3602]
["bitfinex","ETHUSD",1725706011210,3.98110231,2293.5,2293.2,4.36056]
["bitfinex","ETHUSD",1725706011388,1.55760231,2293.3,2293.2,4.36056]
["bitfinex","ETHUSD",1725706012003,1.55760231,2293.3,2292.8,0.2982]
["bitfinex","ETHUSD",1725706012004,1.55760231,2293.3,2293.0,4.36097]
["bitfinex","ETHUSD",1725706012301,1.55760231,2293.1,2293.0,4.36097]
["bitfinex","ETHUSD",1725706013413,1.55760231,2293.1,2292.9,4.36126]
["bitfinex","ETHUSD",1725706013630,1.55760231,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706014215,3.74188802,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706018494,3.74188802,2293.1,2293.0,8.91054819]
["bitfinex","ETHUSD",1725706019424,4.11607682,2293.1,2293.0,4.54945819]
["bitfinex","ETHUSD",1725706019776,8.47697682,2293.1,2293.0,0.18836819]
["bitfinex","ETHUSD",1725706020020,7.66607682,2293.1,2292.6,8.72347]
["bitfinex","ETHUSD",1725706020180,3.74188802,2292.7,2292.6,4.36171]
["bitfinex","ETHUSD",1725706021690,3.0,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706022028,3.74188802,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706022733,3.74188802,2293.1,2293.0,8.91239278]
["bitfinex","ETHUSD",1725706023518,3.74188802,2293.1,2293.0,4.55130278]
["bitfinex","ETHUSD",1725706024635,3.74188802,2293.1,2293.0,8.91239278]
["bitfinex","ETHUSD",1725706026733,4.19841685,2293.1,2293.0,8.91239278]
["bitfinex","ETHUSD",1725706031321,4.19841685,2293.1,2293.0,4.55130278]
["bitfinex","ETHUSD",1725706032123,7.16830854,2293.1,2293.0,0.19021278]
["bitfinex","ETHUSD",1725706032638,7.16830854,2293.1,2293.0,0.19005141]
["bitfinex","ETHUSD",1725706032834,7.16830854,2293.1,2292.8,4.36132]
["bitfinex","ETHUSD",1725706033020,11.52921854,2293.1,2292.9,0.19005141]
["bitfinex","ETHUSD",1725706033351,9.04958802,2293.0,2292.6,4.3617]
["bitfinex","ETHUSD",1725706033558,3.74188802,2292.7,2292.6,4.3617]
["bitfinex","ETHUSD",1725706036219,3.74188802,2292.7,2292.5,4.36201]
["bitfinex","ETHUSD",1725706036430,6.04958802,2292.7,2292.5,4.36195]
["bitfinex","ETHUSD",1725706036618,6.04958802,2292.7,2292.5,8.72391]
["bitfinex","ETHUSD",1725706036838,6.04958802,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725706037045,3.74188802,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725706037722,3.74188802,2292.7,2292.6,8.9138825]
["bitfinex","ETHUSD",1725706038554,3.74188802,2292.7,2292.6,4.5520325]
["bitfinex","ETHUSD",1725706038916,3.74188802,2292.7,2292.6,0.1901825]
["bitfinex","ETHUSD",1725706039139,3.74188802,2292.7,2292.4,4.36208]
["bitfinex","ETHUSD",1725706039140,4.78298282,2292.7,2292.4,4.36208]
["bitfinex","ETHUSD",1725706039347,3.74188802,2292.5,2292.4,4.36208]
["bitfinex","ETHUSD",1725706042151,2.3077,2292.4,2292.2,4.3625]
["bitfinex","ETHUSD",1725706042352,3.74188802,2292.3,2292.2,4.3625]
["bitfinex","ETHUSD",1725706047987,1.56012112,2292.3,2292.2,4.3625]
["bitfinex","ETHUSD",1725706048361,3.45652705,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725706048605,5.01664817,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725706050222,7.2000322,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725706052836,4.2000322,2292.7,2292.6,4.55310163]
["bitfinex","ETHUSD",1725706054625,4.2000322,2292.7,2292.6,8.91495163]
["bitfinex","ETHUSD",1725706055427,3.74350515,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725706055788,0.45649086,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725706055987,3.74350515,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725706056183,4.19996944,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725706056417,4.19996944,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725706056687,4.19996944,2293.4,2293.3,4.55108573]
["bitfinex","ETHUSD",1725706058089,7.19996944,2293.4,2293.3,4.55108573]
["bitfinex","ETHUSD",1725706061032,4.19996944,2293.4,2293.3,4.55108573]
["bitfinex","ETHUSD",1725706061218,7.19996944,2293.4,2293.3,4.55108573]
["bitfinex","ETHUSD",1725706062613,10.32356638,2293.4,2293.3,0.19056573]
["bitfinex","ETHUSD",1725706063005,10.32356638,2293.4,2293.0,8.722]
["bitfinex","ETHUSD",1725706063202,6.58006123,2293.4,2293.3,0.19021283]
["bitfinex","ETHUSD",1725706063416,6.58006123,2293.4,2293.0,8.722]
["bitfinex","ETHUSD",1725706063417,10.32356638,2293.4,2293.0,4.36099]
["bitfinex","ETHUSD",1725706063632,10.32356638,2293.4,2293.3,0.19025316]
["bitfinex","ETHUSD",1725706063843,10.32356638,2293.4,2293.0,4.36099]
["bitfinex","ETHUSD",1725706064045,10.32356638,2293.4,2293.3,0.19025316]
["bitfinex","ETHUSD",1725706064046,9.60356944,2293.4,2293.3,0.19025316]
["bitfinex","ETHUSD",1725706064194,9.60356944,2293.4,2293.0,4.36099]
["bitfinex","ETHUSD",1725706064394,9.60356944,2293.4,2293.3,0.18973886]
["bitfinex","ETHUSD",1725706065031,9.60356944,2293.4,2293.0,4.36099]
["bitfinex","ETHUSD",1725706065535,3.0,2293.3,2293.1,0.18973886]
["bitfinex","ETHUSD",1725706065693,3.0,2293.3,2293.1,4.55062886]
["bitfinex","ETHUSD",1725706066744,3.74350515,2293.2,2293.1,0.18973886]
["bitfinex","ETHUSD",1725706067118,2.4036,2293.1,2292.2,0.2982]
["bitfinex","ETHUSD",1725706067308,3.74350515,2292.5,2292.4,4.36213]
["bitfinex","ETHUSD",1725706068006,3.74350515,2292.5,2292.4,4.54565513]
["bitfinex","ETHUSD",1725706069008,3.74350515,2292.5,2292.4,8.90789513]
["bitfinex","ETHUSD",1725706069351,6.76481,2293.0,2292.6,4.3617]
["bitfinex","ETHUSD",1725706069352,3.74350515,2292.7,2292.6,4.3617]
["bitfinex","ETHUSD",1725706069645,6.74350515,2292.7,2292.6,4.3617]
["bitfinex","ETHUSD",1725706069854,6.74350515,2292.7,2292.6,4.54566885]
["bitfinex","ETHUSD",1725706071921,3.74350515,2292.7,2292.6,4.54566885]
["bitfinex","ETHUSD",1725706072110,3.74350515,2292.7,2292.6,8.90751885]
["bitfinex","ETHUSD",1725706074365,7.27,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706074516,3.74350515,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725706074717,3.74350515,2293.2,2293.0,4.54500842]
["bitfinex","ETHUSD",1725706075434,3.74350515,2293.2,2293.0,0.18391842]
["bitfinex","ETHUSD",1725706075753,4.78836067,2293.2,2293.0,0.18391842]
["bitfinex","ETHUSD",1725706075917,2.3447,2293.1,2293.0,0.18391842]
["bitfinex","ETHUSD",1725706076119,5.8947,2293.1,2293.0,0.18391842]
["bitfinex","ETHUSD",1725706076323,5.8947,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725706076561,3.74350515,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725706079751,6.08820515,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725706079936,6.69702567,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725706080455,6.08820515,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725706082462,6.08820515,2292.8,2292.7,4.53373442]
["bitfinex","ETHUSD",1725706084040,3.9043028,2292.8,2292.7,0.17217442]
["bitfinex","ETHUSD",1725706084235,3.9043028,2292.8,2292.3,4.36237]
["bitfinex","ETHUSD",1725706084462,3.9043028,2292.8,2292.1,0.43495302]
["bitfinex","ETHUSD",1725706084463,3.39043028,2292.7,2292.5,4.36201]
["bitfinex","ETHUSD",1725706084648,3.39043028,2292.7,2292.4,4.52861811]
["bitfinex","ETHUSD",1725706084961,3.39043028,2292.7,2292.5,0.16647811]
["bitfinex","ETHUSD",1725706085124,1.5596028,2292.6,2292.5,0.16647811]
["bitfinex","ETHUSD",1725706088583,1.5596028,2292.6,2292.5,8.89057811]
["bitfinex","ETHUSD",1725706089475,1.5596028,2292.6,2292.5,10.24569692]
["bitfinex","ETHUSD",1725706090363,1.5596028,2292.6,2292.5,8.89057811]
["bitfinex","ETHUSD",1725706091849,1.5596028,2292.6,2292.5,0.16647811]
["bitfinex","ETHUSD",1725706091850,3.8510028,2292.6,2292.5,0.16647811]
["bitfinex","ETHUSD",1725706093157,3.8510028,2292.6,2292.5,4.52852811]
["bitfinex","ETHUSD",1725706093492,1.5596028,2292.6,2292.5,4.52852811]
["bitfinex","ETHUSD",1725706094270,1.5596028,2292.6,2292.5,0.16647811]
["bitfinex","ETHUSD",1725706095048,1.5596028,2292.6,2292.5,4.52852811]
["bitfinex","ETHUSD",1725706095278,1.5596028,2292.6,2292.5,0.16647811]
["bitfinex","ETHUSD",1725706101961,4.53610308,2292.6,2292.5,0.16647811]
["bitfinex","ETHUSD",1725706102171,14.28055461,2292.6,2292.5,0.16647811]
["bitfinex","ETHUSD",1725706102470,14.28055461,2292.6,2292.5,0.15614871]
["bitfinex","ETHUSD",1725706102652,14.28055461,2292.6,2292.1,4.36279]
["bitfinex","ETHUSD",1725706102852,1.5596028,2292.2,2292.1,4.36279]
["bitfinex","ETHUSD",1725706112203,2.2907,2292.1,2291.8,0.4378]
["bitfinex","ETHUSD",1725706112408,2.2907,2292.1,2291.8,4.36338]
["bitfinex","ETHUSD",1725706112409,1.5596028,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725706112625,5.2907,2292.5,2292.2,4.36252]
["bitfinex","ETHUSD",1725706112813,1.5596028,2292.3,2292.2,4.36252]
["bitfinex","ETHUSD",1725706113111,1.5596028,2292.3,2292.2,4.51369479]
["bitfinex","ETHUSD",1725706114544,3.0,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725706114707,3.0,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1725706114905,3.0,2292.6,2292.5,0.14622868]
["bitfinex","ETHUSD",1725706115107,5.2907,2292.7,2292.5,0.14622868]
["bitfinex","ETHUSD",1725706115470,5.2907,2292.7,2292.4,4.36224]
["bitfinex","ETHUSD",1725706115593,1.5596028,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725706116719,1.5596028,2292.5,2292.4,4.50351485]
["bitfinex","ETHUSD",1725706117828,2.24463308,2292.5,2292.4,0.14127485]
["bitfinex","ETHUSD",1725706117995,9.44738308,2292.5,2292.4,0.14127485]
["bitfinex","ETHUSD",1725706118199,5.97573028,2292.5,2292.1,4.36281]
["bitfinex","ETHUSD",1725706118399,2.97573028,2292.5,2292.4,0.14115408]
["bitfinex","ETHUSD",1725706118599,2.97573028,2292.5,2292.2,4.36249]
["bitfinex","ETHUSD",1725706118600,5.97573028,2292.5,2292.2,4.36249]
["bitfinex","ETHUSD",1725706119043,5.97573028,2292.5,2292.3,0.14123459]
["bitfinex","ETHUSD",1725706119260,0.78379565,2292.4,2292.3,0.14123459]
["bitfinex","ETHUSD",1725706119457,0.78379565,2292.4,2292.2,4.36249]
["bitfinex","ETHUSD",1725706119458,2.34339845,2292.4,2292.2,4.36249]
["bitfinex","ETHUSD",1725706119659,2.34339845,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1725706119660,2.34339845,2292.4,2292.3,0.14123459]
["bitfinex","ETHUSD",1725706120046,2.34339845,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1725706120219,0.78379565,2292.4,2292.3,0.14123459]
["bitfinex","ETHUSD",1725706120413,2.34339845,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1725706120616,0.78379565,2292.4,2292.3,0.14123459]
["bitfinex","ETHUSD",1725706121159,0.78379565,2292.4,2292.1,4.3627]
["bitfinex","ETHUSD",1725706121458,1.5596028,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725706127669,1.5596028,2292.2,2292.1,4.50417615]
["bitfinex","ETHUSD",1725706128167,4.87018545,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725706128168,1.83260153,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725706128375,1.5596028,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725706128780,1.5596028,2292.7,2292.6,4.50338654]
["bitfinex","ETHUSD",1725706132179,1.5596028,2292.7,2292.6,0.14153654]
["bitfinex","ETHUSD",1725706135641,12.6140228,2292.7,2292.6,0.14153654]
["bitfinex","ETHUSD",1725706135844,11.09355547,2292.7,2292.1,4.36278]
["bitfinex","ETHUSD",1725706136072,1.5596028,2292.2,2292.1,4.36278]
["bitfinex","ETHUSD",1725706142508,1.5596028,2292.2,2292.1,4.50334642]
["bitfinex","ETHUSD",1725706145109,1.83340674,2292.5,2292.1,0.43876642]
["bitfinex","ETHUSD",1725706145411,9.10340674,2292.8,2292.5,4.36205]
["bitfinex","ETHUSD",1725706145627,1.5596028,2292.7,2292.6,4.36175]
["bitfinex","ETHUSD",1725706145788,1.5596028,2292.7,2292.6,4.50218561]
["bitfinex","ETHUSD",1725706146589,4.46311375,2292.7,2292.6,0.14043561]
["bitfinex","ETHUSD",1725706146790,13.65818049,2292.7,2292.6,0.14043561]
["bitfinex","ETHUSD",1725706146990,14.1176155,2292.7,2292.2,4.3626]
["bitfinex","ETHUSD",1725706147192,1.5596028,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725706147623,1.5596028,2292.3,2292.1,4.36266]
["bitfinex","ETHUSD",1725706147930,1.5596028,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1725706148087,1.5596028,2292.1,2292.0,4.36299]
["bitfinex","ETHUSD",1725706148829,1.5596028,2292.1,2291.8,4.36329]
["bitfinex","ETHUSD",1725706149001,1.5596028,2291.9,2291.8,4.36329]
["bitfinex","ETHUSD",1725706153247,1.5596028,2291.9,2291.8,8.72667]
["bitfinex","ETHUSD",1725706156359,6.65523145,2292.4,2291.9,4.36301]
["bitfinex","ETHUSD",1725706156360,1.5596028,2292.1,2291.9,4.36301]
["bitfinex","ETHUSD",1725706156866,1.5596028,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725706157553,1.5596028,2292.1,2292.0,4.50385821]
["bitfinex","ETHUSD",1725706158141,1.5596028,2292.1,2292.0,0.14085821]
["bitfinex","ETHUSD",1725706158341,1.5596028,2292.1,2292.0,4.50385821]
["bitfinex","ETHUSD",1725706159149,1.5596028,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725706159633,1.5596028,2292.2,2292.1,8.86663921]
["bitfinex","ETHUSD",1725706161787,1.5596028,2292.2,2292.1,0.14101921]
["bitfinex","ETHUSD",1725706162092,2.14258344,2292.2,2292.1,0.14101921]
["bitfinex","ETHUSD",1725706162389,1.5596028,2292.2,2292.1,0.14101921]
["bitfinex","ETHUSD",1725706163946,1.5596028,2292.2,2292.1,4.50382921]
["bitfinex","ETHUSD",1725706165159,1.5596028,2292.2,2292.1,8.86663921]
["bitfinex","ETHUSD",1725706165644,4.83430362,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725706165851,9.10430362,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725706166144,1.5596028,2292.7,2292.5,8.724]
["bitfinex","ETHUSD",1725706166348,1.5596028,2292.7,2292.6,0.14087833]
["bitfinex","ETHUSD",1725706166789,1.5596028,2292.7,2292.6,4.50272833]
["bitfinex","ETHUSD",1725706167485,4.5596028,2292.7,2292.6,4.50272833]
["bitfinex","ETHUSD",1725706167794,4.5596028,2292.7,2292.6,8.86457833]
["bitfinex","ETHUSD",1725706168188,1.5596028,2292.7,2292.6,8.86457833]
["bitfinex","ETHUSD",1725706169513,1.83430362,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706169714,3.39390642,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706169922,1.5596028,2293.1,2293.0,8.86262567]
["bitfinex","ETHUSD",1725706170075,1.83430362,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725706170277,1.83430362,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725706170514,1.83430362,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725706170720,3.39390642,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725706170919,1.5596028,2293.4,2293.3,4.50048278]
["bitfinex","ETHUSD",1725706171102,1.5596028,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725706171308,1.5596028,2293.4,2293.3,4.50027159]
["bitfinex","ETHUSD",1725706174001,3.7411734,2293.4,2293.3,4.50027159]
["bitfinex","ETHUSD",1725706174740,3.7411734,2293.4,2293.3,0.13975159]
["bitfinex","ETHUSD",1725706175224,3.7411734,2293.4,2293.3,0.13950021]
["bitfinex","ETHUSD",1725706175590,3.7411734,2293.4,2293.2,8.72125]
["bitfinex","ETHUSD",1725706175816,3.7411734,2293.4,2293.3,0.13950021]
["bitfinex","ETHUSD",1725706176134,6.53419074,2293.4,2293.3,0.13950021]
["bitfinex","ETHUSD",1725706176307,6.53419074,2293.4,2293.0,4.36097]
["bitfinex","ETHUSD",1725706176630,3.7411734,2293.1,2293.0,4.36097]
["bitfinex","ETHUSD",1725706177922,3.73969659,2293.1,2293.0,4.36097]
["bitfinex","ETHUSD",1725706180145,3.73969659,2293.1,2292.1,0.91124182]
["bitfinex","ETHUSD",1725706180146,2.4189,2293.0,2292.1,0.91124182]
["bitfinex","ETHUSD",1725706180306,3.7411734,2292.3,2292.1,4.36279]
["bitfinex","ETHUSD",1725706181243,3.7411734,2292.3,2292.0,4.36298]
["bitfinex","ETHUSD",1725706183172,3.7411734,2292.3,2291.9,4.36307]
["bitfinex","ETHUSD",1725706183546,3.7411734,2292.3,2291.9,8.72616]
["bitfinex","ETHUSD",1725706184395,3.7411734,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1725706185025,3.7411734,2292.3,2292.1,4.36274]
["bitfinex","ETHUSD",1725706185902,3.7411734,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1725706186721,3.7411734,2292.3,2292.0,4.36289]
["bitfinex","ETHUSD",1725706187262,3.7411734,2292.3,2292.0,8.72579]
["bitfinex","ETHUSD",1725706187560,3.7411734,2292.3,2292.1,0.12591232]
["bitfinex","ETHUSD",1725706188420,3.7411734,2292.3,2292.1,4.48866232]
["bitfinex","ETHUSD",1725706189027,3.7411734,2292.3,2292.1,0.12591232]
["bitfinex","ETHUSD",1725706193555,3.7411734,2292.3,2292.1,4.48871232]
["bitfinex","ETHUSD",1725706195281,3.7411734,2292.3,2292.1,0.12591232]
["bitfinex","ETHUSD",1725706195996,1.56037317,2292.2,2292.1,0.12591232]
["bitfinex","ETHUSD",1725706197679,1.56037317,2292.2,2292.1,4.48872232]
["bitfinex","ETHUSD",1725706202603,8.34675416,2292.8,2292.1,4.48872232]
["bitfinex","ETHUSD",1725706202604,7.27,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725706202846,17.47631215,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1725706202847,1.56037317,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706203612,1.56037317,2293.1,2293.0,8.84815338]
["bitfinex","ETHUSD",1725706203828,1.56037317,2293.1,2293.0,9.73296872]
["bitfinex","ETHUSD",1725706203990,4.11750362,2293.6,2293.1,4.36072]
["bitfinex","ETHUSD",1725706203991,3.74151303,2293.2,2293.1,4.36072]
["bitfinex","ETHUSD",1725706204191,3.74151303,2293.2,2293.1,4.48628102]
["bitfinex","ETHUSD",1725706214993,5.2832,2293.6,2293.3,4.3605]
["bitfinex","ETHUSD",1725706215161,3.74151303,2293.4,2293.3,4.3605]
["bitfinex","ETHUSD",1725706215363,6.74151303,2293.4,2293.3,4.3605]
["bitfinex","ETHUSD",1725706216487,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706216692,6.74151303,2293.4,2293.3,0.12463573]
["bitfinex","ETHUSD",1725706216877,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706217106,6.74151303,2293.4,2293.3,0.1245754]
["bitfinex","ETHUSD",1725706217254,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706217454,6.74151303,2293.4,2293.3,0.12458546]
["bitfinex","ETHUSD",1725706217771,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706217965,6.74151303,2293.4,2293.3,0.12458546]
["bitfinex","ETHUSD",1725706218395,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706218606,6.74151303,2293.4,2293.3,0.12458546]
["bitfinex","ETHUSD",1725706218790,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706219108,6.74151303,2293.4,2293.3,0.12458546]
["bitfinex","ETHUSD",1725706219270,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706219468,6.74151303,2293.4,2293.3,0.12458546]
["bitfinex","ETHUSD",1725706219670,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706219895,6.74151303,2293.4,2293.3,0.12458546]
["bitfinex","ETHUSD",1725706220501,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706220665,6.74151303,2293.4,2293.3,0.12460556]
["bitfinex","ETHUSD",1725706220885,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706221088,6.74151303,2293.4,2293.3,0.12460556]
["bitfinex","ETHUSD",1725706221284,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706221485,6.74151303,2293.4,2293.3,0.12460556]
["bitfinex","ETHUSD",1725706221686,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706221889,6.74151303,2293.4,2293.3,0.12044936]
["bitfinex","ETHUSD",1725706222128,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706222303,6.74151303,2293.4,2293.3,0.12044936]
["bitfinex","ETHUSD",1725706222631,6.74151303,2293.4,2293.3,0.12036893]
["bitfinex","ETHUSD",1725706222829,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706223034,6.74151303,2293.4,2293.3,0.12036893]
["bitfinex","ETHUSD",1725706223217,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706223421,6.74151303,2293.4,2293.3,0.12036893]
["bitfinex","ETHUSD",1725706223624,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706223933,6.74151303,2293.4,2293.3,0.12036893]
["bitfinex","ETHUSD",1725706224322,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706224673,6.74151303,2293.4,2293.3,0.12036893]
["bitfinex","ETHUSD",1725706224841,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706225000,6.74151303,2293.4,2293.3,0.12036893]
["bitfinex","ETHUSD",1725706225336,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706225498,6.74151303,2293.4,2293.3,0.12036893]
["bitfinex","ETHUSD",1725706225695,6.74151303,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706225898,3.0,2293.4,2293.3,0.12036893]
["bitfinex","ETHUSD",1725706226147,3.0,2293.4,2293.1,4.36088]
["bitfinex","ETHUSD",1725706226148,4.55900817,2293.4,2293.1,4.36088]
["bitfinex","ETHUSD",1725706226433,1.55900817,2293.2,2293.1,4.36088]
["bitfinex","ETHUSD",1725706231201,2.4308,2293.1,2292.8,4.36132]
["bitfinex","ETHUSD",1725706231370,1.55900817,2292.9,2292.8,8.72269]
["bitfinex","ETHUSD",1725706232055,1.55900817,2292.9,2292.6,4.36172]
["bitfinex","ETHUSD",1725706232507,1.55900817,2292.9,2292.6,8.72347]
["bitfinex","ETHUSD",1725706232691,1.55900817,2292.9,2292.7,0.16624054]
["bitfinex","ETHUSD",1725706233104,1.55900817,2292.9,2292.7,4.52774054]
["bitfinex","ETHUSD",1725706233818,1.55900817,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725706234186,1.55900817,2292.9,2292.8,4.52783117]
["bitfinex","ETHUSD",1725706234388,1.55900817,2292.9,2292.8,8.88930117]
["bitfinex","ETHUSD",1725706234696,1.55900817,2292.9,2292.8,9.79190461]
["bitfinex","ETHUSD",1725706240835,1.55900817,2292.9,2292.8,8.88930117]
["bitfinex","ETHUSD",1725706243945,1.55900817,2292.9,2292.8,0.16636117]
["bitfinex","ETHUSD",1725706244243,1.55900817,2292.9,2292.7,4.36162]
["bitfinex","ETHUSD",1725706244450,3.98980817,2292.9,2292.8,0.16637124]
["bitfinex","ETHUSD",1725706244753,3.98980817,2292.9,2292.7,4.36162]
["bitfinex","ETHUSD",1725706244952,3.98980817,2292.9,2292.8,0.16637124]
["bitfinex","ETHUSD",1725706245743,3.98980817,2292.9,2292.7,4.36162]
["bitfinex","ETHUSD",1725706245935,3.98980817,2292.9,2292.8,0.16637124]
["bitfinex","ETHUSD",1725706246242,3.98980817,2292.9,2292.7,4.36162]
["bitfinex","ETHUSD",1725706246447,1.55900817,2292.9,2292.8,4.52784124]
["bitfinex","ETHUSD",1725706252313,1.55900817,2292.9,2292.8,0.16637124]
["bitfinex","ETHUSD",1725706252514,1.55900817,2292.9,2292.6,4.36177]
["bitfinex","ETHUSD",1725706252515,2.14141935,2292.9,2292.6,4.36177]
["bitfinex","ETHUSD",1725706252851,2.14141935,2292.9,2292.8,0.16656228]
["bitfinex","ETHUSD",1725706252852,1.55900817,2292.9,2292.8,0.16656228]
["bitfinex","ETHUSD",1725706253154,1.55900817,2292.9,2292.7,0.16656228]
["bitfinex","ETHUSD",1725706253330,1.55900817,2292.9,2292.6,4.36177]
["bitfinex","ETHUSD",1725706253518,1.55900817,2292.9,2292.8,0.16656228]
["bitfinex","ETHUSD",1725706253714,1.55900817,2292.9,2292.6,4.36177]
["bitfinex","ETHUSD",1725706253942,1.55900817,2292.9,2292.8,0.16656228]
["bitfinex","ETHUSD",1725706254153,1.55900817,2292.9,2292.6,4.36177]
["bitfinex","ETHUSD",1725706254360,1.83430362,2293.0,2292.8,0.16656228]
["bitfinex","ETHUSD",1725706254519,1.55900817,2292.9,2292.6,4.36177]
["bitfinex","ETHUSD",1725706255657,2.4676,2292.8,2292.6,4.36177]
["bitfinex","ETHUSD",1725706257326,5.92067817,2292.7,2292.3,4.36231]
["bitfinex","ETHUSD",1725706257632,5.92067817,2292.7,2292.2,4.36249]
["bitfinex","ETHUSD",1725706257633,2.4676,2292.4,2292.2,4.36249]
["bitfinex","ETHUSD",1725706257970,1.55900817,2292.3,2292.2,4.36249]
["bitfinex","ETHUSD",1725706258796,1.55900817,2292.3,2292.2,8.72511]
["bitfinex","ETHUSD",1725706261709,4.02660817,2292.3,2292.1,8.72551]
["bitfinex","ETHUSD",1725706261909,1.55900817,2292.2,2292.1,8.72551]
["bitfinex","ETHUSD",1725706262498,1.55900817,2292.2,2292.1,8.89224324]
["bitfinex","ETHUSD",1725706263836,4.02660817,2292.4,2292.2,4.36251]
["bitfinex","ETHUSD",1725706264404,4.02660817,2292.4,2292.3,0.16673324]
["bitfinex","ETHUSD",1725706264622,7.02660817,2292.4,2292.2,4.36251]
["bitfinex","ETHUSD",1725706265037,7.02660817,2292.4,2292.3,0.16673324]
["bitfinex","ETHUSD",1725706265403,7.02660817,2292.4,2292.2,4.36251]
["bitfinex","ETHUSD",1725706265604,7.02660817,2292.4,2292.3,0.16673324]
["bitfinex","ETHUSD",1725706266077,7.02660817,2292.4,2292.2,4.36251]
["bitfinex","ETHUSD",1725706266447,7.02660817,2292.4,2292.3,0.16723618]
["bitfinex","ETHUSD",1725706266740,7.02660817,2292.4,2292.1,4.36271]
["bitfinex","ETHUSD",1725706266903,1.55900817,2292.2,2292.1,4.36271]
["bitfinex","ETHUSD",1725706271220,3.0,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725706271422,2.492,2292.6,2292.3,4.36243]
["bitfinex","ETHUSD",1725706271622,1.55900817,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725706272321,2.26410899,2292.4,2292.1,4.3627]
["bitfinex","ETHUSD",1725706272517,1.55900817,2292.2,2292.1,8.72541]
["bitfinex","ETHUSD",1725706275559,4.05100817,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725706275768,4.05100817,2292.2,2292.0,4.36299]
["bitfinex","ETHUSD",1725706275972,1.55900817,2292.1,2292.0,4.36299]
["bitfinex","ETHUSD",1725706277650,1.55900817,2292.1,2292.0,4.53096048]
["bitfinex","ETHUSD",1725706279239,1.55900817,2292.1,2292.0,0.16797048]
["bitfinex","ETHUSD",1725706279934,1.55900817,2292.1,2292.0,4.53097048]
["bitfinex","ETHUSD",1725706280650,1.55900817,2292.1,2292.0,0.16797048]
["bitfinex","ETHUSD",1725706280947,2.51410899,2292.1,2292.0,0.16797048]
["bitfinex","ETHUSD",1725706281699,2.51410899,2292.1,2291.8,4.36336]
["bitfinex","ETHUSD",1725706281898,1.55900817,2291.9,2291.8,4.36336]
["bitfinex","ETHUSD",1725706284572,1.55900817,2291.9,2291.8,8.72674]
["bitfinex","ETHUSD",1725706290634,7.27,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725706290781,1.55900817,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725706290980,19.72,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1725706290981,1.55900817,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725706291422,1.55900817,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725706291724,1.55900817,2292.9,2292.8,8.89038746]
["bitfinex","ETHUSD",1725706292019,1.55900817,2292.9,2292.8,4.52891746]
["bitfinex","ETHUSD",1725706292604,1.55900817,2292.9,2292.8,0.16744746]
["bitfinex","ETHUSD",1725706293007,1.55900817,2292.9,2292.7,8.7233]
["bitfinex","ETHUSD",1725706293201,1.55900817,2292.9,2292.8,0.16736701]
["bitfinex","ETHUSD",1725706293591,1.55900817,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725706293791,1.55900817,2292.9,2292.8,0.16736701]
["bitfinex","ETHUSD",1725706294224,1.55900817,2292.9,2292.7,4.36157]
["bitfinex","ETHUSD",1725706294413,1.55900817,2292.9,2292.8,0.16742735]
["bitfinex","ETHUSD",1725706294723,1.55900817,2292.9,2292.7,4.36157]
["bitfinex","ETHUSD",1725706294895,1.55900817,2292.9,2292.8,0.16742735]
["bitfinex","ETHUSD",1725706295091,1.55900817,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725706295393,1.55900817,2292.9,2292.8,0.16742735]
["bitfinex","ETHUSD",1725706295811,1.55900817,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725706296026,1.55900817,2292.9,2292.8,0.16742735]
["bitfinex","ETHUSD",1725706296527,1.55900817,2292.9,2292.8,4.52889735]
["bitfinex","ETHUSD",1725706297319,1.55900817,2292.9,2292.8,0.16742735]
["bitfinex","ETHUSD",1725706297320,1.95954899,2292.9,2292.8,0.16742735]
["bitfinex","ETHUSD",1725706297584,7.95594899,2292.9,2292.5,4.36194]
["bitfinex","ETHUSD",1725706297831,1.55900817,2292.6,2292.5,4.36194]
["bitfinex","ETHUSD",1725706298316,1.55900817,2292.6,2292.5,0.16678352]
["bitfinex","ETHUSD",1725706298521,1.55900817,2292.6,2292.3,4.36225]
["bitfinex","ETHUSD",1725706298522,2.10900817,2292.6,2292.3,4.36225]
["bitfinex","ETHUSD",1725706298722,1.55900817,2292.4,2292.3,4.36225]
["bitfinex","ETHUSD",1725706301531,1.55900817,2292.4,2292.3,8.72468]
["bitfinex","ETHUSD",1725706302933,1.55900817,2292.4,2292.3,4.36225]
["bitfinex","ETHUSD",1725706303139,1.95954899,2292.4,2292.1,4.36269]
["bitfinex","ETHUSD",1725706303293,1.55900817,2292.2,2292.1,4.36269]
["bitfinex","ETHUSD",1725706305844,1.55900817,2292.2,2292.1,8.7255]
["bitfinex","ETHUSD",1725706306044,3.0,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725706306245,1.55900817,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725706307638,1.55900817,2292.4,2292.3,8.89186478]
["bitfinex","ETHUSD",1725706317295,1.55900817,2292.4,2292.3,10.21732926]
["bitfinex","ETHUSD",1725706317874,1.55900817,2292.4,2292.3,10.51552926]
["bitfinex","ETHUSD",1725706319315,1.55900817,2292.4,2292.3,8.89186478]
["bitfinex","ETHUSD",1725706322555,1.55900817,2292.4,2292.3,4.52943478]
["bitfinex","ETHUSD",1725706323617,7.36161,2292.8,2292.5,4.36204]
["bitfinex","ETHUSD",1725706323618,1.55900817,2292.6,2292.5,4.36204]
["bitfinex","ETHUSD",1725706324017,1.55900817,2292.6,2292.5,8.89159767]
["bitfinex","ETHUSD",1725706324018,4.55900817,2292.6,2292.5,8.89159767]
["bitfinex","ETHUSD",1725706325548,3.0,2292.6,2292.5,8.89159767]
["bitfinex","ETHUSD",1725706325755,3.0,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725706325926,3.55,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725706326292,3.0,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725706326434,2.3205,2292.9,2292.7,4.52909726]
["bitfinex","ETHUSD",1725706326763,1.55900817,2292.8,2292.7,4.52909726]
["bitfinex","ETHUSD",1725706326952,4.55900817,2292.8,2292.7,4.52909726]
["bitfinex","ETHUSD",1725706328423,1.83430362,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725706328629,3.87950817,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725706328850,2.3205,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725706329125,3.87950817,2293.3,2293.2,4.52814726]
["bitfinex","ETHUSD",1725706329937,9.06198963,2293.3,2293.2,4.52814726]
["bitfinex","ETHUSD",1725706330153,6.06198963,2293.3,2293.2,4.52814726]
["bitfinex","ETHUSD",1725706330359,3.74148963,2293.3,2293.2,4.52814726]
["bitfinex","ETHUSD",1725706330558,6.06198963,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725706330788,6.74148963,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725706330942,6.74148963,2293.5,2293.4,4.52711359]
["bitfinex","ETHUSD",1725706332483,6.74148963,2293.5,2293.4,0.16678359]
["bitfinex","ETHUSD",1725706332794,6.74148963,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725706333284,6.74148963,2293.5,2293.4,4.52711359]
["bitfinex","ETHUSD",1725706335145,6.74148963,2293.5,2293.4,0.16678359]
["bitfinex","ETHUSD",1725706335350,7.64768859,2293.5,2293.4,0.16678359]
["bitfinex","ETHUSD",1725706335562,7.64768859,2293.5,2293.3,4.36043]
["bitfinex","ETHUSD",1725706335752,3.0,2293.4,2293.3,4.36043]
["bitfinex","ETHUSD",1725706335955,3.0,2293.4,2293.3,4.52721359]
["bitfinex","ETHUSD",1725706336283,5.4723,2293.4,2293.3,0.16678359]
["bitfinex","ETHUSD",1725706336469,6.03492697,2293.4,2293.3,0.16678359]
["bitfinex","ETHUSD",1725706336778,6.03492697,2293.4,2293.3,0.16608973]
["bitfinex","ETHUSD",1725706336990,6.03492697,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1725706337150,3.74148963,2293.3,2293.2,4.36061]
["bitfinex","ETHUSD",1725706337584,3.74148963,2293.3,2293.2,4.52680026]
["bitfinex","ETHUSD",1725706338408,3.74148963,2293.3,2293.2,0.16619026]
["bitfinex","ETHUSD",1725706338409,5.19768859,2293.3,2293.2,0.16619026]
["bitfinex","ETHUSD",1725706338775,5.19768859,2293.3,2293.1,4.36089]
["bitfinex","ETHUSD",1725706338976,0.55,2293.2,2293.1,4.36089]
["bitfinex","ETHUSD",1725706339315,3.74148963,2293.3,2293.0,4.36097]
["bitfinex","ETHUSD",1725706339484,3.74148963,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725706339688,4.29148963,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725706340589,5.26786859,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725706341675,4.29148963,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725706342482,4.29148963,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725706342483,3.74148963,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725706346030,4.19833642,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725706346490,0.45684679,2293.3,2293.2,13.08213]
["bitfinex","ETHUSD",1725706350338,0.45684679,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725706352040,2.0156818,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725706352610,2.0156818,2293.3,2293.2,8.88747956]
["bitfinex","ETHUSD",1725706361463,2.0156818,2293.3,2293.2,10.24214752]
["bitfinex","ETHUSD",1725706376385,2.0156818,2293.3,2293.2,8.88747956]
["bitfinex","ETHUSD",1725706381806,0.45684679,2293.3,2293.2,13.24818956]
["bitfinex","ETHUSD",1725706382111,0.45684679,2293.3,2293.2,8.88747956]
["bitfinex","ETHUSD",1725706383576,0.45684679,2293.3,2293.2,10.40663915]
["bitfinex","ETHUSD",1725706384115,0.45684679,2293.3,2293.2,8.88747956]
["bitfinex","ETHUSD",1725706384802,4.4598818,2293.3,2293.2,4.52676956]
["bitfinex","ETHUSD",1725706387513,4.4598818,2293.3,2293.2,8.88747956]
["bitfinex","ETHUSD",1725706388308,2.0156818,2293.3,2293.2,8.88747956]
["bitfinex","ETHUSD",1725706388616,2.0156818,2293.3,2293.2,10.09523807]
["bitfinex","ETHUSD",1725706388982,2.0156818,2293.3,2293.2,11.61445094]
["bitfinex","ETHUSD",1725706389180,0.45684679,2293.3,2293.2,11.61445094]
["bitfinex","ETHUSD",1725706389394,0.45684679,2293.3,2293.2,11.91265094]
["bitfinex","ETHUSD",1725706389596,0.45684679,2293.3,2293.2,14.19141464]
["bitfinex","ETHUSD",1725706390180,0.45684679,2293.3,2293.2,14.6009286]
["bitfinex","ETHUSD",1725706390632,0.45684679,2293.3,2293.2,14.19141464]
["bitfinex","ETHUSD",1725706390832,0.45684679,2293.3,2293.2,15.51215025]
["bitfinex","ETHUSD",1725706391301,0.45684679,2293.3,2293.2,19.87286025]
["bitfinex","ETHUSD",1725706392526,0.45684679,2293.3,2293.2,19.87289764]
["bitfinex","ETHUSD",1725706392720,0.45684679,2293.3,2293.2,19.87257775]
["bitfinex","ETHUSD",1725706394015,0.45684679,2293.3,2293.2,19.46304657]
["bitfinex","ETHUSD",1725706394228,0.45684679,2293.3,2293.2,19.872488]
["bitfinex","ETHUSD",1725706397719,0.45684679,2293.3,2293.2,19.8724658]
["bitfinex","ETHUSD",1725706398609,0.45684679,2293.3,2293.2,19.87247312]
["bitfinex","ETHUSD",1725706400520,0.45684679,2293.3,2293.2,19.87245335]
["bitfinex","ETHUSD",1725706401334,2.81124679,2293.3,2293.2,3.96370136]
["bitfinex","ETHUSD",1725706401508,3.36124679,2293.3,2293.2,0.16605956]
["bitfinex","ETHUSD",1725706401714,4.36103,2293.1,2292.5,1.32102447]
["bitfinex","ETHUSD",1725706401913,4.36103,2293.1,2292.4,0.40978265]
["bitfinex","ETHUSD",1725706401914,1.55883501,2292.6,2292.4,0.40978265]
["bitfinex","ETHUSD",1725706402110,1.55883501,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725706402514,2.01531268,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725706404611,2.01531268,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725706404837,0.45647767,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725706409505,0.45647767,2292.6,2292.5,8.86732487]
["bitfinex","ETHUSD",1725706422259,2.01531268,2292.6,2292.5,8.86732487]
["bitfinex","ETHUSD",1725706433000,0.45647767,2292.6,2292.5,8.86732487]
["bitfinex","ETHUSD",1725706434301,0.45647767,2292.6,2292.5,9.00407244]
["bitfinex","ETHUSD",1725706434508,4.43851268,2292.6,2292.5,0.27997244]
["bitfinex","ETHUSD",1725706434711,4.88236395,2292.6,2292.5,0.14322487]
["bitfinex","ETHUSD",1725706435467,4.88236395,2292.6,2292.5,4.50527487]
["bitfinex","ETHUSD",1725706435682,4.88236395,2292.6,2292.5,4.6420283]
["bitfinex","ETHUSD",1725706435683,4.42588628,2292.6,2292.5,4.6420283]
["bitfinex","ETHUSD",1725706436012,4.42588628,2292.6,2292.5,4.64202714]
["bitfinex","ETHUSD",1725706436196,4.42588628,2292.6,2292.5,4.64202777]
["bitfinex","ETHUSD",1725706436870,3.98203501,2292.6,2292.5,4.64202777]
["bitfinex","ETHUSD",1725706437073,1.55883501,2292.6,2292.5,4.64202777]
["bitfinex","ETHUSD",1725706438576,1.55883501,2292.6,2292.5,4.64202855]
["bitfinex","ETHUSD",1725706438772,1.55883501,2292.6,2292.5,4.64202901]
["bitfinex","ETHUSD",1725706438972,1.55883501,2292.6,2292.5,4.50527487]
["bitfinex","ETHUSD",1725706441813,1.55883501,2292.6,2292.5,4.64202363]
["bitfinex","ETHUSD",1725706442215,1.55883501,2292.6,2292.5,4.64202719]
["bitfinex","ETHUSD",1725706442390,1.55883501,2292.6,2292.5,4.50527487]
["bitfinex","ETHUSD",1725706442590,1.55883501,2292.6,2292.5,4.64202737]
["bitfinex","ETHUSD",1725706442784,1.55883501,2292.6,2292.5,4.64202681]
["bitfinex","ETHUSD",1725706442986,4.38023851,2292.6,2292.5,0.14322487]
["bitfinex","ETHUSD",1725706443190,9.29208851,2292.6,2292.5,0.14322487]
["bitfinex","ETHUSD",1725706443419,2.4232,2292.5,2292.1,0.13677171]
["bitfinex","ETHUSD",1725706443599,1.55883501,2292.1,2292.0,8.72577]
["bitfinex","ETHUSD",1725706446114,1.55883501,2292.3,2292.2,4.36255]
["bitfinex","ETHUSD",1725706448223,2.4232,2292.4,2292.2,4.36255]
["bitfinex","ETHUSD",1725706448420,1.55883501,2292.3,2292.2,4.36255]
["bitfinex","ETHUSD",1725706450225,2.01203851,2292.3,2292.1,8.72558]
["bitfinex","ETHUSD",1725706450432,2.01203851,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725706453428,1.55883501,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725706456127,1.55883501,2292.3,2292.1,8.7254]
["bitfinex","ETHUSD",1725706456340,1.55883501,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725706457725,1.55883501,2292.3,2292.2,4.50299991]
["bitfinex","ETHUSD",1725706460122,1.55883501,2292.3,2292.2,8.86561991]
["bitfinex","ETHUSD",1725706465027,1.55883501,2292.3,2292.2,4.50299991]
["bitfinex","ETHUSD",1725706465224,2.06971851,2292.3,2292.2,4.50299991]
["bitfinex","ETHUSD",1725706465876,4.55581851,2292.3,2292.2,4.50299991]
["bitfinex","ETHUSD",1725706466079,4.55581851,2292.3,2292.2,0.14037991]
["bitfinex","ETHUSD",1725706467778,4.55581851,2292.3,2292.2,4.50299991]
["bitfinex","ETHUSD",1725706469744,5.10581851,2292.3,2292.2,4.50299991]
["bitfinex","ETHUSD",1725706471376,4.55581851,2292.3,2292.2,4.50299991]
["bitfinex","ETHUSD",1725706472266,5.10581851,2292.3,2292.2,4.50299991]
["bitfinex","ETHUSD",1725706473087,5.10581851,2292.3,2292.2,0.14037991]
["bitfinex","ETHUSD",1725706477856,5.10581851,2292.3,2292.2,0.13931985]
["bitfinex","ETHUSD",1725706478485,5.10581851,2292.3,2292.2,4.50193985]
["bitfinex","ETHUSD",1725706478693,2.61971851,2292.3,2292.2,4.50193985]
["bitfinex","ETHUSD",1725706478899,2.10883501,2292.3,2292.2,4.50193985]
["bitfinex","ETHUSD",1725706480197,4.45843501,2292.3,2292.2,0.13931985]
["bitfinex","ETHUSD",1725706480612,4.45843501,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1725706480906,1.55883501,2292.0,2291.9,4.36317]
["bitfinex","ETHUSD",1725706482607,3.90843501,2292.0,2291.9,4.36317]
["bitfinex","ETHUSD",1725706482914,6.71283,2291.9,2291.5,2.2803018]
["bitfinex","ETHUSD",1725706483080,6.71283,2291.9,2291.3,1.36686273]
["bitfinex","ETHUSD",1725706483081,2.3496,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1725706483284,1.55883501,2291.4,2291.3,4.36423]
["bitfinex","ETHUSD",1725706483677,1.55883501,2291.4,2291.0,2.57904322]
["bitfinex","ETHUSD",1725706483678,4.29927851,2291.4,2291.0,4.36487]
["bitfinex","ETHUSD",1725706483879,1.55883501,2291.1,2291.0,9.14024475]
["bitfinex","ETHUSD",1725706484150,1.55883501,2291.1,2291.0,8.72977]
["bitfinex","ETHUSD",1725706485583,1.55883501,2291.1,2291.0,8.86565275]
["bitfinex","ETHUSD",1725706487271,1.55883501,2291.1,2291.0,8.16565275]
["bitfinex","ETHUSD",1725706495248,2.2548,2291.6,2291.5,4.36394]
["bitfinex","ETHUSD",1725706495464,5.39063501,2291.6,2291.5,4.36394]
["bitfinex","ETHUSD",1725706495668,8.39063501,2291.6,2291.5,4.50075278]
["bitfinex","ETHUSD",1725706498429,8.39063501,2291.6,2291.5,0.13681278]
["bitfinex","ETHUSD",1725706498955,8.39063501,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1725706499133,3.99182593,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725706501152,3.99182593,2291.5,2291.4,4.50094278]
["bitfinex","ETHUSD",1725706503518,3.55,2291.5,2291.4,4.50094278]
["bitfinex","ETHUSD",1725706508960,3.55,2291.5,2291.4,0.13681278]
["bitfinex","ETHUSD",1725706509487,14.5327,2291.5,2291.4,0.13681278]
["bitfinex","ETHUSD",1725706509829,4.36444,2291.3,2290.8,4.3651]
["bitfinex","ETHUSD",1725706510074,1.55883501,2291.0,2290.8,4.3651]
["bitfinex","ETHUSD",1725706510282,1.55883501,2291.0,2290.9,0.13756277]
["bitfinex","ETHUSD",1725706510482,2.10883501,2291.0,2290.9,0.13756277]
["bitfinex","ETHUSD",1725706510770,2.10883501,2291.0,2290.8,4.3651]
["bitfinex","ETHUSD",1725706511175,2.2548,2291.1,2290.8,4.3651]
["bitfinex","ETHUSD",1725706511482,2.4777,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1725706511639,0.55,2291.2,2291.0,4.36482]
["bitfinex","ETHUSD",1725706511981,0.55,2291.2,2291.1,0.13756277]
["bitfinex","ETHUSD",1725706512148,0.55,2291.2,2291.1,4.50227277]
["bitfinex","ETHUSD",1725706512854,5.4777,2291.5,2291.1,0.13756277]
["bitfinex","ETHUSD",1725706513057,3.0,2291.6,2291.4,4.36399]
["bitfinex","ETHUSD",1725706513259,1.55883501,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725706513647,1.55883501,2291.6,2291.5,8.8655428]
["bitfinex","ETHUSD",1725706514580,8.40029501,2291.6,2291.5,0.1376428]
["bitfinex","ETHUSD",1725706514784,2.4777,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1725706514971,1.55883501,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725706515499,2.10883501,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725706516171,2.56589422,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725706516375,5.56589422,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725706517786,5.56589422,2291.0,2290.9,4.49803466]
["bitfinex","ETHUSD",1725706519928,5.56589422,2291.0,2290.9,0.13294466]
["bitfinex","ETHUSD",1725706520226,5.56589422,2291.0,2290.8,4.36518]
["bitfinex","ETHUSD",1725706520527,3.0,2290.9,2290.8,4.36518]
["bitfinex","ETHUSD",1725706524451,3.62879643,2290.9,2290.5,4.36572]
["bitfinex","ETHUSD",1725706524655,2.10883501,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1725706527185,2.10883501,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725706529655,2.10883501,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725706529857,2.10883501,2290.8,2290.6,4.36557]
["bitfinex","ETHUSD",1725706530305,2.66542443,2290.8,2290.6,4.36557]
["bitfinex","ETHUSD",1725706532004,2.66542443,2290.8,2290.5,4.36583]
["bitfinex","ETHUSD",1725706532207,1.55883501,2290.6,2290.5,4.36583]
["bitfinex","ETHUSD",1725706532714,2.0158729,2290.6,2290.5,4.49912486]
["bitfinex","ETHUSD",1725706533969,2.0158729,2290.6,2290.5,9.16317486]
["bitfinex","ETHUSD",1725706534171,0.45703789,2290.6,2290.5,9.16317486]
["bitfinex","ETHUSD",1725706535503,2.0158729,2290.6,2290.5,8.86497486]
["bitfinex","ETHUSD",1725706542775,0.45703789,2290.6,2290.5,8.86497486]
["bitfinex","ETHUSD",1725706554084,0.45703789,2290.6,2290.5,4.49912486]
["bitfinex","ETHUSD",1725706555155,2.77713789,2290.6,2290.5,4.49912486]
["bitfinex","ETHUSD",1725706555680,3.26573518,2290.6,2290.5,0.13329486]
["bitfinex","ETHUSD",1725706555881,3.81573518,2290.6,2290.5,0.13329486]
["bitfinex","ETHUSD",1725706556041,3.81573518,2290.6,2290.3,4.36609]
["bitfinex","ETHUSD",1725706556042,6.81573518,2290.6,2290.3,4.36609]
["bitfinex","ETHUSD",1725706556245,1.55883501,2290.4,2290.3,4.36609]
["bitfinex","ETHUSD",1725706559450,1.55883501,2290.4,2290.3,8.73233]
["bitfinex","ETHUSD",1725706561149,1.55883501,2290.4,2290.3,4.36609]
["bitfinex","ETHUSD",1725706561348,2.6654223,2290.4,2290.3,4.36609]
["bitfinex","ETHUSD",1725706562593,2.6654223,2290.4,2290.3,4.49621232]
["bitfinex","ETHUSD",1725706563314,4.9855223,2290.4,2290.3,0.13012232]
["bitfinex","ETHUSD",1725706563711,4.9855223,2290.4,2290.2,8.73276]
["bitfinex","ETHUSD",1725706563909,4.9855223,2290.4,2290.3,0.12799177]
["bitfinex","ETHUSD",1725706564446,4.9855223,2290.4,2290.2,4.36634]
["bitfinex","ETHUSD",1725706564599,0.49855223,2290.3,2290.2,4.36634]
["bitfinex","ETHUSD",1725706564802,4.42893501,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1725706565314,4.88593219,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1725706565487,4.88593219,2290.4,2289.8,2.58020105]
["bitfinex","ETHUSD",1725706565488,0.55,2290.3,2290.1,4.36661]
["bitfinex","ETHUSD",1725706565687,1.55883501,2290.2,2290.1,4.36661]
["bitfinex","ETHUSD",1725706566212,2.23090999,2290.2,2290.1,4.36661]
["bitfinex","ETHUSD",1725706567033,1.55883501,2290.2,2290.1,8.73323]
["bitfinex","ETHUSD",1725706567191,2.10883501,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725706574024,2.10883501,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725706577602,2.10883501,2290.3,2290.2,8.86116152]
["bitfinex","ETHUSD",1725706578280,0.45699718,2290.4,2290.3,13.39692]
["bitfinex","ETHUSD",1725706578428,0.45699718,2290.4,2290.3,17.76316]
["bitfinex","ETHUSD",1725706578751,0.45699718,2290.4,2290.3,17.89120171]
["bitfinex","ETHUSD",1725706579276,0.45699718,2290.4,2290.3,15.04590032]
["bitfinex","ETHUSD",1725706580546,0.45699718,2290.4,2290.3,17.32727478]
["bitfinex","ETHUSD",1725706580850,0.45699718,2290.4,2290.3,24.17930733]
["bitfinex","ETHUSD",1725706581250,0.45699718,2290.4,2290.3,25.09054915]
["bitfinex","ETHUSD",1725706582342,0.45699718,2290.4,2290.3,19.81306733]
["bitfinex","ETHUSD",1725706582669,0.45699718,2290.4,2290.3,17.53169287]
["bitfinex","ETHUSD",1725706582881,0.45699718,2290.4,2290.3,16.01075426]
["bitfinex","ETHUSD",1725706583033,0.45699718,2290.4,2290.3,17.53175364]
["bitfinex","ETHUSD",1725706583662,0.45699718,2290.4,2290.3,16.01075426]
["bitfinex","ETHUSD",1725706584538,0.45699718,2290.4,2290.3,17.53174921]
["bitfinex","ETHUSD",1725706586779,0.45699718,2290.4,2290.3,16.01075426]
["bitfinex","ETHUSD",1725706587593,0.45699718,2290.4,2290.3,17.5317335]
["bitfinex","ETHUSD",1725706588393,4.55883501,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725706588689,5.10883501,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725706588852,5.10883501,2290.9,2290.8,4.49286216]
["bitfinex","ETHUSD",1725706590892,5.10883501,2290.9,2290.8,8.85814216]
["bitfinex","ETHUSD",1725706591975,5.85149851,2290.9,2290.8,4.49286216]
["bitfinex","ETHUSD",1725706594293,8.19139851,2290.9,2290.8,4.49286216]
["bitfinex","ETHUSD",1725706595284,8.19139851,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725706595666,8.19139851,2290.9,2290.8,4.49239268]
["bitfinex","ETHUSD",1725706596273,7.90572587,2290.9,2290.8,4.49239268]
["bitfinex","ETHUSD",1725706596454,7.90572587,2290.9,2290.8,8.85767268]
["bitfinex","ETHUSD",1725706602115,5.56582587,2290.9,2290.8,8.85767268]
["bitfinex","ETHUSD",1725706603288,2.56582587,2290.9,2290.8,8.85767268]
["bitfinex","ETHUSD",1725706605838,4.90572587,2290.9,2290.8,8.85767268]
["bitfinex","ETHUSD",1725706605990,5.39629846,2290.9,2290.8,8.85767268]
["bitfinex","ETHUSD",1725706607182,4.90572587,2290.9,2290.8,8.85767268]
["bitfinex","ETHUSD",1725706614238,4.90572587,2290.9,2290.8,4.49239268]
["bitfinex","ETHUSD",1725706614438,4.90572587,2290.9,2290.8,0.12711268]
["bitfinex","ETHUSD",1725706614638,4.90572587,2290.9,2290.4,4.36593]
["bitfinex","ETHUSD",1725706614639,5.56582587,2290.9,2290.5,4.3658]
["bitfinex","ETHUSD",1725706614855,2.3842,2290.5,2290.3,4.36619]
["bitfinex","ETHUSD",1725706615147,2.10883501,2290.4,2290.3,4.36619]
["bitfinex","ETHUSD",1725706618737,4.49303501,2290.4,2290.3,4.36619]
["bitfinex","ETHUSD",1725706620157,4.49303501,2290.4,2290.0,4.36677]
["bitfinex","ETHUSD",1725706620326,1.55883501,2290.1,2290.0,4.36677]
["bitfinex","ETHUSD",1725706620531,2.10883501,2290.1,2290.0,4.36677]
["bitfinex","ETHUSD",1725706621240,1.55883501,2290.3,2290.2,4.36634]
["bitfinex","ETHUSD",1725706621553,2.10883501,2290.3,2290.2,4.36634]
["bitfinex","ETHUSD",1725706622046,2.10883501,2290.3,2290.2,8.73277]
["bitfinex","ETHUSD",1725706622749,2.10883501,2290.3,2290.2,8.86064517]
["bitfinex","ETHUSD",1725706624126,3.0,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725706624351,2.015839,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725706624731,2.015839,2290.5,2290.4,8.85995517]
["bitfinex","ETHUSD",1725706637985,2.015839,2290.5,2290.4,4.49391517]
["bitfinex","ETHUSD",1725706638190,4.890439,2290.5,2290.4,0.12787517]
["bitfinex","ETHUSD",1725706639994,5.3794829,2290.5,2290.4,0.12787517]
["bitfinex","ETHUSD",1725706641066,8.3794829,2290.5,2290.4,0.12787517]
["bitfinex","ETHUSD",1725706641270,8.3794829,2290.5,2290.1,4.36661]
["bitfinex","ETHUSD",1725706641498,1.55883501,2290.2,2290.1,4.36661]
["bitfinex","ETHUSD",1725706641696,2.10883501,2290.2,2290.1,4.36661]
["bitfinex","ETHUSD",1725706642217,2.10883501,2290.2,2290.0,4.36666]
["bitfinex","ETHUSD",1725706642218,5.3337985,2290.2,2290.0,4.36666]
["bitfinex","ETHUSD",1725706642502,5.3337985,2290.2,2289.9,4.36695]
["bitfinex","ETHUSD",1725706642503,0.55,2290.1,2289.9,4.36695]
["bitfinex","ETHUSD",1725706642676,1.55883501,2290.0,2289.9,4.36695]
["bitfinex","ETHUSD",1725706642878,2.10883501,2290.0,2289.9,4.36695]
["bitfinex","ETHUSD",1725706644001,2.10883501,2290.0,2289.8,8.73414]
["bitfinex","ETHUSD",1725706644204,0.55,2289.9,2289.8,4.36704]
["bitfinex","ETHUSD",1725706650983,0.55,2289.9,2289.8,4.49522493]
["bitfinex","ETHUSD",1725706651524,2.9835,2289.9,2289.8,0.12818493]
["bitfinex","ETHUSD",1725706651816,4.00898243,2289.9,2289.6,4.36757]
["bitfinex","ETHUSD",1725706652015,1.55883501,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725706652189,2.10883501,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725706652716,2.10883501,2289.7,2289.6,4.49682439]
["bitfinex","ETHUSD",1725706662538,4.54233501,2289.7,2289.6,0.12925439]
["bitfinex","ETHUSD",1725706662703,5.29656851,2289.7,2289.6,0.12925439]
["bitfinex","ETHUSD",1725706662902,8.29656851,2289.7,2289.6,0.12925439]
["bitfinex","ETHUSD",1725706663336,8.29656851,2289.7,2289.6,4.49682439]
["bitfinex","ETHUSD",1725706664443,7.54233501,2289.7,2289.6,4.49682439]
["bitfinex","ETHUSD",1725706664912,4.54233501,2289.7,2289.6,4.49682439]
["bitfinex","ETHUSD",1725706665926,4.54233501,2289.7,2289.6,0.12925439]
["bitfinex","ETHUSD",1725706666442,4.54233501,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725706666602,2.9835,2289.7,2289.6,0.1297743]
["bitfinex","ETHUSD",1725706666802,2.9835,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725706666803,4.54233501,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725706667002,1.55883501,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725706667217,2.9835,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1725706667397,1.55883501,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725706667808,1.55883501,2289.5,2289.4,0.1297743]
["bitfinex","ETHUSD",1725706669135,1.55883501,2289.5,2289.4,4.4977243]
["bitfinex","ETHUSD",1725706679441,2.10883501,2289.5,2289.4,4.4977243]
["bitfinex","ETHUSD",1725706686144,13.92002144,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725706686145,7.27,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725706686347,12.45,2290.5,2290.2,4.36633]
["bitfinex","ETHUSD",1725706686348,1.83481762,2290.5,2290.2,4.36633]
["bitfinex","ETHUSD",1725706686545,1.55883501,2290.3,2290.2,4.36633]
["bitfinex","ETHUSD",1725706687209,1.55883501,2290.3,2290.2,4.4963343]
["bitfinex","ETHUSD",1725706691679,1.55883501,2290.3,2290.2,8.8627643]
["bitfinex","ETHUSD",1725706695485,1.55883501,2290.3,2290.2,4.4963343]
["bitfinex","ETHUSD",1725706696077,1.55883501,2290.3,2290.2,8.8627643]
["bitfinex","ETHUSD",1725706696709,2.4124,2290.6,2290.3,4.36616]
["bitfinex","ETHUSD",1725706696909,2.10883501,2290.5,2290.4,4.49464464]
["bitfinex","ETHUSD",1725706700316,2.10883501,2290.5,2290.4,0.12860464]
["bitfinex","ETHUSD",1725706701436,2.10883501,2290.5,2290.4,4.49464464]
["bitfinex","ETHUSD",1725706701793,2.10883501,2290.5,2290.4,0.12860464]
["bitfinex","ETHUSD",1725706704502,2.10883501,2290.5,2290.2,4.36638]
["bitfinex","ETHUSD",1725706704704,1.55883501,2290.3,2290.2,4.36638]
["bitfinex","ETHUSD",1725706705026,3.94873501,2290.3,2290.2,4.36638]
["bitfinex","ETHUSD",1725706705226,3.94873501,2290.3,2289.7,4.36729]
["bitfinex","ETHUSD",1725706705227,9.31493851,2290.3,2289.7,4.36729]
["bitfinex","ETHUSD",1725706705394,1.55883501,2290.0,2289.9,4.36699]
["bitfinex","ETHUSD",1725706706063,2.01589733,2290.0,2289.9,4.36699]
["bitfinex","ETHUSD",1725706708231,0.45706232,2290.0,2289.9,8.73399]
["bitfinex","ETHUSD",1725706710107,1.00706232,2290.0,2289.9,8.73399]
["bitfinex","ETHUSD",1725706710844,0.45706232,2290.0,2289.9,8.73399]
["bitfinex","ETHUSD",1725706712538,0.45706232,2290.0,2289.9,8.8625047]
["bitfinex","ETHUSD",1725706719464,2.01589733,2290.0,2289.9,8.8625047]
["bitfinex","ETHUSD",1725706728942,2.01589733,2290.0,2289.9,4.4955047]
["bitfinex","ETHUSD",1725706729175,2.56589733,2290.0,2289.9,4.4955047]
["bitfinex","ETHUSD",1725706730878,2.56589733,2290.0,2289.9,4.36699]
["bitfinex","ETHUSD",1725706731077,2.56589733,2290.0,2289.9,4.4959045]
["bitfinex","ETHUSD",1725706733840,0.45706232,2290.0,2289.9,8.8629045]
["bitfinex","ETHUSD",1725706734044,0.45706232,2290.0,2289.9,10.18592495]
["bitfinex","ETHUSD",1725706738259,0.45706232,2290.0,2289.9,8.8629045]
["bitfinex","ETHUSD",1725706741872,0.45706232,2290.0,2289.9,8.99980956]
["bitfinex","ETHUSD",1725706742075,0.45706232,2290.0,2289.9,8.8629045]
["bitfinex","ETHUSD",1725706742576,0.45706232,2290.0,2289.9,9.1611045]
["bitfinex","ETHUSD",1725706742976,0.45706232,2290.0,2289.9,9.29800754]
["bitfinex","ETHUSD",1725706743185,0.45706232,2290.0,2289.9,10.66452429]
["bitfinex","ETHUSD",1725706743796,0.45706232,2290.0,2289.9,10.52762125]
["bitfinex","ETHUSD",1725706744976,0.45706232,2290.0,2289.9,10.66452231]
["bitfinex","ETHUSD",1725706745196,0.45706232,2290.0,2289.9,10.52762125]
["bitfinex","ETHUSD",1725706745367,0.45706232,2290.0,2289.9,10.66452302]
["bitfinex","ETHUSD",1725706745569,0.45706232,2290.0,2289.9,10.52762125]
["bitfinex","ETHUSD",1725706745888,0.45706232,2290.0,2289.9,10.36632366]
["bitfinex","ETHUSD",1725706746092,0.45706232,2290.0,2289.9,10.22942125]
["bitfinex","ETHUSD",1725706746610,0.45706232,2290.0,2289.9,8.8629045]
["bitfinex","ETHUSD",1725706747411,0.45706232,2290.0,2289.9,8.99980759]
["bitfinex","ETHUSD",1725706747585,0.45706232,2290.0,2289.9,8.8629045]
["bitfinex","ETHUSD",1725706748608,0.45706232,2290.0,2289.9,4.4959045]
["bitfinex","ETHUSD",1725706748815,1.00706232,2290.0,2289.9,4.4959045]
["bitfinex","ETHUSD",1725706750175,0.45706232,2290.0,2289.9,8.8629045]
["bitfinex","ETHUSD",1725706750497,0.45706232,2290.0,2289.9,11.44862083]
["bitfinex","ETHUSD",1725706751289,0.45706232,2290.0,2289.9,11.31171801]
["bitfinex","ETHUSD",1725706752410,0.45706232,2290.0,2289.9,9.7902673]
["bitfinex","ETHUSD",1725706753290,3.34876232,2290.0,2289.9,0.1289145]
["bitfinex","ETHUSD",1725706754002,3.34876232,2290.0,2289.9,4.4959145]
["bitfinex","ETHUSD",1725706755313,3.34876232,2290.0,2289.9,0.1289145]
["bitfinex","ETHUSD",1725706755630,3.34876232,2290.0,2289.9,4.4959145]
["bitfinex","ETHUSD",1725706755790,1.00706232,2290.0,2289.9,4.4959145]
["bitfinex","ETHUSD",1725706756432,3.34876232,2290.0,2289.9,4.4959145]
["bitfinex","ETHUSD",1725706758935,10.45424723,2290.0,2289.9,0.1289145]
["bitfinex","ETHUSD",1725706759234,10.45424723,2290.0,2289.3,5.0669626]
["bitfinex","ETHUSD",1725706759235,2.3417,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1725706759388,1.55883501,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725706759741,0.55,2289.4,2289.3,4.36813]
["bitfinex","ETHUSD",1725706760210,2.01593719,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725706760211,0.45710218,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725706763531,0.45710218,2289.5,2289.4,9.0341]
["bitfinex","ETHUSD",1725706764611,0.45710218,2289.5,2289.4,10.55582677]
["bitfinex","ETHUSD",1725706765509,0.45710218,2289.5,2289.4,9.0341]
["bitfinex","ETHUSD",1725706765708,0.45710218,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725706768943,0.45710218,2289.5,2289.4,9.82956944]
["bitfinex","ETHUSD",1725706772338,0.45710218,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725706772735,0.45710218,2289.5,2289.4,8.86123597]
["bitfinex","ETHUSD",1725706780227,2.73560218,2289.5,2289.4,0.12533597]
["bitfinex","ETHUSD",1725706780468,3.28560218,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725706780762,1.55883501,2289.4,2289.3,4.36813]
["bitfinex","ETHUSD",1725706780922,2.2785,2289.3,2289.2,4.36822]
["bitfinex","ETHUSD",1725706787271,2.2785,2289.3,2289.1,4.36848]
["bitfinex","ETHUSD",1725706787471,1.55883501,2289.2,2289.1,4.36848]
["bitfinex","ETHUSD",1725706788087,2.0158891,2289.2,2289.1,4.36848]
["bitfinex","ETHUSD",1725706795465,0.45705409,2289.2,2289.1,4.36848]
["bitfinex","ETHUSD",1725706795796,0.45705409,2289.2,2289.1,8.82436514]
["bitfinex","ETHUSD",1725706796003,0.45705409,2289.2,2289.1,10.18720609]
["bitfinex","ETHUSD",1725706796778,0.45705409,2289.2,2289.1,10.09984095]
["bitfinex","ETHUSD",1725706798608,0.45705409,2289.2,2289.1,14.46836095]
["bitfinex","ETHUSD",1725706798829,0.45705409,2289.2,2289.1,14.90350433]
["bitfinex","ETHUSD",1725706799125,0.45705409,2289.2,2289.1,16.42535918]
["bitfinex","ETHUSD",1725706799283,0.45705409,2289.2,2289.1,16.42535648]
["bitfinex","ETHUSD",1725706799483,0.45705409,2289.2,2289.1,18.70812987]
["bitfinex","ETHUSD",1725706800011,0.45705409,2289.2,2289.1,16.42535648]
["bitfinex","ETHUSD",1725706800415,0.45705409,2289.2,2289.1,18.70813854]
["bitfinex","ETHUSD",1725706801507,0.45705409,2289.2,2289.1,20.03018791]
["bitfinex","ETHUSD",1725706801734,0.45705409,2289.2,2289.1,25.29262166]
["bitfinex","ETHUSD",1725706802007,7.27,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725706802220,1.55883501,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725706802387,2.3324,2290.2,2290.0,8.73335]
["bitfinex","ETHUSD",1725706802580,1.55883501,2290.1,2290.0,4.36665]
["bitfinex","ETHUSD",1725706803206,1.55883501,2290.1,2289.9,4.36698]
["bitfinex","ETHUSD",1725706803379,2.3324,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1725706803585,2.3324,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725706803795,1.55883501,2289.6,2289.5,8.73525]
["bitfinex","ETHUSD",1725706804931,1.55883501,2289.6,2289.3,2.28255626]
["bitfinex","ETHUSD",1725706805227,0.55,2289.5,2289.3,4.50494213]
["bitfinex","ETHUSD",1725706805423,2.3324,2289.4,2289.3,4.36801]
["bitfinex","ETHUSD",1725706806584,0.55,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725706806783,1.55883501,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725706807791,1.55883501,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725706808180,1.55883501,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725706808387,3.89123501,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725706809506,4.28035851,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725706810416,3.89123501,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725706811019,3.89123501,2289.6,2289.3,8.73603]
["bitfinex","ETHUSD",1725706811235,0.55,2289.5,2289.3,8.73603]
["bitfinex","ETHUSD",1725706811741,2.3324,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1725706812042,2.3324,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725706812531,1.55883501,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725706812721,1.55883501,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725706812908,12.10603013,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725706812909,7.27,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725706813110,7.27,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725706816908,1.83603013,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1725706817212,2.72859809,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725706817397,4.2874331,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725706817936,3.83043501,2290.7,2290.6,4.48626188]
["bitfinex","ETHUSD",1725706818162,1.55883501,2290.7,2290.6,4.48626188]
["bitfinex","ETHUSD",1725706818312,2.2716,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725706818508,1.55883501,2290.8,2290.7,4.36538]
["bitfinex","ETHUSD",1725706819037,7.27,2291.0,2290.2,4.66458]
["bitfinex","ETHUSD",1725706819038,7.27,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725706819331,2.2716,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725706819332,2.2716,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725706819961,2.2716,2291.1,2291.0,0.12013306]
["bitfinex","ETHUSD",1725706820101,3.83043501,2291.1,2291.0,0.12013306]
["bitfinex","ETHUSD",1725706820798,4.21347851,2291.1,2291.0,0.12013306]
["bitfinex","ETHUSD",1725706821400,4.76347851,2291.1,2291.0,0.12013306]
["bitfinex","ETHUSD",1725706828965,4.76347851,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725706829263,0.55,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725706829648,0.55,2291.0,2290.9,4.48412569]
["bitfinex","ETHUSD",1725706832371,1.55883501,2291.0,2290.9,4.48412569]
["bitfinex","ETHUSD",1725706832576,2.10883501,2291.0,2290.9,4.48412569]
["bitfinex","ETHUSD",1725706833171,2.2937,2291.3,2290.9,0.11903569]
["bitfinex","ETHUSD",1725706833350,7.27,2291.5,2291.3,4.36421]
["bitfinex","ETHUSD",1725706833563,1.55883501,2291.4,2291.3,4.36421]
["bitfinex","ETHUSD",1725706834743,2.75070176,2291.8,2291.5,4.36379]
["bitfinex","ETHUSD",1725706834939,1.55883501,2291.6,2291.5,8.72774]
["bitfinex","ETHUSD",1725706836274,1.54792251,2291.6,2291.5,8.72774]
["bitfinex","ETHUSD",1725706839945,1.54792251,2291.6,2291.5,8.84628713]
["bitfinex","ETHUSD",1725706840671,4.39162251,2291.6,2291.5,0.11854713]
["bitfinex","ETHUSD",1725706840862,5.26714576,2291.6,2291.5,0.11854713]
["bitfinex","ETHUSD",1725706841062,5.26714576,2291.6,2291.4,4.36412]
["bitfinex","ETHUSD",1725706841268,2.8437,2291.6,2291.5,0.11854713]
["bitfinex","ETHUSD",1725706841577,2.8437,2291.6,2291.3,8.72847]
["bitfinex","ETHUSD",1725706841768,0.55,2291.5,2291.4,4.3641]
["bitfinex","ETHUSD",1725706842677,2.10883501,2291.5,2291.4,4.3641]
["bitfinex","ETHUSD",1725706842884,1.55883501,2291.5,2291.4,4.3641]
["bitfinex","ETHUSD",1725706843187,1.55883501,2291.5,2291.4,9.16465]
["bitfinex","ETHUSD",1725706844258,1.55883501,2291.5,2291.4,8.72824]
["bitfinex","ETHUSD",1725706855052,1.55883501,2291.5,2291.4,8.84607936]
["bitfinex","ETHUSD",1725706856404,1.55883501,2291.7,2291.6,4.36369]
["bitfinex","ETHUSD",1725706856561,2.10883501,2291.7,2291.6,4.36369]
["bitfinex","ETHUSD",1725706856894,2.10883501,2291.7,2291.6,4.481041]
["bitfinex","ETHUSD",1725706857507,2.10883501,2291.7,2291.6,8.844801]
["bitfinex","ETHUSD",1725706858973,1.55883501,2291.7,2291.6,8.844801]
["bitfinex","ETHUSD",1725706859171,1.55883501,2291.9,2291.8,4.36337]
["bitfinex","ETHUSD",1725706859488,2.10883501,2291.9,2291.8,4.36337]
["bitfinex","ETHUSD",1725706859689,0.55,2291.9,2291.8,4.36337]
["bitfinex","ETHUSD",1725706859892,2.10883501,2291.9,2291.8,4.480721]
["bitfinex","ETHUSD",1725706863219,13.74175851,2291.9,2291.8,0.117351]
["bitfinex","ETHUSD",1725706863375,8.92262501,2291.9,2291.8,0.117351]
["bitfinex","ETHUSD",1725706863700,8.92262501,2291.9,2291.4,4.36412]
["bitfinex","ETHUSD",1725706863925,1.55883501,2291.5,2291.4,4.36412]
["bitfinex","ETHUSD",1725706864223,2.10883501,2291.5,2291.4,4.36412]
["bitfinex","ETHUSD",1725706867732,2.10883501,2291.5,2291.2,4.36436]
["bitfinex","ETHUSD",1725706867888,2.10883501,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725706868091,2.10883501,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725706869389,2.10883501,2291.5,2291.3,4.36432]
["bitfinex","ETHUSD",1725706869628,2.4506,2291.3,2291.0,4.36476]
["bitfinex","ETHUSD",1725706869804,1.55883501,2291.1,2291.0,4.36476]
["bitfinex","ETHUSD",1725706870365,1.55883501,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725706870366,2.4506,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725706870504,1.55883501,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725706871215,1.55883501,2290.9,2290.7,4.36528]
["bitfinex","ETHUSD",1725706871399,1.55883501,2290.9,2290.7,4.84531279]
["bitfinex","ETHUSD",1725706871802,1.55883501,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725706872000,2.10883501,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725706873132,2.10883501,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725706873929,1.55883501,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725706874133,2.10883501,2291.2,2291.1,5.237642]
["bitfinex","ETHUSD",1725706874490,2.10883501,2291.2,2291.1,4.36469]
["bitfinex","ETHUSD",1725706875909,2.10883501,2291.2,2291.0,4.36483]
["bitfinex","ETHUSD",1725706876099,2.10883501,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725706878503,3.68339844,2291.5,2290.7,0.91833279]
["bitfinex","ETHUSD",1725706878823,3.68339844,2291.5,2291.4,4.36405]
["bitfinex","ETHUSD",1725706878824,1.55883501,2291.5,2291.4,4.36405]
["bitfinex","ETHUSD",1725706879209,3.68339844,2291.7,2291.5,4.36392]
["bitfinex","ETHUSD",1725706879524,1.55883501,2291.6,2291.5,4.36392]
["bitfinex","ETHUSD",1725706879740,1.55883501,2291.6,2291.5,4.46354076]
["bitfinex","ETHUSD",1725706881348,2.10883501,2291.6,2291.5,4.46354076]
["bitfinex","ETHUSD",1725706885811,2.10883501,2291.6,2291.5,0.09962076]
["bitfinex","ETHUSD",1725706886228,2.10883501,2291.6,2291.5,4.46357076]
["bitfinex","ETHUSD",1725706887465,1.55883501,2291.6,2291.5,4.46357076]
["bitfinex","ETHUSD",1725706890956,3.87023501,2291.6,2291.5,0.09962076]
["bitfinex","ETHUSD",1725706891763,3.87023501,2291.6,2291.5,4.46357076]
["bitfinex","ETHUSD",1725706893442,3.87023501,2291.6,2291.5,0.09962076]
["bitfinex","ETHUSD",1725706894666,4.42023501,2291.6,2291.5,0.09962076]
["bitfinex","ETHUSD",1725706895257,4.42023501,2291.6,2291.3,4.36427]
["bitfinex","ETHUSD",1725706895444,1.55883501,2291.4,2291.3,4.36427]
["bitfinex","ETHUSD",1725706899163,1.55883501,2291.4,2291.3,9.899663]
["bitfinex","ETHUSD",1725706899552,1.55883501,2291.4,2291.3,9.601463]
["bitfinex","ETHUSD",1725706900131,1.55883501,2291.4,2291.3,9.70074539]
["bitfinex","ETHUSD",1725706902133,1.55883501,2291.4,2291.3,8.82788239]
["bitfinex","ETHUSD",1725706902838,3.82623501,2291.4,2291.3,0.09928239]
["bitfinex","ETHUSD",1725706903057,4.37623501,2291.4,2291.2,4.36442]
["bitfinex","ETHUSD",1725706903259,0.55,2291.3,2291.2,4.36442]
["bitfinex","ETHUSD",1725706906175,0.55,2291.3,2291.2,4.50124785]
["bitfinex","ETHUSD",1725706906472,2.2674,2291.6,2291.4,4.3641]
["bitfinex","ETHUSD",1725706906636,2.10883501,2291.5,2291.4,4.3641]
["bitfinex","ETHUSD",1725706906972,2.10883501,2291.5,2291.3,8.72866]
["bitfinex","ETHUSD",1725706908337,2.10883501,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725706910776,2.10883501,2291.5,2291.3,8.72857]
["bitfinex","ETHUSD",1725706911274,2.10883501,2291.5,2291.3,4.36424]
["bitfinex","ETHUSD",1725706914395,2.10883501,2291.5,2291.3,8.72849]
["bitfinex","ETHUSD",1725706914773,2.10883501,2291.5,2291.3,8.72848]
["bitfinex","ETHUSD",1725706914974,2.10883501,2291.5,2291.4,0.09937196]
["bitfinex","ETHUSD",1725706921270,5.04485836,2291.5,2291.4,0.09937196]
["bitfinex","ETHUSD",1725706921513,15.60878849,2291.5,2291.4,0.09937196]
["bitfinex","ETHUSD",1725706921795,2.3612,2291.2,2290.8,4.36526]
["bitfinex","ETHUSD",1725706921983,1.55883501,2290.9,2290.8,4.36526]
["bitfinex","ETHUSD",1725706922864,1.55883501,2290.9,2290.8,8.73054]
["bitfinex","ETHUSD",1725706923068,1.55883501,2291.1,2291.0,4.36475]
["bitfinex","ETHUSD",1725706923296,1.55883501,2291.3,2291.0,4.36475]
["bitfinex","ETHUSD",1725706923504,1.55883501,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725706923661,1.55883501,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725706924767,1.55883501,2291.3,2291.0,8.72946]
["bitfinex","ETHUSD",1725706924964,1.55883501,2291.1,2290.9,4.36503]
["bitfinex","ETHUSD",1725706927276,1.55883501,2291.1,2290.9,8.73002]
["bitfinex","ETHUSD",1725706927471,1.55883501,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725706927794,2.10883501,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725706927974,2.3612,2291.0,2290.7,0.41051789]
["bitfinex","ETHUSD",1725706928173,2.3612,2291.0,2290.6,6.64690989]
["bitfinex","ETHUSD",1725706928174,1.55883501,2290.8,2290.6,6.64690989]
["bitfinex","ETHUSD",1725706928377,1.55883501,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1725706929692,2.3612,2291.0,2290.6,4.36556]
["bitfinex","ETHUSD",1725706929893,0.55,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1725706930098,1.55883501,2290.8,2290.7,0.09630986]
["bitfinex","ETHUSD",1725706930410,3.92003501,2290.8,2290.7,0.09630986]
["bitfinex","ETHUSD",1725706930611,4.80352951,2290.8,2290.3,4.36617]
["bitfinex","ETHUSD",1725706930912,4.80352951,2290.8,2290.1,1.65452085]
["bitfinex","ETHUSD",1725706930913,3.92003501,2290.4,2290.1,4.3665]
["bitfinex","ETHUSD",1725706931214,1.55883501,2290.2,2290.1,4.3665]
["bitfinex","ETHUSD",1725706931723,1.55883501,2290.2,2290.1,8.73312]
["bitfinex","ETHUSD",1725706931881,1.55883501,2290.2,2290.1,9.636252]
["bitfinex","ETHUSD",1725706939017,1.55883501,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1725706939205,2.10883501,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1725706941832,2.10883501,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725706942037,1.55883501,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725706943727,1.55883501,2290.4,2290.2,8.73266]
["bitfinex","ETHUSD",1725706945164,1.55883501,2290.4,2290.3,4.45750185]
["bitfinex","ETHUSD",1725706948111,1.55883501,2290.4,2290.3,0.09126185]
["bitfinex","ETHUSD",1725706948517,1.55883501,2290.4,2290.0,4.36662]
["bitfinex","ETHUSD",1725706948518,1.95542851,2290.4,2290.0,4.36662]
["bitfinex","ETHUSD",1725706948763,1.95542851,2290.4,2289.9,8.73385]
["bitfinex","ETHUSD",1725706948764,1.55883501,2290.1,2289.9,8.73385]
["bitfinex","ETHUSD",1725706948913,1.55883501,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725706949118,2.9571,2290.0,2289.7,4.36723]
["bitfinex","ETHUSD",1725706949339,1.55883501,2289.8,2289.7,4.36723]
["bitfinex","ETHUSD",1725706949573,3.96593501,2289.8,2289.7,4.36723]
["bitfinex","ETHUSD",1725706949725,4.51593501,2289.8,2289.3,4.36811]
["bitfinex","ETHUSD",1725706950058,1.55883501,2289.4,2289.3,4.36811]
["bitfinex","ETHUSD",1725706950917,1.55883501,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725706953168,1.55883501,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725706953322,1.55883501,2289.7,2289.6,9.638474]
["bitfinex","ETHUSD",1725706953661,1.55883501,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725706960038,1.55883501,2289.7,2289.6,8.82694424]
["bitfinex","ETHUSD",1725706960828,3.91823501,2289.7,2289.6,8.82694424]
["bitfinex","ETHUSD",1725706962138,1.55883501,2289.7,2289.6,8.82694424]
["bitfinex","ETHUSD",1725706963160,2.3594,2289.9,2289.7,4.36734]
["bitfinex","ETHUSD",1725706963365,1.55883501,2289.8,2289.7,8.73472]
["bitfinex","ETHUSD",1725706963728,1.55883501,2289.8,2289.7,8.82652424]
["bitfinex","ETHUSD",1725706964833,1.55883501,2289.8,2289.7,4.45914424]
["bitfinex","ETHUSD",1725706970200,3.91823501,2289.8,2289.7,0.09180424]
["bitfinex","ETHUSD",1725706970349,3.91823501,2289.8,2289.7,4.45918424]
["bitfinex","ETHUSD",1725706971388,4.91505851,2289.8,2289.7,0.09180424]
["bitfinex","ETHUSD",1725706971558,4.91505851,2289.8,2289.4,4.36787]
["bitfinex","ETHUSD",1725706971758,1.55883501,2289.6,2289.4,4.36787]
["bitfinex","ETHUSD",1725706972184,2.4282,2289.5,2289.4,4.36787]
["bitfinex","ETHUSD",1725706974280,1.55883501,2289.6,2289.4,4.36787]
["bitfinex","ETHUSD",1725706975092,1.55883501,2289.6,2289.5,0.0923116]
["bitfinex","ETHUSD",1725706975294,2.10883501,2289.6,2289.5,0.0923116]
["bitfinex","ETHUSD",1725706980426,2.56253851,2289.6,2289.5,0.0923116]
["bitfinex","ETHUSD",1725706981922,4.53703501,2289.6,2289.5,0.0923116]
["bitfinex","ETHUSD",1725706982096,4.53703501,2289.6,2289.3,4.36813]
["bitfinex","ETHUSD",1725706982410,1.55883501,2289.4,2289.3,4.36813]
["bitfinex","ETHUSD",1725706982615,2.10883501,2289.4,2289.3,4.36813]
["bitfinex","ETHUSD",1725706983710,2.10883501,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1725706984041,2.9782,2289.3,2289.2,4.36832]
["bitfinex","ETHUSD",1725706984338,2.9782,2289.3,2288.7,4.36918]
["bitfinex","ETHUSD",1725706984339,2.4282,2289.1,2288.7,4.36918]
["bitfinex","ETHUSD",1725706984504,1.55883501,2288.8,2288.7,8.73833]
["bitfinex","ETHUSD",1725706984829,1.55883501,2288.8,2288.7,4.36915]
["bitfinex","ETHUSD",1725706985329,1.55883501,2288.8,2288.5,4.36952]
["bitfinex","ETHUSD",1725706985530,1.55883501,2288.6,2288.5,4.36952]
["bitfinex","ETHUSD",1725706985707,2.10883501,2288.6,2288.5,4.36952]
["bitfinex","ETHUSD",1725706989297,4.53703501,2288.6,2288.2,4.37015]
["bitfinex","ETHUSD",1725706989504,1.55883501,2288.3,2288.2,4.37015]
["bitfinex","ETHUSD",1725706990010,2.10883501,2288.3,2288.2,4.46393502]
["bitfinex","ETHUSD",1725706990214,2.10883501,2288.3,2288.2,0.09378502]
["bitfinex","ETHUSD",1725706990829,4.53703501,2288.3,2288.2,0.09378502]
["bitfinex","ETHUSD",1725706991024,2.10883501,2288.3,2288.2,8.83426502]
["bitfinex","ETHUSD",1725706991338,1.55883501,2288.3,2288.2,10.18457252]
["bitfinex","ETHUSD",1725706991914,1.55883501,2288.3,2288.2,8.83426502]
["bitfinex","ETHUSD",1725706995111,1.55883501,2288.5,2288.4,8.73967]
["bitfinex","ETHUSD",1725706995459,2.10883501,2288.5,2288.4,8.83499856]
["bitfinex","ETHUSD",1725706995812,2.10883501,2288.5,2288.4,4.46513856]
["bitfinex","ETHUSD",1725707000857,4.53003501,2288.5,2288.4,4.46513856]
["bitfinex","ETHUSD",1725707001369,2.10883501,2288.5,2288.4,4.46513856]
["bitfinex","ETHUSD",1725707002672,2.10883501,2288.5,2288.4,0.09532856]
["bitfinex","ETHUSD",1725707003372,2.56183851,2288.5,2288.4,0.09532856]
["bitfinex","ETHUSD",1725707003532,4.98303851,2288.5,2288.4,0.09532856]
["bitfinex","ETHUSD",1725707003933,4.98303851,2288.5,2288.2,4.37022]
["bitfinex","ETHUSD",1725707004147,1.55883501,2288.3,2288.2,4.37022]
["bitfinex","ETHUSD",1725707004568,2.10883501,2288.3,2288.2,4.37022]
["bitfinex","ETHUSD",1725707005074,2.10883501,2288.3,2288.2,4.46552865]
["bitfinex","ETHUSD",1725707006132,4.53003501,2288.3,2288.2,0.09530865]
["bitfinex","ETHUSD",1725707006355,4.98303851,2288.3,2288.2,0.09530865]
["bitfinex","ETHUSD",1725707006559,7.98303851,2288.3,2287.9,4.37063]
["bitfinex","ETHUSD",1725707006745,1.55883501,2288.0,2287.9,4.37063]
["bitfinex","ETHUSD",1725707007162,3.98003501,2288.0,2287.6,4.37138]
["bitfinex","ETHUSD",1725707007347,1.55883501,2287.8,2287.7,4.37111]
["bitfinex","ETHUSD",1725707007549,2.10883501,2287.8,2287.7,4.37111]
["bitfinex","ETHUSD",1725707008469,2.10883501,2287.8,2287.6,4.37138]
["bitfinex","ETHUSD",1725707008932,0.55,2287.7,2287.4,4.37163]
["bitfinex","ETHUSD",1725707009134,1.55883501,2287.5,2287.4,4.37163]
["bitfinex","ETHUSD",1725707009374,2.10883501,2287.5,2287.4,4.37163]
["bitfinex","ETHUSD",1725707015021,2.3177,2288.0,2287.6,4.37139]
["bitfinex","ETHUSD",1725707015204,1.55883501,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725707015379,11.64055,2288.1,2287.6,1.172503]
["bitfinex","ETHUSD",1725707015380,7.27,2288.1,2287.6,1.172503]
["bitfinex","ETHUSD",1725707015580,7.27,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725707015798,7.27,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725707018927,6.07557686,2288.3,2288.0,8.74124]
["bitfinex","ETHUSD",1725707019134,0.55,2288.2,2288.1,4.37035]
["bitfinex","ETHUSD",1725707019911,0.55,2288.2,2288.1,4.4668247]
["bitfinex","ETHUSD",1725707020657,0.55,2288.2,2288.1,8.8372547]
["bitfinex","ETHUSD",1725707020822,6.07557686,2288.5,2288.2,4.37024]
["bitfinex","ETHUSD",1725707021017,0.55,2288.4,2288.3,0.09603609]
["bitfinex","ETHUSD",1725707021219,0.55,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707021446,0.55,2288.4,2288.3,0.09603609]
["bitfinex","ETHUSD",1725707021660,0.55,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707021847,0.55,2288.4,2288.3,0.09603609]
["bitfinex","ETHUSD",1725707022049,0.55,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707022249,0.55,2288.4,2288.3,0.09594639]
["bitfinex","ETHUSD",1725707022447,0.55,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707022625,0.55,2288.4,2288.3,0.09594639]
["bitfinex","ETHUSD",1725707022813,0.55,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707023031,0.55,2288.4,2288.3,0.09592646]
["bitfinex","ETHUSD",1725707023226,0.55,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707023426,0.55,2288.4,2288.3,0.09592646]
["bitfinex","ETHUSD",1725707023632,0.55,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707023831,0.55,2288.4,2288.3,0.09592646]
["bitfinex","ETHUSD",1725707024017,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707024354,4.30787686,2288.4,2288.3,0.09592646]
["bitfinex","ETHUSD",1725707024649,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707024951,4.30787686,2288.4,2288.3,0.09590653]
["bitfinex","ETHUSD",1725707025332,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707025580,4.30787686,2288.4,2288.3,0.09593643]
["bitfinex","ETHUSD",1725707025890,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707026201,4.30787686,2288.4,2288.3,0.09593643]
["bitfinex","ETHUSD",1725707026559,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707026763,4.30787686,2288.4,2288.3,0.09593643]
["bitfinex","ETHUSD",1725707027169,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707027369,4.30787686,2288.4,2288.3,0.09593643]
["bitfinex","ETHUSD",1725707027774,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707028002,4.30787686,2288.4,2288.3,0.09593643]
["bitfinex","ETHUSD",1725707028367,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707028568,4.30787686,2288.4,2288.3,0.09593643]
["bitfinex","ETHUSD",1725707029004,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707029206,4.30787686,2288.4,2288.3,0.09593643]
["bitfinex","ETHUSD",1725707029608,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707029908,4.30787686,2288.4,2288.3,0.09593643]
["bitfinex","ETHUSD",1725707030070,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707030275,4.30787686,2288.4,2288.3,0.09581683]
["bitfinex","ETHUSD",1725707030575,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707030907,4.30787686,2288.4,2288.3,0.09581683]
["bitfinex","ETHUSD",1725707031104,4.30787686,2288.4,2288.1,4.37042]
["bitfinex","ETHUSD",1725707031305,4.30787686,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707031484,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707031695,4.30787686,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707031872,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707032216,4.30787686,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707032575,4.30787686,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707032775,4.30787686,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707032978,4.97043455,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707033175,4.97043455,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725707033480,4.97043455,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707033687,4.97043455,2288.4,2288.2,4.37016]
["bitfinex","ETHUSD",1725707033893,4.97043455,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707034093,4.97043455,2288.4,2288.2,4.37016]
["bitfinex","ETHUSD",1725707034302,4.97043455,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707034612,4.97043455,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725707034841,4.30787686,2288.4,2288.3,4.46585686]
["bitfinex","ETHUSD",1725707035330,4.30787686,2288.4,2288.3,0.09580686]
["bitfinex","ETHUSD",1725707035479,4.30787686,2288.4,2288.2,8.74029]
["bitfinex","ETHUSD",1725707035681,4.30787686,2288.4,2288.3,4.46582696]
["bitfinex","ETHUSD",1725707036433,4.30787686,2288.4,2288.3,0.09577696]
["bitfinex","ETHUSD",1725707036780,4.30787686,2288.4,2288.2,8.74028]
["bitfinex","ETHUSD",1725707037108,4.30787686,2288.4,2288.3,0.09574707]
["bitfinex","ETHUSD",1725707037606,4.30787686,2288.4,2288.2,8.74028]
["bitfinex","ETHUSD",1725707037809,4.30787686,2288.4,2288.3,0.09574707]
["bitfinex","ETHUSD",1725707038115,4.30787686,2288.4,2288.2,8.74028]
["bitfinex","ETHUSD",1725707038316,4.30787686,2288.4,2288.3,0.09574707]
["bitfinex","ETHUSD",1725707038489,4.30787686,2288.4,2288.2,8.74028]
["bitfinex","ETHUSD",1725707038691,4.30787686,2288.4,2288.3,0.09574707]
["bitfinex","ETHUSD",1725707038894,4.30787686,2288.4,2288.2,8.74028]
["bitfinex","ETHUSD",1725707039092,4.30787686,2288.4,2288.3,0.09574707]
["bitfinex","ETHUSD",1725707039299,4.30787686,2288.4,2288.2,8.74028]
["bitfinex","ETHUSD",1725707039525,4.30787686,2288.4,2288.3,0.09574707]
["bitfinex","ETHUSD",1725707039689,4.73866455,2288.4,2288.2,8.74028]
["bitfinex","ETHUSD",1725707040048,0.55,2288.4,2288.3,4.46579707]
["bitfinex","ETHUSD",1725707040319,1.56560186,2288.4,2288.3,4.46579707]
["bitfinex","ETHUSD",1725707040620,2.11560186,2288.4,2288.3,4.46579707]
["bitfinex","ETHUSD",1725707048695,3.81787597,2288.7,2288.3,4.76399707]
["bitfinex","ETHUSD",1725707048901,6.65409424,2288.9,2288.3,4.76399707]
["bitfinex","ETHUSD",1725707048902,5.65144394,2288.9,2288.7,4.36929]
["bitfinex","ETHUSD",1725707049099,1.56560186,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725707049739,1.56560186,2288.8,2288.7,4.46484774]
["bitfinex","ETHUSD",1725707050200,2.11560186,2288.8,2288.7,4.46484774]
["bitfinex","ETHUSD",1725707050397,2.11560186,2288.8,2288.7,8.83413774]
["bitfinex","ETHUSD",1725707050617,1.56560186,2288.8,2288.7,8.83413774]
["bitfinex","ETHUSD",1725707053041,1.37517597,2289.2,2289.0,4.36856]
["bitfinex","ETHUSD",1725707053214,1.37517597,2289.4,2289.1,4.36852]
["bitfinex","ETHUSD",1725707053415,1.56560186,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725707054021,1.56560186,2289.3,2289.2,4.46293134]
["bitfinex","ETHUSD",1725707055224,1.37517597,2289.7,2289.4,4.36791]
["bitfinex","ETHUSD",1725707055426,1.56560186,2289.5,2289.4,4.36791]
["bitfinex","ETHUSD",1725707055960,1.56560186,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725707056254,1.56560186,2289.4,2289.2,4.36823]
["bitfinex","ETHUSD",1725707056836,1.56560186,2289.4,2289.2,8.73646]
["bitfinex","ETHUSD",1725707057036,1.56560186,2289.4,2289.2,4.36823]
["bitfinex","ETHUSD",1725707057236,1.56560186,2289.4,2289.2,8.73646]
["bitfinex","ETHUSD",1725707058614,1.56560186,2289.4,2289.2,4.36823]
["bitfinex","ETHUSD",1725707058816,1.95842205,2289.4,2289.0,4.36856]
["bitfinex","ETHUSD",1725707059061,1.95842205,2289.4,2288.6,4.36938]
["bitfinex","ETHUSD",1725707059062,4.36857,2289.1,2288.6,4.36938]
["bitfinex","ETHUSD",1725707059269,1.56560186,2288.7,2288.6,4.36938]
["bitfinex","ETHUSD",1725707059655,1.56560186,2288.7,2288.4,8.73944]
["bitfinex","ETHUSD",1725707059863,1.56560186,2288.5,2288.4,4.36971]
["bitfinex","ETHUSD",1725707060755,2.11560186,2288.5,2288.2,4.37022]
["bitfinex","ETHUSD",1725707061063,0.55,2288.4,2288.2,4.37022]
["bitfinex","ETHUSD",1725707061274,0.55,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725707062058,3.75657453,2288.7,2288.4,4.36982]
["bitfinex","ETHUSD",1725707062257,0.55,2288.6,2288.4,4.36982]
["bitfinex","ETHUSD",1725707062462,0.55,2288.6,2288.3,4.37005]
["bitfinex","ETHUSD",1725707062636,0.55,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725707064771,0.55,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725707065069,0.55,2288.6,2288.5,4.45676657]
["bitfinex","ETHUSD",1725707065872,3.75657453,2288.7,2288.5,4.45676657]
["bitfinex","ETHUSD",1725707066169,3.75657453,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725707066344,4.30657453,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725707066544,4.76378793,2288.7,2288.6,4.45657657]
["bitfinex","ETHUSD",1725707066941,4.21378793,2288.7,2288.6,4.45657657]
["bitfinex","ETHUSD",1725707070374,0.4572134,2288.7,2288.6,8.82605657]
["bitfinex","ETHUSD",1725707070547,0.4572134,2288.7,2288.6,9.70866223]
["bitfinex","ETHUSD",1725707072234,0.4572134,2288.7,2288.6,8.82605657]
["bitfinex","ETHUSD",1725707084156,2.0222244,2288.7,2288.6,8.82605657]
["bitfinex","ETHUSD",1725707091576,0.4572134,2288.7,2288.6,13.19553657]
["bitfinex","ETHUSD",1725707091778,0.4572134,2288.7,2288.6,17.86321657]
["bitfinex","ETHUSD",1725707092087,0.4572134,2288.7,2288.6,11.13890815]
["bitfinex","ETHUSD",1725707092289,0.4572134,2288.7,2288.6,9.12425657]
["bitfinex","ETHUSD",1725707095179,0.4572134,2288.7,2288.6,13.49373657]
["bitfinex","ETHUSD",1725707100347,0.4572134,2288.7,2288.6,13.19553657]
["bitfinex","ETHUSD",1725707100633,4.4124244,2288.7,2288.6,0.08709657]
["bitfinex","ETHUSD",1725707100804,5.40366684,2288.7,2288.4,4.36975]
["bitfinex","ETHUSD",1725707101007,1.565011,2288.5,2288.4,4.36975]
["bitfinex","ETHUSD",1725707101426,2.115011,2288.5,2288.4,4.36975]
["bitfinex","ETHUSD",1725707101726,2.115011,2288.5,2288.4,8.73951]
["bitfinex","ETHUSD",1725707102104,2.115011,2288.5,2288.4,4.36975]
["bitfinex","ETHUSD",1725707103548,0.4572134,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725707103839,0.4572134,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725707107616,2.8474134,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725707107818,2.8474134,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725707108017,2.8474134,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725707109139,2.8474134,2288.7,2288.6,8.73896]
["bitfinex","ETHUSD",1725707109346,2.8474134,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725707109511,4.15953023,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725707110043,4.15953023,2288.7,2288.6,4.45638728]
["bitfinex","ETHUSD",1725707110453,3.3974134,2288.7,2288.6,4.45638728]
["bitfinex","ETHUSD",1725707111751,0.4572134,2288.7,2288.6,8.82586728]
["bitfinex","ETHUSD",1725707112942,0.4572134,2288.7,2288.6,13.19534728]
["bitfinex","ETHUSD",1725707113767,0.4572134,2288.7,2288.6,8.82586728]
["bitfinex","ETHUSD",1725707115757,0.4572134,2288.7,2288.6,13.49354728]
["bitfinex","ETHUSD",1725707115956,0.4572134,2288.7,2288.6,16.456903]
["bitfinex","ETHUSD",1725707116274,0.4572134,2288.7,2288.6,14.93470409]
["bitfinex","ETHUSD",1725707116476,0.4572134,2288.7,2288.6,23.10947534]
["bitfinex","ETHUSD",1725707116857,0.4572134,2288.7,2288.6,18.73999534]
["bitfinex","ETHUSD",1725707117055,0.4572134,2288.7,2288.6,23.10947534]
["bitfinex","ETHUSD",1725707118448,0.4572134,2288.7,2288.6,23.10929877]
["bitfinex","ETHUSD",1725707118786,0.4572134,2288.7,2288.6,24.02731962]
["bitfinex","ETHUSD",1725707119252,0.4572134,2288.7,2288.6,18.73981877]
["bitfinex","ETHUSD",1725707120081,0.4572134,2288.7,2288.6,23.10929877]
["bitfinex","ETHUSD",1725707122086,0.4572134,2288.7,2288.6,24.46614777]
["bitfinex","ETHUSD",1725707122386,0.4572134,2288.7,2288.6,24.46603878]
["bitfinex","ETHUSD",1725707123088,0.4572134,2288.7,2288.6,23.54759877]
["bitfinex","ETHUSD",1725707123306,0.4572134,2288.7,2288.6,24.46588999]
["bitfinex","ETHUSD",1725707123604,0.4572134,2288.7,2288.6,24.46565669]
["bitfinex","ETHUSD",1725707123803,0.4572134,2288.7,2288.6,27.91684547]
["bitfinex","ETHUSD",1725707123999,0.4572134,2288.7,2288.6,28.8351152]
["bitfinex","ETHUSD",1725707124362,0.4572134,2288.7,2288.6,28.83513765]
["bitfinex","ETHUSD",1725707124761,0.4572134,2288.7,2288.6,24.46565765]
["bitfinex","ETHUSD",1725707124957,0.4572134,2288.7,2288.6,23.54738792]
["bitfinex","ETHUSD",1725707125182,0.4572134,2288.7,2288.6,29.2938992]
["bitfinex","ETHUSD",1725707125388,0.4572134,2288.7,2288.6,27.91686792]
["bitfinex","ETHUSD",1725707125598,0.4572134,2288.7,2288.6,28.83490545]
["bitfinex","ETHUSD",1725707125983,0.4572134,2288.7,2288.6,24.46542545]
["bitfinex","ETHUSD",1725707126460,0.4572134,2288.7,2288.6,28.83490545]
["bitfinex","ETHUSD",1725707126665,0.4572134,2288.7,2288.6,27.91686792]
["bitfinex","ETHUSD",1725707127201,0.4572134,2288.7,2288.6,29.2938992]
["bitfinex","ETHUSD",1725707127360,0.4572134,2288.7,2288.6,28.83469702]
["bitfinex","ETHUSD",1725707127558,0.4572134,2288.7,2288.6,14.98975702]
["bitfinex","ETHUSD",1725707127760,0.4572134,2288.7,2288.6,8.82586728]
["bitfinex","ETHUSD",1725707127761,2.9065134,2288.7,2288.6,8.82586728]
["bitfinex","ETHUSD",1725707127969,2.9065134,2288.7,2288.6,4.45638728]
["bitfinex","ETHUSD",1725707128166,3.4565134,2288.7,2288.6,4.45638728]
["bitfinex","ETHUSD",1725707129967,7.21300789,2288.7,2288.6,4.45638728]
["bitfinex","ETHUSD",1725707131189,7.21300789,2288.7,2288.6,8.82586728]
["bitfinex","ETHUSD",1725707131434,3.4565134,2288.7,2288.6,8.82586728]
["bitfinex","ETHUSD",1725707131615,0.4572134,2288.7,2288.6,8.82586728]
["bitfinex","ETHUSD",1725707132340,0.4572134,2288.7,2288.6,8.98132392]
["bitfinex","ETHUSD",1725707138040,0.4572134,2288.7,2288.6,14.20502843]
["bitfinex","ETHUSD",1725707139971,0.4572134,2288.7,2288.6,18.57450843]
["bitfinex","ETHUSD",1725707140475,0.4572134,2288.7,2288.6,14.20502843]
["bitfinex","ETHUSD",1725707141139,0.4572134,2288.7,2288.6,18.57450843]
["bitfinex","ETHUSD",1725707141342,0.4572134,2288.7,2288.6,20.09657502]
["bitfinex","ETHUSD",1725707141767,0.4572134,2288.7,2288.6,15.86405361]
["bitfinex","ETHUSD",1725707141959,0.4572134,2288.7,2288.6,20.09657502]
["bitfinex","ETHUSD",1725707142145,0.4572134,2288.7,2288.6,22.5166407]
["bitfinex","ETHUSD",1725707142374,0.4572134,2288.7,2288.6,14.20502843]
["bitfinex","ETHUSD",1725707143235,0.4572134,2288.7,2288.6,20.09656217]
["bitfinex","ETHUSD",1725707143431,0.4572134,2288.7,2288.6,20.23352208]
["bitfinex","ETHUSD",1725707143863,0.4572134,2288.7,2288.6,22.51656169]
["bitfinex","ETHUSD",1725707144363,0.4572134,2288.7,2288.6,20.09656217]
["bitfinex","ETHUSD",1725707144574,0.4572134,2288.7,2288.6,20.09656724]
["bitfinex","ETHUSD",1725707144736,0.4572134,2288.7,2288.6,18.57450843]
["bitfinex","ETHUSD",1725707144932,0.4572134,2288.7,2288.6,20.2334994]
["bitfinex","ETHUSD",1725707145678,0.4572134,2288.7,2288.6,22.51651112]
["bitfinex","ETHUSD",1725707145896,0.4572134,2288.7,2288.6,22.37955459]
["bitfinex","ETHUSD",1725707146055,0.4572134,2288.7,2288.6,22.51651096]
["bitfinex","ETHUSD",1725707146260,0.4572134,2288.7,2288.6,22.81471096]
["bitfinex","ETHUSD",1725707146458,0.4572134,2288.7,2288.6,23.73254006]
["bitfinex","ETHUSD",1725707146693,0.4572134,2288.7,2288.6,24.17084006]
["bitfinex","ETHUSD",1725707146997,2.4202,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725707147198,2.9702,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725707147500,2.9702,2289.4,2289.3,8.97885693]
["bitfinex","ETHUSD",1725707147501,3.42801666,2289.4,2289.3,8.97885693]
["bitfinex","ETHUSD",1725707149485,0.45781666,2289.4,2289.3,19.04986262]
["bitfinex","ETHUSD",1725707149981,0.45781666,2289.4,2289.3,20.57149217]
["bitfinex","ETHUSD",1725707150410,0.45781666,2289.4,2289.3,19.04986262]
["bitfinex","ETHUSD",1725707151696,0.45781666,2289.4,2289.3,20.57139219]
["bitfinex","ETHUSD",1725707151909,0.45781666,2289.4,2289.3,20.57139607]
["bitfinex","ETHUSD",1725707152410,0.45781666,2289.4,2289.3,19.04986262]
["bitfinex","ETHUSD",1725707152570,0.45781666,2289.4,2289.3,19.48816262]
["bitfinex","ETHUSD",1725707173871,0.45781666,2289.4,2289.3,19.62507283]
["bitfinex","ETHUSD",1725707178162,2.4076,2289.9,2289.3,19.62507283]
["bitfinex","ETHUSD",1725707178163,2.4076,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725707178337,1.37517597,2290.7,2289.9,4.367]
["bitfinex","ETHUSD",1725707178338,2.4076,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725707178543,2.4076,2290.1,2290.0,13.10043]
["bitfinex","ETHUSD",1725707178847,2.86531457,2290.1,2290.0,13.34117232]
["bitfinex","ETHUSD",1725707179056,2.86531457,2290.1,2290.0,8.97436232]
["bitfinex","ETHUSD",1725707186077,2.4076,2290.1,2290.0,8.97436232]
["bitfinex","ETHUSD",1725707195301,3.78277597,2290.1,2290.0,8.97436232]
["bitfinex","ETHUSD",1725707196303,4.24048038,2290.1,2290.0,8.97436232]
["bitfinex","ETHUSD",1725707199075,4.36705,2289.9,2289.4,6.92312325]
["bitfinex","ETHUSD",1725707199281,2.4907,2289.4,2289.1,4.3684]
["bitfinex","ETHUSD",1725707199473,1.56342712,2289.2,2289.1,4.3684]
["bitfinex","ETHUSD",1725707199975,1.56342712,2289.2,2289.1,4.56857862]
["bitfinex","ETHUSD",1725707202119,1.56342712,2289.2,2289.1,0.20017862]
["bitfinex","ETHUSD",1725707202295,5.00953983,2289.2,2289.1,0.20017862]
["bitfinex","ETHUSD",1725707202949,10.75344517,2289.2,2289.1,0.20017862]
["bitfinex","ETHUSD",1725707203097,4.36885,2289.0,2288.4,4.36973]
["bitfinex","ETHUSD",1725707203299,4.05412712,2288.5,2288.4,4.36973]
["bitfinex","ETHUSD",1725707206536,1.56342712,2288.5,2288.4,8.73959]
["bitfinex","ETHUSD",1725707209433,2.4907,2289.0,2288.4,8.73959]
["bitfinex","ETHUSD",1725707209662,4.05412712,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725707210868,4.05412712,2289.0,2288.9,8.93133048]
["bitfinex","ETHUSD",1725707211016,2.4907,2289.6,2289.1,4.36847]
["bitfinex","ETHUSD",1725707211212,3.44770546,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725707211556,3.44770546,2289.6,2289.2,4.56183375]
["bitfinex","ETHUSD",1725707211557,1.56342712,2289.3,2289.2,4.56183375]
["bitfinex","ETHUSD",1725707212257,1.56342712,2289.3,2289.2,0.19350375]
["bitfinex","ETHUSD",1725707212258,3.82652712,2289.3,2289.2,0.19350375]
["bitfinex","ETHUSD",1725707212417,4.2549556,2289.3,2289.2,0.19350375]
["bitfinex","ETHUSD",1725707212914,4.2549556,2289.3,2289.2,4.56183375]
["bitfinex","ETHUSD",1725707213347,4.8049556,2289.3,2289.2,0.19350375]
["bitfinex","ETHUSD",1725707214251,4.8049556,2289.3,2289.0,4.3687]
["bitfinex","ETHUSD",1725707214451,1.56342712,2289.1,2289.0,4.3687]
["bitfinex","ETHUSD",1725707218189,4.30702268,2289.1,2288.4,4.36973]
["bitfinex","ETHUSD",1725707218484,0.55,2289.0,2288.8,4.369]
["bitfinex","ETHUSD",1725707218663,2.2631,2288.9,2288.8,4.369]
["bitfinex","ETHUSD",1725707218861,2.8131,2288.9,2288.8,4.369]
["bitfinex","ETHUSD",1725707219580,4.37652712,2288.9,2288.8,4.369]
["bitfinex","ETHUSD",1725707220378,4.86222939,2288.9,2288.6,4.36938]
["bitfinex","ETHUSD",1725707220676,1.56342712,2288.7,2288.6,8.73876]
["bitfinex","ETHUSD",1725707220933,2.11342712,2288.7,2288.6,4.36938]
["bitfinex","ETHUSD",1725707221048,4.37652712,2288.7,2288.6,4.36938]
["bitfinex","ETHUSD",1725707221256,4.86275006,2288.7,2288.6,4.36938]
["bitfinex","ETHUSD",1725707222083,2.11342712,2288.7,2288.6,4.36938]
["bitfinex","ETHUSD",1725707222653,2.11342712,2288.7,2288.6,8.73886]
["bitfinex","ETHUSD",1725707224757,2.2631,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725707224956,0.55,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725707225156,2.11342712,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725707227817,0.55,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725707228092,2.2631,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725707228093,1.56342712,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725707228435,2.49607983,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725707229565,2.49607983,2289.2,2289.0,4.36859]
["bitfinex","ETHUSD",1725707229566,2.2631,2289.1,2289.0,4.36859]
["bitfinex","ETHUSD",1725707229760,2.8131,2289.1,2289.0,4.36859]
["bitfinex","ETHUSD",1725707229961,2.8131,2289.1,2289.0,4.5647725]
["bitfinex","ETHUSD",1725707232177,2.8131,2289.1,2289.0,8.9334825]
["bitfinex","ETHUSD",1725707234574,0.55,2289.1,2289.0,8.9334825]
["bitfinex","ETHUSD",1725707235972,1.09198515,2289.1,2289.0,8.9334825]
["bitfinex","ETHUSD",1725707238368,0.55,2289.1,2289.0,8.9334825]
["bitfinex","ETHUSD",1725707243329,0.55,2289.1,2289.0,4.5647725]
["bitfinex","ETHUSD",1725707245512,0.55,2289.1,2289.0,8.9334825]
["bitfinex","ETHUSD",1725707245895,2.11342712,2289.1,2289.0,8.9334825]
["bitfinex","ETHUSD",1725707246088,0.55,2289.1,2289.0,8.9334825]
["bitfinex","ETHUSD",1725707246287,1.83029507,2289.3,2289.0,0.1961825]
["bitfinex","ETHUSD",1725707246489,2.02119881,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725707246789,2.02119881,2289.3,2289.2,8.92609808]
["bitfinex","ETHUSD",1725707248532,0.45777169,2289.3,2289.2,8.92609808]
["bitfinex","ETHUSD",1725707248734,1.37252338,2289.8,2289.5,4.36776]
["bitfinex","ETHUSD",1725707249039,2.02072021,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725707249537,2.02072021,2289.8,2289.7,8.92398869]
["bitfinex","ETHUSD",1725707256311,2.60659878,2289.8,2289.7,0.18922869]
["bitfinex","ETHUSD",1725707256514,13.64907568,2289.8,2289.7,0.18922869]
["bitfinex","ETHUSD",1725707256823,2.3391,2289.7,2289.3,8.73607]
["bitfinex","ETHUSD",1725707257014,1.56342712,2289.4,2289.3,4.36802]
["bitfinex","ETHUSD",1725707257514,2.11342712,2289.4,2289.3,4.36802]
["bitfinex","ETHUSD",1725707260070,2.11342712,2289.4,2289.3,4.55690103]
["bitfinex","ETHUSD",1725707261534,2.11342712,2289.4,2289.3,8.92504103]
["bitfinex","ETHUSD",1725707263180,1.82658742,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725707263340,1.56342712,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725707264244,3.90252712,2289.7,2289.0,6.92312325]
["bitfinex","ETHUSD",1725707264469,3.90252712,2289.7,2288.9,0.7367]
["bitfinex","ETHUSD",1725707264470,1.56342712,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1725707264785,1.56342712,2289.1,2288.8,4.36904]
["bitfinex","ETHUSD",1725707264786,2.3391,2289.0,2288.8,4.36904]
["bitfinex","ETHUSD",1725707264939,1.56342712,2288.9,2288.8,4.36901]
["bitfinex","ETHUSD",1725707265576,1.56342712,2288.9,2288.8,8.73811]
["bitfinex","ETHUSD",1725707267372,0.45775406,2289.1,2288.8,8.73811]
["bitfinex","ETHUSD",1725707267373,0.45775406,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725707267576,0.45775406,2289.1,2289.0,4.3687]
["bitfinex","ETHUSD",1725707267577,1.56342712,2289.1,2289.0,4.3687]
["bitfinex","ETHUSD",1725707268000,3.75485489,2289.2,2289.1,4.36849]
["bitfinex","ETHUSD",1725707268222,4.13034038,2289.2,2289.1,4.36849]
["bitfinex","ETHUSD",1725707268775,4.68034038,2289.2,2289.1,4.36849]
["bitfinex","ETHUSD",1725707269721,4.68034038,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1725707269888,4.68034038,2289.2,2288.9,4.36889]
["bitfinex","ETHUSD",1725707269889,2.8891,2289.1,2288.9,4.36889]
["bitfinex","ETHUSD",1725707270089,2.8891,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725707271077,0.55,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725707273012,0.55,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1725707274245,0.55,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725707274545,0.55,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725707275015,0.55,2289.2,2289.1,4.53780035]
["bitfinex","ETHUSD",1725707279208,0.55,2289.2,2289.1,8.90632035]
["bitfinex","ETHUSD",1725707279522,3.75485489,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725707279822,3.75485489,2289.3,2289.2,8.90655161]
["bitfinex","ETHUSD",1725707281033,4.30485489,2289.3,2289.2,8.90655161]
["bitfinex","ETHUSD",1725707284958,4.25603117,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725707285259,3.75485489,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725707285556,3.75485489,2289.8,2289.7,4.53771485]
["bitfinex","ETHUSD",1725707285720,4.5559435,2289.8,2289.7,4.53771485]
["bitfinex","ETHUSD",1725707285922,3.75485489,2289.8,2289.7,8.90509485]
["bitfinex","ETHUSD",1725707286656,4.25603117,2290.1,2289.8,4.36718]
["bitfinex","ETHUSD",1725707286867,3.75485489,2290.0,2289.9,4.53668815]
["bitfinex","ETHUSD",1725707287360,4.30485489,2290.0,2289.9,4.53668815]
["bitfinex","ETHUSD",1725707290171,4.30485489,2290.0,2289.9,8.90368815]
["bitfinex","ETHUSD",1725707290172,3.75485489,2290.0,2289.9,8.90368815]
["bitfinex","ETHUSD",1725707291147,3.75485489,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725707291647,3.75485489,2290.0,2289.9,8.90368815]
["bitfinex","ETHUSD",1725707292055,4.25603117,2290.3,2290.0,4.36672]
["bitfinex","ETHUSD",1725707292287,2.38003117,2290.2,2290.1,0.16968367]
["bitfinex","ETHUSD",1725707292594,0.55,2290.2,2290.1,0.16968367]
["bitfinex","ETHUSD",1725707295098,2.11346852,2290.2,2290.1,0.16968367]
["bitfinex","ETHUSD",1725707305039,2.11346852,2290.2,2289.9,8.7339]
["bitfinex","ETHUSD",1725707305373,1.56346852,2290.0,2289.9,4.3669]
["bitfinex","ETHUSD",1725707306777,1.56346852,2290.0,2289.7,4.66557]
["bitfinex","ETHUSD",1725707307078,1.56346852,2290.0,2289.5,6.92312325]
["bitfinex","ETHUSD",1725707307079,1.56346852,2289.8,2289.5,6.92312325]
["bitfinex","ETHUSD",1725707307286,3.89896852,2289.6,2289.2,6.92312325]
["bitfinex","ETHUSD",1725707307448,1.56346852,2289.3,2289.2,6.92312325]
["bitfinex","ETHUSD",1725707307635,1.56346852,2289.3,2289.0,4.36859]
["bitfinex","ETHUSD",1725707307636,1.56346852,2289.3,2289.0,8.73716]
["bitfinex","ETHUSD",1725707307845,1.56346852,2289.1,2289.0,4.36857]
["bitfinex","ETHUSD",1725707309971,1.56346852,2289.1,2289.0,8.73728]
["bitfinex","ETHUSD",1725707320003,1.56346852,2289.1,2289.0,8.89674935]
["bitfinex","ETHUSD",1725707323311,4.58786852,2289.1,2289.0,4.52803935]
["bitfinex","ETHUSD",1725707325186,2.11346852,2289.1,2289.0,8.89674935]
["bitfinex","ETHUSD",1725707326794,1.56346852,2289.1,2289.0,8.89674935]
["bitfinex","ETHUSD",1725707330996,2.11346852,2289.1,2289.0,8.89674935]
["bitfinex","ETHUSD",1725707338035,3.0,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725707338218,3.10424926,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725707338529,6.10424926,2289.5,2289.4,4.52297987]
["bitfinex","ETHUSD",1725707341602,3.10424926,2289.5,2289.4,4.52297987]
["bitfinex","ETHUSD",1725707348549,4.93428043,2289.5,2289.4,4.52297987]
["bitfinex","ETHUSD",1725707351564,5.3888017,2289.5,2289.4,4.52297987]
["bitfinex","ETHUSD",1725707352322,3.10424926,2289.5,2289.4,4.52297987]
["bitfinex","ETHUSD",1725707353241,5.3917284,2289.5,2289.4,4.52297987]
["bitfinex","ETHUSD",1725707353437,5.3917284,2289.5,2289.4,0.15502987]
["bitfinex","ETHUSD",1725707353660,5.39314926,2289.5,2289.2,4.36831]
["bitfinex","ETHUSD",1725707353979,3.39342584,2289.3,2289.2,4.36831]
["bitfinex","ETHUSD",1725707354148,3.94342584,2289.3,2289.2,4.36831]
["bitfinex","ETHUSD",1725707364893,3.94342584,2289.3,2289.2,4.52328505]
["bitfinex","ETHUSD",1725707368498,3.94095124,2289.3,2289.2,4.52328505]
["bitfinex","ETHUSD",1725707372566,15.08343124,2289.3,2289.2,0.15497505]
["bitfinex","ETHUSD",1725707372904,4.36842,2289.2,2288.7,4.36928]
["bitfinex","ETHUSD",1725707373203,1.56346852,2288.8,2288.7,4.36928]
["bitfinex","ETHUSD",1725707373362,2.11346852,2288.8,2288.7,4.36928]
["bitfinex","ETHUSD",1725707380111,2.11346852,2288.8,2288.7,4.50874291]
["bitfinex","ETHUSD",1725707380623,1.82937247,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725707380804,1.56346852,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1725707381004,1.56346852,2289.2,2289.1,9.03524]
["bitfinex","ETHUSD",1725707381170,1.56346852,2289.2,2289.1,9.17469394]
["bitfinex","ETHUSD",1725707381372,1.56346852,2289.2,2289.1,10.52902833]
["bitfinex","ETHUSD",1725707388621,1.56346852,2289.2,2289.1,8.87649394]
["bitfinex","ETHUSD",1725707402343,1.56346852,2289.2,2289.1,0.13945394]
["bitfinex","ETHUSD",1725707402581,1.56346852,2289.2,2288.6,2.2831864]
["bitfinex","ETHUSD",1725707402582,6.48179852,2289.2,2288.7,4.36927]
["bitfinex","ETHUSD",1725707402786,1.56346852,2288.9,2288.7,4.36927]
["bitfinex","ETHUSD",1725707403484,1.56346852,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725707403681,2.11346852,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725707409988,2.11346852,2288.9,2288.8,4.50880719]
["bitfinex","ETHUSD",1725707411759,1.56346852,2288.9,2288.8,8.87790719]
["bitfinex","ETHUSD",1725707411961,1.56346852,2288.9,2288.8,9.79551791]
["bitfinex","ETHUSD",1725707414266,1.56346852,2288.9,2288.8,8.87790719]
["bitfinex","ETHUSD",1725707416258,2.02113719,2288.9,2288.8,8.87790719]
["bitfinex","ETHUSD",1725707426405,0.45766867,2288.9,2288.8,8.87790719]
["bitfinex","ETHUSD",1725707426605,0.45766867,2288.9,2288.8,9.17610719]
["bitfinex","ETHUSD",1725707428225,0.45766867,2288.9,2288.8,8.87790719]
["bitfinex","ETHUSD",1725707429180,0.45766867,2288.9,2288.8,10.23244391]
["bitfinex","ETHUSD",1725707431494,0.45766867,2288.9,2288.8,14.60154391]
["bitfinex","ETHUSD",1725707431680,0.45766867,2288.9,2288.8,14.89974391]
["bitfinex","ETHUSD",1725707432215,0.45766867,2288.9,2288.8,14.99001469]
["bitfinex","ETHUSD",1725707437906,0.45766867,2288.9,2288.8,16.51209024]
["bitfinex","ETHUSD",1725707438200,0.45766867,2288.9,2288.8,16.6490498]
["bitfinex","ETHUSD",1725707438417,0.45766867,2288.9,2288.8,16.51209024]
["bitfinex","ETHUSD",1725707438583,0.45766867,2288.9,2288.8,20.88119024]
["bitfinex","ETHUSD",1725707438955,0.45766867,2288.9,2288.8,21.45664757]
["bitfinex","ETHUSD",1725707439085,0.45766867,2288.9,2288.8,21.45660189]
["bitfinex","ETHUSD",1725707439500,0.45766867,2288.9,2288.8,21.31964456]
["bitfinex","ETHUSD",1725707443133,0.45766867,2288.9,2288.8,21.31964456]
["bitfinex","ETHUSD",1725707444135,0.45766867,2288.9,2288.8,21.31965497]
["bitfinex","ETHUSD",1725707446536,0.45766867,2288.9,2288.8,19.79761469]
["bitfinex","ETHUSD",1725707447026,0.45766867,2288.9,2288.8,21.3196519]
["bitfinex","ETHUSD",1725707447737,0.45766867,2288.9,2288.8,19.79761469]
["bitfinex","ETHUSD",1725707448623,0.45766867,2288.9,2288.8,19.93457212]
["bitfinex","ETHUSD",1725707449430,0.45766867,2288.9,2288.8,19.79761469]
["bitfinex","ETHUSD",1725707449728,0.45766867,2288.9,2288.8,19.9345721]
["bitfinex","ETHUSD",1725707451045,8.67e-06,2288.9,2288.8,29.6720687]
["bitfinex","ETHUSD",1725707451243,1.82937247,2290.2,2289.6,0.2982]
["bitfinex","ETHUSD",1725707451462,1.82937247,2290.4,2290.1,4.36662]
["bitfinex","ETHUSD",1725707451609,1.56346852,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725707452111,2.02107174,2290.3,2290.2,8.96141089]
["bitfinex","ETHUSD",1725707452521,2.02107174,2290.3,2290.2,8.94641089]
["bitfinex","ETHUSD",1725707453733,2.02107174,2290.3,2290.2,13.31284089]
["bitfinex","ETHUSD",1725707453932,0.45760322,2290.3,2290.2,14.67394498]
["bitfinex","ETHUSD",1725707457654,1.56346852,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725707458150,2.02102562,2290.7,2290.6,8.9585949]
["bitfinex","ETHUSD",1725707460519,0.4575571,2290.7,2290.6,17.9881149]
["bitfinex","ETHUSD",1725707460838,6.36295,2292.1,2291.4,8.72828]
["bitfinex","ETHUSD",1725707460839,2.364,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725707461035,3.92746852,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725707461236,3.92746852,2291.5,2291.4,8.94694727]
["bitfinex","ETHUSD",1725707461409,4.38494609,2291.5,2291.4,8.94694727]
["bitfinex","ETHUSD",1725707461837,0.45747757,2291.5,2291.4,8.94694727]
["bitfinex","ETHUSD",1725707462066,0.45747757,2291.5,2291.4,14.205782]
["bitfinex","ETHUSD",1725707469863,0.45747757,2291.5,2291.4,8.94694727]
["bitfinex","ETHUSD",1725707470121,0.45747757,2291.5,2291.4,4.58280727]
["bitfinex","ETHUSD",1725707471914,0.45747757,2291.5,2291.4,8.94694727]
["bitfinex","ETHUSD",1725707472074,0.45747757,2291.5,2291.4,9.38544727]
["bitfinex","ETHUSD",1725707472798,0.45747757,2291.5,2291.4,13.74958727]
["bitfinex","ETHUSD",1725707472993,0.45747757,2291.5,2291.4,15.124546]
["bitfinex","ETHUSD",1725707473198,0.45747757,2291.5,2291.4,10.760406]
["bitfinex","ETHUSD",1725707475307,0.45747757,2291.5,2291.4,15.124546]
["bitfinex","ETHUSD",1725707476663,0.45747757,2291.5,2291.4,10.760406]
["bitfinex","ETHUSD",1725707477001,0.45747757,2291.5,2291.4,10.321906]
["bitfinex","ETHUSD",1725707477221,0.45747757,2291.5,2291.4,8.94694727]
["bitfinex","ETHUSD",1725707478837,1.56346852,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725707479212,1.56346852,2291.6,2291.5,8.93671882]
["bitfinex","ETHUSD",1725707480843,2.02090899,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725707481218,2.02090899,2291.8,2291.7,4.57249413]
["bitfinex","ETHUSD",1725707482811,0.45744047,2291.8,2291.7,4.57249413]
["bitfinex","ETHUSD",1725707489435,0.45744047,2291.8,2291.7,8.93606413]
["bitfinex","ETHUSD",1725707494886,0.45744047,2291.8,2291.7,10.26604954]
["bitfinex","ETHUSD",1725707495041,0.45744047,2291.8,2291.7,14.62961954]
["bitfinex","ETHUSD",1725707497982,2.4678,2292.3,2291.7,14.62961954]
["bitfinex","ETHUSD",1725707497983,2.4678,2292.7,2292.5,4.36203]
["bitfinex","ETHUSD",1725707498198,2.4678,2292.7,2292.5,4.36196]
["bitfinex","ETHUSD",1725707498199,2.02084715,2292.6,2292.5,4.36196]
["bitfinex","ETHUSD",1725707498478,2.02084715,2292.6,2292.5,0.20152354]
["bitfinex","ETHUSD",1725707499046,2.02084715,2292.6,2292.5,4.56357354]
["bitfinex","ETHUSD",1725707500092,2.02084715,2292.6,2292.5,0.20152354]
["bitfinex","ETHUSD",1725707500292,2.02084715,2292.6,2292.5,4.56357354]
["bitfinex","ETHUSD",1725707501152,2.02084715,2292.6,2292.5,0.20152354]
["bitfinex","ETHUSD",1725707501469,4.48864715,2292.6,2292.5,0.20152354]
["bitfinex","ETHUSD",1725707503678,14.09735987,2292.6,2292.5,0.20152354]
["bitfinex","ETHUSD",1725707503897,16.76234715,2292.6,2292.5,0.20152354]
["bitfinex","ETHUSD",1725707504194,16.76234715,2292.6,2292.0,4.36285]
["bitfinex","ETHUSD",1725707504195,2.4678,2292.4,2292.0,4.36285]
["bitfinex","ETHUSD",1725707504359,1.56346852,2292.1,2292.0,4.36285]
["bitfinex","ETHUSD",1725707515036,1.56346852,2292.1,2292.0,4.56412989]
["bitfinex","ETHUSD",1725707520988,4.03126852,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725707521514,4.03126852,2292.4,2292.2,0.20126757]
["bitfinex","ETHUSD",1725707522215,4.03126852,2292.4,2292.2,4.56387757]
["bitfinex","ETHUSD",1725707522374,4.03126852,2292.4,2292.2,0.20126757]
["bitfinex","ETHUSD",1725707523815,4.03126852,2292.4,2292.2,4.56387757]
["bitfinex","ETHUSD",1725707524033,7.29967247,2292.6,2292.4,4.36205]
["bitfinex","ETHUSD",1725707524176,3.0,2292.5,2292.4,4.36205]
["bitfinex","ETHUSD",1725707524699,1.56346852,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725707524901,4.56346852,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725707526444,1.56346852,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725707526919,1.56346852,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725707530036,1.56346852,2292.6,2292.5,8.9250159]
["bitfinex","ETHUSD",1725707534410,4.29967247,2292.8,2292.6,4.36177]
["bitfinex","ETHUSD",1725707534614,1.56346852,2292.7,2292.6,4.36177]
["bitfinex","ETHUSD",1725707536896,1.56346852,2292.7,2292.5,8.7241]
["bitfinex","ETHUSD",1725707537096,1.56346852,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725707541524,1.56346852,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725707541852,1.82937247,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707542151,1.56346852,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707545026,1.56346852,2293.0,2292.9,4.5612797]
["bitfinex","ETHUSD",1725707545633,1.56346852,2293.0,2292.9,0.1999997]
["bitfinex","ETHUSD",1725707545812,4.36176,2292.7,2292.3,6.92312325]
["bitfinex","ETHUSD",1725707546011,1.83104135,2292.7,2292.3,11.28553325]
["bitfinex","ETHUSD",1725707546223,4.83104135,2292.7,2292.5,4.36203]
["bitfinex","ETHUSD",1725707546444,1.56346852,2292.6,2292.4,4.3622]
["bitfinex","ETHUSD",1725707546678,4.83104135,2292.7,2292.5,4.36194]
["bitfinex","ETHUSD",1725707550140,1.56346852,2292.6,2292.5,4.36194]
["bitfinex","ETHUSD",1725707550354,1.56346852,2292.6,2292.4,4.3622]
["bitfinex","ETHUSD",1725707550561,1.56346852,2292.6,2292.3,4.36234]
["bitfinex","ETHUSD",1725707550733,1.56346852,2292.4,2292.3,4.36234]
["bitfinex","ETHUSD",1725707553376,1.56346852,2292.4,2292.3,4.54232542]
["bitfinex","ETHUSD",1725707555973,1.56346852,2292.4,2292.3,0.17998542]
["bitfinex","ETHUSD",1725707556738,1.56346852,2292.4,2292.0,4.36286]
["bitfinex","ETHUSD",1725707556739,3.94450987,2292.4,2292.0,4.36286]
["bitfinex","ETHUSD",1725707556942,1.56346852,2292.1,2292.0,4.36286]
["bitfinex","ETHUSD",1725707557174,3.94966852,2292.1,2291.4,7.22132325]
["bitfinex","ETHUSD",1725707557383,1.56346852,2291.9,2291.6,4.36372]
["bitfinex","ETHUSD",1725707557586,1.56346852,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725707559947,1.56346852,2291.9,2291.8,4.54316797]
["bitfinex","ETHUSD",1725707561485,1.56346852,2291.9,2291.8,8.90654797]
["bitfinex","ETHUSD",1725707564199,1.83104135,2292.2,2291.9,4.36316]
["bitfinex","ETHUSD",1725707564374,9.03771932,2292.4,2291.9,4.36316]
["bitfinex","ETHUSD",1725707564375,1.56346852,2292.0,2291.9,4.36316]
["bitfinex","ETHUSD",1725707566185,3.94966852,2292.0,2291.7,4.36338]
["bitfinex","ETHUSD",1725707566500,1.56346852,2291.8,2291.7,4.36338]
["bitfinex","ETHUSD",1725707567687,1.56346852,2291.8,2291.7,8.72695]
["bitfinex","ETHUSD",1725707570519,1.56346852,2291.8,2291.5,4.36382]
["bitfinex","ETHUSD",1725707570726,1.56346852,2291.6,2291.5,4.36382]
["bitfinex","ETHUSD",1725707575113,1.56346852,2291.6,2291.5,4.53231266]
["bitfinex","ETHUSD",1725707579225,3.84526852,2291.6,2291.5,4.53231266]
["bitfinex","ETHUSD",1725707579407,3.84526852,2291.6,2291.5,0.16849266]
["bitfinex","ETHUSD",1725707581108,3.84526852,2291.6,2291.5,4.53244266]
["bitfinex","ETHUSD",1725707581306,1.56346852,2291.6,2291.5,4.53244266]
["bitfinex","ETHUSD",1725707585439,1.56346852,2291.6,2291.5,0.16849266]
["bitfinex","ETHUSD",1725707586421,1.56346852,2291.6,2291.5,4.53244266]
["bitfinex","ETHUSD",1725707587622,1.56346852,2291.6,2291.5,0.16849266]
["bitfinex","ETHUSD",1725707588658,1.56346852,2291.6,2291.5,4.53244266]
["bitfinex","ETHUSD",1725707593182,1.56346852,2291.6,2291.5,8.89639266]
["bitfinex","ETHUSD",1725707596394,1.83104135,2292.0,2291.8,4.36338]
["bitfinex","ETHUSD",1725707596580,1.56346852,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725707600265,1.83104135,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725707600478,6.39450987,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725707601002,4.56346852,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725707601599,6.39450987,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725707603187,3.0,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725707603367,4.56346852,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725707604340,6.39450987,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725707604893,6.39450987,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707605618,4.56346852,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707606092,6.39450987,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707606472,6.39450987,2292.2,2292.1,0.16859295]
["bitfinex","ETHUSD",1725707608598,6.39450987,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707608811,6.39450987,2292.2,2292.1,0.16859295]
["bitfinex","ETHUSD",1725707609292,6.39450987,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707609711,3.0,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707609912,3.39450987,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707610093,4.56346852,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707610294,6.39450987,2292.2,2292.1,4.53140295]
["bitfinex","ETHUSD",1725707611436,6.94450987,2292.2,2292.1,0.16859295]
["bitfinex","ETHUSD",1725707611632,7.56266852,2292.2,2291.9,4.36306]
["bitfinex","ETHUSD",1725707611803,1.56346852,2292.0,2291.9,4.36306]
["bitfinex","ETHUSD",1725707616215,2.02085492,2292.0,2291.9,4.36306]
["bitfinex","ETHUSD",1725707620065,2.02085492,2292.0,2291.9,4.53171426]
["bitfinex","ETHUSD",1725707629988,0.4573864,2292.0,2291.9,4.53171426]
["bitfinex","ETHUSD",1725707630275,2.02085492,2292.0,2291.9,4.53171426]
["bitfinex","ETHUSD",1725707638808,2.02085492,2292.0,2291.9,0.16865426]
["bitfinex","ETHUSD",1725707638809,6.1698928,2292.0,2291.9,0.16865426]
["bitfinex","ETHUSD",1725707639094,14.54445864,2292.0,2291.5,11.28707325]
["bitfinex","ETHUSD",1725707639300,3.39815829,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725707639882,2.29213396,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725707640057,0.45744419,2291.7,2291.6,13.09128]
["bitfinex","ETHUSD",1725707640397,0.45744419,2291.7,2291.6,13.38948]
["bitfinex","ETHUSD",1725707640573,0.45744419,2291.7,2291.6,14.728428]
["bitfinex","ETHUSD",1725707641286,0.45744419,2291.7,2291.6,16.24869546]
["bitfinex","ETHUSD",1725707642202,0.45744419,2291.7,2291.6,18.52910098]
["bitfinex","ETHUSD",1725707645659,0.45744419,2291.7,2291.6,18.5291147]
["bitfinex","ETHUSD",1725707646998,0.45744419,2291.7,2291.6,22.8928747]
["bitfinex","ETHUSD",1725707647295,0.45744419,2291.7,2291.6,24.3578072]
["bitfinex","ETHUSD",1725707647812,0.45744419,2291.7,2291.6,24.35780596]
["bitfinex","ETHUSD",1725707648904,0.45744419,2291.7,2291.6,23.94743083]
["bitfinex","ETHUSD",1725707649204,0.45744419,2291.7,2291.6,28.29491975]
["bitfinex","ETHUSD",1725707649966,0.45744419,2291.7,2291.6,28.46334741]
["bitfinex","ETHUSD",1725707650476,0.45744419,2291.7,2291.6,25.4228296]
["bitfinex","ETHUSD",1725707650796,0.45744419,2291.7,2291.6,28.46334741]
["bitfinex","ETHUSD",1725707651191,0.45744419,2291.7,2291.6,24.87566531]
["bitfinex","ETHUSD",1725707651370,0.45744419,2291.7,2291.6,28.05296913]
["bitfinex","ETHUSD",1725707651570,0.45744419,2291.7,2291.6,25.42280936]
["bitfinex","ETHUSD",1725707653014,0.45744419,2291.7,2291.6,24.04624641]
["bitfinex","ETHUSD",1725707653232,0.45744419,2291.7,2291.6,25.42280936]
["bitfinex","ETHUSD",1725707654277,0.45744419,2291.7,2291.6,24.04624641]
["bitfinex","ETHUSD",1725707654589,0.45744419,2291.7,2291.6,24.96370307]
["bitfinex","ETHUSD",1725707654992,0.45744419,2291.7,2291.6,24.04624641]
["bitfinex","ETHUSD",1725707655190,0.45744419,2291.7,2291.6,24.96370169]
["bitfinex","ETHUSD",1725707655778,0.45744419,2291.7,2291.6,23.49893229]
["bitfinex","ETHUSD",1725707656116,0.45744419,2291.7,2291.6,23.63572173]
["bitfinex","ETHUSD",1725707656300,0.45744419,2291.7,2291.6,23.63572114]
["bitfinex","ETHUSD",1725707656627,0.45744419,2291.7,2291.6,23.63572331]
["bitfinex","ETHUSD",1725707656798,0.45744419,2291.7,2291.6,23.49893229]
["bitfinex","ETHUSD",1725707657014,0.45744419,2291.7,2291.6,23.63572363]
["bitfinex","ETHUSD",1725707657732,0.45744419,2291.7,2291.6,23.63572288]
["bitfinex","ETHUSD",1725707657936,0.45744419,2291.7,2291.6,23.49893229]
["bitfinex","ETHUSD",1725707658105,0.45744419,2291.7,2291.6,23.6357225]
["bitfinex","ETHUSD",1725707659230,0.45744419,2291.7,2291.6,23.63572391]
["bitfinex","ETHUSD",1725707659534,0.45744419,2291.7,2291.6,24.55318264]
["bitfinex","ETHUSD",1725707660434,0.45744419,2291.7,2291.6,29.37604686]
["bitfinex","ETHUSD",1725707660649,0.45744419,2291.7,2291.6,25.98588853]
["bitfinex","ETHUSD",1725707660804,0.08866453,2291.7,2291.6,29.7858961]
["bitfinex","ETHUSD",1725707661234,1.56346852,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1725707661801,1.56346852,2292.3,2292.2,8.89342492]
["bitfinex","ETHUSD",1725707664197,2.3295,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725707664400,3.89296852,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725707664619,3.89296852,2292.5,2292.4,8.89265261]
["bitfinex","ETHUSD",1725707665776,2.3295,2292.5,2292.4,8.89265261]
["bitfinex","ETHUSD",1725707665947,3.89296852,2292.5,2292.4,8.89265261]
["bitfinex","ETHUSD",1725707666826,1.56346852,2292.5,2292.4,8.89265261]
["bitfinex","ETHUSD",1725707667035,1.56346852,2292.5,2292.4,14.61021387]
["bitfinex","ETHUSD",1725707669531,5.29202572,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725707669732,6.85549424,2293.1,2293.0,4.52889247]
["bitfinex","ETHUSD",1725707669932,10.09973309,2293.1,2293.0,4.52889247]
["bitfinex","ETHUSD",1725707672413,10.64973309,2293.1,2293.0,0.16780247]
["bitfinex","ETHUSD",1725707672633,11.10484173,2293.1,2292.5,4.36189]
["bitfinex","ETHUSD",1725707672929,3.89736852,2292.6,2292.5,4.36189]
["bitfinex","ETHUSD",1725707675005,4.4514556,2292.6,2292.4,4.3622]
["bitfinex","ETHUSD",1725707675177,2.3339,2292.5,2292.4,4.3622]
["bitfinex","ETHUSD",1725707677199,2.79123901,2292.5,2292.4,4.3622]
["bitfinex","ETHUSD",1725707680362,2.79123901,2292.5,2292.4,4.52406379]
["bitfinex","ETHUSD",1725707687658,4.62276012,2292.5,2292.4,4.52406379]
["bitfinex","ETHUSD",1725707687822,5.52593439,2292.5,2292.4,4.3622]
["bitfinex","ETHUSD",1725707688019,3.69441328,2292.5,2292.4,4.52433817]
["bitfinex","ETHUSD",1725707688458,5.52593439,2292.5,2292.4,4.52433817]
["bitfinex","ETHUSD",1725707688678,5.52593439,2292.5,2291.9,4.36307]
["bitfinex","ETHUSD",1725707688679,2.3339,2292.4,2291.9,4.36307]
["bitfinex","ETHUSD",1725707688853,2.3339,2291.9,2291.8,4.36335]
["bitfinex","ETHUSD",1725707689060,2.3339,2291.9,2291.3,1.21535997]
["bitfinex","ETHUSD",1725707689061,3.89736852,2291.9,2291.7,4.36341]
["bitfinex","ETHUSD",1725707689262,3.89736852,2291.9,2291.5,8.72759]
["bitfinex","ETHUSD",1725707689263,1.56346852,2291.8,2291.5,8.72759]
["bitfinex","ETHUSD",1725707689567,1.56346852,2291.6,2291.5,4.36376]
["bitfinex","ETHUSD",1725707690270,1.56346852,2291.6,2291.5,8.72771]
["bitfinex","ETHUSD",1725707692475,2.02089284,2291.6,2291.5,8.72771]
["bitfinex","ETHUSD",1725707696297,4.34869284,2291.6,2291.5,4.50964236]
["bitfinex","ETHUSD",1725707696500,5.08356212,2291.6,2291.5,4.50964236]
["bitfinex","ETHUSD",1725707698732,4.34869284,2291.6,2291.5,4.50964236]
["bitfinex","ETHUSD",1725707701716,0.45742432,2291.6,2291.5,8.87359236]
["bitfinex","ETHUSD",1725707701879,2.02089284,2291.6,2291.5,8.87359236]
["bitfinex","ETHUSD",1725707704314,2.02089284,2291.6,2291.5,9.17179236]
["bitfinex","ETHUSD",1725707704529,2.02089284,2291.6,2291.5,14.8893166]
["bitfinex","ETHUSD",1725707709083,1.56346852,2291.6,2291.5,14.8893166]
["bitfinex","ETHUSD",1725707710227,0.45741119,2291.9,2291.8,17.45352]
["bitfinex","ETHUSD",1725707710523,0.45741119,2291.9,2291.8,18.33621542]
["bitfinex","ETHUSD",1725707710723,1.56346852,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725707711017,1.56346852,2292.2,2292.1,13.23504827]
["bitfinex","ETHUSD",1725707711543,1.56346852,2292.2,2292.1,13.53324827]
["bitfinex","ETHUSD",1725707713329,1.56346852,2292.2,2292.1,13.23504827]
["bitfinex","ETHUSD",1725707716541,1.56346852,2292.2,2292.1,13.53324827]
["bitfinex","ETHUSD",1725707716838,1.56346852,2292.2,2292.1,15.55000925]
["bitfinex","ETHUSD",1725707717630,2.02080225,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725707718141,2.02080225,2292.4,2292.3,8.87029262]
["bitfinex","ETHUSD",1725707721847,0.45733373,2292.4,2292.3,8.87029262]
["bitfinex","ETHUSD",1725707722052,2.02080225,2292.4,2292.3,8.87029262]
["bitfinex","ETHUSD",1725707722457,2.02080225,2292.4,2292.3,0.14543262]
["bitfinex","ETHUSD",1725707722458,4.37510225,2292.4,2292.3,0.14543262]
["bitfinex","ETHUSD",1725707722750,4.37510225,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725707722958,4.37510225,2292.4,2292.3,4.50780397]
["bitfinex","ETHUSD",1725707729080,3.91776852,2292.4,2292.3,4.50780397]
["bitfinex","ETHUSD",1725707729386,4.60954537,2292.4,2292.3,4.50780397]
["bitfinex","ETHUSD",1725707732320,4.60954537,2292.4,2292.3,4.57188207]
["bitfinex","ETHUSD",1725707735728,3.91776852,2292.4,2292.3,4.57188207]
["bitfinex","ETHUSD",1725707736287,1.56346852,2292.4,2292.3,4.57188207]
["bitfinex","ETHUSD",1725707740622,1.56346852,2292.4,2292.3,8.93431207]
["bitfinex","ETHUSD",1725707745554,2.28995798,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725707745710,2.02039187,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725707745914,2.02039187,2292.8,2292.7,8.93283406]
["bitfinex","ETHUSD",1725707746251,2.02039187,2292.8,2292.7,8.93269722]
["bitfinex","ETHUSD",1725707746805,1.56346852,2292.8,2292.7,8.93269722]
["bitfinex","ETHUSD",1725707751707,4.17023463,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707751708,1.83303463,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707751895,3.39650315,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725707752101,3.39650315,2293.0,2292.9,8.93191934]
["bitfinex","ETHUSD",1725707752420,1.56346852,2293.0,2292.9,8.93191934]
["bitfinex","ETHUSD",1725707753679,1.56346852,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725707754003,1.56346852,2293.0,2292.9,8.93191934]
["bitfinex","ETHUSD",1725707757183,4.56346852,2293.0,2292.9,8.93191934]
["bitfinex","ETHUSD",1725707757410,4.56346852,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725707757610,4.56346852,2293.0,2292.9,8.93191934]
["bitfinex","ETHUSD",1725707758730,1.56346852,2293.0,2292.9,8.93191934]
["bitfinex","ETHUSD",1725707759520,1.56346852,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725707759926,1.56346852,2293.0,2292.9,8.93191934]
["bitfinex","ETHUSD",1725707761084,4.79992095,2293.0,2292.9,0.20935934]
["bitfinex","ETHUSD",1725707761326,8.34992095,2293.0,2292.9,0.20935934]
["bitfinex","ETHUSD",1725707761514,2.3174,2292.9,2292.7,4.36151]
["bitfinex","ETHUSD",1725707761715,2.66324202,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725707763429,1.56346852,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725707763601,1.56346852,2292.8,2292.7,8.72317]
["bitfinex","ETHUSD",1725707767837,2.3174,2292.7,2292.5,4.3619]
["bitfinex","ETHUSD",1725707768036,1.56346852,2292.6,2292.5,4.3619]
["bitfinex","ETHUSD",1725707770097,1.56346852,2292.6,2292.5,4.57097258]
["bitfinex","ETHUSD",1725707773340,1.83258983,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707773559,7.27,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725707773706,8.83346852,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725707773902,8.83346852,2293.2,2293.1,4.56964524]
["bitfinex","ETHUSD",1725707775098,11.15766852,2293.2,2293.1,0.20874524]
["bitfinex","ETHUSD",1725707776319,11.70766852,2293.2,2293.1,0.20874524]
["bitfinex","ETHUSD",1725707776734,13.54025835,2293.2,2293.1,0.20874524]
["bitfinex","ETHUSD",1725707777041,6.27025835,2293.2,2293.1,0.20874524]
["bitfinex","ETHUSD",1725707777240,6.27025835,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1725707777444,1.56346852,2293.0,2292.9,4.36127]
["bitfinex","ETHUSD",1725707778644,2.3242,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707779036,5.3242,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707780036,3.0,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707780239,4.56346852,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707780538,5.72623743,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707780729,7.55882726,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707781245,5.72623743,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707781407,7.55882726,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707781947,5.72623743,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707782249,7.55882726,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707784717,7.55882726,2293.0,2292.8,8.7227]
["bitfinex","ETHUSD",1725707785245,7.55882726,2293.0,2292.9,4.56999429]
["bitfinex","ETHUSD",1725707786834,7.55882726,2293.0,2292.9,0.20871429]
["bitfinex","ETHUSD",1725707787147,7.5596472,2293.0,2292.9,0.20871429]
["bitfinex","ETHUSD",1725707787361,5.72623743,2293.0,2292.9,0.20871429]
["bitfinex","ETHUSD",1725707787508,7.55993061,2293.0,2292.9,0.20871429]
["bitfinex","ETHUSD",1725707787714,10.34245154,2293.0,2292.9,0.20871429]
["bitfinex","ETHUSD",1725707788546,10.34245154,2293.0,2292.8,4.36135]
["bitfinex","ETHUSD",1725707788776,2.69024408,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707788931,5.69024408,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707791164,5.6909734,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707791560,3.85605702,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707791756,5.69137169,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707792276,4.83531467,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707792437,4.83531467,2292.9,2292.8,8.72282]
["bitfinex","ETHUSD",1725707798436,3.0,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707798642,5.38531467,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707799536,5.29372908,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725707799733,5.29372908,2292.9,2292.8,8.72282]
["bitfinex","ETHUSD",1725707800161,5.29372908,2292.9,2292.8,8.93141618]
["bitfinex","ETHUSD",1725707800360,3.0,2292.9,2292.8,8.93141618]
["bitfinex","ETHUSD",1725707800836,4.8352138,2292.9,2292.8,8.93141618]
["bitfinex","ETHUSD",1725707802646,1.8352138,2292.9,2292.8,8.93141618]
["bitfinex","ETHUSD",1725707803964,2.02032392,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725707804308,1.56346852,2293.0,2292.9,13.08384]
["bitfinex","ETHUSD",1725707804457,1.56346852,2293.0,2292.9,14.65147131]
["bitfinex","ETHUSD",1725707804652,1.56346852,2293.0,2292.9,13.29240769]
["bitfinex","ETHUSD",1725707807257,3.0,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725707807477,5.292045,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725707807911,5.292045,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707810067,6.85551352,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707812077,5.02029972,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707812271,6.85178798,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707820535,7.3097253,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707821032,7.31010324,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707821339,6.85224318,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707823742,5.02029972,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707823900,7.31010324,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707824534,6.85178926,2293.3,2293.2,4.5689675]
["bitfinex","ETHUSD",1725707825234,9.15678926,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707825444,10.16510324,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707827450,7.87529972,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707827643,9.70710257,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707828119,9.70704556,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707828321,9.70712013,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707828535,7.87529972,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707828713,8.89181004,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707829135,10.72380687,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707829332,8.89181004,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707829978,11.18161356,2293.3,2293.2,0.2082575]
["bitfinex","ETHUSD",1725707831347,11.18161356,2293.3,2292.7,4.36156]
["bitfinex","ETHUSD",1725707831348,2.305,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1725707831641,2.305,2293.2,2292.7,4.36166]
["bitfinex","ETHUSD",1725707831642,1.56346852,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725707832043,2.11346852,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725707832847,2.11346852,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725707832848,1.56346852,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725707833552,2.28885849,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725707833773,1.56346852,2292.8,2292.7,9.02152]
["bitfinex","ETHUSD",1725707834062,1.56346852,2292.8,2292.7,14.285332]
["bitfinex","ETHUSD",1725707838926,1.56346852,2292.8,2292.7,14.47487489]
["bitfinex","ETHUSD",1725707841336,1.56346852,2292.8,2292.7,13.57272289]
["bitfinex","ETHUSD",1725707841748,1.56346852,2292.8,2292.7,13.27452289]
["bitfinex","ETHUSD",1725707845084,1.56346852,2293.0,2292.9,13.38204]
["bitfinex","ETHUSD",1725707845580,1.56346852,2293.0,2292.9,13.57060862]
["bitfinex","ETHUSD",1725707845763,1.56346852,2293.0,2292.9,14.92766948]
["bitfinex","ETHUSD",1725707848033,1.56346852,2293.0,2292.9,10.26818948]
["bitfinex","ETHUSD",1725707848381,1.56346852,2293.0,2292.9,8.91112862]
["bitfinex","ETHUSD",1725707875277,5.71863856,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725707875656,5.71863856,2293.2,2293.1,4.53623218]
["bitfinex","ETHUSD",1725707876692,1.56346852,2293.2,2293.1,4.53623218]
["bitfinex","ETHUSD",1725707877003,5.2888365,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725707877153,2.02033498,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725707877557,2.02033498,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707879483,3.85230502,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707884115,4.7138989,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707885813,4.7138989,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707885980,7.64540445,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707886915,7.18644362,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707889320,6.32484974,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707890281,4.48893498,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707890780,6.32519222,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707890984,2.02033498,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707891621,3.85659555,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707894116,3.85659555,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707894322,3.85659555,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707895221,3.85659555,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707895526,3.85659555,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707897586,4.69884841,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707897787,5.13328784,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707898003,6.96944582,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707902232,6.12719296,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707902627,6.11519296,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707904335,6.57420742,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707905418,6.57430073,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707905618,4.27903498,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707905819,6.1152293,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707906532,3.8445293,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707908095,3.8445293,2293.3,2293.2,9.19485632]
["bitfinex","ETHUSD",1725707909016,3.8445293,2293.3,2293.2,4.83414632]
["bitfinex","ETHUSD",1725707909338,3.8445293,2293.3,2293.2,9.19485632]
["bitfinex","ETHUSD",1725707909916,3.8445293,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707910439,3.8445293,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707910945,3.8445293,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707911108,3.8445293,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707911456,3.8445293,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707911606,6.11533198,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707914338,3.84463198,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707915633,3.84463198,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707916432,3.84463198,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707916652,3.84463198,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707917026,3.84463198,2293.3,2293.2,8.89665632]
["bitfinex","ETHUSD",1725707917225,3.84463198,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707918862,2.00833498,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707919164,3.84503861,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707919468,4.30391508,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707920672,4.30630904,2293.3,2293.2,4.53594632]
["bitfinex","ETHUSD",1725707924460,4.30630904,2293.3,2293.2,0.17523632]
["bitfinex","ETHUSD",1725707924461,7.03352631,2293.3,2293.2,0.17523632]
["bitfinex","ETHUSD",1725707924660,10.23117519,2293.3,2293.2,0.17523632]
["bitfinex","ETHUSD",1725707924866,2.4149,2293.2,2292.6,4.36184]
["bitfinex","ETHUSD",1725707925056,5.06110631,2293.3,2292.6,4.36184]
["bitfinex","ETHUSD",1725707925057,1.56346852,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1725707925257,1.56346852,2292.7,2292.5,4.36193]
["bitfinex","ETHUSD",1725707925445,1.83681722,2292.6,2292.5,4.36193]
["bitfinex","ETHUSD",1725707925638,3.40028574,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725707926678,1.56346852,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725707926830,1.56346852,2292.7,2292.6,9.596078]
["bitfinex","ETHUSD",1725707931168,1.83681722,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725707931383,7.25171722,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725707931669,9.36518574,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725707932437,9.36518574,2293.1,2293.0,4.5229083]
["bitfinex","ETHUSD",1725707933980,7.52836852,2293.1,2293.0,4.5229083]
["bitfinex","ETHUSD",1725707938138,7.52836852,2293.1,2293.0,0.1618183]
["bitfinex","ETHUSD",1725707942695,5.11346852,2293.1,2293.0,0.1618183]
["bitfinex","ETHUSD",1725707943064,5.11346852,2293.1,2293.0,4.5229083]
["bitfinex","ETHUSD",1725707943661,1.83681722,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725707943900,1.83681722,2293.4,2293.2,4.52274139]
["bitfinex","ETHUSD",1725707944105,4.12741722,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725707944461,4.12741722,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707944661,4.12327031,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707944970,7.97757243,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707945295,3.85406852,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707945506,4.40406852,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707945709,6.23678903,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707945998,6.23678942,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707946198,6.69492226,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707946398,4.40406852,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707946804,6.69492226,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707946999,4.40406852,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707947327,6.23683615,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707947474,6.69492226,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707947664,7.36441449,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707949169,7.36455032,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707954179,7.36470977,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707957987,5.07356075,2293.5,2293.4,0.16201351]
["bitfinex","ETHUSD",1725707958311,7.36421535,2293.5,2293.4,0.16148414]
["bitfinex","ETHUSD",1725707958673,7.36421535,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1725707958880,1.56346852,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725707962292,3.39593482,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725707962997,3.94593482,2293.3,2292.7,4.36153]
["bitfinex","ETHUSD",1725707963239,1.56346852,2292.8,2292.7,4.36153]
["bitfinex","ETHUSD",1725707965007,1.56346852,2292.8,2292.7,4.52241673]
["bitfinex","ETHUSD",1725707966343,2.02031136,2292.8,2292.7,4.52241673]
["bitfinex","ETHUSD",1725707972339,2.02031136,2292.8,2292.7,0.16088673]
["bitfinex","ETHUSD",1725707972509,2.57031136,2292.8,2292.7,0.16088673]
["bitfinex","ETHUSD",1725707972716,4.97951136,2292.8,2292.7,0.16088673]
["bitfinex","ETHUSD",1725707972913,5.95238981,2292.8,2292.7,0.16088673]
["bitfinex","ETHUSD",1725707973613,7.78466301,2292.8,2292.7,0.16088673]
["bitfinex","ETHUSD",1725707973805,10.78466301,2292.8,2292.7,0.16088673]
["bitfinex","ETHUSD",1725707974736,10.78466301,2292.8,2292.7,0.16127173]
["bitfinex","ETHUSD",1725707974938,10.78466301,2292.8,2292.4,4.36209]
["bitfinex","ETHUSD",1725707975110,1.56346852,2292.5,2292.4,4.36209]
["bitfinex","ETHUSD",1725707975301,3.97266852,2292.5,2292.3,4.36239]
["bitfinex","ETHUSD",1725707975535,1.56346852,2292.4,2292.3,4.36239]
["bitfinex","ETHUSD",1725707975913,1.56346852,2292.4,2292.2,4.36248]
["bitfinex","ETHUSD",1725707977236,1.56346852,2292.4,2292.2,8.72498]
["bitfinex","ETHUSD",1725707978746,1.56346852,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725707978904,2.11346852,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725707979106,2.56573537,2292.4,2292.0,4.36292]
["bitfinex","ETHUSD",1725707979446,1.56346852,2292.1,2291.7,4.36357]
["bitfinex","ETHUSD",1725707979649,1.56346852,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725707980008,1.56346852,2291.8,2291.7,4.52420649]
["bitfinex","ETHUSD",1725707981650,2.0203637,2291.8,2291.7,4.52420649]
["bitfinex","ETHUSD",1725707982032,2.0203637,2291.8,2291.7,0.16063649]
["bitfinex","ETHUSD",1725707982237,3.31332007,2291.8,2291.7,0.16063649]
["bitfinex","ETHUSD",1725707982537,6.31332007,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1725707982748,1.56346852,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725707982951,2.11346852,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725707986140,2.11346852,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725707987539,2.11346852,2291.6,2291.5,9.0261]
["bitfinex","ETHUSD",1725707989649,2.11346852,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725707995057,2.11346852,2291.6,2291.5,8.8908562]
["bitfinex","ETHUSD",1725708000478,2.37050489,2291.6,2291.5,8.8908562]
["bitfinex","ETHUSD",1725708000634,2.37050489,2291.6,2291.5,0.1629562]
["bitfinex","ETHUSD",1725708000834,4.65490489,2291.6,2291.5,0.1629562]
["bitfinex","ETHUSD",1725708001248,7.65490489,2291.6,2291.5,0.1629562]
["bitfinex","ETHUSD",1725708001663,7.65490489,2291.6,2291.3,8.7286]
["bitfinex","ETHUSD",1725708001878,1.31549049,2291.5,2291.4,4.52697896]
["bitfinex","ETHUSD",1725708002535,2.11346852,2291.5,2291.4,8.89111896]
["bitfinex","ETHUSD",1725708002950,1.56346852,2291.5,2291.4,8.89111896]
["bitfinex","ETHUSD",1725708003169,2.36299238,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725708003483,2.11346852,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725708003639,2.11346852,2291.7,2291.6,8.8905049]
["bitfinex","ETHUSD",1725708004284,0.11994429,2292.1,2291.6,8.8905049]
["bitfinex","ETHUSD",1725708004285,2.2844,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725708004436,2.2844,2292.1,2291.6,4.5267449]
["bitfinex","ETHUSD",1725708004437,2.2844,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725708004636,2.27715674,2292.7,2292.5,4.36188]
["bitfinex","ETHUSD",1725708004637,2.87646075,2292.7,2292.5,4.36188]
["bitfinex","ETHUSD",1725708004936,2.87646075,2292.7,2291.9,0.2982]
["bitfinex","ETHUSD",1725708004937,2.87646075,2292.7,2292.6,8.88642195]
["bitfinex","ETHUSD",1725708005142,2.2844,2293.0,2292.8,4.36138]
["bitfinex","ETHUSD",1725708005337,2.2844,2293.0,2292.9,0.16269513]
["bitfinex","ETHUSD",1725708005545,3.84786852,2293.0,2292.9,0.16269513]
["bitfinex","ETHUSD",1725708006077,3.84786852,2293.0,2292.7,4.3616]
["bitfinex","ETHUSD",1725708006374,2.2844,2293.0,2292.8,0.16201044]
["bitfinex","ETHUSD",1725708006577,0.42844,2292.9,2292.8,0.16201044]
["bitfinex","ETHUSD",1725708006779,1.99190852,2292.9,2292.7,4.3616]
["bitfinex","ETHUSD",1725708006985,1.99190852,2292.9,2292.8,0.16201044]
["bitfinex","ETHUSD",1725708007280,1.99190852,2292.9,2292.7,4.3616]
["bitfinex","ETHUSD",1725708007442,4.99190852,2292.9,2292.7,4.3616]
["bitfinex","ETHUSD",1725708007636,4.99190852,2292.9,2292.8,0.16201044]
["bitfinex","ETHUSD",1725708007637,1.99190852,2292.9,2292.8,0.16201044]
["bitfinex","ETHUSD",1725708007863,5.54190852,2292.9,2292.8,4.52348044]
["bitfinex","ETHUSD",1725708008153,7.72237093,2292.9,2292.8,4.52270016]
["bitfinex","ETHUSD",1725708009150,7.72237093,2292.9,2292.8,0.16123016]
["bitfinex","ETHUSD",1725708009578,7.72237093,2292.9,2292.7,8.72308]
["bitfinex","ETHUSD",1725708009783,0.55,2292.8,2292.7,8.72308]
["bitfinex","ETHUSD",1725708009945,3.55,2292.8,2292.7,8.72308]
["bitfinex","ETHUSD",1725708014173,4.32507571,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725708015166,4.32507571,2292.8,2292.5,8.72384]
["bitfinex","ETHUSD",1725708015371,3.74393093,2292.6,2292.5,8.72384]
["bitfinex","ETHUSD",1725708015673,7.29393093,2292.6,2292.5,8.72384]
["bitfinex","ETHUSD",1725708018349,7.29393093,2292.6,2292.5,9.02204]
["bitfinex","ETHUSD",1725708019341,7.29393093,2292.6,2292.5,8.72384]
["bitfinex","ETHUSD",1725708025025,7.75076203,2292.6,2292.5,8.8849718]
["bitfinex","ETHUSD",1725708028162,5.5668047,2292.6,2292.5,8.8849718]
["bitfinex","ETHUSD",1725708029651,2.5668047,2292.6,2292.5,8.8849718]
["bitfinex","ETHUSD",1725708029865,0.4568311,2292.6,2292.5,14.86994198]
["bitfinex","ETHUSD",1725708032278,0.4568311,2292.6,2292.5,14.91542118]
["bitfinex","ETHUSD",1725708035653,0.4568311,2292.6,2292.5,14.61722118]
["bitfinex","ETHUSD",1725708037563,0.4568311,2292.6,2292.5,14.91542118]
["bitfinex","ETHUSD",1725708041385,0.4568311,2292.6,2292.5,13.292501]
["bitfinex","ETHUSD",1725708045283,0.4568311,2292.6,2292.5,13.590701]
["bitfinex","ETHUSD",1725708053997,0.4568311,2292.6,2292.5,17.952751]
["bitfinex","ETHUSD",1725708055741,0.4568311,2292.6,2292.5,19.47242071]
["bitfinex","ETHUSD",1725708056058,0.4568311,2292.6,2292.5,17.952751]
["bitfinex","ETHUSD",1725708056375,0.4568311,2292.6,2292.5,29.90261448]
["bitfinex","ETHUSD",1725708056585,0.4568311,2292.6,2292.5,24.21326539]
["bitfinex","ETHUSD",1725708056739,0.4568311,2292.6,2292.5,21.79711822]
["bitfinex","ETHUSD",1725708056928,0.4568311,2292.6,2292.5,24.21336884]
["bitfinex","ETHUSD",1725708057128,0.4568311,2292.6,2292.5,24.07662807]
["bitfinex","ETHUSD",1725708057427,0.4568311,2292.6,2292.5,24.07648576]
["bitfinex","ETHUSD",1725708058756,0.4568311,2292.6,2292.5,21.79707706]
["bitfinex","ETHUSD",1725708059459,0.4568311,2292.6,2292.5,20.2774421]
["bitfinex","ETHUSD",1725708059666,0.4568311,2292.6,2292.5,21.79707513]
["bitfinex","ETHUSD",1725708060567,0.4568311,2292.6,2292.5,21.79707361]
["bitfinex","ETHUSD",1725708061071,0.4568311,2292.6,2292.5,20.2774421]
["bitfinex","ETHUSD",1725708061269,0.4568311,2292.6,2292.5,21.79707151]
["bitfinex","ETHUSD",1725708061469,0.4568311,2292.6,2292.5,20.2774421]
["bitfinex","ETHUSD",1725708061963,0.4568311,2292.6,2292.5,21.79708189]
["bitfinex","ETHUSD",1725708062536,0.4568311,2292.6,2292.5,19.9792421]
["bitfinex","ETHUSD",1725708062765,0.4568311,2292.6,2292.5,21.49890566]
["bitfinex","ETHUSD",1725708064385,0.4568311,2292.6,2292.5,24.07650081]
["bitfinex","ETHUSD",1725708065852,0.4568311,2292.6,2292.5,24.0763152]
["bitfinex","ETHUSD",1725708067193,0.4568311,2292.6,2292.5,23.6386152]
["bitfinex","ETHUSD",1725708068287,0.4568311,2292.6,2292.5,24.0763152]
["bitfinex","ETHUSD",1725708069067,1.5599736,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725708069444,2.01670188,2293.1,2293.0,8.92300442]
["bitfinex","ETHUSD",1725708075508,2.01670188,2293.1,2293.0,13.28409442]
["bitfinex","ETHUSD",1725708076684,0.45672828,2293.1,2293.0,13.28409442]
["bitfinex","ETHUSD",1725708077010,2.01670188,2293.1,2293.0,13.28409442]
["bitfinex","ETHUSD",1725708077867,0.45672828,2293.1,2293.0,13.28409442]
["bitfinex","ETHUSD",1725708078086,0.45672828,2293.1,2293.0,15.04864686]
["bitfinex","ETHUSD",1725708084324,0.45672828,2293.1,2293.0,15.34684686]
["bitfinex","ETHUSD",1725708086054,0.45672828,2293.1,2293.0,15.04864686]
["bitfinex","ETHUSD",1725708091578,0.45672828,2293.1,2293.0,13.28409442]
["bitfinex","ETHUSD",1725708092645,0.45672828,2293.1,2293.0,8.92300442]
["bitfinex","ETHUSD",1725708101343,0.45672828,2293.1,2293.0,13.28409442]
["bitfinex","ETHUSD",1725708105457,0.45672828,2293.1,2293.0,14.80347283]
["bitfinex","ETHUSD",1725708106064,0.45672828,2293.1,2293.0,14.80348259]
["bitfinex","ETHUSD",1725708106264,0.45672828,2293.1,2293.0,15.32208256]
["bitfinex","ETHUSD",1725708106871,0.45672828,2293.1,2293.0,16.84146873]
["bitfinex","ETHUSD",1725708107274,0.45672828,2293.1,2293.0,15.32208256]
["bitfinex","ETHUSD",1725708107662,0.45672828,2293.1,2293.0,16.84148796]
["bitfinex","ETHUSD",1725708107861,0.45672828,2293.1,2293.0,15.32208256]
["bitfinex","ETHUSD",1725708109199,0.45672828,2293.1,2293.0,16.84146569]
["bitfinex","ETHUSD",1725708109406,0.45672828,2293.1,2293.0,15.32208256]
["bitfinex","ETHUSD",1725708109563,0.45672828,2293.1,2293.0,16.84145323]
["bitfinex","ETHUSD",1725708110202,0.45672828,2293.1,2293.0,15.32208256]
["bitfinex","ETHUSD",1725708110563,0.45672828,2293.1,2293.0,16.84145401]
["bitfinex","ETHUSD",1725708111391,0.45672828,2293.1,2293.0,16.84146944]
["bitfinex","ETHUSD",1725708112071,0.45672828,2293.1,2293.0,15.32208256]
["bitfinex","ETHUSD",1725708112267,0.45672828,2293.1,2293.0,16.84148078]
["bitfinex","ETHUSD",1725708112608,0.45672828,2293.1,2293.0,15.32208256]
["bitfinex","ETHUSD",1725708113783,2.82122828,2293.1,2293.0,15.32208256]
["bitfinex","ETHUSD",1725708113982,0.45672828,2293.1,2293.0,13.28409442]
["bitfinex","ETHUSD",1725708119017,0.45672828,2293.1,2293.0,14.80349912]
["bitfinex","ETHUSD",1725708120817,0.45672828,2293.1,2293.0,14.80349416]
["bitfinex","ETHUSD",1725708122594,0.45672828,2293.1,2293.0,13.28409442]
["bitfinex","ETHUSD",1725708125520,0.45672828,2293.1,2293.0,8.92300442]
["bitfinex","ETHUSD",1725708125720,2.82122828,2293.1,2293.0,8.92300442]
["bitfinex","ETHUSD",1725708131327,2.3645,2293.1,2293.0,8.92300442]
["bitfinex","ETHUSD",1725708132031,1.5599736,2293.2,2293.1,4.36087]
["bitfinex","ETHUSD",1725708132388,1.5599736,2293.2,2293.1,4.55853025]
["bitfinex","ETHUSD",1725708133089,1.5599736,2293.2,2293.1,8.91943025]
["bitfinex","ETHUSD",1725708135148,4.0426736,2293.2,2293.1,8.91943025]
["bitfinex","ETHUSD",1725708139229,1.5599736,2293.2,2293.1,8.91943025]
["bitfinex","ETHUSD",1725708139632,1.5599736,2293.2,2293.1,13.28033025]
["bitfinex","ETHUSD",1725708140134,0.45673321,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725708140135,2.75158627,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725708140336,2.29485306,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725708140560,1.5599736,2293.8,2293.5,4.55769894]
["bitfinex","ETHUSD",1725708140855,1.5599736,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725708141021,1.5599736,2293.8,2293.7,8.91689387]
["bitfinex","ETHUSD",1725708141224,1.5599736,2293.8,2293.7,4.55713387]
["bitfinex","ETHUSD",1725708141413,6.76868521,2293.8,2293.7,0.19737387]
["bitfinex","ETHUSD",1725708141630,4.47383215,2293.8,2293.7,0.19737387]
["bitfinex","ETHUSD",1725708141849,2.4827,2293.7,2293.5,8.72001]
["bitfinex","ETHUSD",1725708142060,1.5599736,2293.6,2293.5,8.72001]
["bitfinex","ETHUSD",1725708143790,1.5599736,2293.6,2293.5,4.35996]
["bitfinex","ETHUSD",1725708143958,2.4827,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725708144145,4.0426736,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725708144344,4.5926736,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725708144958,4.5926736,2293.5,2293.4,4.55063601]
["bitfinex","ETHUSD",1725708149162,4.5926736,2293.5,2293.4,0.19030601]
["bitfinex","ETHUSD",1725708149486,5.28129451,2293.5,2293.4,0.19030601]
["bitfinex","ETHUSD",1725708150193,5.28129451,2293.5,2293.4,4.55063601]
["bitfinex","ETHUSD",1725708150354,4.5926736,2293.5,2293.4,4.55063601]
["bitfinex","ETHUSD",1725708151072,4.77623553,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725708151274,1.5599736,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725708151590,1.5599736,2293.6,2293.5,4.55078924]
["bitfinex","ETHUSD",1725708165643,2.29236622,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725708165951,2.1099736,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725708173762,2.29178491,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725708173973,1.5599736,2293.9,2293.8,4.35939]
["bitfinex","ETHUSD",1725708174924,1.5599736,2293.9,2293.8,8.9090692]
["bitfinex","ETHUSD",1725708175127,1.5599736,2293.9,2293.8,9.88717642]
["bitfinex","ETHUSD",1725708179561,1.5599736,2293.9,2293.8,10.18537642]
["bitfinex","ETHUSD",1725708179800,1.5599736,2293.9,2293.8,9.88717642]
["bitfinex","ETHUSD",1725708180289,1.5599736,2293.9,2293.8,10.18537642]
["bitfinex","ETHUSD",1725708180792,2.29098703,2294.3,2294.1,4.35894]
["bitfinex","ETHUSD",1725708180981,2.1099736,2294.2,2294.1,4.35894]
["bitfinex","ETHUSD",1725708181351,2.1099736,2294.2,2294.1,4.54858579]
["bitfinex","ETHUSD",1725708182394,2.29098703,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725708182592,2.1099736,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725708189975,2.1099736,2294.3,2294.2,4.54832049]
["bitfinex","ETHUSD",1725708195040,4.4327736,2294.3,2294.2,4.54832049]
["bitfinex","ETHUSD",1725708196399,4.88960155,2294.3,2294.2,4.54832049]
["bitfinex","ETHUSD",1725708197441,2.56680155,2294.3,2294.2,4.54832049]
["bitfinex","ETHUSD",1725708200804,2.56680155,2294.3,2294.2,8.90713049]
["bitfinex","ETHUSD",1725708205456,2.56680155,2294.3,2294.2,9.20533049]
["bitfinex","ETHUSD",1725708205795,0.45682795,2294.3,2294.2,19.27940254]
["bitfinex","ETHUSD",1725708206258,0.45682795,2294.3,2294.2,23.63821254]
["bitfinex","ETHUSD",1725708206466,0.45682795,2294.3,2294.2,24.07591254]
["bitfinex","ETHUSD",1725708207053,0.45682795,2294.3,2294.2,25.59424834]
["bitfinex","ETHUSD",1725708207418,0.45682795,2294.3,2294.2,24.07591254]
["bitfinex","ETHUSD",1725708209328,0.45682795,2294.3,2294.2,19.27940254]
["bitfinex","ETHUSD",1725708209570,2.01680155,2294.3,2294.2,14.62239254]
["bitfinex","ETHUSD",1725708209914,2.01680155,2294.3,2294.2,14.92059254]
["bitfinex","ETHUSD",1725708210728,0.45682795,2294.3,2294.2,14.92059254]
["bitfinex","ETHUSD",1725708214400,0.45682795,2294.3,2294.2,14.62239254]
["bitfinex","ETHUSD",1725708216854,0.45682795,2294.3,2294.2,19.71710254]
["bitfinex","ETHUSD",1725708217054,8.8299736,2294.9,2294.8,13.07301]
["bitfinex","ETHUSD",1725708217365,1.5599736,2294.9,2294.8,13.07301]
["bitfinex","ETHUSD",1725708217564,1.5599736,2294.9,2294.8,13.25551231]
["bitfinex","ETHUSD",1725708217897,1.5599736,2294.9,2294.8,8.89784231]
["bitfinex","ETHUSD",1725708218054,4.0405736,2294.9,2294.8,8.89784231]
["bitfinex","ETHUSD",1725708219108,4.0405736,2294.9,2294.8,0.18250231]
["bitfinex","ETHUSD",1725708219268,4.0405736,2294.9,2294.4,8.71661]
["bitfinex","ETHUSD",1725708219269,2.4806,2294.8,2294.4,8.71661]
["bitfinex","ETHUSD",1725708219587,2.4806,2294.8,2294.4,4.3583]
["bitfinex","ETHUSD",1725708219588,4.0405736,2294.5,2294.4,4.3583]
["bitfinex","ETHUSD",1725708219895,4.5905736,2294.5,2294.4,4.3583]
["bitfinex","ETHUSD",1725708220050,4.5905736,2294.5,2294.4,4.53427475]
["bitfinex","ETHUSD",1725708220253,4.5905736,2294.5,2294.4,0.17597475]
["bitfinex","ETHUSD",1725708220764,2.4806,2294.4,2294.0,4.35908]
["bitfinex","ETHUSD",1725708220987,4.0405736,2294.1,2294.0,8.71817]
["bitfinex","ETHUSD",1725708221183,4.0405736,2294.1,2294.0,4.35908]
["bitfinex","ETHUSD",1725708221373,4.5905736,2294.1,2294.0,4.35908]
["bitfinex","ETHUSD",1725708224034,6.770083,2294.1,2294.0,4.35908]
["bitfinex","ETHUSD",1725708226097,4.289483,2294.1,2294.0,4.35908]
["bitfinex","ETHUSD",1725708226894,4.289483,2294.1,2294.0,8.71827]
["bitfinex","ETHUSD",1725708228390,4.289483,2294.1,2294.0,8.88842259]
["bitfinex","ETHUSD",1725708232155,6.578583,2294.1,2294.0,4.52923259]
["bitfinex","ETHUSD",1725708232430,7.2364413,2294.1,2294.0,4.52923259]
["bitfinex","ETHUSD",1725708232921,7.69326661,2294.1,2294.0,4.52923259]
["bitfinex","ETHUSD",1725708233297,7.03540831,2294.1,2294.0,4.52923259]
["bitfinex","ETHUSD",1725708246006,4.85396661,2294.1,2294.0,4.52923259]
["bitfinex","ETHUSD",1725708251321,2.56486661,2294.1,2294.0,4.52923259]
["bitfinex","ETHUSD",1725708253014,2.01486661,2294.1,2294.0,4.52923259]
["bitfinex","ETHUSD",1725708253185,2.01486661,2294.1,2294.0,8.88842259]
["bitfinex","ETHUSD",1725708262554,0.45682531,2294.1,2294.0,14.90041285]
["bitfinex","ETHUSD",1725708262855,0.45682531,2294.1,2294.0,15.33811285]
["bitfinex","ETHUSD",1725708263227,0.45682531,2294.1,2294.0,14.90041285]
["bitfinex","ETHUSD",1725708264167,0.45682531,2294.1,2294.0,16.41904582]
["bitfinex","ETHUSD",1725708264475,0.45682531,2294.1,2294.0,18.69701091]
["bitfinex","ETHUSD",1725708264752,0.45682531,2294.1,2294.0,23.05620091]
["bitfinex","ETHUSD",1725708264939,0.45682531,2294.1,2294.0,23.49390091]
["bitfinex","ETHUSD",1725708265158,0.45682531,2294.1,2294.0,23.63054795]
["bitfinex","ETHUSD",1725708265330,0.45682531,2294.1,2294.0,24.41078973]
["bitfinex","ETHUSD",1725708265525,1.5580413,2294.5,2294.4,13.07529]
["bitfinex","ETHUSD",1725708265764,1.5580413,2294.5,2294.4,15.11687]
["bitfinex","ETHUSD",1725708265928,1.5580413,2294.5,2294.4,15.28768671]
["bitfinex","ETHUSD",1725708270868,9.28476081,2294.7,2294.6,13.07415]
["bitfinex","ETHUSD",1725708271030,2.01476081,2294.7,2294.6,13.37235]
["bitfinex","ETHUSD",1725708271234,2.01476081,2294.7,2294.6,15.5073939]
["bitfinex","ETHUSD",1725708271882,2.01476081,2294.7,2294.6,15.2091939]
["bitfinex","ETHUSD",1725708279063,1.5580413,2294.7,2294.6,15.2091939]
["bitfinex","ETHUSD",1725708279978,2.4127,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725708280181,3.9707413,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725708280336,3.9707413,2295.1,2295.0,8.88447044]
["bitfinex","ETHUSD",1725708285990,4.5207413,2295.1,2295.0,4.52718044]
["bitfinex","ETHUSD",1725708286155,4.96348529,2295.1,2295.0,4.52718044]
["bitfinex","ETHUSD",1725708288610,2.4127,2295.0,2294.6,4.35792]
["bitfinex","ETHUSD",1725708288783,2.55078529,2295.1,2294.6,4.35792]
["bitfinex","ETHUSD",1725708288784,1.5580413,2294.7,2294.6,4.35792]
["bitfinex","ETHUSD",1725708289082,4.5207413,2294.7,2294.6,4.35792]
["bitfinex","ETHUSD",1725708289404,4.5207413,2294.7,2294.6,8.71597]
["bitfinex","ETHUSD",1725708289693,10.13939857,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725708289860,4.42743987,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725708290878,4.42743987,2295.3,2295.1,4.35704]
["bitfinex","ETHUSD",1725708291091,4.42743987,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1725708291092,2.4127,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1725708291246,1.5580413,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725708291449,1.5580413,2295.1,2294.9,8.71475]
["bitfinex","ETHUSD",1725708291450,4.77721529,2295.1,2294.9,8.71475]
["bitfinex","ETHUSD",1725708291684,0.55,2295.0,2294.9,8.71475]
["bitfinex","ETHUSD",1725708296208,0.55,2295.0,2294.9,8.87877799]
["bitfinex","ETHUSD",1725708299819,0.55,2295.0,2294.9,4.52137799]
["bitfinex","ETHUSD",1725708299990,1.02772153,2295.0,2294.9,4.52137799]
["bitfinex","ETHUSD",1725708301231,1.02772153,2295.0,2294.9,8.87885799]
["bitfinex","ETHUSD",1725708301396,4.22721529,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725708301397,3.9707413,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725708301596,4.5207413,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725708301910,4.5207413,2295.1,2295.0,4.52139313]
["bitfinex","ETHUSD",1725708302325,2.1080413,2295.1,2295.0,4.52139313]
["bitfinex","ETHUSD",1725708302498,2.3658,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725708302697,3.9238413,2295.2,2295.1,8.87829222]
["bitfinex","ETHUSD",1725708303791,1.5580413,2295.2,2295.1,8.87829222]
["bitfinex","ETHUSD",1725708307529,5.14076665,2295.2,2295.1,0.16409222]
["bitfinex","ETHUSD",1725708307715,6.76255495,2295.2,2295.1,0.16409222]
["bitfinex","ETHUSD",1725708308240,2.3658,2295.1,2294.6,4.35793]
["bitfinex","ETHUSD",1725708308543,3.9238413,2294.7,2294.6,4.35793]
["bitfinex","ETHUSD",1725708308911,4.4738413,2294.7,2294.6,4.35793]
["bitfinex","ETHUSD",1725708309444,0.45669109,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708309642,2.56473239,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708310030,2.56473239,2295.0,2294.9,4.51628683]
["bitfinex","ETHUSD",1725708312440,0.45669109,2295.0,2294.9,8.87376683]
["bitfinex","ETHUSD",1725708312598,2.01473239,2295.0,2294.9,8.87376683]
["bitfinex","ETHUSD",1725708322264,4.62174694,2295.5,2295.0,4.35714]
["bitfinex","ETHUSD",1725708322572,4.62174694,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725708322868,5.07813688,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725708323042,5.07813688,2295.5,2295.4,4.51468952]
["bitfinex","ETHUSD",1725708323429,2.78608994,2295.5,2295.4,4.51468952]
["bitfinex","ETHUSD",1725708323929,3.33608994,2295.5,2295.4,4.51468952]
["bitfinex","ETHUSD",1725708324525,5.62813688,2295.5,2295.4,4.51468952]
["bitfinex","ETHUSD",1725708324832,3.33608994,2295.5,2295.4,4.51448878]
["bitfinex","ETHUSD",1725708325176,2.56443124,2295.5,2295.4,4.51448878]
["bitfinex","ETHUSD",1725708326140,7.904796,2295.5,2295.4,0.15795878]
["bitfinex","ETHUSD",1725708326476,2.3297,2295.4,2295.1,4.35704]
["bitfinex","ETHUSD",1725708326681,1.5580413,2295.2,2295.1,4.35704]
["bitfinex","ETHUSD",1725708327027,2.1080413,2295.2,2295.1,4.35704]
["bitfinex","ETHUSD",1725708331568,2.1080413,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1725708332431,2.3185,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725708332668,2.3185,2295.1,2294.7,0.2982]
["bitfinex","ETHUSD",1725708332669,2.99025294,2295.1,2294.7,4.35777]
["bitfinex","ETHUSD",1725708332872,2.99025294,2295.1,2294.6,4.35799]
["bitfinex","ETHUSD",1725708332873,1.5580413,2294.8,2294.6,4.35799]
["bitfinex","ETHUSD",1725708333071,3.8765413,2294.7,2294.6,4.35799]
["bitfinex","ETHUSD",1725708337175,4.4265413,2294.7,2294.6,4.35799]
["bitfinex","ETHUSD",1725708338751,2.1080413,2294.7,2294.6,4.35799]
["bitfinex","ETHUSD",1725708339967,2.1080413,2294.7,2294.6,4.51661925]
["bitfinex","ETHUSD",1725708346280,2.5963419,2294.7,2294.6,4.51661925]
["bitfinex","ETHUSD",1725708347160,4.4265413,2294.7,2294.6,4.51661925]
["bitfinex","ETHUSD",1725708347363,4.4265413,2294.7,2294.6,0.15862925]
["bitfinex","ETHUSD",1725708347562,4.4265413,2294.7,2294.3,4.35846]
["bitfinex","ETHUSD",1725708347563,2.3185,2294.6,2294.3,4.35846]
["bitfinex","ETHUSD",1725708347860,1.5580413,2294.4,2294.3,4.35846]
["bitfinex","ETHUSD",1725708348295,2.1080413,2294.4,2294.3,4.35846]
["bitfinex","ETHUSD",1725708348476,5.1080413,2294.4,2294.3,4.35846]
["bitfinex","ETHUSD",1725708348678,2.1080413,2294.4,2294.3,4.35846]
["bitfinex","ETHUSD",1725708354588,2.1080413,2294.4,2294.3,8.71708]
["bitfinex","ETHUSD",1725708354963,2.1080413,2294.4,2294.3,8.87616272]
["bitfinex","ETHUSD",1725708354964,0.55,2294.4,2294.3,8.87616272]
["bitfinex","ETHUSD",1725708355169,5.322,2294.8,2294.6,4.35795]
["bitfinex","ETHUSD",1725708355387,1.5580413,2294.7,2294.6,4.35795]
["bitfinex","ETHUSD",1725708355715,4.5580413,2294.7,2294.6,8.716]
["bitfinex","ETHUSD",1725708355872,1.5580413,2294.7,2294.6,8.716]
["bitfinex","ETHUSD",1725708356775,2.1080413,2294.7,2294.6,8.716]
["bitfinex","ETHUSD",1725708357504,2.56453651,2294.7,2294.6,8.716]
["bitfinex","ETHUSD",1725708357708,5.56453651,2294.7,2294.6,8.716]
["bitfinex","ETHUSD",1725708358309,5.56453651,2294.7,2294.6,9.61742]
["bitfinex","ETHUSD",1725708358310,0.45649521,2294.7,2294.6,9.61742]
["bitfinex","ETHUSD",1725708358475,2.01453651,2294.7,2294.6,14.27367]
["bitfinex","ETHUSD",1725708360276,1.5580413,2294.7,2294.6,14.27367]
["bitfinex","ETHUSD",1725708361272,1.5580413,2294.7,2294.6,13.37225]
["bitfinex","ETHUSD",1725708364665,3.45650235,2295.1,2294.9,4.35741]
["bitfinex","ETHUSD",1725708364914,2.1080413,2295.0,2294.9,4.35741]
["bitfinex","ETHUSD",1725708369975,2.1080413,2295.0,2294.9,4.51578657]
["bitfinex","ETHUSD",1725708370981,5.1080413,2295.0,2294.9,0.15837657]
["bitfinex","ETHUSD",1725708371317,7.98649567,2295.0,2294.9,0.15841481]
["bitfinex","ETHUSD",1725708371615,7.98649567,2295.0,2294.7,4.35774]
["bitfinex","ETHUSD",1725708371821,1.5580413,2294.8,2294.7,4.35774]
["bitfinex","ETHUSD",1725708372006,2.1080413,2294.8,2294.7,4.35774]
["bitfinex","ETHUSD",1725708372679,5.87845437,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708372875,7.98649567,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708376504,7.4300413,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708377579,7.4300413,2295.0,2294.8,4.35763]
["bitfinex","ETHUSD",1725708377897,0.55,2294.9,2294.8,4.35763]
["bitfinex","ETHUSD",1725708379320,0.55,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1725708379489,1.5580413,2294.8,2294.7,4.35775]
["bitfinex","ETHUSD",1725708379694,2.1080413,2294.8,2294.7,4.35775]
["bitfinex","ETHUSD",1725708381905,2.1080413,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1725708381906,5.21769217,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1725708382107,0.55,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725708382682,0.55,2294.7,2294.4,4.35825]
["bitfinex","ETHUSD",1725708382886,1.5580413,2294.5,2294.4,8.71668]
["bitfinex","ETHUSD",1725708383110,2.1080413,2294.5,2294.4,8.71668]
["bitfinex","ETHUSD",1725708384927,2.1080413,2294.5,2294.4,8.87520673]
["bitfinex","ETHUSD",1725708387027,2.1080413,2294.5,2294.4,0.15852673]
["bitfinex","ETHUSD",1725708387190,4.4290413,2294.5,2294.4,0.15852673]
["bitfinex","ETHUSD",1725708387527,5.10099976,2294.5,2294.4,0.15852673]
["bitfinex","ETHUSD",1725708387730,5.10099976,2294.5,2294.3,4.95861]
["bitfinex","ETHUSD",1725708387936,0.55,2294.4,2294.3,4.95861]
["bitfinex","ETHUSD",1725708388989,0.55,2294.4,2294.3,5.11762578]
["bitfinex","ETHUSD",1725708396250,1.5580413,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725708396550,1.5580413,2294.5,2294.4,10.28812645]
["bitfinex","ETHUSD",1725708401113,5.11878433,2294.9,2294.6,4.3579]
["bitfinex","ETHUSD",1725708401313,1.5580413,2294.7,2294.6,4.3579]
["bitfinex","ETHUSD",1725708401539,2.1080413,2294.7,2294.6,4.3579]
["bitfinex","ETHUSD",1725708404427,2.3723,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1725708404605,2.3723,2294.6,2294.3,0.6]
["bitfinex","ETHUSD",1725708404606,2.3723,2294.4,2294.3,0.6]
["bitfinex","ETHUSD",1725708405095,2.9223,2294.4,2294.3,0.6]
["bitfinex","ETHUSD",1725708414677,7.21084658,2294.4,2294.3,0.6]
["bitfinex","ETHUSD",1725708415063,7.21084658,2294.4,2294.3,0.74708209]
["bitfinex","ETHUSD",1725708415278,8.46458142,2294.4,2294.3,0.74708209]
["bitfinex","ETHUSD",1725708415480,8.46458142,2294.4,2294.3,0.6]
["bitfinex","ETHUSD",1725708416470,6.17603484,2294.4,2294.3,0.6]
["bitfinex","ETHUSD",1725708416700,8.46428252,2294.4,2294.3,0.6]
["bitfinex","ETHUSD",1725708418293,2.3837,2294.3,2293.8,4.35957]
["bitfinex","ETHUSD",1725708418463,1.5580413,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725708418858,1.5580413,2293.9,2293.6,4.35984]
["bitfinex","ETHUSD",1725708418859,2.1080413,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725708419061,2.1080413,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725708420301,2.3837,2293.7,2293.5,4.36002]
["bitfinex","ETHUSD",1725708420463,1.5580413,2293.6,2293.4,4.36031]
["bitfinex","ETHUSD",1725708420797,2.3837,2293.7,2293.4,4.36031]
["bitfinex","ETHUSD",1725708420798,2.1080413,2293.5,2293.4,4.36031]
["bitfinex","ETHUSD",1725708421002,2.1080413,2293.5,2293.3,4.36038]
["bitfinex","ETHUSD",1725708421160,2.1080413,2293.5,2293.3,8.72082]
["bitfinex","ETHUSD",1725708421561,2.1080413,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725708423463,6.67167495,2294.1,2293.4,1.170271]
["bitfinex","ETHUSD",1725708423690,4.3837,2294.1,2293.7,4.35959]
["bitfinex","ETHUSD",1725708423933,1.5580413,2293.8,2293.7,4.35959]
["bitfinex","ETHUSD",1725708424804,1.5580413,2293.8,2293.7,9.01755]
["bitfinex","ETHUSD",1725708425025,1.5580413,2293.8,2293.7,10.355319]
["bitfinex","ETHUSD",1725708429353,1.5580413,2293.8,2293.7,9.01755]
["bitfinex","ETHUSD",1725708430025,1.5580413,2293.8,2293.7,9.16633918]
["bitfinex","ETHUSD",1725708436682,1.5580413,2293.8,2293.7,8.86813918]
["bitfinex","ETHUSD",1725708437951,1.5580413,2293.8,2293.7,4.50837918]
["bitfinex","ETHUSD",1725708438152,2.1080413,2293.8,2293.7,4.50837918]
["bitfinex","ETHUSD",1725708438479,2.56150543,2293.8,2293.7,4.50837918]
["bitfinex","ETHUSD",1725708439174,2.1080413,2293.8,2293.7,4.50837918]
["bitfinex","ETHUSD",1725708442977,2.1080413,2293.8,2293.7,8.86813918]
["bitfinex","ETHUSD",1725708443908,2.1080413,2293.8,2293.7,4.50837918]
["bitfinex","ETHUSD",1725708444171,0.55,2293.8,2293.7,8.86813918]
["bitfinex","ETHUSD",1725708444396,2.4266,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1725708444621,1.5580413,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725708444778,2.1080413,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725708445300,2.1080413,2294.1,2294.0,4.50797506]
["bitfinex","ETHUSD",1725708445506,2.56150543,2294.1,2294.0,4.50797506]
["bitfinex","ETHUSD",1725708454084,0.55,2294.1,2294.0,8.86716506]
["bitfinex","ETHUSD",1725708454286,1.5580413,2294.1,2294.0,8.86716506]
["bitfinex","ETHUSD",1725708454509,2.1080413,2294.1,2294.0,8.86716506]
["bitfinex","ETHUSD",1725708456334,2.56460179,2294.1,2294.0,8.86716506]
["bitfinex","ETHUSD",1725708463327,2.56460179,2294.1,2294.0,4.50797506]
["bitfinex","ETHUSD",1725708478490,5.05000179,2294.1,2294.0,0.14878506]
["bitfinex","ETHUSD",1725708478777,7.82650084,2294.1,2294.0,0.14878506]
["bitfinex","ETHUSD",1725708480084,7.82650084,2294.1,2293.8,4.35955]
["bitfinex","ETHUSD",1725708480297,1.5580413,2293.9,2293.8,4.35955]
["bitfinex","ETHUSD",1725708480672,2.1080413,2293.9,2293.8,4.35955]
["bitfinex","ETHUSD",1725708489883,2.1080413,2293.9,2293.8,4.50774552]
["bitfinex","ETHUSD",1725708492615,2.1080413,2293.9,2293.8,0.14819552]
["bitfinex","ETHUSD",1725708492830,2.1080413,2293.9,2293.8,4.50776552]
["bitfinex","ETHUSD",1725708494678,2.1080413,2293.9,2293.8,0.14819552]
["bitfinex","ETHUSD",1725708495910,2.1080413,2293.9,2293.8,4.50776552]
["bitfinex","ETHUSD",1725708501935,2.1080413,2293.9,2293.8,4.80596552]
["bitfinex","ETHUSD",1725708502825,1.5580413,2293.9,2293.8,9.16553552]
["bitfinex","ETHUSD",1725708503209,0.45656049,2294.1,2293.8,9.16553552]
["bitfinex","ETHUSD",1725708503210,3.45656049,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725708503395,5.56460179,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725708503790,5.56460179,2294.1,2294.0,8.86172196]
["bitfinex","ETHUSD",1725708506809,5.56460179,2294.1,2294.0,4.50253196]
["bitfinex","ETHUSD",1725708507408,5.56460179,2294.1,2294.0,9.2471014]
["bitfinex","ETHUSD",1725708507409,0.45656049,2294.1,2294.0,9.2471014]
["bitfinex","ETHUSD",1725708507607,0.45656049,2294.1,2294.0,11.69061672]
["bitfinex","ETHUSD",1725708507841,0.45656049,2294.1,2294.0,16.04980672]
["bitfinex","ETHUSD",1725708508014,0.45656049,2294.1,2294.0,18.32790351]
["bitfinex","ETHUSD",1725708509404,0.45656049,2294.1,2294.0,16.04980672]
["bitfinex","ETHUSD",1725708510432,0.45656049,2294.1,2294.0,16.04973572]
["bitfinex","ETHUSD",1725708510942,0.45656049,2294.1,2294.0,10.0846321]
["bitfinex","ETHUSD",1725708511247,2.01460179,2294.1,2294.0,10.0846321]
["bitfinex","ETHUSD",1725708511740,2.01460179,2294.1,2294.0,9.7864321]
["bitfinex","ETHUSD",1725708518855,2.01460179,2294.1,2294.0,10.0846321]
["bitfinex","ETHUSD",1725708521658,2.01460179,2294.1,2294.0,9.7864321]
["bitfinex","ETHUSD",1725708526569,2.01460179,2294.1,2294.0,8.86172196]
["bitfinex","ETHUSD",1725708531341,0.45656049,2294.1,2294.0,9.15992196]
["bitfinex","ETHUSD",1725708539650,0.45656049,2294.1,2294.0,8.86172196]
["bitfinex","ETHUSD",1725708540257,5.00670179,2294.1,2294.0,0.14334196]
["bitfinex","ETHUSD",1725708540456,5.50737197,2294.1,2294.0,0.14334196]
["bitfinex","ETHUSD",1725708540668,3.06527197,2294.1,2293.7,4.3596]
["bitfinex","ETHUSD",1725708540855,2.4421,2293.8,2293.7,4.3596]
["bitfinex","ETHUSD",1725708541565,2.89857229,2293.8,2293.7,4.3596]
["bitfinex","ETHUSD",1725708544003,0.45647229,2293.8,2293.7,8.71936]
["bitfinex","ETHUSD",1725708544152,2.01451359,2293.8,2293.7,9.591296]
["bitfinex","ETHUSD",1725708544657,0.45647229,2293.8,2293.7,14.249256]
["bitfinex","ETHUSD",1725708545775,0.45647229,2293.8,2293.7,18.04638436]
["bitfinex","ETHUSD",1725708545983,0.45647229,2293.8,2293.7,27.68279318]
["bitfinex","ETHUSD",1725708546171,7.27,2294.4,2294.3,9.01544]
["bitfinex","ETHUSD",1725708546463,1.5580413,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725708549991,1.5580413,2294.6,2294.5,8.85849788]
["bitfinex","ETHUSD",1725708558302,1.5580413,2294.6,2294.5,13.21673788]
["bitfinex","ETHUSD",1725708559512,0.45636863,2294.7,2294.6,13.07415]
["bitfinex","ETHUSD",1725708559712,2.01440993,2294.7,2294.6,13.21560354]
["bitfinex","ETHUSD",1725708559916,2.01440993,2294.7,2294.6,14.53716389]
["bitfinex","ETHUSD",1725708564879,2.01440993,2294.7,2294.6,10.17911389]
["bitfinex","ETHUSD",1725708565078,2.01440993,2294.7,2294.6,8.85755354]
["bitfinex","ETHUSD",1725708567083,2.01440993,2294.7,2294.6,13.21560354]
["bitfinex","ETHUSD",1725708567280,2.01440993,2294.7,2294.6,13.51380354]
["bitfinex","ETHUSD",1725708568090,2.01440993,2294.7,2294.6,13.21560354]
["bitfinex","ETHUSD",1725708573296,0.45636863,2294.7,2294.6,13.21560354]
["bitfinex","ETHUSD",1725708573503,0.45636863,2294.7,2294.6,15.27119989]
["bitfinex","ETHUSD",1725708576316,1.5580413,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725708576609,1.5580413,2294.9,2294.8,8.85646646]
["bitfinex","ETHUSD",1725708580702,2.411,2295.2,2294.8,0.14112646]
["bitfinex","ETHUSD",1725708580900,7.27,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725708581105,9.3780413,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725708581337,9.3780413,2295.3,2295.2,8.85446839]
["bitfinex","ETHUSD",1725708582448,2.1080413,2295.3,2295.2,8.85446839]
["bitfinex","ETHUSD",1725708586369,2.56435396,2295.3,2295.2,8.85446839]
["bitfinex","ETHUSD",1725708603075,2.3699,2295.2,2294.8,4.35765]
["bitfinex","ETHUSD",1725708603282,2.3699,2295.1,2294.6,4.35802]
["bitfinex","ETHUSD",1725708603608,2.82621266,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725708604510,2.3699,2295.1,2294.9,4.35731]
["bitfinex","ETHUSD",1725708604716,2.1080413,2295.0,2294.9,4.35731]
["bitfinex","ETHUSD",1725708605026,2.3699,2294.9,2294.7,4.35773]
["bitfinex","ETHUSD",1725708605168,1.5580413,2294.8,2294.7,4.35773]
["bitfinex","ETHUSD",1725708605368,4.4779413,2294.8,2294.7,4.35773]
["bitfinex","ETHUSD",1725708605701,4.4779413,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1725708606000,3.9279413,2294.7,2294.6,4.35803]
["bitfinex","ETHUSD",1725708606305,4.4779413,2294.7,2294.6,4.35803]
["bitfinex","ETHUSD",1725708611219,2.3699,2294.9,2294.8,4.3576]
["bitfinex","ETHUSD",1725708611511,4.4779413,2294.9,2294.8,4.3576]
["bitfinex","ETHUSD",1725708615113,0.45637666,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708615295,2.01441796,2295.0,2294.9,4.823048]
["bitfinex","ETHUSD",1725708616117,2.01441796,2295.0,2294.9,9.180528]
["bitfinex","ETHUSD",1725708616674,1.5580413,2295.0,2294.9,9.180528]
["bitfinex","ETHUSD",1725708617571,1.5580413,2295.0,2294.9,9.29766581]
["bitfinex","ETHUSD",1725708617967,11.95261089,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725708618171,2.1080413,2295.4,2295.1,4.35694]
["bitfinex","ETHUSD",1725708618406,1.5580413,2295.2,2295.1,4.35694]
["bitfinex","ETHUSD",1725708618606,1.5580413,2295.2,2295.1,8.71404]
["bitfinex","ETHUSD",1725708619340,0.55,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725708619619,0.55,2295.4,2295.0,0.2982]
["bitfinex","ETHUSD",1725708619620,2.3932,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725708619916,2.3932,2295.7,2295.4,8.71295]
["bitfinex","ETHUSD",1725708619917,1.5580413,2295.6,2295.4,8.71295]
["bitfinex","ETHUSD",1725708620812,1.5580413,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725708623292,2.3932,2295.5,2295.2,4.35677]
["bitfinex","ETHUSD",1725708623615,1.5580413,2295.3,2295.2,4.35677]
["bitfinex","ETHUSD",1725708624177,2.83919605,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725708624397,1.5580413,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725708627311,4.5580413,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725708627718,4.5580413,2295.6,2295.5,4.47294603]
["bitfinex","ETHUSD",1725708628451,1.5580413,2295.6,2295.5,4.47294603]
["bitfinex","ETHUSD",1725708628654,4.5580413,2295.6,2295.5,4.47294603]
["bitfinex","ETHUSD",1725708629162,1.5580413,2295.6,2295.5,4.47294603]
["bitfinex","ETHUSD",1725708632465,3.0,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725708632612,2.2878902,2295.9,2295.6,0.99920976]
["bitfinex","ETHUSD",1725708632810,1.5580413,2295.7,2295.6,4.35606]
["bitfinex","ETHUSD",1725708633011,1.5580413,2295.7,2295.6,4.47216988]
["bitfinex","ETHUSD",1725708636963,1.5580413,2295.7,2295.6,8.82831988]
["bitfinex","ETHUSD",1725708637553,3.9404413,2295.7,2295.6,0.11610988]
["bitfinex","ETHUSD",1725708637859,3.9404413,2295.7,2295.0,4.35718]
["bitfinex","ETHUSD",1725708637860,2.3824,2295.6,2295.0,4.35718]
["bitfinex","ETHUSD",1725708638097,2.3824,2295.6,2294.5,0.2982]
["bitfinex","ETHUSD",1725708638098,2.3824,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708638361,3.9404413,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708638722,1.5580413,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708640339,1.5580413,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725708641566,1.5580413,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708641718,2.1080413,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725708642351,1.5580413,2295.0,2294.9,9.67362323]
["bitfinex","ETHUSD",1725708642535,1.5580413,2295.0,2294.9,9.884675]
["bitfinex","ETHUSD",1725708645369,1.5580413,2295.0,2294.9,9.9928352]
["bitfinex","ETHUSD",1725708646342,2.0145004,2295.0,2294.9,9.9928352]
["bitfinex","ETHUSD",1725708647542,2.0145004,2295.0,2294.9,9.6946352]
["bitfinex","ETHUSD",1725708647743,2.0145004,2295.0,2294.9,8.8231202]
["bitfinex","ETHUSD",1725708649875,2.0145004,2295.0,2294.9,9.1213202]
["bitfinex","ETHUSD",1725708651280,0.4564591,2295.0,2294.9,13.4788002]
["bitfinex","ETHUSD",1725708655596,0.4564591,2295.0,2294.9,14.99683287]
["bitfinex","ETHUSD",1725708655799,0.4564591,2295.0,2294.9,13.4788002]
["bitfinex","ETHUSD",1725708655984,0.4564591,2295.0,2294.9,15.78969324]
["bitfinex","ETHUSD",1725708657170,0.4564591,2295.0,2294.9,13.1806002]
["bitfinex","ETHUSD",1725708657502,0.4564591,2295.0,2294.9,8.8231202]
["bitfinex","ETHUSD",1725708657703,2.0145004,2295.0,2294.9,8.8231202]
["bitfinex","ETHUSD",1725708660810,0.4564591,2295.0,2294.9,13.1806002]
["bitfinex","ETHUSD",1725708660965,0.4564591,2295.0,2294.9,8.8231202]
["bitfinex","ETHUSD",1725708661164,0.4564591,2295.0,2294.9,10.39871885]
["bitfinex","ETHUSD",1725708663398,0.4564591,2295.0,2294.9,14.75619885]
["bitfinex","ETHUSD",1725708663803,0.4564591,2295.0,2294.9,16.27427449]
["bitfinex","ETHUSD",1725708663966,0.4564591,2295.0,2294.9,14.75619885]
["bitfinex","ETHUSD",1725708664511,0.4564591,2295.0,2294.9,16.27427572]
["bitfinex","ETHUSD",1725708664814,9.1e-06,2295.0,2294.9,32.51929877]
["bitfinex","ETHUSD",1725708665108,6.72633737,2295.6,2295.5,13.06902]
["bitfinex","ETHUSD",1725708665266,0.45633737,2295.6,2295.5,14.405742]
["bitfinex","ETHUSD",1725708665465,0.45633737,2295.6,2295.5,14.5139503]
["bitfinex","ETHUSD",1725708676837,0.45633737,2295.6,2295.5,8.8208883]
["bitfinex","ETHUSD",1725708682250,3.46553737,2295.6,2295.5,0.1082083]
["bitfinex","ETHUSD",1725708682954,3.46553737,2295.6,2295.4,4.35645]
["bitfinex","ETHUSD",1725708683137,1.5580413,2295.5,2295.4,4.35645]
["bitfinex","ETHUSD",1725708685838,2.06039917,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725708686143,2.4592,2295.4,2294.6,0.7358]
["bitfinex","ETHUSD",1725708686395,2.06039917,2295.5,2294.6,4.35805]
["bitfinex","ETHUSD",1725708686396,1.5580413,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725708686661,2.8093,2294.6,2294.5,4.35813]
["bitfinex","ETHUSD",1725708688150,6.54687205,2294.6,2294.5,4.35813]
["bitfinex","ETHUSD",1725708688364,0.3501,2294.6,2294.5,8.80353166]
["bitfinex","ETHUSD",1725708688665,0.3501,2294.6,2294.5,13.16177166]
["bitfinex","ETHUSD",1725708688862,0.3501,2294.6,2294.5,14.50776883]
["bitfinex","ETHUSD",1725708690770,0.3501,2294.6,2294.5,14.61551651]
["bitfinex","ETHUSD",1725708692078,6.19677205,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725708692378,6.19677205,2295.1,2295.0,4.46498312]
["bitfinex","ETHUSD",1725708693447,6.19677205,2295.1,2295.0,8.82227312]
["bitfinex","ETHUSD",1725708693846,3.73757205,2295.1,2295.0,8.82227312]
["bitfinex","ETHUSD",1725708694049,3.73757205,2295.1,2295.0,10.14025843]
["bitfinex","ETHUSD",1725708696236,3.73757205,2295.1,2295.0,8.82227312]
["bitfinex","ETHUSD",1725708698178,6.00617205,2295.1,2295.0,0.10769312]
["bitfinex","ETHUSD",1725708698879,6.55617205,2295.1,2295.0,0.10769312]
["bitfinex","ETHUSD",1725708699195,6.55617205,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1725708699355,3.73757205,2294.9,2294.8,4.35766]
["bitfinex","ETHUSD",1725708701849,4.28757205,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725708702042,3.73757205,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725708702245,0.55,2294.8,2294.7,4.31398146]
["bitfinex","ETHUSD",1725708705576,0.55,2294.8,2294.7,4.42221071]
["bitfinex","ETHUSD",1725708706333,2.8186,2294.8,2294.7,4.42221071]
["bitfinex","ETHUSD",1725708707575,3.47421721,2294.8,2294.7,4.42221071]
["bitfinex","ETHUSD",1725708707775,3.47421721,2294.8,2294.7,0.10822925]
["bitfinex","ETHUSD",1725708708017,4.08318075,2294.8,2294.7,0.10822925]
["bitfinex","ETHUSD",1725708708185,4.08318075,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1725708708186,2.2686,2294.7,2294.3,4.35852]
["bitfinex","ETHUSD",1725708708391,1.81458075,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1725708708392,6.00617205,2294.4,2294.3,4.35852]
["bitfinex","ETHUSD",1725708710817,3.73757205,2294.4,2294.3,8.71714]
["bitfinex","ETHUSD",1725708712513,3.73757205,2294.4,2294.3,8.67337247]
["bitfinex","ETHUSD",1725708713934,3.73757205,2294.4,2294.3,4.31475247]
["bitfinex","ETHUSD",1725708715626,3.73757205,2294.4,2294.2,4.35875]
["bitfinex","ETHUSD",1725708716035,2.3755,2294.3,2294.0,4.35908]
["bitfinex","ETHUSD",1725708716255,3.73757205,2294.1,2294.0,4.35908]
["bitfinex","ETHUSD",1725708718547,3.73757205,2294.1,2294.0,8.71827]
["bitfinex","ETHUSD",1725708720712,3.73757205,2294.1,2294.0,8.8285232]
["bitfinex","ETHUSD",1725708721914,3.73757205,2294.1,2294.0,4.4693332]
["bitfinex","ETHUSD",1725708722353,6.48682926,2294.1,2294.0,0.10879416]
["bitfinex","ETHUSD",1725708722520,7.03682926,2294.1,2294.0,0.10879416]
["bitfinex","ETHUSD",1725708725351,6.66307205,2294.1,2294.0,0.10879416]
["bitfinex","ETHUSD",1725708725818,6.66307205,2294.1,2294.0,4.46798416]
["bitfinex","ETHUSD",1725708726021,3.73757205,2294.1,2294.0,4.46798416]
["bitfinex","ETHUSD",1725708726234,3.73757205,2294.1,2294.0,8.82717416]
["bitfinex","ETHUSD",1725708732265,3.73757205,2294.1,2294.0,8.78340785]
["bitfinex","ETHUSD",1725708732578,3.73757205,2294.1,2294.0,8.82606702]
["bitfinex","ETHUSD",1725708732759,3.73757205,2294.1,2294.0,10.17442972]
["bitfinex","ETHUSD",1725708733470,3.73757205,2294.4,2294.1,4.35896]
["bitfinex","ETHUSD",1725708733781,3.73757205,2294.4,2294.2,0.10766519]
["bitfinex","ETHUSD",1725708734441,3.73757205,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725708734635,6.73757205,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725708734833,6.73757205,2294.4,2294.3,0.10758773]
["bitfinex","ETHUSD",1725708734834,7.64808926,2294.4,2294.3,0.10758773]
["bitfinex","ETHUSD",1725708735182,13.1746528,2294.4,2294.3,0.10758773]
["bitfinex","ETHUSD",1725708735477,9.43708075,2294.4,2294.3,0.10758773]
["bitfinex","ETHUSD",1725708735686,9.43708075,2294.4,2293.7,4.35958]
["bitfinex","ETHUSD",1725708735687,2.3676,2294.3,2293.7,4.35958]
["bitfinex","ETHUSD",1725708735968,2.3676,2294.2,2293.7,8.71925]
["bitfinex","ETHUSD",1725708736146,3.73757205,2293.8,2293.7,4.35958]
["bitfinex","ETHUSD",1725708736934,4.28757205,2293.8,2293.6,4.35993]
["bitfinex","ETHUSD",1725708737275,2.3676,2293.7,2293.6,4.35993]
["bitfinex","ETHUSD",1725708737432,2.3676,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725708737634,3.73757205,2293.6,2293.5,4.36013]
["bitfinex","ETHUSD",1725708738185,4.40308926,2293.6,2293.2,4.36062]
["bitfinex","ETHUSD",1725708738362,3.73757205,2293.3,2293.2,8.72117]
["bitfinex","ETHUSD",1725708739089,3.73757205,2293.3,2293.2,4.36057]
["bitfinex","ETHUSD",1725708740038,3.73757205,2293.3,2293.2,4.46512903]
["bitfinex","ETHUSD",1725708742470,3.73757205,2293.3,2293.2,4.4213456]
["bitfinex","ETHUSD",1725708742772,4.40308926,2293.3,2293.2,0.10455903]
["bitfinex","ETHUSD",1725708743404,10.32068926,2293.3,2292.9,4.36114]
["bitfinex","ETHUSD",1725708743572,3.73757205,2293.0,2292.9,4.36114]
["bitfinex","ETHUSD",1725708745501,3.73757205,2293.0,2292.8,4.36143]
["bitfinex","ETHUSD",1725708745502,6.10517205,2293.0,2292.8,4.36143]
["bitfinex","ETHUSD",1725708745801,6.69979151,2293.0,2292.8,8.72281]
["bitfinex","ETHUSD",1725708745961,6.69979151,2293.0,2292.8,4.36138]
["bitfinex","ETHUSD",1725708746958,6.69979151,2293.0,2292.8,8.72275]
["bitfinex","ETHUSD",1725708747205,6.69979151,2293.0,2292.8,4.36137]
["bitfinex","ETHUSD",1725708747874,6.69979151,2293.0,2292.8,8.72275]
["bitfinex","ETHUSD",1725708750066,3.73757205,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725708750414,4.28757205,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725708750612,4.28757205,2293.0,2292.9,4.46587182]
["bitfinex","ETHUSD",1725708755286,4.28757205,2293.0,2292.9,8.82715182]
["bitfinex","ETHUSD",1725708756391,3.73757205,2293.2,2293.1,4.36085]
["bitfinex","ETHUSD",1725708756719,3.73757205,2293.2,2293.1,4.46600983]
["bitfinex","ETHUSD",1725708758116,3.73757205,2293.2,2293.1,8.82690983]
["bitfinex","ETHUSD",1725708761980,3.60661172,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725708762180,5.7157663,2293.3,2293.2,4.46700017]
["bitfinex","ETHUSD",1725708763583,5.7157663,2293.3,2293.2,0.10629017]
["bitfinex","ETHUSD",1725708764489,8.1163663,2293.3,2293.2,0.10629017]
["bitfinex","ETHUSD",1725708765327,2.4006,2293.2,2292.8,4.36146]
["bitfinex","ETHUSD",1725708765638,1.55915458,2292.9,2292.8,4.36146]
["bitfinex","ETHUSD",1725708772231,2.10915458,2292.9,2292.8,4.36146]
["bitfinex","ETHUSD",1725708778343,4.60715458,2292.9,2292.8,4.36146]
["bitfinex","ETHUSD",1725708780854,4.60715458,2292.9,2292.8,4.46782241]
["bitfinex","ETHUSD",1725708782404,3.30963663,2293.1,2292.8,4.46783241]
["bitfinex","ETHUSD",1725708782702,3.0,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725708782851,4.55915458,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725708783055,4.55915458,2293.3,2293.2,4.46728565]
["bitfinex","ETHUSD",1725708783056,1.55915458,2293.3,2293.2,4.46728565]
["bitfinex","ETHUSD",1725708783665,1.55915458,2293.3,2293.2,8.82799565]
["bitfinex","ETHUSD",1725708783866,4.44143716,2293.3,2293.2,4.46728565]
["bitfinex","ETHUSD",1725708784077,5.0504007,2293.3,2293.2,0.10657565]
["bitfinex","ETHUSD",1725708784455,5.0504007,2293.3,2293.0,8.72196]
["bitfinex","ETHUSD",1725708784675,1.55915458,2293.1,2293.0,4.36095]
["bitfinex","ETHUSD",1725708784877,2.10915458,2293.1,2293.0,4.36095]
["bitfinex","ETHUSD",1725708792306,2.6082983,2293.1,2292.9,8.72239]
["bitfinex","ETHUSD",1725708792612,3.0482,2293.0,2292.9,4.36119]
["bitfinex","ETHUSD",1725708794302,3.0482,2293.0,2292.9,4.46752245]
["bitfinex","ETHUSD",1725708795386,2.75146463,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725708795622,1.55915458,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725708795801,2.75146463,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725708795973,4.31061921,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725708796179,1.55915458,2293.6,2293.5,8.82668964]
["bitfinex","ETHUSD",1725708797181,5.24966463,2293.9,2293.6,4.35985]
["bitfinex","ETHUSD",1725708797390,1.55915458,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725708798003,3.74100159,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725708798188,4.29100159,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725708799756,4.29100159,2293.7,2293.6,8.7198]
["bitfinex","ETHUSD",1725708801613,4.29100159,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725708802112,6.58257136,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725708802314,4.29100159,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725708805886,2.29060289,2293.9,2293.8,13.07871]
["bitfinex","ETHUSD",1725708806110,6.03160448,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725708806305,3.74100159,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725708806920,4.19745049,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725708811010,4.19745049,2294.2,2294.1,8.82266035]
["bitfinex","ETHUSD",1725708812396,4.74745049,2294.2,2294.1,4.46366035]
["bitfinex","ETHUSD",1725708813899,4.19745049,2294.2,2294.1,8.82266035]
["bitfinex","ETHUSD",1725708817234,4.19745049,2294.2,2294.1,4.46366035]
["bitfinex","ETHUSD",1725708817547,4.19745049,2294.2,2294.1,8.82266035]
["bitfinex","ETHUSD",1725708817719,4.19745049,2294.2,2294.1,10.14084439]
["bitfinex","ETHUSD",1725708820050,2.01416855,2294.2,2294.1,10.14084439]
["bitfinex","ETHUSD",1725708821629,2.01416855,2294.2,2294.1,8.82266035]
["bitfinex","ETHUSD",1725708822867,2.01416855,2294.2,2294.1,9.12086035]
["bitfinex","ETHUSD",1725708825645,2.01416855,2294.2,2294.1,13.47986035]
["bitfinex","ETHUSD",1725708825945,0.4564489,2294.2,2294.1,13.47986035]
["bitfinex","ETHUSD",1725708826564,0.4564489,2294.2,2294.1,17.83886035]
["bitfinex","ETHUSD",1725708826886,0.4564489,2294.2,2294.1,19.62274639]
["bitfinex","ETHUSD",1725708827027,0.4564489,2294.2,2294.1,15.26374639]
["bitfinex","ETHUSD",1725708827433,0.4564489,2294.2,2294.1,19.62274639]
["bitfinex","ETHUSD",1725708827677,0.4564489,2294.2,2294.1,15.26374639]
["bitfinex","ETHUSD",1725708828237,0.4564489,2294.2,2294.1,19.62274639]
["bitfinex","ETHUSD",1725708828477,6.27,2294.8,2294.1,19.62274639]
["bitfinex","ETHUSD",1725708828478,6.27,2294.8,2294.7,13.37178]
["bitfinex","ETHUSD",1725708828639,1.55771965,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725708828840,1.55771965,2294.9,2294.8,13.07301]
["bitfinex","ETHUSD",1725708829136,1.55771965,2294.9,2294.8,13.1764246]
["bitfinex","ETHUSD",1725708829896,1.55771965,2294.9,2294.8,8.8187546]
["bitfinex","ETHUSD",1725708830105,3.73611841,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725708830457,3.73611841,2295.0,2294.9,8.81836369]
["bitfinex","ETHUSD",1725708837207,3.73611841,2295.0,2294.9,4.46088369]
["bitfinex","ETHUSD",1725708837636,3.73611841,2295.0,2294.9,8.81836369]
["bitfinex","ETHUSD",1725708839743,3.73611841,2295.0,2294.9,13.17584369]
["bitfinex","ETHUSD",1725708839902,3.73611841,2295.0,2294.9,14.95903106]
["bitfinex","ETHUSD",1725708840536,3.73611841,2295.0,2294.9,10.60155106]
["bitfinex","ETHUSD",1725708841315,3.73611841,2295.0,2294.9,8.81836369]
["bitfinex","ETHUSD",1725708848974,3.73611841,2295.0,2294.9,0.10340369]
["bitfinex","ETHUSD",1725708849177,6.20531841,2295.0,2294.9,0.10340369]
["bitfinex","ETHUSD",1725708849473,6.75531841,2295.0,2294.9,0.10340369]
["bitfinex","ETHUSD",1725708850073,4.57628787,2295.0,2294.7,8.71553]
["bitfinex","ETHUSD",1725708850277,1.55708787,2294.8,2294.7,4.35776]
["bitfinex","ETHUSD",1725708850430,2.10708787,2294.8,2294.6,4.35796]
["bitfinex","ETHUSD",1725708850634,1.55708787,2294.7,2294.6,4.35796]
["bitfinex","ETHUSD",1725708850979,4.02628787,2294.7,2294.4,4.35837]
["bitfinex","ETHUSD",1725708851276,4.02628787,2294.7,2294.4,4.35834]
["bitfinex","ETHUSD",1725708851277,1.55708787,2294.5,2294.4,4.35834]
["bitfinex","ETHUSD",1725708851636,2.10708787,2294.5,2294.4,4.35834]
["bitfinex","ETHUSD",1725708851975,4.57628787,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725708854073,6.7572383,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725708855573,6.7572383,2294.5,2294.4,4.46139414]
["bitfinex","ETHUSD",1725708858063,6.7572383,2294.5,2294.4,0.10296414]
["bitfinex","ETHUSD",1725708858269,6.7572383,2294.5,2293.7,4.35971]
["bitfinex","ETHUSD",1725708858270,0.60896354,2294.4,2293.7,4.35971]
["bitfinex","ETHUSD",1725708858487,3.7380383,2293.8,2293.7,4.35971]
["bitfinex","ETHUSD",1725708858987,3.7380383,2293.8,2293.6,4.35985]
["bitfinex","ETHUSD",1725708859287,3.7380383,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725708859450,4.2880383,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725708861913,4.74457089,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725708863733,4.74457089,2293.8,2293.6,8.71969]
["bitfinex","ETHUSD",1725708863938,4.74457089,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725708865755,4.74457089,2293.8,2293.7,4.45073858]
["bitfinex","ETHUSD",1725708867209,4.2880383,2293.8,2293.7,4.45073858]
["bitfinex","ETHUSD",1725708868539,3.7380383,2293.8,2293.7,8.81049858]
["bitfinex","ETHUSD",1725708868741,2.3382,2294.2,2293.7,8.81049858]
["bitfinex","ETHUSD",1725708868742,2.3382,2294.2,2293.9,4.35929]
["bitfinex","ETHUSD",1725708868927,3.7380383,2294.0,2293.9,4.35929]
["bitfinex","ETHUSD",1725708870532,3.7380383,2294.0,2293.9,4.45099785]
["bitfinex","ETHUSD",1725708874343,3.7380383,2294.0,2293.9,8.81037785]
["bitfinex","ETHUSD",1725708875603,3.7380383,2294.0,2293.9,4.45099785]
["bitfinex","ETHUSD",1725708875908,1.5581274,2294.0,2293.9,8.81037785]
["bitfinex","ETHUSD",1725708876921,1.5581274,2294.0,2293.9,4.45099785]
["bitfinex","ETHUSD",1725708882121,4.37264014,2294.0,2293.9,4.45099785]
["bitfinex","ETHUSD",1725708882738,1.5581274,2294.0,2293.9,4.45099785]
["bitfinex","ETHUSD",1725708883056,0.45655861,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1725708883220,1.5581274,2294.1,2294.0,4.35918]
["bitfinex","ETHUSD",1725708883421,2.1081274,2294.1,2294.0,4.45052505]
["bitfinex","ETHUSD",1725708884458,1.5581274,2294.1,2294.0,4.45052505]
["bitfinex","ETHUSD",1725708896384,2.01463494,2294.1,2294.0,4.45052505]
["bitfinex","ETHUSD",1725708898184,2.01463494,2294.1,2294.0,0.09134505]
["bitfinex","ETHUSD",1725708898388,2.01463494,2294.1,2294.0,4.45053505]
["bitfinex","ETHUSD",1725708900649,0.45650754,2294.1,2294.0,14.43527452]
["bitfinex","ETHUSD",1725708900975,0.45650754,2294.1,2294.0,17.91348601]
["bitfinex","ETHUSD",1725708901162,0.45650754,2294.1,2294.0,22.14788933]
["bitfinex","ETHUSD",1725708902510,0.45650754,2294.1,2294.0,15.07300392]
["bitfinex","ETHUSD",1725708903109,0.45650754,2294.1,2294.0,17.35098233]
["bitfinex","ETHUSD",1725708903304,0.45650754,2294.1,2294.0,19.79457855]
["bitfinex","ETHUSD",1725708903483,0.45650754,2294.1,2294.0,24.15376855]
["bitfinex","ETHUSD",1725708903911,6.27,2294.8,2294.0,24.15376855]
["bitfinex","ETHUSD",1725708903912,7.8281274,2294.8,2294.7,9.01392]
["bitfinex","ETHUSD",1725708904119,1.5581274,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725708904411,0.45642983,2294.9,2294.8,8.8024839]
["bitfinex","ETHUSD",1725708904716,1.5581274,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725708905965,3.73557118,2295.1,2295.0,4.3571]
["bitfinex","ETHUSD",1725708906209,0.4564109,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725708906410,4.19198208,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725708906625,0.4564109,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725708914339,2.7792109,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725708915308,0.4564109,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725708915725,0.4564109,2295.2,2295.1,4.44579883]
["bitfinex","ETHUSD",1725708917555,0.4564109,2295.2,2295.1,8.80289883]
["bitfinex","ETHUSD",1725708922767,0.4564109,2295.2,2295.1,4.44579883]
["bitfinex","ETHUSD",1725708923263,0.4564109,2295.2,2295.1,8.80289883]
["bitfinex","ETHUSD",1725708925845,0.4564109,2295.2,2295.1,4.44579883]
["bitfinex","ETHUSD",1725708926046,0.4564109,2295.2,2295.1,8.80289883]
["bitfinex","ETHUSD",1725708928049,2.01282877,2295.2,2295.1,8.80289883]
["bitfinex","ETHUSD",1725708931958,2.01282877,2295.2,2295.1,8.9639064]
["bitfinex","ETHUSD",1725708940269,0.4564109,2295.2,2295.1,10.32586204]
["bitfinex","ETHUSD",1725708940496,0.4564109,2295.2,2295.1,14.98116204]
["bitfinex","ETHUSD",1725708940697,2.01282877,2295.2,2295.1,14.98116204]
["bitfinex","ETHUSD",1725708941189,2.01282877,2295.2,2295.1,10.62406204]
["bitfinex","ETHUSD",1725708941394,2.01282877,2295.2,2295.1,14.98116204]
["bitfinex","ETHUSD",1725708942201,2.01282877,2295.2,2295.1,14.68296204]
["bitfinex","ETHUSD",1725708943362,2.01282877,2295.2,2295.1,10.32586204]
["bitfinex","ETHUSD",1725708943972,2.01282877,2295.2,2295.1,14.68296204]
["bitfinex","ETHUSD",1725708949115,2.01282877,2295.2,2295.1,18.6144137]
["bitfinex","ETHUSD",1725708949418,2.01282877,2295.2,2295.1,18.47782342]
["bitfinex","ETHUSD",1725708949622,2.01282877,2295.2,2295.1,19.52896426]
["bitfinex","ETHUSD",1725708949930,2.01282877,2295.2,2295.1,18.47782342]
["bitfinex","ETHUSD",1725708952583,2.01282877,2295.2,2295.1,18.47791695]
["bitfinex","ETHUSD",1725708952783,2.01282877,2295.2,2295.1,16.20091708]
["bitfinex","ETHUSD",1725708953029,2.01282877,2295.2,2295.1,18.47789278]
["bitfinex","ETHUSD",1725708953318,2.01282877,2295.2,2295.1,16.20091708]
["bitfinex","ETHUSD",1725708954384,2.01282877,2295.2,2295.1,16.20094311]
["bitfinex","ETHUSD",1725708955405,2.01282877,2295.2,2295.1,10.32586204]
["bitfinex","ETHUSD",1725708955608,2.01282877,2295.2,2295.1,16.20095047]
["bitfinex","ETHUSD",1725708955926,2.01282877,2295.2,2295.1,16.20096138]
["bitfinex","ETHUSD",1725708956288,2.01282877,2295.2,2295.1,16.20096147]
["bitfinex","ETHUSD",1725708956620,2.01282877,2295.2,2295.1,14.68296204]
["bitfinex","ETHUSD",1725708956821,2.01282877,2295.2,2295.1,10.32586204]
["bitfinex","ETHUSD",1725708957829,2.01282877,2295.2,2295.1,8.9639064]
["bitfinex","ETHUSD",1725708958037,4.28752877,2295.2,2295.1,4.6068064]
["bitfinex","ETHUSD",1725708961308,0.4564109,2295.2,2295.1,4.6068064]
["bitfinex","ETHUSD",1725708961526,0.4564109,2295.2,2295.1,13.40813553]
["bitfinex","ETHUSD",1725708961756,0.4564109,2295.2,2295.1,15.21451008]
["bitfinex","ETHUSD",1725708961903,0.4564109,2295.2,2295.1,16.73245681]
["bitfinex","ETHUSD",1725708962225,0.4564109,2295.2,2295.1,15.21451008]
["bitfinex","ETHUSD",1725708964428,0.4564109,2295.2,2295.1,10.77028095]
["bitfinex","ETHUSD",1725708964739,0.4564109,2295.2,2295.1,15.12738095]
["bitfinex","ETHUSD",1725708966325,0.4564109,2295.2,2295.1,16.6453498]
["bitfinex","ETHUSD",1725708966503,0.4564109,2295.2,2295.1,21.3006498]
["bitfinex","ETHUSD",1725708966944,0.4564109,2295.2,2295.1,16.9435498]
["bitfinex","ETHUSD",1725708967140,0.4564109,2295.2,2295.1,21.3006498]
["bitfinex","ETHUSD",1725708967744,0.4564109,2295.2,2295.1,23.57749562]
["bitfinex","ETHUSD",1725708967927,0.4564109,2295.2,2295.1,23.71410361]
["bitfinex","ETHUSD",1725708968127,0.4564109,2295.2,2295.1,23.7140137]
["bitfinex","ETHUSD",1725708970523,0.4564109,2295.2,2295.1,23.57742821]
["bitfinex","ETHUSD",1725708970726,0.4564109,2295.2,2295.1,23.71401413]
["bitfinex","ETHUSD",1725708973257,0.4564109,2295.2,2295.1,19.35691413]
["bitfinex","ETHUSD",1725708973555,0.4564109,2295.2,2295.1,23.71401413]
["bitfinex","ETHUSD",1725708973847,0.4564109,2295.2,2295.1,19.35691632]
["bitfinex","ETHUSD",1725708974057,0.4564109,2295.2,2295.1,18.92219311]
["bitfinex","ETHUSD",1725708974240,0.4564109,2295.2,2295.1,15.12738095]
["bitfinex","ETHUSD",1725708975659,0.4564109,2295.2,2295.1,16.64532177]
["bitfinex","ETHUSD",1725708975864,0.4564109,2295.2,2295.1,15.12738095]
["bitfinex","ETHUSD",1725708977360,0.4564109,2295.2,2295.1,16.64534213]
["bitfinex","ETHUSD",1725708977564,0.4564109,2295.2,2295.1,18.92221338]
["bitfinex","ETHUSD",1725708977859,0.4564109,2295.2,2295.1,16.64534213]
["bitfinex","ETHUSD",1725708978730,0.4564109,2295.2,2295.1,18.92229014]
["bitfinex","ETHUSD",1725708978930,0.4564109,2295.2,2295.1,18.92221932]
["bitfinex","ETHUSD",1725708979225,0.4564109,2295.2,2295.1,15.12738095]
["bitfinex","ETHUSD",1725708979459,0.4564109,2295.2,2295.1,16.64536758]
["bitfinex","ETHUSD",1725708979853,0.4564109,2295.2,2295.1,16.6453303]
["bitfinex","ETHUSD",1725708981123,0.4564109,2295.2,2295.1,18.92224861]
["bitfinex","ETHUSD",1725708981362,0.4564109,2295.2,2295.1,16.6453303]
["bitfinex","ETHUSD",1725708981777,0.4564109,2295.2,2295.1,18.92226978]
["bitfinex","ETHUSD",1725708983163,0.4564109,2295.2,2295.1,23.27936978]
["bitfinex","ETHUSD",1725708984483,0.4564109,2295.2,2295.1,18.92226978]
["bitfinex","ETHUSD",1725708984678,0.4564109,2295.2,2295.1,16.6453303]
["bitfinex","ETHUSD",1725708984886,0.4564109,2295.2,2295.1,18.92229361]
["bitfinex","ETHUSD",1725708985191,0.4564109,2295.2,2295.1,16.6453303]
["bitfinex","ETHUSD",1725708985475,0.4564109,2295.2,2295.1,18.92230309]
["bitfinex","ETHUSD",1725708985646,0.4564109,2295.2,2295.1,18.9222981]
["bitfinex","ETHUSD",1725708985976,0.4564109,2295.2,2295.1,18.92229796]
["bitfinex","ETHUSD",1725708986339,2.4048,2295.4,2295.3,13.07016]
["bitfinex","ETHUSD",1725708986563,2.4048,2295.4,2295.3,14.9622758]
["bitfinex","ETHUSD",1725708986767,2.4048,2295.4,2295.3,15.20795493]
["bitfinex","ETHUSD",1725708987746,2.01287085,2295.5,2295.4,13.06959]
["bitfinex","ETHUSD",1725708988092,2.01287085,2295.5,2295.4,13.31525109]
["bitfinex","ETHUSD",1725708991283,2.01287085,2295.5,2295.4,8.95872109]
["bitfinex","ETHUSD",1725708991497,4.41767085,2295.5,2295.4,8.95872109]
["bitfinex","ETHUSD",1725708992959,2.01287085,2295.5,2295.4,8.95872109]
["bitfinex","ETHUSD",1725708993280,2.01287085,2295.5,2295.4,10.54775803]
["bitfinex","ETHUSD",1725708994194,2.01287085,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725708994980,2.01287085,2295.5,2295.4,10.54775803]
["bitfinex","ETHUSD",1725708995582,2.01287085,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725708996089,0.45645298,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725708996452,0.45645298,2295.5,2295.4,10.54775803]
["bitfinex","ETHUSD",1725708996887,0.45645298,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725708997089,0.45645298,2295.5,2295.4,10.54775803]
["bitfinex","ETHUSD",1725708997291,0.45645298,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725708998691,0.45645298,2295.5,2295.4,16.42209014]
["bitfinex","ETHUSD",1725708999083,0.45645298,2295.5,2295.4,16.42207583]
["bitfinex","ETHUSD",1725709000244,0.45645298,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725709000396,0.45645298,2295.5,2295.4,16.42207594]
["bitfinex","ETHUSD",1725709000577,0.45645298,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725709000909,0.45645298,2295.5,2295.4,19.26081803]
["bitfinex","ETHUSD",1725709001111,0.45645298,2295.5,2295.4,23.05515622]
["bitfinex","ETHUSD",1725709001312,0.45645298,2295.5,2295.4,20.77860505]
["bitfinex","ETHUSD",1725709001816,0.45645298,2295.5,2295.4,23.05517661]
["bitfinex","ETHUSD",1725709002011,0.45645298,2295.5,2295.4,20.77860505]
["bitfinex","ETHUSD",1725709002187,0.45645298,2295.5,2295.4,16.42207505]
["bitfinex","ETHUSD",1725709002389,0.45645298,2295.5,2295.4,16.42204413]
["bitfinex","ETHUSD",1725709002602,0.45645298,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725709004478,0.45645298,2295.5,2295.4,16.42207024]
["bitfinex","ETHUSD",1725709005190,0.45645298,2295.5,2295.4,16.42207399]
["bitfinex","ETHUSD",1725709005913,0.45645298,2295.5,2295.4,16.72027399]
["bitfinex","ETHUSD",1725709006115,0.45645298,2295.5,2295.4,23.35347705]
["bitfinex","ETHUSD",1725709006292,0.45645298,2295.5,2295.4,19.91149919]
["bitfinex","ETHUSD",1725709006535,0.45645298,2295.5,2295.4,18.99694705]
["bitfinex","ETHUSD",1725709007146,0.45645298,2295.5,2295.4,19.91149919]
["bitfinex","ETHUSD",1725709007503,0.45645298,2295.5,2295.4,18.69874705]
["bitfinex","ETHUSD",1725709009249,0.45645298,2295.5,2295.4,14.90428803]
["bitfinex","ETHUSD",1725709009423,0.45645298,2295.5,2295.4,18.69871614]
["bitfinex","ETHUSD",1725709010298,4.37617085,2295.5,2295.4,8.95872109]
["bitfinex","ETHUSD",1725709015666,2.01287085,2295.5,2295.4,8.95872109]
["bitfinex","ETHUSD",1725709016369,2.01287085,2295.5,2295.4,13.31525109]
["bitfinex","ETHUSD",1725709016569,0.45645298,2295.5,2295.4,13.31525109]
["bitfinex","ETHUSD",1725709016731,0.45645298,2295.5,2295.4,14.96591107]
["bitfinex","ETHUSD",1725709016929,0.45645298,2295.5,2295.4,16.48367911]
["bitfinex","ETHUSD",1725709017873,0.45645298,2295.5,2295.4,10.60938107]
["bitfinex","ETHUSD",1725709018162,0.45645298,2295.5,2295.4,14.96591107]
["bitfinex","ETHUSD",1725709018469,0.45645298,2295.5,2295.4,16.48376174]
["bitfinex","ETHUSD",1725709019360,0.45645298,2295.5,2295.4,16.48371144]
["bitfinex","ETHUSD",1725709019561,0.45645298,2295.5,2295.4,14.96591107]
["bitfinex","ETHUSD",1725709020225,0.45645298,2295.5,2295.4,16.4837092]
["bitfinex","ETHUSD",1725709020925,0.45645298,2295.5,2295.4,16.48369772]
["bitfinex","ETHUSD",1725709021166,0.45645298,2295.5,2295.4,19.05860504]
["bitfinex","ETHUSD",1725709021335,0.45645298,2295.5,2295.4,16.78189772]
["bitfinex","ETHUSD",1725709021546,0.45645298,2295.5,2295.4,19.05856286]
["bitfinex","ETHUSD",1725709021770,0.45645298,2295.5,2295.4,16.78189772]
["bitfinex","ETHUSD",1725709021971,0.45645298,2295.5,2295.4,19.05857973]
["bitfinex","ETHUSD",1725709022330,0.45645298,2295.5,2295.4,19.05853087]
["bitfinex","ETHUSD",1725709022535,0.45645298,2295.5,2295.4,16.78189772]
["bitfinex","ETHUSD",1725709022736,0.45645298,2295.5,2295.4,19.0585714]
["bitfinex","ETHUSD",1725709023136,0.45645298,2295.5,2295.4,19.05854192]
["bitfinex","ETHUSD",1725709023403,0.45645298,2295.5,2295.4,19.05856248]
["bitfinex","ETHUSD",1725709025125,0.45645298,2295.5,2295.4,23.41509248]
["bitfinex","ETHUSD",1725709025843,0.45645298,2295.5,2295.4,19.05856248]
["bitfinex","ETHUSD",1725709026678,0.45645298,2295.5,2295.4,23.41509248]
["bitfinex","ETHUSD",1725709027359,0.45645298,2295.5,2295.4,19.05856248]
["bitfinex","ETHUSD",1725709027571,2.4619,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725709027729,4.01831787,2296.0,2295.9,10.017862]
["bitfinex","ETHUSD",1725709027934,4.01831787,2296.0,2295.9,10.25192533]
["bitfinex","ETHUSD",1725709028134,4.47472821,2296.0,2295.9,10.25192533]
["bitfinex","ETHUSD",1725709028871,2.91831034,2296.0,2295.9,10.25192533]
["bitfinex","ETHUSD",1725709029034,4.47472821,2296.0,2295.9,10.25192533]
["bitfinex","ETHUSD",1725709032188,4.47472821,2296.0,2295.9,14.60751533]
["bitfinex","ETHUSD",1725709032189,0.45641034,2296.0,2295.9,14.60751533]
["bitfinex","ETHUSD",1725709033090,2.01282821,2296.0,2295.9,10.25192533]
["bitfinex","ETHUSD",1725709033274,4.29522821,2296.0,2295.9,8.94524333]
["bitfinex","ETHUSD",1725709036906,0.45641034,2296.0,2295.9,8.94524333]
["bitfinex","ETHUSD",1725709037114,2.01282821,2296.0,2295.9,8.94524333]
["bitfinex","ETHUSD",1725709040068,4.29522821,2296.0,2295.9,8.94524333]
["bitfinex","ETHUSD",1725709046611,2.73881034,2296.0,2295.9,8.94524333]
["bitfinex","ETHUSD",1725709046784,2.01282821,2296.0,2295.9,10.27534466]
["bitfinex","ETHUSD",1725709047919,2.01282821,2296.0,2295.9,8.94524333]
["bitfinex","ETHUSD",1725709051876,4.29522821,2296.0,2295.9,8.94524333]
["bitfinex","ETHUSD",1725709052788,2.01282821,2296.0,2295.9,8.94524333]
["bitfinex","ETHUSD",1725709055608,2.01282821,2296.0,2295.9,13.30083333]
["bitfinex","ETHUSD",1725709057279,2.01282821,2296.0,2295.9,13.59903333]
["bitfinex","ETHUSD",1725709057515,2.01282821,2296.0,2295.9,15.18656743]
["bitfinex","ETHUSD",1725709058289,0.45641034,2296.0,2295.9,15.18656743]
["bitfinex","ETHUSD",1725709058988,0.45641034,2296.0,2295.9,16.70399206]
["bitfinex","ETHUSD",1725709059191,0.45641034,2296.0,2295.9,16.70400801]
["bitfinex","ETHUSD",1725709059386,0.45641034,2296.0,2295.9,15.18656743]
["bitfinex","ETHUSD",1725709059588,0.45641034,2296.0,2295.9,16.70401516]
["bitfinex","ETHUSD",1725709059819,0.45641034,2296.0,2295.9,16.70399512]
["bitfinex","ETHUSD",1725709060118,0.45641034,2296.0,2295.9,15.18656743]
["bitfinex","ETHUSD",1725709060618,2.4407,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725709060789,2.4407,2296.3,2295.9,7.69462233]
["bitfinex","ETHUSD",1725709060790,1.55641787,2296.2,2295.9,4.58965333]
["bitfinex","ETHUSD",1725709061003,2.4407,2296.3,2296.2,4.58859259]
["bitfinex","ETHUSD",1725709061306,2.4407,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725709061516,2.4407,2296.3,2296.2,4.58859259]
["bitfinex","ETHUSD",1725709061885,2.4407,2296.3,2296.2,8.94361259]
["bitfinex","ETHUSD",1725709062680,3.99711787,2296.3,2296.2,8.94361259]
["bitfinex","ETHUSD",1725709066595,3.99711787,2296.3,2296.2,9.83797385]
["bitfinex","ETHUSD",1725709066596,1.55641787,2296.3,2296.2,9.83797385]
["bitfinex","ETHUSD",1725709066800,1.55641787,2296.3,2296.2,8.94361259]
["bitfinex","ETHUSD",1725709069651,2.89708355,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709070019,2.89708355,2296.5,2296.4,4.58806263]
["bitfinex","ETHUSD",1725709070824,2.4407,2296.5,2296.4,4.58806263]
["bitfinex","ETHUSD",1725709074041,2.4407,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709074242,3.99711787,2296.5,2296.4,4.58805314]
["bitfinex","ETHUSD",1725709074431,3.99711787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709074633,3.99711787,2296.5,2296.4,4.58805314]
["bitfinex","ETHUSD",1725709074829,3.99711787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709075163,3.99711787,2296.5,2296.4,4.58805314]
["bitfinex","ETHUSD",1725709075957,3.99711787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709076163,3.99711787,2296.5,2296.4,4.58801517]
["bitfinex","ETHUSD",1725709076345,3.99711787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709076525,3.99711787,2296.5,2296.4,4.58801517]
["bitfinex","ETHUSD",1725709077268,3.99711787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709077559,3.99711787,2296.5,2296.4,4.58801517]
["bitfinex","ETHUSD",1725709077729,3.99711787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709077930,3.99711787,2296.5,2296.4,4.58801517]
["bitfinex","ETHUSD",1725709078132,3.99711787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709078333,3.99711787,2296.5,2296.4,4.58801517]
["bitfinex","ETHUSD",1725709078542,3.99711787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709079957,3.99711787,2296.5,2296.4,4.58794874]
["bitfinex","ETHUSD",1725709080135,9.62665805,2296.9,2296.7,8.70814]
["bitfinex","ETHUSD",1725709080136,2.4501,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725709080460,1.55641787,2296.8,2296.7,8.94139466]
["bitfinex","ETHUSD",1725709080668,4.00651787,2296.8,2296.7,8.94139466]
["bitfinex","ETHUSD",1725709080957,5.03416966,2296.8,2296.7,0.23325466]
["bitfinex","ETHUSD",1725709081122,5.03416966,2296.8,2296.5,4.35429]
["bitfinex","ETHUSD",1725709081325,1.55641787,2296.6,2296.5,4.35429]
["bitfinex","ETHUSD",1725709081848,4.00651787,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725709082151,1.55641787,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725709083051,2.4501,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709083374,4.00651787,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1725709084363,4.00651787,2296.7,2296.5,8.70866]
["bitfinex","ETHUSD",1725709084880,4.00651787,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709085686,4.00651787,2296.7,2296.5,8.70867]
["bitfinex","ETHUSD",1725709086209,4.00651787,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709086393,4.00651787,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1725709087423,4.00651787,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709087623,4.55651787,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709088419,1.55641787,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709088574,1.55641787,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725709089807,1.55641787,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709090124,2.01796601,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709090413,1.55641787,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709094125,3.90371787,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725709094322,2.3473,2296.6,2296.5,4.35433]
["bitfinex","ETHUSD",1725709095143,2.95626354,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1725709095308,1.55641787,2296.4,2296.3,4.3547]
["bitfinex","ETHUSD",1725709095712,1.55641787,2296.4,2296.3,4.58760923]
["bitfinex","ETHUSD",1725709098599,3.90371787,2296.4,2296.3,4.58760923]
["bitfinex","ETHUSD",1725709103334,2.3473,2296.4,2296.3,4.58760923]
["bitfinex","ETHUSD",1725709103536,2.3473,2296.7,2296.4,4.3546]
["bitfinex","ETHUSD",1725709103740,2.29041296,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1725709103939,2.29041296,2296.8,2296.6,8.70843]
["bitfinex","ETHUSD",1725709104174,5.2466765,2296.9,2296.7,0.23324515]
["bitfinex","ETHUSD",1725709104385,0.55,2296.8,2296.7,0.23324515]
["bitfinex","ETHUSD",1725709105260,2.10641787,2296.8,2296.7,0.23324515]
["bitfinex","ETHUSD",1725709107552,4.39683083,2296.8,2296.7,0.23324515]
["bitfinex","ETHUSD",1725709107756,5.00579437,2296.8,2296.7,0.23324515]
["bitfinex","ETHUSD",1725709108067,5.00574359,2296.8,2296.7,0.23324515]
["bitfinex","ETHUSD",1725709109460,5.06268141,2296.8,2296.5,4.35443]
["bitfinex","ETHUSD",1725709109756,1.55641787,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725709109964,1.55641787,2296.6,2295.8,5.26942705]
["bitfinex","ETHUSD",1725709110183,1.55641787,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725709110557,1.55641787,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1725709110758,1.55641787,2296.2,2296.1,8.94377333]
["bitfinex","ETHUSD",1725709113800,1.55641787,2296.2,2296.1,9.24197333]
["bitfinex","ETHUSD",1725709114011,1.55641787,2296.2,2296.1,10.60170466]
["bitfinex","ETHUSD",1725709116021,1.55641787,2296.2,2296.1,8.94377333]
["bitfinex","ETHUSD",1725709116413,2.01279372,2296.2,2296.1,8.94377333]
["bitfinex","ETHUSD",1725709128521,2.01279372,2296.2,2296.1,13.29898333]
["bitfinex","ETHUSD",1725709131136,2.01279372,2296.2,2296.1,13.59718333]
["bitfinex","ETHUSD",1725709131964,0.45637585,2296.2,2296.1,13.59718333]
["bitfinex","ETHUSD",1725709132173,2.01279372,2296.2,2296.1,15.19817095]
["bitfinex","ETHUSD",1725709132371,0.45637585,2296.2,2296.1,21.07078297]
["bitfinex","ETHUSD",1725709132534,8.56015486,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725709132535,6.27,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725709132737,6.27,2296.8,2296.7,14.04993912]
["bitfinex","ETHUSD",1725709133055,3.2062168,2297.7,2297.3,8.70586]
["bitfinex","ETHUSD",1725709133056,6.27,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725709133262,2.8991184,2297.9,2297.7,4.35199]
["bitfinex","ETHUSD",1725709133445,2.16538141,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1725709133777,2.16538141,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725709133778,0.60896354,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725709134139,0.60896354,2297.8,2297.6,4.35222]
["bitfinex","ETHUSD",1725709134336,2.16538141,2297.8,2297.6,4.35222]
["bitfinex","ETHUSD",1725709134734,1.55641787,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725709134968,1.55641787,2297.8,2297.6,8.70443]
["bitfinex","ETHUSD",1725709135145,1.55641787,2297.8,2297.6,4.35221]
["bitfinex","ETHUSD",1725709135452,1.55641787,2297.8,2297.4,4.35266]
["bitfinex","ETHUSD",1725709135453,3.50444717,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1725709135654,0.31338761,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725709135859,1.55641787,2297.7,2297.4,8.70528]
["bitfinex","ETHUSD",1725709136040,1.55641787,2297.7,2297.0,4.35348]
["bitfinex","ETHUSD",1725709136041,0.31338761,2297.8,2297.5,4.35251]
["bitfinex","ETHUSD",1725709136379,3.72809921,2297.6,2297.5,8.70506]
["bitfinex","ETHUSD",1725709137233,3.72809921,2297.6,2297.5,4.35251]
["bitfinex","ETHUSD",1725709137234,4.27861617,2297.6,2297.5,4.35251]
["bitfinex","ETHUSD",1725709138378,4.29872942,2297.6,2297.2,4.35304]
["bitfinex","ETHUSD",1725709138669,4.29872942,2297.6,2297.0,4.35338]
["bitfinex","ETHUSD",1725709138670,3.72809921,2297.3,2297.0,4.35338]
["bitfinex","ETHUSD",1725709138879,2.3833,2297.4,2297.0,8.70688]
["bitfinex","ETHUSD",1725709138880,3.72809921,2297.1,2297.0,8.70688]
["bitfinex","ETHUSD",1725709139877,3.72809921,2297.3,2297.2,4.35301]
["bitfinex","ETHUSD",1725709140033,3.72809921,2297.3,2297.2,8.70613]
["bitfinex","ETHUSD",1725709140462,3.72809921,2297.3,2297.2,4.35301]
["bitfinex","ETHUSD",1725709140659,3.72809921,2297.3,2297.2,4.58217669]
["bitfinex","ETHUSD",1725709140660,6.48420913,2297.3,2297.2,4.58217669]
["bitfinex","ETHUSD",1725709141381,9.48420913,2297.3,2297.2,4.58217669]
["bitfinex","ETHUSD",1725709141587,9.48420913,2297.3,2297.2,0.22916669]
["bitfinex","ETHUSD",1725709141793,2.3833,2297.2,2296.6,4.35416]
["bitfinex","ETHUSD",1725709141940,3.72809921,2296.7,2296.4,4.35454]
["bitfinex","ETHUSD",1725709142155,3.72809921,2296.5,2296.4,4.35454]
["bitfinex","ETHUSD",1725709142678,6.72809921,2296.5,2296.0,4.3553]
["bitfinex","ETHUSD",1725709142839,3.72809921,2296.1,2296.0,4.3553]
["bitfinex","ETHUSD",1725709143243,6.72809921,2296.1,2296.0,4.3553]
["bitfinex","ETHUSD",1725709143500,7.63923913,2296.1,2295.8,4.35562]
["bitfinex","ETHUSD",1725709143776,3.72809921,2295.9,2295.8,4.35562]
["bitfinex","ETHUSD",1725709143954,4.27809921,2295.9,2295.8,4.35562]
["bitfinex","ETHUSD",1725709144148,7.27809921,2295.9,2295.8,4.35562]
["bitfinex","ETHUSD",1725709144355,3.72809921,2295.9,2295.8,4.35562]
["bitfinex","ETHUSD",1725709144569,3.0,2296.4,2296.2,4.3549]
["bitfinex","ETHUSD",1725709144753,2.3833,2296.7,2296.1,4.35509]
["bitfinex","ETHUSD",1725709144754,3.72809921,2296.3,2296.1,4.35509]
["bitfinex","ETHUSD",1725709144961,6.72809921,2296.2,2296.1,4.35509]
["bitfinex","ETHUSD",1725709148159,6.72809921,2296.2,2296.1,8.7103]
["bitfinex","ETHUSD",1725709148877,3.72809921,2296.4,2296.3,8.70959]
["bitfinex","ETHUSD",1725709149251,3.72809921,2296.4,2296.3,8.92523352]
["bitfinex","ETHUSD",1725709151981,7.27809921,2296.4,2296.3,0.21564352]
["bitfinex","ETHUSD",1725709152191,4.27809921,2296.4,2296.3,0.21564352]
["bitfinex","ETHUSD",1725709152484,7.69423913,2296.4,2295.7,4.35592]
["bitfinex","ETHUSD",1725709152689,6.72809921,2296.4,2296.3,4.57047352]
["bitfinex","ETHUSD",1725709153049,6.72809921,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725709153286,6.72809921,2296.4,2296.3,4.57047352]
["bitfinex","ETHUSD",1725709153490,7.40090913,2296.4,2296.3,4.57047352]
["bitfinex","ETHUSD",1725709154149,6.72809921,2296.4,2296.3,4.57047352]
["bitfinex","ETHUSD",1725709155769,6.72809921,2296.4,2296.3,0.21564352]
["bitfinex","ETHUSD",1725709155954,9.57949921,2296.4,2296.3,0.21564352]
["bitfinex","ETHUSD",1725709156144,12.70064638,2296.4,2295.8,4.35565]
["bitfinex","ETHUSD",1725709156348,3.72809921,2295.9,2295.8,4.35565]
["bitfinex","ETHUSD",1725709156849,3.72809921,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725709157054,3.72809921,2295.8,2294.8,0.2982]
["bitfinex","ETHUSD",1725709157251,3.72809921,2295.0,2294.3,4.35854]
["bitfinex","ETHUSD",1725709157483,3.72809921,2295.0,2294.0,1.36784836]
["bitfinex","ETHUSD",1725709157484,3.72809921,2294.4,2294.2,4.35865]
["bitfinex","ETHUSD",1725709157694,3.72809921,2294.3,2294.2,4.35865]
["bitfinex","ETHUSD",1725709157902,3.72809921,2294.3,2294.0,4.35906]
["bitfinex","ETHUSD",1725709158081,3.72809921,2294.3,2294.0,8.71812]
["bitfinex","ETHUSD",1725709158287,3.72809921,2294.3,2293.5,4.6583]
["bitfinex","ETHUSD",1725709158288,3.72809921,2294.1,2293.8,4.35942]
["bitfinex","ETHUSD",1725709158456,3.72809921,2293.9,2293.8,4.35942]
["bitfinex","ETHUSD",1725709158659,3.72809921,2293.9,2293.6,4.35987]
["bitfinex","ETHUSD",1725709158967,3.0,2294.0,2293.5,4.36013]
["bitfinex","ETHUSD",1725709158968,3.72809921,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725709159295,3.72809921,2293.6,2293.5,4.36013]
["bitfinex","ETHUSD",1725709161296,3.72809921,2293.6,2293.5,8.72027]
["bitfinex","ETHUSD",1725709161589,0.55,2293.8,2293.7,8.71951]
["bitfinex","ETHUSD",1725709161590,3.72809921,2293.8,2293.7,8.71951]
["bitfinex","ETHUSD",1725709161792,3.72809921,2293.8,2293.5,4.3601]
["bitfinex","ETHUSD",1725709162014,4.9883145,2293.6,2293.5,4.3601]
["bitfinex","ETHUSD",1725709162487,5.5383145,2293.6,2293.5,4.3601]
["bitfinex","ETHUSD",1725709162692,5.5383145,2293.6,2293.4,4.3603]
["bitfinex","ETHUSD",1725709163400,5.5383145,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725709163758,0.55,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725709164056,0.55,2293.7,2293.5,8.72015]
["bitfinex","ETHUSD",1725709164254,0.55,2293.7,2293.5,4.36001]
["bitfinex","ETHUSD",1725709164715,4.9883145,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725709165024,8.5383145,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725709165225,7.9883145,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725709165513,4.9883145,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725709167935,4.9883145,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725709168281,5.5383145,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725709169778,4.9883145,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725709170780,7.9883145,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725709170981,9.56728595,2294.1,2293.8,4.35941]
["bitfinex","ETHUSD",1725709171212,0.55,2294.0,2293.8,4.35941]
["bitfinex","ETHUSD",1725709171676,0.55,2294.0,2293.8,8.71886]
["bitfinex","ETHUSD",1725709172120,0.55,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725709172417,0.55,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725709173193,0.55,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725709173400,1.63397145,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725709173595,0.55,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725709175385,7.9883145,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725709176429,5.44469275,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725709177633,5.44469275,2294.1,2294.0,13.07757]
["bitfinex","ETHUSD",1725709178188,5.44469275,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725709181237,0.45637825,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725709181408,0.45637825,2294.1,2294.0,13.07757]
["bitfinex","ETHUSD",1725709181610,0.45637825,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725709182025,4.19561888,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725709182206,5.46518077,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725709182408,4.74561888,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725709185734,4.74561888,2294.1,2294.0,8.9214806]
["bitfinex","ETHUSD",1725709191650,4.74561888,2294.1,2294.0,4.5622906]
["bitfinex","ETHUSD",1725709191818,9.99991888,2294.1,2294.0,4.5622906]
["bitfinex","ETHUSD",1725709193321,7.74561888,2294.1,2294.0,8.9214806]
["bitfinex","ETHUSD",1725709193523,4.19561888,2294.1,2294.0,8.9214806]
["bitfinex","ETHUSD",1725709195840,5.16518077,2294.1,2294.0,4.5622906]
["bitfinex","ETHUSD",1725709196150,5.16518077,2294.1,2294.0,0.2031006]
["bitfinex","ETHUSD",1725709196356,8.16518077,2294.1,2293.9,4.35934]
["bitfinex","ETHUSD",1725709196582,6.0277,2294.0,2293.9,4.35934]
["bitfinex","ETHUSD",1725709196879,7.17687299,2294.0,2293.7,4.35958]
["bitfinex","ETHUSD",1725709197078,3.73924063,2293.8,2293.7,4.35958]
["bitfinex","ETHUSD",1725709197236,4.28924063,2293.8,2293.7,4.35958]
["bitfinex","ETHUSD",1725709197647,4.74523012,2293.8,2293.7,4.35958]
["bitfinex","ETHUSD",1725709198543,7.74523012,2293.8,2293.6,4.35982]
["bitfinex","ETHUSD",1725709198744,1.32452301,2293.7,2293.6,4.35982]
["bitfinex","ETHUSD",1725709200084,2.4777,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1725709200386,3.73924063,2293.3,2293.2,4.36059]
["bitfinex","ETHUSD",1725709200591,3.73924063,2293.3,2293.2,4.55874919]
["bitfinex","ETHUSD",1725709200882,4.28924063,2293.3,2293.2,0.19815919]
["bitfinex","ETHUSD",1725709201039,4.71816469,2293.3,2293.2,0.19815919]
["bitfinex","ETHUSD",1725709201644,4.71816469,2293.3,2293.2,4.55886919]
["bitfinex","ETHUSD",1725709201841,3.73924063,2293.3,2293.2,8.91957919]
["bitfinex","ETHUSD",1725709202690,3.73924063,2293.3,2293.2,13.28028919]
["bitfinex","ETHUSD",1725709203200,3.73924063,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725709203343,3.73924063,2293.5,2293.4,13.08099]
["bitfinex","ETHUSD",1725709203545,3.73924063,2293.5,2293.4,13.27858871]
["bitfinex","ETHUSD",1725709203750,3.73924063,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725709204191,3.73924063,2293.7,2293.6,13.27725077]
["bitfinex","ETHUSD",1725709210202,0.45598949,2293.8,2293.7,13.07928]
["bitfinex","ETHUSD",1725709210408,0.45598949,2293.8,2293.7,17.63584239]
["bitfinex","ETHUSD",1725709211016,0.45598949,2293.8,2293.7,13.27608239]
["bitfinex","ETHUSD",1725709211214,0.45598949,2293.8,2293.7,14.60369063]
["bitfinex","ETHUSD",1725709211419,0.45598949,2293.8,2293.7,18.96345063]
["bitfinex","ETHUSD",1725709211746,0.45598949,2293.8,2293.7,14.60369063]
["bitfinex","ETHUSD",1725709211949,0.45598949,2293.8,2293.7,18.96345063]
["bitfinex","ETHUSD",1725709212245,0.45598949,2293.8,2293.7,14.60369063]
["bitfinex","ETHUSD",1725709217393,0.45598949,2293.8,2293.7,13.27608239]
["bitfinex","ETHUSD",1725709220465,0.45598949,2293.8,2293.7,17.63584239]
["bitfinex","ETHUSD",1725709220692,0.45598949,2293.8,2293.7,13.27608239]
["bitfinex","ETHUSD",1725709221426,0.45598949,2293.8,2293.7,17.63584239]
["bitfinex","ETHUSD",1725709221714,10.00924063,2294.3,2294.2,13.07643]
["bitfinex","ETHUSD",1725709221921,2.28919644,2294.8,2293.7,5.29196239]
["bitfinex","ETHUSD",1725709221922,3.73924063,2294.6,2293.7,5.29196239]
["bitfinex","ETHUSD",1725709222086,0.45629746,2294.3,2294.2,17.63121022]
["bitfinex","ETHUSD",1725709222280,0.45629746,2294.3,2294.2,17.43524]
["bitfinex","ETHUSD",1725709222583,3.73924063,2294.6,2294.5,13.07472]
["bitfinex","ETHUSD",1725709222812,4.19552624,2294.6,2294.5,13.27038881]
["bitfinex","ETHUSD",1725709224279,0.45628561,2294.6,2294.5,13.27038881]
["bitfinex","ETHUSD",1725709224476,3.73924063,2294.8,2294.7,13.07358]
["bitfinex","ETHUSD",1725709224877,3.73924063,2294.8,2294.7,13.26876594]
["bitfinex","ETHUSD",1725709225829,6.72627555,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1725709225830,10.00924063,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1725709226544,10.00924063,2295.2,2295.0,0.19513178]
["bitfinex","ETHUSD",1725709226745,3.73924063,2295.2,2295.1,13.0713]
["bitfinex","ETHUSD",1725709227110,3.73924063,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1725709227519,3.73924063,2295.4,2295.3,8.90851763]
["bitfinex","ETHUSD",1725709228030,3.73924063,2295.4,2295.3,13.26523763]
["bitfinex","ETHUSD",1725709231454,3.73924063,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1725709231652,3.73924063,2295.6,2295.5,13.06902]
["bitfinex","ETHUSD",1725709231854,3.73924063,2295.6,2295.5,13.35375153]
["bitfinex","ETHUSD",1725709234049,3.73924063,2295.6,2295.5,8.99741153]
["bitfinex","ETHUSD",1725709238201,3.73924063,2295.6,2295.5,14.68914268]
["bitfinex","ETHUSD",1725709240172,3.73924063,2295.6,2295.5,10.33280268]
["bitfinex","ETHUSD",1725709240392,3.73924063,2295.6,2295.5,8.99741153]
["bitfinex","ETHUSD",1725709244504,3.73924063,2295.6,2295.5,0.28473153]
["bitfinex","ETHUSD",1725709244707,3.73924063,2295.6,2295.5,4.64107153]
["bitfinex","ETHUSD",1725709245716,4.28924063,2295.6,2295.5,0.28473153]
["bitfinex","ETHUSD",1725709245882,4.96409469,2295.6,2295.5,0.28473153]
["bitfinex","ETHUSD",1725709246079,4.96409469,2295.6,2295.4,4.35643]
["bitfinex","ETHUSD",1725709246272,0.55,2295.5,2295.4,4.35643]
["bitfinex","ETHUSD",1725709260525,2.3179,2295.5,2295.3,4.35662]
["bitfinex","ETHUSD",1725709260697,2.3179,2295.5,2295.4,0.28296704]
["bitfinex","ETHUSD",1725709260902,7.21285469,2295.5,2294.7,0.13661065]
["bitfinex","ETHUSD",1725709261080,3.73924063,2294.8,2294.6,4.35787]
["bitfinex","ETHUSD",1725709261430,2.3179,2294.9,2294.0,4.35908]
["bitfinex","ETHUSD",1725709261431,4.28924063,2294.7,2294.3,4.35851]
["bitfinex","ETHUSD",1725709261607,3.73924063,2294.4,2294.3,4.35851]
["bitfinex","ETHUSD",1725709265695,3.73924063,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1725709265906,3.73924063,2294.2,2294.1,4.35898]
["bitfinex","ETHUSD",1725709266706,3.73924063,2294.2,2294.0,4.35907]
["bitfinex","ETHUSD",1725709266707,6.05714063,2294.2,2294.0,4.35907]
["bitfinex","ETHUSD",1725709266937,6.05714063,2294.2,2293.8,8.71905]
["bitfinex","ETHUSD",1725709267237,3.73924063,2293.9,2293.8,4.35948]
["bitfinex","ETHUSD",1725709268300,3.73924063,2293.9,2293.1,0.4372]
["bitfinex","ETHUSD",1725709268301,2.3179,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1725709268500,3.73924063,2293.6,2293.5,8.72009]
["bitfinex","ETHUSD",1725709269033,3.73924063,2293.6,2293.5,4.36004]
["bitfinex","ETHUSD",1725709269917,3.73924063,2293.6,2293.5,8.72018]
["bitfinex","ETHUSD",1725709270927,3.73924063,2293.8,2293.7,4.35973]
["bitfinex","ETHUSD",1725709271128,3.73924063,2293.8,2293.7,8.71949]
["bitfinex","ETHUSD",1725709272772,3.73924063,2293.8,2293.7,4.35973]
["bitfinex","ETHUSD",1725709274358,3.73924063,2293.8,2293.7,8.71949]
["bitfinex","ETHUSD",1725709275419,3.73924063,2293.8,2293.7,4.35973]
["bitfinex","ETHUSD",1725709275759,3.73924063,2293.8,2293.7,4.63521791]
["bitfinex","ETHUSD",1725709276116,3.73924063,2293.8,2293.7,8.99497791]
["bitfinex","ETHUSD",1725709277224,3.73924063,2293.8,2293.7,4.63521791]
["bitfinex","ETHUSD",1725709280072,6.00164063,2293.8,2293.7,0.27548791]
["bitfinex","ETHUSD",1725709280376,7.15180469,2293.8,2293.7,0.27548791]
["bitfinex","ETHUSD",1725709280745,6.55164063,2293.8,2293.7,0.27548791]
["bitfinex","ETHUSD",1725709281552,6.55164063,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1725709281763,6.55164063,2293.8,2293.7,0.27699919]
["bitfinex","ETHUSD",1725709281942,6.55164063,2293.8,2293.6,0.27702118]
["bitfinex","ETHUSD",1725709282143,6.55164063,2293.8,2293.7,0.27699919]
["bitfinex","ETHUSD",1725709282352,7.20680469,2293.8,2293.6,4.35991]
["bitfinex","ETHUSD",1725709282529,7.20680469,2293.8,2293.7,0.27699919]
["bitfinex","ETHUSD",1725709283670,7.20680469,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1725709283964,7.20680469,2293.8,2293.7,0.27699919]
["bitfinex","ETHUSD",1725709284158,7.20680469,2293.8,2293.6,0.27702118]
["bitfinex","ETHUSD",1725709284358,0.68066668,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725709285842,0.68066668,2293.7,2293.2,4.36064]
["bitfinex","ETHUSD",1725709286047,3.73924063,2293.3,2292.9,4.36122]
["bitfinex","ETHUSD",1725709286250,3.73924063,2293.0,2292.9,4.36122]
["bitfinex","ETHUSD",1725709286909,3.73924063,2293.0,2292.9,8.7225]
["bitfinex","ETHUSD",1725709287235,3.73924063,2293.2,2292.9,4.36122]
["bitfinex","ETHUSD",1725709287439,3.73924063,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725709288287,3.73924063,2293.2,2293.1,9.02]
["bitfinex","ETHUSD",1725709290673,3.73924063,2293.2,2293.1,9.29763532]
["bitfinex","ETHUSD",1725709292901,3.73924063,2293.2,2293.1,8.99943532]
["bitfinex","ETHUSD",1725709297489,4.11316469,2293.2,2293.1,8.99943532]
["bitfinex","ETHUSD",1725709297992,4.66316469,2293.2,2293.1,4.63853532]
["bitfinex","ETHUSD",1725709298207,4.66316469,2293.2,2293.1,0.27763532]
["bitfinex","ETHUSD",1725709300305,4.66316469,2293.2,2293.1,4.63853532]
["bitfinex","ETHUSD",1725709301673,4.66316469,2293.2,2293.1,0.27763532]
["bitfinex","ETHUSD",1725709303171,4.66316469,2293.2,2293.1,4.63853532]
["bitfinex","ETHUSD",1725709303172,4.28924063,2293.2,2293.1,4.63853532]
["bitfinex","ETHUSD",1725709304878,4.28924063,2293.2,2293.1,0.27763532]
["bitfinex","ETHUSD",1725709305301,6.71364063,2293.2,2293.1,0.27763532]
["bitfinex","ETHUSD",1725709306374,7.16998793,2293.2,2293.1,0.27763532]
["bitfinex","ETHUSD",1725709306576,10.16998793,2293.2,2293.1,0.27763532]
["bitfinex","ETHUSD",1725709306773,14.92622735,2293.2,2293.1,0.27763532]
["bitfinex","ETHUSD",1725709306972,3.73924063,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725709307211,3.73924063,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725709307428,6.16364063,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725709307842,2.4244,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725709308033,3.73924063,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725709308231,3.0,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725709308405,8.03401524,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725709314137,2.2615,2293.0,2292.7,4.36151]
["bitfinex","ETHUSD",1725709314335,3.73924063,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725709315321,2.2615,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725709315652,3.73924063,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725709316013,6.73924063,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725709320215,6.73924063,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725709320817,6.73924063,2292.9,2292.8,8.9904454]
["bitfinex","ETHUSD",1725709321724,7.19557021,2292.9,2292.8,8.9904454]
["bitfinex","ETHUSD",1725709323931,5.01604665,2292.9,2292.8,8.9904454]
["bitfinex","ETHUSD",1725709324128,2.01604665,2292.9,2292.8,8.9904454]
["bitfinex","ETHUSD",1725709330847,2.99380132,2292.9,2292.8,0.2675054]
["bitfinex","ETHUSD",1725709331037,8.25530132,2292.9,2292.8,0.2675054]
["bitfinex","ETHUSD",1725709331370,8.25530132,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725709331584,1.55971707,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725709332372,4.55971707,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725709332778,1.55971707,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725709334073,3.74309591,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725709334378,6.74309591,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725709335756,6.74309591,2292.8,2292.7,9.28885702]
["bitfinex","ETHUSD",1725709336986,6.74309591,2292.8,2292.7,8.99065702]
["bitfinex","ETHUSD",1725709340465,6.74309591,2292.8,2292.7,13.35231702]
["bitfinex","ETHUSD",1725709340792,3.74309591,2292.8,2292.7,13.35231702]
["bitfinex","ETHUSD",1725709341395,3.74309591,2292.8,2292.7,8.99065702]
["bitfinex","ETHUSD",1725709342169,6.74309591,2292.8,2292.7,8.99065702]
["bitfinex","ETHUSD",1725709345871,6.74309591,2292.8,2292.7,4.62899702]
["bitfinex","ETHUSD",1725709346309,7.70379846,2292.8,2292.7,4.62899702]
["bitfinex","ETHUSD",1725709347171,7.70379846,2292.8,2292.7,0.26733702]
["bitfinex","ETHUSD",1725709347512,8.25379846,2292.8,2292.7,0.26733702]
["bitfinex","ETHUSD",1725709347868,8.25379846,2292.8,2292.7,0.26735606]
["bitfinex","ETHUSD",1725709348716,8.25379846,2292.8,2292.0,4.36289]
["bitfinex","ETHUSD",1725709348717,2.4076,2292.6,2292.0,4.36289]
["bitfinex","ETHUSD",1725709348940,2.29443312,2292.4,2292.1,4.36271]
["bitfinex","ETHUSD",1725709349246,2.29443312,2292.4,2292.0,8.7258]
["bitfinex","ETHUSD",1725709349449,1.006448,2292.3,2292.0,8.72579]
["bitfinex","ETHUSD",1725709349655,1.006448,2292.3,2292.0,4.36289]
["bitfinex","ETHUSD",1725709349656,4.87729611,2292.3,2292.0,4.36289]
["bitfinex","ETHUSD",1725709349805,4.87729611,2292.3,2292.0,8.72578]
["bitfinex","ETHUSD",1725709349999,4.87729611,2292.3,2292.0,4.36289]
["bitfinex","ETHUSD",1725709350200,3.74309591,2292.1,2292.0,4.36289]
["bitfinex","ETHUSD",1725709350404,6.74309591,2292.1,2292.0,8.72589]
["bitfinex","ETHUSD",1725709350921,6.74309591,2292.1,2292.0,8.98604991]
["bitfinex","ETHUSD",1725709352219,6.74309591,2292.1,2292.0,4.62304991]
["bitfinex","ETHUSD",1725709352827,9.9882503,2292.1,2292.0,0.26015991]
["bitfinex","ETHUSD",1725709353443,9.9882503,2292.1,2291.8,4.36326]
["bitfinex","ETHUSD",1725709353770,3.74309591,2291.9,2291.8,4.36326]
["bitfinex","ETHUSD",1725709354049,2.4702,2291.8,2291.6,4.36361]
["bitfinex","ETHUSD",1725709354665,5.4702,2291.8,2291.6,4.36361]
["bitfinex","ETHUSD",1725709355659,3.0,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725709355817,3.74309591,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725709356159,3.0,2292.0,2291.7,4.36345]
["bitfinex","ETHUSD",1725709356361,2.4702,2292.0,2291.7,4.36345]
["bitfinex","ETHUSD",1725709356660,2.4702,2292.0,2291.7,8.72691]
["bitfinex","ETHUSD",1725709357339,3.74309591,2291.8,2291.7,8.72691]
["bitfinex","ETHUSD",1725709357555,6.74309591,2291.8,2291.7,8.72691]
["bitfinex","ETHUSD",1725709361063,6.74309591,2291.8,2291.7,4.36345]
["bitfinex","ETHUSD",1725709361776,6.74309591,2291.8,2291.7,4.59873367]
["bitfinex","ETHUSD",1725709363443,6.74309591,2291.8,2291.7,0.23528367]
["bitfinex","ETHUSD",1725709363444,7.9674055,2291.8,2291.7,0.23528367]
["bitfinex","ETHUSD",1725709364686,8.42381697,2291.8,2291.7,0.23528367]
["bitfinex","ETHUSD",1725709366297,10.89401697,2291.8,2291.7,0.23528367]
["bitfinex","ETHUSD",1725709368042,10.89401697,2291.8,2291.5,4.36392]
["bitfinex","ETHUSD",1725709368335,10.89401697,2291.8,2290.7,4.66364]
["bitfinex","ETHUSD",1725709368336,2.4702,2291.5,2291.2,4.36437]
["bitfinex","ETHUSD",1725709368540,2.4702,2291.5,2291.3,4.36424]
["bitfinex","ETHUSD",1725709368541,5.4702,2291.5,2291.3,4.36424]
["bitfinex","ETHUSD",1725709369089,3.0,2291.4,2291.3,4.36424]
["bitfinex","ETHUSD",1725709369407,3.74309591,2291.4,2291.2,8.7288]
["bitfinex","ETHUSD",1725709369735,3.74309591,2291.4,2290.7,0.2982]
["bitfinex","ETHUSD",1725709369736,2.4702,2291.2,2290.7,4.36539]
["bitfinex","ETHUSD",1725709369933,3.74309591,2290.9,2290.7,4.36539]
["bitfinex","ETHUSD",1725709370092,3.74309591,2290.9,2290.7,4.36532]
["bitfinex","ETHUSD",1725709370492,3.0,2290.8,2290.7,4.36532]
["bitfinex","ETHUSD",1725709371953,3.0,2290.8,2290.7,9.603888]
["bitfinex","ETHUSD",1725709372635,3.74309591,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725709373007,6.74309591,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725709373428,3.0,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725709373742,3.0,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725709375039,3.0,2291.1,2291.0,9.900983]
["bitfinex","ETHUSD",1725709375341,3.74309591,2291.2,2291.0,9.900983]
["bitfinex","ETHUSD",1725709375342,3.74309591,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725709375547,8.7402,2291.6,2291.3,4.36433]
["bitfinex","ETHUSD",1725709375548,3.74309591,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725709376039,6.74309591,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725709376539,6.74309591,2291.4,2291.0,4.66298]
["bitfinex","ETHUSD",1725709376737,3.74309591,2291.1,2291.0,8.72955]
["bitfinex","ETHUSD",1725709377437,3.74309591,2291.1,2291.0,10.039028]
["bitfinex","ETHUSD",1725709380246,4.19947178,2291.1,2291.0,10.039028]
["bitfinex","ETHUSD",1725709380604,4.19947178,2291.1,2291.0,10.25961296]
["bitfinex","ETHUSD",1725709382244,4.19947178,2291.1,2291.0,14.92271296]
["bitfinex","ETHUSD",1725709382245,0.45637587,2291.1,2291.0,14.92271296]
["bitfinex","ETHUSD",1725709382754,0.45637587,2291.1,2291.0,19.72561296]
["bitfinex","ETHUSD",1725709382959,6.27,2291.7,2291.6,13.09128]
["bitfinex","ETHUSD",1725709383107,6.72632862,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725709383312,6.72632862,2291.7,2291.6,8.94797277]
["bitfinex","ETHUSD",1725709383752,6.72632862,2291.7,2291.6,13.31173277]
["bitfinex","ETHUSD",1725709385217,6.72632862,2291.7,2291.6,13.60993277]
["bitfinex","ETHUSD",1725709385421,6.72632862,2291.7,2291.6,14.97092605]
["bitfinex","ETHUSD",1725709385755,3.74309591,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725709385933,3.74309591,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725709385934,6.74309591,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725709386111,6.74309591,2292.1,2292.0,8.94565941]
["bitfinex","ETHUSD",1725709386542,3.0,2292.1,2292.0,8.94565941]
["bitfinex","ETHUSD",1725709386770,0.45635617,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725709386771,3.45635617,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725709387180,3.45635617,2292.2,2292.1,8.94496201]
["bitfinex","ETHUSD",1725709387388,3.45635617,2292.2,2292.1,0.21934201]
["bitfinex","ETHUSD",1725709387545,6.53930138,2292.2,2291.9,4.36303]
["bitfinex","ETHUSD",1725709387741,3.74309591,2292.0,2291.9,4.36303]
["bitfinex","ETHUSD",1725709387967,6.74309591,2292.0,2291.9,4.36303]
["bitfinex","ETHUSD",1725709388278,6.74309591,2292.0,2291.9,8.94560605]
["bitfinex","ETHUSD",1725709389445,7.46304112,2292.0,2291.9,4.58241605]
["bitfinex","ETHUSD",1725709390095,9.82604112,2292.0,2291.9,0.21938605]
["bitfinex","ETHUSD",1725709390500,9.82604112,2292.0,2291.8,4.36335]
["bitfinex","ETHUSD",1725709390791,9.82604112,2292.0,2291.9,0.21938605]
["bitfinex","ETHUSD",1725709393672,9.82604112,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1725709393871,9.82604112,2292.0,2291.9,0.21938605]
["bitfinex","ETHUSD",1725709393872,9.10609591,2292.0,2291.9,0.21938605]
["bitfinex","ETHUSD",1725709394095,9.65609591,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1725709394295,3.0,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1725709394474,3.0,2291.9,2291.7,8.72692]
["bitfinex","ETHUSD",1725709394677,3.0,2291.9,2291.7,4.36345]
["bitfinex","ETHUSD",1725709395475,3.0,2291.9,2291.7,8.72692]
["bitfinex","ETHUSD",1725709395808,3.0,2291.9,2291.8,0.21940807]
["bitfinex","ETHUSD",1725709396012,3.0,2291.9,2291.7,8.72692]
["bitfinex","ETHUSD",1725709396178,3.0,2291.9,2291.8,0.21940807]
["bitfinex","ETHUSD",1725709396507,3.0,2291.9,2291.7,8.72692]
["bitfinex","ETHUSD",1725709396713,3.0,2291.9,2291.8,0.21940807]
["bitfinex","ETHUSD",1725709397080,3.0,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725709397314,3.91060959,2291.9,2291.8,0.21940807]
["bitfinex","ETHUSD",1725709398113,3.91060959,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1725709398300,2.4611,2291.5,2291.1,4.36459]
["bitfinex","ETHUSD",1725709398491,5.4611,2291.5,2291.2,4.36443]
["bitfinex","ETHUSD",1725709398809,3.74309591,2291.3,2291.2,4.36443]
["bitfinex","ETHUSD",1725709399010,6.74309591,2291.3,2291.2,4.36443]
["bitfinex","ETHUSD",1725709407761,3.0,2291.3,2291.2,8.72895]
["bitfinex","ETHUSD",1725709408061,3.45640554,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725709408273,3.45640554,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725709408475,2.4611,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725709408476,3.74309591,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725709408771,4.19947583,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725709409660,7.19947583,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725709409835,7.19947583,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725709410236,10.38052341,2291.8,2291.5,4.3638]
["bitfinex","ETHUSD",1725709410476,3.74309591,2291.6,2291.5,8.72765]
["bitfinex","ETHUSD",1725709410771,6.74309591,2291.6,2291.5,8.72765]
["bitfinex","ETHUSD",1725709411628,6.74309591,2291.6,2291.5,4.3638]
["bitfinex","ETHUSD",1725709412877,6.74309591,2291.6,2291.5,8.72775]
["bitfinex","ETHUSD",1725709417076,6.74309591,2291.6,2291.5,4.3638]
["bitfinex","ETHUSD",1725709418969,9.19309591,2291.6,2291.4,8.72817]
["bitfinex","ETHUSD",1725709419290,9.19309591,2291.6,2291.4,4.36405]
["bitfinex","ETHUSD",1725709419458,9.19309591,2291.6,2291.4,8.72811]
["bitfinex","ETHUSD",1725709420171,9.19309591,2291.6,2290.8,0.13684054]
["bitfinex","ETHUSD",1725709420172,10.15804349,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1725709420406,3.74309591,2291.4,2291.3,4.36432]
["bitfinex","ETHUSD",1725709420600,6.74309591,2291.4,2291.3,8.72865]
["bitfinex","ETHUSD",1725709422112,6.74309591,2291.4,2291.3,4.36432]
["bitfinex","ETHUSD",1725709423019,9.19309591,2291.4,2291.1,4.36459]
["bitfinex","ETHUSD",1725709423221,9.19309591,2291.4,2291.2,4.36448]
["bitfinex","ETHUSD",1725709423512,6.74309591,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725709423677,6.74309591,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725709424190,6.74309591,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725709424501,6.74309591,2291.4,2291.2,8.72894]
["bitfinex","ETHUSD",1725709424913,6.74309591,2291.4,2291.2,4.36442]
["bitfinex","ETHUSD",1725709425217,2.45,2291.3,2291.1,4.36462]
["bitfinex","ETHUSD",1725709425399,5.45,2291.3,2291.1,4.36462]
["bitfinex","ETHUSD",1725709425603,5.45,2291.3,2291.2,0.2203407]
["bitfinex","ETHUSD",1725709426016,4.011818,2291.3,2291.2,0.2203407]
["bitfinex","ETHUSD",1725709426614,1.561818,2291.3,2291.2,0.2203407]
["bitfinex","ETHUSD",1725709429511,1.561818,2291.3,2291.0,8.72952]
["bitfinex","ETHUSD",1725709429827,1.561818,2291.1,2291.0,4.36471]
["bitfinex","ETHUSD",1725709430626,7.28310517,2291.6,2291.2,4.36442]
["bitfinex","ETHUSD",1725709430837,1.561818,2291.3,2291.2,4.36442]
["bitfinex","ETHUSD",1725709432986,1.561818,2291.3,2291.0,4.36479]
["bitfinex","ETHUSD",1725709432987,1.561818,2291.3,2291.1,4.36463]
["bitfinex","ETHUSD",1725709433225,1.561818,2291.2,2291.1,4.36463]
["bitfinex","ETHUSD",1725709434325,1.561818,2291.2,2291.1,8.72934]
["bitfinex","ETHUSD",1725709434536,1.561818,2291.2,2291.1,4.36463]
["bitfinex","ETHUSD",1725709435399,1.561818,2291.2,2291.0,4.36481]
["bitfinex","ETHUSD",1725709436625,1.561818,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725709437737,1.561818,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725709438528,1.561818,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725709440644,1.561818,2291.2,2291.1,4.58484838]
["bitfinex","ETHUSD",1725709446327,3.926518,2291.2,2291.1,4.58484838]
["bitfinex","ETHUSD",1725709446596,6.926518,2291.2,2291.1,4.58484838]
["bitfinex","ETHUSD",1725709448327,4.561818,2291.2,2291.1,4.58484838]
["bitfinex","ETHUSD",1725709448527,4.561818,2291.2,2291.1,8.94955838]
["bitfinex","ETHUSD",1725709449472,1.561818,2291.2,2291.1,8.94955838]
["bitfinex","ETHUSD",1725709449629,4.561818,2291.2,2291.1,8.94955838]
["bitfinex","ETHUSD",1725709449829,1.561818,2291.2,2291.1,8.94955838]
["bitfinex","ETHUSD",1725709450971,1.83310517,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1725709451134,1.83310517,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725709451334,1.561818,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725709451598,1.561818,2291.7,2291.6,4.58408377]
["bitfinex","ETHUSD",1725709452366,4.561818,2291.7,2291.6,4.58408377]
["bitfinex","ETHUSD",1725709453643,3.0,2291.7,2291.6,8.94784377]
["bitfinex","ETHUSD",1725709453848,1.561818,2291.7,2291.6,8.94784377]
["bitfinex","ETHUSD",1725709459298,1.561818,2291.7,2291.6,10.27904015]
["bitfinex","ETHUSD",1725709461406,1.561818,2291.7,2291.6,8.94784377]
["bitfinex","ETHUSD",1725709463065,1.561818,2291.7,2291.6,0.22032377]
["bitfinex","ETHUSD",1725709466619,2.01822273,2291.7,2291.6,0.22032377]
["bitfinex","ETHUSD",1725709467691,2.01822273,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1725709467901,2.01822273,2291.7,2291.6,0.21628649]
["bitfinex","ETHUSD",1725709468099,2.01822273,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1725709468299,2.01822273,2291.7,2291.6,0.21628649]
["bitfinex","ETHUSD",1725709468500,2.01822273,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1725709468775,2.01822273,2291.7,2291.6,4.58004649]
["bitfinex","ETHUSD",1725709471123,2.01822273,2291.7,2291.6,8.94380649]
["bitfinex","ETHUSD",1725709471414,2.01822273,2291.7,2291.6,4.58004649]
["bitfinex","ETHUSD",1725709477034,5.44113945,2291.7,2291.6,0.21628649]
["bitfinex","ETHUSD",1725709477247,5.44113945,2291.7,2291.1,4.36459]
["bitfinex","ETHUSD",1725709477248,2.2645,2291.6,2291.1,4.36459]
["bitfinex","ETHUSD",1725709477527,1.561818,2291.2,2291.1,4.36459]
["bitfinex","ETHUSD",1725709478418,1.56032238,2291.2,2291.1,4.36459]
["bitfinex","ETHUSD",1725709479824,2.2645,2291.1,2291.0,4.36489]
["bitfinex","ETHUSD",1725709481425,1.56032238,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725709481598,5.2645,2291.4,2291.2,4.36443]
["bitfinex","ETHUSD",1725709481801,1.561818,2291.3,2291.2,8.72895]
["bitfinex","ETHUSD",1725709482200,2.01823553,2291.3,2291.2,8.72895]
["bitfinex","ETHUSD",1725709485036,2.01823553,2291.3,2291.2,13.60166438]
["bitfinex","ETHUSD",1725709487828,0.45641753,2291.3,2291.2,13.60166438]
["bitfinex","ETHUSD",1725709496432,2.01823553,2291.3,2291.2,13.30346438]
["bitfinex","ETHUSD",1725709499275,2.01823553,2291.3,2291.2,0.20999438]
["bitfinex","ETHUSD",1725709499435,4.86148908,2291.3,2291.2,0.20999438]
["bitfinex","ETHUSD",1725709499763,4.86148908,2291.3,2291.2,0.20282735]
["bitfinex","ETHUSD",1725709499964,7.86148908,2291.3,2291.0,4.36488]
["bitfinex","ETHUSD",1725709500163,1.561818,2291.1,2291.0,4.36488]
["bitfinex","ETHUSD",1725709500458,1.561818,2291.1,2291.0,8.72978]
["bitfinex","ETHUSD",1725709500764,1.561818,2291.1,2291.0,8.93283257]
["bitfinex","ETHUSD",1725709501067,2.01823553,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725709501428,2.01823553,2291.3,2291.2,8.9320485]
["bitfinex","ETHUSD",1725709505024,2.01823553,2291.3,2291.2,4.5675285]
["bitfinex","ETHUSD",1725709505255,2.01823553,2291.3,2291.2,0.2030085]
["bitfinex","ETHUSD",1725709505458,5.99900528,2291.3,2291.2,0.2030085]
["bitfinex","ETHUSD",1725709505657,4.83332639,2291.3,2291.1,4.3647]
["bitfinex","ETHUSD",1725709505869,3.27150839,2291.3,2291.2,0.19885968]
["bitfinex","ETHUSD",1725709506166,5.99900528,2291.3,2291.2,0.19885968]
["bitfinex","ETHUSD",1725709506522,8.40030528,2291.3,2291.2,0.19885968]
["bitfinex","ETHUSD",1725709506784,8.40030528,2291.3,2291.0,8.72959]
["bitfinex","ETHUSD",1725709506938,1.561818,2291.1,2291.0,4.36479]
["bitfinex","ETHUSD",1725709511605,1.561818,2291.1,2290.9,4.36504]
["bitfinex","ETHUSD",1725709513150,2.2523,2291.0,2290.9,4.36504]
["bitfinex","ETHUSD",1725709513888,2.70947296,2291.0,2290.9,4.36504]
["bitfinex","ETHUSD",1725709514382,2.70947296,2291.0,2290.9,8.73013]
["bitfinex","ETHUSD",1725709514383,0.45717296,2291.0,2290.9,8.73013]
["bitfinex","ETHUSD",1725709514554,0.45717296,2291.0,2290.9,10.069504]
["bitfinex","ETHUSD",1725709515859,0.45717296,2291.0,2290.9,10.26225095]
["bitfinex","ETHUSD",1725709516177,0.45717296,2291.0,2290.9,8.92287695]
["bitfinex","ETHUSD",1725709516782,0.45717296,2291.0,2290.9,0.19274695]
["bitfinex","ETHUSD",1725709516783,2.70947296,2291.0,2290.9,0.19274695]
["bitfinex","ETHUSD",1725709516988,2.70947296,2291.0,2290.7,4.36545]
["bitfinex","ETHUSD",1725709516989,3.25947296,2291.0,2290.7,4.36545]
["bitfinex","ETHUSD",1725709517285,1.561818,2290.8,2290.7,4.36545]
["bitfinex","ETHUSD",1725709517861,1.561818,2290.8,2290.6,8.73122]
["bitfinex","ETHUSD",1725709518053,1.561818,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1725709518054,2.52737921,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1725709519357,2.52737921,2290.8,2290.6,8.73112]
["bitfinex","ETHUSD",1725709519560,2.52737921,2290.8,2290.6,4.36556]
["bitfinex","ETHUSD",1725709519761,2.52737921,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725709520078,5.52737921,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725709520600,3.25947296,2291.0,2290.7,4.36547]
["bitfinex","ETHUSD",1725709520601,0.45717296,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725709520765,0.45717296,2291.0,2290.9,13.09527]
["bitfinex","ETHUSD",1725709521669,0.45717296,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725709521904,2.70947296,2291.0,2290.6,4.36561]
["bitfinex","ETHUSD",1725709522086,1.561818,2290.7,2290.6,4.36561]
["bitfinex","ETHUSD",1725709523072,1.561818,2290.7,2290.6,4.5546916]
["bitfinex","ETHUSD",1725709523457,3.814118,2290.7,2290.6,0.1890816]
["bitfinex","ETHUSD",1725709523690,6.814118,2290.7,2290.6,0.1890816]
["bitfinex","ETHUSD",1725709524204,9.0028129,2290.7,2290.6,0.1890816]
["bitfinex","ETHUSD",1725709524397,9.93018892,2290.7,2290.6,0.1890816]
["bitfinex","ETHUSD",1725709525678,7.67788892,2290.7,2290.6,0.1890816]
["bitfinex","ETHUSD",1725709525875,6.7505129,2290.7,2290.6,0.1890816]
["bitfinex","ETHUSD",1725709526412,3.0,2290.7,2290.6,8.9204016]
["bitfinex","ETHUSD",1725709526622,4.20768586,2291.0,2290.8,4.36522]
["bitfinex","ETHUSD",1725709526623,3.0,2290.9,2290.8,4.36522]
["bitfinex","ETHUSD",1725709526979,3.0,2290.9,2290.8,4.55425751]
["bitfinex","ETHUSD",1725709529421,3.0,2290.9,2290.8,0.18903751]
["bitfinex","ETHUSD",1725709529422,4.49599859,2290.9,2290.8,0.18903751]
["bitfinex","ETHUSD",1725709529622,4.49599859,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725709529923,3.0,2290.9,2290.8,4.55431751]
["bitfinex","ETHUSD",1725709532175,3.0,2290.9,2290.8,0.18903751]
["bitfinex","ETHUSD",1725709532418,3.55,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1725709532716,3.55,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1725709532717,0.77576859,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725709533047,3.7505129,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725709533555,6.7505129,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725709533848,4.20767592,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725709534056,7.20767592,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725709544057,5.01953701,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725709544287,2.01953701,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725709545618,2.01953701,2290.7,2290.6,8.98427299]
["bitfinex","ETHUSD",1725709545820,0.45716302,2290.7,2290.6,14.33167146]
["bitfinex","ETHUSD",1725709547551,1.56237399,2290.8,2290.6,14.33167146]
["bitfinex","ETHUSD",1725709547760,1.56237399,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725709548146,1.56237399,2290.8,2290.7,8.98376322]
["bitfinex","ETHUSD",1725709551949,1.56237399,2290.8,2290.7,4.61829322]
["bitfinex","ETHUSD",1725709552150,4.44641139,2290.8,2290.7,4.61829322]
["bitfinex","ETHUSD",1725709552352,7.44641139,2290.8,2290.7,4.61829322]
["bitfinex","ETHUSD",1725709552884,4.56237399,2290.8,2290.7,4.61829322]
["bitfinex","ETHUSD",1725709553354,4.56237399,2290.8,2290.7,8.98376322]
["bitfinex","ETHUSD",1725709553984,1.56237399,2290.8,2290.7,8.98376322]
["bitfinex","ETHUSD",1725709554279,4.56237399,2290.8,2290.7,8.98376322]
["bitfinex","ETHUSD",1725709554651,1.56237399,2290.8,2290.7,8.98376322]
["bitfinex","ETHUSD",1725709556104,1.56237399,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725709556772,1.56237399,2291.0,2290.9,8.98295355]
["bitfinex","ETHUSD",1725709557202,4.29372111,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725709557498,7.02177399,2291.2,2291.1,4.61743388]
["bitfinex","ETHUSD",1725709558212,9.02177399,2291.2,2291.1,0.25272388]
["bitfinex","ETHUSD",1725709558410,10.81790993,2291.2,2291.1,0.25272388]
["bitfinex","ETHUSD",1725709558593,2.4594,2291.1,2290.7,4.36545]
["bitfinex","ETHUSD",1725709558915,1.56237399,2290.8,2290.7,4.36545]
["bitfinex","ETHUSD",1725709559264,4.56237399,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1725709559465,1.56237399,2290.7,2290.6,4.36564]
["bitfinex","ETHUSD",1725709559788,4.56237399,2290.7,2290.6,4.36564]
["bitfinex","ETHUSD",1725709560802,4.29387257,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725709560964,4.56237399,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725709561508,4.56237399,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1725709561665,4.56237399,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725709561870,6.39684656,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725709562195,6.39684656,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725709562864,6.39684656,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725709565895,3.0,2290.9,2290.8,9.02876]
["bitfinex","ETHUSD",1725709566104,2.29166562,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725709566105,1.56237399,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725709566428,8.85624656,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725709568332,2.38447257,2290.9,2290.6,4.36556]
["bitfinex","ETHUSD",1725709568627,1.56237399,2290.7,2290.6,4.36556]
["bitfinex","ETHUSD",1725709571313,1.56237399,2290.7,2290.2,0.91189891]
["bitfinex","ETHUSD",1725709571529,1.56237399,2290.3,2290.2,4.3663]
["bitfinex","ETHUSD",1725709574419,1.56237399,2290.3,2290.2,8.73273]
["bitfinex","ETHUSD",1725709574631,1.56237399,2290.3,2290.2,9.606003]
["bitfinex","ETHUSD",1725709574831,1.56237399,2290.3,2290.2,9.904203]
["bitfinex","ETHUSD",1725709575702,1.56237399,2290.3,2290.2,10.15729355]
["bitfinex","ETHUSD",1725709576252,1.56237399,2290.3,2290.2,8.98582055]
["bitfinex","ETHUSD",1725709587748,3.0,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725709588057,1.56237399,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725709588227,4.56237399,2290.6,2290.5,4.61918081]
["bitfinex","ETHUSD",1725709594249,4.56237399,2290.6,2290.5,8.98503081]
["bitfinex","ETHUSD",1725709594460,1.56237399,2290.6,2290.5,8.98503081]
["bitfinex","ETHUSD",1725709594618,4.56237399,2290.6,2290.5,8.98503081]
["bitfinex","ETHUSD",1725709594814,1.56237399,2290.6,2290.5,8.98503081]
["bitfinex","ETHUSD",1725709599433,3.0,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725709599733,4.64277257,2290.9,2290.7,8.73094]
["bitfinex","ETHUSD",1725709599734,0.55,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725709599915,4.09277257,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725709600115,5.29934372,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725709600359,5.29934372,2291.1,2291.0,0.25315892]
["bitfinex","ETHUSD",1725709600360,5.9425179,2291.1,2291.0,0.25315892]
["bitfinex","ETHUSD",1725709600817,2.2583,2291.0,2290.5,4.36576]
["bitfinex","ETHUSD",1725709601019,1.56237399,2290.6,2290.5,4.36576]
["bitfinex","ETHUSD",1725709601219,1.56237399,2290.6,2290.4,4.36602]
["bitfinex","ETHUSD",1725709601420,1.56237399,2290.5,2290.4,4.36602]
["bitfinex","ETHUSD",1725709602078,4.56237399,2290.5,2290.3,4.36615]
["bitfinex","ETHUSD",1725709602240,5.29734764,2290.5,2290.3,4.36615]
["bitfinex","ETHUSD",1725709602437,5.29734764,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725709603149,4.56237399,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725709604260,1.56237399,2290.6,2290.5,4.36576]
["bitfinex","ETHUSD",1725709604468,1.56237399,2290.6,2290.5,8.73161]
["bitfinex","ETHUSD",1725709606228,1.56237399,2290.6,2290.5,13.09746]
["bitfinex","ETHUSD",1725709606474,1.56237399,2290.6,2290.5,13.39566]
["bitfinex","ETHUSD",1725709606625,1.56237399,2290.6,2290.5,14.735226]
["bitfinex","ETHUSD",1725709607765,1.56237399,2290.6,2290.5,10.071176]
["bitfinex","ETHUSD",1725709607965,1.56237399,2290.6,2290.5,8.73161]
["bitfinex","ETHUSD",1725709608474,1.56237399,2290.6,2290.5,8.97332137]
["bitfinex","ETHUSD",1725709616536,2.01952976,2290.6,2290.5,8.97332137]
["bitfinex","ETHUSD",1725709623358,4.40882976,2290.6,2290.5,0.24171137]
["bitfinex","ETHUSD",1725709623572,8.88306141,2290.6,2290.5,0.24171137]
["bitfinex","ETHUSD",1725709623774,5.88306141,2290.6,2290.5,0.24171137]
["bitfinex","ETHUSD",1725709623983,7.71654814,2290.6,2290.4,4.36602]
["bitfinex","ETHUSD",1725709624191,10.71654814,2290.6,2290.5,0.2412249]
["bitfinex","ETHUSD",1725709624767,11.17758136,2290.6,2290.5,0.2412249]
["bitfinex","ETHUSD",1725709625088,8.88306141,2290.6,2290.2,4.36641]
["bitfinex","ETHUSD",1725709625256,1.56237399,2290.3,2290.2,4.36641]
["bitfinex","ETHUSD",1725709625453,1.56237399,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709625990,4.56237399,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709627381,1.56237399,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709631850,2.01950727,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709635990,2.01950727,2290.3,2290.2,8.95836031]
["bitfinex","ETHUSD",1725709639588,2.01950727,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709640257,2.01950727,2290.3,2290.2,8.95836031]
["bitfinex","ETHUSD",1725709640464,2.01950727,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709641062,2.78813328,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709641266,7.9293206,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709643406,5.5983206,2290.3,2290.2,4.59193031]
["bitfinex","ETHUSD",1725709643565,7.9293206,2290.3,2290.2,0.22552031]
["bitfinex","ETHUSD",1725709643909,9.76443641,2290.3,2290.2,0.22552031]
["bitfinex","ETHUSD",1725709644703,7.9293206,2290.3,2290.2,0.22552031]
["bitfinex","ETHUSD",1725709645619,10.39851175,2290.3,2290.2,0.22552031]
["bitfinex","ETHUSD",1725709645851,10.39851175,2290.3,2289.8,4.36717]
["bitfinex","ETHUSD",1725709645852,3.89337399,2289.9,2289.8,8.73436]
["bitfinex","ETHUSD",1725709646647,3.89337399,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725709646803,6.89337399,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725709647005,7.76607729,2289.9,2289.7,4.36728]
["bitfinex","ETHUSD",1725709647238,7.76607729,2289.9,2289.0,3.19467665]
["bitfinex","ETHUSD",1725709647239,2.331,2289.8,2289.0,3.19467665]
["bitfinex","ETHUSD",1725709647452,2.331,2289.8,2289.1,4.36842]
["bitfinex","ETHUSD",1725709647453,2.331,2289.3,2289.1,4.36842]
["bitfinex","ETHUSD",1725709647616,1.83365898,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725709647824,1.56237399,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725709648021,1.56237399,2289.7,2289.6,9.64720851]
["bitfinex","ETHUSD",1725709650602,0.45712805,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725709650950,2.01950204,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725709651930,0.45712805,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725709653354,0.45712805,2289.9,2289.8,13.31343735]
["bitfinex","ETHUSD",1725709653559,0.45712805,2289.9,2289.8,15.06400794]
["bitfinex","ETHUSD",1725709655661,2.01950204,2289.9,2289.8,10.39861794]
["bitfinex","ETHUSD",1725709655861,2.01950204,2289.9,2289.8,8.94624735]
["bitfinex","ETHUSD",1725709656455,0.45712805,2289.9,2289.8,8.94624735]
["bitfinex","ETHUSD",1725709656754,0.45712805,2289.9,2289.8,9.24444735]
["bitfinex","ETHUSD",1725709657383,0.45712805,2289.9,2289.8,8.94624735]
["bitfinex","ETHUSD",1725709657872,2.01950204,2289.9,2289.8,8.94624735]
["bitfinex","ETHUSD",1725709658078,2.01950204,2289.9,2289.8,10.39864794]
["bitfinex","ETHUSD",1725709659575,0.45712805,2289.9,2289.8,10.39864794]
["bitfinex","ETHUSD",1725709661850,2.01950204,2289.9,2289.8,10.39864794]
["bitfinex","ETHUSD",1725709663484,2.01950204,2289.9,2289.8,8.94624735]
["bitfinex","ETHUSD",1725709664893,2.01950204,2289.9,2289.8,4.57905735]
["bitfinex","ETHUSD",1725709665121,0.45712805,2289.9,2289.8,13.6989765]
["bitfinex","ETHUSD",1725709665419,0.45712805,2289.9,2289.8,13.61163735]
["bitfinex","ETHUSD",1725709665584,0.45712805,2289.9,2289.8,15.97076179]
["bitfinex","ETHUSD",1725709666216,0.45712805,2289.9,2289.8,15.83385736]
["bitfinex","ETHUSD",1725709667185,0.45712805,2289.9,2289.8,21.85942213]
["bitfinex","ETHUSD",1725709667502,0.45712805,2289.9,2289.8,24.1414861]
["bitfinex","ETHUSD",1725709667714,0.45712805,2289.9,2289.8,24.5797861]
["bitfinex","ETHUSD",1725709669115,6.27,2290.3,2290.2,13.09929]
["bitfinex","ETHUSD",1725709669316,1.0,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725709669633,1.0,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709669931,2.56237399,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709670287,1.0,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709671386,1.0,2290.8,2290.7,14.66810626]
["bitfinex","ETHUSD",1725709673202,1.0,2290.8,2290.7,14.96630626]
["bitfinex","ETHUSD",1725709673421,1.0,2290.8,2290.7,19.33177626]
["bitfinex","ETHUSD",1725709679360,1.0,2290.8,2290.7,19.03357626]
["bitfinex","ETHUSD",1725709681027,1.0,2290.8,2290.7,14.66810626]
["bitfinex","ETHUSD",1725709681536,1.0,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709681852,1.0,2290.8,2290.7,13.30751933]
["bitfinex","ETHUSD",1725709682966,1.0,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709683260,1.0,2290.8,2290.7,13.30751933]
["bitfinex","ETHUSD",1725709683653,1.0,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709683957,1.0,2290.8,2290.7,13.30751933]
["bitfinex","ETHUSD",1725709684167,1.0,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709686130,3.3071,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709686730,1.0,2290.8,2290.7,8.94204933]
["bitfinex","ETHUSD",1725709693742,1.0,2290.8,2290.7,13.30751933]
["bitfinex","ETHUSD",1725709693944,1.0,2290.8,2290.7,14.66809126]
["bitfinex","ETHUSD",1725709694148,1.0,2290.8,2290.7,10.30262126]
["bitfinex","ETHUSD",1725709694766,1.0,2290.8,2290.7,14.66809126]
["bitfinex","ETHUSD",1725709696276,1.0,2290.8,2290.7,19.03356126]
["bitfinex","ETHUSD",1725709696485,1.0,2290.8,2290.7,19.17040337]
["bitfinex","ETHUSD",1725709698170,1.0,2290.8,2290.7,14.80493337]
["bitfinex","ETHUSD",1725709700149,1.0,2290.8,2290.7,19.17040337]
["bitfinex","ETHUSD",1725709700953,8.7087,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1725709700954,6.27,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1725709701154,14.8887,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725709701155,2.4387,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725709701394,2.4387,2291.7,2291.6,8.9364814]
["bitfinex","ETHUSD",1725709701550,2.89573241,2291.9,2291.7,8.72714]
["bitfinex","ETHUSD",1725709701745,2.4387,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725709701950,1.56174392,2292.1,2292.0,4.36296]
["bitfinex","ETHUSD",1725709702206,1.56174392,2292.1,2292.0,8.93456479]
["bitfinex","ETHUSD",1725709704017,7.37927488,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725709704420,7.37927488,2292.2,2292.1,4.57138998]
["bitfinex","ETHUSD",1725709704652,9.81797488,2292.2,2292.1,4.57138998]
["bitfinex","ETHUSD",1725709706562,9.81797488,2292.2,2292.1,0.20857998]
["bitfinex","ETHUSD",1725709706763,9.81797488,2292.2,2292.1,4.57138998]
["bitfinex","ETHUSD",1725709707065,9.18389954,2292.2,2292.1,4.57138998]
["bitfinex","ETHUSD",1725709708177,9.18389954,2292.2,2292.1,0.20857998]
["bitfinex","ETHUSD",1725709709441,10.15562734,2292.2,2292.1,0.20857998]
["bitfinex","ETHUSD",1725709711180,10.15562734,2292.2,2292.0,4.36288]
["bitfinex","ETHUSD",1725709711391,9.18389954,2292.2,2292.0,4.36288]
["bitfinex","ETHUSD",1725709711685,9.18389954,2292.2,2292.1,0.20733173]
["bitfinex","ETHUSD",1725709712176,9.18389954,2292.2,2292.0,4.36288]
["bitfinex","ETHUSD",1725709712472,9.18389954,2292.2,2292.1,0.2073603]
["bitfinex","ETHUSD",1725709715360,9.18389954,2292.2,2291.9,4.36318]
["bitfinex","ETHUSD",1725709715541,3.74519954,2292.0,2291.9,4.36318]
["bitfinex","ETHUSD",1725709723992,1.56059833,2292.0,2291.9,4.36318]
["bitfinex","ETHUSD",1725709725811,1.56059833,2292.0,2291.9,8.93383709]
["bitfinex","ETHUSD",1725709731011,1.56059833,2292.2,2292.1,4.36278]
["bitfinex","ETHUSD",1725709731416,1.56059833,2292.2,2292.1,8.9329503]
["bitfinex","ETHUSD",1725709732614,1.56059833,2292.2,2292.1,4.5701403]
["bitfinex","ETHUSD",1725709732779,1.8257652,2292.2,2292.1,4.5701403]
["bitfinex","ETHUSD",1725709734419,1.8257652,2292.2,2292.1,4.36278]
["bitfinex","ETHUSD",1725709735887,1.56059833,2292.2,2292.1,4.36278]
["bitfinex","ETHUSD",1725709736129,1.56059833,2292.2,2292.1,4.57007362]
["bitfinex","ETHUSD",1725709741515,3.38717482,2292.2,2292.1,4.57007362]
["bitfinex","ETHUSD",1725709741711,6.38717482,2292.2,2292.1,4.57007362]
["bitfinex","ETHUSD",1725709742037,4.56059833,2292.2,2292.1,8.72559]
["bitfinex","ETHUSD",1725709742333,3.0,2292.2,2292.1,8.93288362]
["bitfinex","ETHUSD",1725709742529,1.56059833,2292.3,2292.1,8.93288362]
["bitfinex","ETHUSD",1725709742530,4.56059833,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1725709742889,4.56059833,2292.3,2292.2,8.93239451]
["bitfinex","ETHUSD",1725709744448,6.38717482,2292.3,2292.2,8.93239451]
["bitfinex","ETHUSD",1725709745706,6.38717482,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1725709746009,6.38717482,2292.3,2292.2,8.93239451]
["bitfinex","ETHUSD",1725709747053,4.56059833,2292.3,2292.2,8.93239451]
["bitfinex","ETHUSD",1725709747408,6.39722462,2292.3,2292.2,8.93239451]
["bitfinex","ETHUSD",1725709749034,7.66497367,2292.3,2292.2,0.20715451]
["bitfinex","ETHUSD",1725709749240,8.82673451,2292.3,2292.1,4.3627]
["bitfinex","ETHUSD",1725709749418,2.2958237,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725709749750,5.2958237,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725709750811,3.0,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725709751559,5.2958237,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725709754068,3.0,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725709754249,5.2958513,2292.2,2292.1,4.3627]
["bitfinex","ETHUSD",1725709755629,5.2958513,2292.2,2292.1,4.56991744]
["bitfinex","ETHUSD",1725709759169,5.29586694,2292.2,2292.1,4.56991744]
["bitfinex","ETHUSD",1725709760084,2.29586694,2292.2,2292.1,14.48702618]
["bitfinex","ETHUSD",1725709760300,1.83633106,2292.5,2292.4,4.66044]
["bitfinex","ETHUSD",1725709760458,8.10633106,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725709760660,6.27,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725709760867,6.27,2292.7,2292.6,8.93079342]
["bitfinex","ETHUSD",1725709760868,7.83059833,2292.7,2292.6,8.93079342]
["bitfinex","ETHUSD",1725709761095,6.27,2292.7,2292.6,8.93079342]
["bitfinex","ETHUSD",1725709761579,9.27,2292.7,2292.6,9.85369276]
["bitfinex","ETHUSD",1725709762102,6.27,2292.7,2292.6,9.85369276]
["bitfinex","ETHUSD",1725709762321,1.83633106,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725709762595,1.56059833,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725709763104,1.56059833,2293.1,2293.0,4.56701767]
["bitfinex","ETHUSD",1725709763954,4.31353106,2293.3,2293.1,4.36086]
["bitfinex","ETHUSD",1725709764158,1.56059833,2293.2,2293.1,4.36086]
["bitfinex","ETHUSD",1725709764679,4.56059833,2293.2,2293.1,4.36086]
["bitfinex","ETHUSD",1725709767294,3.0,2293.2,2293.1,9.593946]
["bitfinex","ETHUSD",1725709767600,1.56059833,2293.2,2293.1,9.593946]
["bitfinex","ETHUSD",1725709769001,3.0,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725709769188,3.0,2293.6,2293.5,4.36002]
["bitfinex","ETHUSD",1725709769589,0.77706085,2293.6,2293.5,4.36002]
["bitfinex","ETHUSD",1725709769898,3.0,2293.6,2293.5,4.36002]
["bitfinex","ETHUSD",1725709770276,2.4772,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725709770475,5.4772,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725709770802,5.4772,2293.5,2293.4,4.56588245]
["bitfinex","ETHUSD",1725709772275,5.4772,2293.5,2293.4,0.20555245]
["bitfinex","ETHUSD",1725709772476,5.4044328,2293.5,2293.2,4.36068]
["bitfinex","ETHUSD",1725709772711,1.56059833,2293.3,2293.2,4.36068]
["bitfinex","ETHUSD",1725709773015,4.56059833,2293.3,2293.2,4.36068]
["bitfinex","ETHUSD",1725709777198,3.0,2293.3,2293.2,8.72139]
["bitfinex","ETHUSD",1725709777505,1.56059833,2293.3,2293.2,8.72139]
["bitfinex","ETHUSD",1725709777802,1.56059833,2293.3,2293.2,10.059436]
["bitfinex","ETHUSD",1725709778104,1.56059833,2293.3,2293.2,8.72139]
["bitfinex","ETHUSD",1725709778310,1.56059833,2293.3,2293.0,0.2982]
["bitfinex","ETHUSD",1725709778311,3.0,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725709778612,2.3337,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725709780282,3.89429833,2293.6,2293.4,8.72066]
["bitfinex","ETHUSD",1725709780478,3.0,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725709784322,5.3337,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725709785818,5.3337,2293.5,2293.4,4.56540655]
["bitfinex","ETHUSD",1725709785991,5.3337,2293.5,2293.4,9.22393655]
["bitfinex","ETHUSD",1725709785992,3.0,2293.5,2293.4,9.22393655]
["bitfinex","ETHUSD",1725709786193,0.45707746,2293.8,2293.6,4.35994]
["bitfinex","ETHUSD",1725709786419,1.56059833,2293.7,2293.6,4.35994]
["bitfinex","ETHUSD",1725709786730,5.3337,2293.9,2293.7,4.35961]
["bitfinex","ETHUSD",1725709786897,2.3337,2293.9,2293.7,4.35961]
["bitfinex","ETHUSD",1725709787090,2.3337,2293.9,2293.8,0.20497744]
["bitfinex","ETHUSD",1725709788086,3.89429833,2293.9,2293.7,4.35961]
["bitfinex","ETHUSD",1725709788281,3.0,2293.8,2293.7,4.35961]
["bitfinex","ETHUSD",1725709791324,3.0,2293.8,2293.6,4.35994]
["bitfinex","ETHUSD",1725709791631,1.56059833,2293.7,2293.6,4.35994]
["bitfinex","ETHUSD",1725709800822,1.56059833,2293.7,2292.7,0.2982]
["bitfinex","ETHUSD",1725709800823,4.36007,2293.6,2292.7,0.2982]
["bitfinex","ETHUSD",1725709801016,1.56059833,2292.8,2292.7,4.65986]
["bitfinex","ETHUSD",1725709801447,1.56059833,2292.8,2292.7,9.02152]
["bitfinex","ETHUSD",1725709802147,3.0,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725709802377,3.0,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709802561,4.56059833,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709802911,1.56059833,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709804279,1.56059833,2293.3,2293.1,4.36076]
["bitfinex","ETHUSD",1725709804562,2.24409816,2293.3,2293.1,4.36076]
["bitfinex","ETHUSD",1725709806144,2.24409816,2293.3,2293.1,8.72157]
["bitfinex","ETHUSD",1725709806339,1.56059833,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709806549,2.01753403,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709806941,3.84349723,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709807148,6.84349723,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709808441,6.84349723,2293.3,2293.1,4.36076]
["bitfinex","ETHUSD",1725709808664,3.0,2293.2,2293.1,4.36076]
["bitfinex","ETHUSD",1725709811436,3.0,2293.2,2293.1,8.72166]
["bitfinex","ETHUSD",1725709813968,5.01753403,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709814338,6.84349723,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709814538,5.01753403,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725709815880,5.01753403,2293.3,2293.2,4.55151195]
["bitfinex","ETHUSD",1725709816771,6.84349723,2293.3,2293.2,4.55151195]
["bitfinex","ETHUSD",1725709818538,5.2828989,2293.3,2293.2,8.91222195]
["bitfinex","ETHUSD",1725709818764,3.4569357,2293.3,2293.2,9.83326414]
["bitfinex","ETHUSD",1725709819074,3.4569357,2293.3,2293.2,14.49217414]
["bitfinex","ETHUSD",1725709819075,0.4569357,2293.3,2293.2,14.49217414]
["bitfinex","ETHUSD",1725709821176,0.4569357,2293.3,2293.2,18.85288414]
["bitfinex","ETHUSD",1725709821472,2.01753403,2293.3,2293.2,14.49217414]
["bitfinex","ETHUSD",1725709821679,2.01753403,2293.3,2293.2,0.19080195]
["bitfinex","ETHUSD",1725709821883,6.37805403,2293.3,2293.2,0.19080195]
["bitfinex","ETHUSD",1725709822040,6.37805403,2293.3,2292.5,8.72385]
["bitfinex","ETHUSD",1725709822041,4.361,2293.1,2292.5,8.72385]
["bitfinex","ETHUSD",1725709822242,1.56059833,2292.6,2292.5,4.36191]
["bitfinex","ETHUSD",1725709822684,2.01756043,2292.6,2292.5,8.72396]
["bitfinex","ETHUSD",1725709824579,2.01756043,2292.6,2292.5,10.032578]
["bitfinex","ETHUSD",1725709825341,2.01756043,2292.6,2292.5,8.72396]
["bitfinex","ETHUSD",1725709829785,2.01756043,2292.6,2292.5,8.89878217]
["bitfinex","ETHUSD",1725709832188,2.01756043,2292.6,2292.5,8.94490862]
["bitfinex","ETHUSD",1725709834669,0.4569621,2292.6,2292.5,8.94490862]
["bitfinex","ETHUSD",1725709837371,0.4569621,2292.6,2292.5,13.60515862]
["bitfinex","ETHUSD",1725709837569,0.4569621,2292.6,2292.5,14.96567448]
["bitfinex","ETHUSD",1725709839019,0.4569621,2292.6,2292.5,14.66747448]
["bitfinex","ETHUSD",1725709839577,0.4569621,2292.6,2292.5,13.30695862]
["bitfinex","ETHUSD",1725709853301,2.01756043,2292.6,2292.5,13.30695862]
["bitfinex","ETHUSD",1725709854923,0.4569621,2292.6,2292.5,13.30695862]
["bitfinex","ETHUSD",1725709863250,4.51216043,2292.6,2292.5,0.22094862]
["bitfinex","ETHUSD",1725709863751,2.4946,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1725709863950,6.85118805,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1725709863951,2.4946,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725709864651,2.95155343,2292.3,2292.2,8.72522]
["bitfinex","ETHUSD",1725709866135,0.45695343,2292.3,2292.2,8.72522]
["bitfinex","ETHUSD",1725709866948,0.45695343,2292.3,2292.2,13.08784]
["bitfinex","ETHUSD",1725709872764,0.45695343,2292.3,2292.2,17.45046]
["bitfinex","ETHUSD",1725709872939,0.45695343,2292.3,2292.2,15.342834]
["bitfinex","ETHUSD",1725709875696,0.45695343,2292.3,2292.2,15.54036383]
["bitfinex","ETHUSD",1725709877256,0.45695343,2292.3,2292.2,13.28536983]
["bitfinex","ETHUSD",1725709878865,2.74405343,2292.3,2292.2,4.56012983]
["bitfinex","ETHUSD",1725709879284,5.74405343,2292.3,2292.2,0.19752983]
["bitfinex","ETHUSD",1725709880163,7.57768105,2292.3,2292.2,0.19752983]
["bitfinex","ETHUSD",1725709880494,5.74405343,2292.3,2292.2,0.19752983]
["bitfinex","ETHUSD",1725709880660,6.88720394,2292.3,2292.2,0.19752983]
["bitfinex","ETHUSD",1725709881490,6.88720394,2292.3,2292.2,4.56014983]
["bitfinex","ETHUSD",1725709882459,5.74405343,2292.3,2292.2,4.56014983]
["bitfinex","ETHUSD",1725709896756,3.45695343,2292.3,2292.2,4.56014983]
["bitfinex","ETHUSD",1725709896938,0.45695343,2292.3,2292.2,4.56014983]
["bitfinex","ETHUSD",1725709897141,3.45695343,2292.3,2292.2,4.56014983]
["bitfinex","ETHUSD",1725709897626,0.45695343,2292.3,2292.2,4.56014983]
["bitfinex","ETHUSD",1725709903387,1.36947137,2292.3,2292.2,0.19752983]
["bitfinex","ETHUSD",1725709903677,1.36947137,2292.3,2291.5,4.36381]
["bitfinex","ETHUSD",1725709903678,3.3685371,2292.2,2291.5,4.36381]
["bitfinex","ETHUSD",1725709903833,3.83459833,2291.6,2291.5,4.36381]
["bitfinex","ETHUSD",1725709904032,3.83459833,2291.6,2291.5,4.53284293]
["bitfinex","ETHUSD",1725709904265,7.21805816,2291.6,2291.5,0.16903293]
["bitfinex","ETHUSD",1725709904579,7.67512771,2291.6,2291.5,0.16903293]
["bitfinex","ETHUSD",1725709905681,7.67512771,2291.6,2291.5,0.16269205]
["bitfinex","ETHUSD",1725709906035,7.67512771,2291.6,2291.3,4.36432]
["bitfinex","ETHUSD",1725709906234,1.56059833,2291.4,2291.3,4.36432]
["bitfinex","ETHUSD",1725709918272,1.56059833,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1725709919223,1.56059833,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725709920145,1.56059833,2291.4,2290.9,0.2982]
["bitfinex","ETHUSD",1725709920146,1.56059833,2291.4,2291.2,4.36449]
["bitfinex","ETHUSD",1725709920667,1.56059833,2291.4,2291.3,0.15833254]
["bitfinex","ETHUSD",1725709920901,1.56059833,2291.4,2291.2,4.36449]
["bitfinex","ETHUSD",1725709921110,1.56059833,2291.4,2291.3,0.15833254]
["bitfinex","ETHUSD",1725709921316,2.28976512,2291.4,2291.3,0.15833254]
["bitfinex","ETHUSD",1725709921524,4.77876512,2291.4,2291.0,4.36489]
["bitfinex","ETHUSD",1725709921677,1.56059833,2291.2,2291.0,4.36489]
["bitfinex","ETHUSD",1725709922307,1.56059833,2291.2,2290.9,4.36508]
["bitfinex","ETHUSD",1725709922308,4.04959833,2291.2,2290.9,4.36508]
["bitfinex","ETHUSD",1725709922511,1.56059833,2291.0,2290.8,4.36522]
["bitfinex","ETHUSD",1725709922718,1.56059833,2291.0,2290.8,4.36519]
["bitfinex","ETHUSD",1725709922896,1.56059833,2291.0,2290.8,4.36518]
["bitfinex","ETHUSD",1725709923096,1.56059833,2291.0,2290.8,8.73036]
["bitfinex","ETHUSD",1725709923422,3.0,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725709923720,1.56059833,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725709923923,3.0,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725709924126,3.0,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725709925028,2.4337,2291.9,2291.5,4.36389]
["bitfinex","ETHUSD",1725709925187,1.56059833,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725709925392,1.56059833,2291.7,2291.5,4.36389]
["bitfinex","ETHUSD",1725709926023,1.56059833,2291.7,2291.3,4.36419]
["bitfinex","ETHUSD",1725709926024,2.4337,2291.6,2291.3,4.36419]
["bitfinex","ETHUSD",1725709926204,1.56059833,2291.4,2291.3,4.36419]
["bitfinex","ETHUSD",1725709927988,6.74757909,2291.5,2291.3,4.36419]
["bitfinex","ETHUSD",1725709929917,6.74757909,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725709930229,6.18127909,2291.3,2291.1,4.36468]
["bitfinex","ETHUSD",1725709931124,3.74757909,2291.3,2291.1,4.36468]
["bitfinex","ETHUSD",1725709934735,3.74757909,2291.3,2291.1,8.72929]
["bitfinex","ETHUSD",1725709935029,3.74757909,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725709935235,4.75751979,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725709935393,3.74757909,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725709935595,3.74757909,2291.3,2291.1,8.72923]
["bitfinex","ETHUSD",1725709935806,3.74757909,2291.3,2291.2,0.15852987]
["bitfinex","ETHUSD",1725709936025,6.74757909,2291.3,2291.2,0.15852987]
["bitfinex","ETHUSD",1725709937994,6.74757909,2291.3,2291.2,4.52304987]
["bitfinex","ETHUSD",1725709938388,6.74757909,2291.3,2291.2,0.15852987]
["bitfinex","ETHUSD",1725709938592,7.669067,2291.3,2291.2,0.15852987]
["bitfinex","ETHUSD",1725709939030,10.136367,2291.3,2291.2,0.15852987]
["bitfinex","ETHUSD",1725709940325,6.74757909,2291.3,2291.2,0.15852987]
["bitfinex","ETHUSD",1725709941306,6.74757909,2291.3,2291.2,4.52304987]
["bitfinex","ETHUSD",1725709947964,4.56161554,2291.3,2291.2,4.52304987]
["bitfinex","ETHUSD",1725709948143,1.56161554,2291.3,2291.2,4.52304987]
["bitfinex","ETHUSD",1725709949522,3.3931852,2291.3,2291.2,0.15852987]
["bitfinex","ETHUSD",1725709949817,6.3931852,2291.3,2291.2,0.15852987]
["bitfinex","ETHUSD",1725709957829,6.3931852,2291.3,2291.0,4.36489]
["bitfinex","ETHUSD",1725709958170,6.3931852,2291.3,2291.1,0.15321795]
["bitfinex","ETHUSD",1725709959025,7.50888326,2291.3,2291.1,0.15321795]
["bitfinex","ETHUSD",1725709960365,6.3931852,2291.3,2291.1,0.15321795]
["bitfinex","ETHUSD",1725709963454,1.83156966,2291.2,2291.1,0.15321795]
["bitfinex","ETHUSD",1725709965743,1.83156966,2291.2,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709966341,6.3931852,2291.3,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709968538,1.83156966,2291.2,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709968755,2.93953773,2291.2,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709968959,1.83156966,2291.2,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709975256,6.3931852,2291.3,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709976083,1.83156966,2291.2,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709977950,6.3931852,2291.3,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709978753,1.83156966,2291.2,2291.1,4.51792795]
["bitfinex","ETHUSD",1725709984325,1.83156966,2291.2,2291.1,0.15321795]
["bitfinex","ETHUSD",1725709984688,2.93961609,2291.2,2291.1,0.15321795]
["bitfinex","ETHUSD",1725709985082,5.24591609,2291.2,2291.1,0.15321795]
["bitfinex","ETHUSD",1725709985428,2.3063,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1725709985588,3.40070135,2290.8,2290.6,8.73113]
["bitfinex","ETHUSD",1725709985918,3.40070135,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725709986126,1.56161554,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725709988228,1.56161554,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725709995749,1.56161554,2290.8,2290.7,8.87444126]
["bitfinex","ETHUSD",1725709996038,4.56161554,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725709996400,4.56161554,2291.0,2290.9,4.50884953]
["bitfinex","ETHUSD",1725709996615,5.01829462,2291.0,2290.9,4.50884953]
["bitfinex","ETHUSD",1725709996816,2.01829462,2291.0,2290.9,4.50884953]
["bitfinex","ETHUSD",1725709997632,2.01829462,2291.0,2290.9,8.87393953]
["bitfinex","ETHUSD",1725710001664,0.45667908,2291.0,2290.9,9.17213953]
["bitfinex","ETHUSD",1725710001821,0.45667908,2291.0,2290.9,10.52588148]
["bitfinex","ETHUSD",1725710002233,2.01829462,2291.0,2290.9,8.87393953]
["bitfinex","ETHUSD",1725710012642,2.01829462,2291.0,2290.9,9.17213953]
["bitfinex","ETHUSD",1725710012643,0.45667908,2291.0,2290.9,9.17213953]
["bitfinex","ETHUSD",1725710012841,6.27,2291.5,2291.4,0.2982]
["bitfinex","ETHUSD",1725710013079,8.10908581,2292.1,2291.8,4.36338]
["bitfinex","ETHUSD",1725710013421,8.10908581,2292.1,2290.9,5.33400343]
["bitfinex","ETHUSD",1725710013422,2.2631,2291.8,2290.9,5.33400343]
["bitfinex","ETHUSD",1725710013537,1.83520515,2291.2,2290.6,4.36559]
["bitfinex","ETHUSD",1725710013740,2.2631,2291.2,2290.6,4.36559]
["bitfinex","ETHUSD",1725710013989,1.56161554,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725710014205,1.56161554,2291.0,2290.6,4.36559]
["bitfinex","ETHUSD",1725710014501,1.56161554,2290.8,2290.6,4.36559]
["bitfinex","ETHUSD",1725710015259,1.56161554,2290.8,2290.3,0.2982]
["bitfinex","ETHUSD",1725710015496,1.56161554,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1725710015890,1.56161554,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1725710016204,5.2631,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1725710016686,7.09830515,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1725710016890,5.2631,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1725710018711,3.0,2290.9,2290.6,4.3656]
["bitfinex","ETHUSD",1725710019166,3.0,2290.9,2290.5,5.268875]
["bitfinex","ETHUSD",1725710019716,3.0,2290.9,2290.5,9.634585]
["bitfinex","ETHUSD",1725710020010,3.0,2290.9,2290.6,4.36565]
["bitfinex","ETHUSD",1725710020598,3.0,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1725710020795,4.09830515,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725710020796,2.2631,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725710021011,3.0,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725710021319,4.83520515,2291.2,2290.8,4.36528]
["bitfinex","ETHUSD",1725710022715,4.83520515,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1725710023092,4.83520515,2291.2,2290.8,8.73044]
["bitfinex","ETHUSD",1725710023324,4.83520515,2291.2,2290.9,4.36504]
["bitfinex","ETHUSD",1725710023623,4.83520515,2291.2,2290.8,4.36516]
["bitfinex","ETHUSD",1725710025624,4.83520515,2291.2,2290.9,0.12431534]
["bitfinex","ETHUSD",1725710026485,3.74951074,2291.0,2290.9,0.12431534]
["bitfinex","ETHUSD",1725710026683,6.74951074,2291.0,2290.9,0.12431534]
["bitfinex","ETHUSD",1725710026882,6.74951074,2291.0,2290.7,4.36542]
["bitfinex","ETHUSD",1725710027306,6.74951074,2291.0,2290.8,0.12434217]
["bitfinex","ETHUSD",1725710027724,3.0,2291.0,2290.8,4.36522]
["bitfinex","ETHUSD",1725710028034,3.0,2291.0,2290.9,0.12431534]
["bitfinex","ETHUSD",1725710028188,5.2631,2291.1,2290.9,0.12431534]
["bitfinex","ETHUSD",1725710030530,6.57724375,2291.1,2290.9,0.12431534]
["bitfinex","ETHUSD",1725710030715,8.4124489,2291.1,2290.9,0.12431534]
["bitfinex","ETHUSD",1725710032389,8.4124489,2291.1,2290.7,8.73075]
["bitfinex","ETHUSD",1725710032588,8.4124489,2291.1,2291.0,0.12428852]
["bitfinex","ETHUSD",1725710032871,8.4124489,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725710033133,8.4124489,2291.1,2291.0,0.12428852]
["bitfinex","ETHUSD",1725710033333,8.4124489,2291.1,2290.9,0.12431534]
["bitfinex","ETHUSD",1725710033505,8.4124489,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710033917,8.4124489,2291.1,2290.8,4.36528]
["bitfinex","ETHUSD",1725710034126,8.4124489,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710034331,7.09830515,2291.1,2290.9,0.12434371]
["bitfinex","ETHUSD",1725710034544,3.0,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710034845,3.0,2291.1,2291.0,4.48921689]
["bitfinex","ETHUSD",1725710035804,5.2576,2291.1,2291.0,4.48921689]
["bitfinex","ETHUSD",1725710036005,3.0,2291.1,2291.0,4.48921689]
["bitfinex","ETHUSD",1725710038064,4.56197179,2291.1,2291.0,4.48921689]
["bitfinex","ETHUSD",1725710039640,4.56197179,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710040244,6.81957179,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710040765,7.91444181,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710041461,4.56197179,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710043053,4.56197179,2291.1,2291.0,4.48921689]
["bitfinex","ETHUSD",1725710043224,4.56197179,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710043225,6.81957179,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710046863,6.81957179,2291.1,2291.0,4.48921689]
["bitfinex","ETHUSD",1725710047156,6.81957179,2291.1,2291.0,0.12431689]
["bitfinex","ETHUSD",1725710047360,3.0,2291.1,2291.0,4.48921689]
["bitfinex","ETHUSD",1725710047530,6.39717694,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725710047944,6.39717694,2291.2,2291.1,4.4896237]
["bitfinex","ETHUSD",1725710048260,4.56197179,2291.2,2291.1,4.4896237]
["bitfinex","ETHUSD",1725710048557,6.39717694,2291.2,2291.1,4.4896237]
["bitfinex","ETHUSD",1725710049361,8.65477694,2291.2,2291.1,0.1249137]
["bitfinex","ETHUSD",1725710052670,8.65477694,2291.2,2291.1,4.4896237]
["bitfinex","ETHUSD",1725710055269,1.83520515,2291.4,2291.1,5.67328307]
["bitfinex","ETHUSD",1725710055434,8.10520515,2291.7,2291.4,0.2982]
["bitfinex","ETHUSD",1725710055634,3.85585651,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725710055635,3.39717694,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725710055857,1.56197179,2291.8,2291.7,9.163497]
["bitfinex","ETHUSD",1725710056064,1.56197179,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725710056262,3.39717694,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725710056567,1.56197179,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725710056731,1.56197179,2292.2,2292.1,8.84971747]
["bitfinex","ETHUSD",1725710057433,1.56197179,2292.2,2292.1,4.48690747]
["bitfinex","ETHUSD",1725710058154,3.7449467,2292.3,2292.1,4.48690747]
["bitfinex","ETHUSD",1725710058544,3.0,2292.2,2292.1,4.48690747]
["bitfinex","ETHUSD",1725710059688,3.0,2292.2,2292.1,0.12409747]
["bitfinex","ETHUSD",1725710062482,5.3255,2292.2,2292.1,0.12409747]
["bitfinex","ETHUSD",1725710062663,5.3255,2292.2,2291.9,4.36311]
["bitfinex","ETHUSD",1725710062898,3.7449467,2292.1,2291.9,4.36311]
["bitfinex","ETHUSD",1725710063066,3.7449467,2292.1,2291.8,8.72653]
["bitfinex","ETHUSD",1725710063447,3.0,2292.0,2291.8,8.72653]
["bitfinex","ETHUSD",1725710064074,3.0,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725710066071,3.0,2292.0,2291.8,4.36325]
["bitfinex","ETHUSD",1725710066473,3.0,2292.0,2291.8,8.72654]
["bitfinex","ETHUSD",1725710066649,3.0,2292.0,2291.8,4.36325]
["bitfinex","ETHUSD",1725710067088,3.0,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725710068748,3.0,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725710068949,3.0,2292.0,2291.9,9.599018]
["bitfinex","ETHUSD",1725710069463,3.0,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725710070082,3.0,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725710070750,3.0,2292.0,2291.9,4.48594294]
["bitfinex","ETHUSD",1725710071388,3.45681791,2292.0,2291.9,4.48594294]
["bitfinex","ETHUSD",1725710073290,3.45681791,2292.0,2291.9,0.12275294]
["bitfinex","ETHUSD",1725710073452,3.45681791,2292.0,2291.8,4.36336]
["bitfinex","ETHUSD",1725710073652,3.45681791,2292.0,2291.9,0.12270572]
["bitfinex","ETHUSD",1725710078098,5.01757954,2292.0,2291.9,0.12270572]
["bitfinex","ETHUSD",1725710082168,5.01757954,2292.0,2291.9,4.48589572]
["bitfinex","ETHUSD",1725710084073,2.01757954,2292.0,2291.9,4.48589572]
["bitfinex","ETHUSD",1725710091896,2.01757954,2292.0,2291.9,4.78409572]
["bitfinex","ETHUSD",1725710092614,2.01757954,2292.0,2291.9,4.48589572]
["bitfinex","ETHUSD",1725710096833,5.01757954,2292.0,2291.9,4.48589572]
["bitfinex","ETHUSD",1725710098442,6.85278469,2292.0,2291.9,4.48589572]
["bitfinex","ETHUSD",1725710099541,7.30832906,2292.0,2291.9,4.48589572]
["bitfinex","ETHUSD",1725710100697,7.31336733,2292.0,2291.9,4.48589572]
["bitfinex","ETHUSD",1725710104710,7.31428876,2292.0,2291.9,4.48589572]
["bitfinex","ETHUSD",1725710105118,7.31428876,2292.0,2291.9,0.12270572]
["bitfinex","ETHUSD",1725710105320,8.74150352,2292.0,2291.9,0.12270572]
["bitfinex","ETHUSD",1725710105526,2.4699,2291.9,2291.4,4.36402]
["bitfinex","ETHUSD",1725710105759,1.56076163,2291.5,2291.4,8.72816]
["bitfinex","ETHUSD",1725710105921,3.39855795,2291.5,2291.4,9.899176]
["bitfinex","ETHUSD",1725710106419,2.01763446,2291.5,2291.4,9.899176]
["bitfinex","ETHUSD",1725710109414,2.01763446,2291.5,2291.4,14.263316]
["bitfinex","ETHUSD",1725710111430,2.01763446,2291.5,2291.4,4.36402]
["bitfinex","ETHUSD",1725710112146,2.01763446,2291.5,2291.4,8.72816]
["bitfinex","ETHUSD",1725710114870,0.45687283,2291.5,2291.4,13.3905]
["bitfinex","ETHUSD",1725710115015,0.45687283,2291.5,2291.4,8.72816]
["bitfinex","ETHUSD",1725710115221,2.01763446,2291.5,2291.4,9.02636]
["bitfinex","ETHUSD",1725710115419,2.01763446,2291.5,2291.4,14.729551]
["bitfinex","ETHUSD",1725710115962,2.01763446,2291.5,2291.4,14.85248521]
["bitfinex","ETHUSD",1725710119269,2.01763446,2291.5,2291.4,10.19014521]
["bitfinex","ETHUSD",1725710119641,2.01763446,2291.5,2291.4,8.85109421]
["bitfinex","ETHUSD",1725710126876,0.45687283,2291.5,2291.4,8.85109421]
["bitfinex","ETHUSD",1725710127172,0.45687283,2291.5,2291.4,13.21523421]
["bitfinex","ETHUSD",1725710132471,2.01763446,2291.5,2291.4,13.21523421]
["bitfinex","ETHUSD",1725710138301,2.01763446,2291.5,2291.4,8.85109421]
["bitfinex","ETHUSD",1725710138461,2.01763446,2291.5,2291.4,10.20247163]
["bitfinex","ETHUSD",1725710138993,2.01763446,2291.5,2291.4,14.56661163]
["bitfinex","ETHUSD",1725710140697,4.29483446,2291.5,2291.4,0.12293421]
["bitfinex","ETHUSD",1725710140902,4.29483446,2291.5,2291.0,4.03065421]
["bitfinex","ETHUSD",1725710140903,6.85543078,2291.5,2291.0,4.03065421]
["bitfinex","ETHUSD",1725710141107,5.73407283,2291.5,2291.4,0.11891782]
["bitfinex","ETHUSD",1725710141287,9.5087424,2291.5,2291.4,0.11891782]
["bitfinex","ETHUSD",1725710141490,9.5087424,2291.5,2291.0,8.39546421]
["bitfinex","ETHUSD",1725710141491,2.2772,2291.4,2291.0,8.39546421]
["bitfinex","ETHUSD",1725710141796,2.2772,2291.4,2291.0,4.03065421]
["bitfinex","ETHUSD",1725710141797,4.11356598,2291.1,2291.0,4.03065421]
["bitfinex","ETHUSD",1725710142181,4.57059397,2291.1,2291.0,4.03065421]
["bitfinex","ETHUSD",1725710142395,4.29498962,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725710142578,1.98994955,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725710142771,0.61313556,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725710142971,2.89033556,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725710143391,4.26716309,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725710146365,2.2772,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725710148493,2.2772,2291.0,2290.9,4.47599997]
["bitfinex","ETHUSD",1725710150411,0.45702799,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725710150770,0.45702799,2291.1,2291.0,8.84068314]
["bitfinex","ETHUSD",1725710150970,0.45702799,2291.1,2291.0,10.19106845]
["bitfinex","ETHUSD",1725710152406,2.01778962,2291.1,2291.0,10.19106845]
["bitfinex","ETHUSD",1725710153872,2.01778962,2291.1,2291.0,4.47578314]
["bitfinex","ETHUSD",1725710154076,4.40758962,2291.1,2291.0,4.47578314]
["bitfinex","ETHUSD",1725710159011,2.84682799,2291.1,2291.0,4.47578314]
["bitfinex","ETHUSD",1725710159218,4.40758962,2291.1,2291.0,4.47578314]
["bitfinex","ETHUSD",1725710159577,4.40758962,2291.1,2291.0,0.11088314]
["bitfinex","ETHUSD",1725710160527,2.01778962,2291.1,2291.0,4.47578314]
["bitfinex","ETHUSD",1725710164896,2.01778962,2291.1,2291.0,0.11088314]
["bitfinex","ETHUSD",1725710165787,5.28603133,2291.1,2291.0,0.11088314]
["bitfinex","ETHUSD",1725710165986,8.28603133,2291.1,2290.8,4.36513]
["bitfinex","ETHUSD",1725710166188,1.56076163,2290.9,2290.8,4.36513]
["bitfinex","ETHUSD",1725710166612,3.45702799,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725710166823,2.01778962,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725710173849,2.01778962,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725710175119,0.45702799,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725710175812,0.45702799,2291.1,2291.0,8.83826703]
["bitfinex","ETHUSD",1725710180537,3.45702799,2291.1,2291.0,8.83826703]
["bitfinex","ETHUSD",1725710182228,0.45702799,2291.1,2291.0,8.83826703]
["bitfinex","ETHUSD",1725710185364,1.83385552,2291.1,2291.0,8.83826703]
["bitfinex","ETHUSD",1725710187334,4.83385552,2291.1,2291.0,8.83826703]
["bitfinex","ETHUSD",1725710188137,5.29339397,2291.1,2291.0,8.83826703]
["bitfinex","ETHUSD",1725710188342,5.29339397,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710193538,5.7522831,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710197935,6.81316308,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710198138,6.81316308,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710198979,5.75146224,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710201356,5.75155422,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710203064,3.45702799,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710203281,5.75155422,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710203481,5.29270614,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710203795,5.29270191,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710204191,3.45702799,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710204490,5.75155422,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710204689,3.45702799,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710205095,5.75155422,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710206259,5.75221861,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710211416,5.75219051,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710214383,6.99384523,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710215185,5.75219051,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710216222,5.75205401,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710217496,5.75205401,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710217694,8.22885401,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710217895,5.93382799,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710218116,6.95869007,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710219814,9.25340558,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710220124,6.25340558,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710220313,5.2285435,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710221727,8.2285435,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710227433,5.7517435,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710229513,3.45702799,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710229690,2.75158222,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710229891,5.75158222,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710230092,5.75156752,2291.1,2291.0,0.10846703]
["bitfinex","ETHUSD",1725710230393,5.75156752,2291.1,2291.0,4.47336703]
["bitfinex","ETHUSD",1725710232035,1.56076163,2291.2,2291.1,13.39233]
["bitfinex","ETHUSD",1725710232036,1.8358603,2291.2,2291.1,13.39233]
["bitfinex","ETHUSD",1725710232349,6.27,2291.6,2291.5,13.39005]
["bitfinex","ETHUSD",1725710232508,1.83412942,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725710232711,1.8358603,2292.1,2291.9,4.36319]
["bitfinex","ETHUSD",1725710232712,1.3771259,2292.1,2291.9,4.36319]
["bitfinex","ETHUSD",1725710233043,3.85530116,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1725710233044,3.39662193,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1725710233197,1.56076163,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1725710233398,1.56076163,2292.3,2292.2,8.83238588]
["bitfinex","ETHUSD",1725710234403,8.1058603,2292.6,2292.4,4.36214]
["bitfinex","ETHUSD",1725710234608,3.12358028,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725710234939,1.8358603,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725710235153,1.8358603,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725710235312,1.8358603,2292.9,2292.5,0.10687703]
["bitfinex","ETHUSD",1725710235313,1.8358603,2293.1,2292.9,4.3611]
["bitfinex","ETHUSD",1725710235502,1.56076163,2293.0,2292.9,4.3611]
["bitfinex","ETHUSD",1725710236211,0.51246984,2293.2,2292.9,4.3611]
["bitfinex","ETHUSD",1725710236403,1.56076163,2293.0,2292.9,4.3611]
["bitfinex","ETHUSD",1725710237929,1.56076163,2293.0,2292.8,4.36143]
["bitfinex","ETHUSD",1725710238916,3.39526984,2292.9,2292.4,4.3621]
["bitfinex","ETHUSD",1725710239096,1.56076163,2292.5,2292.4,8.72423]
["bitfinex","ETHUSD",1725710239717,1.56076163,2292.5,2292.4,4.3621]
["bitfinex","ETHUSD",1725710240261,1.56076163,2292.5,2292.3,4.3623]
["bitfinex","ETHUSD",1725710240555,1.56076163,2292.4,2292.3,4.3623]
["bitfinex","ETHUSD",1725710244072,1.56076163,2292.4,2291.5,0.2982]
["bitfinex","ETHUSD",1725710244073,3.89356163,2292.4,2291.5,0.2982]
["bitfinex","ETHUSD",1725710244271,1.56076163,2291.7,2291.6,8.72747]
["bitfinex","ETHUSD",1725710246064,3.38935616,2292.3,2291.8,4.36327]
["bitfinex","ETHUSD",1725710246065,3.74618313,2291.9,2291.8,4.36327]
["bitfinex","ETHUSD",1725710246278,6.74618313,2291.9,2291.8,4.36327]
["bitfinex","ETHUSD",1725710249976,3.0,2291.9,2291.8,8.81391202]
["bitfinex","ETHUSD",1725710250136,3.0,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725710250767,3.0,2292.2,2292.1,4.46176772]
["bitfinex","ETHUSD",1725710250968,3.0,2292.2,2292.1,0.09895772]
["bitfinex","ETHUSD",1725710252239,3.45708484,2292.2,2292.1,0.09895772]
["bitfinex","ETHUSD",1725710254548,3.45708484,2292.2,2292.1,4.46176772]
["bitfinex","ETHUSD",1725710259291,3.45708484,2292.2,2292.1,0.09895772]
["bitfinex","ETHUSD",1725710260364,6.48781164,2292.2,2292.1,0.09895772]
["bitfinex","ETHUSD",1725710260565,10.85043164,2292.2,2292.1,0.09895772]
["bitfinex","ETHUSD",1725710260763,10.85043164,2292.2,2291.8,4.36324]
["bitfinex","ETHUSD",1725710261077,3.74618313,2292.0,2291.8,4.36324]
["bitfinex","ETHUSD",1725710261907,3.74618313,2292.0,2291.9,0.09923711]
["bitfinex","ETHUSD",1725710262110,6.74618313,2292.0,2291.9,0.09923711]
["bitfinex","ETHUSD",1725710262775,6.74618313,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1725710262776,7.96741826,2292.0,2291.6,4.36373]
["bitfinex","ETHUSD",1725710262975,3.0,2291.9,2291.6,4.36373]
["bitfinex","ETHUSD",1725710264910,3.0,2291.9,2291.6,4.36366]
["bitfinex","ETHUSD",1725710265114,3.0,2291.9,2291.6,8.72733]
["bitfinex","ETHUSD",1725710265298,3.0,2291.9,2291.6,4.36366]
["bitfinex","ETHUSD",1725710265816,3.0,2291.9,2291.7,0.09929072]
["bitfinex","ETHUSD",1725710266014,1.56105839,2291.8,2291.7,0.09929072]
["bitfinex","ETHUSD",1725710269380,1.56105839,2291.8,2291.5,4.36391]
["bitfinex","ETHUSD",1725710269732,1.56105839,2291.8,2291.6,0.09931753]
["bitfinex","ETHUSD",1725710271908,1.56105839,2291.8,2291.7,0.09960122]
["bitfinex","ETHUSD",1725710272115,1.56105839,2291.8,2291.4,4.36402]
["bitfinex","ETHUSD",1725710272318,1.56105839,2291.8,2291.5,0.09965484]
["bitfinex","ETHUSD",1725710275223,5.92444839,2291.8,2291.5,0.09965484]
["bitfinex","ETHUSD",1725710275524,3.0,2291.7,2291.5,0.09965484]
["bitfinex","ETHUSD",1725710277485,5.92481839,2291.6,2291.5,0.09965484]
["bitfinex","ETHUSD",1725710277816,11.93744519,2291.6,2291.1,4.3647]
["bitfinex","ETHUSD",1725710278018,1.56105839,2291.3,2291.1,4.3647]
["bitfinex","ETHUSD",1725710278684,1.56105839,2291.3,2291.0,4.36488]
["bitfinex","ETHUSD",1725710278885,1.56105839,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1725710279813,1.56105839,2291.3,2291.0,4.36488]
["bitfinex","ETHUSD",1725710280119,1.56105839,2291.1,2290.9,4.36507]
["bitfinex","ETHUSD",1725710280320,1.56105839,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725710280684,1.56105839,2291.1,2291.0,0.10015603]
["bitfinex","ETHUSD",1725710281084,1.56105839,2291.1,2291.0,4.46505603]
["bitfinex","ETHUSD",1725710283332,1.56105839,2291.1,2291.0,0.10015603]
["bitfinex","ETHUSD",1725710285052,1.56105839,2291.1,2291.0,4.46505603]
["bitfinex","ETHUSD",1725710285525,1.56105839,2291.1,2291.0,0.10015603]
["bitfinex","ETHUSD",1725710285905,1.56105839,2291.1,2291.0,4.46505603]
["bitfinex","ETHUSD",1725710286733,1.56105839,2291.1,2291.0,0.10015603]
["bitfinex","ETHUSD",1725710292293,3.0,2291.2,2290.8,4.36528]
["bitfinex","ETHUSD",1725710292500,3.0,2291.2,2290.9,0.10041826]
["bitfinex","ETHUSD",1725710293408,3.0,2291.2,2291.0,0.2982]
["bitfinex","ETHUSD",1725710293733,0.45721136,2291.3,2291.2,0.2982]
["bitfinex","ETHUSD",1725710294044,8.55757039,2291.7,2291.4,4.36413]
["bitfinex","ETHUSD",1725710294045,7.83105839,2291.7,2291.4,4.36413]
["bitfinex","ETHUSD",1725710294333,7.83105839,2291.7,2291.5,0.10123624]
["bitfinex","ETHUSD",1725710294334,8.28824732,2291.7,2291.5,0.10123624]
["bitfinex","ETHUSD",1725710294495,8.28824732,2291.7,2291.3,4.36433]
["bitfinex","ETHUSD",1725710294697,8.28824732,2291.7,2291.4,0.10126305]
["bitfinex","ETHUSD",1725710295519,1.56105839,2291.5,2291.4,0.10126305]
["bitfinex","ETHUSD",1725710297703,1.56105839,2291.5,2291.4,4.46540305]
["bitfinex","ETHUSD",1725710298101,3.0,2291.6,2291.4,4.46540305]
["bitfinex","ETHUSD",1725710298333,3.0,2291.6,2291.4,4.55267681]
["bitfinex","ETHUSD",1725710298531,3.0,2291.6,2291.5,5.25565068]
["bitfinex","ETHUSD",1725710298722,2.01824732,2291.7,2291.5,5.35649149]
["bitfinex","ETHUSD",1725710300195,2.01824732,2291.7,2291.5,4.46479081]
["bitfinex","ETHUSD",1725710306332,1.56105839,2291.7,2291.5,4.46479081]
["bitfinex","ETHUSD",1725710307359,1.56105839,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725710307499,1.56105839,2291.7,2291.6,4.46414091]
["bitfinex","ETHUSD",1725710311706,4.8358603,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725710312043,6.27,2292.1,2291.9,4.36319]
["bitfinex","ETHUSD",1725710312338,6.27,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725710312646,6.27,2292.1,2292.0,4.46314193]
["bitfinex","ETHUSD",1725710313514,9.27,2292.1,2292.0,4.46314193]
["bitfinex","ETHUSD",1725710313715,4.56105839,2292.1,2292.0,8.82614193]
["bitfinex","ETHUSD",1725710313940,1.56105839,2292.1,2292.0,8.82614193]
["bitfinex","ETHUSD",1725710314156,4.56105839,2292.1,2292.0,8.82614193]
["bitfinex","ETHUSD",1725710314646,1.56105839,2292.1,2292.0,8.82614193]
["bitfinex","ETHUSD",1725710316939,1.56105839,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725710317244,1.56105839,2292.1,2292.0,4.46281255]
["bitfinex","ETHUSD",1725710319440,1.56105839,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710324918,4.56105839,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710325119,4.56105839,2292.1,2292.0,4.46281255]
["bitfinex","ETHUSD",1725710325352,4.56105839,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725710325506,4.56105839,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710335741,1.56105839,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710336772,2.01824567,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710342672,5.01824567,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710343407,2.01824567,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710354305,3.85410597,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710354509,6.85410597,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710356615,5.29304758,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710356840,6.85410597,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710357328,5.01824567,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710359759,7.31314435,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710360108,9.64584448,2292.1,2292.0,8.82581255]
["bitfinex","ETHUSD",1725710363636,9.64584448,2292.1,2265.7,81.15526656]
["bitfinex","ETHUSD",1725710363637,2.4621,2291.6,2290.9,2.59257156]
["bitfinex","ETHUSD",1725710363924,1.83690262,2291.2,2291.1,3.90732]
["bitfinex","ETHUSD",1725710364128,5.69465123,2291.2,2291.0,8.72965]
["bitfinex","ETHUSD",1725710364363,4.83746457,2291.1,2291.0,4.36479]
["bitfinex","ETHUSD",1725710365823,3.0,2291.1,2291.0,4.36479]
["bitfinex","ETHUSD",1725710366023,5.01830085,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725710370459,5.01830085,2291.2,2291.0,8.72958]
["bitfinex","ETHUSD",1725710371167,5.01830085,2291.2,2291.1,0.09029295]
["bitfinex","ETHUSD",1725710378257,3.45724246,2291.2,2291.1,0.09029295]
["bitfinex","ETHUSD",1725710378499,5.01830085,2291.2,2291.1,0.09029295]
["bitfinex","ETHUSD",1725710387040,5.01830085,2291.2,2291.1,4.45500295]
["bitfinex","ETHUSD",1725710389739,5.01830085,2291.2,2291.1,0.09029295]
["bitfinex","ETHUSD",1725710391792,5.71965047,2291.2,2291.1,0.09029295]
["bitfinex","ETHUSD",1725710399074,5.01830085,2291.2,2291.1,0.09029295]
["bitfinex","ETHUSD",1725710399381,2.01830085,2291.2,2291.1,0.09029295]
["bitfinex","ETHUSD",1725710402389,10.5616308,2291.5,2291.1,0.09029295]
["bitfinex","ETHUSD",1725710402390,1.8336108,2291.5,2291.1,0.17759018]
["bitfinex","ETHUSD",1725710402685,1.8336108,2292.0,2291.7,4.36357]
["bitfinex","ETHUSD",1725710402901,4.0883108,2292.1,2291.7,4.36357]
["bitfinex","ETHUSD",1725710403051,1.8336108,2292.0,2291.7,4.36357]
["bitfinex","ETHUSD",1725710403251,0.45725994,2291.9,2291.7,4.36357]
["bitfinex","ETHUSD",1725710403451,1.56105839,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725710403671,2.29087074,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725710403876,1.56105839,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725710404049,1.8336108,2292.4,2292.1,8.72562]
["bitfinex","ETHUSD",1725710404050,0.45731528,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725710404263,0.45731528,2292.3,2292.2,13.38606]
["bitfinex","ETHUSD",1725710404577,2.28801564,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725710404578,1.8336108,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725710404784,1.8336108,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725710404983,1.8336108,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725710405293,1.8336108,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725710405498,1.8336108,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725710405704,2.28801564,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1725710405705,1.8336108,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1725710405874,1.56105839,2292.8,2292.3,4.36229]
["bitfinex","ETHUSD",1725710406201,1.56105839,2292.4,2292.3,8.72469]
["bitfinex","ETHUSD",1725710406898,1.56105839,2292.4,2292.3,4.36226]
["bitfinex","ETHUSD",1725710407318,3.81575839,2292.4,2292.1,4.36274]
["bitfinex","ETHUSD",1725710407475,1.56105839,2292.2,2292.1,4.36274]
["bitfinex","ETHUSD",1725710408766,1.56105839,2292.2,2291.9,4.36316]
["bitfinex","ETHUSD",1725710408968,0.38157584,2292.4,2291.7,4.36352]
["bitfinex","ETHUSD",1725710408969,1.56105839,2292.0,2291.7,4.36352]
["bitfinex","ETHUSD",1725710409283,2.21518664,2292.4,2291.7,4.36344]
["bitfinex","ETHUSD",1725710409284,1.56105839,2291.8,2291.7,4.36344]
["bitfinex","ETHUSD",1725710410408,3.0,2292.1,2291.9,4.363]
["bitfinex","ETHUSD",1725710410568,1.56105839,2292.0,2291.9,4.363]
["bitfinex","ETHUSD",1725710411160,1.56105839,2292.0,2291.9,9.598818]
["bitfinex","ETHUSD",1725710412617,1.56105839,2292.0,2291.9,8.72619]
["bitfinex","ETHUSD",1725710414216,3.0,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1725710414415,1.56105839,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725710415578,1.56105839,2292.4,2292.3,8.80732141]
["bitfinex","ETHUSD",1725710416420,1.56105839,2292.4,2292.3,10.12431255]
["bitfinex","ETHUSD",1725710417195,1.56105839,2292.4,2292.3,14.48674255]
["bitfinex","ETHUSD",1725710417911,1.56105839,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725710418108,1.56105839,2292.5,2292.4,8.80671714]
["bitfinex","ETHUSD",1725710418294,1.56105839,2292.5,2292.4,13.16895714]
["bitfinex","ETHUSD",1725710418494,1.56105839,2292.7,2292.6,13.08552]
["bitfinex","ETHUSD",1725710418686,1.56105839,2292.7,2292.6,13.16759074]
["bitfinex","ETHUSD",1725710418884,1.56105839,2292.7,2292.6,8.80574074]
["bitfinex","ETHUSD",1725710421984,1.56105839,2292.7,2292.6,9.10394074]
["bitfinex","ETHUSD",1725710422639,3.0,2293.2,2293.0,4.361]
["bitfinex","ETHUSD",1725710422845,1.56105839,2293.1,2293.0,8.722]
["bitfinex","ETHUSD",1725710424924,2.3544,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725710425124,3.91545839,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725710426330,1.56105839,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725710429080,3.0,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725710429283,1.56105839,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725710429467,3.0,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725710429657,4.56105839,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725710431156,4.56105839,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725710431464,1.56105839,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725710431670,1.56105839,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1725710431972,1.56105839,2293.4,2293.3,4.3605]
["bitfinex","ETHUSD",1725710433389,1.56105839,2293.4,2293.3,8.72102]
["bitfinex","ETHUSD",1725710435294,1.56105839,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710436203,1.56105839,2293.4,2293.3,4.44070075]
["bitfinex","ETHUSD",1725710436566,2.01820377,2293.4,2293.3,4.44070075]
["bitfinex","ETHUSD",1725710439392,2.01820377,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710442197,2.01820377,2293.4,2293.3,4.44070075]
["bitfinex","ETHUSD",1725710442641,2.01820377,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710443837,2.01820377,2293.4,2293.3,4.44070075]
["bitfinex","ETHUSD",1725710444131,2.01820377,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710444336,0.45714538,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710444537,2.01820377,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710447117,0.45714538,2293.4,2293.3,10.41560483]
["bitfinex","ETHUSD",1725710448728,0.45714538,2293.4,2293.3,9.09942075]
["bitfinex","ETHUSD",1725710451677,0.45714538,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710451849,3.45714538,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710452265,0.45714538,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710455727,3.45714538,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710455916,0.45714538,2293.4,2293.3,8.80122075]
["bitfinex","ETHUSD",1725710456623,1.56105839,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725710457011,1.56105839,2293.5,2293.4,8.80021721]
["bitfinex","ETHUSD",1725710464508,4.56105839,2293.5,2293.4,8.80021721]
["bitfinex","ETHUSD",1725710466442,1.56105839,2293.5,2293.4,8.80021721]
["bitfinex","ETHUSD",1725710466643,5.01817267,2293.5,2293.4,8.80021721]
["bitfinex","ETHUSD",1725710469404,5.01817267,2293.5,2293.4,9.09841721]
["bitfinex","ETHUSD",1725710470165,0.45711428,2293.5,2293.4,14.80464393]
["bitfinex","ETHUSD",1725710476579,0.45711428,2293.5,2293.4,14.50644393]
["bitfinex","ETHUSD",1725710476730,0.45711428,2293.5,2293.4,13.16054721]
["bitfinex","ETHUSD",1725710478671,2.01817267,2293.5,2293.4,8.80021721]
["bitfinex","ETHUSD",1725710479687,3.85178347,2293.5,2293.4,0.07955721]
["bitfinex","ETHUSD",1725710479849,6.85178347,2293.5,2293.4,4.43988721]
["bitfinex","ETHUSD",1725710487775,6.85178347,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725710487976,5.01817267,2293.5,2293.4,8.7973504]
["bitfinex","ETHUSD",1725710488815,3.45711428,2293.5,2293.4,8.7973504]
["bitfinex","ETHUSD",1725710489178,0.45711428,2293.5,2293.4,14.50328744]
["bitfinex","ETHUSD",1725710490391,0.45711428,2293.5,2293.4,14.80148744]
["bitfinex","ETHUSD",1725710492620,0.45711428,2293.5,2293.4,20.68092845]
["bitfinex","ETHUSD",1725710493280,0.45711428,2293.5,2293.4,20.68086846]
["bitfinex","ETHUSD",1725710494289,0.45711428,2293.5,2293.4,20.68087377]
["bitfinex","ETHUSD",1725710495099,0.45711428,2293.5,2293.4,19.16181744]
["bitfinex","ETHUSD",1725710495586,0.45711428,2293.5,2293.4,20.68087422]
["bitfinex","ETHUSD",1725710495788,0.45711428,2293.5,2293.4,19.16181744]
["bitfinex","ETHUSD",1725710500684,0.45711428,2293.5,2293.4,20.68084276]
["bitfinex","ETHUSD",1725710503088,0.45711428,2293.5,2293.4,19.16181744]
["bitfinex","ETHUSD",1725710506629,0.45711428,2293.5,2293.4,20.68083302]
["bitfinex","ETHUSD",1725710506791,0.45711428,2293.5,2293.4,21.11873302]
["bitfinex","ETHUSD",1725710508405,0.45711428,2293.5,2293.4,21.11871412]
["bitfinex","ETHUSD",1725710508608,0.45711428,2293.5,2293.4,19.59971744]
["bitfinex","ETHUSD",1725710511504,0.45711428,2293.5,2293.4,24.25540289]
["bitfinex","ETHUSD",1725710511730,6.27,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725710512127,6.72700752,2294.0,2293.9,8.79195842]
["bitfinex","ETHUSD",1725710514943,9.00930752,2294.0,2293.9,8.79195842]
["bitfinex","ETHUSD",1725710517217,3.79634411,2294.0,2293.9,8.79195842]
["bitfinex","ETHUSD",1725710517419,2.73930752,2294.0,2293.9,8.79195842]
["bitfinex","ETHUSD",1725710518674,2.73930752,2294.0,2293.9,0.07319842]
["bitfinex","ETHUSD",1725710518953,12.38742541,2294.0,2293.9,0.07319842]
["bitfinex","ETHUSD",1725710519259,12.38742541,2294.0,2293.4,4.3602]
["bitfinex","ETHUSD",1725710519260,2.2823,2293.8,2293.4,4.3602]
["bitfinex","ETHUSD",1725710519547,2.2823,2293.5,2293.4,4.3602]
["bitfinex","ETHUSD",1725710520230,2.2823,2293.5,2293.2,8.72122]
["bitfinex","ETHUSD",1725710520551,1.56105839,2293.3,2293.2,4.36059]
["bitfinex","ETHUSD",1725710520717,1.56105839,2293.3,2293.2,8.7213]
["bitfinex","ETHUSD",1725710522707,2.2823,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725710524323,1.56105839,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725710525348,1.56105839,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710527932,2.01816068,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710529563,0.45710229,2293.5,2293.4,14.46766038]
["bitfinex","ETHUSD",1725710536444,0.45710229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710549993,4.39036068,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710551582,2.82930229,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710558176,2.82930229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710558177,0.45710229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710558381,0.45710229,2293.5,2293.4,14.49746238]
["bitfinex","ETHUSD",1725710560682,0.45710229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710569100,0.45710229,2293.5,2293.4,21.74548539]
["bitfinex","ETHUSD",1725710569295,0.45710229,2293.5,2293.4,23.07301656]
["bitfinex","ETHUSD",1725710570590,0.45710229,2293.5,2293.4,23.51091656]
["bitfinex","ETHUSD",1725710571326,0.45710229,2293.5,2293.4,23.51070332]
["bitfinex","ETHUSD",1725710571629,0.45710229,2293.5,2293.4,21.38968081]
["bitfinex","ETHUSD",1725710571924,0.45710229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710572426,0.45710229,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710572427,2.01816068,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710573388,0.45710229,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710577684,0.45710229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710577889,0.45710229,2293.5,2293.4,14.46764238]
["bitfinex","ETHUSD",1725710580423,0.45710229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710580803,2.71540229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710582493,0.45710229,2293.5,2293.4,13.15240216]
["bitfinex","ETHUSD",1725710589633,0.45710229,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710589835,4.27646068,2293.5,2293.4,4.43174216]
["bitfinex","ETHUSD",1725710590419,6.10805739,2293.5,2293.4,4.43174216]
["bitfinex","ETHUSD",1725710594383,0.45710229,2293.5,2293.4,9.67128638]
["bitfinex","ETHUSD",1725710594546,0.45710229,2293.5,2293.4,8.79207216]
["bitfinex","ETHUSD",1725710595433,0.45710229,2293.5,2293.4,9.09027216]
["bitfinex","ETHUSD",1725710595640,0.45710229,2293.5,2293.4,23.53150777]
["bitfinex","ETHUSD",1725710595835,0.45710229,2293.5,2293.4,27.00756116]
["bitfinex","ETHUSD",1725710596033,0.45710229,2293.5,2293.4,30.72798615]
["bitfinex","ETHUSD",1725710596271,6.27,2294.0,2293.9,13.07814]
["bitfinex","ETHUSD",1725710596515,6.27,2294.0,2293.9,14.89534859]
["bitfinex","ETHUSD",1725710596772,6.27,2294.0,2293.9,17.67759022]
["bitfinex","ETHUSD",1725710597335,6.27,2294.0,2293.9,15.39939929]
["bitfinex","ETHUSD",1725710597569,6.27,2294.0,2293.9,17.46689203]
["bitfinex","ETHUSD",1725710598334,6.27,2294.0,2293.9,15.94788344]
["bitfinex","ETHUSD",1725710601084,1.56105839,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725710601450,2.3349,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725710601769,3.89595839,2294.5,2294.4,8.78027755]
["bitfinex","ETHUSD",1725710605176,1.56105839,2294.5,2294.4,8.78027755]
["bitfinex","ETHUSD",1725710605376,1.56105839,2294.5,2294.4,10.09416531]
["bitfinex","ETHUSD",1725710608200,1.56105839,2294.5,2294.4,8.78027755]
["bitfinex","ETHUSD",1725710611132,1.56105839,2294.5,2294.4,13.13870755]
["bitfinex","ETHUSD",1725710611304,2.3349,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725710611512,1.56105839,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725710611829,2.01794344,2294.7,2294.6,8.77861192]
["bitfinex","ETHUSD",1725710614137,2.01794344,2294.7,2294.6,9.07681192]
["bitfinex","ETHUSD",1725710614298,2.01794344,2294.7,2294.6,19.10659711]
["bitfinex","ETHUSD",1725710614299,0.45688505,2294.7,2294.6,19.10659711]
["bitfinex","ETHUSD",1725710619214,0.45688505,2294.7,2294.6,19.54419711]
["bitfinex","ETHUSD",1725710619398,1.56105839,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725710619599,1.56105839,2295.1,2295.0,9.21181744]
["bitfinex","ETHUSD",1725710619800,1.56105839,2295.1,2295.0,9.27422242]
["bitfinex","ETHUSD",1725710619998,2.01788337,2295.1,2295.0,13.63151242]
["bitfinex","ETHUSD",1725710620736,2.01788337,2295.1,2295.0,9.27422242]
["bitfinex","ETHUSD",1725710622423,2.01788337,2295.1,2295.0,13.63151242]
["bitfinex","ETHUSD",1725710622733,0.45682498,2295.1,2295.0,13.63151242]
["bitfinex","ETHUSD",1725710622965,0.45682498,2295.1,2295.0,9.27422242]
["bitfinex","ETHUSD",1725710623375,0.45682498,2295.1,2295.0,13.63151242]
["bitfinex","ETHUSD",1725710625166,0.45682498,2295.1,2295.0,14.06911242]
["bitfinex","ETHUSD",1725710627865,0.45682498,2295.1,2295.0,18.42640242]
["bitfinex","ETHUSD",1725710629378,0.45682498,2295.1,2295.0,14.06911242]
["bitfinex","ETHUSD",1725710630432,2.90562498,2295.1,2295.0,4.41969498]
["bitfinex","ETHUSD",1725710630667,2.90562498,2295.1,2295.0,0.06240498]
["bitfinex","ETHUSD",1725710631174,2.90562498,2295.1,2295.0,4.41969498]
["bitfinex","ETHUSD",1725710631731,2.90562498,2295.1,2295.0,0.06240498]
["bitfinex","ETHUSD",1725710632055,3.35229332,2295.1,2295.0,0.06240498]
["bitfinex","ETHUSD",1725710632259,2.90562498,2295.1,2295.0,0.06240498]
["bitfinex","ETHUSD",1725710633046,2.90562498,2295.1,2295.0,4.41969498]
["bitfinex","ETHUSD",1725710634444,2.90562498,2295.1,2295.0,0.06240498]
["bitfinex","ETHUSD",1725710635032,2.90562498,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725710635465,2.90562498,2295.1,2295.0,4.41598335]
["bitfinex","ETHUSD",1725710635647,2.90562498,2295.1,2295.0,0.05869335]
["bitfinex","ETHUSD",1725710635851,3.35229332,2295.1,2295.0,0.05869335]
["bitfinex","ETHUSD",1725710636380,3.35229332,2295.1,2295.0,4.41598335]
["bitfinex","ETHUSD",1725710636675,2.90562498,2295.1,2295.0,4.41598335]
["bitfinex","ETHUSD",1725710642241,2.90562498,2295.1,2295.0,0.05869335]
["bitfinex","ETHUSD",1725710642667,2.90562498,2295.1,2295.0,4.41598335]
["bitfinex","ETHUSD",1725710642871,2.90562498,2295.1,2295.0,4.42719335]
["bitfinex","ETHUSD",1725710645283,2.90562498,2295.1,2295.0,8.78448335]
["bitfinex","ETHUSD",1725710645483,0.45682498,2295.1,2295.0,8.78448335]
["bitfinex","ETHUSD",1725710646151,2.01788337,2295.1,2295.0,8.78448335]
["bitfinex","ETHUSD",1725710646372,0.45682498,2295.1,2295.0,8.78448335]
["bitfinex","ETHUSD",1725710646572,1.56105839,2295.1,2295.0,8.78448335]
["bitfinex","ETHUSD",1725710646996,4.30832423,2295.1,2295.0,0.06990335]
["bitfinex","ETHUSD",1725710647166,3.91665839,2295.1,2295.0,0.06990335]
["bitfinex","ETHUSD",1725710648355,2.3556,2295.0,2293.9,4.35929]
["bitfinex","ETHUSD",1725710648550,2.3556,2295.0,2293.7,0.2982]
["bitfinex","ETHUSD",1725710648551,2.3556,2294.8,2294.2,4.35864]
["bitfinex","ETHUSD",1725710648901,2.3556,2294.7,2294.3,0.05604385]
["bitfinex","ETHUSD",1725710649058,2.3556,2294.5,2294.3,0.05604385]
["bitfinex","ETHUSD",1725710649257,2.3556,2294.5,2294.2,8.71734]
["bitfinex","ETHUSD",1725710649492,2.3556,2294.5,2294.2,4.35864]
["bitfinex","ETHUSD",1725710649493,1.56105839,2294.3,2294.2,4.35864]
["bitfinex","ETHUSD",1725710650281,1.56105839,2294.3,2294.1,4.35898]
["bitfinex","ETHUSD",1725710650599,1.56105839,2294.3,2294.1,8.71782]
["bitfinex","ETHUSD",1725710652490,1.56105839,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725710654165,2.2621,2294.2,2294.0,4.35918]
["bitfinex","ETHUSD",1725710654370,1.56105839,2294.1,2293.9,4.35927]
["bitfinex","ETHUSD",1725710656108,1.56105839,2294.1,2294.0,0.0561241]
["bitfinex","ETHUSD",1725710656481,1.56105839,2294.1,2294.0,4.4153141]
["bitfinex","ETHUSD",1725710656676,2.01802083,2294.1,2294.0,4.4153141]
["bitfinex","ETHUSD",1725710658002,4.19619966,2294.1,2294.0,4.4153141]
["bitfinex","ETHUSD",1725710659275,4.19619966,2294.1,2294.0,8.7745041]
["bitfinex","ETHUSD",1725710664327,4.19619966,2294.1,2294.0,8.68202868]
["bitfinex","ETHUSD",1725710668636,0.45696244,2294.1,2294.0,8.68202868]
["bitfinex","ETHUSD",1725710669647,0.45696244,2294.1,2294.0,4.32283868]
["bitfinex","ETHUSD",1725710669855,3.13868241,2294.1,2294.0,4.32283868]
["bitfinex","ETHUSD",1725710675356,2.71906244,2294.1,2294.0,4.32283868]
["bitfinex","ETHUSD",1725710676852,6.45829966,2294.1,2294.0,4.32283868]
["bitfinex","ETHUSD",1725710678514,6.45829966,2294.1,2294.0,0.05752458]
["bitfinex","ETHUSD",1725710679451,6.45829966,2294.1,2293.8,4.35948]
["bitfinex","ETHUSD",1725710679767,6.45829966,2294.1,2293.7,4.35964]
["bitfinex","ETHUSD",1725710679768,6.45829966,2294.1,2294.0,0.0557285]
["bitfinex","ETHUSD",1725710679913,6.45829966,2294.1,2293.9,0.05575525]
["bitfinex","ETHUSD",1725710679914,4.92318319,2294.1,2293.9,0.05575525]
["bitfinex","ETHUSD",1725710680113,1.55829078,2294.0,2293.7,8.7192]
["bitfinex","ETHUSD",1725710680337,1.55829078,2293.8,2293.7,4.35959]
["bitfinex","ETHUSD",1725710680931,2.01528327,2293.8,2293.7,4.35959]
["bitfinex","ETHUSD",1725710681642,2.01528327,2293.8,2293.7,8.71935]
["bitfinex","ETHUSD",1725710690329,2.01528327,2293.8,2293.7,8.77524284]
["bitfinex","ETHUSD",1725710696175,2.01528327,2293.8,2293.7,9.07344284]
["bitfinex","ETHUSD",1725710696383,0.45699249,2293.8,2293.7,14.77654012]
["bitfinex","ETHUSD",1725710696673,2.4421,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725710696674,1.55829078,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725710697048,1.55829078,2294.3,2294.2,8.77336971]
["bitfinex","ETHUSD",1725710697252,2.01521744,2294.3,2294.2,8.77336971]
["bitfinex","ETHUSD",1725710697457,2.01521744,2294.3,2294.2,13.13217971]
["bitfinex","ETHUSD",1725710698384,0.45692666,2294.3,2294.2,13.13217971]
["bitfinex","ETHUSD",1725710698591,2.01521744,2294.3,2294.2,13.13217971]
["bitfinex","ETHUSD",1725710701708,0.45692666,2294.3,2294.2,13.13217971]
["bitfinex","ETHUSD",1725710701987,0.45692666,2294.3,2294.2,14.47521768]
["bitfinex","ETHUSD",1725710705587,0.45692666,2294.3,2294.2,13.13217971]
["bitfinex","ETHUSD",1725710716463,0.45692666,2294.3,2294.2,17.78918971]
["bitfinex","ETHUSD",1725710716669,8.5605,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725710716968,3.84879078,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725710717169,4.30534335,2294.9,2294.8,8.76995811]
["bitfinex","ETHUSD",1725710717702,2.01484335,2294.9,2294.8,8.76995811]
["bitfinex","ETHUSD",1725710718102,2.01484335,2294.9,2294.8,13.12762811]
["bitfinex","ETHUSD",1725710720165,0.45655257,2294.9,2294.8,13.12762811]
["bitfinex","ETHUSD",1725710720410,2.01484335,2294.9,2294.8,13.12762811]
["bitfinex","ETHUSD",1725710723172,2.01484335,2294.9,2294.8,8.76995811]
["bitfinex","ETHUSD",1725710724288,0.45655257,2294.9,2294.8,8.76995811]
["bitfinex","ETHUSD",1725710724494,2.01484335,2294.9,2294.8,8.76995811]
["bitfinex","ETHUSD",1725710726170,2.01484335,2294.9,2294.8,10.08273992]
["bitfinex","ETHUSD",1725710727603,2.01484335,2294.9,2294.8,8.76995811]
["bitfinex","ETHUSD",1725710730929,4.30534335,2294.9,2294.8,0.05461811]
["bitfinex","ETHUSD",1725710731077,4.30534335,2294.9,2294.2,4.35871]
["bitfinex","ETHUSD",1725710731078,2.2905,2294.8,2294.2,4.35871]
["bitfinex","ETHUSD",1725710731276,2.2905,2294.8,2294.1,4.35899]
["bitfinex","ETHUSD",1725710731277,3.84879078,2294.3,2294.1,4.35899]
["bitfinex","ETHUSD",1725710731515,1.55829078,2294.2,2294.1,4.35899]
["bitfinex","ETHUSD",1725710731818,2.2905,2294.3,2294.1,4.35899]
["bitfinex","ETHUSD",1725710731819,2.2905,2294.3,2294.1,4.3589]
["bitfinex","ETHUSD",1725710731989,1.55829078,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725710732509,2.01491977,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725710735319,2.01491977,2294.2,2294.1,4.57560778]
["bitfinex","ETHUSD",1725710736637,2.01491977,2294.2,2294.1,0.21660778]
["bitfinex","ETHUSD",1725710736840,2.44546175,2294.2,2294.1,0.21660778]
["bitfinex","ETHUSD",1725710737141,4.80146175,2294.2,2294.1,0.21660778]
["bitfinex","ETHUSD",1725710737546,4.80146175,2294.2,2294.1,4.57560778]
["bitfinex","ETHUSD",1725710738038,4.80146175,2294.2,2294.1,0.21660778]
["bitfinex","ETHUSD",1725710743606,4.80146175,2294.2,2293.9,8.71864]
["bitfinex","ETHUSD",1725710743813,1.55829078,2294.0,2293.9,4.35928]
["bitfinex","ETHUSD",1725710749755,3.91429078,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1725710750053,1.55829078,2293.8,2293.7,4.35975]
["bitfinex","ETHUSD",1725710750456,1.55829078,2293.8,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710750663,1.55829078,2293.8,2293.7,4.35975]
["bitfinex","ETHUSD",1725710750962,1.55829078,2293.8,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710757532,3.90719078,2293.8,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710757787,0.45667459,2293.9,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710757934,1.55829078,2293.8,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710758471,3.90719078,2293.8,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710758666,1.55829078,2293.8,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710766159,0.45667459,2293.9,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710766344,1.55829078,2293.8,2293.7,4.5704929]
["bitfinex","ETHUSD",1725710772878,0.45667459,2293.9,2293.8,4.65777]
["bitfinex","ETHUSD",1725710773090,0.45667459,2293.9,2293.8,13.37691]
["bitfinex","ETHUSD",1725710773294,0.45667459,2293.9,2293.8,13.58789919]
["bitfinex","ETHUSD",1725710774596,0.45667459,2293.9,2293.8,17.94746919]
["bitfinex","ETHUSD",1725710775152,7.82829078,2294.4,2294.3,9.01544]
["bitfinex","ETHUSD",1725710775485,1.55829078,2294.4,2294.3,9.01544]
["bitfinex","ETHUSD",1725710775685,2.01499636,2294.4,2294.3,9.22632506]
["bitfinex","ETHUSD",1725710776063,2.01499636,2294.4,2294.3,8.92812506]
["bitfinex","ETHUSD",1725710776895,4.30269636,2294.4,2294.3,0.21088506]
["bitfinex","ETHUSD",1725710777061,4.80253311,2294.4,2294.3,0.21088506]
["bitfinex","ETHUSD",1725710777397,5.33587619,2294.4,2294.3,0.21076365]
["bitfinex","ETHUSD",1725710777707,5.33587619,2294.4,2294.0,4.35917]
["bitfinex","ETHUSD",1725710777863,3.77758541,2294.4,2294.3,0.21076365]
["bitfinex","ETHUSD",1725710778066,5.33587619,2294.4,2294.0,4.35917]
["bitfinex","ETHUSD",1725710778288,3.77758541,2294.4,2294.3,0.21076365]
["bitfinex","ETHUSD",1725710778473,6.27774866,2294.4,2294.0,4.35917]
["bitfinex","ETHUSD",1725710778665,0.62777487,2294.3,2294.0,4.35917]
["bitfinex","ETHUSD",1725710780186,1.55829078,2294.1,2294.0,4.35917]
["bitfinex","ETHUSD",1725710780359,1.55829078,2294.1,2294.0,4.56974581]
["bitfinex","ETHUSD",1725710787695,1.55829078,2294.1,2294.0,0.21057581]
["bitfinex","ETHUSD",1725710787892,3.84599078,2294.1,2294.0,0.21057581]
["bitfinex","ETHUSD",1725710788121,4.62643476,2294.1,2294.0,0.21057581]
["bitfinex","ETHUSD",1725710791028,5.08315651,2294.1,2294.0,0.21057581]
["bitfinex","ETHUSD",1725710792328,5.08315651,2294.1,2294.0,4.56976581]
["bitfinex","ETHUSD",1725710797211,5.08315651,2294.1,2294.0,0.21057581]
["bitfinex","ETHUSD",1725710797411,5.08315651,2294.1,2293.5,4.36004]
["bitfinex","ETHUSD",1725710797412,2.4248,2294.0,2293.5,4.36004]
["bitfinex","ETHUSD",1725710797618,1.55829078,2293.6,2293.5,4.36004]
["bitfinex","ETHUSD",1725710798718,1.55829078,2293.6,2293.5,8.72018]
["bitfinex","ETHUSD",1725710803862,3.0,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725710804015,1.55829078,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725710805222,1.55829078,2293.9,2293.8,4.56324578]
["bitfinex","ETHUSD",1725710819397,1.55829078,2293.9,2293.8,8.92281578]
["bitfinex","ETHUSD",1725710820086,3.0,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725710820285,3.0,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725710820286,1.55829078,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725710820587,4.55829078,2294.0,2293.9,8.92228978]
["bitfinex","ETHUSD",1725710820787,5.35979203,2294.0,2293.9,8.92228978]
["bitfinex","ETHUSD",1725710822152,5.35979203,2294.0,2293.9,4.56290978]
["bitfinex","ETHUSD",1725710823172,5.35979203,2294.0,2293.9,0.20352978]
["bitfinex","ETHUSD",1725710823368,9.90884518,2294.0,2293.7,4.35959]
["bitfinex","ETHUSD",1725710823600,1.55829078,2293.8,2293.7,8.71927]
["bitfinex","ETHUSD",1725710824297,2.01499492,2293.8,2293.7,8.71927]
["bitfinex","ETHUSD",1725710825159,2.01499492,2293.8,2293.7,8.92286759]
["bitfinex","ETHUSD",1725710826909,2.01499492,2293.8,2293.7,4.56318759]
["bitfinex","ETHUSD",1725710835320,2.01499492,2293.8,2293.7,0.20359759]
["bitfinex","ETHUSD",1725710835321,7.60160617,2293.8,2293.7,0.20359759]
["bitfinex","ETHUSD",1725710835489,8.30873196,2293.8,2293.7,0.20359759]
["bitfinex","ETHUSD",1725710835696,8.30873196,2293.8,2293.4,8.72057]
["bitfinex","ETHUSD",1725710836027,1.55829078,2293.5,2293.4,8.72057]
["bitfinex","ETHUSD",1725710837129,3.0,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710837334,4.55829078,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710838936,1.55829078,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710839112,4.55829078,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710840323,4.55829078,2293.7,2293.6,4.55700562]
["bitfinex","ETHUSD",1725710844520,1.55829078,2293.7,2293.6,4.55700562]
["bitfinex","ETHUSD",1725710844720,4.55829078,2293.7,2293.6,4.55700562]
["bitfinex","ETHUSD",1725710845111,1.55829078,2293.7,2293.6,4.55700562]
["bitfinex","ETHUSD",1725710845719,3.85230875,2293.7,2293.6,4.55700562]
["bitfinex","ETHUSD",1725710845927,6.85230875,2293.7,2293.6,4.55700562]
["bitfinex","ETHUSD",1725710846131,4.55829078,2293.7,2293.6,4.55700562]
["bitfinex","ETHUSD",1725710847751,4.55829078,2293.7,2293.6,0.19705562]
["bitfinex","ETHUSD",1725710847970,10.06601004,2293.7,2293.6,0.19705562]
["bitfinex","ETHUSD",1725710848264,2.4828,2293.6,2293.1,4.36081]
["bitfinex","ETHUSD",1725710848472,1.55829078,2293.2,2293.1,4.36081]
["bitfinex","ETHUSD",1725710855275,1.55829078,2293.2,2293.1,4.55198874]
["bitfinex","ETHUSD",1725710856071,3.0,2293.5,2293.2,4.36053]
["bitfinex","ETHUSD",1725710856273,1.55829078,2293.3,2293.2,4.36053]
["bitfinex","ETHUSD",1725710857272,1.55829078,2293.3,2293.2,8.72124]
["bitfinex","ETHUSD",1725710861002,2.28929086,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710861150,9.0392357,2293.8,2293.7,13.37748]
["bitfinex","ETHUSD",1725710861151,1.55829078,2293.8,2293.7,13.37748]
["bitfinex","ETHUSD",1725710861348,1.55829078,2293.8,2293.7,10.355468]
["bitfinex","ETHUSD",1725710862451,1.55829078,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725710862851,1.55829078,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725710870257,1.55829078,2293.8,2293.7,4.55017457]
["bitfinex","ETHUSD",1725710871990,1.55829078,2293.8,2293.7,0.19041457]
["bitfinex","ETHUSD",1725710873984,3.92239078,2293.8,2293.7,0.19041457]
["bitfinex","ETHUSD",1725710874185,7.84360875,2293.8,2293.7,0.19041457]
["bitfinex","ETHUSD",1725710875005,7.84360875,2293.8,2293.6,4.35986]
["bitfinex","ETHUSD",1725710875207,3.0,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725710875617,3.0,2293.7,2293.6,4.55031782]
["bitfinex","ETHUSD",1725710877787,3.0,2293.7,2293.6,0.19045782]
["bitfinex","ETHUSD",1725710878012,3.78436088,2293.7,2293.6,0.19045782]
["bitfinex","ETHUSD",1725710878524,3.78436088,2293.7,2293.4,4.36018]
["bitfinex","ETHUSD",1725710878812,1.55829078,2293.5,2293.4,8.72043]
["bitfinex","ETHUSD",1725710884030,3.0,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710884187,1.55829078,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710884531,4.55829078,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710884887,1.55829078,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725710885401,1.55829078,2293.7,2293.6,4.55062272]
["bitfinex","ETHUSD",1725710888345,4.37821986,2293.7,2293.6,4.55062272]
["bitfinex","ETHUSD",1725710888518,7.37821986,2293.7,2293.6,4.55062272]
["bitfinex","ETHUSD",1725710891246,7.37821986,2293.7,2293.6,0.19067272]
["bitfinex","ETHUSD",1725710892149,7.37821986,2293.7,2293.4,4.36025]
["bitfinex","ETHUSD",1725710892349,1.55829078,2293.5,2293.4,4.36025]
["bitfinex","ETHUSD",1725710894651,1.55829078,2293.5,2293.4,8.72058]
["bitfinex","ETHUSD",1725710897515,1.55829078,2293.5,2293.4,4.36025]
["bitfinex","ETHUSD",1725710899423,2.4413,2293.4,2293.1,4.36076]
["bitfinex","ETHUSD",1725710899755,1.55829078,2293.2,2293.1,8.72157]
["bitfinex","ETHUSD",1725710900317,1.55829078,2293.2,2293.1,8.9124497]
["bitfinex","ETHUSD",1725710902755,1.55829078,2293.2,2293.1,9.2106497]
["bitfinex","ETHUSD",1725710903112,1.55829078,2293.2,2293.1,10.15321841]
["bitfinex","ETHUSD",1725710906625,2.01493869,2293.2,2293.1,10.15321841]
["bitfinex","ETHUSD",1725710906826,2.01493869,2293.2,2293.1,9.2106497]
["bitfinex","ETHUSD",1725710916065,2.01493869,2293.2,2293.1,8.9124497]
["bitfinex","ETHUSD",1725710919633,5.01493869,2293.2,2293.1,8.9124497]
["bitfinex","ETHUSD",1725710921966,5.01493869,2293.2,2293.1,4.5516397]
["bitfinex","ETHUSD",1725710924984,5.01493869,2293.2,2293.1,8.9125397]
["bitfinex","ETHUSD",1725710926477,2.01493869,2293.2,2293.1,8.9125397]
["bitfinex","ETHUSD",1725710926678,5.01493869,2293.2,2293.1,8.9125397]
["bitfinex","ETHUSD",1725710926880,2.01493869,2293.2,2293.1,8.9125397]
["bitfinex","ETHUSD",1725710937248,0.45664791,2293.2,2293.1,14.89901067]
["bitfinex","ETHUSD",1725710937549,7.91e-06,2293.2,2293.1,26.94492589]
["bitfinex","ETHUSD",1725710937839,7.91e-06,2293.2,2293.1,28.32144775]
["bitfinex","ETHUSD",1725710938014,7.91e-06,2293.2,2293.1,28.77668216]
["bitfinex","ETHUSD",1725710938214,7.91e-06,2293.2,2293.1,27.91072644]
["bitfinex","ETHUSD",1725710938426,7.91e-06,2293.2,2293.1,28.32083056]
["bitfinex","ETHUSD",1725710939405,7.91e-06,2293.2,2293.1,25.28211346]
["bitfinex","ETHUSD",1725710939907,7.91e-06,2293.2,2293.1,28.32083056]
["bitfinex","ETHUSD",1725710940239,7.91e-06,2293.2,2293.1,25.28211346]
["bitfinex","ETHUSD",1725710940740,7.91e-06,2293.2,2293.1,23.90617658]
["bitfinex","ETHUSD",1725710940914,7.91e-06,2293.2,2293.1,23.90577715]
["bitfinex","ETHUSD",1725710941436,7.91e-06,2293.2,2293.1,24.82265957]
["bitfinex","ETHUSD",1725710942180,7.91e-06,2293.2,2293.1,24.82265864]
["bitfinex","ETHUSD",1725710942350,7.91e-06,2293.2,2293.1,24.41254664]
["bitfinex","ETHUSD",1725710944601,7.91e-06,2293.2,2293.1,20.05164664]
["bitfinex","ETHUSD",1725710945036,7.91e-06,2293.2,2293.1,19.61394664]
["bitfinex","ETHUSD",1725710946836,7.91e-06,2293.2,2293.1,18.69706422]
["bitfinex","ETHUSD",1725710947350,7.91e-06,2293.2,2293.1,23.05796422]
["bitfinex","ETHUSD",1725710947520,7.91e-06,2293.2,2293.1,23.97484664]
["bitfinex","ETHUSD",1725710949324,7.91e-06,2293.2,2293.1,18.69706422]
["bitfinex","ETHUSD",1725710949518,7.91e-06,2293.2,2293.1,14.60081067]
["bitfinex","ETHUSD",1725710958746,7.91e-06,2293.2,2293.1,13.2734397]
["bitfinex","ETHUSD",1725710961672,7.91e-06,2293.2,2293.1,8.9125397]
["bitfinex","ETHUSD",1725710963273,1.55829869,2293.2,2293.1,8.9125397]
["bitfinex","ETHUSD",1725710968981,1.55624437,2293.2,2293.1,8.9125397]
["bitfinex","ETHUSD",1725710984562,1.55624437,2293.2,2293.1,4.5516397]
["bitfinex","ETHUSD",1725710995000,4.77370733,2293.5,2293.2,4.36054]
["bitfinex","ETHUSD",1725710995308,5.7481288,2293.7,2293.3,4.54426604]
["bitfinex","ETHUSD",1725710995309,2.4836,2293.6,2293.3,4.54426604]
["bitfinex","ETHUSD",1725710995496,1.55829078,2293.4,2293.3,4.54426604]
["bitfinex","ETHUSD",1725711003539,4.04189078,2293.4,2293.3,4.54426604]
["bitfinex","ETHUSD",1725711007020,1.55829078,2293.4,2293.3,4.54426604]
["bitfinex","ETHUSD",1725711011617,1.55829078,2293.4,2293.3,0.18382604]
["bitfinex","ETHUSD",1725711011618,3.97489078,2293.4,2293.3,0.18382604]
["bitfinex","ETHUSD",1725711011961,7.90158809,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1725711012170,8.63537966,2293.4,2293.3,0.17134305]
["bitfinex","ETHUSD",1725711012336,6.34329731,2293.4,2293.2,0.17137698]
["bitfinex","ETHUSD",1725711012652,6.34329731,2293.4,2293.3,0.17134305]
["bitfinex","ETHUSD",1725711012861,6.34329731,2293.4,2293.1,4.36089]
["bitfinex","ETHUSD",1725711013063,1.55829078,2293.2,2293.1,4.36089]
["bitfinex","ETHUSD",1725711017954,1.55829078,2293.2,2293.1,8.72179]
["bitfinex","ETHUSD",1725711020260,1.55829078,2293.2,2293.1,8.89325666]
["bitfinex","ETHUSD",1725711029322,2.29128154,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725711029523,2.3663,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725711029524,2.74953785,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725711029764,2.29128154,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725711029963,2.74796888,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1725711030285,0.45668734,2294.3,2294.1,4.53002533]
["bitfinex","ETHUSD",1725711030561,0.96811423,2294.3,2294.1,4.53002533]
["bitfinex","ETHUSD",1725711030766,1.55829078,2294.2,2294.1,4.53002533]
["bitfinex","ETHUSD",1725711030942,4.55829078,2294.2,2294.1,4.53002533]
["bitfinex","ETHUSD",1725711031969,1.55829078,2294.2,2294.1,4.61976954]
["bitfinex","ETHUSD",1725711032265,4.55829078,2294.2,2294.1,4.61976954]
["bitfinex","ETHUSD",1725711032428,1.55829078,2294.2,2294.1,4.61976954]
["bitfinex","ETHUSD",1725711033530,1.55829078,2294.2,2294.1,8.97876954]
["bitfinex","ETHUSD",1725711034039,3.45668734,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725711034239,2.01497812,2294.3,2294.2,9.90555592]
["bitfinex","ETHUSD",1725711035167,2.01497812,2294.3,2294.2,8.97787797]
["bitfinex","ETHUSD",1725711044815,8.67506769,2295.0,2294.8,8.71534]
["bitfinex","ETHUSD",1725711044816,2.3308,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725711045015,2.28211665,2295.2,2294.8,8.71534]
["bitfinex","ETHUSD",1725711045016,2.3308,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725711045196,4.34570563,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725711045535,4.34570563,2295.2,2295.1,8.96444912]
["bitfinex","ETHUSD",1725711046324,4.34570563,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711046524,5.3225619,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711046689,4.86594705,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711047387,4.32366134,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711047595,3.88909078,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711047923,3.88909078,2295.2,2295.1,8.96444912]
["bitfinex","ETHUSD",1725711049616,3.88909078,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711054235,1.55829078,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711056541,3.83959078,2295.2,2295.1,0.25024912]
["bitfinex","ETHUSD",1725711058919,3.83959078,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711060636,1.55829078,2295.2,2295.1,4.60734912]
["bitfinex","ETHUSD",1725711060931,1.94224986,2295.2,2295.1,0.25024912]
["bitfinex","ETHUSD",1725711061103,4.93187649,2295.2,2295.1,0.25024912]
["bitfinex","ETHUSD",1725711061292,4.93187649,2295.2,2294.7,4.35768]
["bitfinex","ETHUSD",1725711061293,2.2813,2295.1,2294.7,4.35768]
["bitfinex","ETHUSD",1725711061497,3.83959078,2294.8,2294.7,4.35768]
["bitfinex","ETHUSD",1725711062407,6.83959078,2294.8,2294.7,4.35768]
["bitfinex","ETHUSD",1725711065334,4.55829078,2294.8,2294.7,4.60705907]
["bitfinex","ETHUSD",1725711065832,4.55829078,2294.8,2294.7,8.96491907]
["bitfinex","ETHUSD",1725711066140,4.55829078,2294.8,2294.7,9.86141098]
["bitfinex","ETHUSD",1725711067904,1.55829078,2294.8,2294.7,9.86141098]
["bitfinex","ETHUSD",1725711068116,1.55829078,2294.8,2294.7,8.96491907]
["bitfinex","ETHUSD",1725711070996,1.55829078,2294.8,2294.7,9.26311907]
["bitfinex","ETHUSD",1725711071946,1.55829078,2294.8,2294.7,8.96491907]
["bitfinex","ETHUSD",1725711074202,1.55829078,2294.8,2294.7,0.24937907]
["bitfinex","ETHUSD",1725711074437,6.93429078,2294.8,2294.7,0.24937907]
["bitfinex","ETHUSD",1725711074615,6.93429078,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1725711074801,5.376,2294.8,2294.7,0.24097759]
["bitfinex","ETHUSD",1725711075721,2.376,2294.8,2294.7,0.24097759]
["bitfinex","ETHUSD",1725711076144,3.0,2295.0,2294.7,0.24097759]
["bitfinex","ETHUSD",1725711076442,2.376,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725711076800,2.376,2295.3,2295.2,0.24094586]
["bitfinex","ETHUSD",1725711077005,2.376,2295.3,2295.2,4.59785586]
["bitfinex","ETHUSD",1725711077739,3.0,2295.3,2295.2,4.59785586]
["bitfinex","ETHUSD",1725711079109,4.55829078,2295.3,2295.2,4.59785586]
["bitfinex","ETHUSD",1725711080443,1.55829078,2295.3,2295.2,4.59785586]
["bitfinex","ETHUSD",1725711080612,4.55829078,2295.3,2295.2,4.59785586]
["bitfinex","ETHUSD",1725711081124,1.55829078,2295.3,2295.2,4.59785586]
["bitfinex","ETHUSD",1725711081324,1.55829078,2295.3,2295.2,0.24094586]
["bitfinex","ETHUSD",1725711084609,2.376,2295.2,2294.9,4.35729]
["bitfinex","ETHUSD",1725711084838,1.55829078,2295.1,2294.9,4.35729]
["bitfinex","ETHUSD",1725711085091,4.55829078,2295.1,2294.9,4.35729]
["bitfinex","ETHUSD",1725711086548,4.55829078,2295.1,2294.7,8.71546]
["bitfinex","ETHUSD",1725711086752,1.55829078,2294.8,2294.7,8.71559]
["bitfinex","ETHUSD",1725711087663,3.0,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711087961,4.55829078,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711092326,3.0,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725711092531,5.29162177,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725711092770,5.29162177,2295.4,2295.1,5.22852]
["bitfinex","ETHUSD",1725711092771,5.29162177,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725711094431,6.84991255,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725711095668,6.84991255,2295.4,2295.3,4.59704568]
["bitfinex","ETHUSD",1725711096060,5.29162177,2295.4,2295.3,4.59704568]
["bitfinex","ETHUSD",1725711096389,6.84991255,2295.4,2295.3,4.59704568]
["bitfinex","ETHUSD",1725711096688,7.30652174,2295.4,2295.3,4.59704568]
["bitfinex","ETHUSD",1725711097076,7.305939,2295.4,2295.3,4.59704568]
["bitfinex","ETHUSD",1725711097993,9.690339,2295.4,2295.3,4.59704568]
["bitfinex","ETHUSD",1725711098475,10.23262471,2295.4,2295.3,0.24032568]
["bitfinex","ETHUSD",1725711098673,10.23262471,2295.4,2294.8,4.35762]
["bitfinex","ETHUSD",1725711098674,2.3844,2295.3,2294.8,4.35762]
["bitfinex","ETHUSD",1725711098883,2.3844,2294.8,2294.7,4.35768]
["bitfinex","ETHUSD",1725711099081,6.94269078,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1725711099272,1.55829078,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1725711101176,1.55829078,2294.7,2294.6,8.71609]
["bitfinex","ETHUSD",1725711101655,1.55829078,2294.7,2294.6,9.01429]
["bitfinex","ETHUSD",1725711103868,2.29108285,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725711104074,6.72660919,2295.4,2295.2,4.35672]
["bitfinex","ETHUSD",1725711104306,6.72660919,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725711104307,0.45660919,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725711104673,0.45660919,2295.4,2295.0,4.35713]
["bitfinex","ETHUSD",1725711104874,2.3844,2295.2,2295.1,4.35707]
["bitfinex","ETHUSD",1725711105140,3.94269078,2295.2,2295.1,4.35707]
["bitfinex","ETHUSD",1725711105406,4.55829078,2295.2,2295.1,4.35707]
["bitfinex","ETHUSD",1725711106514,4.55829078,2295.2,2295.1,4.58938641]
["bitfinex","ETHUSD",1725711106888,1.55829078,2295.2,2295.1,4.58938641]
["bitfinex","ETHUSD",1725711113112,1.55829078,2295.2,2295.1,8.94648641]
["bitfinex","ETHUSD",1725711120529,4.89107139,2295.2,2295.1,0.23231641]
["bitfinex","ETHUSD",1725711120846,3.0695571,2295.2,2294.7,4.35772]
["bitfinex","ETHUSD",1725711121048,3.92209078,2294.9,2294.8,0.2240967]
["bitfinex","ETHUSD",1725711121367,3.92209078,2294.9,2294.7,4.35772]
["bitfinex","ETHUSD",1725711121368,6.92209078,2294.9,2294.7,4.35772]
["bitfinex","ETHUSD",1725711121524,7.3786787,2294.9,2294.8,0.2240967]
["bitfinex","ETHUSD",1725711121892,7.3786787,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725711122030,7.3786787,2294.9,2294.8,0.2240967]
["bitfinex","ETHUSD",1725711122230,7.3786787,2294.9,2294.7,8.71546]
["bitfinex","ETHUSD",1725711122552,3.0,2294.8,2294.7,4.35772]
["bitfinex","ETHUSD",1725711125242,4.3786787,2294.9,2294.7,4.58185449]
["bitfinex","ETHUSD",1725711125993,4.3786787,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725711126274,5.0148787,2294.9,2294.8,4.5817667]
["bitfinex","ETHUSD",1725711126660,5.0148787,2294.9,2294.8,8.9394367]
["bitfinex","ETHUSD",1725711132267,5.0148787,2294.9,2294.8,4.5817667]
["bitfinex","ETHUSD",1725711138544,5.0148787,2294.9,2294.8,0.2240967]
["bitfinex","ETHUSD",1725711138983,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711139187,5.0148787,2294.9,2294.8,0.22448346]
["bitfinex","ETHUSD",1725711139544,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711139838,5.0148787,2294.9,2294.8,0.22448346]
["bitfinex","ETHUSD",1725711140039,5.98177948,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711140241,5.0148787,2294.9,2294.8,0.22448346]
["bitfinex","ETHUSD",1725711140442,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711140680,5.0148787,2294.9,2294.8,0.22448346]
["bitfinex","ETHUSD",1725711141040,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711141242,5.0148787,2294.9,2294.8,0.22448346]
["bitfinex","ETHUSD",1725711141458,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711141663,5.0148787,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711141864,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711142097,5.0148787,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711142299,5.9817886,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711142502,5.9817886,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711142720,5.0148787,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711143162,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711143364,5.0148787,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711143758,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711143999,5.0148787,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711144299,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711144593,5.0148787,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711144968,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711145175,5.0148787,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711145932,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711146136,5.0148787,2294.9,2294.8,0.22498998]
["bitfinex","ETHUSD",1725711146446,5.0148787,2294.9,2294.7,4.35778]
["bitfinex","ETHUSD",1725711146646,1.55829078,2294.8,2294.7,4.35778]
["bitfinex","ETHUSD",1725711153382,1.55829078,2294.8,2294.7,4.58313019]
["bitfinex","ETHUSD",1725711161707,1.55829078,2294.8,2294.7,0.22535019]
["bitfinex","ETHUSD",1725711161864,4.91219233,2294.8,2294.7,0.22535019]
["bitfinex","ETHUSD",1725711162064,2.92908571,2294.7,2294.0,4.35906]
["bitfinex","ETHUSD",1725711162263,2.3868,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1725711162452,0.46796606,2294.3,2294.1,4.35898]
["bitfinex","ETHUSD",1725711162670,0.45666994,2294.3,2294.1,4.35898]
["bitfinex","ETHUSD",1725711162868,0.45666994,2294.3,2294.0,8.71813]
["bitfinex","ETHUSD",1725711163394,3.45666994,2294.3,2294.1,4.35895]
["bitfinex","ETHUSD",1725711163578,1.55829078,2294.2,2294.1,4.35895]
["bitfinex","ETHUSD",1725711164484,1.55829078,2294.2,2294.0,8.71817]
["bitfinex","ETHUSD",1725711164686,2.76909607,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1725711164866,1.55829078,2293.8,2293.7,4.35966]
["bitfinex","ETHUSD",1725711165074,1.55829078,2293.8,2293.6,4.35994]
["bitfinex","ETHUSD",1725711165326,1.55829078,2293.7,2293.6,4.35994]
["bitfinex","ETHUSD",1725711165807,1.55829078,2293.7,2293.5,4.36002]
["bitfinex","ETHUSD",1725711167782,1.55829078,2293.7,2293.5,8.72006]
["bitfinex","ETHUSD",1725711168111,1.55829078,2293.7,2293.5,4.36002]
["bitfinex","ETHUSD",1725711169775,1.55829078,2293.7,2293.6,0.19589827]
["bitfinex","ETHUSD",1725711172897,1.55829078,2293.7,2293.5,4.08685827]
["bitfinex","ETHUSD",1725711173110,1.55829078,2293.7,2293.6,0.18936833]
["bitfinex","ETHUSD",1725711175240,3.82099078,2293.7,2293.6,0.18936833]
["bitfinex","ETHUSD",1725711175543,7.21504952,2293.7,2293.4,4.36032]
["bitfinex","ETHUSD",1725711175848,1.55829078,2293.5,2293.4,4.36032]
["bitfinex","ETHUSD",1725711178005,2.01498582,2293.5,2293.4,4.36032]
["bitfinex","ETHUSD",1725711180662,2.01498582,2293.5,2293.4,4.55095806]
["bitfinex","ETHUSD",1725711181517,2.01498582,2293.5,2293.4,8.91128806]
["bitfinex","ETHUSD",1725711190024,0.45669504,2293.5,2293.4,14.62861787]
["bitfinex","ETHUSD",1725711190324,1.55829078,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725711190526,0.45669061,2294.0,2293.9,4.35927]
["bitfinex","ETHUSD",1725711190838,2.01498139,2294.0,2293.9,4.55060055]
["bitfinex","ETHUSD",1725711191451,2.01498139,2294.0,2293.9,8.90998055]
["bitfinex","ETHUSD",1725711191932,0.45669061,2294.0,2293.9,9.83079861]
["bitfinex","ETHUSD",1725711192132,2.2627,2294.4,2294.1,4.35898]
["bitfinex","ETHUSD",1725711192327,1.55829078,2294.2,2294.1,4.35898]
["bitfinex","ETHUSD",1725711193731,0.45666962,2294.3,2294.1,4.35898]
["bitfinex","ETHUSD",1725711194025,1.55829078,2294.2,2294.1,4.35898]
["bitfinex","ETHUSD",1725711196897,1.55829078,2294.2,2294.1,8.71798]
["bitfinex","ETHUSD",1725711197054,1.55829078,2294.2,2294.1,9.01618]
["bitfinex","ETHUSD",1725711200356,1.55829078,2294.2,2294.1,9.207095]
["bitfinex","ETHUSD",1725711202380,1.55829078,2294.2,2294.1,8.908895]
["bitfinex","ETHUSD",1725711205801,4.55829078,2294.2,2294.1,8.908895]
["bitfinex","ETHUSD",1725711212394,1.55829078,2294.2,2294.1,8.908895]
["bitfinex","ETHUSD",1725711217987,4.55829078,2294.2,2294.1,8.908895]
["bitfinex","ETHUSD",1725711218190,1.55829078,2294.2,2294.1,8.908895]
["bitfinex","ETHUSD",1725711233019,0.45666962,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725711233218,2.29054059,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725711233459,1.55829078,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725711233659,1.55829078,2294.7,2294.6,8.90605432]
["bitfinex","ETHUSD",1725711233660,2.01492073,2294.7,2294.6,8.90605432]
["bitfinex","ETHUSD",1725711233832,2.68215686,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725711234038,2.68215686,2294.7,2294.6,8.90604513]
["bitfinex","ETHUSD",1725711236854,2.01492073,2294.7,2294.6,8.90604513]
["bitfinex","ETHUSD",1725711238065,2.01492073,2294.7,2294.6,4.54799513]
["bitfinex","ETHUSD",1725711238220,2.01492073,2294.7,2294.6,0.18994513]
["bitfinex","ETHUSD",1725711238221,4.33122073,2294.7,2294.6,0.18994513]
["bitfinex","ETHUSD",1725711240951,2.3163,2294.6,2294.2,4.35868]
["bitfinex","ETHUSD",1725711241154,3.87459078,2294.3,2294.2,4.35868]
["bitfinex","ETHUSD",1725711242530,1.55829078,2294.3,2294.2,4.35868]
["bitfinex","ETHUSD",1725711245370,1.55829078,2294.3,2294.2,4.54833555]
["bitfinex","ETHUSD",1725711246960,1.55829078,2294.3,2294.2,8.90714555]
["bitfinex","ETHUSD",1725711252026,0.45664253,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725711252027,2.01493331,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725711252230,2.01493331,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725711252430,2.01493331,2294.5,2294.4,8.90643994]
["bitfinex","ETHUSD",1725711252628,4.33123331,2294.5,2294.4,4.54800994]
["bitfinex","ETHUSD",1725711253057,4.99347975,2294.5,2294.4,4.54800994]
["bitfinex","ETHUSD",1725711253775,4.99347975,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711254140,7.28471088,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711255069,4.99347975,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711256368,7.99347975,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711258639,7.33123331,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711259158,9.62270462,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711259540,7.33123331,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711259745,9.62260563,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711260158,7.33123331,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711260359,8.29349387,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711260877,10.58486619,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711262385,10.58508531,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711263088,8.29349387,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711263266,10.58511804,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711263991,4.41890309,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711264197,5.01493331,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711264348,7.30655748,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711265390,5.01493331,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711268703,2.01493331,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711268852,2.01493331,2294.5,2294.4,4.54800994]
["bitfinex","ETHUSD",1725711269057,2.01493331,2294.5,2294.4,0.18957994]
["bitfinex","ETHUSD",1725711270578,2.01493331,2294.5,2294.4,8.90643994]
["bitfinex","ETHUSD",1725711271098,2.01493331,2294.5,2294.4,4.54800994]
["bitfinex","ETHUSD",1725711274495,2.01493331,2294.5,2294.4,8.90643994]
["bitfinex","ETHUSD",1725711278406,2.01387772,2294.5,2294.4,9.82690393]
["bitfinex","ETHUSD",1725711279191,2.01387772,2294.5,2294.4,5.46847393]
["bitfinex","ETHUSD",1725711279406,2.01387772,2294.5,2294.4,4.54800994]
["bitfinex","ETHUSD",1725711289236,2.01387772,2294.5,2294.4,8.90643994]
["bitfinex","ETHUSD",1725711289543,3.0,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725711289702,1.55829078,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725711289900,4.55829078,2294.7,2294.6,8.89954173]
["bitfinex","ETHUSD",1725711290440,1.55829078,2294.7,2294.6,9.7894959]
["bitfinex","ETHUSD",1725711290734,4.55829078,2294.7,2294.6,9.7894959]
["bitfinex","ETHUSD",1725711291235,1.55829078,2294.7,2294.6,9.7894959]
["bitfinex","ETHUSD",1725711293757,3.85989078,2294.7,2294.6,0.18344173]
["bitfinex","ETHUSD",1725711293905,10.24354853,2294.7,2294.6,0.18344173]
["bitfinex","ETHUSD",1725711294102,10.24354853,2294.7,2294.2,4.35872]
["bitfinex","ETHUSD",1725711294103,9.7012008,2294.7,2294.2,4.35872]
["bitfinex","ETHUSD",1725711294318,1.55829078,2294.3,2294.2,4.35872]
["bitfinex","ETHUSD",1725711295722,1.55829078,2294.3,2294.2,8.71753]
["bitfinex","ETHUSD",1725711300754,1.55829078,2294.3,2294.2,9.01573]
["bitfinex","ETHUSD",1725711301029,1.55829078,2294.3,2294.2,10.353222]
["bitfinex","ETHUSD",1725711301957,1.55829078,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725711304969,4.55829078,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725711305136,1.55829078,2294.7,2294.6,9.18312601]
["bitfinex","ETHUSD",1725711305339,1.55829078,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725711305646,1.55829078,2294.7,2294.6,8.88728879]
["bitfinex","ETHUSD",1725711307054,1.55829078,2294.7,2294.6,9.18548879]
["bitfinex","ETHUSD",1725711308386,1.55829078,2294.7,2294.6,13.54353879]
["bitfinex","ETHUSD",1725711308570,1.55829078,2294.7,2294.6,15.33371667]
["bitfinex","ETHUSD",1725711309651,3.0,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725711309852,4.55829078,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725711310086,4.55829078,2295.0,2294.9,8.88569574]
["bitfinex","ETHUSD",1725711310258,4.55829078,2295.0,2294.9,4.52821574]
["bitfinex","ETHUSD",1725711312085,4.55829078,2295.0,2294.9,8.88569574]
["bitfinex","ETHUSD",1725711312252,1.55829078,2295.0,2294.9,8.88569574]
["bitfinex","ETHUSD",1725711312447,1.55829078,2295.0,2294.9,9.77426531]
["bitfinex","ETHUSD",1725711315193,1.55829078,2295.0,2294.9,9.60352957]
["bitfinex","ETHUSD",1725711315611,1.55829078,2295.0,2294.9,9.77344839]
["bitfinex","ETHUSD",1725711319504,3.99049078,2295.0,2294.9,0.16991882]
["bitfinex","ETHUSD",1725711319715,3.99049078,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1725711319716,2.4322,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725711319923,2.4322,2294.5,2294.3,4.35851]
["bitfinex","ETHUSD",1725711320067,1.55829078,2294.4,2294.1,4.35884]
["bitfinex","ETHUSD",1725711320268,1.55829078,2294.2,2294.1,8.71772]
["bitfinex","ETHUSD",1725711320466,1.55829078,2294.2,2294.1,4.35884]
["bitfinex","ETHUSD",1725711320717,3.99049078,2294.2,2294.1,4.35884]
["bitfinex","ETHUSD",1725711322319,3.99049078,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1725711322479,3.99049078,2294.2,2294.0,8.71828]
["bitfinex","ETHUSD",1725711322677,3.99049078,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725711323390,3.99049078,2294.2,2294.0,8.71818]
["bitfinex","ETHUSD",1725711324215,2.2988,2294.1,2293.2,8.13256377]
["bitfinex","ETHUSD",1725711324512,3.85709078,2293.5,2293.2,4.36067]
["bitfinex","ETHUSD",1725711324727,3.85709078,2293.5,2293.2,8.72125]
["bitfinex","ETHUSD",1725711325076,3.0,2293.4,2293.2,8.72125]
["bitfinex","ETHUSD",1725711325277,3.0,2293.4,2293.2,8.72117]
["bitfinex","ETHUSD",1725711325514,3.0,2293.4,2293.2,4.36058]
["bitfinex","ETHUSD",1725711325703,3.0,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725711326182,2.2988,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725711326183,5.2988,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725711327197,2.2988,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725711328838,3.0,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725711328993,2.2988,2294.1,2293.7,4.35957]
["bitfinex","ETHUSD",1725711328994,5.2988,2294.1,2293.7,4.35957]
["bitfinex","ETHUSD",1725711329193,5.2988,2294.1,2293.6,4.35995]
["bitfinex","ETHUSD",1725711329410,9.03979516,2294.1,2293.6,4.35995]
["bitfinex","ETHUSD",1725711329611,0.97388442,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1725711329796,3.97388442,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1725711331223,2.2988,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1725711331527,5.2988,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1725711333998,5.2988,2293.9,2293.4,4.36031]
["bitfinex","ETHUSD",1725711334204,5.2988,2293.9,2293.5,4.36012]
["bitfinex","ETHUSD",1725711334401,5.92606844,2293.9,2293.5,4.36012]
["bitfinex","ETHUSD",1725711335428,5.92606844,2293.9,2293.6,0.21308862]
["bitfinex","ETHUSD",1725711338135,5.2988,2293.9,2293.6,4.57303862]
["bitfinex","ETHUSD",1725711338430,2.2988,2293.9,2293.6,4.57303862]
["bitfinex","ETHUSD",1725711338632,3.0,2293.8,2293.6,4.57303862]
["bitfinex","ETHUSD",1725711338931,2.2988,2293.9,2293.6,4.57303862]
["bitfinex","ETHUSD",1725711340961,2.2988,2293.9,2293.6,0.21308862]
["bitfinex","ETHUSD",1725711341122,0.22988,2293.8,2293.6,0.21308862]
["bitfinex","ETHUSD",1725711341460,3.22988,2293.8,2293.6,0.21308862]
["bitfinex","ETHUSD",1725711342763,3.0,2293.8,2293.6,0.21308862]
["bitfinex","ETHUSD",1725711342949,2.2988,2293.9,2293.6,0.21308862]
["bitfinex","ETHUSD",1725711346470,5.3589,2294.1,2293.6,4.66017936]
["bitfinex","ETHUSD",1725711346781,2.3589,2294.1,2293.8,4.35957]
["bitfinex","ETHUSD",1725711346930,3.0,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725711347135,3.0,2294.0,2293.9,0.21425529]
["bitfinex","ETHUSD",1725711347337,3.53589,2294.0,2293.9,0.21425529]
["bitfinex","ETHUSD",1725711347968,5.09426485,2294.0,2293.9,0.21425529]
["bitfinex","ETHUSD",1725711348293,7.45316485,2294.0,2293.9,0.21425529]
["bitfinex","ETHUSD",1725711348493,8.00316485,2294.0,2293.6,4.35984]
["bitfinex","ETHUSD",1725711348673,8.00316485,2294.0,2293.9,0.21425529]
["bitfinex","ETHUSD",1725711348873,8.00316485,2294.0,2293.6,4.35984]
["bitfinex","ETHUSD",1725711349067,0.80031649,2293.9,2293.6,4.35984]
["bitfinex","ETHUSD",1725711350380,0.80031649,2293.9,2293.7,0.21433651]
["bitfinex","ETHUSD",1725711352580,0.80031649,2293.9,2293.5,4.3601]
["bitfinex","ETHUSD",1725711352794,0.80031649,2293.9,2293.8,0.21421363]
["bitfinex","ETHUSD",1725711353019,0.80031649,2293.9,2293.5,4.3601]
["bitfinex","ETHUSD",1725711353160,0.80031649,2293.9,2293.8,0.21421363]
["bitfinex","ETHUSD",1725711353359,0.80031649,2293.9,2293.5,4.3601]
["bitfinex","ETHUSD",1725711353860,0.80031649,2293.9,2293.6,0.21429485]
["bitfinex","ETHUSD",1725711357436,7.46727485,2294.0,2293.6,0.21429485]
["bitfinex","ETHUSD",1725711362757,7.46727485,2294.0,2293.6,4.57423485]
["bitfinex","ETHUSD",1725711362964,3.55,2294.0,2293.7,4.35966]
["bitfinex","ETHUSD",1725711363116,4.55837485,2294.1,2293.7,4.57391424]
["bitfinex","ETHUSD",1725711364681,6.83801054,2294.1,2293.7,4.57391424]
["bitfinex","ETHUSD",1725711364976,4.55837485,2294.1,2293.7,4.57391424]
["bitfinex","ETHUSD",1725711365183,7.96900831,2294.1,2293.7,4.57391424]
["bitfinex","ETHUSD",1725711365474,2.27963569,2294.0,2293.7,4.57391424]
["bitfinex","ETHUSD",1725711365773,5.28700224,2294.0,2293.7,4.57391424]
["bitfinex","ETHUSD",1725711366180,5.28700224,2294.0,2293.7,0.21425424]
["bitfinex","ETHUSD",1725711366860,3.90937485,2293.9,2293.7,0.21425424]
["bitfinex","ETHUSD",1725711367082,3.0,2293.8,2293.5,8.72016]
["bitfinex","ETHUSD",1725711367840,3.0,2293.8,2293.5,8.7201]
["bitfinex","ETHUSD",1725711368448,5.28700224,2293.8,2293.6,4.3599]
["bitfinex","ETHUSD",1725711368648,3.0,2293.8,2293.6,4.3599]
["bitfinex","ETHUSD",1725711369581,5.28700224,2293.8,2293.6,4.3599]
["bitfinex","ETHUSD",1725711369758,5.28700224,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725711370073,3.0,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725711370285,5.28700224,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725711370464,2.28700224,2293.8,2293.6,4.3599]
["bitfinex","ETHUSD",1725711370664,1.55837485,2293.7,2293.2,0.2982]
["bitfinex","ETHUSD",1725711370919,1.55837485,2293.7,2293.1,4.36528]
["bitfinex","ETHUSD",1725711370920,1.55837485,2293.3,2293.1,4.36528]
["bitfinex","ETHUSD",1725711371078,1.55837485,2293.3,2293.1,0.0044]
["bitfinex","ETHUSD",1725711371285,4.55837485,2293.3,2293.1,0.0044]
["bitfinex","ETHUSD",1725711371603,6.90937485,2293.3,2293.1,0.0044]
["bitfinex","ETHUSD",1725711372489,4.55837485,2293.3,2293.1,0.0044]
["bitfinex","ETHUSD",1725711374387,4.55837485,2293.3,2293.1,4.36527]
["bitfinex","ETHUSD",1725711374640,3.0,2293.2,2293.1,4.36527]
["bitfinex","ETHUSD",1725711374913,1.55837485,2293.3,2293.1,4.36527]
["bitfinex","ETHUSD",1725711375111,3.0,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725711375299,3.0,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725711375597,5.28700224,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1725711375785,5.28738212,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1725711376095,6.70024383,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1725711379646,6.70024383,2293.6,2293.2,4.3607]
["bitfinex","ETHUSD",1725711379849,6.69978096,2293.6,2293.2,4.3607]
["bitfinex","ETHUSD",1725711380015,6.69978096,2293.6,2293.3,0.20033233]
["bitfinex","ETHUSD",1725711380016,1.55837485,2293.5,2293.3,0.20033233]
["bitfinex","ETHUSD",1725711380414,2.4972,2293.4,2293.1,0.0044]
["bitfinex","ETHUSD",1725711380661,2.4972,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711381060,5.33369408,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711381263,3.55,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711381585,6.0472,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711381748,8.7909929,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711381932,10.20385461,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711382838,7.46006171,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711383842,10.20385461,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711384036,13.94776612,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711384465,11.20397322,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711385033,13.94776612,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711385340,11.20397322,2293.2,2293.1,0.0044]
["bitfinex","ETHUSD",1725711388479,6.24111151,2292.9,2292.3,4.36232]
["bitfinex","ETHUSD",1725711388666,3.55,2292.8,2292.3,8.72464]
["bitfinex","ETHUSD",1725711388883,3.55,2292.8,2292.4,4.55714812]
["bitfinex","ETHUSD",1725711392304,3.0,2292.8,2292.5,0.2982]
["bitfinex","ETHUSD",1725711392511,3.0,2292.8,2292.6,4.36168]
["bitfinex","ETHUSD",1725711392806,3.0,2293.0,2292.6,4.55656681]
["bitfinex","ETHUSD",1725711393365,3.0,2293.0,2292.7,4.36158]
["bitfinex","ETHUSD",1725711393578,2.4972,2293.1,2292.7,4.55642616]
["bitfinex","ETHUSD",1725711393579,5.4972,2293.1,2292.7,4.55642616]
["bitfinex","ETHUSD",1725711393810,9.24111151,2293.1,2292.7,4.55642616]
["bitfinex","ETHUSD",1725711394720,8.23031151,2293.3,2292.8,4.36135]
["bitfinex","ETHUSD",1725711394889,8.23031151,2293.3,2292.8,4.55675707]
["bitfinex","ETHUSD",1725711394890,0.55,2293.2,2292.8,4.55675707]
["bitfinex","ETHUSD",1725711395229,0.55,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1725711395716,0.55,2293.2,2293.0,0.19532579]
["bitfinex","ETHUSD",1725711395943,0.55,2293.2,2292.8,4.65967]
["bitfinex","ETHUSD",1725711396082,0.55,2293.2,2293.1,0.19528515]
["bitfinex","ETHUSD",1725711396282,0.55,2293.2,2292.8,4.65967]
["bitfinex","ETHUSD",1725711396283,1.24000782,2293.2,2292.8,4.65967]
["bitfinex","ETHUSD",1725711396483,3.55,2293.2,2292.9,0.19536643]
["bitfinex","ETHUSD",1725711398384,3.0,2293.2,2292.9,4.55655643]
["bitfinex","ETHUSD",1725711398813,3.0,2293.4,2292.9,4.55655643]
["bitfinex","ETHUSD",1725711398996,4.29391151,2293.3,2292.9,4.55655643]
["bitfinex","ETHUSD",1725711399208,3.0,2293.2,2292.9,4.55655643]
["bitfinex","ETHUSD",1725711401541,3.0,2293.2,2292.9,0.19536643]
["bitfinex","ETHUSD",1725711402067,3.0,2293.2,2292.9,4.55658643]
["bitfinex","ETHUSD",1725711405971,4.55929509,2293.2,2292.9,4.55658643]
["bitfinex","ETHUSD",1725711406191,1.55929509,2293.2,2292.9,4.55658643]
["bitfinex","ETHUSD",1725711408192,4.55929509,2293.4,2293.0,4.36108]
["bitfinex","ETHUSD",1725711408359,4.55929509,2293.4,2293.0,4.55615054]
["bitfinex","ETHUSD",1725711408582,1.55929509,2293.4,2293.1,4.659]
["bitfinex","ETHUSD",1725711408775,1.55929509,2293.4,2293.1,4.85402991]
["bitfinex","ETHUSD",1725711412607,3.0,2293.5,2293.1,1.50690207]
["bitfinex","ETHUSD",1725711412808,3.0,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1725711413112,4.55929509,2293.6,2293.2,8.91620927]
["bitfinex","ETHUSD",1725711413422,6.84230729,2293.6,2293.2,8.91622927]
["bitfinex","ETHUSD",1725711413717,6.84230729,2293.6,2293.2,4.55559927]
["bitfinex","ETHUSD",1725711415777,6.84230729,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1725711415977,6.84230729,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711416199,6.84552001,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711416537,6.84552001,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711416712,6.84552001,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711417036,6.84552001,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711417544,6.84552001,2293.6,2293.4,0.19468925]
["bitfinex","ETHUSD",1725711417837,8.06502478,2293.6,2293.2,8.72122]
["bitfinex","ETHUSD",1725711418033,6.84552001,2293.6,2293.5,0.19464863]
["bitfinex","ETHUSD",1725711418240,6.84552001,2293.6,2293.2,8.72121]
["bitfinex","ETHUSD",1725711418411,6.84552001,2293.6,2293.5,0.19464863]
["bitfinex","ETHUSD",1725711418609,6.84552001,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711418820,6.84552001,2293.6,2293.5,0.19464863]
["bitfinex","ETHUSD",1725711419036,8.06502478,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711419331,6.84552001,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711419513,6.84552001,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711419713,6.84552001,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711419909,6.84552001,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711420113,6.84552001,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711420302,6.84552001,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711420498,8.06502478,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711420703,8.06580829,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711420998,8.06580829,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711421312,8.06580829,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711421523,8.06580829,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711421729,8.06580829,2293.6,2293.4,0.19468925]
["bitfinex","ETHUSD",1725711421900,0.72205716,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1725711422097,6.84630352,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711422298,6.84630352,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711422541,6.84630352,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711422704,6.84630352,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711422908,6.84630352,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711423107,0.93327035,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1725711423336,0.93327035,2293.5,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711423337,2.28700843,2293.5,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711423643,6.84630352,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711423838,6.84630352,2293.6,2293.4,0.19468925]
["bitfinex","ETHUSD",1725711424039,6.84630352,2293.6,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711424209,6.84630352,2293.6,2293.5,0.19464863]
["bitfinex","ETHUSD",1725711424408,8.06598067,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711424611,8.06598067,2293.6,2293.5,0.19464863]
["bitfinex","ETHUSD",1725711424844,8.06598067,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711425033,8.06598067,2293.6,2293.5,0.19464863]
["bitfinex","ETHUSD",1725711425309,5.77897224,2293.6,2293.5,0.19464863]
["bitfinex","ETHUSD",1725711425521,5.77897224,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725711425723,2.28807639,2293.5,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711425924,2.28807639,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1725711426121,2.28807639,2293.5,2293.4,0.19468925]
["bitfinex","ETHUSD",1725711426318,3.00996117,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1725711426504,2.28807639,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1725711426712,2.28807639,2293.5,2293.3,0.19472988]
["bitfinex","ETHUSD",1725711426919,2.28807639,2293.5,2293.1,0.2982]
["bitfinex","ETHUSD",1725711427128,2.28807639,2293.9,2293.7,8.71952]
["bitfinex","ETHUSD",1725711427354,2.28807639,2294.0,2293.8,4.35953]
["bitfinex","ETHUSD",1725711427659,2.28807639,2294.1,2293.8,4.55376511]
["bitfinex","ETHUSD",1725711428629,6.17937148,2294.2,2293.8,4.55376511]
["bitfinex","ETHUSD",1725711428828,7.08372087,2294.2,2293.8,4.55376511]
["bitfinex","ETHUSD",1725711429230,7.08372087,2294.2,2293.8,4.55375511]
["bitfinex","ETHUSD",1725711429231,4.75172087,2294.2,2293.8,4.55375511]
["bitfinex","ETHUSD",1725711429411,4.75172087,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725711429412,1.55929509,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725711429616,1.55929509,2294.2,2293.9,0.2982]
["bitfinex","ETHUSD",1725711429617,2.28807639,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1725711429848,6.27,2294.5,2294.1,4.35888]
["bitfinex","ETHUSD",1725711429849,10.11737148,2294.5,2294.1,4.35888]
["bitfinex","ETHUSD",1725711430053,3.84571771,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1725711430314,2.46343093,2294.5,2294.2,4.55235356]
["bitfinex","ETHUSD",1725711430716,1.55929509,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1725711430918,1.55929509,2294.6,2294.4,0.19357238]
["bitfinex","ETHUSD",1725711431691,1.55929509,2294.6,2294.4,4.55198238]
["bitfinex","ETHUSD",1725711432497,6.81234773,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1725711432708,7.82929509,2294.9,2294.6,4.35801]
["bitfinex","ETHUSD",1725711432861,2.91465927,2294.9,2294.6,4.35801]
["bitfinex","ETHUSD",1725711433064,1.55929509,2294.9,2294.7,0.19292239]
["bitfinex","ETHUSD",1725711433602,1.55929509,2294.9,2294.8,0.19288181]
["bitfinex","ETHUSD",1725711433904,2.10929509,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1725711434509,2.10929509,2294.9,2294.6,0.19296297]
["bitfinex","ETHUSD",1725711442226,4.01899509,2294.7,2294.6,0.19296297]
["bitfinex","ETHUSD",1725711442390,4.63182411,2294.7,2294.3,4.35849]
["bitfinex","ETHUSD",1725711442586,1.55929509,2294.5,2294.3,4.35849]
["bitfinex","ETHUSD",1725711443032,1.55929509,2294.5,2294.3,8.71703]
["bitfinex","ETHUSD",1725711443335,1.55929509,2294.5,2294.3,4.35849]
["bitfinex","ETHUSD",1725711443496,1.55929509,2294.5,2294.3,8.71703]
["bitfinex","ETHUSD",1725711443691,1.55929509,2294.5,2294.3,4.35849]
["bitfinex","ETHUSD",1725711444098,1.55929509,2294.5,2294.2,4.35874]
["bitfinex","ETHUSD",1725711444493,1.55929509,2294.3,2294.0,4.35901]
["bitfinex","ETHUSD",1725711445728,1.55929509,2294.3,2294.1,4.35898]
["bitfinex","ETHUSD",1725711445935,2.0224775,2294.5,2294.1,4.35898]
["bitfinex","ETHUSD",1725711448131,1.55929509,2294.5,2294.1,4.35898]
["bitfinex","ETHUSD",1725711449235,2.4597,2294.7,2293.8,4.65771]
["bitfinex","ETHUSD",1725711449477,1.55929509,2294.6,2293.9,0.08717051]
["bitfinex","ETHUSD",1725711449637,1.55929509,2294.6,2293.8,4.65771]
["bitfinex","ETHUSD",1725711449846,1.55929509,2294.6,2294.1,4.359]
["bitfinex","ETHUSD",1725711450045,2.7881946,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1725711450781,2.7881946,2294.6,2294.2,8.71753]
["bitfinex","ETHUSD",1725711453036,2.7881946,2294.6,2294.2,8.71745]
["bitfinex","ETHUSD",1725711453233,2.7881946,2294.6,2294.2,9.01563]
["bitfinex","ETHUSD",1725711453468,1.22889951,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1725711453670,1.22889951,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725711453892,2.10929509,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1725711454191,2.10929509,2294.9,2294.5,4.35816]
["bitfinex","ETHUSD",1725711455400,2.10929509,2294.9,2294.6,0.19215221]
["bitfinex","ETHUSD",1725711455763,1.55929509,2294.7,2294.6,0.19215221]
["bitfinex","ETHUSD",1725711462563,2.10929509,2294.9,2294.6,4.55020221]
["bitfinex","ETHUSD",1725711470274,2.4597,2295.0,2294.6,4.55020221]
["bitfinex","ETHUSD",1725711470474,1.55929509,2294.9,2294.6,4.55020221]
["bitfinex","ETHUSD",1725711471487,1.55929509,2294.9,2294.7,4.35784]
["bitfinex","ETHUSD",1725711471846,1.55929509,2294.9,2294.8,0.19183432]
["bitfinex","ETHUSD",1725711472084,1.55929509,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725711472293,8.6351,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1725711472294,2.28253243,2295.2,2294.9,4.35735]
["bitfinex","ETHUSD",1725711472611,2.28253243,2295.2,2294.9,8.71474]
["bitfinex","ETHUSD",1725711472612,1.55929509,2295.2,2294.9,8.71474]
["bitfinex","ETHUSD",1725711472751,1.55929509,2295.2,2295.0,0.19147094]
["bitfinex","ETHUSD",1725711473962,1.55929509,2295.2,2295.0,4.54871094]
["bitfinex","ETHUSD",1725711483259,2.3683,2295.1,2295.0,0.19147094]
["bitfinex","ETHUSD",1725711483407,2.98931275,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1725711483609,1.55929509,2295.0,2294.9,0.19115651]
["bitfinex","ETHUSD",1725711484397,1.55929509,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1725711487747,2.3683,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725711488241,2.3683,2295.1,2295.0,0.18465387]
["bitfinex","ETHUSD",1725711490142,1.55929509,2295.2,2295.0,0.18465387]
["bitfinex","ETHUSD",1725711491445,3.92759509,2295.2,2295.0,0.18465387]
["bitfinex","ETHUSD",1725711491606,4.54906142,2295.2,2295.0,0.18465387]
["bitfinex","ETHUSD",1725711491806,4.54906142,2295.2,2294.8,4.35763]
["bitfinex","ETHUSD",1725711492140,3.92759509,2295.2,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711497262,3.92759509,2295.2,2294.9,4.53933965]
["bitfinex","ETHUSD",1725711497768,1.55929509,2295.2,2294.9,4.53933965]
["bitfinex","ETHUSD",1725711498424,3.84757694,2295.2,2294.9,4.53933965]
["bitfinex","ETHUSD",1725711499766,3.84757694,2295.2,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711499929,0.61906769,2295.1,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711500138,2.3431,2295.1,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711500326,5.3431,2295.1,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711501779,1.55929509,2295.0,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711501939,4.55929509,2295.0,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711503427,3.0,2295.0,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711503642,5.3431,2295.1,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711504036,5.3431,2295.1,2294.9,4.53934965]
["bitfinex","ETHUSD",1725711504450,5.3431,2295.1,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711505866,3.0,2295.1,2294.9,4.53931965]
["bitfinex","ETHUSD",1725711509685,2.29179699,2295.2,2294.9,4.53931965]
["bitfinex","ETHUSD",1725711510279,2.29179699,2295.1,2294.9,4.53931965]
["bitfinex","ETHUSD",1725711510484,5.29179699,2295.1,2294.9,4.53931965]
["bitfinex","ETHUSD",1725711513817,7.63489699,2295.1,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711514024,2.29179699,2295.0,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711514228,6.86539509,2295.0,2294.9,0.18186965]
["bitfinex","ETHUSD",1725711514382,2.3061,2294.9,2294.4,4.35838]
["bitfinex","ETHUSD",1725711514579,3.85258233,2294.7,2294.4,4.35838]
["bitfinex","ETHUSD",1725711514827,3.85258233,2294.7,2294.5,0.16977792]
["bitfinex","ETHUSD",1725711515129,3.0,2294.6,2294.5,0.16977792]
["bitfinex","ETHUSD",1725711518712,3.0,2294.6,2294.5,4.52801792]
["bitfinex","ETHUSD",1725711518913,5.29328724,2294.8,2294.5,4.52801792]
["bitfinex","ETHUSD",1725711519109,5.29328724,2294.8,2294.5,5.71485771]
["bitfinex","ETHUSD",1725711519724,5.29217202,2294.8,2294.5,5.71485771]
["bitfinex","ETHUSD",1725711519928,5.29217202,2294.8,2294.5,4.82621792]
["bitfinex","ETHUSD",1725711522841,5.29217202,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1725711523336,5.29217202,2294.8,2294.7,0.16696178]
["bitfinex","ETHUSD",1725711523734,5.29217202,2294.8,2294.5,8.7164]
["bitfinex","ETHUSD",1725711524042,5.29217202,2294.8,2294.7,0.16728812]
["bitfinex","ETHUSD",1725711524344,3.0,2294.8,2294.7,0.16729718]
["bitfinex","ETHUSD",1725711524552,3.0,2294.8,2294.5,8.7164]
["bitfinex","ETHUSD",1725711524761,3.0,2294.8,2294.7,0.16729718]
["bitfinex","ETHUSD",1725711525043,3.0,2294.8,2294.6,0.16733776]
["bitfinex","ETHUSD",1725711525243,3.0,2294.8,2294.7,0.16729718]
["bitfinex","ETHUSD",1725711525452,3.0,2294.8,2294.5,8.7164]
["bitfinex","ETHUSD",1725711525810,3.0,2294.8,2294.6,0.16733776]
["bitfinex","ETHUSD",1725711527312,3.0,2294.8,2294.6,4.52533776]
["bitfinex","ETHUSD",1725711533945,3.0,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725711534247,3.0,2294.8,2294.7,4.52511185]
["bitfinex","ETHUSD",1725711534454,5.29055165,2294.9,2294.7,4.52511185]
["bitfinex","ETHUSD",1725711534631,3.0,2294.9,2294.7,4.52511185]
["bitfinex","ETHUSD",1725711534832,3.0,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725711535163,5.29055165,2295.0,2294.8,4.52488127]
["bitfinex","ETHUSD",1725711535363,5.28995082,2295.0,2294.8,4.52488127]
["bitfinex","ETHUSD",1725711538474,5.28995082,2295.0,2294.8,0.16721127]
["bitfinex","ETHUSD",1725711538678,1.55929509,2294.9,2294.7,8.71562]
["bitfinex","ETHUSD",1725711538968,4.55929509,2294.9,2294.8,0.16705717]
["bitfinex","ETHUSD",1725711539359,4.55929509,2294.9,2294.7,8.71562]
["bitfinex","ETHUSD",1725711539563,4.55929509,2294.9,2294.8,0.16705717]
["bitfinex","ETHUSD",1725711539948,4.55929509,2294.9,2294.7,8.71552]
["bitfinex","ETHUSD",1725711540151,4.55929509,2294.9,2294.8,0.16705717]
["bitfinex","ETHUSD",1725711540659,4.55929509,2294.9,2294.7,8.71552]
["bitfinex","ETHUSD",1725711540855,4.55929509,2294.9,2294.8,0.16705717]
["bitfinex","ETHUSD",1725711541071,4.55929509,2294.9,2294.7,8.71554]
["bitfinex","ETHUSD",1725711541274,4.55929509,2294.9,2294.8,0.16705717]
["bitfinex","ETHUSD",1725711541586,4.55929509,2294.9,2294.7,8.71554]
["bitfinex","ETHUSD",1725711541755,4.55929509,2294.9,2294.8,0.16685384]
["bitfinex","ETHUSD",1725711542165,4.55929509,2294.9,2294.7,8.71553]
["bitfinex","ETHUSD",1725711542486,4.55929509,2294.9,2294.8,0.16685384]
["bitfinex","ETHUSD",1725711542640,4.55929509,2294.9,2294.7,4.35776]
["bitfinex","ETHUSD",1725711542844,4.55929509,2294.9,2294.8,0.16685384]
["bitfinex","ETHUSD",1725711543069,4.55929509,2294.9,2294.7,4.35776]
["bitfinex","ETHUSD",1725711543272,4.55929509,2294.9,2294.8,0.16685384]
["bitfinex","ETHUSD",1725711543466,4.55929509,2294.9,2294.7,4.35776]
["bitfinex","ETHUSD",1725711543678,2.4623,2294.8,2294.7,4.35776]
["bitfinex","ETHUSD",1725711543884,5.4623,2294.8,2294.7,4.35776]
["bitfinex","ETHUSD",1725711544657,3.0,2294.8,2294.7,4.35776]
["bitfinex","ETHUSD",1725711545397,3.0,2294.8,2294.7,10.05229842]
["bitfinex","ETHUSD",1725711545689,5.29064283,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725711545848,10.57806649,2295.3,2294.9,4.35748]
["bitfinex","ETHUSD",1725711545849,5.29064283,2295.2,2295.0,4.52383484]
["bitfinex","ETHUSD",1725711546561,5.29064283,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711546962,1.55929509,2295.3,2295.1,4.52370521]
["bitfinex","ETHUSD",1725711546963,2.29064283,2295.3,2295.1,4.52370521]
["bitfinex","ETHUSD",1725711547276,3.84993792,2295.3,2295.1,4.52370521]
["bitfinex","ETHUSD",1725711548149,3.0,2295.2,2295.1,4.52370521]
["bitfinex","ETHUSD",1725711550899,3.0,2295.2,2295.1,8.88080521]
["bitfinex","ETHUSD",1725711551194,3.0,2295.2,2295.1,9.76888573]
["bitfinex","ETHUSD",1725711551965,2.29100884,2295.3,2295.2,4.35689]
["bitfinex","ETHUSD",1725711552166,3.0,2295.3,2295.2,4.35689]
["bitfinex","ETHUSD",1725711552396,5.29100884,2295.3,2295.2,4.52291986]
["bitfinex","ETHUSD",1725711552555,3.0,2295.3,2295.2,4.52291986]
["bitfinex","ETHUSD",1725711554205,3.0,2295.3,2295.2,10.06603185]
["bitfinex","ETHUSD",1725711554363,3.0,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725711554564,5.29100884,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1725711554960,5.29100884,2295.8,2295.7,0.16567305]
["bitfinex","ETHUSD",1725711555305,3.0,2295.8,2295.7,0.16567305]
["bitfinex","ETHUSD",1725711556906,1.55929509,2295.8,2295.7,0.16567305]
["bitfinex","ETHUSD",1725711557118,4.55929509,2295.8,2295.7,0.16567305]
["bitfinex","ETHUSD",1725711558884,1.55929509,2295.8,2295.7,0.16567305]
["bitfinex","ETHUSD",1725711559567,1.55929509,2295.8,2295.7,4.52163305]
["bitfinex","ETHUSD",1725711559779,1.55929509,2295.8,2295.7,0.16567305]
["bitfinex","ETHUSD",1725711560083,1.55929509,2295.8,2295.7,4.52163305]
["bitfinex","ETHUSD",1725711561479,4.6249746,2295.8,2295.7,0.16567305]
["bitfinex","ETHUSD",1725711561794,7.6249746,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1725711562110,7.6249746,2295.8,2295.6,0.16488911]
["bitfinex","ETHUSD",1725711562402,3.0,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725711563217,3.0,2295.7,2295.4,4.35638]
["bitfinex","ETHUSD",1725711563716,1.55929509,2295.6,2295.5,0.16492966]
["bitfinex","ETHUSD",1725711563889,5.24429255,2295.6,2295.5,0.16492966]
["bitfinex","ETHUSD",1725711564092,8.24429255,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1725711564301,3.0,2295.5,2295.3,0.16501077]
["bitfinex","ETHUSD",1725711572342,3.0,2295.5,2295.3,4.52172077]
["bitfinex","ETHUSD",1725711573134,3.0,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725711573334,3.0,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725711573637,3.0,2295.7,2295.6,0.16510655]
["bitfinex","ETHUSD",1725711574202,3.0,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725711574425,3.0,2295.7,2295.5,8.71268]
["bitfinex","ETHUSD",1725711574632,3.0,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725711574942,1.55929509,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1725711574943,4.55929509,2295.8,2295.6,4.52125655]
["bitfinex","ETHUSD",1725711575143,4.55929509,2295.8,2295.6,4.52116655]
["bitfinex","ETHUSD",1725711575342,3.0,2295.9,2295.6,4.52116655]
["bitfinex","ETHUSD",1725711575547,4.55929509,2295.9,2295.6,4.52116655]
["bitfinex","ETHUSD",1725711576145,3.0,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725711576321,1.55929509,2295.8,2295.7,4.35595]
["bitfinex","ETHUSD",1725711578639,1.55929509,2295.8,2295.7,4.35443125]
["bitfinex","ETHUSD",1725711579061,1.55929509,2295.8,2295.6,4.35614]
["bitfinex","ETHUSD",1725711586338,2.28643957,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725711586538,10.11573466,2296.3,2295.9,4.35559]
["bitfinex","ETHUSD",1725711586838,10.11573466,2296.3,2295.8,4.65385]
["bitfinex","ETHUSD",1725711586839,1.55929509,2296.1,2296.0,0.1650078]
["bitfinex","ETHUSD",1725711587260,1.55929509,2296.1,2295.9,4.35557]
["bitfinex","ETHUSD",1725711587580,1.55929509,2296.1,2296.0,0.16458203]
["bitfinex","ETHUSD",1725711588381,3.90099509,2296.1,2295.8,8.71131]
["bitfinex","ETHUSD",1725711588586,3.0,2296.0,2295.9,0.16462256]
["bitfinex","ETHUSD",1725711589189,3.91874347,2296.0,2295.9,0.16462256]
["bitfinex","ETHUSD",1725711589393,6.81044347,2296.0,2295.5,4.35632]
["bitfinex","ETHUSD",1725711589542,1.55929509,2295.8,2295.5,4.35632]
["bitfinex","ETHUSD",1725711590265,1.55929509,2295.8,2295.6,4.35614]
["bitfinex","ETHUSD",1725711590459,1.55929509,2295.8,2295.6,4.52088419]
["bitfinex","ETHUSD",1725711591154,0.45649066,2295.9,2295.6,4.52088419]
["bitfinex","ETHUSD",1725711592242,0.45649066,2295.9,2295.7,0.2982]
["bitfinex","ETHUSD",1725711592650,0.45649066,2295.9,2295.8,0.16463044]
["bitfinex","ETHUSD",1725711592992,0.45649066,2295.9,2295.7,4.65416]
["bitfinex","ETHUSD",1725711593286,0.45649066,2295.9,2295.8,0.16463044]
["bitfinex","ETHUSD",1725711593682,0.45649066,2295.9,2295.7,4.65416]
["bitfinex","ETHUSD",1725711593985,0.45649066,2295.9,2295.8,0.16463044]
["bitfinex","ETHUSD",1725711594143,0.45649066,2295.9,2295.7,4.65416]
["bitfinex","ETHUSD",1725711594348,0.45649066,2295.9,2295.8,0.16463044]
["bitfinex","ETHUSD",1725711594569,0.45649066,2295.9,2295.7,4.65416]
["bitfinex","ETHUSD",1725711594775,0.45649066,2295.9,2295.8,0.16463044]
["bitfinex","ETHUSD",1725711594955,0.45649066,2295.9,2295.7,4.65416]
["bitfinex","ETHUSD",1725711595163,0.45649066,2295.9,2295.8,4.52041044]
["bitfinex","ETHUSD",1725711597987,0.45649066,2295.9,2295.8,4.81861044]
["bitfinex","ETHUSD",1725711601077,0.45649066,2295.9,2295.8,4.52041044]
["bitfinex","ETHUSD",1725711601474,3.0,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725711601812,5.28891812,2296.1,2295.9,0.16458991]
["bitfinex","ETHUSD",1725711602220,1.55929509,2296.0,2295.9,0.16458991]
["bitfinex","ETHUSD",1725711602400,6.98389509,2296.0,2295.9,0.16458991]
["bitfinex","ETHUSD",1725711602711,8.21117641,2296.0,2295.9,0.16458991]
["bitfinex","ETHUSD",1725711603008,6.98389509,2296.0,2295.9,0.16458991]
["bitfinex","ETHUSD",1725711603428,6.98389509,2296.0,2295.6,8.71209]
["bitfinex","ETHUSD",1725711603570,6.98389509,2296.0,2295.6,8.71208]
["bitfinex","ETHUSD",1725711603775,6.98389509,2296.0,2295.7,0.16467098]
["bitfinex","ETHUSD",1725711604158,6.98389509,2296.0,2295.7,4.52062098]
["bitfinex","ETHUSD",1725711604290,4.55929509,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1725711604625,4.55929509,2296.0,2295.9,0.16458991]
["bitfinex","ETHUSD",1725711606617,3.0,2296.0,2295.9,4.52017991]
["bitfinex","ETHUSD",1725711606824,3.0,2296.1,2295.9,4.52017991]
["bitfinex","ETHUSD",1725711609503,6.27217094,2296.0,2295.9,0.16458991]
["bitfinex","ETHUSD",1725711609807,6.27217094,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1725711610008,3.0,2295.9,2295.7,4.35594]
["bitfinex","ETHUSD",1725711611856,2.4246,2295.8,2295.6,8.71207]
["bitfinex","ETHUSD",1725711612200,2.4246,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725711617820,2.4246,2295.8,2295.5,4.35629]
["bitfinex","ETHUSD",1725711618425,4.71365031,2295.8,2295.5,4.35629]
["bitfinex","ETHUSD",1725711618626,3.0,2295.7,2295.5,4.35629]
["bitfinex","ETHUSD",1725711620128,3.0,2295.7,2295.5,8.71255]
["bitfinex","ETHUSD",1725711620325,3.0,2295.7,2295.6,0.15914942]
["bitfinex","ETHUSD",1725711620638,2.28905031,2295.8,2295.6,0.15914942]
["bitfinex","ETHUSD",1725711623723,2.29159457,2295.8,2295.6,4.51528942]
["bitfinex","ETHUSD",1725711624871,2.7476633,2295.8,2295.6,4.51528942]
["bitfinex","ETHUSD",1725711625024,3.0,2295.7,2295.6,4.51528942]
["bitfinex","ETHUSD",1725711625224,3.0,2295.7,2295.6,0.15914942]
["bitfinex","ETHUSD",1725711625471,5.4031,2295.7,2295.6,0.15914942]
["bitfinex","ETHUSD",1725711626044,3.0,2295.7,2295.6,0.15914942]
["bitfinex","ETHUSD",1725711626553,3.0,2295.7,2295.6,4.51529942]
["bitfinex","ETHUSD",1725711626957,3.0,2295.7,2295.6,10.05681136]
["bitfinex","ETHUSD",1725711627139,3.0,2295.7,2295.6,4.51529942]
["bitfinex","ETHUSD",1725711627355,3.0,2295.7,2295.6,0.15914942]
["bitfinex","ETHUSD",1725711627547,5.74788098,2295.8,2295.6,4.51528942]
["bitfinex","ETHUSD",1725711628469,5.29181225,2295.8,2295.6,4.51528942]
["bitfinex","ETHUSD",1725711632039,5.29181225,2295.8,2295.6,4.56078523]
["bitfinex","ETHUSD",1725711632552,6.49225045,2295.8,2295.6,4.56078523]
["bitfinex","ETHUSD",1725711633666,6.49257053,2295.8,2295.6,4.56078523]
["bitfinex","ETHUSD",1725711633838,2.29213233,2295.7,2295.6,0.20464523]
["bitfinex","ETHUSD",1725711634170,5.29220262,2295.7,2295.6,0.20464523]
["bitfinex","ETHUSD",1725711634373,7.54580262,2295.7,2295.6,0.20464523]
["bitfinex","ETHUSD",1725711638595,7.54580262,2295.7,2295.6,4.56079523]
["bitfinex","ETHUSD",1725711638798,5.29220262,2295.7,2295.6,4.56079523]
["bitfinex","ETHUSD",1725711639173,5.29192081,2295.7,2295.6,4.56079523]
["bitfinex","ETHUSD",1725711640611,5.29192081,2295.7,2295.6,0.20464523]
["bitfinex","ETHUSD",1725711641620,5.99472373,2295.7,2295.6,0.20464523]
["bitfinex","ETHUSD",1725711641908,2.2536,2295.6,2295.0,4.3572]
["bitfinex","ETHUSD",1725711642122,6.10447934,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1725711642277,3.81289509,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1725711642478,3.0,2295.2,2295.0,4.3572]
["bitfinex","ETHUSD",1725711643611,3.0,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711643772,4.55929509,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725711643973,0.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711644579,3.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711646017,0.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711646580,0.45654728,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725711648973,0.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711650206,2.71014728,2295.2,2295.0,4.35727]
["bitfinex","ETHUSD",1725711650414,3.0,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725711650917,4.55929509,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725711651783,4.55929509,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725711652682,3.0,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725711652897,0.45654728,2295.2,2295.0,8.71458]
["bitfinex","ETHUSD",1725711653520,0.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711656484,0.45654728,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725711656691,0.45654728,2295.2,2295.1,10.051185]
["bitfinex","ETHUSD",1725711658295,0.45654728,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725711658491,3.45654728,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725711659428,3.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711659637,0.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711659928,3.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711660337,0.45654728,2295.2,2295.0,4.35727]
["bitfinex","ETHUSD",1725711660491,2.76474728,2295.2,2294.9,4.35734]
["bitfinex","ETHUSD",1725711660692,2.76474728,2295.2,2294.9,8.71473]
["bitfinex","ETHUSD",1725711661087,2.76474728,2295.2,2295.0,4.35728]
["bitfinex","ETHUSD",1725711662028,0.45654728,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725711664495,0.45654728,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725711664795,0.45654728,2295.2,2295.1,9.91364]
["bitfinex","ETHUSD",1725711665541,0.45654728,2295.2,2295.1,10.11941702]
["bitfinex","ETHUSD",1725711665838,0.45654728,2295.2,2295.1,14.47651702]
["bitfinex","ETHUSD",1725711668527,3.0,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1725711668832,3.45656828,2295.5,2295.4,8.91868219]
["bitfinex","ETHUSD",1725711669368,3.45656828,2295.5,2295.4,10.10875041]
["bitfinex","ETHUSD",1725711669910,0.45656828,2295.5,2295.4,10.10875041]
["bitfinex","ETHUSD",1725711672616,0.45656828,2295.5,2295.4,14.46528041]
["bitfinex","ETHUSD",1725711672819,6.27,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725711672820,8.55759975,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725711673000,4.59620659,2296.2,2296.0,4.3554]
["bitfinex","ETHUSD",1725711673336,2.01584573,2296.1,2296.0,4.56076703]
["bitfinex","ETHUSD",1725711674242,5.01584573,2296.1,2296.0,4.56076703]
["bitfinex","ETHUSD",1725711674810,2.01584573,2296.1,2296.0,4.56076703]
["bitfinex","ETHUSD",1725711678511,0.45655064,2296.1,2296.0,4.56076703]
["bitfinex","ETHUSD",1725711680301,0.45655064,2296.1,2296.0,8.91616703]
["bitfinex","ETHUSD",1725711683841,0.45655064,2296.1,2296.0,9.21436703]
["bitfinex","ETHUSD",1725711684040,0.45655064,2296.1,2296.0,14.92677973]
["bitfinex","ETHUSD",1725711685543,0.45655064,2296.1,2296.0,10.57137973]
["bitfinex","ETHUSD",1725711685708,0.45655064,2296.1,2296.0,10.27317973]
["bitfinex","ETHUSD",1725711689344,0.45655064,2296.1,2296.0,8.91616703]
["bitfinex","ETHUSD",1725711692955,0.45655064,2296.1,2296.0,0.20536703]
["bitfinex","ETHUSD",1725711692956,3.30732736,2296.1,2296.0,0.20536703]
["bitfinex","ETHUSD",1725711693159,6.26755064,2296.1,2296.0,0.20536703]
["bitfinex","ETHUSD",1725711693393,6.26755064,2296.1,2295.7,4.35594]
["bitfinex","ETHUSD",1725711693588,4.55929509,2296.0,2295.7,8.71182]
["bitfinex","ETHUSD",1725711693884,4.55929509,2296.0,2295.7,4.35588]
["bitfinex","ETHUSD",1725711695089,3.0,2296.0,2295.8,4.35559]
["bitfinex","ETHUSD",1725711695590,3.0,2296.0,2295.9,0.20423499]
["bitfinex","ETHUSD",1725711696029,3.0,2296.0,2295.9,4.55982499]
["bitfinex","ETHUSD",1725711696984,3.0,2296.0,2295.9,0.20423499]
["bitfinex","ETHUSD",1725711697824,3.0,2296.0,2295.9,4.55982499]
["bitfinex","ETHUSD",1725711699244,5.448,2296.0,2295.9,0.20423499]
["bitfinex","ETHUSD",1725711699418,8.85506333,2296.0,2295.9,0.20423499]
["bitfinex","ETHUSD",1725711699623,2.448,2295.9,2295.4,4.3565]
["bitfinex","ETHUSD",1725711699932,2.448,2295.6,2295.5,0.20482063]
["bitfinex","ETHUSD",1725711700131,5.448,2295.6,2295.5,0.20482063]
["bitfinex","ETHUSD",1725711700642,3.0,2295.6,2295.5,4.56116063]
["bitfinex","ETHUSD",1725711700820,4.55929509,2295.7,2295.5,4.56116063]
["bitfinex","ETHUSD",1725711701939,3.0,2295.7,2295.5,4.56104063]
["bitfinex","ETHUSD",1725711702313,3.0,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725711702643,3.0,2295.7,2295.6,4.56103651]
["bitfinex","ETHUSD",1725711703152,0.45619918,2295.8,2295.6,4.56103651]
["bitfinex","ETHUSD",1725711703817,0.45619918,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725711704217,0.45619918,2295.8,2295.7,4.56080398]
["bitfinex","ETHUSD",1725711706033,2.90419918,2295.8,2295.7,0.20484398]
["bitfinex","ETHUSD",1725711706232,6.40574861,2295.8,2295.7,0.20484398]
["bitfinex","ETHUSD",1725711707208,5.90419918,2295.8,2295.7,0.20484398]
["bitfinex","ETHUSD",1725711707646,5.90419918,2295.8,2295.7,4.56080398]
["bitfinex","ETHUSD",1725711707826,5.90419918,2295.8,2295.7,0.20484398]
["bitfinex","ETHUSD",1725711708624,5.90419918,2295.8,2295.7,4.56080398]
["bitfinex","ETHUSD",1725711710134,3.45619918,2295.8,2295.7,8.91676398]
["bitfinex","ETHUSD",1725711710916,0.45619918,2295.8,2295.7,8.91676398]
["bitfinex","ETHUSD",1725711711108,0.45619918,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725711711313,0.45619918,2295.8,2295.7,8.91693566]
["bitfinex","ETHUSD",1725711716065,0.45619918,2295.8,2295.7,9.80862923]
["bitfinex","ETHUSD",1725711717262,0.45619918,2295.8,2295.7,8.91693566]
["bitfinex","ETHUSD",1725711719866,0.45619918,2295.8,2295.7,13.57109566]
["bitfinex","ETHUSD",1725711722130,0.45619918,2295.8,2295.7,8.91693566]
["bitfinex","ETHUSD",1725711722631,3.45619918,2295.8,2295.7,8.91693566]
["bitfinex","ETHUSD",1725711724386,0.45619918,2295.8,2295.7,8.91693566]
["bitfinex","ETHUSD",1725711727481,3.2433191,2295.8,2295.7,0.20501566]
["bitfinex","ETHUSD",1725711727777,3.2433191,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1725711727978,2.4415,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725711729031,2.4415,2295.5,2295.3,8.71326]
["bitfinex","ETHUSD",1725711729263,2.4415,2295.5,2295.3,8.71325]
["bitfinex","ETHUSD",1725711730350,2.4415,2295.5,2295.3,4.35662]
["bitfinex","ETHUSD",1725711730766,2.4415,2295.5,2295.3,8.71323]
["bitfinex","ETHUSD",1725711730972,2.4415,2295.5,2295.3,4.35661]
["bitfinex","ETHUSD",1725711731268,3.37043963,2295.5,2295.1,4.35693]
["bitfinex","ETHUSD",1725711731579,3.0,2295.4,2295.2,4.35687]
["bitfinex","ETHUSD",1725711732038,3.37043963,2295.5,2295.2,4.35687]
["bitfinex","ETHUSD",1725711734247,5.05226856,2295.4,2295.1,8.71394]
["bitfinex","ETHUSD",1725711736249,4.55929509,2295.4,2295.1,4.35693]
["bitfinex","ETHUSD",1725711736482,3.0,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725711736754,5.4415,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1725711738289,5.4415,2295.5,2295.3,4.35671]
["bitfinex","ETHUSD",1725711739497,5.4415,2295.5,2295.3,4.35664]
["bitfinex","ETHUSD",1725711739866,5.4415,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725711740172,3.0,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725711740352,3.0,2295.5,2295.4,4.54833463]
["bitfinex","ETHUSD",1725711740553,5.2625,2295.7,2295.4,4.54833463]
["bitfinex","ETHUSD",1725711740750,6.17338735,2295.7,2295.4,4.54833463]
["bitfinex","ETHUSD",1725711741195,3.91088735,2295.7,2295.4,4.54833463]
["bitfinex","ETHUSD",1725711741352,1.55929509,2295.6,2295.4,4.54833463]
["bitfinex","ETHUSD",1725711741690,4.55929509,2295.6,2295.4,4.54833463]
["bitfinex","ETHUSD",1725711742898,4.55929509,2295.6,2295.4,0.19180463]
["bitfinex","ETHUSD",1725711743271,2.2625,2295.5,2295.4,0.19180463]
["bitfinex","ETHUSD",1725711743583,5.2625,2295.5,2295.4,0.19180463]
["bitfinex","ETHUSD",1725711744263,6.17341759,2295.5,2295.4,0.19180463]
["bitfinex","ETHUSD",1725711744464,6.17341759,2295.5,2295.0,4.35718]
["bitfinex","ETHUSD",1725711744667,2.3674,2295.2,2295.0,4.35718]
["bitfinex","ETHUSD",1725711744858,5.3674,2295.2,2295.1,0.18543889]
["bitfinex","ETHUSD",1725711747011,5.3674,2295.2,2295.1,4.54253889]
["bitfinex","ETHUSD",1725711747894,3.0,2295.2,2295.1,4.54253889]
["bitfinex","ETHUSD",1725711748105,1.55929509,2295.3,2295.1,4.54253889]
["bitfinex","ETHUSD",1725711748456,4.55929509,2295.3,2295.1,4.54253889]
["bitfinex","ETHUSD",1725711749260,3.0,2295.3,2295.1,4.54253889]
["bitfinex","ETHUSD",1725711749458,5.3674,2295.4,2295.1,4.54253889]
["bitfinex","ETHUSD",1725711749758,6.28865756,2295.4,2295.1,4.54253889]
["bitfinex","ETHUSD",1725711753286,6.28865756,2295.4,2295.1,0.18543889]
["bitfinex","ETHUSD",1725711755186,6.28865756,2295.4,2295.1,4.54250889]
["bitfinex","ETHUSD",1725711756821,6.28865756,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725711757313,3.0,2295.4,2295.3,4.54087724]
["bitfinex","ETHUSD",1725711757514,4.55929509,2295.5,2295.3,4.54087724]
["bitfinex","ETHUSD",1725711758219,3.0,2295.5,2295.3,4.54087724]
["bitfinex","ETHUSD",1725711758420,2.4621,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1725711758719,5.4621,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1725711758925,5.4621,2295.6,2295.5,0.18323348]
["bitfinex","ETHUSD",1725711760732,5.4621,2295.6,2295.3,4.3567]
["bitfinex","ETHUSD",1725711760885,5.4621,2295.6,2295.4,0.18327602]
["bitfinex","ETHUSD",1725711761887,1.55929509,2295.5,2295.4,0.18327602]
["bitfinex","ETHUSD",1725711762207,4.55929509,2295.5,2295.4,0.18327602]
["bitfinex","ETHUSD",1725711769313,4.55929509,2295.5,2295.2,8.71371]
["bitfinex","ETHUSD",1725711769493,4.55929509,2295.5,2295.3,0.18331856]
["bitfinex","ETHUSD",1725711771218,6.84550139,2295.5,2295.3,0.18331856]
["bitfinex","ETHUSD",1725711771593,6.84550139,2295.5,2295.2,8.71371]
["bitfinex","ETHUSD",1725711771796,6.84550139,2295.5,2295.4,0.18327602]
["bitfinex","ETHUSD",1725711771995,6.84550139,2295.5,2295.3,0.18331856]
["bitfinex","ETHUSD",1725711772194,6.84550139,2295.5,2295.2,4.35682]
["bitfinex","ETHUSD",1725711772601,6.84550139,2295.5,2295.3,0.18331856]
["bitfinex","ETHUSD",1725711773324,2.2862063,2295.4,2295.3,0.18331856]
["bitfinex","ETHUSD",1725711773533,5.2862063,2295.4,2295.3,0.18331856]
["bitfinex","ETHUSD",1725711776694,5.74276911,2295.4,2295.3,0.18331856]
["bitfinex","ETHUSD",1725711778233,3.45656281,2295.4,2295.3,0.18331856]
["bitfinex","ETHUSD",1725711779725,3.45656281,2295.4,2295.3,4.54003856]
["bitfinex","ETHUSD",1725711781836,3.45656281,2295.4,2295.3,4.83823856]
["bitfinex","ETHUSD",1725711782399,0.45656281,2295.4,2295.3,4.83823856]
["bitfinex","ETHUSD",1725711787421,0.45656281,2295.4,2295.3,4.54003856]
["bitfinex","ETHUSD",1725711789915,0.45656281,2295.4,2295.3,10.20159508]
["bitfinex","ETHUSD",1725711790113,0.45656281,2295.4,2295.3,14.47118442]
["bitfinex","ETHUSD",1725711795052,0.45656281,2295.4,2295.3,9.81626442]
["bitfinex","ETHUSD",1725711795253,0.45656281,2295.4,2295.3,8.89675856]
["bitfinex","ETHUSD",1725711810080,0.45656281,2295.4,2295.3,13.55167856]
["bitfinex","ETHUSD",1725711810283,0.45656281,2295.4,2295.3,15.06960216]
["bitfinex","ETHUSD",1725711810451,0.45656281,2295.4,2295.3,17.34644054]
["bitfinex","ETHUSD",1725711810639,0.45656281,2295.4,2295.3,17.34637384]
["bitfinex","ETHUSD",1725711810854,0.45656281,2295.4,2295.3,20.04905523]
["bitfinex","ETHUSD",1725711811051,0.45656281,2295.4,2295.3,24.40577523]
["bitfinex","ETHUSD",1725711811292,0.45656281,2295.4,2295.3,25.75819471]
["bitfinex","ETHUSD",1725711811488,0.45656281,2295.4,2295.3,25.89477114]
["bitfinex","ETHUSD",1725711811652,6.27,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725711811855,2.28891748,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725711812267,2.28891748,2296.4,2296.2,4.53103526]
["bitfinex","ETHUSD",1725711812463,2.28853203,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725711812671,2.28853203,2296.4,2296.3,4.53080275]
["bitfinex","ETHUSD",1725711813094,2.28853203,2296.4,2296.3,0.17597275]
["bitfinex","ETHUSD",1725711813255,5.28853203,2296.4,2296.3,0.17597275]
["bitfinex","ETHUSD",1725711813660,5.28853203,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725711813970,5.28853203,2296.4,2296.3,0.17597275]
["bitfinex","ETHUSD",1725711813971,7.60493203,2296.4,2296.3,0.17597275]
["bitfinex","ETHUSD",1725711814165,7.60493203,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725711814558,7.60493203,2296.4,2296.3,0.17597275]
["bitfinex","ETHUSD",1725711814991,5.28853203,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725711815303,3.0,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725711815597,4.55929509,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725711815798,4.55929509,2296.5,2296.4,4.53057025]
["bitfinex","ETHUSD",1725711816002,4.55929509,2296.5,2296.4,0.17593025]
["bitfinex","ETHUSD",1725711816656,4.55929509,2296.5,2296.2,8.7098]
["bitfinex","ETHUSD",1725711816856,4.55929509,2296.5,2296.4,0.17593025]
["bitfinex","ETHUSD",1725711817053,4.55929509,2296.5,2296.3,4.53079275]
["bitfinex","ETHUSD",1725711817305,4.55929509,2296.5,2296.4,0.17593025]
["bitfinex","ETHUSD",1725711819496,2.97500743,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1725711819707,3.7898895,2297.0,2296.7,4.35407]
["bitfinex","ETHUSD",1725711819708,2.7428486,2297.0,2296.7,4.35407]
["bitfinex","ETHUSD",1725711819921,0.45652771,2297.0,2296.8,4.35386]
["bitfinex","ETHUSD",1725711820075,0.45652771,2297.0,2296.8,4.52856438]
["bitfinex","ETHUSD",1725711821410,3.45652771,2297.0,2296.8,4.52856438]
["bitfinex","ETHUSD",1725711821815,3.45652771,2297.0,2296.8,0.17470438]
["bitfinex","ETHUSD",1725711822107,3.45652771,2297.0,2296.7,8.70796]
["bitfinex","ETHUSD",1725711822309,3.45652771,2297.0,2296.9,0.17430411]
["bitfinex","ETHUSD",1725711822482,4.81196999,2297.0,2296.8,0.1743466]
["bitfinex","ETHUSD",1725711822678,1.55929509,2296.9,2296.7,8.70796]
["bitfinex","ETHUSD",1725711823913,1.55929509,2296.9,2296.7,8.70795]
["bitfinex","ETHUSD",1725711824113,1.55929509,2296.9,2296.7,4.35397]
["bitfinex","ETHUSD",1725711825113,3.45652771,2297.0,2296.7,4.35397]
["bitfinex","ETHUSD",1725711826120,3.45652771,2297.0,2296.8,4.35385]
["bitfinex","ETHUSD",1725711827421,2.2686,2296.8,2296.7,4.35397]
["bitfinex","ETHUSD",1725711827727,5.2686,2296.8,2296.7,4.35397]
["bitfinex","ETHUSD",1725711829299,3.0,2296.8,2296.7,4.35397]
["bitfinex","ETHUSD",1725711829539,4.55929509,2296.9,2296.7,4.35397]
["bitfinex","ETHUSD",1725711830331,3.0,2296.9,2296.7,4.35397]
["bitfinex","ETHUSD",1725711830530,3.0,2296.9,2296.8,4.52189016]
["bitfinex","ETHUSD",1725711831021,3.0,2296.9,2296.8,8.87577016]
["bitfinex","ETHUSD",1725711831189,0.45652771,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725711831390,0.45652771,2297.0,2296.9,4.52165768]
["bitfinex","ETHUSD",1725711832217,0.45652771,2297.0,2296.9,8.87534768]
["bitfinex","ETHUSD",1725711833705,0.45652771,2297.0,2296.9,4.52165768]
["bitfinex","ETHUSD",1725711833706,3.45652771,2297.0,2296.9,4.52165768]
["bitfinex","ETHUSD",1725711836233,3.45652771,2297.0,2296.9,0.16796768]
["bitfinex","ETHUSD",1725711836388,5.0158228,2297.0,2296.9,0.16796768]
["bitfinex","ETHUSD",1725711837790,8.05296508,2297.0,2296.9,0.16796768]
["bitfinex","ETHUSD",1725711838022,12.40646508,2297.0,2296.9,0.16796768]
["bitfinex","ETHUSD",1725711838224,12.40646508,2297.0,2296.5,4.35434]
["bitfinex","ETHUSD",1725711838225,12.95646508,2297.0,2296.5,4.35434]
["bitfinex","ETHUSD",1725711838441,12.2280228,2297.0,2296.5,4.35434]
["bitfinex","ETHUSD",1725711839037,12.2280228,2297.0,2296.6,0.16791152]
["bitfinex","ETHUSD",1725711839801,1.55929509,2296.8,2296.6,0.16791152]
["bitfinex","ETHUSD",1725711840007,2.3087,2296.7,2296.6,0.16791152]
["bitfinex","ETHUSD",1725711840207,5.3087,2296.7,2296.6,0.16791152]
["bitfinex","ETHUSD",1725711841639,5.3087,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1725711841850,5.3087,2296.7,2296.6,0.16786692]
["bitfinex","ETHUSD",1725711842012,5.3087,2296.7,2296.5,8.87681616]
["bitfinex","ETHUSD",1725711842904,5.3087,2296.7,2296.5,4.52237616]
["bitfinex","ETHUSD",1725711843517,3.0,2296.7,2296.5,8.87673616]
["bitfinex","ETHUSD",1725711843712,4.55929509,2296.8,2296.5,8.87673616]
["bitfinex","ETHUSD",1725711845435,4.55929509,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1725711845638,4.55929509,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725711845639,3.0,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725711845838,3.0,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725711846019,3.45652771,2297.0,2296.7,1.17236919]
["bitfinex","ETHUSD",1725711846221,0.45652771,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725711846446,3.45652771,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725711846749,3.45652771,2297.0,2296.9,4.52145621]
["bitfinex","ETHUSD",1725711847143,0.45652771,2297.0,2296.9,0.16776621]
["bitfinex","ETHUSD",1725711847349,3.33531138,2297.0,2296.9,0.16776621]
["bitfinex","ETHUSD",1725711847552,6.33531138,2297.0,2296.9,0.16776621]
["bitfinex","ETHUSD",1725711849813,5.76522771,2297.0,2296.9,0.16387955]
["bitfinex","ETHUSD",1725711850008,3.45652771,2297.0,2296.9,0.16387955]
["bitfinex","ETHUSD",1725711850249,0.45652771,2297.0,2296.8,4.35374]
["bitfinex","ETHUSD",1725711850409,0.45652771,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725711850410,5.0158228,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725711850617,5.0158228,2297.0,2296.8,0.16392204]
["bitfinex","ETHUSD",1725711850918,5.0158228,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725711851139,5.0158228,2297.0,2296.9,0.16387955]
["bitfinex","ETHUSD",1725711851344,5.0158228,2297.0,2296.8,0.16392204]
["bitfinex","ETHUSD",1725711851545,5.0158228,2297.0,2296.9,0.16387955]
["bitfinex","ETHUSD",1725711851818,5.0158228,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725711852035,5.0158228,2297.0,2296.8,0.16392204]
["bitfinex","ETHUSD",1725711852036,2.3087,2296.9,2296.8,0.16392204]
["bitfinex","ETHUSD",1725711852233,4.35391,2296.8,2296.4,4.35453]
["bitfinex","ETHUSD",1725711852448,2.3087,2296.6,2296.4,4.35453]
["bitfinex","ETHUSD",1725711852815,2.3087,2296.6,2296.2,4.35486]
["bitfinex","ETHUSD",1725711853218,1.55929509,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1725711853418,1.55929509,2296.5,2296.0,4.65344]
["bitfinex","ETHUSD",1725711853419,8.91383509,2296.5,2296.0,4.35524]
["bitfinex","ETHUSD",1725711853753,4.55929509,2296.5,2296.2,4.35502]
["bitfinex","ETHUSD",1725711856257,4.55929509,2296.5,2296.1,4.35518]
["bitfinex","ETHUSD",1725711857363,8.91375509,2296.5,2296.1,4.35518]
["bitfinex","ETHUSD",1725711857526,4.55929509,2296.5,2296.1,4.35518]
["bitfinex","ETHUSD",1725711859417,4.55929509,2296.5,2296.2,4.35502]
["bitfinex","ETHUSD",1725711860227,8.91376509,2296.5,2296.0,9.175894]
["bitfinex","ETHUSD",1725711860638,8.91376509,2296.5,2296.1,0.16429963]
["bitfinex","ETHUSD",1725711861362,8.91376509,2296.5,2296.1,4.51949963]
["bitfinex","ETHUSD",1725711861857,4.55929509,2296.5,2296.1,4.51949963]
["bitfinex","ETHUSD",1725711862237,8.91375509,2296.5,2296.1,4.51949963]
["bitfinex","ETHUSD",1725711862455,4.55929509,2296.5,2296.1,4.51949963]
["bitfinex","ETHUSD",1725711864640,3.0,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1725711865140,3.0,2296.5,2296.3,0.16466865]
["bitfinex","ETHUSD",1725711865365,3.0,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1725711865540,3.0,2296.5,2296.4,0.16462615]
["bitfinex","ETHUSD",1725711865770,3.0,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1725711865968,3.0,2296.5,2296.1,4.35511]
["bitfinex","ETHUSD",1725711866160,3.0,2296.5,2296.3,0.16466865]
["bitfinex","ETHUSD",1725711866540,3.0,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1725711866746,3.0,2296.5,2296.4,0.16462615]
["bitfinex","ETHUSD",1725711866946,3.0,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1725711867188,3.0,2296.5,2296.4,0.16462615]
["bitfinex","ETHUSD",1725711867487,3.0,2296.5,2296.4,4.51926615]
["bitfinex","ETHUSD",1725711867654,2.28665283,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725711867857,0.45652343,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1725711868079,0.45652343,2296.8,2296.6,0.16454115]
["bitfinex","ETHUSD",1725711868882,0.45652343,2296.8,2296.6,4.51870115]
["bitfinex","ETHUSD",1725711869781,3.45652343,2296.8,2296.6,4.51870115]
["bitfinex","ETHUSD",1725711870188,3.45652343,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725711870388,3.45652343,2296.8,2296.7,5.24134712]
["bitfinex","ETHUSD",1725711870389,0.45652343,2296.8,2296.7,5.24134712]
["bitfinex","ETHUSD",1725711870553,0.45652343,2296.8,2296.7,4.51856866]
["bitfinex","ETHUSD",1725711880460,4.38391852,2296.8,2296.7,0.16449866]
["bitfinex","ETHUSD",1725711880659,7.38391852,2296.8,2296.4,8.70904]
["bitfinex","ETHUSD",1725711880970,7.38391852,2296.8,2296.7,0.16406243]
["bitfinex","ETHUSD",1725711881155,11.73779852,2296.8,2296.3,4.35481]
["bitfinex","ETHUSD",1725711881356,11.73779852,2296.8,2296.2,4.35491]
["bitfinex","ETHUSD",1725711881357,3.0,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1725711882290,3.0,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725711890601,3.0,2296.7,2296.6,0.16422065]
["bitfinex","ETHUSD",1725711897805,5.28865232,2296.7,2296.6,0.16422065]
["bitfinex","ETHUSD",1725711898320,5.28865232,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1725711898516,5.28865232,2296.7,2296.6,0.16422065]
["bitfinex","ETHUSD",1725711898804,7.57355232,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1725711899118,7.57355232,2296.7,2296.5,0.16426315]
["bitfinex","ETHUSD",1725711899411,7.33103108,2296.6,2296.5,0.16426315]
["bitfinex","ETHUSD",1725711899579,2.363,2296.4,2295.7,0.2982]
["bitfinex","ETHUSD",1725711899785,1.55929509,2296.1,2295.8,4.35569]
["bitfinex","ETHUSD",1725711900310,0.45660669,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1725711901120,0.45660669,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725711902269,0.45660669,2296.0,2295.8,4.35566]
["bitfinex","ETHUSD",1725711902680,0.45660669,2296.0,2295.9,9.176566]
["bitfinex","ETHUSD",1725711902913,3.0,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725711903115,3.84886532,2296.5,2296.1,4.35521]
["bitfinex","ETHUSD",1725711903116,3.0,2296.4,2296.1,4.35521]
["bitfinex","ETHUSD",1725711903411,3.0,2296.4,2295.7,4.35588]
["bitfinex","ETHUSD",1725711903412,0.58977672,2296.2,2295.7,4.35588]
["bitfinex","ETHUSD",1725711903708,3.92229509,2296.1,2295.8,4.35567]
["bitfinex","ETHUSD",1725711904224,3.0,2296.0,2295.8,4.35567]
["bitfinex","ETHUSD",1725711905388,3.0,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725711905586,6.6669925,2296.3,2295.9,4.35559]
["bitfinex","ETHUSD",1725711905587,3.0,2296.2,2295.9,4.35559]
["bitfinex","ETHUSD",1725711906878,3.0,2296.2,2295.8,9.00953]
["bitfinex","ETHUSD",1725711907077,3.0,2296.2,2296.0,0.15134792]
["bitfinex","ETHUSD",1725711907277,3.0,2296.2,2295.8,9.00953]
["bitfinex","ETHUSD",1725711907496,3.0,2296.2,2296.1,0.15130541]
["bitfinex","ETHUSD",1725711907702,3.96669925,2296.2,2295.9,4.35557]
["bitfinex","ETHUSD",1725711908010,3.0,2296.2,2296.1,4.50651541]
["bitfinex","ETHUSD",1725711908219,0.4565853,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725711908380,0.4565853,2296.3,2296.1,4.50651541]
["bitfinex","ETHUSD",1725711908993,0.4565853,2296.3,2296.1,0.15130541]
["bitfinex","ETHUSD",1725711909411,3.92229509,2296.2,2296.1,0.15130541]
["bitfinex","ETHUSD",1725711909588,6.92229509,2296.2,2296.1,0.15130541]
["bitfinex","ETHUSD",1725711910199,7.88899434,2296.2,2296.1,0.15130541]
["bitfinex","ETHUSD",1725711910585,7.88899434,2296.2,2295.8,4.35576]
["bitfinex","ETHUSD",1725711910832,3.0,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1725711911324,3.0,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1725711911622,4.55929509,2296.1,2295.8,4.35572]
["bitfinex","ETHUSD",1725711911791,4.55929509,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1725711911992,4.55929509,2296.1,2295.7,8.7117]
["bitfinex","ETHUSD",1725711913782,4.55929509,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1725711914309,3.0,2296.1,2295.9,4.35556]
["bitfinex","ETHUSD",1725711914694,5.363,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725711915282,5.363,2296.2,2295.8,8.71136]
["bitfinex","ETHUSD",1725711915480,5.363,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725711916328,5.363,2296.2,2295.8,8.71136]
["bitfinex","ETHUSD",1725711917131,5.363,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725711917325,5.363,2296.2,2295.8,8.71136]
["bitfinex","ETHUSD",1725711917484,5.363,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725711918396,5.363,2296.2,2296.0,4.65351]
["bitfinex","ETHUSD",1725711918397,3.0,2296.2,2296.0,4.65351]
["bitfinex","ETHUSD",1725711918624,2.01588039,2296.3,2296.1,4.35511]
["bitfinex","ETHUSD",1725711919705,0.4565853,2296.3,2296.1,4.35511]
["bitfinex","ETHUSD",1725711920028,2.01588039,2296.3,2296.1,4.35511]
["bitfinex","ETHUSD",1725711920809,2.01588039,2296.3,2296.2,0.15143209]
["bitfinex","ETHUSD",1725711921131,5.88742843,2296.3,2295.8,4.35575]
["bitfinex","ETHUSD",1725711921436,1.55929509,2296.1,2295.9,0.15155963]
["bitfinex","ETHUSD",1725711924438,3.0,2296.2,2295.9,4.50713963]
["bitfinex","ETHUSD",1725711927048,3.0,2296.2,2295.9,8.86271963]
["bitfinex","ETHUSD",1725711927201,3.0,2296.2,2295.9,4.50713963]
["bitfinex","ETHUSD",1725711928043,3.0,2296.2,2295.9,0.15155963]
["bitfinex","ETHUSD",1725711928202,6.47310227,2296.2,2295.9,0.15155963]
["bitfinex","ETHUSD",1725711929524,1.55929509,2296.1,2295.9,0.15155963]
["bitfinex","ETHUSD",1725711930041,1.55929509,2296.1,2295.7,8.7117]
["bitfinex","ETHUSD",1725711930210,1.55929509,2296.1,2296.0,0.15153492]
["bitfinex","ETHUSD",1725711930411,1.55929509,2296.1,2295.7,8.7117]
["bitfinex","ETHUSD",1725711930639,1.55929509,2296.1,2296.0,0.15153492]
["bitfinex","ETHUSD",1725711930934,2.97756003,2296.1,2296.0,0.15153492]
["bitfinex","ETHUSD",1725711931137,5.97756003,2296.1,2295.6,4.35612]
["bitfinex","ETHUSD",1725711931306,5.97756003,2296.1,2296.0,0.15153492]
["bitfinex","ETHUSD",1725711931506,5.97756003,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1725711931733,3.0,2296.0,2295.6,4.35606]
["bitfinex","ETHUSD",1725711931931,3.0,2296.0,2295.6,8.7121]
["bitfinex","ETHUSD",1725711933499,3.0,2296.0,2295.6,4.35604]
["bitfinex","ETHUSD",1725711933703,3.0,2296.0,2295.6,8.71209]
["bitfinex","ETHUSD",1725711934445,3.0,2296.0,2295.6,4.35604]
["bitfinex","ETHUSD",1725711934813,3.0,2296.0,2295.6,8.7121]
["bitfinex","ETHUSD",1725711935115,3.0,2296.0,2295.6,8.71211]
["bitfinex","ETHUSD",1725711935636,3.0,2296.0,2295.7,0.15166248]
["bitfinex","ETHUSD",1725711936449,3.0,2296.0,2295.7,4.50758248]
["bitfinex","ETHUSD",1725711939780,2.01549756,2296.1,2295.7,4.50758248]
["bitfinex","ETHUSD",1725711940264,0.45620247,2296.1,2295.9,4.35551]
["bitfinex","ETHUSD",1725711940463,0.45620247,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725711940665,0.45620247,2296.1,2296.0,4.5070774]
["bitfinex","ETHUSD",1725711943831,0.45620247,2296.1,2296.0,8.8624774]
["bitfinex","ETHUSD",1725711944027,0.45620247,2296.1,2296.0,9.74872514]
["bitfinex","ETHUSD",1725711944864,0.45620247,2296.1,2296.0,14.40232514]
["bitfinex","ETHUSD",1725711945068,2.28845645,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725711945432,2.28845645,2296.3,2296.2,0.15151222]
["bitfinex","ETHUSD",1725711945766,1.55929509,2296.3,2296.2,0.15151222]
["bitfinex","ETHUSD",1725711945980,1.55929509,2296.3,2295.8,4.35566]
["bitfinex","ETHUSD",1725711945981,2.3771,2296.2,2295.8,4.35566]
["bitfinex","ETHUSD",1725711946271,4.66855528,2296.2,2295.8,4.35566]
["bitfinex","ETHUSD",1725711946475,4.66855528,2296.2,2295.9,4.35557]
["bitfinex","ETHUSD",1725711950368,4.66855528,2296.2,2296.0,0.15145476]
["bitfinex","ETHUSD",1725711950669,4.66858111,2296.2,2296.0,0.15145476]
["bitfinex","ETHUSD",1725711952167,2.29148111,2296.2,2296.0,0.15145476]
["bitfinex","ETHUSD",1725711953234,2.29148111,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725711953673,2.29148111,2296.3,2296.2,0.15137864]
["bitfinex","ETHUSD",1725711953862,3.23485974,2296.3,2296.2,0.15137864]
["bitfinex","ETHUSD",1725711954678,2.29148111,2296.3,2296.2,0.15137864]
["bitfinex","ETHUSD",1725711955660,2.29111833,2296.3,2296.2,0.15137864]
["bitfinex","ETHUSD",1725711955971,3.85041342,2296.3,2296.2,0.15137864]
["bitfinex","ETHUSD",1725711956171,3.85041342,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725711956379,3.85041342,2296.3,2296.2,0.15137864]
["bitfinex","ETHUSD",1725711956673,3.85041342,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725711956851,3.85041342,2296.3,2296.2,0.15137864]
["bitfinex","ETHUSD",1725711957378,3.85041342,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725711957552,3.85041342,2296.3,2296.2,0.15137864]
["bitfinex","ETHUSD",1725711957747,1.55929509,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725711957943,2.29112065,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1725711958371,3.85041574,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725711959937,2.29112065,2296.3,2296.1,4.35518]
["bitfinex","ETHUSD",1725711960453,3.85041574,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725711960673,3.85041574,2296.3,2295.4,1.37237922]
["bitfinex","ETHUSD",1725711960674,2.2639,2296.1,2295.7,4.35587]
["bitfinex","ETHUSD",1725711961395,5.2639,2296.1,2295.7,4.35587]
["bitfinex","ETHUSD",1725711962390,5.2639,2296.1,2295.6,4.356]
["bitfinex","ETHUSD",1725711962391,2.2639,2296.0,2295.6,8.71206]
["bitfinex","ETHUSD",1725711962688,7.55502065,2296.0,2295.6,8.71206]
["bitfinex","ETHUSD",1725711963153,7.55502065,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725711964386,7.55520118,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725711965375,5.2639,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725711965581,5.2639,2296.0,2295.8,0.15152201]
["bitfinex","ETHUSD",1725711965780,3.0,2296.0,2295.8,4.35574]
["bitfinex","ETHUSD",1725711965989,3.0,2296.0,2295.9,0.15147949]
["bitfinex","ETHUSD",1725711966368,5.29130118,2296.0,2295.7,8.71181]
["bitfinex","ETHUSD",1725711966568,5.29130118,2296.0,2295.9,0.15147949]
["bitfinex","ETHUSD",1725711966872,3.0,2296.0,2295.7,8.71181]
["bitfinex","ETHUSD",1725711967074,3.0,2296.0,2295.9,0.15147949]
["bitfinex","ETHUSD",1725711967583,3.0,2296.0,2295.7,8.71181]
["bitfinex","ETHUSD",1725711967786,2.95,2296.0,2295.9,0.15147949]
["bitfinex","ETHUSD",1725711967990,2.95,2296.0,2295.8,4.50725201]
["bitfinex","ETHUSD",1725711968205,2.95,2296.0,2295.9,0.15147949]
["bitfinex","ETHUSD",1725711975317,2.95,2296.0,2295.9,4.50706949]
["bitfinex","ETHUSD",1725711975521,2.95,2296.0,2295.9,10.04713944]
["bitfinex","ETHUSD",1725711975696,2.2912512,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725711976113,2.2912512,2296.2,2296.1,4.50682709]
["bitfinex","ETHUSD",1725711977515,4.7065512,2296.2,2296.1,4.50682709]
["bitfinex","ETHUSD",1725711978256,2.2912512,2296.2,2296.1,4.50682709]
["bitfinex","ETHUSD",1725711979444,4.55929509,2296.3,2296.1,4.50682709]
["bitfinex","ETHUSD",1725711979651,2.29112786,2296.2,2296.1,4.50682709]
["bitfinex","ETHUSD",1725711984724,2.29143052,2296.2,2296.1,4.50682709]
["bitfinex","ETHUSD",1725711986253,2.29154666,2296.2,2296.1,4.56014609]
["bitfinex","ETHUSD",1725711987134,6.85084175,2296.3,2296.1,4.56014609]
["bitfinex","ETHUSD",1725711987460,5.29154666,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725711987957,5.29154666,2296.3,2296.2,4.50643428]
["bitfinex","ETHUSD",1725711989229,5.29154666,2296.3,2296.2,0.15141428]
["bitfinex","ETHUSD",1725711989451,6.61689977,2296.3,2296.2,0.15141428]
["bitfinex","ETHUSD",1725711992442,5.4153,2296.3,2296.2,0.15141428]
["bitfinex","ETHUSD",1725711994657,6.97459509,2296.3,2296.2,0.15141428]
["bitfinex","ETHUSD",1725711996975,7.43073432,2296.3,2296.2,0.15141428]
["bitfinex","ETHUSD",1725711999389,7.98073432,2296.3,2296.2,0.15141428]
["bitfinex","ETHUSD",1725712000184,10.73105416,2296.3,2296.2,0.15141428]
["bitfinex","ETHUSD",1725712000392,12.05734603,2296.3,2296.2,0.15141428]
["bitfinex","ETHUSD",1725712000802,12.05734603,2296.3,2296.1,0.053319]
["bitfinex","ETHUSD",1725712001151,12.05734603,2296.3,2296.2,0.15130739]
["bitfinex","ETHUSD",1725712003092,9.30702619,2296.3,2296.2,0.15130739]
["bitfinex","ETHUSD",1725712005671,9.42772488,2296.3,2296.2,0.15130739]
["bitfinex","ETHUSD",1725712006593,9.42772488,2296.3,2296.1,0.053319]
["bitfinex","ETHUSD",1725712006594,4.2986,2296.2,2296.1,0.053319]
["bitfinex","ETHUSD",1725712006891,5.46387287,2296.2,2296.1,0.20478467]
["bitfinex","ETHUSD",1725712007304,5.46387287,2296.2,2296.1,0.053319]
["bitfinex","ETHUSD",1725712009097,3.16527287,2296.2,2296.1,0.053319]
["bitfinex","ETHUSD",1725712009263,5.29978539,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712010057,5.29966804,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712012669,2.55,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712012868,5.29966804,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712013073,2.55,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712013310,5.29966804,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712013477,2.55,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712014095,5.29966804,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712014815,2.55,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712018707,3.82342904,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712019014,8.84549708,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712020407,8.84527623,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712022405,3.82342904,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712022589,2.55,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712026137,2.0,2296.2,2296.1,0.20429354]
["bitfinex","ETHUSD",1725712028309,0.45613923,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725712028611,2.74720534,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725712028815,2.74717876,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725712029000,4.30647385,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725712030037,4.30647385,2296.3,2296.2,4.50595204]
["bitfinex","ETHUSD",1725712031872,4.30647385,2296.3,2296.2,0.15093204]
["bitfinex","ETHUSD",1725712032136,4.28783432,2296.3,2296.2,0.15093204]
["bitfinex","ETHUSD",1725712032302,6.9915425,2296.3,2296.2,0.15093204]
["bitfinex","ETHUSD",1725712032509,2.0,2296.0,2295.4,4.35643]
["bitfinex","ETHUSD",1725712032715,1.55929509,2295.5,2295.4,4.35643]
["bitfinex","ETHUSD",1725712033240,2.01548202,2295.5,2295.4,4.35643]
["bitfinex","ETHUSD",1725712033445,2.01548202,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1725712033748,2.01548202,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1725712033749,1.55929509,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725712035250,3.0,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725712035810,5.01548202,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725712039316,5.01548202,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1725712039317,2.01548202,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725712040251,2.01548202,2295.5,2295.4,4.48561016]
["bitfinex","ETHUSD",1725712042050,0.45618693,2295.5,2295.4,4.48561016]
["bitfinex","ETHUSD",1725712042409,0.45618693,2295.5,2295.4,8.84214016]
["bitfinex","ETHUSD",1725712049027,0.45618693,2295.5,2295.4,4.48561016]
["bitfinex","ETHUSD",1725712049028,2.01548202,2295.5,2295.4,4.48561016]
["bitfinex","ETHUSD",1725712049229,2.01548202,2295.5,2295.4,0.12908016]
["bitfinex","ETHUSD",1725712049230,2.71703022,2295.5,2295.4,0.12908016]
["bitfinex","ETHUSD",1725712049472,2.71703022,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725712049763,5.01548202,2295.5,2295.4,4.48611656]
["bitfinex","ETHUSD",1725712050327,5.01548202,2295.5,2295.4,8.84264656]
["bitfinex","ETHUSD",1725712050624,3.45618693,2295.5,2295.4,8.84264656]
["bitfinex","ETHUSD",1725712050964,3.45618693,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1725712051187,0.45618693,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1725712051364,0.45618693,2295.5,2295.4,8.84264656]
["bitfinex","ETHUSD",1725712057454,4.32258202,2295.5,2295.4,4.48611656]
["bitfinex","ETHUSD",1725712057656,7.32258202,2295.5,2295.4,4.48611656]
["bitfinex","ETHUSD",1725712058281,8.05484022,2295.5,2295.4,4.48611656]
["bitfinex","ETHUSD",1725712061690,8.05484022,2295.5,2295.4,4.48611656]
["bitfinex","ETHUSD",1725712063505,7.32258202,2295.5,2295.4,4.48611656]
["bitfinex","ETHUSD",1725712064299,7.32258202,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725712064470,7.32258202,2295.5,2295.4,4.48610766]
["bitfinex","ETHUSD",1725712065189,5.01548202,2295.5,2295.4,4.48610766]
["bitfinex","ETHUSD",1725712066455,2.01548202,2295.5,2295.4,4.48610766]
["bitfinex","ETHUSD",1725712066795,5.01548202,2295.5,2295.4,4.48610766]
["bitfinex","ETHUSD",1725712067360,2.01548202,2295.5,2295.4,4.48610766]
["bitfinex","ETHUSD",1725712070187,0.45618693,2295.5,2295.4,4.48610766]
["bitfinex","ETHUSD",1725712077198,2.74284718,2295.5,2295.4,4.48610766]
["bitfinex","ETHUSD",1725712077537,3.45618693,2295.5,2295.4,4.48610766]
["bitfinex","ETHUSD",1725712077903,3.45618693,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1725712078104,3.45618693,2295.5,2295.4,8.84266433]
["bitfinex","ETHUSD",1725712078325,5.74284718,2295.5,2295.4,8.84266433]
["bitfinex","ETHUSD",1725712078705,5.74284718,2295.5,2295.4,4.48613433]
["bitfinex","ETHUSD",1725712079239,5.74942266,2295.5,2295.4,4.48613433]
["bitfinex","ETHUSD",1725712079751,5.74942266,2295.5,2295.4,8.84266433]
["bitfinex","ETHUSD",1725712080039,5.74942266,2295.5,2295.4,4.48613433]
["bitfinex","ETHUSD",1725712080644,5.74942266,2295.5,2295.4,8.84266433]
["bitfinex","ETHUSD",1725712081024,5.74942266,2295.5,2295.4,9.14086433]
["bitfinex","ETHUSD",1725712081225,3.45618693,2295.5,2295.4,14.84715076]
["bitfinex","ETHUSD",1725712081537,0.45618693,2295.5,2295.4,14.84715076]
["bitfinex","ETHUSD",1725712081964,0.45618693,2295.5,2295.4,19.20368076]
["bitfinex","ETHUSD",1725712082255,0.45618693,2295.5,2295.4,22.99819117]
["bitfinex","ETHUSD",1725712082453,12.45,2296.4,2296.1,8.71042]
["bitfinex","ETHUSD",1725712082454,2.29323573,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1725712082761,2.29323573,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725712082906,1.55929509,2296.8,2296.5,8.7089]
["bitfinex","ETHUSD",1725712082907,2.29323573,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725712083116,6.1403946,2297.0,2296.6,8.70852]
["bitfinex","ETHUSD",1725712083117,2.29323573,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725712083309,6.6044137,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725712083507,6.6044137,2296.9,2296.8,4.48165426]
["bitfinex","ETHUSD",1725712083733,3.85253082,2296.9,2296.8,4.48165426]
["bitfinex","ETHUSD",1725712084058,2.74931271,2296.9,2296.8,8.83553426]
["bitfinex","ETHUSD",1725712084611,0.45607698,2296.9,2296.8,8.83553426]
["bitfinex","ETHUSD",1725712084809,0.45607698,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725712085439,0.45607698,2296.9,2296.8,8.83553426]
["bitfinex","ETHUSD",1725712085934,0.45607698,2296.9,2296.8,4.48165426]
["bitfinex","ETHUSD",1725712090837,0.45607698,2296.9,2296.8,0.12777426]
["bitfinex","ETHUSD",1725712091032,0.45607698,2296.9,2296.6,4.35412]
["bitfinex","ETHUSD",1725712091239,1.55929509,2296.8,2296.4,4.35451]
["bitfinex","ETHUSD",1725712091465,1.55929509,2296.8,2296.7,0.12733725]
["bitfinex","ETHUSD",1725712091667,1.55929509,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1725712091839,1.55929509,2296.8,2296.7,0.12732838]
["bitfinex","ETHUSD",1725712092170,2.54476602,2296.8,2296.7,0.12733725]
["bitfinex","ETHUSD",1725712092375,5.54476602,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1725712092544,3.0,2296.7,2296.5,4.35444]
["bitfinex","ETHUSD",1725712094257,3.0,2296.7,2296.4,4.35451]
["bitfinex","ETHUSD",1725712094464,1.55929509,2296.6,2296.4,4.35451]
["bitfinex","ETHUSD",1725712095550,1.55929509,2296.6,2296.4,8.70903]
["bitfinex","ETHUSD",1725712095942,1.55929509,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725712096340,3.0,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725712099292,3.0,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725712099782,2.4673,2296.6,2295.9,4.35549]
["bitfinex","ETHUSD",1725712099988,2.4673,2295.9,2295.2,4.35689]
["bitfinex","ETHUSD",1725712100221,1.55929509,2295.8,2295.2,4.35689]
["bitfinex","ETHUSD",1725712100375,1.55929509,2295.8,2295.2,9.149309]
["bitfinex","ETHUSD",1725712100577,4.55929509,2295.8,2295.3,0.10233353]
["bitfinex","ETHUSD",1725712100776,4.55929509,2295.8,2295.3,4.45905353]
["bitfinex","ETHUSD",1725712103501,3.0,2295.8,2295.5,4.3563]
["bitfinex","ETHUSD",1725712103843,2.4673,2295.9,2295.6,0.10220592]
["bitfinex","ETHUSD",1725712104114,5.4673,2295.9,2295.4,8.79992979]
["bitfinex","ETHUSD",1725712104314,5.4673,2295.9,2295.4,5.60531167]
["bitfinex","ETHUSD",1725712104518,2.4673,2295.9,2295.5,0.10224846]
["bitfinex","ETHUSD",1725712105909,2.4673,2295.9,2295.5,4.45858846]
["bitfinex","ETHUSD",1725712107522,2.4673,2295.9,2295.5,0.10224846]
["bitfinex","ETHUSD",1725712113759,3.73352188,2295.8,2295.5,0.10224846]
["bitfinex","ETHUSD",1725712114086,3.0,2295.7,2295.2,4.35678]
["bitfinex","ETHUSD",1725712114289,3.0,2295.7,2295.6,0.10220592]
["bitfinex","ETHUSD",1725712114459,3.0,2295.7,2295.2,4.35678]
["bitfinex","ETHUSD",1725712114653,3.0,2295.7,2295.6,0.10390776]
["bitfinex","ETHUSD",1725712114850,3.96421591,2295.7,2295.2,4.35678]
["bitfinex","ETHUSD",1725712115122,3.0,2295.7,2295.6,0.10390776]
["bitfinex","ETHUSD",1725712115251,3.0,2295.7,2295.2,4.35678]
["bitfinex","ETHUSD",1725712115451,3.0,2295.7,2295.6,0.10390776]
["bitfinex","ETHUSD",1725712115670,3.0,2295.7,2295.2,4.35678]
["bitfinex","ETHUSD",1725712115881,3.0,2295.7,2295.6,0.10390776]
["bitfinex","ETHUSD",1725712116067,0.45622253,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1725712117489,0.45622253,2295.6,2295.2,8.7136]
["bitfinex","ETHUSD",1725712118386,0.45622253,2295.6,2295.2,8.71361]
["bitfinex","ETHUSD",1725712119070,0.45622253,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725712119589,0.45622253,2295.6,2295.3,8.80045523]
["bitfinex","ETHUSD",1725712119908,0.45622253,2295.6,2295.3,5.23665552]
["bitfinex","ETHUSD",1725712121276,0.45622253,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725712125312,0.45622253,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1725712125896,0.45622253,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725712130605,0.45622253,2295.6,2295.5,8.81666576]
["bitfinex","ETHUSD",1725712130802,0.45622253,2295.6,2295.5,12.23193689]
["bitfinex","ETHUSD",1725712131025,6.27,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1725712131233,0.45615731,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725712136223,0.45615731,2295.9,2295.7,8.71171]
["bitfinex","ETHUSD",1725712136432,0.45615731,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725712138836,0.45615731,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725712139761,2.0119769,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725712141918,2.0119769,2295.9,2295.7,8.71172]
["bitfinex","ETHUSD",1725712142456,0.45615731,2295.9,2295.7,8.71172]
["bitfinex","ETHUSD",1725712143417,0.45615731,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725712145356,0.45615731,2295.9,2295.8,4.45947858]
["bitfinex","ETHUSD",1725712146436,0.45615731,2295.9,2295.8,0.10369858]
["bitfinex","ETHUSD",1725712147058,0.45615731,2295.9,2295.7,8.7117]
["bitfinex","ETHUSD",1725712147264,0.45615731,2295.9,2295.8,0.10369858]
["bitfinex","ETHUSD",1725712147556,0.45615731,2295.9,2295.8,4.45947858]
["bitfinex","ETHUSD",1725712147767,0.45615731,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725712147919,0.45615731,2295.9,2295.8,4.45947858]
["bitfinex","ETHUSD",1725712149056,0.45615731,2295.9,2295.8,0.10369858]
["bitfinex","ETHUSD",1725712149426,10.47556154,2295.9,2295.4,4.35652]
["bitfinex","ETHUSD",1725712149639,1.55581959,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725712149933,2.4367,2295.6,2295.4,4.35652]
["bitfinex","ETHUSD",1725712150233,6.84583524,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725712150441,0.45621656,2295.6,2295.4,4.35652]
["bitfinex","ETHUSD",1725712153061,6.84583524,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725712153663,6.96794366,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725712154167,4.55581959,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725712154868,3.0,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725712155168,5.29001565,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1725712156570,1.55581959,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725712157086,1.55581959,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1725712157285,1.55581959,2295.5,2295.4,4.35652]
["bitfinex","ETHUSD",1725712159759,1.55581959,2295.5,2295.4,6.69252]
["bitfinex","ETHUSD",1725712160450,3.0,2295.7,2295.4,3.6320311]
["bitfinex","ETHUSD",1725712160651,1.55581959,2295.6,2295.5,4.44345683]
["bitfinex","ETHUSD",1725712160888,1.55581959,2295.6,2295.5,4.46036123]
["bitfinex","ETHUSD",1725712161089,1.55581959,2295.6,2295.5,8.81670123]
["bitfinex","ETHUSD",1725712161284,1.55581959,2295.6,2295.5,4.46036123]
["bitfinex","ETHUSD",1725712161491,1.55581959,2295.6,2295.5,0.10402123]
["bitfinex","ETHUSD",1725712165710,1.55581959,2295.6,2295.5,4.46035123]
["bitfinex","ETHUSD",1725712166367,1.55581959,2295.6,2295.5,0.10402123]
["bitfinex","ETHUSD",1725712166610,1.55581959,2295.6,2295.5,4.46036123]
["bitfinex","ETHUSD",1725712179799,4.55581959,2295.6,2295.5,4.46036123]
["bitfinex","ETHUSD",1725712180132,4.55581959,2295.6,2295.5,0.10402123]
["bitfinex","ETHUSD",1725712180925,1.55581959,2295.6,2295.5,0.10402123]
["bitfinex","ETHUSD",1725712181934,1.55581959,2295.6,2294.9,2.27720751]
["bitfinex","ETHUSD",1725712181935,8.92253093,2295.6,2295.1,4.35708]
["bitfinex","ETHUSD",1725712182141,1.55581959,2295.2,2295.1,4.35708]
["bitfinex","ETHUSD",1725712182546,4.55581959,2295.2,2295.1,4.35708]
["bitfinex","ETHUSD",1725712182837,4.55581959,2295.2,2294.9,4.3573]
["bitfinex","ETHUSD",1725712183048,1.55581959,2295.0,2294.9,4.3573]
["bitfinex","ETHUSD",1725712183506,1.55581959,2295.0,2294.9,8.71478]
["bitfinex","ETHUSD",1725712186805,2.01201828,2295.0,2294.9,8.71478]
["bitfinex","ETHUSD",1725712187006,1.75241828,2295.0,2294.9,9.586258]
["bitfinex","ETHUSD",1725712190768,1.75241828,2295.0,2294.9,9.68705085]
["bitfinex","ETHUSD",1725712191335,1.75241828,2295.0,2294.9,11.98835085]
["bitfinex","ETHUSD",1725712196264,1.75241828,2295.0,2294.9,16.34583085]
["bitfinex","ETHUSD",1725712197433,1.75241828,2295.0,2294.9,14.04453085]
["bitfinex","ETHUSD",1725712199631,0.45619869,2295.0,2294.9,16.49063085]
["bitfinex","ETHUSD",1725712200340,0.45619869,2295.0,2294.9,20.84811085]
["bitfinex","ETHUSD",1725712200952,0.45619869,2295.0,2294.9,22.36618708]
["bitfinex","ETHUSD",1725712201576,0.45619869,2295.0,2294.9,22.36618497]
["bitfinex","ETHUSD",1725712206707,0.45619869,2295.0,2294.9,22.36618148]
["bitfinex","ETHUSD",1725712209912,0.45619869,2295.0,2294.9,24.64327191]
["bitfinex","ETHUSD",1725712210815,0.45619869,2295.0,2294.9,22.36618148]
["bitfinex","ETHUSD",1725712211809,0.45619869,2295.0,2294.9,22.36617826]
["bitfinex","ETHUSD",1725712213621,0.45619869,2295.0,2294.9,30.04527454]
["bitfinex","ETHUSD",1725712213926,8.69e-06,2295.0,2294.9,34.49324941]
["bitfinex","ETHUSD",1725712214120,6.27,2295.7,2295.6,13.06845]
["bitfinex","ETHUSD",1725712214312,1.55581959,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725712214648,1.55581959,2295.8,2295.7,13.06788]
["bitfinex","ETHUSD",1725712215651,4.55581959,2295.8,2295.7,13.06788]
["bitfinex","ETHUSD",1725712216804,1.55581959,2295.8,2295.7,13.06788]
["bitfinex","ETHUSD",1725712217005,1.55581959,2295.8,2295.7,14.374668]
["bitfinex","ETHUSD",1725712217204,1.55581959,2295.8,2295.7,14.47512047]
["bitfinex","ETHUSD",1725712217846,1.55581959,2295.8,2295.7,10.11916047]
["bitfinex","ETHUSD",1725712218342,4.55581959,2295.8,2295.7,10.11916047]
["bitfinex","ETHUSD",1725712220905,1.55581959,2295.8,2295.7,10.11916047]
["bitfinex","ETHUSD",1725712221131,1.55581959,2295.8,2295.7,14.47512047]
["bitfinex","ETHUSD",1725712221442,1.55581959,2295.8,2295.7,10.11916047]
["bitfinex","ETHUSD",1725712222838,1.55581959,2295.8,2295.7,14.47512047]
["bitfinex","ETHUSD",1725712223048,3.0,2296.0,2295.9,13.06677]
["bitfinex","ETHUSD",1725712223215,1.55581959,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725712223608,1.55581959,2296.1,2296.0,8.81077024]
["bitfinex","ETHUSD",1725712223809,1.55581959,2296.1,2296.0,13.16617024]
["bitfinex","ETHUSD",1725712224655,2.432,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725712224810,3.98781959,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725712225149,1.55581959,2296.5,2296.4,8.80908021]
["bitfinex","ETHUSD",1725712228027,4.7322184,2296.5,2296.4,0.09980021]
["bitfinex","ETHUSD",1725712228412,4.7322184,2296.5,2296.2,4.35487]
["bitfinex","ETHUSD",1725712228413,2.432,2296.4,2296.2,4.35487]
["bitfinex","ETHUSD",1725712228724,1.55581959,2296.3,2296.2,4.35487]
["bitfinex","ETHUSD",1725712228915,4.55581959,2296.3,2296.2,4.35487]
["bitfinex","ETHUSD",1725712230815,5.01198597,2296.3,2296.2,4.35487]
["bitfinex","ETHUSD",1725712233432,5.01198597,2296.3,2296.2,8.70989]
["bitfinex","ETHUSD",1725712234371,5.01198597,2296.3,2296.2,8.80246603]
["bitfinex","ETHUSD",1725712237677,3.45616638,2296.3,2296.2,8.80246603]
["bitfinex","ETHUSD",1725712237837,5.01198597,2296.3,2296.2,8.80246603]
["bitfinex","ETHUSD",1725712239848,2.01198597,2296.3,2296.2,13.15748603]
["bitfinex","ETHUSD",1725712240074,2.01198597,2296.3,2296.2,14.70174463]
["bitfinex","ETHUSD",1725712240075,0.45616638,2296.3,2296.2,14.70174463]
["bitfinex","ETHUSD",1725712240274,0.45616638,2296.3,2296.2,21.34186463]
["bitfinex","ETHUSD",1725712240988,2.01198597,2296.3,2296.2,16.98684463]
["bitfinex","ETHUSD",1725712241851,0.45616638,2296.3,2296.2,21.34186463]
["bitfinex","ETHUSD",1725712251600,0.45616638,2296.3,2296.2,19.05676463]
["bitfinex","ETHUSD",1725712253675,0.45616638,2296.3,2296.2,21.34186463]
["bitfinex","ETHUSD",1725712256378,0.44389638,2296.3,2296.2,21.34186463]
["bitfinex","ETHUSD",1725712261635,0.44389638,2296.3,2296.2,14.70174463]
["bitfinex","ETHUSD",1725712267703,0.44389638,2296.3,2296.2,19.05676463]
["bitfinex","ETHUSD",1725712269519,0.44389638,2296.3,2296.2,14.70174463]
["bitfinex","ETHUSD",1725712274226,0.44389638,2296.3,2296.2,19.05676463]
["bitfinex","ETHUSD",1725712274387,0.44389638,2296.3,2296.2,21.49386463]
["bitfinex","ETHUSD",1725712278834,3.0,2296.8,2296.2,8.42880463]
["bitfinex","ETHUSD",1725712279036,3.0,2296.8,2296.7,13.06221]
["bitfinex","ETHUSD",1725712279368,3.0,2296.8,2296.7,13.15054526]
["bitfinex","ETHUSD",1725712280360,3.0,2296.8,2296.7,8.79647526]
["bitfinex","ETHUSD",1725712281018,5.2974,2296.8,2296.7,4.44240526]
["bitfinex","ETHUSD",1725712281220,6.85321959,2296.8,2296.7,8.88355098]
["bitfinex","ETHUSD",1725712282241,3.0,2296.8,2296.7,8.88355098]
["bitfinex","ETHUSD",1725712282420,3.0,2296.8,2296.7,9.77190608]
["bitfinex","ETHUSD",1725712282623,1.55581959,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725712282624,4.55581959,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725712282849,4.55581959,2296.9,2296.8,8.79592014]
["bitfinex","ETHUSD",1725712283567,6.85321959,2296.9,2296.8,8.79592014]
["bitfinex","ETHUSD",1725712290187,6.85321959,2296.9,2296.8,4.44204014]
["bitfinex","ETHUSD",1725712290391,7.53854155,2296.9,2296.8,0.0466174]
["bitfinex","ETHUSD",1725712290600,2.2974,2296.8,2296.2,4.35489]
["bitfinex","ETHUSD",1725712290750,2.2974,2296.2,2296.0,4.35526]
["bitfinex","ETHUSD",1725712290956,1.55581959,2296.1,2296.0,4.35526]
["bitfinex","ETHUSD",1725712291257,1.55581959,2296.1,2295.4,0.91213191]
["bitfinex","ETHUSD",1725712291258,2.2974,2296.0,2295.4,0.91213191]
["bitfinex","ETHUSD",1725712291462,3.85321959,2295.5,2295.4,5.26854191]
["bitfinex","ETHUSD",1725712291697,3.85321959,2295.5,2295.2,8.71355]
["bitfinex","ETHUSD",1725712291917,1.55581959,2295.3,2295.2,8.71355]
["bitfinex","ETHUSD",1725712292900,3.0,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1725712293206,2.2974,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725712294774,3.85321959,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725712294987,6.85321959,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725712295592,6.85321959,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1725712295833,3.0,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1725712296003,4.55581959,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725712297798,4.55581959,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725712298002,4.55581959,2295.8,2295.7,4.43124558]
["bitfinex","ETHUSD",1725712300527,4.55581959,2295.8,2295.7,8.78720558]
["bitfinex","ETHUSD",1725712301017,4.55581959,2295.8,2295.7,4.43124558]
["bitfinex","ETHUSD",1725712302139,4.55581959,2295.8,2295.7,8.78720558]
["bitfinex","ETHUSD",1725712303837,4.55581959,2295.8,2295.7,10.10155914]
["bitfinex","ETHUSD",1725712305746,1.55581959,2295.8,2295.7,10.10155914]
["bitfinex","ETHUSD",1725712310308,3.89491959,2295.8,2295.7,8.78720558]
["bitfinex","ETHUSD",1725712310508,3.89491959,2295.8,2295.7,0.07528558]
["bitfinex","ETHUSD",1725712310943,3.89491959,2295.8,2295.5,4.35623]
["bitfinex","ETHUSD",1725712311273,2.3391,2295.8,2295.6,0.07359648]
["bitfinex","ETHUSD",1725712311797,2.3391,2295.8,2295.6,4.42974648]
["bitfinex","ETHUSD",1725712311935,1.55581959,2295.7,2295.6,4.42974648]
["bitfinex","ETHUSD",1725712314737,1.55581959,2295.7,2295.6,0.07359648]
["bitfinex","ETHUSD",1725712314941,1.55581959,2295.7,2295.6,4.42974648]
["bitfinex","ETHUSD",1725712319949,1.55581959,2295.7,2295.6,8.78589648]
["bitfinex","ETHUSD",1725712320152,2.3391,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725712320451,3.89491959,2295.8,2295.7,8.78548278]
["bitfinex","ETHUSD",1725712323094,4.28441155,2295.8,2295.7,0.07356278]
["bitfinex","ETHUSD",1725712323456,4.28441155,2295.8,2295.6,4.35609]
["bitfinex","ETHUSD",1725712323655,1.55581959,2295.7,2295.6,4.35609]
["bitfinex","ETHUSD",1725712324457,1.55581959,2295.7,2295.6,4.42969531]
["bitfinex","ETHUSD",1725712325387,1.55581959,2295.7,2295.6,8.78584531]
["bitfinex","ETHUSD",1725712326569,1.55581959,2295.7,2295.6,4.42969531]
["bitfinex","ETHUSD",1725712326954,1.55581959,2295.7,2295.6,0.07360531]
["bitfinex","ETHUSD",1725712328673,1.55581959,2295.7,2295.6,4.42975531]
["bitfinex","ETHUSD",1725712328889,2.3391,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725712329057,2.3127,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725712329261,2.3127,2296.2,2296.1,0.07360484]
["bitfinex","ETHUSD",1725712329492,2.3127,2296.2,2296.1,4.42881484]
["bitfinex","ETHUSD",1725712330262,3.86851959,2296.2,2296.1,4.42881484]
["bitfinex","ETHUSD",1725712331396,2.4213,2296.6,2296.1,3.52822118]
["bitfinex","ETHUSD",1725712331567,3.97711959,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725712331998,3.97711959,2296.8,2296.7,4.42744635]
["bitfinex","ETHUSD",1725712332462,3.97711959,2296.8,2296.7,0.07337635]
["bitfinex","ETHUSD",1725712333516,3.97711959,2296.8,2296.7,4.42744635]
["bitfinex","ETHUSD",1725712338086,3.97711959,2296.8,2296.7,8.78151635]
["bitfinex","ETHUSD",1725712338395,1.55581959,2296.8,2296.7,8.78151635]
["bitfinex","ETHUSD",1725712339728,1.55581959,2296.8,2296.7,14.01373799]
["bitfinex","ETHUSD",1725712341712,1.55581959,2296.8,2296.7,9.65966799]
["bitfinex","ETHUSD",1725712344735,1.55581959,2296.8,2296.7,8.78151635]
["bitfinex","ETHUSD",1725712346053,8.7659,2297.3,2296.7,2.48627635]
["bitfinex","ETHUSD",1725712346339,8.7659,2297.3,2297.1,4.35321]
["bitfinex","ETHUSD",1725712346340,2.4959,2297.3,2297.1,4.35321]
["bitfinex","ETHUSD",1725712346748,2.94549,2297.3,2297.2,0.06930653]
["bitfinex","ETHUSD",1725712347603,4.50130959,2297.3,2297.2,0.06930653]
["bitfinex","ETHUSD",1725712349760,1.55581959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712355928,2.3338,2297.5,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712356135,1.55581959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712359672,1.55581959,2297.3,2297.2,8.77554653]
["bitfinex","ETHUSD",1725712359877,1.55581959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712360086,1.55581959,2297.3,2297.2,8.77554653]
["bitfinex","ETHUSD",1725712361374,1.55581959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712367478,1.55581959,2297.3,2297.2,8.77554653]
["bitfinex","ETHUSD",1725712367782,1.55581959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712369879,1.55581959,2297.3,2297.2,8.77554653]
["bitfinex","ETHUSD",1725712370396,1.55581959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712371790,3.95391959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712380616,1.55581959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712386634,3.88841959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712387539,1.55581959,2297.3,2297.2,4.42242653]
["bitfinex","ETHUSD",1725712390935,2.4787,2297.2,2296.7,4.35396]
["bitfinex","ETHUSD",1725712391137,4.03451959,2296.8,2296.7,0.13649645]
["bitfinex","ETHUSD",1725712391299,4.03451959,2296.8,2296.5,4.35432]
["bitfinex","ETHUSD",1725712391499,2.4787,2297.0,2296.6,2.2627]
["bitfinex","ETHUSD",1725712391696,1.55581959,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725712391936,1.55581959,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725712398658,1.55581959,2296.8,2296.7,8.76623033]
["bitfinex","ETHUSD",1725712413324,2.4984,2297.3,2297.0,4.35337]
["bitfinex","ETHUSD",1725712413549,2.4984,2297.3,2297.1,4.35322]
["bitfinex","ETHUSD",1725712413748,5.24284137,2297.6,2297.3,4.35293]
["bitfinex","ETHUSD",1725712414049,1.55581959,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725712414426,1.55581959,2297.4,2297.3,4.41131114]
["bitfinex","ETHUSD",1725712415835,1.55581959,2297.4,2297.3,0.05838114]
["bitfinex","ETHUSD",1725712416044,1.55581959,2297.4,2297.2,4.353]
["bitfinex","ETHUSD",1725712416252,1.55581959,2297.3,2297.2,4.353]
["bitfinex","ETHUSD",1725712417544,1.55581959,2297.3,2297.2,8.70612]
["bitfinex","ETHUSD",1725712423448,0.11856285,2297.7,2297.4,4.35272]
["bitfinex","ETHUSD",1725712423647,1.55581959,2297.5,2297.4,4.35272]
["bitfinex","ETHUSD",1725712425816,2.3383,2297.5,2297.4,4.35272]
["bitfinex","ETHUSD",1725712426017,3.89411959,2297.5,2297.4,4.35272]
["bitfinex","ETHUSD",1725712427358,1.55581959,2297.5,2297.4,4.35272]
["bitfinex","ETHUSD",1725712429589,1.55581959,2297.5,2297.4,0.05802184]
["bitfinex","ETHUSD",1725712429745,2.07994093,2297.5,2297.4,0.05802184]
["bitfinex","ETHUSD",1725712430376,4.57884093,2297.5,2297.4,0.05802184]
["bitfinex","ETHUSD",1725712433470,1.55581959,2297.5,2297.4,0.05802184]
["bitfinex","ETHUSD",1725712433648,0.12254068,2297.8,2297.5,4.3524]
["bitfinex","ETHUSD",1725712433873,1.55581959,2297.6,2297.5,4.3524]
["bitfinex","ETHUSD",1725712434305,1.55581959,2297.6,2297.5,4.41011533]
["bitfinex","ETHUSD",1725712435216,6.39124332,2297.9,2297.5,4.41011533]
["bitfinex","ETHUSD",1725712435515,1.55581959,2297.6,2297.5,4.41011533]
["bitfinex","ETHUSD",1725712439133,0.61464077,2297.9,2297.5,6.78821533]
["bitfinex","ETHUSD",1725712439450,1.55581959,2297.6,2297.5,4.41011533]
["bitfinex","ETHUSD",1725712444746,3.0,2297.7,2297.5,4.41011533]
["bitfinex","ETHUSD",1725712444931,1.55581959,2297.6,2297.5,4.41011533]
["bitfinex","ETHUSD",1725712447861,4.00141959,2297.6,2297.5,4.41011533]
["bitfinex","ETHUSD",1725712448159,7.71359494,2297.6,2297.5,4.41011533]
["bitfinex","ETHUSD",1725712449135,3.0,2297.6,2297.5,6.78821533]
["bitfinex","ETHUSD",1725712449350,0.12033389,2297.8,2297.6,4.35228]
["bitfinex","ETHUSD",1725712449557,1.55581959,2297.7,2297.6,4.35228]
["bitfinex","ETHUSD",1725712449867,1.55581959,2297.7,2297.5,8.70486]
["bitfinex","ETHUSD",1725712450325,1.55581959,2297.7,2297.5,4.3524]
["bitfinex","ETHUSD",1725712450642,4.33580155,2297.7,2297.5,4.3524]
["bitfinex","ETHUSD",1725712451163,3.0,2297.6,2297.5,4.3524]
["bitfinex","ETHUSD",1725712455065,1.55581959,2298.1,2297.9,4.35172]
["bitfinex","ETHUSD",1725712455568,1.55581959,2298.1,2297.8,4.35194]
["bitfinex","ETHUSD",1725712455781,1.55581959,2297.9,2297.8,4.35194]
["bitfinex","ETHUSD",1725712456156,5.1848144,2298.3,2297.9,4.35169]
["bitfinex","ETHUSD",1725712456355,1.55581959,2298.0,2297.9,4.35169]
["bitfinex","ETHUSD",1725712458758,1.55581959,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725712459619,1.55581959,2298.0,2297.9,4.40874599]
["bitfinex","ETHUSD",1725712460067,1.55581959,2298.0,2297.9,6.89024599]
["bitfinex","ETHUSD",1725712460460,1.55581959,2298.0,2297.9,11.24203599]
["bitfinex","ETHUSD",1725712461398,3.0,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725712461584,2.4179,2298.4,2298.0,4.3515]
["bitfinex","ETHUSD",1725712461585,5.4179,2298.4,2298.0,4.3515]
["bitfinex","ETHUSD",1725712461775,5.4179,2298.4,2298.1,0.05687111]
["bitfinex","ETHUSD",1725712462695,1.55581959,2298.2,2298.1,4.40828111]
["bitfinex","ETHUSD",1725712462901,2.74347999,2298.6,2298.3,2.4815]
["bitfinex","ETHUSD",1725712463079,2.74347999,2298.6,2298.1,1.18099922]
["bitfinex","ETHUSD",1725712463080,2.74347999,2298.7,2298.6,15.53291]
["bitfinex","ETHUSD",1725712463404,10.05085837,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725712463405,7.82581959,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725712463617,2.74347999,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725712463762,2.74347999,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725712463959,1.55581959,2300.0,2299.7,0.0556208]
["bitfinex","ETHUSD",1725712463960,1.55581959,2299.8,2299.7,0.0556208]
["bitfinex","ETHUSD",1725712464272,0.53986094,2299.8,2299.0,2.4815]
["bitfinex","ETHUSD",1725712464475,0.53986094,2299.8,2299.7,0.0556208]
["bitfinex","ETHUSD",1725712464677,0.53986094,2299.8,2299.2,4.3492]
["bitfinex","ETHUSD",1725712464887,0.53986094,2299.8,2299.1,4.59755]
["bitfinex","ETHUSD",1725712464888,1.55581959,2299.5,2299.3,4.34912]
["bitfinex","ETHUSD",1725712465067,1.55581959,2299.5,2299.3,4.40491034]
["bitfinex","ETHUSD",1725712465262,2.4179,2300.1,2299.3,0.05579034]
["bitfinex","ETHUSD",1725712465495,0.53986094,2299.4,2299.3,4.40479034]
["bitfinex","ETHUSD",1725712465708,1.55581959,2299.5,2299.3,4.40479034]
["bitfinex","ETHUSD",1725712466204,3.7212956,2299.6,2299.3,4.40479034]
["bitfinex","ETHUSD",1725712466573,3.0,2299.5,2299.3,4.40479034]
["bitfinex","ETHUSD",1725712467311,3.0,2299.5,2299.3,0.05579034]
["bitfinex","ETHUSD",1725712467515,3.0,2299.5,2299.1,4.34947]
["bitfinex","ETHUSD",1725712467671,3.0,2299.5,2299.4,0.05574795]
["bitfinex","ETHUSD",1725712467873,3.0,2299.5,2299.2,4.34933]
["bitfinex","ETHUSD",1725712468096,3.0,2299.5,2299.4,0.05574795]
["bitfinex","ETHUSD",1725712468401,3.0,2299.5,2299.1,5.467464]
["bitfinex","ETHUSD",1725712468602,3.0,2299.5,2299.4,0.05574795]
["bitfinex","ETHUSD",1725712468803,3.0,2299.5,2299.1,5.467464]
["bitfinex","ETHUSD",1725712469171,3.0,2299.5,2299.2,0.85072914]
["bitfinex","ETHUSD",1725712469366,3.0,2299.7,2299.2,0.85072914]
["bitfinex","ETHUSD",1725712469606,3.7212956,2299.5,2299.2,0.05583274]
["bitfinex","ETHUSD",1725712469815,3.0,2299.4,2299.0,2.4815]
["bitfinex","ETHUSD",1725712470184,3.0,2299.4,2299.1,0.05587513]
["bitfinex","ETHUSD",1725712470713,3.7212956,2299.3,2299.1,0.05587513]
["bitfinex","ETHUSD",1725712471018,5.3217,2299.2,2298.4,6.81680426]
["bitfinex","ETHUSD",1725712471203,3.7212956,2298.9,2298.5,1.11677243]
["bitfinex","ETHUSD",1725712471522,3.0,2298.8,2298.5,1.16966502]
["bitfinex","ETHUSD",1725712471676,3.7212956,2298.7,2298.5,1.16966502]
["bitfinex","ETHUSD",1725712471875,3.0,2298.6,2298.5,0.05289259]
["bitfinex","ETHUSD",1725712472498,3.0,2298.6,2298.3,4.35092]
["bitfinex","ETHUSD",1725712472818,3.0,2298.6,2298.5,0.05289259]
["bitfinex","ETHUSD",1725712472981,3.0,2298.6,2298.4,0.05293502]
["bitfinex","ETHUSD",1725712473187,3.0,2298.6,2298.5,0.05289259]
["bitfinex","ETHUSD",1725712473594,3.0,2298.8,2298.5,0.05289259]
["bitfinex","ETHUSD",1725712473915,3.7212956,2298.7,2298.5,0.05289259]
["bitfinex","ETHUSD",1725712474114,3.0,2298.6,2298.4,4.35082]
["bitfinex","ETHUSD",1725712474329,3.0,2298.6,2298.4,5.220993]
["bitfinex","ETHUSD",1725712474472,3.0,2298.8,2298.5,4.40355259]
["bitfinex","ETHUSD",1725712474676,3.0,2299.0,2298.5,4.40355259]
["bitfinex","ETHUSD",1725712476015,3.0,2299.0,2298.6,4.35034]
["bitfinex","ETHUSD",1725712476222,3.0,2299.0,2298.7,4.35022]
["bitfinex","ETHUSD",1725712476454,3.0,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725712476742,3.7212956,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725712477155,3.7212956,2299.1,2299.0,0.0524603]
["bitfinex","ETHUSD",1725712477311,3.7212956,2299.1,2299.0,4.4021703]
["bitfinex","ETHUSD",1725712478003,6.7212956,2299.1,2299.0,4.4021703]
["bitfinex","ETHUSD",1725712481558,6.7212956,2299.1,2299.0,0.0524603]
["bitfinex","ETHUSD",1725712482047,6.7212956,2299.1,2299.0,0.05241878]
["bitfinex","ETHUSD",1725712482229,6.7212956,2299.1,2298.8,4.34996]
["bitfinex","ETHUSD",1725712482450,3.0,2299.0,2298.9,0.05246119]
["bitfinex","ETHUSD",1725712483847,3.0,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1725712484103,3.0,2299.0,2298.9,0.05246119]
["bitfinex","ETHUSD",1725712484289,3.0,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1725712484600,3.0,2299.0,2298.9,0.05246119]
["bitfinex","ETHUSD",1725712484776,3.0,2299.0,2298.4,4.35073]
["bitfinex","ETHUSD",1725712484777,3.7212956,2298.8,2298.4,4.35073]
["bitfinex","ETHUSD",1725712484971,3.7212956,2298.8,2298.4,8.70146]
["bitfinex","ETHUSD",1725712484972,3.0,2298.7,2298.4,8.70146]
["bitfinex","ETHUSD",1725712485183,3.0,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1725712486396,3.7212956,2298.6,2298.2,6.65484]
["bitfinex","ETHUSD",1725712486607,3.0,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725712487586,3.0,2298.5,2298.2,7.320264]
["bitfinex","ETHUSD",1725712487793,3.7212956,2298.4,2298.1,4.35141]
["bitfinex","ETHUSD",1725712488001,3.0,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725712488380,3.0,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725712489614,3.0,2298.3,2298.2,4.40248996]
["bitfinex","ETHUSD",1725712490175,3.0,2298.3,2298.2,5.27787896]
["bitfinex","ETHUSD",1725712491023,3.0,2298.5,2298.3,4.35096]
["bitfinex","ETHUSD",1725712491539,3.0,2298.5,2298.4,4.40203389]
["bitfinex","ETHUSD",1725712494598,3.0,2298.5,2298.4,0.05118389]
["bitfinex","ETHUSD",1725712494914,3.0,2298.5,2298.4,4.40203389]
["bitfinex","ETHUSD",1725712495425,3.0,2298.5,2298.4,8.75288389]
["bitfinex","ETHUSD",1725712496330,3.0,2298.5,2298.4,9.94592118]
["bitfinex","ETHUSD",1725712498218,3.0,2298.5,2298.4,8.75288389]
["bitfinex","ETHUSD",1725712498531,3.0,2298.5,2298.4,4.40203389]
["bitfinex","ETHUSD",1725712502839,5.371,2298.5,2298.4,0.05118389]
["bitfinex","ETHUSD",1725712503144,3.0,2298.5,2298.4,0.05118389]
["bitfinex","ETHUSD",1725712506614,5.371,2298.5,2298.1,4.35129]
["bitfinex","ETHUSD",1725712506828,5.371,2298.5,2298.0,4.35155]
["bitfinex","ETHUSD",1725712506829,3.7212956,2298.2,2298.0,4.35155]
["bitfinex","ETHUSD",1725712507020,3.0,2298.1,2297.9,4.35167]
["bitfinex","ETHUSD",1725712507215,3.7212956,2298.0,2297.9,4.35167]
["bitfinex","ETHUSD",1725712507449,3.7212956,2298.0,2297.7,4.35204]
["bitfinex","ETHUSD",1725712507660,6.7212956,2298.0,2297.7,4.35204]
["bitfinex","ETHUSD",1725712507818,3.7212956,2297.8,2297.7,4.35204]
["bitfinex","ETHUSD",1725712508019,6.7212956,2297.8,2297.7,4.35204]
["bitfinex","ETHUSD",1725712508517,6.7212956,2297.8,2297.5,4.35248]
["bitfinex","ETHUSD",1725712508724,3.7212956,2297.6,2297.5,4.35248]
["bitfinex","ETHUSD",1725712509117,6.7212956,2297.6,2297.5,4.35248]
["bitfinex","ETHUSD",1725712514573,6.7212956,2297.6,2297.5,4.40327493]
["bitfinex","ETHUSD",1725712514869,6.7212956,2297.6,2297.5,4.40334493]
["bitfinex","ETHUSD",1725712517805,6.7212956,2297.6,2297.5,0.05079493]
["bitfinex","ETHUSD",1725712518884,7.63445571,2297.6,2297.5,0.05079493]
["bitfinex","ETHUSD",1725712520597,7.63445571,2297.6,2297.3,4.35278]
["bitfinex","ETHUSD",1725712520751,3.7212956,2297.4,2297.3,4.35278]
["bitfinex","ETHUSD",1725712521290,6.7212956,2297.4,2297.3,4.35278]
["bitfinex","ETHUSD",1725712522096,6.7212956,2297.4,2297.2,4.35301]
["bitfinex","ETHUSD",1725712522325,3.67212956,2297.3,2297.0,8.70671]
["bitfinex","ETHUSD",1725712522497,3.67212956,2297.3,2297.0,4.35335]
["bitfinex","ETHUSD",1725712522498,3.7212956,2297.1,2297.0,4.35335]
["bitfinex","ETHUSD",1725712522705,7.32592122,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725712523027,7.32592122,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725712523915,7.32592122,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725712524409,7.44758264,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725712525532,6.84295702,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725712526634,3.12166142,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725712526795,0.12166142,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725712526987,3.0,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725712531727,3.0,2297.4,2297.1,8.70628]
["bitfinex","ETHUSD",1725712531968,3.0,2297.4,2297.2,4.35301]
["bitfinex","ETHUSD",1725712534029,1.55349919,2297.3,2297.2,4.35301]
["bitfinex","ETHUSD",1725712534429,1.55349919,2297.3,2297.2,4.56738341]
["bitfinex","ETHUSD",1725712538359,3.92069919,2297.3,2297.2,4.56738341]
["bitfinex","ETHUSD",1725712538564,6.92069919,2297.3,2297.2,4.56738341]
["bitfinex","ETHUSD",1725712541467,4.55349919,2297.3,2297.2,4.56738341]
["bitfinex","ETHUSD",1725712541653,1.55349919,2297.3,2297.2,4.56738341]
["bitfinex","ETHUSD",1725712542483,1.55349919,2297.3,2297.2,8.92050341]
["bitfinex","ETHUSD",1725712553346,3.11951455,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725712553551,3.7745611,2298.2,2298.0,8.70322]
["bitfinex","ETHUSD",1725712553552,2.73891055,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725712553836,5.22921055,2298.4,2298.1,4.35128]
["bitfinex","ETHUSD",1725712554033,2.73891055,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725712554246,2.07412265,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725712554398,0.60466203,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725712554595,0.60466203,2298.6,2298.5,0.213421]
["bitfinex","ETHUSD",1725712554833,8.99893122,2298.6,2298.5,0.21145008]
["bitfinex","ETHUSD",1725712555040,12.24201002,2298.6,2298.5,0.21145008]
["bitfinex","ETHUSD",1725712555405,15.24201002,2298.6,2298.5,0.21145008]
["bitfinex","ETHUSD",1725712555599,10.89154002,2298.6,2298.1,8.70262]
["bitfinex","ETHUSD",1725712555801,1.55349919,2298.2,2298.1,8.70262]
["bitfinex","ETHUSD",1725712557102,1.55349919,2298.2,2298.1,4.3513]
["bitfinex","ETHUSD",1725712561283,3.97239919,2298.2,2298.0,4.3516]
["bitfinex","ETHUSD",1725712561442,7.74866992,2298.1,2297.6,4.35224]
["bitfinex","ETHUSD",1725712561644,1.55349919,2297.7,2297.6,4.35224]
["bitfinex","ETHUSD",1725712562440,1.55349919,2297.7,2297.6,4.55247532]
["bitfinex","ETHUSD",1725712562863,4.55349919,2297.7,2297.6,8.90483532]
["bitfinex","ETHUSD",1725712563068,1.55349919,2297.7,2297.6,8.90483532]
["bitfinex","ETHUSD",1725712564052,3.72716751,2297.7,2297.6,8.90483532]
["bitfinex","ETHUSD",1725712564247,6.72716751,2297.7,2297.6,8.90483532]
["bitfinex","ETHUSD",1725712564459,6.72716751,2297.7,2297.6,4.55247532]
["bitfinex","ETHUSD",1725712566565,6.72716751,2297.7,2297.6,8.90483532]
["bitfinex","ETHUSD",1725712566963,6.72716751,2297.7,2297.6,4.55247532]
["bitfinex","ETHUSD",1725712567162,6.72716751,2297.7,2297.6,0.20023532]
["bitfinex","ETHUSD",1725712567163,7.39988426,2297.7,2297.6,0.20023532]
["bitfinex","ETHUSD",1725712567468,7.51965207,2297.7,2297.6,4.55259532]
["bitfinex","ETHUSD",1725712567668,6.84693532,2297.7,2297.6,4.55259532]
["bitfinex","ETHUSD",1725712569095,3.11976781,2297.7,2297.6,4.55259532]
["bitfinex","ETHUSD",1725712569400,3.0,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725712569906,3.0,2297.8,2297.7,4.55112995]
["bitfinex","ETHUSD",1725712570264,3.0,2297.8,2297.7,0.19895995]
["bitfinex","ETHUSD",1725712570463,4.36188625,2297.8,2297.7,0.19895995]
["bitfinex","ETHUSD",1725712570777,4.36188625,2297.8,2297.5,4.35252]
["bitfinex","ETHUSD",1725712571103,3.72716751,2297.7,2297.5,4.35252]
["bitfinex","ETHUSD",1725712571308,3.0,2297.6,2297.5,4.35252]
["bitfinex","ETHUSD",1725712575366,3.0,2297.6,2297.4,4.35262]
["bitfinex","ETHUSD",1725712575566,3.72716751,2297.5,2297.4,4.35262]
["bitfinex","ETHUSD",1725712575813,6.72716751,2297.5,2297.4,4.35262]
["bitfinex","ETHUSD",1725712579433,6.72716751,2297.5,2297.4,4.55191328]
["bitfinex","ETHUSD",1725712581531,7.306846,2297.5,2297.4,0.04609328]
["bitfinex","ETHUSD",1725712581758,7.306846,2297.5,2297.3,4.3528]
["bitfinex","ETHUSD",1725712581944,3.0,2297.4,2297.3,4.3528]
["bitfinex","ETHUSD",1725712583903,3.0,2297.4,2297.3,8.70573]
["bitfinex","ETHUSD",1725712584102,3.1173609,2297.6,2297.4,4.35261]
["bitfinex","ETHUSD",1725712584324,3.0,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725712584522,0.45557528,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725712585235,0.45557528,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725712585441,2.00883775,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725712586453,2.12740701,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725712589304,2.12740701,2297.7,2297.6,4.5402417]
["bitfinex","ETHUSD",1725712597652,2.12740701,2297.7,2297.6,8.8926017]
["bitfinex","ETHUSD",1725712598213,0.57414454,2297.7,2297.6,8.8926017]
["bitfinex","ETHUSD",1725712598446,2.12711035,2297.7,2297.6,8.8926017]
["bitfinex","ETHUSD",1725712599045,0.57414454,2297.7,2297.6,8.8926017]
["bitfinex","ETHUSD",1725712599351,2.12711035,2297.7,2297.6,8.8926017]
["bitfinex","ETHUSD",1725712600235,2.12711035,2297.7,2297.6,4.5402417]
["bitfinex","ETHUSD",1725712600651,5.12711035,2297.7,2297.6,4.5402417]
["bitfinex","ETHUSD",1725712601263,5.12711035,2297.7,2297.6,0.1878817]
["bitfinex","ETHUSD",1725712602328,5.12711035,2297.7,2297.6,4.5402417]
["bitfinex","ETHUSD",1725712604655,2.12711035,2297.7,2297.6,4.5402417]
["bitfinex","ETHUSD",1725712608732,0.57414454,2297.7,2297.6,4.5402417]
["bitfinex","ETHUSD",1725712609071,2.12711035,2297.7,2297.6,4.5402417]
["bitfinex","ETHUSD",1725712609259,1.67153507,2297.7,2297.6,4.5402417]
["bitfinex","ETHUSD",1725712613980,0.11856926,2297.7,2297.6,8.8926017]
["bitfinex","ETHUSD",1725712614132,1.55296581,2297.7,2297.6,8.8926017]
["bitfinex","ETHUSD",1725712616254,1.55296581,2297.7,2297.6,0.1878817]
["bitfinex","ETHUSD",1725712616255,4.02896581,2297.7,2297.6,0.1878817]
["bitfinex","ETHUSD",1725712616462,8.17930482,2297.7,2297.4,8.70524]
["bitfinex","ETHUSD",1725712616668,1.55296581,2297.5,2297.4,4.35259]
["bitfinex","ETHUSD",1725712623396,1.67355297,2297.5,2297.4,4.35259]
["bitfinex","ETHUSD",1725712624463,1.67355297,2297.5,2297.4,4.54026327]
["bitfinex","ETHUSD",1725712625700,1.67355297,2297.5,2297.4,8.98004841]
["bitfinex","ETHUSD",1725712625899,1.55296581,2297.5,2297.4,12.65264625]
["bitfinex","ETHUSD",1725712626374,1.55296581,2297.5,2297.4,12.46497298]
["bitfinex","ETHUSD",1725712626583,1.55296581,2297.5,2297.4,12.65270778]
["bitfinex","ETHUSD",1725712627600,1.55296581,2297.5,2297.4,11.31940994]
["bitfinex","ETHUSD",1725712628873,1.55296581,2297.5,2297.4,8.98010994]
["bitfinex","ETHUSD",1725712629210,1.55296581,2297.5,2297.4,8.8930648]
["bitfinex","ETHUSD",1725712634916,1.55296581,2297.5,2297.4,4.5403248]
["bitfinex","ETHUSD",1725712636701,1.55296581,2297.5,2297.4,0.1877348]
["bitfinex","ETHUSD",1725712645521,3.82766581,2297.5,2297.4,0.1877348]
["bitfinex","ETHUSD",1725712645730,6.82766581,2297.5,2297.4,0.1877348]
["bitfinex","ETHUSD",1725712647450,4.52022261,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1725712647451,2.74961905,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725712647621,1.55296581,2298.0,2297.8,6.81496]
["bitfinex","ETHUSD",1725712647937,1.67127146,2298.0,2297.9,0.1877857]
["bitfinex","ETHUSD",1725712648899,4.67127146,2298.0,2297.9,0.1877857]
["bitfinex","ETHUSD",1725712650242,6.04036051,2298.0,2297.9,0.1877857]
["bitfinex","ETHUSD",1725712653830,9.10262254,2298.0,2297.9,0.1877857]
["bitfinex","ETHUSD",1725712654032,9.10262254,2298.0,2297.7,4.35204]
["bitfinex","ETHUSD",1725712654228,1.55296581,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1725712654428,1.55296581,2297.6,2297.5,4.35246]
["bitfinex","ETHUSD",1725712656345,1.55296581,2297.6,2297.5,8.70501]
["bitfinex","ETHUSD",1725712656853,2.00848879,2297.6,2297.5,8.70501]
["bitfinex","ETHUSD",1725712659767,2.13000409,2297.6,2297.5,8.70501]
["bitfinex","ETHUSD",1725712669557,2.13000409,2297.6,2297.5,8.89244034]
["bitfinex","ETHUSD",1725712676970,5.13000409,2297.6,2297.5,8.89244034]
["bitfinex","ETHUSD",1725712678769,5.70247978,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1725712679009,4.14951397,2297.6,2297.5,0.18603579]
["bitfinex","ETHUSD",1725712679303,4.14951397,2297.6,2297.5,0.17986721]
["bitfinex","ETHUSD",1725712679685,6.49681397,2297.6,2297.5,0.17986721]
["bitfinex","ETHUSD",1725712680310,8.04977978,2297.6,2297.5,0.17986721]
["bitfinex","ETHUSD",1725712681205,5.13000409,2297.6,2297.5,0.17986721]
["bitfinex","ETHUSD",1725712681368,2.13000409,2297.6,2297.5,4.53241721]
["bitfinex","ETHUSD",1725712695920,2.13000409,2297.6,2297.5,0.18015723]
["bitfinex","ETHUSD",1725712696116,4.40880409,2297.6,2297.5,0.18015723]
["bitfinex","ETHUSD",1725712696302,7.40880409,2297.6,2297.5,0.18015723]
["bitfinex","ETHUSD",1725712696508,8.7243625,2297.6,2297.5,0.18015723]
["bitfinex","ETHUSD",1725712703121,8.7243625,2297.6,2297.4,4.35265]
["bitfinex","ETHUSD",1725712703346,3.0,2297.5,2297.4,4.35265]
["bitfinex","ETHUSD",1725712708561,3.0,2297.5,2297.4,6.60985]
["bitfinex","ETHUSD",1725712708857,1.55296581,2297.5,2297.4,6.77814389]
["bitfinex","ETHUSD",1725712709419,0.57703828,2297.6,2297.4,6.77814389]
["bitfinex","ETHUSD",1725712709742,0.45552298,2297.6,2297.5,15.401899]
["bitfinex","ETHUSD",1725712710065,0.45552298,2297.6,2297.5,19.92264056]
["bitfinex","ETHUSD",1725712710271,6.27,2298.2,2298.1,10.96284]
["bitfinex","ETHUSD",1725712710472,1.55296581,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725712710753,1.55296581,2298.6,2298.5,4.5183295]
["bitfinex","ETHUSD",1725712711635,1.6735144,2298.6,2298.5,4.5183295]
["bitfinex","ETHUSD",1725712712223,0.12054859,2298.6,2298.5,4.5183295]
["bitfinex","ETHUSD",1725712712428,6.27,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1725712712726,1.55296581,2298.8,2298.7,4.35027]
["bitfinex","ETHUSD",1725712714557,1.55296581,2298.8,2298.7,4.51627651]
["bitfinex","ETHUSD",1725712714768,2.72058535,2298.8,2298.7,0.16600651]
["bitfinex","ETHUSD",1725712714968,5.72058535,2298.8,2298.5,4.35066]
["bitfinex","ETHUSD",1725712715263,1.55296581,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725712715658,1.55296581,2298.6,2298.4,4.35084]
["bitfinex","ETHUSD",1725712715972,1.55296581,2298.6,2298.0,4.35151]
["bitfinex","ETHUSD",1725712715973,7.64313389,2298.6,2298.0,4.35151]
["bitfinex","ETHUSD",1725712716267,1.55296581,2298.1,2298.0,4.35151]
["bitfinex","ETHUSD",1725712716841,3.0,2298.5,2298.3,4.35091]
["bitfinex","ETHUSD",1725712717156,6.27,2298.7,2298.1,4.43824297]
["bitfinex","ETHUSD",1725712717157,1.55296581,2298.4,2298.1,4.43824297]
["bitfinex","ETHUSD",1725712717362,3.0,2298.6,2298.2,4.35119]
["bitfinex","ETHUSD",1725712717564,0.927,2298.5,2298.2,4.35119]
["bitfinex","ETHUSD",1725712717734,3.0,2298.7,2298.2,4.35119]
["bitfinex","ETHUSD",1725712718066,3.60466203,2298.7,2298.3,4.35101]
["bitfinex","ETHUSD",1725712718434,3.72647315,2298.7,2298.3,4.35101]
["bitfinex","ETHUSD",1725712718744,1.55296581,2298.4,2298.3,4.35101]
["bitfinex","ETHUSD",1725712719432,1.55296581,2298.4,2298.1,8.70253]
["bitfinex","ETHUSD",1725712719769,1.55296581,2298.2,2298.1,4.35123]
["bitfinex","ETHUSD",1725712720766,1.55296581,2298.2,2298.1,8.7896693]
["bitfinex","ETHUSD",1725712720923,1.55296581,2298.2,2298.1,9.90185623]
["bitfinex","ETHUSD",1725712723328,1.55296581,2298.4,2298.3,4.35095]
["bitfinex","ETHUSD",1725712727131,1.55296581,2298.4,2298.2,4.3512]
["bitfinex","ETHUSD",1725712727780,2.3367,2297.9,2297.3,2.3322]
["bitfinex","ETHUSD",1725712727929,0.23367,2297.8,2297.6,4.35224]
["bitfinex","ETHUSD",1725712728131,3.0,2297.8,2297.6,4.35224]
["bitfinex","ETHUSD",1725712728361,3.0,2297.8,2297.5,4.35242]
["bitfinex","ETHUSD",1725712728574,2.3367,2297.9,2297.5,4.35242]
["bitfinex","ETHUSD",1725712728575,5.3367,2297.9,2297.5,4.35242]
["bitfinex","ETHUSD",1725712728976,9.68851,2297.9,2297.5,4.35242]
["bitfinex","ETHUSD",1725712729177,9.68851,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1725712729352,1.55296581,2297.5,2297.4,4.35273]
["bitfinex","ETHUSD",1725712730083,1.55296581,2297.7,2297.6,4.3523]
["bitfinex","ETHUSD",1725712730873,3.0,2298.0,2297.8,4.35196]
["bitfinex","ETHUSD",1725712731042,1.55296581,2297.9,2297.8,4.35196]
["bitfinex","ETHUSD",1725712732041,1.55296581,2297.9,2297.6,4.35224]
["bitfinex","ETHUSD",1725712732357,1.55296581,2297.7,2297.6,4.35224]
["bitfinex","ETHUSD",1725712735278,1.55296581,2297.7,2297.6,8.79164013]
["bitfinex","ETHUSD",1725712736170,1.55296581,2297.7,2297.6,4.43928013]
["bitfinex","ETHUSD",1725712736474,1.55296581,2297.7,2297.6,4.35224]
["bitfinex","ETHUSD",1725712737238,1.55296581,2297.7,2297.6,4.43927892]
["bitfinex","ETHUSD",1725712739064,1.55296581,2297.7,2297.6,4.35224]
["bitfinex","ETHUSD",1725712739845,1.55296581,2297.7,2297.6,8.79163798]
["bitfinex","ETHUSD",1725712740042,1.55296581,2297.7,2297.6,4.43927798]
["bitfinex","ETHUSD",1725712740242,1.55296581,2297.7,2297.6,4.35224]
["bitfinex","ETHUSD",1725712740585,1.55296581,2297.7,2297.6,4.43927788]
["bitfinex","ETHUSD",1725712741382,1.55296581,2297.7,2297.6,4.35224]
["bitfinex","ETHUSD",1725712743577,2.00856602,2297.7,2297.6,4.35224]
["bitfinex","ETHUSD",1725712744448,2.00856602,2297.7,2297.6,4.48996169]
["bitfinex","ETHUSD",1725712744856,0.45560021,2297.7,2297.6,9.96057886]
["bitfinex","ETHUSD",1725712746169,0.45560021,2297.7,2297.6,5.60821886]
["bitfinex","ETHUSD",1725712746356,0.45560021,2297.7,2297.6,4.48996169]
["bitfinex","ETHUSD",1725712747285,0.45560021,2297.7,2297.6,8.92936051]
["bitfinex","ETHUSD",1725712747786,0.45560021,2297.7,2297.6,4.57700051]
["bitfinex","ETHUSD",1725712747985,0.45560021,2297.7,2297.6,8.84232169]
["bitfinex","ETHUSD",1725712748551,3.0,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725712748552,1.55296581,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725712748980,1.55296581,2298.1,2298.0,4.48913338]
["bitfinex","ETHUSD",1725712749356,2.12915546,2298.1,2298.0,4.48913338]
["bitfinex","ETHUSD",1725712749641,0.57618965,2298.1,2298.0,4.48913338]
["bitfinex","ETHUSD",1725712749842,2.12915546,2298.1,2298.0,4.48913338]
["bitfinex","ETHUSD",1725712751648,2.12915546,2298.1,2298.0,0.13752338]
["bitfinex","ETHUSD",1725712751993,4.64062636,2298.1,2298.0,0.13752338]
["bitfinex","ETHUSD",1725712752158,4.64062636,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1725712752159,7.64062636,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1725712752479,1.55296581,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1725712752687,1.55296581,2297.9,2297.4,2.2565]
["bitfinex","ETHUSD",1725712752688,1.55296581,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725712759090,3.0,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725712759288,1.55296581,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725712759511,1.55296581,2297.9,2297.7,4.57667965]
["bitfinex","ETHUSD",1725712760008,1.55296581,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725712760171,1.55296581,2297.9,2297.8,8.84138956]
["bitfinex","ETHUSD",1725712762522,1.55296581,2297.9,2297.8,4.48940956]
["bitfinex","ETHUSD",1725712765007,4.55296581,2297.9,2297.8,4.48940956]
["bitfinex","ETHUSD",1725712769705,4.55296581,2297.9,2297.8,8.84138956]
["bitfinex","ETHUSD",1725712770423,1.55296581,2297.9,2297.8,8.84138956]
["bitfinex","ETHUSD",1725712770807,3.0,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725712771014,4.55296581,2298.2,2298.1,8.70268]
["bitfinex","ETHUSD",1725712771243,4.55296581,2298.2,2298.1,4.35126]
["bitfinex","ETHUSD",1725712771444,4.55296581,2298.2,2298.1,4.48853208]
["bitfinex","ETHUSD",1725712773468,1.55296581,2298.2,2298.1,4.48853208]
["bitfinex","ETHUSD",1725712773681,4.55296581,2298.2,2298.1,4.48853208]
["bitfinex","ETHUSD",1725712773863,1.55296581,2298.2,2298.1,4.48853208]
["bitfinex","ETHUSD",1725712780276,1.55296581,2298.2,2298.1,0.13727208]
["bitfinex","ETHUSD",1725712780579,2.26388675,2298.2,2298.1,0.13727208]
["bitfinex","ETHUSD",1725712782068,1.55296581,2298.2,2298.1,0.13727208]
["bitfinex","ETHUSD",1725712786374,1.55296581,2298.2,2298.1,4.48869208]
["bitfinex","ETHUSD",1725712792466,1.55296581,2298.2,2298.1,0.13727208]
["bitfinex","ETHUSD",1725712792710,3.87986581,2298.2,2298.0,4.3516]
["bitfinex","ETHUSD",1725712793007,4.55296581,2298.1,2298.0,4.3516]
["bitfinex","ETHUSD",1725712793508,4.55296581,2298.1,2297.8,4.35185]
["bitfinex","ETHUSD",1725712793747,1.55296581,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725712794663,1.55296581,2297.9,2297.8,8.70367]
["bitfinex","ETHUSD",1725712796381,1.55296581,2297.9,2297.8,10.009257]
["bitfinex","ETHUSD",1725712798666,1.55296581,2297.9,2297.8,8.70367]
["bitfinex","ETHUSD",1725712801582,1.55296581,2297.9,2297.8,4.35182]
["bitfinex","ETHUSD",1725712803390,1.55296581,2297.9,2297.8,8.7038]
["bitfinex","ETHUSD",1725712803591,1.55296581,2297.9,2297.8,11.0967]
["bitfinex","ETHUSD",1725712804495,1.55296581,2297.9,2297.8,11.22910414]
["bitfinex","ETHUSD",1725712805822,0.4555747,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725712806138,1.55296581,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725712806497,1.55296581,2298.3,2298.2,8.83466586]
["bitfinex","ETHUSD",1725712809659,1.67489213,2298.3,2298.2,8.83466586]
["bitfinex","ETHUSD",1725712811648,3.0,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725712811943,3.0,2298.5,2298.4,8.83358749]
["bitfinex","ETHUSD",1725712811944,4.55296581,2298.5,2298.4,8.83358749]
["bitfinex","ETHUSD",1725712812152,1.55296581,2298.5,2298.4,8.83358749]
["bitfinex","ETHUSD",1725712812751,1.55296581,2298.5,2298.4,4.48273749]
["bitfinex","ETHUSD",1725712812752,1.67602074,2298.5,2298.4,4.48273749]
["bitfinex","ETHUSD",1725712813138,1.67602074,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725712814419,1.67602074,2298.5,2298.4,4.48264103]
["bitfinex","ETHUSD",1725712815444,1.67602074,2298.5,2298.4,8.83349103]
["bitfinex","ETHUSD",1725712815644,1.67602074,2298.5,2298.4,4.48264103]
["bitfinex","ETHUSD",1725712818260,1.67602074,2298.5,2298.4,8.83349103]
["bitfinex","ETHUSD",1725712818655,1.67602074,2298.5,2298.4,9.95623013]
["bitfinex","ETHUSD",1725712820228,1.67602074,2298.5,2298.4,8.83349103]
["bitfinex","ETHUSD",1725712824469,1.67602074,2298.5,2298.4,4.48264103]
["bitfinex","ETHUSD",1725712824681,1.67602074,2298.5,2298.4,0.13119474]
["bitfinex","ETHUSD",1725712824682,7.16512074,2298.5,2298.4,0.13119474]
["bitfinex","ETHUSD",1725712824989,2.4891,2298.4,2297.9,4.35161]
["bitfinex","ETHUSD",1725712825136,1.55296581,2298.0,2297.9,4.35161]
["bitfinex","ETHUSD",1725712825870,4.04206581,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1725712826094,1.55296581,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725712826861,1.55296581,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725712827054,1.55296581,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725712828616,3.85972771,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1725712828764,3.45552113,2297.9,2297.7,4.35215]
["bitfinex","ETHUSD",1725712829103,1.55296581,2297.8,2297.7,4.35215]
["bitfinex","ETHUSD",1725712831000,1.55296581,2297.8,2297.5,8.70484]
["bitfinex","ETHUSD",1725712831208,1.55296581,2297.6,2297.5,4.35238]
["bitfinex","ETHUSD",1725712832265,1.55296581,2297.6,2297.5,4.56127965]
["bitfinex","ETHUSD",1725712835062,1.6748606,2297.6,2297.5,8.91382965]
["bitfinex","ETHUSD",1725712841129,1.55296581,2297.6,2297.5,8.91382965]
["bitfinex","ETHUSD",1725712841338,5.00848694,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725712841692,5.00848694,2297.9,2297.8,4.56071921]
["bitfinex","ETHUSD",1725712841930,2.00848694,2297.9,2297.8,4.56071921]
["bitfinex","ETHUSD",1725712844116,2.13091276,2297.9,2297.8,4.56071921]
["bitfinex","ETHUSD",1725712845545,2.13091276,2297.9,2297.8,0.20873921]
["bitfinex","ETHUSD",1725712845906,2.13091276,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725712846111,2.13091276,2297.9,2297.8,0.20877431]
["bitfinex","ETHUSD",1725712846645,2.13091276,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725712846937,2.13091276,2297.9,2297.8,0.20937949]
["bitfinex","ETHUSD",1725712847433,2.13091276,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725712847635,2.13091276,2297.9,2297.8,0.20937949]
["bitfinex","ETHUSD",1725712848343,2.13091276,2297.9,2297.7,8.70414]
["bitfinex","ETHUSD",1725712848564,2.13091276,2297.9,2297.8,0.20937949]
["bitfinex","ETHUSD",1725712849044,2.13091276,2297.9,2297.7,8.70414]
["bitfinex","ETHUSD",1725712849206,2.13091276,2297.9,2297.8,0.20937949]
["bitfinex","ETHUSD",1725712849406,2.13091276,2297.9,2297.8,4.56135949]
["bitfinex","ETHUSD",1725712849643,2.13091276,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725712849806,2.13091276,2297.9,2297.8,4.56135949]
["bitfinex","ETHUSD",1725712850628,2.13091276,2297.9,2297.8,0.20937949]
["bitfinex","ETHUSD",1725712850829,4.45191276,2297.9,2297.8,0.20937949]
["bitfinex","ETHUSD",1725712851040,7.45191276,2297.9,2297.8,0.20937949]
["bitfinex","ETHUSD",1725712851346,7.45191276,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725712851520,3.0,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725712858520,3.0,2297.8,2297.6,8.70468]
["bitfinex","ETHUSD",1725712858760,1.55296581,2297.7,2297.6,4.35234]
["bitfinex","ETHUSD",1725712864652,1.55296581,2297.7,2297.6,4.55491888]
["bitfinex","ETHUSD",1725712865971,0.65210611,2297.7,2297.6,4.55491888]
["bitfinex","ETHUSD",1725712869883,3.67411142,2297.7,2297.6,0.20257888]
["bitfinex","ETHUSD",1725712870037,2.3669,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1725712870353,1.55296581,2297.1,2297.0,4.3534]
["bitfinex","ETHUSD",1725712871340,1.55296581,2297.1,2297.0,8.7069]
["bitfinex","ETHUSD",1725712871534,1.55296581,2297.1,2297.0,9.3775981]
["bitfinex","ETHUSD",1725712872357,3.0,2297.4,2297.2,4.35302]
["bitfinex","ETHUSD",1725712872583,1.55296581,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1725712877661,1.55296581,2297.3,2297.2,4.53224368]
["bitfinex","ETHUSD",1725712881004,1.55296581,2297.3,2297.2,8.88536368]
["bitfinex","ETHUSD",1725712882398,3.1230861,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725712882563,4.67605191,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725712882765,4.67605191,2297.4,2297.3,4.53244998]
["bitfinex","ETHUSD",1725712883916,4.67605191,2297.4,2297.3,0.17951998]
["bitfinex","ETHUSD",1725712884270,4.67605191,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1725712884473,4.67605191,2297.4,2297.3,0.17951998]
["bitfinex","ETHUSD",1725712884671,4.67605191,2297.4,2297.1,4.35326]
["bitfinex","ETHUSD",1725712884672,5.42591139,2297.4,2297.1,4.35326]
["bitfinex","ETHUSD",1725712884867,5.42591139,2297.4,2297.3,0.17353598]
["bitfinex","ETHUSD",1725712884868,3.87294558,2297.4,2297.3,0.17353598]
["bitfinex","ETHUSD",1725712885167,2.3158,2297.3,2297.1,4.35326]
["bitfinex","ETHUSD",1725712885368,5.3158,2297.3,2297.1,4.35326]
["bitfinex","ETHUSD",1725712886510,5.3158,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725712886725,1.55296581,2297.1,2297.0,4.35348]
["bitfinex","ETHUSD",1725712887276,3.0,2297.2,2297.0,4.35348]
["bitfinex","ETHUSD",1725712887581,1.55296581,2297.1,2297.0,4.35348]
["bitfinex","ETHUSD",1725712891177,1.55296581,2297.1,2296.9,4.35363]
["bitfinex","ETHUSD",1725712891381,2.3817,2297.0,2296.9,4.35363]
["bitfinex","ETHUSD",1725712891574,5.3817,2297.0,2296.9,4.35363]
["bitfinex","ETHUSD",1725712892221,5.3817,2297.0,2296.9,4.52738001]
["bitfinex","ETHUSD",1725712893517,3.0,2297.0,2296.9,4.52738001]
["bitfinex","ETHUSD",1725712893817,4.55296581,2297.1,2296.9,4.52738001]
["bitfinex","ETHUSD",1725712894539,4.67501238,2297.1,2296.9,4.52738001]
["bitfinex","ETHUSD",1725712894682,3.12204657,2297.1,2296.9,4.52738001]
["bitfinex","ETHUSD",1725712894876,1.55296581,2297.0,2296.9,4.52738001]
["bitfinex","ETHUSD",1725712895078,4.55296581,2297.0,2296.9,4.52738001]
["bitfinex","ETHUSD",1725712895278,1.55296581,2297.0,2296.9,4.52738001]
["bitfinex","ETHUSD",1725712903097,5.34409443,2297.0,2296.5,4.35434]
["bitfinex","ETHUSD",1725712903428,1.55296581,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725712903720,4.55296581,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725712903922,4.55296581,2296.6,2296.4,4.35453]
["bitfinex","ETHUSD",1725712904133,4.55296581,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725712905926,4.55296581,2296.6,2296.4,4.35453]
["bitfinex","ETHUSD",1725712906819,4.99343304,2296.6,2296.4,4.35453]
["bitfinex","ETHUSD",1725712910726,4.99343304,2296.6,2296.5,0.13490736]
["bitfinex","ETHUSD",1725712911034,4.55296581,2296.6,2296.5,0.13490736]
["bitfinex","ETHUSD",1725712912130,12.65857545,2296.6,2296.5,0.13490736]
["bitfinex","ETHUSD",1725712912338,12.65857545,2296.6,2295.8,4.35566]
["bitfinex","ETHUSD",1725712912339,1.55296581,2296.1,2295.8,4.35566]
["bitfinex","ETHUSD",1725712912522,1.55296581,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725712912693,1.55296581,2296.1,2296.0,11.1952]
["bitfinex","ETHUSD",1725712916326,3.0,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1725712916327,1.55296581,2296.3,2296.2,4.35501]
["bitfinex","ETHUSD",1725712916529,1.55296581,2296.3,2296.2,8.71003]
["bitfinex","ETHUSD",1725712919980,1.55296581,2296.3,2296.2,8.83622405]
["bitfinex","ETHUSD",1725712924558,1.55296581,2296.3,2296.2,4.48120405]
["bitfinex","ETHUSD",1725712924745,4.55296581,2296.3,2296.2,0.12619405]
["bitfinex","ETHUSD",1725712924945,5.3607679,2296.3,2296.2,4.48121405]
["bitfinex","ETHUSD",1725712927494,4.55296581,2296.3,2296.2,4.48121405]
["bitfinex","ETHUSD",1725712928889,4.55296581,2296.3,2296.2,0.12619405]
["bitfinex","ETHUSD",1725712929189,4.55296581,2296.3,2295.9,4.35546]
["bitfinex","ETHUSD",1725712929493,1.55296581,2296.0,2295.9,4.35546]
["bitfinex","ETHUSD",1725712933201,3.0,2296.3,2296.1,4.35507]
["bitfinex","ETHUSD",1725712933403,1.55296581,2296.2,2296.1,4.35507]
["bitfinex","ETHUSD",1725712935102,1.55296581,2296.2,2296.0,4.35536]
["bitfinex","ETHUSD",1725712935308,1.55296581,2296.2,2296.0,4.35531]
["bitfinex","ETHUSD",1725712936516,1.55296581,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725712936717,1.55296581,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725712938144,2.29582914,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725712938347,2.29582914,2296.2,2296.0,4.35536]
["bitfinex","ETHUSD",1725712938524,1.55296581,2296.1,2296.0,4.35536]
["bitfinex","ETHUSD",1725712939053,3.90656581,2296.1,2295.9,4.35556]
["bitfinex","ETHUSD",1725712939260,4.55296581,2296.0,2295.9,4.35556]
["bitfinex","ETHUSD",1725712942463,4.55296581,2296.0,2295.9,8.71115]
["bitfinex","ETHUSD",1725712942676,1.55296581,2296.0,2295.9,8.71115]
["bitfinex","ETHUSD",1725712945534,1.55296581,2296.0,2295.9,4.35556]
["bitfinex","ETHUSD",1725712946846,3.90656581,2296.0,2295.9,4.35556]
["bitfinex","ETHUSD",1725712947048,6.90656581,2296.0,2295.9,4.35556]
["bitfinex","ETHUSD",1725712948037,7.6550069,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1725712948275,3.0,2295.9,2295.8,4.35576]
["bitfinex","ETHUSD",1725712953480,3.0,2295.9,2295.8,8.71154]
["bitfinex","ETHUSD",1725712953676,7.82296581,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725712953883,2.00867594,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725712954107,2.00867594,2296.5,2296.4,4.47837652]
["bitfinex","ETHUSD",1725712956478,2.13035767,2296.5,2296.4,4.47837652]
["bitfinex","ETHUSD",1725712958016,0.57739186,2296.5,2296.4,11.32811652]
["bitfinex","ETHUSD",1725712958219,1.55296581,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725712958425,1.55296581,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725712958724,1.55296581,2296.7,2296.6,8.83135278]
["bitfinex","ETHUSD",1725712959287,1.55296581,2296.7,2296.6,10.48778912]
["bitfinex","ETHUSD",1725712962331,1.55296581,2296.7,2296.6,8.83135278]
["bitfinex","ETHUSD",1725712963105,4.55296581,2296.7,2296.6,8.83135278]
["bitfinex","ETHUSD",1725712964902,1.55296581,2296.7,2296.6,8.83135278]
["bitfinex","ETHUSD",1725712988032,1.55296581,2296.7,2296.6,4.47709278]
["bitfinex","ETHUSD",1725712989680,1.55296581,2296.7,2296.6,0.12283278]
["bitfinex","ETHUSD",1725712989966,3.82936581,2296.7,2296.6,0.12283278]
["bitfinex","ETHUSD",1725712990194,6.82936581,2296.7,2296.6,0.12283278]
["bitfinex","ETHUSD",1725712995361,4.55296581,2296.7,2296.6,0.12283278]
["bitfinex","ETHUSD",1725712995940,1.55296581,2296.7,2296.6,0.12283278]
["bitfinex","ETHUSD",1725712996144,4.55296581,2296.7,2296.6,0.12283278]
["bitfinex","ETHUSD",1725712996547,4.55296581,2296.7,2296.6,4.47709278]
["bitfinex","ETHUSD",1725712997498,1.55296581,2296.7,2296.6,4.47709278]
["bitfinex","ETHUSD",1725712997641,4.55296581,2296.7,2296.6,4.47709278]
["bitfinex","ETHUSD",1725712997845,1.55296581,2296.7,2296.6,4.47709278]
["bitfinex","ETHUSD",1725712998160,1.55296581,2296.7,2296.6,0.12283278]
["bitfinex","ETHUSD",1725712998357,2.4771,2296.6,2295.9,4.66857434]
["bitfinex","ETHUSD",1725712998560,1.55296581,2296.1,2295.9,2.3927]
["bitfinex","ETHUSD",1725712998870,1.55296581,2296.1,2296.0,8.71064]
["bitfinex","ETHUSD",1725712999693,1.55296581,2296.1,2296.0,8.8212346]
["bitfinex","ETHUSD",1725713000051,1.55296581,2296.3,2296.2,4.3549]
["bitfinex","ETHUSD",1725713000251,1.55296581,2296.3,2296.2,6.7476]
["bitfinex","ETHUSD",1725713000456,1.55296581,2296.3,2296.2,6.85808749]
["bitfinex","ETHUSD",1725713000953,1.55296581,2296.3,2296.2,11.21310749]
["bitfinex","ETHUSD",1725713004014,1.67017675,2296.3,2296.2,11.21310749]
["bitfinex","ETHUSD",1725713008620,1.67017675,2296.3,2296.2,8.82040749]
["bitfinex","ETHUSD",1725713012423,1.67017675,2296.3,2296.2,4.46538749]
["bitfinex","ETHUSD",1725713019637,1.67017675,2296.3,2296.2,0.11048749]
["bitfinex","ETHUSD",1725713019638,4.87580443,2296.3,2296.2,0.11048749]
["bitfinex","ETHUSD",1725713019969,7.87580443,2296.3,2296.2,0.11048749]
["bitfinex","ETHUSD",1725713021255,7.87580443,2296.3,2295.9,4.35541]
["bitfinex","ETHUSD",1725713021559,1.55296581,2296.1,2296.0,0.10744006]
["bitfinex","ETHUSD",1725713024295,1.55296581,2296.1,2296.0,4.46284006]
["bitfinex","ETHUSD",1725713029512,1.55296581,2296.1,2296.0,0.10744006]
["bitfinex","ETHUSD",1725713033623,1.55296581,2296.1,2296.0,4.46284006]
["bitfinex","ETHUSD",1725713034887,2.01943611,2296.1,2296.0,0.10744006]
["bitfinex","ETHUSD",1725713035188,2.01943611,2296.1,2295.8,4.35575]
["bitfinex","ETHUSD",1725713035506,1.55296581,2295.9,2295.8,4.35575]
["bitfinex","ETHUSD",1725713035703,4.55296581,2295.9,2295.8,4.35575]
["bitfinex","ETHUSD",1725713041088,4.55296581,2295.9,2295.6,4.35597]
["bitfinex","ETHUSD",1725713041288,1.55296581,2295.7,2295.6,4.35597]
["bitfinex","ETHUSD",1725713042020,4.55296581,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725713042221,1.55296581,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725713044291,1.67391466,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725713045999,2.3668,2295.5,2295.2,4.35682]
["bitfinex","ETHUSD",1725713046196,1.55296581,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1725713046614,1.55296581,2295.3,2295.0,6.64455]
["bitfinex","ETHUSD",1725713046615,1.55296581,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725713046793,1.55296581,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725713048225,1.55296581,2295.2,2295.1,6.6445]
["bitfinex","ETHUSD",1725713048444,1.55296581,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725713051005,3.0,2295.4,2295.1,7.524134]
["bitfinex","ETHUSD",1725713051209,1.55296581,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725713051613,1.55296581,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725713053535,1.67082466,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725713055847,4.67082466,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725713056012,4.67082466,2295.3,2295.2,6.83661]
["bitfinex","ETHUSD",1725713056208,4.67082466,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725713056412,1.67082466,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725713058194,4.67082466,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725713059429,4.67082466,2295.3,2295.2,4.45550758]
["bitfinex","ETHUSD",1725713061230,4.67082466,2295.3,2295.2,0.09859758]
["bitfinex","ETHUSD",1725713061445,2.4203,2295.2,2294.7,4.35777]
["bitfinex","ETHUSD",1725713061755,1.55296581,2294.8,2294.7,4.35777]
["bitfinex","ETHUSD",1725713062356,1.55296581,2294.8,2294.6,4.35788]
["bitfinex","ETHUSD",1725713062517,1.55296581,2294.7,2294.6,4.35788]
["bitfinex","ETHUSD",1725713062717,1.55296581,2294.7,2294.5,4.3581]
["bitfinex","ETHUSD",1725713063112,3.97326581,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1725713063440,1.55296581,2294.4,2294.3,4.35848]
["bitfinex","ETHUSD",1725713064156,1.55296581,2294.4,2294.1,4.35886]
["bitfinex","ETHUSD",1725713064342,1.55296581,2294.2,2294.1,4.35886]
["bitfinex","ETHUSD",1725713069071,1.550439,2294.2,2294.1,4.45235385]
["bitfinex","ETHUSD",1725713070877,1.550439,2294.2,2294.1,8.81135385]
["bitfinex","ETHUSD",1725713072686,2.3206,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725713072845,3.87356581,2294.9,2294.7,8.71548]
["bitfinex","ETHUSD",1725713073179,2.3206,2294.9,2294.8,4.45224737]
["bitfinex","ETHUSD",1725713074045,2.3206,2294.9,2294.8,0.09457737]
["bitfinex","ETHUSD",1725713074253,2.3206,2294.9,2294.8,4.45224737]
["bitfinex","ETHUSD",1725713074475,2.3206,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725713074684,3.87356581,2294.9,2294.8,4.45215124]
["bitfinex","ETHUSD",1725713075184,6.87356581,2294.9,2294.8,4.45215124]
["bitfinex","ETHUSD",1725713075845,6.87356581,2294.9,2294.8,0.09448124]
["bitfinex","ETHUSD",1725713076392,6.87356581,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725713076574,6.87356581,2294.9,2294.8,4.45215124]
["bitfinex","ETHUSD",1725713077955,4.55296581,2294.9,2294.8,4.45215124]
["bitfinex","ETHUSD",1725713078156,1.55296581,2294.9,2294.8,4.45215124]
["bitfinex","ETHUSD",1725713080181,4.04796581,2294.9,2294.8,4.45215124]
["bitfinex","ETHUSD",1725713080392,7.04796581,2294.9,2294.8,4.45215124]
["bitfinex","ETHUSD",1725713081386,4.55296581,2294.9,2294.8,4.45215124]
["bitfinex","ETHUSD",1725713081586,3.0,2294.9,2294.8,8.80982124]
["bitfinex","ETHUSD",1725713081795,2.95086885,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725713081958,4.50383466,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725713082384,4.04796581,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725713082578,4.04796581,2295.3,2295.2,4.45117682]
["bitfinex","ETHUSD",1725713083798,7.04796581,2295.3,2295.2,4.45117682]
["bitfinex","ETHUSD",1725713089099,4.55296581,2295.3,2295.2,4.45117682]
["bitfinex","ETHUSD",1725713089305,1.55296581,2295.3,2295.2,4.45117682]
["bitfinex","ETHUSD",1725713090220,2.25776239,2295.3,2295.2,4.45117682]
["bitfinex","ETHUSD",1725713093400,1.55296581,2295.3,2295.2,4.45117682]
["bitfinex","ETHUSD",1725713096081,1.67537128,2295.3,2295.2,0.09426682]
["bitfinex","ETHUSD",1725713097188,3.94387128,2295.3,2295.1,3.86773966]
["bitfinex","ETHUSD",1725713097389,3.0,2295.2,2295.1,3.86773966]
["bitfinex","ETHUSD",1725713103261,0.4399257,2295.7,2295.3,2.3388]
["bitfinex","ETHUSD",1725713103424,5.01066925,2296.0,2295.8,8.71156]
["bitfinex","ETHUSD",1725713103425,2.2685,2296.0,2295.8,8.71156]
["bitfinex","ETHUSD",1725713103626,2.2685,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725713103847,1.67590005,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725713104624,1.67590005,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725713104819,1.67590005,2296.0,2295.9,4.44161083]
["bitfinex","ETHUSD",1725713105772,1.55296581,2296.0,2295.9,8.79720083]
["bitfinex","ETHUSD",1725713105928,6.27,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725713106134,0.5659701,2296.9,2296.7,4.35404]
["bitfinex","ETHUSD",1725713106351,0.68396292,2296.9,2296.7,4.35404]
["bitfinex","ETHUSD",1725713106627,0.68396292,2296.9,2296.8,0.08443901]
["bitfinex","ETHUSD",1725713106827,0.5659701,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1725713107067,0.5659701,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725713107239,2.11893591,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725713107437,5.11893591,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725713107641,2.11893591,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725713107829,5.7929988,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725713108070,0.7258404,2296.9,2296.7,8.70814]
["bitfinex","ETHUSD",1725713108265,5.88559251,2297.3,2297.0,4.3535]
["bitfinex","ETHUSD",1725713109069,6.00452714,2297.3,2297.0,4.3535]
["bitfinex","ETHUSD",1725713109459,3.0,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725713109664,3.0,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725713110303,3.90045271,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725713111876,3.90045271,2297.2,2297.0,8.707]
["bitfinex","ETHUSD",1725713112096,3.73058276,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725713112411,6.73058276,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725713112891,6.73058276,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725713117521,6.73058276,2297.1,2296.9,4.35368]
["bitfinex","ETHUSD",1725713117721,3.0,2297.0,2296.9,4.35368]
["bitfinex","ETHUSD",1725713119419,3.0,2297.0,2296.9,4.43334173]
["bitfinex","ETHUSD",1725713121615,3.12289676,2297.0,2296.9,4.43334173]
["bitfinex","ETHUSD",1725713123824,3.12289676,2297.0,2296.4,4.35454]
["bitfinex","ETHUSD",1725713124134,3.12289676,2297.0,2296.5,4.35445]
["bitfinex","ETHUSD",1725713124135,3.73058276,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725713124629,6.73058276,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725713126331,6.73058276,2296.6,2296.4,4.35451]
["bitfinex","ETHUSD",1725713126544,3.0,2296.5,2296.4,4.35451]
["bitfinex","ETHUSD",1725713127948,2.12946817,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725713129960,2.12946817,2296.6,2296.4,4.35451]
["bitfinex","ETHUSD",1725713130169,2.12946817,2296.6,2296.2,4.35486]
["bitfinex","ETHUSD",1725713130170,2.64241499,2296.6,2296.2,4.35483]
["bitfinex","ETHUSD",1725713130469,2.64241499,2296.6,2296.3,4.35473]
["bitfinex","ETHUSD",1725713130470,1.55437554,2296.4,2296.3,4.35473]
["bitfinex","ETHUSD",1725713131253,4.55437554,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725713131456,1.55437554,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725713131621,4.55437554,2296.5,2296.4,4.4302135]
["bitfinex","ETHUSD",1725713131825,4.55437554,2296.5,2296.4,4.49414354]
["bitfinex","ETHUSD",1725713132023,1.55437554,2296.5,2296.4,4.49414354]
["bitfinex","ETHUSD",1725713135573,0.45634862,2296.6,2296.5,11.0946]
["bitfinex","ETHUSD",1725713135861,0.45634862,2296.6,2296.5,15.58849722]
["bitfinex","ETHUSD",1725713137971,0.45634862,2296.6,2296.5,19.94294722]
["bitfinex","ETHUSD",1725713142470,0.45634862,2296.6,2296.5,15.58849722]
["bitfinex","ETHUSD",1725713143370,0.45634862,2296.6,2296.5,19.94294722]
["bitfinex","ETHUSD",1725713143575,0.45634862,2296.6,2296.5,22.37272294]
["bitfinex","ETHUSD",1725713144951,0.45634862,2296.6,2296.5,18.01827294]
["bitfinex","ETHUSD",1725713147843,0.45634862,2296.6,2296.5,22.37272294]
["bitfinex","ETHUSD",1725713152954,0.45634862,2296.6,2296.5,22.92272294]
["bitfinex","ETHUSD",1725713153280,0.08910059,2296.6,2296.5,31.98010954]
["bitfinex","ETHUSD",1725713153442,3.0,2297.0,2296.9,15.47837]
["bitfinex","ETHUSD",1725713153648,3.0,2297.0,2296.9,17.461577]
["bitfinex","ETHUSD",1725713153981,6.72627824,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725713154181,3.45627824,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725713154488,3.45627824,2297.6,2297.5,8.84216876]
["bitfinex","ETHUSD",1725713154783,0.45627824,2297.6,2297.5,8.84216876]
["bitfinex","ETHUSD",1725713156681,0.45627824,2297.6,2297.5,4.48961876]
["bitfinex","ETHUSD",1725713157045,7.65705181,2297.6,2297.5,0.13706876]
["bitfinex","ETHUSD",1725713157284,7.65705181,2297.6,2297.3,4.35279]
["bitfinex","ETHUSD",1725713157448,3.0,2297.5,2297.3,4.35279]
["bitfinex","ETHUSD",1725713158044,3.0,2297.5,2297.3,8.7056]
["bitfinex","ETHUSD",1725713158285,3.0,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725713160861,3.0,2297.5,2297.3,4.35279]
["bitfinex","ETHUSD",1725713161059,3.0,2297.5,2297.2,4.353]
["bitfinex","ETHUSD",1725713161352,3.0,2297.5,2297.2,4.44005085]
["bitfinex","ETHUSD",1725713162270,1.55310505,2297.4,2297.0,4.35348]
["bitfinex","ETHUSD",1725713162475,1.55310505,2297.2,2297.0,4.35348]
["bitfinex","ETHUSD",1725713162678,4.55310505,2297.2,2297.0,4.35348]
["bitfinex","ETHUSD",1725713162983,3.0,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725713163149,2.2987,2297.3,2297.0,4.35339]
["bitfinex","ETHUSD",1725713163150,5.2987,2297.3,2297.0,4.35339]
["bitfinex","ETHUSD",1725713163350,5.2987,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725713163595,3.0,2297.3,2297.1,4.44035626]
["bitfinex","ETHUSD",1725713163752,1.55310505,2297.4,2297.1,5.31973089]
["bitfinex","ETHUSD",1725713163956,4.55310505,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1725713164718,4.55310505,2297.4,2297.3,0.13691987]
["bitfinex","ETHUSD",1725713164855,4.55310505,2297.4,2297.0,4.35339]
["bitfinex","ETHUSD",1725713165065,1.55310505,2297.1,2297.0,4.35339]
["bitfinex","ETHUSD",1725713165360,1.55310505,2297.1,2297.0,5.224102]
["bitfinex","ETHUSD",1725713165596,1.55310505,2297.1,2296.9,4.35363]
["bitfinex","ETHUSD",1725713165790,1.55310505,2297.1,2296.9,4.44069259]
["bitfinex","ETHUSD",1725713165992,1.55310505,2297.1,2296.9,4.35363]
["bitfinex","ETHUSD",1725713166409,1.55310505,2297.1,2296.8,4.35386]
["bitfinex","ETHUSD",1725713166697,1.55310505,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1725713167184,1.55310505,2296.9,2296.7,4.35404]
["bitfinex","ETHUSD",1725713167491,1.55310505,2296.9,2296.7,0.870815]
["bitfinex","ETHUSD",1725713167492,4.55310505,2296.9,2296.7,0.870815]
["bitfinex","ETHUSD",1725713167695,4.55310505,2296.9,2296.7,5.224845]
["bitfinex","ETHUSD",1725713168137,4.55310505,2296.9,2296.7,4.35403]
["bitfinex","ETHUSD",1725713168310,4.55310505,2296.9,2296.6,4.44132035]
["bitfinex","ETHUSD",1725713168600,4.55310505,2296.9,2296.5,4.35434]
["bitfinex","ETHUSD",1725713168601,1.55310505,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1725713169098,2.00946948,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1725713169307,2.00946948,2296.7,2296.5,8.7087]
["bitfinex","ETHUSD",1725713169523,0.45636443,2296.7,2296.6,11.14649512]
["bitfinex","ETHUSD",1725713169997,0.45636443,2296.7,2296.6,11.05942]
["bitfinex","ETHUSD",1725713171295,0.45636443,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725713171495,0.45636443,2296.7,2296.5,4.44142176]
["bitfinex","ETHUSD",1725713171677,0.45636443,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725713172293,0.45636443,2296.7,2296.6,4.44133467]
["bitfinex","ETHUSD",1725713173220,0.45636443,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725713174095,0.45636443,2296.7,2296.6,4.44133484]
["bitfinex","ETHUSD",1725713176019,2.74466443,2296.7,2296.3,4.3547]
["bitfinex","ETHUSD",1725713176203,6.72904636,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1725713176603,6.72904636,2296.6,2296.4,4.35463]
["bitfinex","ETHUSD",1725713176926,3.0,2296.6,2296.4,0.08708399]
["bitfinex","ETHUSD",1725713177105,3.72904636,2296.6,2296.4,0.087084]
["bitfinex","ETHUSD",1725713177295,3.0,2296.5,2296.4,0.087084]
["bitfinex","ETHUSD",1725713177484,3.0,2296.5,2296.3,8.7965059]
["bitfinex","ETHUSD",1725713177684,3.0,2296.5,2296.3,4.4417859]
["bitfinex","ETHUSD",1725713177880,3.0,2296.5,2296.3,4.3547]
["bitfinex","ETHUSD",1725713178083,3.0,2296.5,2295.9,7.50456008]
["bitfinex","ETHUSD",1725713178419,3.0,2296.5,2296.1,4.35519]
["bitfinex","ETHUSD",1725713178420,6.01734636,2296.4,2296.1,4.35519]
["bitfinex","ETHUSD",1725713178588,3.0,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1725713178788,3.0,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725713179214,3.0,2296.5,2296.2,4.35502]
["bitfinex","ETHUSD",1725713179440,3.0,2296.5,2296.2,4.44210934]
["bitfinex","ETHUSD",1725713179591,3.0,2296.5,2296.3,0.13638044]
["bitfinex","ETHUSD",1725713179905,3.0,2296.5,2296.2,4.44210934]
["bitfinex","ETHUSD",1725713180099,3.0,2296.5,2296.4,0.13632411]
["bitfinex","ETHUSD",1725713180303,3.0,2296.5,2296.2,4.44210934]
["bitfinex","ETHUSD",1725713180634,3.0,2296.5,2296.4,0.13632411]
["bitfinex","ETHUSD",1725713180845,3.0,2296.5,2296.3,0.13645019]
["bitfinex","ETHUSD",1725713181139,3.0,2296.5,2296.2,0.08708934]
["bitfinex","ETHUSD",1725713181324,3.0,2296.5,2296.4,0.13639387]
["bitfinex","ETHUSD",1725713181625,3.0,2296.5,2296.2,0.08708934]
["bitfinex","ETHUSD",1725713181799,3.0,2296.5,2296.4,0.13639387]
["bitfinex","ETHUSD",1725713182000,3.0,2296.5,2296.3,0.13645019]
["bitfinex","ETHUSD",1725713182222,3.0,2296.5,2296.4,0.13642003]
["bitfinex","ETHUSD",1725713183024,3.0,2296.5,2296.2,0.08708934]
["bitfinex","ETHUSD",1725713183234,3.0,2296.5,2296.4,0.13642003]
["bitfinex","ETHUSD",1725713183394,3.0,2296.5,2296.3,0.13647635]
["bitfinex","ETHUSD",1725713183595,3.0,2296.5,2296.2,0.08708934]
["bitfinex","ETHUSD",1725713184109,3.0,2296.5,2296.3,0.13647635]
["bitfinex","ETHUSD",1725713184415,3.0,2296.5,2296.2,0.08708934]
["bitfinex","ETHUSD",1725713184602,3.0,2296.5,2296.4,0.13643747]
["bitfinex","ETHUSD",1725713184802,3.0,2296.5,2296.3,0.13649379]
["bitfinex","ETHUSD",1725713185128,3.0,2296.5,2296.4,0.13643747]
["bitfinex","ETHUSD",1725713185428,3.0,2296.5,2296.2,0.08708934]
["bitfinex","ETHUSD",1725713185731,3.0,2296.5,2296.3,0.13649379]
["bitfinex","ETHUSD",1725713185937,3.0,2296.5,2296.2,4.44207934]
["bitfinex","ETHUSD",1725713186296,3.0,2296.5,2296.3,0.13651123]
["bitfinex","ETHUSD",1725713186531,3.0,2296.5,2296.2,4.44207934]
["bitfinex","ETHUSD",1725713186739,3.0,2296.5,2296.4,4.49109491]
["bitfinex","ETHUSD",1725713186965,3.45641546,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725713187260,3.45641546,2296.5,2296.4,4.49110363]
["bitfinex","ETHUSD",1725713189245,5.74471546,2296.5,2296.4,0.13646363]
["bitfinex","ETHUSD",1725713189446,5.58972558,2296.5,2295.9,4.35548]
["bitfinex","ETHUSD",1725713189609,3.72904636,2296.0,2295.7,4.35593]
["bitfinex","ETHUSD",1725713189949,3.72904636,2295.8,2295.7,4.35593]
["bitfinex","ETHUSD",1725713190149,3.72904636,2295.8,2295.7,5.227123]
["bitfinex","ETHUSD",1725713190747,3.0,2295.8,2295.7,5.227123]
["bitfinex","ETHUSD",1725713191054,3.0,2295.9,2295.8,4.35573]
["bitfinex","ETHUSD",1725713196221,4.55507355,2296.0,2295.8,4.35573]
["bitfinex","ETHUSD",1725713196426,4.55507355,2296.0,2295.8,4.4428353]
["bitfinex","ETHUSD",1725713196861,4.55507355,2296.0,2295.3,2.448]
["bitfinex","ETHUSD",1725713197032,1.55507355,2295.6,2295.4,4.35638]
["bitfinex","ETHUSD",1725713197231,4.04657355,2295.6,2295.3,4.35659]
["bitfinex","ETHUSD",1725713197437,1.55507355,2295.4,2295.3,4.35659]
["bitfinex","ETHUSD",1725713199524,1.55507355,2295.4,2295.3,8.71331]
["bitfinex","ETHUSD",1725713199828,1.55507355,2295.4,2295.3,9.584641]
["bitfinex","ETHUSD",1725713200023,6.73349768,2295.7,2295.3,5.227921]
["bitfinex","ETHUSD",1725713200240,6.73349768,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725713202170,7.18998386,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725713204876,7.18998386,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1725713205473,7.18998386,2295.7,2295.3,4.35659]
["bitfinex","ETHUSD",1725713205653,2.4915,2295.4,2295.3,4.35659]
["bitfinex","ETHUSD",1725713206057,5.4915,2295.4,2295.3,4.35659]
["bitfinex","ETHUSD",1725713206255,5.4915,2295.4,2295.1,4.35694]
["bitfinex","ETHUSD",1725713206788,3.73349768,2295.3,2295.1,8.71395]
["bitfinex","ETHUSD",1725713206940,3.0,2295.2,2295.1,4.35694]
["bitfinex","ETHUSD",1725713207761,3.0,2295.2,2295.1,8.71404]
["bitfinex","ETHUSD",1725713208073,3.0,2295.4,2295.2,4.35681]
["bitfinex","ETHUSD",1725713208279,3.0,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1725713208466,6.22499768,2295.7,2295.5,4.35628]
["bitfinex","ETHUSD",1725713208671,3.0,2295.6,2295.5,4.35628]
["bitfinex","ETHUSD",1725713209545,3.0,2295.6,2295.5,4.48561268]
["bitfinex","ETHUSD",1725713211696,3.0,2295.6,2295.5,0.12933268]
["bitfinex","ETHUSD",1725713214078,3.0,2295.6,2295.5,4.48567268]
["bitfinex","ETHUSD",1725713217101,3.0,2295.6,2295.5,0.12933268]
["bitfinex","ETHUSD",1725713217598,3.0,2295.6,2295.5,4.48567268]
["bitfinex","ETHUSD",1725713218574,3.0,2295.6,2295.5,0.12933268]
["bitfinex","ETHUSD",1725713218779,3.9344912,2295.6,2295.5,0.12933268]
["bitfinex","ETHUSD",1725713218963,3.9344912,2295.6,2295.2,4.35675]
["bitfinex","ETHUSD",1725713218964,6.8613912,2295.6,2295.2,4.35675]
["bitfinex","ETHUSD",1725713219165,3.73349768,2295.4,2295.3,0.12952399]
["bitfinex","ETHUSD",1725713219476,6.73349768,2295.4,2295.3,0.12952399]
["bitfinex","ETHUSD",1725713221996,4.55606993,2295.4,2295.3,0.12952399]
["bitfinex","ETHUSD",1725713222362,5.01258249,2295.4,2295.3,0.12952399]
["bitfinex","ETHUSD",1725713230633,5.01258249,2295.4,2295.3,4.48624399]
["bitfinex","ETHUSD",1725713230788,0.45651256,2295.4,2295.3,9.95591339]
["bitfinex","ETHUSD",1725713231691,0.45651256,2295.4,2295.3,8.84296399]
["bitfinex","ETHUSD",1725713232073,2.01258249,2295.4,2295.3,8.84296399]
["bitfinex","ETHUSD",1725713234416,5.01258249,2295.4,2295.3,8.84296399]
["bitfinex","ETHUSD",1725713234710,2.01258249,2295.4,2295.3,8.84296399]
["bitfinex","ETHUSD",1725713235933,0.45651256,2295.4,2295.3,11.17536399]
["bitfinex","ETHUSD",1725713236090,0.45651256,2295.4,2295.3,10.39620939]
["bitfinex","ETHUSD",1725713236293,0.45651256,2295.4,2295.3,8.84296399]
["bitfinex","ETHUSD",1725713238222,0.45651256,2295.4,2295.3,4.48624399]
["bitfinex","ETHUSD",1725713238518,2.01258249,2295.4,2295.3,4.48624399]
["bitfinex","ETHUSD",1725713240330,0.45651256,2295.4,2295.3,11.26249161]
["bitfinex","ETHUSD",1725713242238,0.45651256,2295.4,2295.3,8.93009161]
["bitfinex","ETHUSD",1725713242399,2.01258249,2295.4,2295.3,0.12952399]
["bitfinex","ETHUSD",1725713242607,6.06820832,2295.4,2295.3,0.12952399]
["bitfinex","ETHUSD",1725713242928,9.64937842,2295.4,2295.3,0.12997776]
["bitfinex","ETHUSD",1725713243130,18.36243842,2295.4,2295.3,0.00045377]
["bitfinex","ETHUSD",1725713243331,2.4652,2295.2,2294.7,4.35774]
["bitfinex","ETHUSD",1725713243643,1.55606993,2294.8,2294.7,4.35774]
["bitfinex","ETHUSD",1725713245441,1.55606993,2294.8,2294.7,8.7156]
["bitfinex","ETHUSD",1725713245600,1.55606993,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725713246534,3.45659614,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725713246747,3.45659614,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725713246748,5.01266607,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725713248252,5.01266607,2295.1,2294.9,8.71496]
["bitfinex","ETHUSD",1725713248540,5.01266607,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725713250404,5.01266607,2295.1,2294.9,4.35739]
["bitfinex","ETHUSD",1725713250633,3.0,2295.0,2294.9,4.35739]
["bitfinex","ETHUSD",1725713250819,2.01266607,2295.1,2295.0,4.47961951]
["bitfinex","ETHUSD",1725713252933,2.01266607,2295.1,2295.0,0.12232951]
["bitfinex","ETHUSD",1725713253908,5.66862268,2295.1,2295.0,0.12232951]
["bitfinex","ETHUSD",1725713254238,14.19964036,2295.1,2294.6,4.35804]
["bitfinex","ETHUSD",1725713254407,1.55606993,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1725713255928,3.73649533,2294.8,2294.6,4.35804]
["bitfinex","ETHUSD",1725713256274,3.0,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1725713257968,3.0,2294.7,2294.6,8.71609]
["bitfinex","ETHUSD",1725713258172,3.0,2294.7,2294.6,16.340887]
["bitfinex","ETHUSD",1725713258342,3.45659614,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725713258835,3.45659614,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725713259455,3.45659614,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725713269382,3.45659614,2295.1,2295.0,4.47877204]
["bitfinex","ETHUSD",1725713270249,0.45659614,2295.1,2295.0,12.17342665]
["bitfinex","ETHUSD",1725713270773,0.45659614,2295.1,2295.0,16.53071665]
["bitfinex","ETHUSD",1725713271750,0.45659614,2295.1,2295.0,16.44357624]
["bitfinex","ETHUSD",1725713272672,0.45659614,2295.1,2295.0,12.08628624]
["bitfinex","ETHUSD",1725713273786,0.45659614,2295.1,2295.0,16.44357624]
["bitfinex","ETHUSD",1725713273975,0.45659614,2295.1,2295.0,12.08628624]
["bitfinex","ETHUSD",1725713277988,0.45659614,2295.1,2295.0,16.44357624]
["bitfinex","ETHUSD",1725713278188,0.45659614,2295.1,2295.0,12.08628624]
["bitfinex","ETHUSD",1725713281877,0.45659614,2295.1,2295.0,8.83606204]
["bitfinex","ETHUSD",1725713284697,2.95359614,2295.1,2295.0,4.47877204]
["bitfinex","ETHUSD",1725713284887,5.95359614,2295.1,2295.0,4.47877204]
["bitfinex","ETHUSD",1725713285198,3.45659614,2295.1,2295.0,4.47877204]
["bitfinex","ETHUSD",1725713285404,0.45659614,2295.1,2295.0,4.47877204]
["bitfinex","ETHUSD",1725713286716,0.45659614,2295.1,2295.0,0.12148204]
["bitfinex","ETHUSD",1725713287001,1.2075399,2295.1,2295.0,0.12148204]
["bitfinex","ETHUSD",1725713287306,4.2075399,2295.1,2295.0,0.12148204]
["bitfinex","ETHUSD",1725713287664,4.2075399,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1725713287665,6.7045399,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1725713287968,1.55584142,2294.9,2294.7,4.35773]
["bitfinex","ETHUSD",1725713288342,1.55584142,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725713290610,1.55584142,2294.9,2294.7,4.35773]
["bitfinex","ETHUSD",1725713291004,1.55584142,2294.9,2294.7,8.71551]
["bitfinex","ETHUSD",1725713291708,1.55584142,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725713292605,3.0,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725713293106,2.01243756,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725713293643,0.45659614,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725713294002,1.55584142,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725713296142,1.55584142,2295.0,2294.8,8.71526]
["bitfinex","ETHUSD",1725713296747,1.55584142,2295.0,2294.8,4.35759]
["bitfinex","ETHUSD",1725713296907,3.96694142,2295.0,2294.8,4.35759]
["bitfinex","ETHUSD",1725713297104,3.0,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1725713297704,3.0,2294.9,2294.6,4.3579]
["bitfinex","ETHUSD",1725713297705,3.0,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725713299548,3.0,2294.9,2294.8,4.47929951]
["bitfinex","ETHUSD",1725713300345,3.0,2294.9,2294.8,11.12336951]
["bitfinex","ETHUSD",1725713300652,0.45659614,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725713301016,0.45659614,2295.1,2295.0,4.47882418]
["bitfinex","ETHUSD",1725713301722,0.45659614,2295.1,2295.0,8.83611418]
["bitfinex","ETHUSD",1725713308242,2.01243756,2295.1,2295.0,0.12153418]
["bitfinex","ETHUSD",1725713308546,5.01243756,2295.1,2295.0,0.12153418]
["bitfinex","ETHUSD",1725713310226,3.45659614,2295.1,2295.0,0.12153418]
["bitfinex","ETHUSD",1725713311363,3.57835839,2295.1,2295.0,0.12153418]
["bitfinex","ETHUSD",1725713315372,0.45659614,2295.1,2295.0,12.1806656]
["bitfinex","ETHUSD",1725713315537,6.27,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1725713315859,0.45652985,2295.7,2295.5,6.81714]
["bitfinex","ETHUSD",1725713316061,0.45652985,2295.7,2295.6,4.35606]
["bitfinex","ETHUSD",1725713316260,0.45652985,2295.7,2295.6,8.92022481]
["bitfinex","ETHUSD",1725713316576,0.45652985,2295.7,2295.6,10.05836887]
["bitfinex","ETHUSD",1725713316882,0.45652985,2295.7,2295.6,8.92022481]
["bitfinex","ETHUSD",1725713324552,3.0,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725713324940,0.45646472,2296.0,2295.9,8.8318927]
["bitfinex","ETHUSD",1725713325775,0.11781591,2296.4,2295.9,8.8318927]
["bitfinex","ETHUSD",1725713325776,1.55584142,2296.4,2296.3,4.3548]
["bitfinex","ETHUSD",1725713326154,2.01225751,2296.4,2296.3,4.47528735]
["bitfinex","ETHUSD",1725713326975,0.45641609,2296.4,2296.3,4.47528735]
["bitfinex","ETHUSD",1725713327188,0.45641609,2296.4,2296.3,8.83011735]
["bitfinex","ETHUSD",1725713327883,0.45641609,2296.4,2296.3,9.52319466]
["bitfinex","ETHUSD",1725713329343,6.27,2297.0,2296.8,4.35373]
["bitfinex","ETHUSD",1725713329575,4.35275,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1725713329576,1.55584142,2297.1,2296.9,4.35357]
["bitfinex","ETHUSD",1725713329797,2.9771701,2297.4,2296.9,4.47181811]
["bitfinex","ETHUSD",1725713330107,0.45632317,2297.2,2297.1,15.52081]
["bitfinex","ETHUSD",1725713330268,6.27,2297.8,2297.4,4.35268]
["bitfinex","ETHUSD",1725713330474,0.45621947,2297.7,2297.5,0.08704001]
["bitfinex","ETHUSD",1725713330694,0.45621947,2297.7,2297.6,4.35221]
["bitfinex","ETHUSD",1725713331210,6.27,2298.5,2297.6,4.35221]
["bitfinex","ETHUSD",1725713331211,8.5352,2298.5,2297.6,7.83923116]
["bitfinex","ETHUSD",1725713331379,1.55584142,2298.7,2298.3,4.35091]
["bitfinex","ETHUSD",1725713331582,0.45614708,2298.5,2298.3,4.35091]
["bitfinex","ETHUSD",1725713331907,0.40253114,2298.4,2297.7,4.35209]
["bitfinex","ETHUSD",1725713332074,3.72568448,2298.2,2297.7,4.35209]
["bitfinex","ETHUSD",1725713332269,2.2652,2298.5,2297.9,4.35161]
["bitfinex","ETHUSD",1725713332495,4.34995,2298.9,2298.0,0.08701995]
["bitfinex","ETHUSD",1725713332496,3.72568448,2298.2,2298.0,0.08701995]
["bitfinex","ETHUSD",1725713332686,3.72568448,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725713332890,2.38349028,2298.8,2298.1,4.35142]
["bitfinex","ETHUSD",1725713333207,0.50915305,2298.7,2298.2,0.08701006]
["bitfinex","ETHUSD",1725713333372,0.34303242,2298.6,2298.2,0.08701006]
["bitfinex","ETHUSD",1725713335270,3.72568448,2298.3,2298.2,0.08701006]
["bitfinex","ETHUSD",1725713335469,6.72568448,2298.3,2297.9,4.35161]
["bitfinex","ETHUSD",1725713335672,6.18728448,2298.0,2297.5,4.3524]
["bitfinex","ETHUSD",1725713335971,6.18728448,2298.0,2296.8,2.9899]
["bitfinex","ETHUSD",1725713335972,3.72568448,2297.5,2297.0,4.3535]
["bitfinex","ETHUSD",1725713336199,3.72568448,2297.1,2296.9,4.35367]
["bitfinex","ETHUSD",1725713336405,3.72568448,2297.1,2297.0,1.116017]
["bitfinex","ETHUSD",1725713336606,3.72568448,2297.1,2297.0,5.469517]
["bitfinex","ETHUSD",1725713336607,6.72568448,2297.1,2297.0,5.469517]
["bitfinex","ETHUSD",1725713336814,3.0,2297.1,2297.0,9.823017]
["bitfinex","ETHUSD",1725713336981,3.72568448,2297.4,2297.1,4.35326]
["bitfinex","ETHUSD",1725713337192,3.72568448,2297.4,2297.2,0.08704985]
["bitfinex","ETHUSD",1725713337392,3.72568448,2297.4,2297.0,5.469517]
["bitfinex","ETHUSD",1725713337393,3.0,2297.3,2297.0,4.3535]
["bitfinex","ETHUSD",1725713337594,3.72568448,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725713337909,6.72568448,2297.1,2297.0,5.469487]
["bitfinex","ETHUSD",1725713338582,6.72568448,2297.1,2296.9,8.70718]
["bitfinex","ETHUSD",1725713338583,3.0,2297.1,2296.9,8.70718]
["bitfinex","ETHUSD",1725713338783,3.72568448,2297.2,2296.9,8.70718]
["bitfinex","ETHUSD",1725713339083,3.0,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725713339829,3.0,2297.1,2297.0,4.45428237]
["bitfinex","ETHUSD",1725713340123,3.0,2297.1,2297.0,0.10078237]
["bitfinex","ETHUSD",1725713340694,3.67256845,2297.1,2297.0,0.10078237]
["bitfinex","ETHUSD",1725713341113,3.67256845,2297.1,2296.5,6.80714]
["bitfinex","ETHUSD",1725713341114,6.72568448,2297.1,2296.5,6.80714]
["bitfinex","ETHUSD",1725713341285,3.72568448,2296.8,2296.5,4.35444]
["bitfinex","ETHUSD",1725713341485,3.0,2296.7,2296.5,4.35444]
["bitfinex","ETHUSD",1725713341685,3.0,2296.7,2296.3,5.04777731]
["bitfinex","ETHUSD",1725713342000,3.72568448,2296.5,2296.3,5.04777731]
["bitfinex","ETHUSD",1725713342219,3.72568448,2296.5,2296.1,4.35511]
["bitfinex","ETHUSD",1725713342220,3.0,2296.4,2296.1,4.35511]
["bitfinex","ETHUSD",1725713342418,3.0,2296.4,2296.1,4.35509]
["bitfinex","ETHUSD",1725713342743,3.72568448,2296.4,2296.2,4.35489]
["bitfinex","ETHUSD",1725713342951,3.0,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725713343104,2.089759,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725713343305,2.089759,2296.3,2296.2,4.790522]
["bitfinex","ETHUSD",1725713344113,2.089759,2296.3,2296.2,9.145542]
["bitfinex","ETHUSD",1725713344511,2.089759,2296.3,2296.2,9.2480375]
["bitfinex","ETHUSD",1725713345818,3.72568448,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1725713345819,3.0,2296.6,2296.5,4.35435]
["bitfinex","ETHUSD",1725713346345,3.0,2296.6,2296.5,0.10232653]
["bitfinex","ETHUSD",1725713346903,3.0,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1725713347239,3.0,2296.6,2296.4,4.54397382]
["bitfinex","ETHUSD",1725713347543,3.45632381,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725713347722,3.45632381,2296.6,2296.5,4.44152831]
["bitfinex","ETHUSD",1725713347901,3.45632381,2296.6,2296.5,4.54385484]
["bitfinex","ETHUSD",1725713350049,3.45632381,2296.6,2296.5,5.43806603]
["bitfinex","ETHUSD",1725713350202,0.45632381,2296.6,2296.5,9.79251603]
["bitfinex","ETHUSD",1725713350729,0.45632381,2296.6,2296.5,5.43806603]
["bitfinex","ETHUSD",1725713351108,0.45632381,2296.6,2296.5,5.52513886]
["bitfinex","ETHUSD",1725713352268,0.45632381,2296.6,2296.5,9.87958886]
["bitfinex","ETHUSD",1725713353083,3.0,2296.9,2296.5,9.87958886]
["bitfinex","ETHUSD",1725713353084,3.0,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725713353230,3.72568448,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725713353434,4.18193985,2297.3,2297.2,4.35304]
["bitfinex","ETHUSD",1725713353779,4.18193985,2297.3,2297.2,4.54202604]
["bitfinex","ETHUSD",1725713354469,4.18193985,2297.3,2297.2,8.89514604]
["bitfinex","ETHUSD",1725713355159,4.18193985,2297.3,2297.2,8.80809243]
["bitfinex","ETHUSD",1725713355473,4.18193985,2297.3,2297.2,9.68890167]
["bitfinex","ETHUSD",1725713355843,4.18193985,2297.3,2297.2,5.33578167]
["bitfinex","ETHUSD",1725713356073,7.18193985,2297.3,2297.2,5.33578167]
["bitfinex","ETHUSD",1725713356434,7.18193985,2297.3,2297.2,9.77595346]
["bitfinex","ETHUSD",1725713356772,7.18193985,2297.3,2297.2,12.11940167]
["bitfinex","ETHUSD",1725713356773,3.72568448,2297.3,2297.2,12.11940167]
["bitfinex","ETHUSD",1725713356932,3.72568448,2297.3,2297.2,7.76628167]
["bitfinex","ETHUSD",1725713357132,3.72568448,2297.3,2297.2,5.33578167]
["bitfinex","ETHUSD",1725713358032,6.72568448,2297.3,2297.2,5.33578167]
["bitfinex","ETHUSD",1725713359778,3.0,2297.3,2297.2,9.68890167]
["bitfinex","ETHUSD",1725713359973,3.72568448,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1725713360275,3.0,2297.6,2297.2,5.23391924]
["bitfinex","ETHUSD",1725713360450,3.72568448,2297.4,2297.2,5.23391924]
["bitfinex","ETHUSD",1725713360655,3.0,2297.3,2296.8,2.4305]
["bitfinex","ETHUSD",1725713360854,3.72568448,2297.0,2296.7,4.35393]
["bitfinex","ETHUSD",1725713361068,3.72568448,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1725713361578,3.0,2296.7,2296.6,4.35423]
["bitfinex","ETHUSD",1725713363077,3.0,2297.1,2297.0,4.35337]
["bitfinex","ETHUSD",1725713363378,3.0,2297.2,2297.0,4.35337]
["bitfinex","ETHUSD",1725713364376,3.0,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725713364780,6.27,2297.8,2297.2,4.35309]
["bitfinex","ETHUSD",1725713364963,6.27,2297.8,2297.6,4.35226]
["bitfinex","ETHUSD",1725713364964,3.72568448,2297.8,2297.6,4.35226]
["bitfinex","ETHUSD",1725713365480,3.72568448,2297.8,2297.6,8.70452]
["bitfinex","ETHUSD",1725713366271,3.72568448,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725713366779,3.72568448,2297.8,2297.6,4.35225]
["bitfinex","ETHUSD",1725713367599,3.0,2297.7,2297.6,4.35225]
["bitfinex","ETHUSD",1725713367787,3.0,2297.7,2297.6,5.222729]
["bitfinex","ETHUSD",1725713368355,3.0,2297.7,2297.6,9.66212671]
["bitfinex","ETHUSD",1725713368553,3.0,2297.7,2297.6,9.575089]
["bitfinex","ETHUSD",1725713371783,3.0,2297.7,2297.6,5.222729]
["bitfinex","ETHUSD",1725713371954,3.0,2297.7,2297.6,4.35225]
["bitfinex","ETHUSD",1725713372150,3.0,2297.7,2297.6,8.70461]
["bitfinex","ETHUSD",1725713373600,3.0,2297.9,2297.8,8.70391]
["bitfinex","ETHUSD",1725713374595,3.0,2297.9,2297.8,8.79617905]
["bitfinex","ETHUSD",1725713374796,3.0,2297.9,2297.8,0.09226905]
["bitfinex","ETHUSD",1725713375165,3.0,2297.9,2297.7,4.35214]
["bitfinex","ETHUSD",1725713375368,3.0,2297.9,2297.8,8.79582929]
["bitfinex","ETHUSD",1725713375893,3.0,2297.9,2297.8,4.44384929]
["bitfinex","ETHUSD",1725713378169,3.0,2297.9,2297.8,4.53087932]
["bitfinex","ETHUSD",1725713378675,3.0,2297.9,2297.8,4.44384929]
["bitfinex","ETHUSD",1725713382543,3.0,2297.9,2297.8,8.88285944]
["bitfinex","ETHUSD",1725713382713,3.0,2297.9,2297.8,5.56962523]
["bitfinex","ETHUSD",1725713383021,3.0,2297.9,2297.8,4.44384929]
["bitfinex","ETHUSD",1725713383382,3.0,2297.9,2297.8,8.79582929]
["bitfinex","ETHUSD",1725713383593,6.27,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725713383790,3.72568448,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725713384035,3.72568448,2298.5,2298.3,4.44258293]
["bitfinex","ETHUSD",1725713384526,3.72568448,2298.5,2298.3,4.52959643]
["bitfinex","ETHUSD",1725713384821,3.72568448,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725713385140,3.72568448,2298.5,2298.4,9.58974364]
["bitfinex","ETHUSD",1725713385305,3.72568448,2298.5,2298.4,9.68091756]
["bitfinex","ETHUSD",1725713386831,6.72568448,2298.5,2298.4,9.68091756]
["bitfinex","ETHUSD",1725713389429,6.72568448,2298.5,2298.4,8.79287392]
["bitfinex","ETHUSD",1725713390804,6.72568448,2298.5,2298.4,4.44202392]
["bitfinex","ETHUSD",1725713391353,6.72568448,2298.5,2298.4,0.09117392]
["bitfinex","ETHUSD",1725713393159,6.72568448,2298.5,2298.4,0.0873576]
["bitfinex","ETHUSD",1725713395221,6.72568448,2298.5,2298.1,4.35124]
["bitfinex","ETHUSD",1725713395423,3.72568448,2298.2,2298.1,4.35124]
["bitfinex","ETHUSD",1725713395809,6.72568448,2298.2,2297.9,4.35166]
["bitfinex","ETHUSD",1725713396010,6.72568448,2298.2,2297.6,2.3473]
["bitfinex","ETHUSD",1725713396011,6.14958448,2298.2,2297.8,4.35191]
["bitfinex","ETHUSD",1725713396244,3.72568448,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725713396549,6.72568448,2297.8,2297.7,5.222491]
["bitfinex","ETHUSD",1725713396755,6.72568448,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725713396909,3.0,2297.7,2297.5,4.35244]
["bitfinex","ETHUSD",1725713397117,3.72568448,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725713397412,6.72568448,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725713398809,3.0,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725713399045,3.0,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725713399625,3.0,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725713400143,3.0,2297.7,2297.5,3.33401]
["bitfinex","ETHUSD",1725713400144,3.72568448,2298.1,2298.0,4.35149]
["bitfinex","ETHUSD",1725713400313,3.72568448,2298.1,2297.9,4.35161]
["bitfinex","ETHUSD",1725713400655,3.0,2298.0,2297.9,4.35161]
["bitfinex","ETHUSD",1725713400853,3.0,2298.0,2297.9,5.23066763]
["bitfinex","ETHUSD",1725713402114,5.4239,2298.0,2297.8,4.35194]
["bitfinex","ETHUSD",1725713402312,3.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725713403323,3.0,2298.0,2297.9,8.79060659]
["bitfinex","ETHUSD",1725713403519,3.09539355,2298.6,2298.4,4.35083]
["bitfinex","ETHUSD",1725713403719,12.98342951,2298.9,2297.7,4.35214]
["bitfinex","ETHUSD",1725713403720,0.45606744,2298.5,2298.2,4.35108]
["bitfinex","ETHUSD",1725713403954,2.4239,2298.5,2298.2,0.435108]
["bitfinex","ETHUSD",1725713404123,2.4239,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1725713404311,2.4239,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1725713404512,2.4239,2298.5,2298.2,4.43932053]
["bitfinex","ETHUSD",1725713404755,3.72568448,2298.6,2298.2,4.43932053]
["bitfinex","ETHUSD",1725713405181,8.07672448,2298.3,2298.2,0.08812053]
["bitfinex","ETHUSD",1725713405341,8.07672448,2298.3,2297.7,4.35204]
["bitfinex","ETHUSD",1725713405678,3.72568448,2298.0,2297.8,0.08834551]
["bitfinex","ETHUSD",1725713405976,3.0,2297.9,2297.8,4.35194]
["bitfinex","ETHUSD",1725713406339,3.0,2297.9,2297.8,8.70392]
["bitfinex","ETHUSD",1725713406735,3.72568448,2298.3,2298.1,4.35128]
["bitfinex","ETHUSD",1725713406736,3.0,2298.2,2298.1,4.35128]
["bitfinex","ETHUSD",1725713408096,7.20540078,2299.0,2298.3,4.35095]
["bitfinex","ETHUSD",1725713408294,7.20540078,2299.0,2298.4,4.35074]
["bitfinex","ETHUSD",1725713408295,3.72568448,2298.6,2298.4,4.35074]
["bitfinex","ETHUSD",1725713409147,3.72568448,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725713409575,6.72568448,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725713409943,3.72568448,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725713410370,3.72568448,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1725713410578,3.72568448,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1725713411279,0.4559393,2299.3,2298.8,4.35009]
["bitfinex","ETHUSD",1725713411445,3.72568448,2299.0,2298.8,4.43708004]
["bitfinex","ETHUSD",1725713411641,10.39504448,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1725713411979,3.72568448,2298.7,2298.5,4.43766106]
["bitfinex","ETHUSD",1725713412190,3.72568448,2298.7,2298.6,4.79423611]
["bitfinex","ETHUSD",1725713412395,3.72568448,2298.7,2298.6,0.44376611]
["bitfinex","ETHUSD",1725713412567,6.72568448,2298.7,2298.6,0.44376611]
["bitfinex","ETHUSD",1725713413407,6.72568448,2298.7,2298.6,4.79423611]
["bitfinex","ETHUSD",1725713413574,6.72568448,2298.7,2298.6,9.14470611]
["bitfinex","ETHUSD",1725713413778,9.04528448,2298.7,2298.2,2.27331254]
["bitfinex","ETHUSD",1725713414083,3.72568448,2298.4,2298.3,8.70206]
["bitfinex","ETHUSD",1725713414285,3.0,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1725713414481,3.72568448,2298.7,2298.5,0.870175]
["bitfinex","ETHUSD",1725713414670,3.0,2298.6,2298.5,0.870175]
["bitfinex","ETHUSD",1725713414872,3.0,2298.6,2298.5,5.220835]
["bitfinex","ETHUSD",1725713415457,3.0,2298.6,2298.3,8.70187]
["bitfinex","ETHUSD",1725713415654,3.0,2298.5,2298.3,4.35085]
["bitfinex","ETHUSD",1725713416216,3.0,2298.6,2298.4,4.35083]
["bitfinex","ETHUSD",1725713416358,3.0,2298.6,2298.3,4.35085]
["bitfinex","ETHUSD",1725713416359,3.0,2298.6,2298.3,8.70178]
["bitfinex","ETHUSD",1725713416559,3.0,2298.6,2298.3,4.35085]
["bitfinex","ETHUSD",1725713416754,3.0,2298.6,2298.3,9.385115]
["bitfinex","ETHUSD",1725713416959,3.0,2298.6,2298.3,5.034165]
["bitfinex","ETHUSD",1725713417363,3.0,2298.6,2298.4,4.35084]
["bitfinex","ETHUSD",1725713418858,3.0,2298.6,2298.3,5.034165]
["bitfinex","ETHUSD",1725713419401,3.72568448,2298.4,2298.1,4.35127]
["bitfinex","ETHUSD",1725713419697,3.0,2298.3,2298.1,4.35127]
["bitfinex","ETHUSD",1725713419932,3.0,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725713420279,3.0,2298.3,2298.1,4.35127]
["bitfinex","ETHUSD",1725713420718,3.0,2298.3,2298.1,8.70257]
["bitfinex","ETHUSD",1725713420925,3.0,2298.3,2298.1,9.572827]
["bitfinex","ETHUSD",1725713421208,3.0,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725713421372,3.0,2298.3,2298.1,4.35127]
["bitfinex","ETHUSD",1725713422198,4.34944,2299.2,2298.4,4.35073]
["bitfinex","ETHUSD",1725713422404,3.72568448,2299.1,2298.8,4.35009]
["bitfinex","ETHUSD",1725713422604,3.72568448,2299.1,2298.8,5.465017]
["bitfinex","ETHUSD",1725713423022,3.72568448,2299.0,2298.8,5.465017]
["bitfinex","ETHUSD",1725713423329,2.3747,2299.3,2299.0,4.34957]
["bitfinex","ETHUSD",1725713423533,6.27,2299.8,2299.1,0.08698023]
["bitfinex","ETHUSD",1725713423712,6.10038448,2299.9,2299.5,4.34861]
["bitfinex","ETHUSD",1725713423925,3.72568448,2299.6,2299.3,4.349]
["bitfinex","ETHUSD",1725713424276,2.9085346,2299.9,2299.1,4.60302802]
["bitfinex","ETHUSD",1725713424277,3.72568448,2299.7,2299.1,4.60302802]
["bitfinex","ETHUSD",1725713424516,3.72568448,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1725713424893,3.72568448,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725713425215,3.72568448,2299.7,2299.6,5.463216]
["bitfinex","ETHUSD",1725713425429,6.27,2300.1,2299.7,4.34839]
["bitfinex","ETHUSD",1725713425581,3.72568448,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725713426117,4.95951468,2300.0,2299.7,4.34839]
["bitfinex","ETHUSD",1725713426306,4.95951468,2300.0,2299.4,6.79778]
["bitfinex","ETHUSD",1725713426515,4.95951468,2300.0,2299.1,0.25358802]
["bitfinex","ETHUSD",1725713426516,7.33421468,2299.7,2299.1,0.25358802]
["bitfinex","ETHUSD",1725713427500,3.0,2299.6,2299.1,0.25358802]
["bitfinex","ETHUSD",1725713428520,3.0,2299.6,2299.0,4.34962]
["bitfinex","ETHUSD",1725713429590,4.95951468,2299.4,2298.8,4.35]
["bitfinex","ETHUSD",1725713429789,3.0,2299.3,2298.8,4.35]
["bitfinex","ETHUSD",1725713430749,3.0,2299.3,2298.6,4.35039]
["bitfinex","ETHUSD",1725713430894,3.0,2299.3,2298.2,1.36659171]
["bitfinex","ETHUSD",1725713430895,7.24941468,2298.7,2298.0,4.35154]
["bitfinex","ETHUSD",1725713431228,7.24941468,2298.7,2298.3,4.35099]
["bitfinex","ETHUSD",1725713431229,3.0,2298.6,2298.3,4.35099]
["bitfinex","ETHUSD",1725713431804,3.0,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1725713432188,3.0,2298.6,2298.2,4.35107]
["bitfinex","ETHUSD",1725713432388,3.0,2298.6,2298.2,5.27395601]
["bitfinex","ETHUSD",1725713432832,3.0,2298.6,2298.3,2.45150689]
["bitfinex","ETHUSD",1725713432995,3.0,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1725713433206,3.0,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1725713433390,3.0,2299.0,2298.7,5.220352]
["bitfinex","ETHUSD",1725713434207,4.95951468,2298.8,2298.3,4.35092]
["bitfinex","ETHUSD",1725713434391,3.0,2298.7,2298.3,4.35092]
["bitfinex","ETHUSD",1725713434796,3.0,2298.7,2298.3,8.70183]
["bitfinex","ETHUSD",1725713435019,3.0,2298.7,2298.4,4.35082]
["bitfinex","ETHUSD",1725713435392,3.0,2298.7,2298.5,4.35059]
["bitfinex","ETHUSD",1725713435590,3.0,2298.7,2298.5,5.220743]
["bitfinex","ETHUSD",1725713435845,3.0,2299.0,2298.6,0.08700437]
["bitfinex","ETHUSD",1725713436020,3.0,2298.9,2298.8,4.35008]
["bitfinex","ETHUSD",1725713436335,3.0,2299.1,2298.8,5.22880044]
["bitfinex","ETHUSD",1725713436692,3.0,2299.1,2298.8,0.87872044]
["bitfinex","ETHUSD",1725713437123,3.0,2299.1,2298.7,4.35012]
["bitfinex","ETHUSD",1725713437447,3.0,2299.1,2298.8,4.34997]
["bitfinex","ETHUSD",1725713437611,3.0,2299.1,2298.7,4.35012]
["bitfinex","ETHUSD",1725713437799,3.0,2299.1,2298.7,4.30012]
["bitfinex","ETHUSD",1725713438145,4.95951468,2298.9,2298.3,4.35095]
["bitfinex","ETHUSD",1725713438294,4.95951468,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1725713438295,3.0,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1725713438699,3.0,2298.8,2298.5,4.35064]
["bitfinex","ETHUSD",1725713439116,3.0,2298.8,2298.6,4.35043]
["bitfinex","ETHUSD",1725713440339,3.0,2298.8,2298.5,4.35064]
["bitfinex","ETHUSD",1725713440895,3.0,2298.8,2298.3,9.66105346]
["bitfinex","ETHUSD",1725713441293,5.4883,2298.8,2298.3,9.66105346]
["bitfinex","ETHUSD",1725713441702,5.4883,2298.8,2298.3,5.31012346]
["bitfinex","ETHUSD",1725713442160,3.0,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1725713442461,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713443423,3.0,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725713443738,3.0,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725713443899,3.0,2299.1,2298.8,4.34997]
["bitfinex","ETHUSD",1725713444696,2.4883,2299.0,2298.6,4.35029]
["bitfinex","ETHUSD",1725713445007,4.95951468,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725713445332,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713446034,3.0,2298.8,2298.7,5.220337]
["bitfinex","ETHUSD",1725713447379,2.4883,2298.7,2298.3,4.35092]
["bitfinex","ETHUSD",1725713447669,9.31000468,2298.6,2298.1,5.26233114]
["bitfinex","ETHUSD",1725713447834,7.35067,2298.5,2298.1,0.91106114]
["bitfinex","ETHUSD",1725713448029,3.72510825,2298.2,2298.1,0.91106114]
["bitfinex","ETHUSD",1725713448229,6.72510825,2298.2,2298.1,0.91106114]
["bitfinex","ETHUSD",1725713448547,6.72510825,2298.2,2298.0,4.3516]
["bitfinex","ETHUSD",1725713448749,6.72510825,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725713449461,6.72510825,2298.2,2298.1,5.64063617]
["bitfinex","ETHUSD",1725713449658,3.0,2298.2,2298.1,9.99205617]
["bitfinex","ETHUSD",1725713449838,3.0,2298.4,2298.1,5.64063617]
["bitfinex","ETHUSD",1725713450033,3.0,2298.4,2298.1,4.46713113]
["bitfinex","ETHUSD",1725713450542,3.72510825,2298.2,2298.1,0.11581113]
["bitfinex","ETHUSD",1725713450730,6.72510825,2298.2,2298.1,0.11581113]
["bitfinex","ETHUSD",1725713450934,6.72510825,2298.2,2297.9,8.70336]
["bitfinex","ETHUSD",1725713451168,6.72510825,2298.2,2298.1,0.11581113]
["bitfinex","ETHUSD",1725713451368,6.72510825,2298.2,2298.0,0.11586935]
["bitfinex","ETHUSD",1725713451575,6.72510825,2298.2,2298.1,0.11581113]
["bitfinex","ETHUSD",1725713451974,9.03610825,2298.2,2297.9,4.35167]
["bitfinex","ETHUSD",1725713452274,9.03610825,2298.2,2298.0,0.11586935]
["bitfinex","ETHUSD",1725713452571,3.0,2298.1,2298.0,0.11586935]
["bitfinex","ETHUSD",1725713453470,3.0,2298.1,2297.7,8.70412]
["bitfinex","ETHUSD",1725713453645,6.72510825,2298.1,2298.0,0.11586935]
["bitfinex","ETHUSD",1725713453874,6.72510825,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725713453875,3.0,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725713454082,3.0,2298.2,2298.0,4.46747935]
["bitfinex","ETHUSD",1725713454398,3.0,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725713454615,3.0,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725713454764,3.0,2298.2,2298.1,5.34910207]
["bitfinex","ETHUSD",1725713456791,3.0,2298.2,2298.1,0.11581113]
["bitfinex","ETHUSD",1725713457102,7.35123,2298.2,2298.1,0.11581113]
["bitfinex","ETHUSD",1725713457499,7.35123,2298.2,2297.6,4.35223]
["bitfinex","ETHUSD",1725713457671,3.72510825,2297.8,2297.5,4.35249]
["bitfinex","ETHUSD",1725713458204,3.72510825,2297.6,2297.4,4.35264]
["bitfinex","ETHUSD",1725713458566,3.72510825,2297.6,2297.4,4.35263]
["bitfinex","ETHUSD",1725713458969,3.72510825,2297.6,2297.4,8.70526]
["bitfinex","ETHUSD",1725713459180,3.72510825,2297.6,2297.4,4.35262]
["bitfinex","ETHUSD",1725713459374,3.72510825,2297.6,2297.4,8.70527]
["bitfinex","ETHUSD",1725713459870,3.72510825,2297.6,2297.4,4.35262]
["bitfinex","ETHUSD",1725713460266,3.0,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725713460467,3.0,2297.7,2297.2,2.3268]
["bitfinex","ETHUSD",1725713460668,3.72510825,2297.4,2297.3,4.35281]
["bitfinex","ETHUSD",1725713460865,6.72510825,2297.4,2297.3,4.35281]
["bitfinex","ETHUSD",1725713461293,6.72510825,2297.4,2297.1,4.35317]
["bitfinex","ETHUSD",1725713461498,3.72510825,2297.2,2296.9,4.35354]
["bitfinex","ETHUSD",1725713461743,3.72510825,2297.0,2296.9,8.7071]
["bitfinex","ETHUSD",1725713462104,6.72510825,2297.0,2296.9,8.7071]
["bitfinex","ETHUSD",1725713462432,3.0,2297.0,2296.9,9.62153]
["bitfinex","ETHUSD",1725713462730,6.27,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725713462947,6.72510825,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725713464204,6.72510825,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725713464404,6.72510825,2297.7,2297.6,8.82266746]
["bitfinex","ETHUSD",1725713465536,6.72510825,2297.7,2297.6,4.47030746]
["bitfinex","ETHUSD",1725713465905,6.72510825,2297.7,2297.6,8.82266746]
["bitfinex","ETHUSD",1725713467717,6.72510825,2297.7,2297.6,4.47030746]
["bitfinex","ETHUSD",1725713467937,6.72510825,2297.7,2297.6,8.82266746]
["bitfinex","ETHUSD",1725713468325,3.72510825,2298.0,2297.8,4.35184]
["bitfinex","ETHUSD",1725713468520,3.72510825,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725713468780,3.72510825,2298.0,2297.9,4.46956276]
["bitfinex","ETHUSD",1725713469524,6.72510825,2298.0,2297.9,4.46956276]
["bitfinex","ETHUSD",1725713469845,6.72510825,2298.0,2297.9,0.11777276]
["bitfinex","ETHUSD",1725713470146,6.72510825,2298.0,2297.9,4.46956276]
["bitfinex","ETHUSD",1725713470650,6.72510825,2298.0,2297.9,8.82135276]
["bitfinex","ETHUSD",1725713471952,6.72510825,2298.0,2297.9,4.46956276]
["bitfinex","ETHUSD",1725713472842,6.72510825,2298.0,2297.9,8.82135276]
["bitfinex","ETHUSD",1725713474638,9.76131908,2298.0,2297.9,0.11777276]
["bitfinex","ETHUSD",1725713474841,15.19676368,2298.0,2297.5,4.35244]
["bitfinex","ETHUSD",1725713475153,3.72510825,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725713475630,6.72510825,2297.6,2297.4,4.35256]
["bitfinex","ETHUSD",1725713475837,5.4708,2297.5,2297.2,4.35299]
["bitfinex","ETHUSD",1725713476033,3.72510825,2297.3,2297.2,4.35299]
["bitfinex","ETHUSD",1725713476237,6.72510825,2297.3,2297.2,4.35299]
["bitfinex","ETHUSD",1725713477064,6.72510825,2297.3,2297.2,8.70611]
["bitfinex","ETHUSD",1725713479638,6.72510825,2297.3,2297.2,4.47106651]
["bitfinex","ETHUSD",1725713480035,6.72510825,2297.3,2297.2,8.82418651]
["bitfinex","ETHUSD",1725713480463,6.72510825,2297.3,2297.2,4.47106651]
["bitfinex","ETHUSD",1725713481769,3.0,2297.3,2297.2,8.82418651]
["bitfinex","ETHUSD",1725713481943,3.0,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725713482146,3.0,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725713482357,6.27,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725713482882,6.19590825,2298.1,2297.9,4.3517]
["bitfinex","ETHUSD",1725713483049,6.19590825,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725713483239,6.81549907,2298.1,2298.0,0.11809587]
["bitfinex","ETHUSD",1725713483877,6.81549907,2298.1,2297.7,8.70415]
["bitfinex","ETHUSD",1725713484050,3.72510825,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725713484242,6.72510825,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725713485876,6.72510825,2297.8,2297.7,8.70424]
["bitfinex","ETHUSD",1725713486050,3.0,2297.8,2297.7,8.70424]
["bitfinex","ETHUSD",1725713486279,3.0,2298.0,2297.9,4.35161]
["bitfinex","ETHUSD",1725713488939,3.0,2298.0,2297.9,8.7034]
["bitfinex","ETHUSD",1725713489488,3.0,2298.0,2297.9,4.35161]
["bitfinex","ETHUSD",1725713492380,3.0,2298.0,2297.8,4.35196]
["bitfinex","ETHUSD",1725713493145,3.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725713493463,3.0,2298.0,2297.9,4.786969]
["bitfinex","ETHUSD",1725713493668,3.0,2298.0,2297.9,9.138759]
["bitfinex","ETHUSD",1725713494448,3.0,2298.0,2297.9,9.25586448]
["bitfinex","ETHUSD",1725713496041,3.0,2298.0,2297.9,8.82068548]
["bitfinex","ETHUSD",1725713496843,3.0,2298.0,2297.9,13.17247548]
["bitfinex","ETHUSD",1725713497043,3.72510825,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725713497467,3.72510825,2298.1,2298.0,8.82011131]
["bitfinex","ETHUSD",1725713497782,3.72510825,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725713497984,3.72510825,2298.4,2298.3,10.007429]
["bitfinex","ETHUSD",1725713498187,3.72510825,2298.4,2298.3,10.12413701]
["bitfinex","ETHUSD",1725713499247,6.72510825,2298.4,2298.3,8.81878801]
["bitfinex","ETHUSD",1725713502794,6.72510825,2298.4,2298.3,4.46774801]
["bitfinex","ETHUSD",1725713505800,6.72510825,2298.4,2298.3,0.11670801]
["bitfinex","ETHUSD",1725713506399,6.72510825,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725713506604,6.72510825,2298.4,2298.3,0.11617093]
["bitfinex","ETHUSD",1725713506901,6.72510825,2298.4,2298.2,4.35108]
["bitfinex","ETHUSD",1725713507070,3.0,2298.3,2298.2,4.35108]
["bitfinex","ETHUSD",1725713507675,3.0,2298.3,2298.2,8.70231]
["bitfinex","ETHUSD",1725713508564,3.0,2298.3,2298.2,16.386471]
["bitfinex","ETHUSD",1725713508763,3.0,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725713509574,3.0,2298.6,2298.5,4.46660193]
["bitfinex","ETHUSD",1725713510306,3.0,2298.6,2298.5,8.81726193]
["bitfinex","ETHUSD",1725713510506,9.99510825,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1725713510807,3.72510825,2299.0,2298.9,8.81535331]
["bitfinex","ETHUSD",1725713511919,3.72510825,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725713512077,6.72510825,2299.0,2298.9,8.81535331]
["bitfinex","ETHUSD",1725713515137,6.72510825,2299.0,2298.9,4.46545331]
["bitfinex","ETHUSD",1725713515556,6.72510825,2299.0,2298.9,8.81535331]
["bitfinex","ETHUSD",1725713515761,6.72510825,2299.0,2298.9,9.69688864]
["bitfinex","ETHUSD",1725713519055,6.72510825,2299.0,2298.9,5.34698864]
["bitfinex","ETHUSD",1725713519348,6.72510825,2299.0,2298.9,4.46545331]
["bitfinex","ETHUSD",1725713520027,6.72510825,2299.0,2298.9,0.11555331]
["bitfinex","ETHUSD",1725713520430,9.02780825,2299.0,2298.9,0.11555331]
["bitfinex","ETHUSD",1725713520613,9.02780825,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1725713520813,5.3027,2299.0,2298.9,0.11506844]
["bitfinex","ETHUSD",1725713521046,6.267904,2299.0,2298.9,0.11506844]
["bitfinex","ETHUSD",1725713521248,6.267904,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1725713521477,6.267904,2299.0,2298.8,0.11512662]
["bitfinex","ETHUSD",1725713521687,3.0,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1725713521865,3.72510825,2298.8,2298.7,4.35026]
["bitfinex","ETHUSD",1725713522044,3.72510825,2298.8,2298.7,8.70054]
["bitfinex","ETHUSD",1725713522045,6.72510825,2298.8,2298.7,8.70054]
["bitfinex","ETHUSD",1725713524456,3.0,2298.8,2298.7,8.81535253]
["bitfinex","ETHUSD",1725713524652,3.0,2299.0,2298.9,4.34979]
["bitfinex","ETHUSD",1725713524852,3.0,2299.0,2298.9,4.46448616]
["bitfinex","ETHUSD",1725713525277,3.0,2299.0,2298.9,0.11469616]
["bitfinex","ETHUSD",1725713525581,6.41014883,2299.0,2298.7,8.70035]
["bitfinex","ETHUSD",1725713525788,5.3027,2299.0,2298.9,0.11454902]
["bitfinex","ETHUSD",1725713525948,3.72510825,2299.1,2298.9,4.34988]
["bitfinex","ETHUSD",1725713526281,3.0,2299.0,2298.9,4.46442902]
["bitfinex","ETHUSD",1725713527245,3.0,2299.0,2298.9,0.11454902]
["bitfinex","ETHUSD",1725713528049,3.0,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1725713528250,3.0,2298.9,2298.8,0.1146072]
["bitfinex","ETHUSD",1725713528588,3.0,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725713528752,3.72510825,2299.1,2298.8,4.4646972]
["bitfinex","ETHUSD",1725713528753,3.0,2299.0,2298.8,4.4646972]
["bitfinex","ETHUSD",1725713529180,3.0,2299.0,2298.8,0.1146072]
["bitfinex","ETHUSD",1725713529627,5.3027,2299.0,2298.7,8.70036]
["bitfinex","ETHUSD",1725713529782,5.3027,2299.0,2298.9,0.11454902]
["bitfinex","ETHUSD",1725713529986,5.3027,2299.0,2298.8,0.1146072]
["bitfinex","ETHUSD",1725713530228,5.3027,2299.0,2298.9,0.11454902]
["bitfinex","ETHUSD",1725713530521,9.02780825,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1725713530717,9.02780825,2299.0,2298.8,0.11448603]
["bitfinex","ETHUSD",1725713530918,9.02780825,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1725713531124,9.02780825,2299.0,2298.8,0.11448603]
["bitfinex","ETHUSD",1725713531601,9.02780825,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1725713531784,2.3027,2298.6,2298.3,4.35091]
["bitfinex","ETHUSD",1725713531984,3.72510825,2298.4,2298.2,4.35121]
["bitfinex","ETHUSD",1725713532427,3.0,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1725713533824,3.0,2298.3,2298.2,8.70244]
["bitfinex","ETHUSD",1725713534126,3.0,2298.3,2298.2,9.572684]
["bitfinex","ETHUSD",1725713534424,3.0,2298.5,2298.2,5.221454]
["bitfinex","ETHUSD",1725713534590,3.0,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725713535023,3.0,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725713538067,3.0,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725713538448,3.0,2298.5,2298.3,4.35096]
["bitfinex","ETHUSD",1725713538655,3.0,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725713539456,3.0,2298.5,2298.3,0.10447503]
["bitfinex","ETHUSD",1725713539639,3.72510825,2298.4,2298.2,4.35113]
["bitfinex","ETHUSD",1725713540038,3.72510825,2298.4,2298.3,0.10447503]
["bitfinex","ETHUSD",1725713540302,3.72510825,2298.4,2298.0,4.35147]
["bitfinex","ETHUSD",1725713540303,10.33224108,2298.4,2298.0,4.35147]
["bitfinex","ETHUSD",1725713540598,3.72510825,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725713540954,6.72510825,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725713541158,6.72510825,2298.1,2297.9,4.35175]
["bitfinex","ETHUSD",1725713541398,3.0,2298.0,2297.9,8.70346]
["bitfinex","ETHUSD",1725713541583,3.0,2298.0,2297.9,9.573806]
["bitfinex","ETHUSD",1725713541967,3.0,2298.0,2297.9,11.844406]
["bitfinex","ETHUSD",1725713542200,3.0,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725713543496,3.0,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725713544401,3.0,2298.4,2298.3,4.35095]
["bitfinex","ETHUSD",1725713547418,3.0,2298.4,2298.3,5.221167]
["bitfinex","ETHUSD",1725713548570,3.0,2298.4,2298.3,4.35095]
["bitfinex","ETHUSD",1725713548777,3.0,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725713549107,5.2693,2298.4,2298.0,4.35146]
["bitfinex","ETHUSD",1725713549307,3.72510825,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725713549512,6.72510825,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725713549932,6.72510825,2298.2,2298.0,4.35146]
["bitfinex","ETHUSD",1725713550210,3.0,2298.1,2298.0,4.35146]
["bitfinex","ETHUSD",1725713553014,3.0,2298.1,2297.9,4.3517]
["bitfinex","ETHUSD",1725713553385,3.72510825,2298.0,2297.8,4.35196]
["bitfinex","ETHUSD",1725713553778,3.0,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1725713553979,3.0,2298.1,2297.9,4.35171]
["bitfinex","ETHUSD",1725713554213,3.0,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725713554415,3.0,2298.1,2298.0,4.45676778]
["bitfinex","ETHUSD",1725713555491,3.0,2298.1,2298.0,8.80837778]
["bitfinex","ETHUSD",1725713557897,4.55205596,2298.1,2298.0,8.80837778]
["bitfinex","ETHUSD",1725713558333,3.0,2298.1,2298.0,9.68921556]
["bitfinex","ETHUSD",1725713558535,1.55205596,2298.3,2298.2,4.35117]
["bitfinex","ETHUSD",1725713558910,1.55205596,2298.3,2298.2,4.45619412]
["bitfinex","ETHUSD",1725713559826,1.55205596,2298.3,2298.2,9.68818453]
["bitfinex","ETHUSD",1725713569339,1.55205596,2298.3,2298.2,8.80742412]
["bitfinex","ETHUSD",1725713572343,1.55205596,2298.3,2298.2,4.45619412]
["bitfinex","ETHUSD",1725713576653,3.0,2298.4,2298.3,10.99938]
["bitfinex","ETHUSD",1725713576853,6.72604604,2298.7,2298.5,4.3505]
["bitfinex","ETHUSD",1725713577187,1.55205596,2298.6,2298.5,4.3505]
["bitfinex","ETHUSD",1725713577859,1.55205596,2298.6,2298.3,4.35094]
["bitfinex","ETHUSD",1725713578084,0.45604604,2298.7,2298.3,4.35094]
["bitfinex","ETHUSD",1725713578085,1.55205596,2298.4,2298.3,4.35094]
["bitfinex","ETHUSD",1725713578383,1.55205596,2298.4,2298.3,5.33374385]
["bitfinex","ETHUSD",1725713579139,1.55205596,2298.4,2298.3,6.84942547]
["bitfinex","ETHUSD",1725713579379,1.55205596,2298.4,2298.3,5.33374385]
["bitfinex","ETHUSD",1725713579555,1.55205596,2298.4,2298.3,6.84941905]
["bitfinex","ETHUSD",1725713579764,1.55205596,2298.4,2298.3,9.12287101]
["bitfinex","ETHUSD",1725713579978,1.55205596,2298.6,2298.5,4.35062]
["bitfinex","ETHUSD",1725713580361,0.45604604,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725713580658,2.008102,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725713581383,1.55205596,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725713581556,1.55205596,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725713584407,1.55205596,2298.7,2298.6,8.80530076]
["bitfinex","ETHUSD",1725713584556,1.55205596,2298.7,2298.6,10.01240447]
["bitfinex","ETHUSD",1725713584757,3.0,2299.1,2298.6,1.31146447]
["bitfinex","ETHUSD",1725713585079,3.0,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725713585080,1.55205596,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725713585465,1.55205596,2299.0,2298.9,4.45359541]
["bitfinex","ETHUSD",1725713585983,1.55205596,2299.0,2298.9,8.80349541]
["bitfinex","ETHUSD",1725713588305,3.0,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725713588519,1.55205596,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725713588722,4.55205596,2299.3,2299.2,4.45273039]
["bitfinex","ETHUSD",1725713590812,4.55205596,2299.3,2299.2,0.10340039]
["bitfinex","ETHUSD",1725713591014,6.82365596,2299.3,2299.2,0.10340039]
["bitfinex","ETHUSD",1725713591217,7.9864585,2299.3,2298.9,8.69955]
["bitfinex","ETHUSD",1725713591409,1.55205596,2299.0,2298.9,8.69955]
["bitfinex","ETHUSD",1725713591614,1.55205596,2299.0,2298.5,5.31900639]
["bitfinex","ETHUSD",1725713591615,1.55205596,2299.0,2298.7,4.3501]
["bitfinex","ETHUSD",1725713591843,1.55205596,2298.8,2298.7,4.3501]
["bitfinex","ETHUSD",1725713593853,1.55205596,2298.8,2298.7,8.70038]
["bitfinex","ETHUSD",1725713594032,3.0,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725713594033,4.55205596,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725713594346,1.55205596,2299.0,2298.7,4.3501]
["bitfinex","ETHUSD",1725713594641,1.55205596,2298.8,2298.7,4.3501]
["bitfinex","ETHUSD",1725713594848,1.55205596,2298.8,2298.6,4.35038]
["bitfinex","ETHUSD",1725713595145,4.55205596,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713595303,1.55205596,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713595505,4.55205596,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713596327,1.55205596,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713596756,4.55205596,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725713596942,1.55205596,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725713597146,4.55205596,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725713597987,1.55205596,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725713598150,4.55205596,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725713598349,1.55205596,2299.0,2298.9,9.6816432]
["bitfinex","ETHUSD",1725713598702,2.76609941,2299.5,2299.2,4.34924]
["bitfinex","ETHUSD",1725713598982,2.76609941,2299.5,2298.9,0.9818432]
["bitfinex","ETHUSD",1725713598983,2.3106,2299.2,2298.9,4.34971]
["bitfinex","ETHUSD",1725713599187,1.55205596,2299.0,2298.9,4.34971]
["bitfinex","ETHUSD",1725713599394,1.55205596,2299.0,2298.9,4.453173]
["bitfinex","ETHUSD",1725713601664,1.55205596,2299.0,2298.9,5.4453615]
["bitfinex","ETHUSD",1725713602198,1.55205596,2299.0,2298.9,9.7952615]
["bitfinex","ETHUSD",1725713602511,1.55205596,2299.2,2299.1,4.3495]
["bitfinex","ETHUSD",1725713602865,1.55205596,2299.2,2299.1,4.45284666]
["bitfinex","ETHUSD",1725713603171,1.55205596,2299.2,2299.1,5.43232118]
["bitfinex","ETHUSD",1725713605988,1.55205596,2299.2,2299.1,4.45284666]
["bitfinex","ETHUSD",1725713609227,1.55205596,2299.2,2299.1,8.80236666]
["bitfinex","ETHUSD",1725713609823,1.55205596,2299.4,2299.3,4.34909]
["bitfinex","ETHUSD",1725713610332,1.55205596,2299.4,2299.3,4.45232034]
["bitfinex","ETHUSD",1725713616346,1.55205596,2299.4,2299.3,0.10323034]
["bitfinex","ETHUSD",1725713616587,1.55205596,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725713616768,4.55205596,2299.4,2299.3,0.10270537]
["bitfinex","ETHUSD",1725713616972,4.55205596,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725713617184,4.55205596,2299.4,2299.3,0.10270537]
["bitfinex","ETHUSD",1725713617351,4.55205596,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725713617871,4.55205596,2299.4,2299.3,0.10270537]
["bitfinex","ETHUSD",1725713618073,3.0,2299.4,2299.3,4.45184537]
["bitfinex","ETHUSD",1725713618268,3.0,2299.4,2299.3,4.79434354]
["bitfinex","ETHUSD",1725713618581,1.55205596,2299.5,2299.3,4.45184537]
["bitfinex","ETHUSD",1725713620186,1.55205596,2299.5,2299.3,0.10270537]
["bitfinex","ETHUSD",1725713620397,4.55205596,2299.5,2299.3,0.10270537]
["bitfinex","ETHUSD",1725713620578,4.55205596,2299.5,2299.4,0.10264722]
["bitfinex","ETHUSD",1725713621672,4.55205596,2299.5,2299.4,4.45160722]
["bitfinex","ETHUSD",1725713621673,3.0,2299.5,2299.4,4.45160722]
["bitfinex","ETHUSD",1725713621881,1.55205596,2299.5,2299.4,5.33167994]
["bitfinex","ETHUSD",1725713623556,1.55205596,2299.5,2299.4,0.10264722]
["bitfinex","ETHUSD",1725713627191,1.55205596,2299.5,2299.4,4.45160722]
["bitfinex","ETHUSD",1725713628064,1.55205596,2299.5,2299.4,0.10264722]
["bitfinex","ETHUSD",1725713631605,3.0,2299.7,2299.4,0.10264722]
["bitfinex","ETHUSD",1725713631827,1.55205596,2299.6,2299.4,0.10264722]
["bitfinex","ETHUSD",1725713632117,1.55205596,2299.6,2299.4,0.54781594]
["bitfinex","ETHUSD",1725713632312,3.0,2299.7,2299.4,0.54781594]
["bitfinex","ETHUSD",1725713632606,1.55205596,2299.5,2299.4,9.24571594]
["bitfinex","ETHUSD",1725713636576,4.55205596,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725713636774,1.55205596,2299.7,2299.6,5.37533469]
["bitfinex","ETHUSD",1725713638328,1.55205596,2299.7,2299.6,1.02675469]
["bitfinex","ETHUSD",1725713639736,3.0,2299.9,2299.6,7.87251469]
["bitfinex","ETHUSD",1725713639895,1.55205596,2299.8,2299.6,7.87251469]
["bitfinex","ETHUSD",1725713640231,1.55205596,2299.8,2299.7,5.57051647]
["bitfinex","ETHUSD",1725713640435,4.34718,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725713640436,6.27,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725713640647,1.55205596,2300.9,2300.6,4.34655]
["bitfinex","ETHUSD",1725713640997,1.55205596,2300.9,2300.4,2.4973]
["bitfinex","ETHUSD",1725713640998,1.55205596,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725713641195,6.27,2301.4,2300.8,2.59826461]
["bitfinex","ETHUSD",1725713641418,8.32481596,2301.0,2300.8,0.10096461]
["bitfinex","ETHUSD",1725713641605,8.32481596,2301.0,2300.3,9.128935]
["bitfinex","ETHUSD",1725713641606,3.97885596,2301.0,2300.3,9.128935]
["bitfinex","ETHUSD",1725713641816,3.97885596,2301.0,2300.4,1.1626235]
["bitfinex","ETHUSD",1725713641817,1.55205596,2300.5,2300.4,1.1626235]
["bitfinex","ETHUSD",1725713642142,1.55205596,2300.7,2300.4,1.34651861]
["bitfinex","ETHUSD",1725713642313,6.27,2301.1,2300.7,4.34649]
["bitfinex","ETHUSD",1725713642510,6.72556635,2301.5,2300.9,4.34598]
["bitfinex","ETHUSD",1725713642714,6.27,2301.5,2301.2,4.34541]
["bitfinex","ETHUSD",1725713642912,2.4268,2301.8,2301.3,0.52143845]
["bitfinex","ETHUSD",1725713643115,2.4268,2301.8,2301.3,0.18300237]
["bitfinex","ETHUSD",1725713643926,3.71534186,2301.4,2301.3,0.18300237]
["bitfinex","ETHUSD",1725713644140,3.71534186,2301.4,2301.3,0.09610492]
["bitfinex","ETHUSD",1725713644446,3.71534186,2301.4,2300.8,4.34623]
["bitfinex","ETHUSD",1725713644608,6.63222136,2301.4,2301.3,0.08957249]
["bitfinex","ETHUSD",1725713644802,6.63222136,2301.4,2300.8,4.34623]
["bitfinex","ETHUSD",1725713644803,7.7299375,2301.4,2300.8,4.34623]
["bitfinex","ETHUSD",1725713645143,6.14214186,2301.4,2300.9,0.08645878]
["bitfinex","ETHUSD",1725713645301,3.0,2301.3,2300.9,0.08645878]
["bitfinex","ETHUSD",1725713645944,3.0,2301.3,2300.7,2.4973]
["bitfinex","ETHUSD",1725713645945,3.71534186,2301.0,2300.8,4.34628]
["bitfinex","ETHUSD",1725713646108,3.71534186,2301.0,2300.2,2.4973]
["bitfinex","ETHUSD",1725713646109,3.71534186,2300.9,2300.2,2.4973]
["bitfinex","ETHUSD",1725713646439,3.71534186,2300.9,2300.2,0.08693465]
["bitfinex","ETHUSD",1725713646440,3.71534186,2300.3,2300.2,0.08693465]
["bitfinex","ETHUSD",1725713646643,3.71534186,2300.3,2300.1,4.34751]
["bitfinex","ETHUSD",1725713647505,3.71534186,2300.3,2299.9,2.4973]
["bitfinex","ETHUSD",1725713647741,3.71534186,2300.1,2299.9,2.4973]
["bitfinex","ETHUSD",1725713648041,3.71534186,2300.1,2299.9,8.52382565]
["bitfinex","ETHUSD",1725713648201,3.71534186,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725713648546,3.71534186,2300.1,2300.0,8.7825869]
["bitfinex","ETHUSD",1725713649659,3.0,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1725713649809,5.4268,2300.8,2300.2,4.34744]
["bitfinex","ETHUSD",1725713650004,0.55,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1725713650238,3.55,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1725713651044,3.55,2300.7,2300.2,4.34732]
["bitfinex","ETHUSD",1725713651248,3.55,2300.7,2300.2,8.69465]
["bitfinex","ETHUSD",1725713651552,3.55,2300.7,2300.2,4.34732]
["bitfinex","ETHUSD",1725713651733,3.71534186,2300.3,2300.0,4.3477]
["bitfinex","ETHUSD",1725713651931,8.49423,2300.7,2300.0,8.69541]
["bitfinex","ETHUSD",1725713651932,3.71534186,2300.1,2300.0,8.69541]
["bitfinex","ETHUSD",1725713652551,3.0,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1725713652848,3.71534186,2300.5,2300.4,4.34693]
["bitfinex","ETHUSD",1725713653162,3.71534186,2300.5,2300.3,4.34723]
["bitfinex","ETHUSD",1725713653163,8.6055,2301.2,2300.8,4.3463]
["bitfinex","ETHUSD",1725713653365,3.630583,2301.2,2300.8,4.34621]
["bitfinex","ETHUSD",1725713653577,2.3355,2301.2,2300.7,4.34635]
["bitfinex","ETHUSD",1725713653861,3.71534186,2300.8,2300.7,4.34635]
["bitfinex","ETHUSD",1725713654418,6.71534186,2300.8,2300.7,8.69285]
["bitfinex","ETHUSD",1725713654622,6.71534186,2300.8,2300.7,4.34635]
["bitfinex","ETHUSD",1725713655057,3.71534186,2300.8,2300.7,4.34635]
["bitfinex","ETHUSD",1725713655351,3.71534186,2300.8,2300.7,5.448567]
["bitfinex","ETHUSD",1725713655775,3.71534186,2300.8,2300.7,1.102217]
["bitfinex","ETHUSD",1725713655957,3.71534186,2300.8,2300.6,8.69319]
["bitfinex","ETHUSD",1725713656162,3.71534186,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725713658059,3.71534186,2300.8,2300.6,8.69314]
["bitfinex","ETHUSD",1725713658262,3.71534186,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725713658968,3.71534186,2300.8,2300.6,4.34657]
["bitfinex","ETHUSD",1725713659675,3.71534186,2300.8,2300.7,0.08326279]
["bitfinex","ETHUSD",1725713659856,6.71534186,2300.8,2300.7,0.08326279]
["bitfinex","ETHUSD",1725713661597,4.34473,2301.7,2301.0,4.34593]
["bitfinex","ETHUSD",1725713661746,3.71534186,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725713662882,3.71534186,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1725713663649,3.71534186,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725713664487,3.71534186,2301.1,2301.0,5.215139]
["bitfinex","ETHUSD",1725713664786,3.71534186,2301.1,2301.0,9.561069]
["bitfinex","ETHUSD",1725713666348,3.71534186,2301.1,2301.0,5.215139]
["bitfinex","ETHUSD",1725713666589,3.71534186,2301.1,2300.8,4.34626]
["bitfinex","ETHUSD",1725713666590,10.43068372,2301.1,2300.8,4.34626]
["bitfinex","ETHUSD",1725713666774,6.71534186,2301.1,2300.8,4.34626]
["bitfinex","ETHUSD",1725713666974,3.0,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725713667384,3.0,2301.0,2300.8,8.69248]
["bitfinex","ETHUSD",1725713667550,3.71534186,2300.9,2300.8,4.34622]
["bitfinex","ETHUSD",1725713669185,3.71534186,2300.9,2300.8,9.60609933]
["bitfinex","ETHUSD",1725713672114,3.71534186,2300.9,2300.8,11.89619933]
["bitfinex","ETHUSD",1725713673723,3.71534186,2301.0,2300.9,8.69209]
["bitfinex","ETHUSD",1725713674224,3.71534186,2301.0,2300.9,13.03821]
["bitfinex","ETHUSD",1725713674443,3.71534186,2301.0,2300.9,15.14134526]
["bitfinex","ETHUSD",1725713674581,3.71534186,2301.0,2300.9,10.87553354]
["bitfinex","ETHUSD",1725713675095,3.71534186,2301.0,2300.9,15.40861828]
["bitfinex","ETHUSD",1725713676157,3.71534186,2301.0,2300.9,11.06249828]
["bitfinex","ETHUSD",1725713676283,3.71534186,2301.0,2300.9,4.42627828]
["bitfinex","ETHUSD",1725713678710,3.71534186,2301.0,2300.9,8.77239828]
["bitfinex","ETHUSD",1725713679421,3.71534186,2301.0,2300.9,15.59401828]
["bitfinex","ETHUSD",1725713679641,3.71534186,2301.0,2300.9,17.58804311]
["bitfinex","ETHUSD",1725713681233,3.71534186,2301.0,2300.9,13.24192311]
["bitfinex","ETHUSD",1725713681737,3.71534186,2301.0,2300.9,17.58804311]
["bitfinex","ETHUSD",1725713682740,3.71534186,2301.0,2300.9,13.24192311]
["bitfinex","ETHUSD",1725713682938,3.0,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725713683098,3.71534186,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725713683303,3.71534186,2301.5,2301.4,4.42253825]
["bitfinex","ETHUSD",1725713683531,3.71534186,2301.5,2301.4,8.76771825]
["bitfinex","ETHUSD",1725713684013,3.71534186,2301.5,2301.4,9.64449008]
["bitfinex","ETHUSD",1725713685197,3.71534186,2301.5,2301.4,5.29931008]
["bitfinex","ETHUSD",1725713685411,3.71534186,2301.5,2301.4,4.42253825]
["bitfinex","ETHUSD",1725713685995,3.71534186,2301.5,2301.4,8.76771825]
["bitfinex","ETHUSD",1725713687652,8.55,2302.2,2301.9,4.3441]
["bitfinex","ETHUSD",1725713687859,3.71534186,2302.0,2301.9,4.3441]
["bitfinex","ETHUSD",1725713688184,3.71534186,2302.0,2301.9,8.68833]
["bitfinex","ETHUSD",1725713688488,3.71534186,2302.0,2301.9,9.557163]
["bitfinex","ETHUSD",1725713689342,3.71534186,2302.0,2301.3,3.3835736]
["bitfinex","ETHUSD",1725713689563,3.0,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725713689774,2.28,2302.1,2301.6,4.34469]
["bitfinex","ETHUSD",1725713690079,2.28,2302.1,2301.7,4.43146276]
["bitfinex","ETHUSD",1725713690257,2.28,2302.1,2301.7,4.34458]
["bitfinex","ETHUSD",1725713690990,2.28,2302.1,2301.7,4.43146172]
["bitfinex","ETHUSD",1725713691398,2.28,2302.1,2301.8,4.3444]
["bitfinex","ETHUSD",1725713691688,3.0,2302.2,2301.8,8.68863]
["bitfinex","ETHUSD",1725713691689,5.2744,2302.2,2301.8,8.68863]
["bitfinex","ETHUSD",1725713692066,5.2744,2302.2,2301.8,4.3443]
["bitfinex","ETHUSD",1725713692269,5.2744,2302.2,2301.9,4.34415]
["bitfinex","ETHUSD",1725713692270,3.0,2302.2,2301.9,4.34415]
["bitfinex","ETHUSD",1725713692456,3.71534186,2302.0,2301.8,4.34442]
["bitfinex","ETHUSD",1725713692657,6.71534186,2301.9,2301.8,0.95664952]
["bitfinex","ETHUSD",1725713692896,3.71534186,2301.9,2301.7,4.43134177]
["bitfinex","ETHUSD",1725713693056,3.71534186,2301.9,2301.7,8.77585177]
["bitfinex","ETHUSD",1725713693259,3.71534186,2301.9,2301.7,4.43134177]
["bitfinex","ETHUSD",1725713693458,3.71534186,2301.9,2301.5,6.76145]
["bitfinex","ETHUSD",1725713693459,3.71534186,2301.9,2301.6,4.34478]
["bitfinex","ETHUSD",1725713693710,3.71534186,2301.7,2301.6,4.34478]
["bitfinex","ETHUSD",1725713693997,3.71534186,2301.7,2301.6,0.868963]
["bitfinex","ETHUSD",1725713694295,3.71534186,2301.7,2301.6,5.30064999]
["bitfinex","ETHUSD",1725713695502,3.71534186,2301.7,2301.6,9.64544999]
["bitfinex","ETHUSD",1725713695795,3.71534186,2301.7,2301.6,9.558563]
["bitfinex","ETHUSD",1725713696302,3.71534186,2301.7,2301.3,4.34532]
["bitfinex","ETHUSD",1725713696463,3.71534186,2301.4,2301.3,4.34532]
["bitfinex","ETHUSD",1725713699518,5.403,2302.2,2301.3,2.3634]
["bitfinex","ETHUSD",1725713699711,3.71534186,2301.7,2301.6,4.34477]
["bitfinex","ETHUSD",1725713699915,3.71534186,2301.7,2301.6,4.779247]
["bitfinex","ETHUSD",1725713700209,3.71534186,2301.7,2301.6,4.86613332]
["bitfinex","ETHUSD",1725713700582,3.71534186,2301.7,2301.6,9.21093332]
["bitfinex","ETHUSD",1725713701002,3.71534186,2301.7,2301.6,9.124047]
["bitfinex","ETHUSD",1725713701670,3.71534186,2301.7,2301.6,4.779247]
["bitfinex","ETHUSD",1725713701875,3.71534186,2301.7,2301.4,4.34503]
["bitfinex","ETHUSD",1725713702221,3.71534186,2301.7,2301.5,4.34489]
["bitfinex","ETHUSD",1725713702511,3.71534186,2301.7,2301.5,4.43178015]
["bitfinex","ETHUSD",1725713702725,3.71534186,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725713703081,3.71534186,2301.7,2301.5,4.34489]
["bitfinex","ETHUSD",1725713703281,3.71534186,2301.7,2301.6,0.434489]
["bitfinex","ETHUSD",1725713704475,3.71534186,2301.7,2301.6,0.50825223]
["bitfinex","ETHUSD",1725713705023,3.0,2302.2,2301.6,4.9399324]
["bitfinex","ETHUSD",1725713705327,3.71534186,2302.0,2301.7,4.34442]
["bitfinex","ETHUSD",1725713705475,3.71534186,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725713705672,6.71534186,2302.0,2301.9,4.41781913]
["bitfinex","ETHUSD",1725713706734,6.71534186,2302.0,2301.9,0.07358913]
["bitfinex","ETHUSD",1725713707543,3.0,2302.0,2301.9,4.41781913]
["bitfinex","ETHUSD",1725713707750,3.71534186,2302.0,2301.9,5.29404304]
["bitfinex","ETHUSD",1725713707959,6.71534186,2302.0,2301.9,5.29404304]
["bitfinex","ETHUSD",1725713709619,6.71534186,2302.0,2301.9,0.94981304]
["bitfinex","ETHUSD",1725713709821,13.38848186,2302.0,2301.9,0.07358913]
["bitfinex","ETHUSD",1725713710021,9.04444186,2302.0,2301.9,0.07358913]
["bitfinex","ETHUSD",1725713710221,9.04444186,2302.0,2301.5,4.34494]
["bitfinex","ETHUSD",1725713710429,3.71534186,2301.6,2301.5,5.257609]
["bitfinex","ETHUSD",1725713711352,3.71534186,2301.6,2301.5,0.912669]
["bitfinex","ETHUSD",1725713711862,3.71534186,2301.6,2300.8,5.2542836]
["bitfinex","ETHUSD",1725713712068,3.71534186,2300.9,2300.8,8.69252]
["bitfinex","ETHUSD",1725713713861,3.71534186,2301.5,2301.4,4.34507]
["bitfinex","ETHUSD",1725713714031,3.71534186,2301.5,2301.4,5.028507]
["bitfinex","ETHUSD",1725713714964,3.71534186,2301.5,2301.4,9.373687]
["bitfinex","ETHUSD",1725713716336,3.71534186,2301.5,2301.4,5.028507]
["bitfinex","ETHUSD",1725713716534,3.71534186,2301.5,2301.3,4.34536]
["bitfinex","ETHUSD",1725713716864,3.71534186,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725713717108,3.71534186,2301.5,2301.4,8.77725824]
["bitfinex","ETHUSD",1725713717263,3.71534186,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1725713717961,3.71534186,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725713718377,3.71534186,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1725713719382,3.71534186,2301.6,2301.5,11.08998]
["bitfinex","ETHUSD",1725713719589,3.71534186,2301.6,2301.5,11.16150624]
["bitfinex","ETHUSD",1725713721576,3.71534186,2301.6,2301.5,10.27486488]
["bitfinex","ETHUSD",1725713721778,3.71534186,2301.6,2301.5,10.54133809]
["bitfinex","ETHUSD",1725713724795,3.71534186,2301.6,2301.5,12.05475505]
["bitfinex","ETHUSD",1725713725089,3.71534186,2301.6,2301.5,14.32483239]
["bitfinex","ETHUSD",1725713725494,5.99824186,2301.6,2301.5,3.36477505]
["bitfinex","ETHUSD",1725713725694,5.99824186,2301.6,2301.5,4.41651624]
["bitfinex","ETHUSD",1725713726194,3.71534186,2301.6,2301.5,8.76150624]
["bitfinex","ETHUSD",1725713726395,3.0,2301.9,2301.5,8.76150624]
["bitfinex","ETHUSD",1725713726396,6.71534186,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725713726552,6.71534186,2301.9,2301.7,8.68911]
["bitfinex","ETHUSD",1725713726893,3.71534186,2301.9,2301.8,0.07135213]
["bitfinex","ETHUSD",1725713727095,6.71534186,2301.9,2301.7,5.53445789]
["bitfinex","ETHUSD",1725713727308,6.71534186,2301.9,2301.8,0.07135213]
["bitfinex","ETHUSD",1725713727509,6.71534186,2301.9,2301.7,4.43139289]
["bitfinex","ETHUSD",1725713727704,6.71534186,2301.9,2301.8,0.07135213]
["bitfinex","ETHUSD",1725713727908,6.71534186,2301.9,2301.7,4.43139289]
["bitfinex","ETHUSD",1725713728107,6.71534186,2301.9,2301.8,4.41577213]
["bitfinex","ETHUSD",1725713730566,9.11444186,2301.9,2301.8,4.41577213]
["bitfinex","ETHUSD",1725713731203,9.11444186,2301.9,2301.8,0.07135213]
["bitfinex","ETHUSD",1725713731707,9.11444186,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1725713731875,6.71534186,2301.9,2301.8,9.63741367]
["bitfinex","ETHUSD",1725713733310,6.71534186,2301.9,2301.8,4.41542119]
["bitfinex","ETHUSD",1725713734315,6.71534186,2301.9,2301.8,0.07100119]
["bitfinex","ETHUSD",1725713734510,6.71534186,2301.9,2301.7,4.34452]
["bitfinex","ETHUSD",1725713734713,2.3991,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1725713734958,3.71534186,2301.6,2301.4,4.34517]
["bitfinex","ETHUSD",1725713735424,3.71534186,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1725713735749,3.0,2301.9,2301.5,8.68998]
["bitfinex","ETHUSD",1725713735750,3.0,2301.9,2301.5,1.51349784]
["bitfinex","ETHUSD",1725713735969,3.0,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725713735970,3.71534186,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725713736453,3.71534186,2301.9,2301.7,8.68893]
["bitfinex","ETHUSD",1725713736454,8.99674186,2301.9,2301.7,8.68893]
["bitfinex","ETHUSD",1725713736654,8.99674186,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725713738182,8.99674186,2301.9,2301.6,4.34478]
["bitfinex","ETHUSD",1725713739143,8.99674186,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725713739543,6.71534186,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725713741549,6.71534186,2301.9,2301.6,4.34478]
["bitfinex","ETHUSD",1725713741783,6.71534186,2301.9,2301.6,4.34468]
["bitfinex","ETHUSD",1725713742170,6.71534186,2301.9,2301.6,8.68939]
["bitfinex","ETHUSD",1725713742375,6.71534186,2301.9,2301.6,8.68938]
["bitfinex","ETHUSD",1725713742679,6.71534186,2301.9,2301.7,4.34459]
["bitfinex","ETHUSD",1725713743953,1.5471366,2301.8,2301.7,4.34459]
["bitfinex","ETHUSD",1725713744463,1.5471366,2301.8,2301.7,5.213517]
["bitfinex","ETHUSD",1725713745359,3.0,2302.0,2301.7,5.213517]
["bitfinex","ETHUSD",1725713745563,1.5471366,2301.8,2301.7,5.213517]
["bitfinex","ETHUSD",1725713746161,1.5471366,2301.8,2301.7,9.558127]
["bitfinex","ETHUSD",1725713746374,1.5471366,2301.8,2301.7,11.07145999]
["bitfinex","ETHUSD",1725713747154,1.5471366,2301.8,2301.7,9.558127]
["bitfinex","ETHUSD",1725713747382,1.5471366,2301.8,2301.7,11.07147982]
["bitfinex","ETHUSD",1725713747719,1.5471366,2301.8,2301.7,13.34145072]
["bitfinex","ETHUSD",1725713748717,1.5471366,2301.8,2301.7,11.07147982]
["bitfinex","ETHUSD",1725713748886,9.00643162,2302.3,2301.7,8.99680675]
["bitfinex","ETHUSD",1725713749096,1.5471366,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725713749499,1.5471366,2302.3,2302.2,4.41446479]
["bitfinex","ETHUSD",1725713750014,1.5471366,2302.3,2302.2,4.5013287]
["bitfinex","ETHUSD",1725713750226,2.2814,2302.7,2302.3,4.34339]
["bitfinex","ETHUSD",1725713750520,2.2814,2302.7,2302.4,4.34312]
["bitfinex","ETHUSD",1725713750678,1.5471366,2302.5,2302.4,4.50065639]
["bitfinex","ETHUSD",1725713750995,1.5471366,2302.5,2302.4,4.41379878]
["bitfinex","ETHUSD",1725713751186,8.761,2302.9,2302.6,4.34282]
["bitfinex","ETHUSD",1725713751490,3.0,2302.8,2302.6,4.34282]
["bitfinex","ETHUSD",1725713751702,3.0,2302.8,2302.7,0.0705048]
["bitfinex","ETHUSD",1725713752008,3.71026334,2302.8,2302.7,0.0705048]
["bitfinex","ETHUSD",1725713752207,6.71026334,2302.8,2302.7,0.0705048]
["bitfinex","ETHUSD",1725713753098,6.71026334,2302.8,2302.4,4.34326]
["bitfinex","ETHUSD",1725713753299,3.71026334,2302.5,2302.4,5.30062547]
["bitfinex","ETHUSD",1725713754527,3.71026334,2302.7,2302.5,4.34299]
["bitfinex","ETHUSD",1725713754768,3.71026334,2302.6,2302.5,4.34299]
["bitfinex","ETHUSD",1725713755482,3.71026334,2302.6,2302.4,5.30052547]
["bitfinex","ETHUSD",1725713755719,3.71026334,2302.6,2302.4,4.34316]
["bitfinex","ETHUSD",1725713755903,3.71026334,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725713756223,3.71026334,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725713756424,3.71026334,2302.6,2302.5,11.0882]
["bitfinex","ETHUSD",1725713757818,3.71026334,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725713758537,3.71026334,2302.6,2302.5,5.25674947]
["bitfinex","ETHUSD",1725713758736,3.71026334,2302.6,2302.5,9.59984947]
["bitfinex","ETHUSD",1725713759205,6.71026334,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725713759614,6.71026334,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1725713759821,12.45,2303.4,2303.3,11.08518]
["bitfinex","ETHUSD",1725713759822,6.27,2303.4,2303.3,11.08518]
["bitfinex","ETHUSD",1725713760031,3.72026334,2303.6,2303.2,8.68335]
["bitfinex","ETHUSD",1725713760324,3.71026334,2303.3,2303.0,4.34203]
["bitfinex","ETHUSD",1725713760630,3.71026334,2303.3,2302.8,4.77906]
["bitfinex","ETHUSD",1725713760834,3.71026334,2303.1,2302.9,4.34224]
["bitfinex","ETHUSD",1725713761225,0.01,2303.6,2303.4,4.34132]
["bitfinex","ETHUSD",1725713761530,3.72026334,2303.6,2303.2,4.77841]
["bitfinex","ETHUSD",1725713761686,3.71026334,2303.4,2303.1,4.34182]
["bitfinex","ETHUSD",1725713761882,0.01,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1725713762085,3.71026334,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725713762525,6.71026334,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725713762689,6.71026334,2303.5,2303.3,8.68303]
["bitfinex","ETHUSD",1725713763090,6.71026334,2303.5,2303.3,5.209743]
["bitfinex","ETHUSD",1725713763331,6.71026334,2303.5,2303.3,4.34144]
["bitfinex","ETHUSD",1725713764192,6.71026334,2303.5,2303.3,8.68292]
["bitfinex","ETHUSD",1725713764390,6.71026334,2303.5,2303.4,0.06569559]
["bitfinex","ETHUSD",1725713764700,6.71026334,2303.5,2303.4,4.40709559]
["bitfinex","ETHUSD",1725713765298,6.71026334,2303.5,2303.4,0.06569559]
["bitfinex","ETHUSD",1725713766137,6.71026334,2303.5,2302.8,4.34252]
["bitfinex","ETHUSD",1725713766138,6.66105,2303.4,2302.8,4.34252]
["bitfinex","ETHUSD",1725713766442,3.71026334,2302.9,2302.8,4.34252]
["bitfinex","ETHUSD",1725713766903,6.71026334,2302.9,2302.8,4.34252]
["bitfinex","ETHUSD",1725713767102,10.21105,2303.4,2303.0,4.34209]
["bitfinex","ETHUSD",1725713767103,3.71026334,2303.1,2303.0,4.34209]
["bitfinex","ETHUSD",1725713767797,3.71026334,2303.1,2303.0,8.68425]
["bitfinex","ETHUSD",1725713768220,3.71026334,2303.1,2303.0,9.986925]
["bitfinex","ETHUSD",1725713768541,3.71026334,2303.3,2303.0,5.644765]
["bitfinex","ETHUSD",1725713768740,3.71026334,2303.3,2303.2,4.34159]
["bitfinex","ETHUSD",1725713768897,3.71026334,2303.3,2303.2,8.68337]
["bitfinex","ETHUSD",1725713769524,9.99026334,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725713769745,3.72026334,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725713770863,3.72026334,2303.6,2303.3,4.34145]
["bitfinex","ETHUSD",1725713770995,3.71026334,2303.4,2303.3,4.34145]
["bitfinex","ETHUSD",1725713771316,3.71026334,2303.4,2303.1,4.34179]
["bitfinex","ETHUSD",1725713771521,3.71026334,2303.4,2303.2,4.34177]
["bitfinex","ETHUSD",1725713771718,3.71026334,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725713772532,3.71026334,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1725713772752,3.71026334,2303.4,2303.3,9.56018079]
["bitfinex","ETHUSD",1725713773607,3.71026334,2303.4,2303.3,9.62371086]
["bitfinex","ETHUSD",1725713778870,0.01,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725713779382,0.01,2303.6,2303.5,8.74528777]
["bitfinex","ETHUSD",1725713779700,3.72026334,2303.6,2303.5,8.74528777]
["bitfinex","ETHUSD",1725713779936,3.72026334,2303.6,2303.5,10.14167563]
["bitfinex","ETHUSD",1725713780197,3.72026334,2303.6,2303.5,5.80046563]
["bitfinex","ETHUSD",1725713781260,3.72026334,2303.6,2303.5,10.22849327]
["bitfinex","ETHUSD",1725713782357,3.72026334,2303.6,2303.5,5.80046563]
["bitfinex","ETHUSD",1725713782756,3.72026334,2303.6,2303.5,10.14167563]
["bitfinex","ETHUSD",1725713785901,3.72026334,2303.6,2303.5,5.80046563]
["bitfinex","ETHUSD",1725713786393,3.72026334,2303.6,2303.5,10.14167563]
["bitfinex","ETHUSD",1725713787000,3.72026334,2303.6,2303.5,5.80046563]
["bitfinex","ETHUSD",1725713787382,3.72026334,2303.6,2303.5,5.75046563]
["bitfinex","ETHUSD",1725713787701,3.72026334,2303.6,2303.5,10.09167563]
["bitfinex","ETHUSD",1725713788070,3.72026334,2303.6,2303.5,5.75046563]
["bitfinex","ETHUSD",1725713789410,3.72026334,2303.6,2303.5,0.06286777]
["bitfinex","ETHUSD",1725713789613,3.72026334,2303.6,2303.5,4.40407777]
["bitfinex","ETHUSD",1725713792118,3.72026334,2303.6,2303.5,0.06286777]
["bitfinex","ETHUSD",1725713792563,3.72026334,2303.6,2303.3,4.42837211]
["bitfinex","ETHUSD",1725713792732,0.01,2303.6,2303.5,0.06215922]
["bitfinex","ETHUSD",1725713792897,3.72026334,2303.6,2303.4,0.06221717]
["bitfinex","ETHUSD",1725713793224,3.71026334,2303.5,2303.3,4.34155]
["bitfinex","ETHUSD",1725713793463,3.71026334,2303.5,2303.4,8.68278]
["bitfinex","ETHUSD",1725713794188,3.71026334,2303.5,2303.3,4.78426721]
["bitfinex","ETHUSD",1725713794431,3.71026334,2303.5,2303.4,4.40361717]
["bitfinex","ETHUSD",1725713794732,3.71026334,2303.5,2303.4,0.06221717]
["bitfinex","ETHUSD",1725713795118,3.71026334,2303.5,2303.4,4.40361717]
["bitfinex","ETHUSD",1725713796203,3.71026334,2303.5,2303.4,0.06221717]
["bitfinex","ETHUSD",1725713798039,1.54461889,2303.5,2303.4,0.06221717]
["bitfinex","ETHUSD",1725713799216,4.23646078,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1725713799417,1.54461889,2303.2,2303.1,4.34187]
["bitfinex","ETHUSD",1725713799940,3.7080543,2303.2,2303.1,4.34187]
["bitfinex","ETHUSD",1725713800636,3.7080543,2303.2,2302.9,8.68444]
["bitfinex","ETHUSD",1725713800840,3.7080543,2303.2,2303.0,4.3421]
["bitfinex","ETHUSD",1725713802222,3.7080543,2303.2,2303.0,5.2542]
["bitfinex","ETHUSD",1725713803622,3.7080543,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725713805343,3.7080543,2303.2,2303.1,5.85435666]
["bitfinex","ETHUSD",1725713805547,3.7080543,2303.2,2303.1,8.12290948]
["bitfinex","ETHUSD",1725713806414,3.7080543,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725713806748,3.7080543,2303.2,2303.0,7.52275282]
["bitfinex","ETHUSD",1725713807129,3.7080543,2303.2,2303.0,5.2542]
["bitfinex","ETHUSD",1725713807330,3.7080543,2303.2,2302.9,7.51424014]
["bitfinex","ETHUSD",1725713807591,3.7080543,2303.2,2303.0,3.78114005]
["bitfinex","ETHUSD",1725713807849,3.7080543,2303.2,2302.9,4.34229]
["bitfinex","ETHUSD",1725713808061,0.01,2303.6,2303.0,0.08683553]
["bitfinex","ETHUSD",1725713808205,0.01,2303.6,2303.2,4.34168]
["bitfinex","ETHUSD",1725713808405,0.01,2303.6,2303.3,0.9893989]
["bitfinex","ETHUSD",1725713808643,0.01,2303.6,2303.3,0.90257842]
["bitfinex","ETHUSD",1725713809254,0.01,2303.6,2303.3,5.24405842]
["bitfinex","ETHUSD",1725713809410,0.01,2303.6,2303.4,0.06049642]
["bitfinex","ETHUSD",1725713811666,0.01,2303.6,2303.2,4.34174]
["bitfinex","ETHUSD",1725713811827,3.7080543,2303.4,2303.2,6.61014546]
["bitfinex","ETHUSD",1725713812022,3.7080543,2303.4,2303.2,5.70714834]
["bitfinex","ETHUSD",1725713812222,3.7080543,2303.4,2303.1,4.34186]
["bitfinex","ETHUSD",1725713812662,3.7080543,2303.4,2303.1,6.61041932]
["bitfinex","ETHUSD",1725713812828,3.7080543,2303.4,2303.1,4.34186]
["bitfinex","ETHUSD",1725713813027,3.7080543,2303.4,2303.1,6.61043575]
["bitfinex","ETHUSD",1725713813224,3.7080543,2303.4,2303.2,1.51238329]
["bitfinex","ETHUSD",1725713813455,3.7080543,2303.4,2303.1,8.68372]
["bitfinex","ETHUSD",1725713813625,3.7080543,2303.4,2303.2,1.51235862]
["bitfinex","ETHUSD",1725713813826,3.7080543,2303.4,2303.1,5.52095205]
["bitfinex","ETHUSD",1725713814027,3.7080543,2303.4,2303.2,1.51234693]
["bitfinex","ETHUSD",1725713814268,3.7080543,2303.4,2303.1,9.86282205]
["bitfinex","ETHUSD",1725713814560,3.7080543,2303.4,2303.2,3.78093253]
["bitfinex","ETHUSD",1725713814761,3.7080543,2303.4,2303.1,6.42415958]
["bitfinex","ETHUSD",1725713815090,6.1998543,2303.4,2303.2,1.51235046]
["bitfinex","ETHUSD",1725713815225,6.1998543,2303.4,2303.1,5.52089205]
["bitfinex","ETHUSD",1725713815421,6.1998543,2303.4,2303.2,3.78082008]
["bitfinex","ETHUSD",1725713815621,6.1998543,2303.4,2303.1,5.52089205]
["bitfinex","ETHUSD",1725713815865,3.7080543,2303.4,2303.2,8.80880839]
["bitfinex","ETHUSD",1725713816062,3.7080543,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725713816271,3.7080543,2303.4,2303.3,5.85392464]
["bitfinex","ETHUSD",1725713816632,3.7080543,2303.4,2303.3,5.85388087]
["bitfinex","ETHUSD",1725713816833,3.7080543,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1725713817032,3.7080543,2303.4,2303.3,10.40920148]
["bitfinex","ETHUSD",1725713817280,3.7080543,2303.4,2303.3,9.50593395]
["bitfinex","ETHUSD",1725713817840,3.7080543,2303.4,2303.3,9.50581493]
["bitfinex","ETHUSD",1725713818040,3.7080543,2303.4,2303.3,7.2374295]
["bitfinex","ETHUSD",1725713818883,0.01,2303.6,2303.4,4.34138]
["bitfinex","ETHUSD",1725713819185,0.01,2303.6,2303.3,5.72517255]
["bitfinex","ETHUSD",1725713819372,0.01,2303.6,2303.3,5.81188449]
["bitfinex","ETHUSD",1725713819555,0.01,2303.6,2303.4,4.34139]
["bitfinex","ETHUSD",1725713819750,0.01,2303.6,2303.3,4.34148]
["bitfinex","ETHUSD",1725713820089,1.54465922,2303.4,2303.3,4.34148]
["bitfinex","ETHUSD",1725713820599,1.54465922,2303.4,2303.3,5.85376536]
["bitfinex","ETHUSD",1725713820758,1.54465922,2303.4,2303.3,4.34148]
["bitfinex","ETHUSD",1725713821097,1.54465922,2303.5,2303.4,4.34137]
["bitfinex","ETHUSD",1725713821392,1.54465922,2303.5,2303.4,5.85355084]
["bitfinex","ETHUSD",1725713822458,2.4243,2303.4,2303.1,5.52091205]
["bitfinex","ETHUSD",1725713822664,1.54465922,2303.2,2303.1,4.34182]
["bitfinex","ETHUSD",1725713823050,1.54465922,2303.2,2303.1,5.85425428]
["bitfinex","ETHUSD",1725713823500,1.54465922,2303.2,2303.1,4.34182]
["bitfinex","ETHUSD",1725713823855,1.54465922,2303.2,2303.1,5.85426514]
["bitfinex","ETHUSD",1725713824091,1.54465922,2303.2,2303.1,9.23284274]
["bitfinex","ETHUSD",1725713824402,1.54465922,2303.2,2303.1,6.96423141]
["bitfinex","ETHUSD",1725713824590,1.54465922,2303.2,2303.1,7.02297242]
["bitfinex","ETHUSD",1725713825598,1.54465922,2303.2,2303.1,9.29157414]
["bitfinex","ETHUSD",1725713826156,1.54465922,2303.2,2303.1,13.63348281]
["bitfinex","ETHUSD",1725713826806,1.54465922,2303.2,2303.1,9.29151281]
["bitfinex","ETHUSD",1725713827105,1.54465922,2303.2,2303.1,0.05874101]
["bitfinex","ETHUSD",1725713827277,1.54465922,2303.2,2303.0,2.26876051]
["bitfinex","ETHUSD",1725713827469,1.54465922,2303.1,2302.9,9.72381163]
["bitfinex","ETHUSD",1725713827801,1.54465922,2303.1,2303.0,1.5124432]
["bitfinex","ETHUSD",1725713828010,1.54465922,2303.1,2302.9,4.34219]
["bitfinex","ETHUSD",1725713828304,1.54465922,2303.1,2302.9,7.79021997]
["bitfinex","ETHUSD",1725713828724,2.4243,2303.0,2302.9,2.26882455]
["bitfinex","ETHUSD",1725713829010,2.4243,2303.0,2302.4,0.13612691]
["bitfinex","ETHUSD",1725713829011,8.6862,2302.5,2302.4,0.13612691]
["bitfinex","ETHUSD",1725713829221,8.6862,2302.5,2301.6,0.90326753]
["bitfinex","ETHUSD",1725713829222,2.4243,2302.4,2301.6,0.90326753]
["bitfinex","ETHUSD",1725713829424,1.54465922,2301.8,2301.5,4.34485]
["bitfinex","ETHUSD",1725713829573,1.54465922,2301.6,2301.5,8.68971]
["bitfinex","ETHUSD",1725713829907,1.54465922,2301.6,2301.5,10.20310998]
["bitfinex","ETHUSD",1725713830158,1.54465922,2301.6,2301.4,4.34507]
["bitfinex","ETHUSD",1725713830410,6.76864,2301.9,2301.6,4.34467]
["bitfinex","ETHUSD",1725713830411,2.4243,2301.9,2301.6,4.34467]
["bitfinex","ETHUSD",1725713830575,1.54465922,2301.7,2301.6,4.34467]
["bitfinex","ETHUSD",1725713830974,1.54465922,2301.7,2301.5,4.34485]
["bitfinex","ETHUSD",1725713831194,1.54465922,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725713831426,5.2575,2302.2,2301.9,4.34412]
["bitfinex","ETHUSD",1725713831606,1.54465922,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725713831811,1.54465922,2301.9,2301.8,9.13197119]
["bitfinex","ETHUSD",1725713831967,3.71196686,2302.0,2301.8,9.13197119]
["bitfinex","ETHUSD",1725713832166,3.71196686,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725713833216,4.9148838,2302.9,2302.2,4.34367]
["bitfinex","ETHUSD",1725713833217,3.71196686,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725713833518,3.71196686,2302.3,2301.8,4.78738119]
["bitfinex","ETHUSD",1725713833519,3.71196686,2302.3,2302.1,4.34368]
["bitfinex","ETHUSD",1725713833689,3.71196686,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725713836014,3.71196686,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725713839540,3.71196686,2302.3,2302.2,8.74146632]
["bitfinex","ETHUSD",1725713840736,7.34244,2302.9,2302.2,8.74146632]
["bitfinex","ETHUSD",1725713840737,3.71196686,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725713841269,3.71196686,2302.6,2302.5,4.39705232]
["bitfinex","ETHUSD",1725713841974,3.71196686,2302.6,2302.5,0.05395232]
["bitfinex","ETHUSD",1725713842542,3.71196686,2302.6,2302.5,4.39705232]
["bitfinex","ETHUSD",1725713842770,3.71196686,2302.6,2302.5,0.05395232]
["bitfinex","ETHUSD",1725713843154,3.71196686,2302.6,2302.3,8.68667]
["bitfinex","ETHUSD",1725713843355,3.71196686,2302.6,2302.5,0.05395232]
["bitfinex","ETHUSD",1725713843653,3.71196686,2302.6,2301.7,6.73581]
["bitfinex","ETHUSD",1725713843654,4.3433,2302.4,2301.9,4.3441]
["bitfinex","ETHUSD",1725713843866,6.7719,2302.5,2301.9,4.34406]
["bitfinex","ETHUSD",1725713843867,3.71196686,2302.0,2301.9,4.34406]
["bitfinex","ETHUSD",1725713844884,3.71196686,2302.0,2301.9,8.77516958]
["bitfinex","ETHUSD",1725713845152,6.27,2302.6,2301.9,8.77516958]
["bitfinex","ETHUSD",1725713845153,3.71196686,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725713845352,3.71196686,2302.3,2302.1,8.68752]
["bitfinex","ETHUSD",1725713845954,3.71196686,2302.3,2302.1,4.34375]
["bitfinex","ETHUSD",1725713846156,3.71196686,2302.3,2302.1,8.68751]
["bitfinex","ETHUSD",1725713846365,3.71196686,2302.3,2302.1,8.6875]
["bitfinex","ETHUSD",1725713847046,3.71196686,2302.3,2302.1,4.34375]
["bitfinex","ETHUSD",1725713847257,3.71196686,2302.3,2302.1,8.68751]
["bitfinex","ETHUSD",1725713847489,3.71196686,2302.3,2302.1,4.34375]
["bitfinex","ETHUSD",1725713848167,3.71196686,2302.3,2302.1,8.68749]
["bitfinex","ETHUSD",1725713849379,3.71196686,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725713850090,3.71196686,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725713850509,3.71196686,2302.6,2302.4,4.34328]
["bitfinex","ETHUSD",1725713850789,3.71196686,2302.6,2302.5,4.34297]
["bitfinex","ETHUSD",1725713853904,3.71196686,2302.6,2302.5,0.05535606]
["bitfinex","ETHUSD",1725713854065,4.76031155,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1725713854386,3.71196686,2302.4,2302.3,4.34337]
["bitfinex","ETHUSD",1725713860913,6.77148,2302.8,2302.3,4.34337]
["bitfinex","ETHUSD",1725713861972,4.34359,2302.3,2301.8,4.34428]
["bitfinex","ETHUSD",1725713862202,2.4728,2302.2,2301.8,4.34428]
["bitfinex","ETHUSD",1725713862599,2.4728,2302.2,2301.6,4.48083082]
["bitfinex","ETHUSD",1725713862600,4.34396,2302.1,2301.6,4.48083082]
["bitfinex","ETHUSD",1725713862803,4.34396,2302.1,2301.6,4.34467]
["bitfinex","ETHUSD",1725713864078,4.34395,2302.1,2301.6,4.34467]
["bitfinex","ETHUSD",1725713864278,3.154439,2302.2,2301.8,4.34431]
["bitfinex","ETHUSD",1725713864279,2.4728,2302.2,2301.8,4.34431]
["bitfinex","ETHUSD",1725713864477,3.0,2302.2,2302.0,4.34396]
["bitfinex","ETHUSD",1725713864913,5.4728,2302.4,2302.0,4.34396]
["bitfinex","ETHUSD",1725713865325,5.4728,2302.4,2302.1,4.34382]
["bitfinex","ETHUSD",1725713867488,5.4728,2302.4,2302.0,4.34396]
["bitfinex","ETHUSD",1725713867693,5.4728,2302.4,2302.0,8.68791]
["bitfinex","ETHUSD",1725713867907,9.81618,2302.4,2301.9,4.34415]
["bitfinex","ETHUSD",1725713868297,4.3435,2302.3,2301.9,4.34415]
["bitfinex","ETHUSD",1725713868631,4.3435,2302.3,2301.7,4.34454]
["bitfinex","ETHUSD",1725713868632,4.3435,2302.3,2301.8,4.34441]
["bitfinex","ETHUSD",1725713869228,4.3435,2302.3,2301.8,5.22692063]
["bitfinex","ETHUSD",1725713869590,14.15963,2302.4,2301.9,4.40043482]
["bitfinex","ETHUSD",1725713869993,9.81618,2302.4,2301.9,8.74457482]
["bitfinex","ETHUSD",1725713870234,9.81618,2302.4,2301.9,4.40035482]
["bitfinex","ETHUSD",1725713871136,4.34358,2302.3,2301.9,0.05621482]
["bitfinex","ETHUSD",1725713871292,4.34373,2302.2,2301.9,0.05621482]
["bitfinex","ETHUSD",1725713871516,2.331,2302.1,2301.7,4.34447]
["bitfinex","ETHUSD",1725713871732,6.67487,2302.1,2302.0,0.0561568]
["bitfinex","ETHUSD",1725713871942,4.34414,2302.0,2301.5,8.68975]
["bitfinex","ETHUSD",1725713872146,8.6883,2302.0,2301.5,4.34486]
["bitfinex","ETHUSD",1725713872437,4.34414,2302.0,2301.5,4.34486]
["bitfinex","ETHUSD",1725713872736,4.34414,2302.0,2301.5,8.68976]
["bitfinex","ETHUSD",1725713873124,4.34414,2302.0,2301.5,4.34486]
["bitfinex","ETHUSD",1725713873439,4.34414,2302.0,2301.5,8.68976]
["bitfinex","ETHUSD",1725713873656,4.34423,2301.9,2301.5,4.34497]
["bitfinex","ETHUSD",1725713873833,6.67552,2301.8,2301.3,4.34521]
["bitfinex","ETHUSD",1725713874014,4.34462,2301.7,2301.3,4.34521]
["bitfinex","ETHUSD",1725713874223,4.34462,2301.7,2301.2,4.61790974]
["bitfinex","ETHUSD",1725713874618,8.68937,2301.7,2301.2,4.61790974]
["bitfinex","ETHUSD",1725713874803,2.331,2301.6,2300.9,7.9557931]
["bitfinex","ETHUSD",1725713875001,4.34532,2301.4,2301.0,1.5136905]
["bitfinex","ETHUSD",1725713875201,4.34501,2301.5,2300.9,4.34593]
["bitfinex","ETHUSD",1725713875421,4.34538,2301.3,2300.8,4.34624]
["bitfinex","ETHUSD",1725713876126,2.4308,2301.2,2300.8,4.34624]
["bitfinex","ETHUSD",1725713876525,2.4308,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1725713876769,7.83860966,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1725713877131,7.83860966,2301.2,2300.5,4.34673]
["bitfinex","ETHUSD",1725713877471,4.34577,2301.1,2300.5,8.69351]
["bitfinex","ETHUSD",1725713877756,2.4308,2301.0,2300.5,4.34673]
["bitfinex","ETHUSD",1725713878470,7.34577,2301.1,2300.6,0.08693349]
["bitfinex","ETHUSD",1725713878471,3.0,2301.1,2300.6,0.08693349]
["bitfinex","ETHUSD",1725713878622,2.4308,2301.3,2301.0,4.34583]
["bitfinex","ETHUSD",1725713878820,5.4308,2301.3,2300.9,8.69197]
["bitfinex","ETHUSD",1725713879040,5.4308,2301.3,2300.9,4.34596]
["bitfinex","ETHUSD",1725713879221,5.4308,2301.3,2301.0,4.34579]
["bitfinex","ETHUSD",1725713879417,2.4308,2301.3,2301.0,4.34579]
["bitfinex","ETHUSD",1725713880038,2.4308,2301.3,2301.1,4.34571]
["bitfinex","ETHUSD",1725713880219,3.0,2301.4,2300.7,4.34649]
["bitfinex","ETHUSD",1725713880424,3.0,2301.4,2301.1,4.34565]
["bitfinex","ETHUSD",1725713881226,3.0,2301.4,2301.2,4.34537]
["bitfinex","ETHUSD",1725713881425,2.4308,2301.5,2301.2,4.34537]
["bitfinex","ETHUSD",1725713881821,2.4308,2301.5,2301.2,8.69081]
["bitfinex","ETHUSD",1725713882259,2.4308,2301.5,2301.3,4.34536]
["bitfinex","ETHUSD",1725713882427,2.4308,2301.5,2301.2,8.69081]
["bitfinex","ETHUSD",1725713882760,2.4308,2301.5,2301.3,4.34525]
["bitfinex","ETHUSD",1725713882961,6.27,2301.9,2301.3,0.08690757]
["bitfinex","ETHUSD",1725713883166,6.27,2301.9,2301.6,4.3448]
["bitfinex","ETHUSD",1725713883337,6.27,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725713883548,2.4308,2302.0,2301.8,4.34442]
["bitfinex","ETHUSD",1725713884127,2.4308,2302.0,2301.6,8.68939]
["bitfinex","ETHUSD",1725713884436,2.4308,2302.0,2301.7,4.34459]
["bitfinex","ETHUSD",1725713884641,2.4308,2302.0,2301.7,4.40269234]
["bitfinex","ETHUSD",1725713885952,5.4308,2302.2,2301.7,4.40269234]
["bitfinex","ETHUSD",1725713887900,9.77456,2302.2,2301.7,4.40269234]
["bitfinex","ETHUSD",1725713888211,5.4308,2302.2,2301.7,4.40269234]
["bitfinex","ETHUSD",1725713888390,6.90806562,2302.2,2301.7,4.40269234]
["bitfinex","ETHUSD",1725713889254,11.25175562,2302.2,2301.7,4.40269234]
["bitfinex","ETHUSD",1725713890598,6.90806562,2302.2,2301.8,4.34438]
["bitfinex","ETHUSD",1725713891094,6.90806562,2302.2,2301.9,0.05798628]
["bitfinex","ETHUSD",1725713893798,5.4308,2302.2,2301.9,0.05798628]
["bitfinex","ETHUSD",1725713894321,9.7745,2302.2,2302.0,0.05721272]
["bitfinex","ETHUSD",1725713894464,9.7745,2302.2,2301.7,8.689]
["bitfinex","ETHUSD",1725713894664,9.7745,2302.2,2301.8,0.05732877]
["bitfinex","ETHUSD",1725713894862,9.7745,2302.2,2301.7,8.689]
["bitfinex","ETHUSD",1725713895107,11.186307,2302.2,2301.8,0.05732877]
["bitfinex","ETHUSD",1725713895290,11.186307,2302.2,2301.5,6.69113]
["bitfinex","ETHUSD",1725713895488,11.186307,2302.2,2301.2,4.34545]
["bitfinex","ETHUSD",1725713895489,2.381,2302.0,2301.9,0.05727075]
["bitfinex","ETHUSD",1725713895687,5.381,2302.0,2301.6,4.3447]
["bitfinex","ETHUSD",1725713895999,5.381,2302.0,2301.9,0.05727075]
["bitfinex","ETHUSD",1725713896207,5.381,2302.0,2301.6,4.3447]
["bitfinex","ETHUSD",1725713896499,5.381,2302.0,2301.6,8.68941]
["bitfinex","ETHUSD",1725713896702,5.381,2302.0,2301.7,0.05738681]
["bitfinex","ETHUSD",1725713898715,4.34425,2301.9,2301.7,0.05738681]
["bitfinex","ETHUSD",1725713898887,4.34442,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1725713899090,4.34442,2301.8,2301.4,0.05711802]
["bitfinex","ETHUSD",1725713900499,4.34464,2301.7,2301.2,8.69088]
["bitfinex","ETHUSD",1725713900698,8.68902,2301.8,2301.5,0.05717068]
["bitfinex","ETHUSD",1725713901005,4.34466,2301.7,2301.2,4.34546]
["bitfinex","ETHUSD",1725713901485,4.34466,2301.7,2301.3,0.05728678]
["bitfinex","ETHUSD",1725713901686,4.34466,2301.7,2301.2,4.34546]
["bitfinex","ETHUSD",1725713901886,4.34466,2301.7,2301.3,0.05728678]
["bitfinex","ETHUSD",1725713902094,5.213568,2301.7,2301.2,4.34546]
["bitfinex","ETHUSD",1725713902321,6.7258,2301.6,2301.4,0.05722873]
["bitfinex","ETHUSD",1725713902541,6.7258,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1725713902712,6.7258,2301.6,2301.5,0.05717068]
["bitfinex","ETHUSD",1725713902912,6.7258,2301.6,2301.0,4.34581]
["bitfinex","ETHUSD",1725713902913,6.7258,2301.6,2301.2,4.34554]
["bitfinex","ETHUSD",1725713903125,6.7258,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713903343,6.7258,2301.6,2301.2,4.34554]
["bitfinex","ETHUSD",1725713903489,6.7258,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713903699,6.7258,2301.6,2301.2,4.34554]
["bitfinex","ETHUSD",1725713904008,6.7258,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713904405,6.7258,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1725713904639,6.7258,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713904815,6.7258,2301.6,2301.1,5.456624]
["bitfinex","ETHUSD",1725713905023,6.7258,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713905208,6.7258,2301.6,2301.1,5.456624]
["bitfinex","ETHUSD",1725713905418,6.7258,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713905619,6.7258,2301.6,2301.1,5.456624]
["bitfinex","ETHUSD",1725713905822,6.7258,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713906036,11.0707,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1725713906236,11.0707,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713906437,11.0707,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1725713906619,6.7258,2301.6,2301.5,0.05759652]
["bitfinex","ETHUSD",1725713906944,4.34511,2301.5,2301.0,4.34581]
["bitfinex","ETHUSD",1725713907113,6.7258,2301.6,2301.1,5.022051]
["bitfinex","ETHUSD",1725713907315,4.345,2301.5,2301.1,0.676321]
["bitfinex","ETHUSD",1725713907550,4.34528,2301.4,2301.1,0.676321]
["bitfinex","ETHUSD",1725713907762,4.34528,2301.4,2300.9,6.76344]
["bitfinex","ETHUSD",1725713908051,4.34528,2301.4,2300.9,6.85035533]
["bitfinex","ETHUSD",1725713908356,4.345,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1725713909350,6.72582,2301.6,2301.1,4.34572]
["bitfinex","ETHUSD",1725713909564,3.0,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1725713909713,3.0,2301.5,2301.2,0.869153]
["bitfinex","ETHUSD",1725713910346,7.34499,2301.5,2301.2,0.869153]
["bitfinex","ETHUSD",1725713910561,7.34499,2301.5,2301.0,4.34581]
["bitfinex","ETHUSD",1725713911239,4.34528,2301.4,2301.0,4.34581]
["bitfinex","ETHUSD",1725713914491,4.34528,2301.4,2301.1,0.05610734]
["bitfinex","ETHUSD",1725713914693,3.71487902,2301.2,2301.1,0.05610734]
["bitfinex","ETHUSD",1725713914982,3.71487902,2301.2,2301.0,4.34592]
["bitfinex","ETHUSD",1725713915189,3.71487902,2301.2,2301.1,1.17574075]
["bitfinex","ETHUSD",1725713916269,3.71487902,2301.2,2301.1,0.05610734]
["bitfinex","ETHUSD",1725713916584,3.71487902,2301.2,2300.8,4.780919]
["bitfinex","ETHUSD",1725713916793,3.71487902,2300.9,2300.8,4.780919]
["bitfinex","ETHUSD",1725713917396,3.71487902,2300.9,2300.8,0.434649]
["bitfinex","ETHUSD",1725713917599,3.71487902,2300.9,2300.5,4.34674]
["bitfinex","ETHUSD",1725713917815,3.71487902,2300.6,2300.5,4.34674]
["bitfinex","ETHUSD",1725713918307,3.71487902,2300.6,2300.5,1.51400011]
["bitfinex","ETHUSD",1725713918670,3.71487902,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1725713918868,3.71487902,2300.4,2300.3,5.80336463]
["bitfinex","ETHUSD",1725713919167,3.71487902,2300.4,2300.3,1.45623463]
["bitfinex","ETHUSD",1725713920802,3.71487902,2300.4,2300.2,4.34743]
["bitfinex","ETHUSD",1725713920963,8.06199902,2300.4,2300.0,2.2576]
["bitfinex","ETHUSD",1725713921171,3.71487902,2300.2,2299.9,4.34789]
["bitfinex","ETHUSD",1725713921400,3.71487902,2300.0,2299.8,4.78419]
["bitfinex","ETHUSD",1725713921566,3.71487902,2300.0,2299.9,1.139002]
["bitfinex","ETHUSD",1725713921765,3.71487902,2300.0,2299.6,0.90326753]
["bitfinex","ETHUSD",1725713921766,3.71487902,2300.0,2299.5,14.12959145]
["bitfinex","ETHUSD",1725713921967,4.34786,2300.0,2299.5,10.95491]
["bitfinex","ETHUSD",1725713922265,4.34786,2300.0,2299.5,6.60625]
["bitfinex","ETHUSD",1725713922705,4.34779,2300.1,2299.5,6.60625]
["bitfinex","ETHUSD",1725713922920,3.71487902,2299.6,2299.5,10.95492]
["bitfinex","ETHUSD",1725713923078,3.71487902,2299.6,2299.5,7.745342]
["bitfinex","ETHUSD",1725713923277,3.71487902,2299.6,2299.5,1.139092]
["bitfinex","ETHUSD",1725713923484,3.71487902,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1725713923675,3.71487902,2299.6,2299.0,7.94644753]
["bitfinex","ETHUSD",1725713923676,3.71487902,2299.3,2299.0,10.95672]
["bitfinex","ETHUSD",1725713923873,3.71487902,2299.1,2299.0,6.60714]
["bitfinex","ETHUSD",1725713924231,3.71487902,2299.1,2298.8,6.60756]
["bitfinex","ETHUSD",1725713924232,2.80590916,2299.1,2298.8,6.60756]
["bitfinex","ETHUSD",1725713924404,3.71487902,2298.9,2298.8,6.60756]
["bitfinex","ETHUSD",1725713924726,3.71487902,2298.9,2298.8,7.70335]
["bitfinex","ETHUSD",1725713925032,3.71487902,2298.9,2298.5,10.95862]
["bitfinex","ETHUSD",1725713925204,4.34928,2299.3,2298.5,6.60808]
["bitfinex","ETHUSD",1725713925205,3.71487902,2298.6,2298.5,6.60808]
["bitfinex","ETHUSD",1725713925535,3.71487902,2298.6,2298.5,10.95874]
["bitfinex","ETHUSD",1725713928931,3.71487902,2298.8,2298.7,4.35014]
["bitfinex","ETHUSD",1725713929527,3.71487902,2298.8,2298.7,0.05788784]
["bitfinex","ETHUSD",1725713929896,3.71487902,2298.8,2298.5,4.35053]
["bitfinex","ETHUSD",1725713930132,6.70611,2299.0,2298.7,0.05788784]
["bitfinex","ETHUSD",1725713930301,6.70611,2299.0,2298.6,0.05794603]
["bitfinex","ETHUSD",1725713930302,4.3502,2298.8,2298.6,0.05794603]
["bitfinex","ETHUSD",1725713930631,4.35029,2298.7,2298.1,4.35124]
["bitfinex","ETHUSD",1725713930935,3.71487902,2298.2,2298.1,4.35124]
["bitfinex","ETHUSD",1725713931226,3.71487902,2298.2,2298.1,5.490874]
["bitfinex","ETHUSD",1725713931390,3.71487902,2298.2,2298.1,9.842294]
["bitfinex","ETHUSD",1725713932155,10.6202,2298.8,2298.5,4.35066]
["bitfinex","ETHUSD",1725713932156,3.71487902,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725713932322,3.71487902,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725713932525,3.71487902,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725713932724,6.27,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713932725,9.98487902,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713932955,3.71487902,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713933317,3.71487902,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725713933517,3.71487902,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725713935228,3.71487902,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725713935432,3.71487902,2298.8,2298.7,0.5457996]
["bitfinex","ETHUSD",1725713936430,3.71487902,2298.8,2298.7,4.8960796]
["bitfinex","ETHUSD",1725713936816,3.71487902,2298.8,2298.7,0.5457996]
["bitfinex","ETHUSD",1725713937446,3.71487902,2298.8,2298.5,1.107636]
["bitfinex","ETHUSD",1725713937621,3.71487902,2298.6,2298.5,1.19463989]
["bitfinex","ETHUSD",1725713937842,3.71487902,2298.6,2298.5,1.107636]
["bitfinex","ETHUSD",1725713938225,3.71487902,2298.6,2298.5,5.458296]
["bitfinex","ETHUSD",1725713938865,3.71487902,2298.6,2298.5,1.107636]
["bitfinex","ETHUSD",1725713940066,3.71487902,2298.6,2298.4,4.43771684]
["bitfinex","ETHUSD",1725713940363,3.71487902,2298.6,2298.4,8.78846684]
["bitfinex","ETHUSD",1725713940862,3.71487902,2298.6,2298.4,4.35071]
["bitfinex","ETHUSD",1725713941525,3.71487902,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725713941862,3.71487902,2298.6,2298.5,6.61396]
["bitfinex","ETHUSD",1725713942162,3.71487902,2298.6,2298.5,7.710427]
["bitfinex","ETHUSD",1725713942453,3.71487902,2298.6,2298.5,3.359767]
["bitfinex","ETHUSD",1725713942657,3.71487902,2298.6,2298.5,1.096467]
["bitfinex","ETHUSD",1725713943019,8.06537902,2298.6,2298.1,7.05067]
["bitfinex","ETHUSD",1725713943168,3.71487902,2298.3,2298.1,4.35137]
["bitfinex","ETHUSD",1725713943368,3.71487902,2298.3,2298.0,8.70297]
["bitfinex","ETHUSD",1725713943677,4.35104,2298.3,2298.1,1.096627]
["bitfinex","ETHUSD",1725713943835,3.71487902,2298.2,2297.8,8.70371]
["bitfinex","ETHUSD",1725713944032,3.71487902,2298.0,2297.8,8.70371]
["bitfinex","ETHUSD",1725713944258,3.71487902,2298.0,2297.8,4.35184]
["bitfinex","ETHUSD",1725713944678,3.71487902,2298.0,2297.9,0.0586447]
["bitfinex","ETHUSD",1725713945475,3.71487902,2298.0,2297.6,8.70451]
["bitfinex","ETHUSD",1725713945652,3.71487902,2297.8,2297.7,0.870451]
["bitfinex","ETHUSD",1725713945853,3.71487902,2297.8,2297.5,4.35254]
["bitfinex","ETHUSD",1725713946052,3.71487902,2297.6,2297.4,8.72259]
["bitfinex","ETHUSD",1725713946670,3.71487902,2297.6,2297.4,4.35259]
["bitfinex","ETHUSD",1725713946887,3.71487902,2297.6,2297.3,4.35289]
["bitfinex","ETHUSD",1725713947102,3.71487902,2297.3,2297.2,4.35297]
["bitfinex","ETHUSD",1725713947250,3.71487902,2297.3,2297.2,5.493527]
["bitfinex","ETHUSD",1725713947622,3.71487902,2297.3,2297.2,1.140557]
["bitfinex","ETHUSD",1725713948456,3.71487902,2297.3,2297.0,2.6993]
["bitfinex","ETHUSD",1725713948457,3.71487902,2297.3,2297.0,0.436]
["bitfinex","ETHUSD",1725713948787,3.71487902,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725713949177,3.71487902,2297.1,2296.9,8.70714]
["bitfinex","ETHUSD",1725713949380,3.71487902,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725713950997,3.71487902,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725713951195,3.71487902,2297.1,2297.0,9.5777]
["bitfinex","ETHUSD",1725713952160,3.71487902,2297.3,2297.2,4.3531]
["bitfinex","ETHUSD",1725713952662,3.71487902,2297.3,2297.2,8.70622]
["bitfinex","ETHUSD",1725713955973,3.71487902,2297.3,2297.2,4.3531]
["bitfinex","ETHUSD",1725713957535,3.71487902,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725713957995,3.71487902,2297.3,2296.9,8.70707]
["bitfinex","ETHUSD",1725713958322,3.71487902,2297.1,2296.9,4.3535]
["bitfinex","ETHUSD",1725713958531,3.71487902,2297.1,2297.0,4.35342]
["bitfinex","ETHUSD",1725713958828,3.71487902,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725713959621,3.71487902,2297.3,2297.2,0.05345086]
["bitfinex","ETHUSD",1725713962214,3.71487902,2297.3,2297.1,4.35329]
["bitfinex","ETHUSD",1725713962393,3.71487902,2297.3,2297.2,0.05345086]
["bitfinex","ETHUSD",1725713962796,3.71487902,2297.3,2297.2,4.40657086]
["bitfinex","ETHUSD",1725713962994,3.71487902,2297.3,2297.2,9.63567695]
["bitfinex","ETHUSD",1725713964015,2.80513508,2297.3,2297.2,5.28255695]
["bitfinex","ETHUSD",1725713964322,2.80513508,2297.3,2297.2,4.40657086]
["bitfinex","ETHUSD",1725713966095,2.80513508,2297.3,2297.2,8.75969086]
["bitfinex","ETHUSD",1725713968321,3.71487902,2297.5,2297.4,4.35264]
["bitfinex","ETHUSD",1725713968686,3.71487902,2297.5,2297.4,4.40727289]
["bitfinex","ETHUSD",1725713969084,2.09765258,2297.5,2297.4,4.40727289]
["bitfinex","ETHUSD",1725713970017,2.09765258,2297.5,2297.4,0.05463289]
["bitfinex","ETHUSD",1725713970921,2.09765258,2297.5,2297.4,0.05328513]
["bitfinex","ETHUSD",1725713971726,4.57625258,2297.5,2297.4,0.05328513]
["bitfinex","ETHUSD",1725713972104,4.57625258,2297.5,2297.2,4.35306]
["bitfinex","ETHUSD",1725713972296,3.71487902,2297.3,2297.2,4.788366]
["bitfinex","ETHUSD",1725713973134,3.71487902,2297.3,2297.2,9.141486]
["bitfinex","ETHUSD",1725713977722,3.71487902,2297.3,2297.2,4.35306]
["bitfinex","ETHUSD",1725713978713,3.71487902,2297.3,2297.2,4.40765334]
["bitfinex","ETHUSD",1725713979756,6.08377902,2297.3,2297.2,0.05459334]
["bitfinex","ETHUSD",1725713984246,6.08377902,2297.3,2297.0,4.35347]
["bitfinex","ETHUSD",1725713984472,3.71487902,2297.1,2297.0,4.35347]
["bitfinex","ETHUSD",1725713985336,3.71487902,2297.1,2296.9,4.35364]
["bitfinex","ETHUSD",1725713985535,3.71487902,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725713987350,3.71487902,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725713988327,3.71487902,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725713989432,3.71487902,2297.1,2297.0,0.05490652]
["bitfinex","ETHUSD",1725713989626,3.71487902,2297.1,2297.0,4.40840652]
["bitfinex","ETHUSD",1725713989825,2.3689,2297.3,2297.0,4.40840652]
["bitfinex","ETHUSD",1725713989826,6.08377902,2297.3,2297.0,5.28460717]
["bitfinex","ETHUSD",1725713990235,3.71487902,2297.1,2297.0,11.91283674]
["bitfinex","ETHUSD",1725713990431,3.71487902,2297.1,2297.0,13.4292147]
["bitfinex","ETHUSD",1725713991519,3.71487902,2297.1,2297.0,11.15448513]
["bitfinex","ETHUSD",1725713991818,3.71487902,2297.1,2297.0,6.80098513]
["bitfinex","ETHUSD",1725713992363,3.71487902,2297.1,2297.0,9.07566333]
["bitfinex","ETHUSD",1725713994534,3.71487902,2297.1,2297.0,8.19946491]
["bitfinex","ETHUSD",1725713994855,3.71487902,2297.1,2297.0,5.92478448]
["bitfinex","ETHUSD",1725713995358,3.71487902,2297.1,2297.0,4.40840652]
["bitfinex","ETHUSD",1725713996058,1.55332915,2297.1,2297.0,4.40840652]
["bitfinex","ETHUSD",1725713997255,1.55332915,2297.1,2297.0,0.05490652]
["bitfinex","ETHUSD",1725713997666,2.3689,2297.3,2297.0,0.05490652]
["bitfinex","ETHUSD",1725713997847,1.55332915,2297.1,2297.0,0.05490652]
["bitfinex","ETHUSD",1725714001523,3.0,2297.5,2297.2,4.35307]
["bitfinex","ETHUSD",1725714001777,3.0,2297.5,2297.0,0.93111717]
["bitfinex","ETHUSD",1725714001778,1.55332915,2297.3,2297.0,0.05490652]
["bitfinex","ETHUSD",1725714002067,1.55332915,2297.1,2297.0,0.05490652]
["bitfinex","ETHUSD",1725714003148,1.55332915,2297.1,2297.0,4.40840652]
["bitfinex","ETHUSD",1725714003464,6.27,2297.7,2297.2,4.35297]
["bitfinex","ETHUSD",1725714003648,1.55332915,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725714003855,2.2768,2298.5,2297.9,8.70358]
["bitfinex","ETHUSD",1725714004082,0.45526795,2298.9,2298.5,4.3506]
["bitfinex","ETHUSD",1725714004083,4.56341939,2298.9,2298.5,4.3506]
["bitfinex","ETHUSD",1725714004220,5.24141694,2298.8,2298.2,4.35109]
["bitfinex","ETHUSD",1725714004426,2.2768,2298.7,2298.2,4.35109]
["bitfinex","ETHUSD",1725714004727,3.72358639,2298.3,2298.2,4.35109]
["bitfinex","ETHUSD",1725714004929,3.72358639,2298.8,2298.6,4.35034]
["bitfinex","ETHUSD",1725714005169,3.72358639,2298.8,2298.6,8.7007]
["bitfinex","ETHUSD",1725714005358,3.72358639,2298.8,2298.6,4.35034]
["bitfinex","ETHUSD",1725714006127,3.72358639,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725714007328,3.72358639,2299.0,2298.9,4.34982]
["bitfinex","ETHUSD",1725714007526,3.72358639,2299.0,2298.8,4.35003]
["bitfinex","ETHUSD",1725714007753,3.72358639,2299.0,2298.4,4.35078]
["bitfinex","ETHUSD",1725714007974,3.72358639,2298.5,2298.4,4.35078]
["bitfinex","ETHUSD",1725714008772,3.72358639,2298.5,2298.3,4.35093]
["bitfinex","ETHUSD",1725714009367,3.72358639,2298.5,2298.3,4.3509]
["bitfinex","ETHUSD",1725714010952,3.72358639,2298.5,2298.3,8.70183]
["bitfinex","ETHUSD",1725714012344,3.72358639,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725714012936,3.72358639,2298.7,2298.6,4.35042]
["bitfinex","ETHUSD",1725714013278,3.72358639,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725714013477,3.72358639,2298.6,2298.3,4.35085]
["bitfinex","ETHUSD",1725714013773,3.72358639,2298.6,2298.3,8.70177]
["bitfinex","ETHUSD",1725714014177,3.72358639,2298.6,2298.4,4.35084]
["bitfinex","ETHUSD",1725714014385,3.72358639,2298.6,2298.3,4.35085]
["bitfinex","ETHUSD",1725714014386,3.72358639,2298.6,2298.3,8.70177]
["bitfinex","ETHUSD",1725714014585,3.72358639,2298.4,2298.1,4.35125]
["bitfinex","ETHUSD",1725714014748,3.72358639,2298.2,2298.1,4.35125]
["bitfinex","ETHUSD",1725714015087,3.72358639,2298.2,2298.1,8.70267]
["bitfinex","ETHUSD",1725714015247,3.72358639,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725714015582,3.72358639,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1725714016754,3.72358639,2298.8,2298.6,4.35032]
["bitfinex","ETHUSD",1725714017294,3.72358639,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725714017793,3.72358639,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725714019999,3.72358639,2299.1,2298.8,4.35002]
["bitfinex","ETHUSD",1725714020151,3.72358639,2299.1,2298.8,4.34996]
["bitfinex","ETHUSD",1725714020995,6.00368639,2299.1,2298.4,4.35068]
["bitfinex","ETHUSD",1725714021200,3.72358639,2298.7,2298.4,4.35068]
["bitfinex","ETHUSD",1725714023703,6.63039,2298.7,2298.2,8.70217]
["bitfinex","ETHUSD",1725714023995,3.72358639,2298.5,2298.3,4.35099]
["bitfinex","ETHUSD",1725714024706,3.72358639,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725714025185,3.72358639,2298.5,2298.4,0.870184]
["bitfinex","ETHUSD",1725714025558,3.72358639,2298.5,2298.3,4.35092]
["bitfinex","ETHUSD",1725714025892,3.72358639,2298.5,2298.3,8.70186]
["bitfinex","ETHUSD",1725714026199,3.72358639,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725714027695,3.72358639,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725714027900,3.72358639,2298.8,2298.6,4.35035]
["bitfinex","ETHUSD",1725714028297,3.72358639,2298.8,2298.6,5.220442]
["bitfinex","ETHUSD",1725714029060,3.72358639,2298.8,2298.6,0.870092]
["bitfinex","ETHUSD",1725714029257,3.72358639,2298.8,2298.5,4.35056]
["bitfinex","ETHUSD",1725714029469,3.72358639,2298.8,2298.3,6.73408]
["bitfinex","ETHUSD",1725714029671,3.72358639,2298.4,2298.3,4.35088]
["bitfinex","ETHUSD",1725714030672,3.72358639,2298.4,2298.3,8.70192]
["bitfinex","ETHUSD",1725714031065,3.72358639,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1725714031480,3.72358639,2298.7,2298.5,4.35054]
["bitfinex","ETHUSD",1725714032101,3.72358639,2298.7,2298.5,8.7011]
["bitfinex","ETHUSD",1725714032298,3.72358639,2298.7,2298.5,9.57122]
["bitfinex","ETHUSD",1725714032515,3.72358639,2298.7,2298.3,8.70174]
["bitfinex","ETHUSD",1725714032681,3.72358639,2298.4,2298.0,4.35158]
["bitfinex","ETHUSD",1725714033595,3.72358639,2298.4,2297.9,4.35161]
["bitfinex","ETHUSD",1725714033914,3.72358639,2298.1,2297.7,4.35202]
["bitfinex","ETHUSD",1725714034096,3.72358639,2298.1,2297.6,4.35233]
["bitfinex","ETHUSD",1725714034097,3.72358639,2297.8,2297.6,4.35233]
["bitfinex","ETHUSD",1725714034414,3.72358639,2297.8,2297.7,1.108685]
["bitfinex","ETHUSD",1725714034622,3.72358639,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1725714034777,4.35175,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1725714034778,3.72358639,2297.6,2297.5,4.35253]
["bitfinex","ETHUSD",1725714035399,3.72358639,2297.6,2297.3,4.35282]
["bitfinex","ETHUSD",1725714035983,3.72358639,2297.4,2297.3,4.35282]
["bitfinex","ETHUSD",1725714036376,3.72358639,2297.4,2297.3,0.05233088]
["bitfinex","ETHUSD",1725714036576,3.72358639,2297.4,2296.8,3.30203554]
["bitfinex","ETHUSD",1725714036577,10.45152639,2297.4,2296.9,4.35354]
["bitfinex","ETHUSD",1725714036806,3.72358639,2297.0,2296.9,5.46336]
["bitfinex","ETHUSD",1725714037917,3.72358639,2297.2,2296.9,5.46336]
["bitfinex","ETHUSD",1725714038124,3.72358639,2297.2,2296.9,5.550425]
["bitfinex","ETHUSD",1725714038304,3.72358639,2297.2,2297.0,4.35347]
["bitfinex","ETHUSD",1725714038910,3.72358639,2297.2,2296.9,1.10982]
["bitfinex","ETHUSD",1725714039217,3.72358639,2297.2,2296.8,4.35373]
["bitfinex","ETHUSD",1725714040024,3.72358639,2297.0,2296.6,4.35425]
["bitfinex","ETHUSD",1725714040313,3.72358639,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1725714040487,3.72358639,2296.8,2296.7,0.435425]
["bitfinex","ETHUSD",1725714041000,3.72358639,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1725714042072,3.72358639,2296.8,2296.4,4.35447]
["bitfinex","ETHUSD",1725714042714,3.72358639,2296.8,2296.5,4.35435]
["bitfinex","ETHUSD",1725714043633,3.72358639,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1725714044316,3.72358639,2296.8,2296.4,8.70893]
["bitfinex","ETHUSD",1725714044547,3.72358639,2296.8,2296.5,0.870893]
["bitfinex","ETHUSD",1725714044910,3.72358639,2296.8,2296.5,5.225223]
["bitfinex","ETHUSD",1725714045108,3.72358639,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1725714046110,3.72358639,2296.8,2296.5,0.870893]
["bitfinex","ETHUSD",1725714046305,3.72358639,2296.8,2296.5,5.225323]
["bitfinex","ETHUSD",1725714046616,3.72358639,2296.8,2296.6,0.05593332]
["bitfinex","ETHUSD",1725714048036,3.72358639,2296.8,2296.4,4.35446]
["bitfinex","ETHUSD",1725714048251,4.35372,2296.9,2296.7,0.05590069]
["bitfinex","ETHUSD",1725714048547,4.35372,2296.9,2296.4,5.225397]
["bitfinex","ETHUSD",1725714048548,3.72358639,2296.8,2296.4,5.225397]
["bitfinex","ETHUSD",1725714048844,3.72358639,2296.6,2296.4,5.225397]
["bitfinex","ETHUSD",1725714049810,3.72358639,2296.6,2296.4,9.579937]
["bitfinex","ETHUSD",1725714050143,3.72358639,2296.6,2296.2,4.35488]
["bitfinex","ETHUSD",1725714050347,6.13058639,2296.6,2296.0,4.35527]
["bitfinex","ETHUSD",1725714050531,6.13058639,2296.6,2295.8,4.35559]
["bitfinex","ETHUSD",1725714050532,3.72358639,2296.2,2295.8,4.35559]
["bitfinex","ETHUSD",1725714050706,3.0,2296.5,2295.8,5.04333124]
["bitfinex","ETHUSD",1725714050707,3.72358639,2296.0,2295.8,5.04333124]
["bitfinex","ETHUSD",1725714051055,3.72358639,2295.9,2295.8,0.68774124]
["bitfinex","ETHUSD",1725714051604,3.72358639,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725714052359,3.72358639,2295.9,2295.6,4.35601]
["bitfinex","ETHUSD",1725714052360,6.27,2296.5,2295.8,0.08711077]
["bitfinex","ETHUSD",1725714052567,12.45,2296.9,2296.4,4.35464]
["bitfinex","ETHUSD",1725714052568,3.72358639,2296.7,2296.4,4.35464]
["bitfinex","ETHUSD",1725714052850,3.72358639,2296.5,2296.2,4.35486]
["bitfinex","ETHUSD",1725714053004,3.72358639,2296.5,2296.2,4.790346]
["bitfinex","ETHUSD",1725714054006,3.72358639,2296.3,2295.8,4.35565]
["bitfinex","ETHUSD",1725714054205,3.72358639,2296.1,2295.8,4.35565]
["bitfinex","ETHUSD",1725714054426,3.72358639,2296.1,2295.9,4.35547]
["bitfinex","ETHUSD",1725714056329,3.72358639,2296.1,2295.8,4.35565]
["bitfinex","ETHUSD",1725714056537,3.0,2296.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725714056538,3.72358639,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1725714056872,3.72358639,2295.7,2295.5,5.460426]
["bitfinex","ETHUSD",1725714057156,8.07958639,2295.7,2295.2,4.35678]
["bitfinex","ETHUSD",1725714057358,3.72358639,2295.3,2295.2,4.35678]
["bitfinex","ETHUSD",1725714057560,2.10491889,2295.3,2295.1,4.35701]
["bitfinex","ETHUSD",1725714057763,2.10491889,2295.3,2295.1,9.382531]
["bitfinex","ETHUSD",1725714057929,2.4543,2295.6,2295.1,9.382531]
["bitfinex","ETHUSD",1725714058132,3.72358639,2295.3,2295.1,5.025521]
["bitfinex","ETHUSD",1725714058319,3.72358639,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1725714059659,3.72358639,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725714060466,3.72358639,2295.3,2295.1,4.35708]
["bitfinex","ETHUSD",1725714060835,3.72358639,2295.3,2294.9,4.35745]
["bitfinex","ETHUSD",1725714060836,3.72358639,2295.3,2294.9,8.71475]
["bitfinex","ETHUSD",1725714061062,3.72358639,2295.3,2294.9,4.3573]
["bitfinex","ETHUSD",1725714061220,3.72358639,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1725714061423,3.72358639,2295.1,2294.8,5.229216]
["bitfinex","ETHUSD",1725714061740,3.72358639,2295.1,2294.9,0.05586114]
["bitfinex","ETHUSD",1725714062124,4.3568,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1725714062125,3.72358639,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1725714062665,3.72358639,2295.3,2295.2,0.05568602]
["bitfinex","ETHUSD",1725714064214,8.08042639,2295.3,2294.6,4.35791]
["bitfinex","ETHUSD",1725714064430,4.35684,2295.3,2295.2,0.05568602]
["bitfinex","ETHUSD",1725714064625,4.35695,2295.2,2294.7,4.35785]
["bitfinex","ETHUSD",1725714064927,3.72358639,2294.9,2294.6,4.35791]
["bitfinex","ETHUSD",1725714065217,3.72358639,2294.9,2294.6,8.71586]
["bitfinex","ETHUSD",1725714065415,3.72358639,2294.9,2294.7,4.35784]
["bitfinex","ETHUSD",1725714066500,3.72358639,2294.9,2294.6,4.35791]
["bitfinex","ETHUSD",1725714066708,3.72358639,2294.9,2294.6,8.71586]
["bitfinex","ETHUSD",1725714069028,3.72358639,2294.9,2294.6,4.35791]
["bitfinex","ETHUSD",1725714069806,3.72358639,2294.9,2294.6,8.71587]
["bitfinex","ETHUSD",1725714070018,3.72358639,2294.9,2294.6,4.35791]
["bitfinex","ETHUSD",1725714070766,3.72358639,2294.9,2294.6,4.30791]
["bitfinex","ETHUSD",1725714071033,3.72358639,2294.7,2294.4,8.71659]
["bitfinex","ETHUSD",1725714071221,3.72358639,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725714071535,6.00978639,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1725714072031,6.00978639,2294.7,2294.4,4.35834]
["bitfinex","ETHUSD",1725714072727,6.00978639,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1725714074022,6.00978639,2294.7,2294.5,4.35823]
["bitfinex","ETHUSD",1725714074431,3.72358639,2294.7,2294.5,8.71646]
["bitfinex","ETHUSD",1725714074656,3.72358639,2294.7,2294.5,4.35823]
["bitfinex","ETHUSD",1725714074819,3.72358639,2294.9,2294.5,8.71629]
["bitfinex","ETHUSD",1725714075011,3.72358639,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725714075417,8.08118639,2294.9,2294.4,4.35828]
["bitfinex","ETHUSD",1725714076565,3.72358639,2294.9,2294.5,4.4154903]
["bitfinex","ETHUSD",1725714077221,3.72358639,2294.9,2294.5,8.7737303]
["bitfinex","ETHUSD",1725714077868,2.2862,2295.0,2294.6,4.35789]
["bitfinex","ETHUSD",1725714078030,6.27,2295.2,2295.0,4.35723]
["bitfinex","ETHUSD",1725714078218,3.72358639,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1725714078419,3.72358639,2295.3,2295.1,0.05704562]
["bitfinex","ETHUSD",1725714078619,3.72358639,2295.3,2295.0,4.41437399]
["bitfinex","ETHUSD",1725714078855,3.72358639,2295.3,2295.2,0.05698725]
["bitfinex","ETHUSD",1725714079065,3.72358639,2295.3,2295.1,0.05704562]
["bitfinex","ETHUSD",1725714079259,3.72358639,2295.3,2295.2,0.05698725]
["bitfinex","ETHUSD",1725714079852,3.72358639,2295.3,2295.2,4.41389725]
["bitfinex","ETHUSD",1725714080062,3.72358639,2295.3,2295.2,0.05698725]
["bitfinex","ETHUSD",1725714080619,3.72358639,2295.3,2295.2,4.41389725]
["bitfinex","ETHUSD",1725714083081,3.72358639,2295.3,2295.2,9.64789498]
["bitfinex","ETHUSD",1725714083789,3.72358639,2295.6,2295.2,0.93407498]
["bitfinex","ETHUSD",1725714083944,6.27,2295.7,2295.5,4.3562]
["bitfinex","ETHUSD",1725714084148,3.72358639,2295.9,2295.6,4.35603]
["bitfinex","ETHUSD",1725714084345,3.72358639,2295.9,2295.6,4.41278384]
["bitfinex","ETHUSD",1725714084545,4.35578,2295.8,2295.6,0.05675384]
["bitfinex","ETHUSD",1725714084742,8.07927639,2295.9,2295.3,4.35662]
["bitfinex","ETHUSD",1725714084984,3.72358639,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1725714085144,3.72358639,2295.6,2295.4,4.41411949]
["bitfinex","ETHUSD",1725714088091,3.72358639,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725714088576,2.2778,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1725714088577,3.72358639,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725714088778,3.72358639,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725714088951,3.72358639,2295.9,2295.8,0.05720201]
["bitfinex","ETHUSD",1725714089151,3.72358639,2295.9,2295.7,8.71182]
["bitfinex","ETHUSD",1725714089472,3.72358639,2295.9,2295.8,0.05656828]
["bitfinex","ETHUSD",1725714090309,2.2778,2295.7,2295.3,4.35656]
["bitfinex","ETHUSD",1725714090505,3.72358639,2295.4,2295.3,4.35656]
["bitfinex","ETHUSD",1725714091005,3.72358639,2295.6,2295.3,4.35656]
["bitfinex","ETHUSD",1725714091520,3.72358639,2295.6,2295.4,4.35644]
["bitfinex","ETHUSD",1725714091796,3.72358639,2295.6,2295.4,4.41316461]
["bitfinex","ETHUSD",1725714092013,3.72358639,2295.6,2295.4,0.05672461]
["bitfinex","ETHUSD",1725714093006,3.72358639,2295.6,2295.4,4.41322461]
["bitfinex","ETHUSD",1725714093707,3.72358639,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725714094015,3.72358639,2295.6,2295.5,4.41300626]
["bitfinex","ETHUSD",1725714095786,6.00708639,2295.9,2295.5,4.41300626]
["bitfinex","ETHUSD",1725714096011,6.00708639,2295.9,2295.7,4.35587]
["bitfinex","ETHUSD",1725714096531,6.00708639,2295.9,2295.8,0.05649123]
["bitfinex","ETHUSD",1725714096690,7.34331603,2295.9,2295.8,0.05649123]
["bitfinex","ETHUSD",1725714097023,14.69890603,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1725714097224,14.69890603,2295.9,2295.3,4.3566]
["bitfinex","ETHUSD",1725714097225,3.72358639,2295.6,2295.3,4.3566]
["bitfinex","ETHUSD",1725714097378,3.72358639,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725714098075,2.2962,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725714098489,3.72358639,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725714099824,2.2962,2295.7,2295.4,4.35651]
["bitfinex","ETHUSD",1725714099983,7.35567,2295.9,2295.6,4.35601]
["bitfinex","ETHUSD",1725714099984,5.2962,2295.9,2295.6,4.35601]
["bitfinex","ETHUSD",1725714100184,9.01978639,2295.9,2295.6,4.35601]
["bitfinex","ETHUSD",1725714101624,6.72358639,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725714104223,6.72358639,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725714106735,6.72358639,2295.9,2295.8,0.05675665]
["bitfinex","ETHUSD",1725714106941,6.72358639,2295.9,2295.8,4.41253665]
["bitfinex","ETHUSD",1725714106942,3.72358639,2295.9,2295.8,4.41253665]
["bitfinex","ETHUSD",1725714107158,3.72358639,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725714107299,3.72358639,2296.2,2295.8,0.88801022]
["bitfinex","ETHUSD",1725714107496,3.72358639,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725714107833,3.72358639,2296.2,2296.1,4.41179167]
["bitfinex","ETHUSD",1725714109804,6.27,2296.8,2296.1,0.05658167]
["bitfinex","ETHUSD",1725714110034,6.01978639,2297.3,2297.1,4.35321]
["bitfinex","ETHUSD",1725714110241,2.74012626,2297.7,2296.7,0.08706786]
["bitfinex","ETHUSD",1725714110242,5.03494026,2297.7,2296.7,0.08706786]
["bitfinex","ETHUSD",1725714110544,0.45530171,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725714111032,0.45530171,2297.7,2297.6,0.05483465]
["bitfinex","ETHUSD",1725714111434,0.45530171,2297.7,2297.6,4.40719465]
["bitfinex","ETHUSD",1725714112360,3.72358639,2297.8,2297.6,0.05483465]
["bitfinex","ETHUSD",1725714112505,4.35263,2297.5,2296.6,4.35412]
["bitfinex","ETHUSD",1725714112702,3.72358639,2297.1,2296.6,4.35412]
["bitfinex","ETHUSD",1725714113036,3.72358639,2297.1,2296.7,4.40522005]
["bitfinex","ETHUSD",1725714113240,3.72358639,2297.1,2296.8,4.35387]
["bitfinex","ETHUSD",1725714113550,3.72358639,2297.1,2296.8,4.40510177]
["bitfinex","ETHUSD",1725714114640,3.72358639,2297.1,2296.8,0.05123177]
["bitfinex","ETHUSD",1725714114854,3.72358639,2297.1,2296.6,4.35412]
["bitfinex","ETHUSD",1725714115162,3.72358639,2297.1,2296.9,0.05117349]
["bitfinex","ETHUSD",1725714115304,3.72358639,2297.1,2296.6,4.35412]
["bitfinex","ETHUSD",1725714115305,4.77184003,2297.1,2296.6,4.35412]
["bitfinex","ETHUSD",1725714115841,4.77184003,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725714116142,3.72358639,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725714116314,3.72358639,2297.1,2296.9,0.05117349]
["bitfinex","ETHUSD",1725714116518,4.96251606,2297.7,2296.9,0.05117349]
["bitfinex","ETHUSD",1725714116519,6.27,2297.8,2297.0,2.2948]
["bitfinex","ETHUSD",1725714116717,9.99358639,2297.8,2297.4,4.35256]
["bitfinex","ETHUSD",1725714117025,3.72358639,2297.8,2297.5,0.05082391]
["bitfinex","ETHUSD",1725714117437,3.72358639,2297.8,2297.6,8.70449]
["bitfinex","ETHUSD",1725714117607,3.72358639,2297.8,2297.6,4.40299567]
["bitfinex","ETHUSD",1725714118543,3.72358639,2297.8,2297.6,8.75525567]
["bitfinex","ETHUSD",1725714119046,3.72358639,2297.8,2297.6,4.40299567]
["bitfinex","ETHUSD",1725714119364,3.72358639,2297.8,2297.6,8.75525567]
["bitfinex","ETHUSD",1725714119707,3.72358639,2297.8,2297.6,4.40299567]
["bitfinex","ETHUSD",1725714120048,4.9677769,2297.9,2297.6,8.75523567]
["bitfinex","ETHUSD",1725714120349,4.9677769,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725714120736,4.9677769,2297.9,2297.8,4.40262919]
["bitfinex","ETHUSD",1725714121410,4.9677769,2297.9,2297.8,0.05064919]
["bitfinex","ETHUSD",1725714121610,4.9677769,2297.9,2297.7,4.35206]
["bitfinex","ETHUSD",1725714121938,4.9677769,2297.9,2297.8,0.05064919]
["bitfinex","ETHUSD",1725714122309,4.8677769,2297.9,2297.7,4.35206]
["bitfinex","ETHUSD",1725714122615,5.35455459,2297.9,2297.8,0.05016209]
["bitfinex","ETHUSD",1725714122919,5.45455459,2297.9,2297.5,4.35239]
["bitfinex","ETHUSD",1725714123120,4.9677769,2297.9,2297.8,0.05016209]
["bitfinex","ETHUSD",1725714123327,4.9677769,2297.9,2297.5,8.70484]
["bitfinex","ETHUSD",1725714123609,4.9677769,2297.9,2297.6,4.35231]
["bitfinex","ETHUSD",1725714123838,4.9677769,2297.9,2297.6,0.04988544]
["bitfinex","ETHUSD",1725714126815,9.3195769,2297.9,2297.6,0.04988544]
["bitfinex","ETHUSD",1725714127013,10.68668759,2297.9,2297.6,0.04988544]
["bitfinex","ETHUSD",1725714127433,5.4832,2297.8,2296.9,4.35359]
["bitfinex","ETHUSD",1725714127642,4.9677769,2297.0,2296.7,4.35393]
["bitfinex","ETHUSD",1725714128140,4.9677769,2297.0,2296.7,8.7079]
["bitfinex","ETHUSD",1725714128370,4.9677769,2297.0,2296.8,4.35385]
["bitfinex","ETHUSD",1725714128727,4.9677769,2297.0,2296.6,4.35414]
["bitfinex","ETHUSD",1725714128959,4.9677769,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725714129165,4.9677769,2296.7,2296.1,5.26732156]
["bitfinex","ETHUSD",1725714129166,4.9677769,2296.7,2296.4,4.3546]
["bitfinex","ETHUSD",1725714129348,4.9677769,2296.7,2296.3,8.70951]
["bitfinex","ETHUSD",1725714129672,4.9677769,2296.7,2296.3,0.61144081]
["bitfinex","ETHUSD",1725714129831,4.9677769,2296.7,2296.2,4.35494]
["bitfinex","ETHUSD",1725714130240,4.9677769,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1725714131459,4.9677769,2296.7,2296.3,8.70964]
["bitfinex","ETHUSD",1725714131770,4.9677769,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1725714132371,4.9677769,2296.7,2296.2,0.08709525]
["bitfinex","ETHUSD",1725714132528,4.9677769,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1725714133625,4.9677769,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725714134326,4.9677769,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725714134923,4.9677769,2297.0,2296.6,4.35424]
["bitfinex","ETHUSD",1725714134924,7.2401769,2297.0,2296.6,4.35424]
["bitfinex","ETHUSD",1725714135267,4.9677769,2296.7,2296.6,4.35424]
["bitfinex","ETHUSD",1725714136763,4.9677769,2296.7,2296.6,0.05046742]
["bitfinex","ETHUSD",1725714138261,4.9677769,2296.7,2296.4,4.35459]
["bitfinex","ETHUSD",1725714138428,4.9677769,2296.7,2296.5,0.05063688]
["bitfinex","ETHUSD",1725714139032,4.9677769,2296.7,2296.5,4.40495688]
["bitfinex","ETHUSD",1725714139479,4.9677769,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725714139629,4.9677769,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725714139834,4.9677769,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725714140032,3.72769988,2297.2,2297.0,4.3534]
["bitfinex","ETHUSD",1725714140373,3.72769988,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725714140525,3.72769988,2297.2,2297.1,4.40362284]
["bitfinex","ETHUSD",1725714140869,3.72769988,2297.2,2297.1,0.05031284]
["bitfinex","ETHUSD",1725714141245,3.72769988,2297.2,2296.8,4.35375]
["bitfinex","ETHUSD",1725714141447,3.72769988,2296.9,2296.8,4.35375]
["bitfinex","ETHUSD",1725714143846,3.72769988,2297.1,2296.9,4.35357]
["bitfinex","ETHUSD",1725714144063,3.72769988,2297.1,2296.8,0.870787]
["bitfinex","ETHUSD",1725714144266,6.17379988,2297.1,2296.6,4.35414]
["bitfinex","ETHUSD",1725714144448,3.72769988,2296.8,2296.6,4.35414]
["bitfinex","ETHUSD",1725714146947,3.72769988,2296.8,2296.6,8.7083]
["bitfinex","ETHUSD",1725714147282,3.72769988,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725714148148,3.72769988,2296.8,2296.6,4.35414]
["bitfinex","ETHUSD",1725714148343,3.72769988,2296.8,2296.6,8.7083]
["bitfinex","ETHUSD",1725714148748,3.72769988,2296.8,2296.6,4.35414]
["bitfinex","ETHUSD",1725714149986,3.72769988,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725714151701,3.72769988,2296.8,2296.7,4.40446203]
["bitfinex","ETHUSD",1725714156315,3.72769988,2296.8,2296.7,0.05039203]
["bitfinex","ETHUSD",1725714156461,4.35424,2296.7,2296.2,4.3549]
["bitfinex","ETHUSD",1725714156663,3.72769988,2296.3,2296.2,8.70981]
["bitfinex","ETHUSD",1725714156857,3.72769988,2296.3,2296.2,4.3549]
["bitfinex","ETHUSD",1725714158325,3.72769988,2296.3,2296.1,4.35518]
["bitfinex","ETHUSD",1725714158496,3.72769988,2296.3,2295.9,4.35543]
["bitfinex","ETHUSD",1725714158818,3.72769988,2296.0,2295.9,4.35543]
["bitfinex","ETHUSD",1725714158975,3.72769988,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1725714159180,3.72769988,2295.9,2295.8,4.35577]
["bitfinex","ETHUSD",1725714159810,3.72769988,2295.9,2295.7,4.35582]
["bitfinex","ETHUSD",1725714160204,3.72769988,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725714161422,3.72769988,2295.9,2295.7,4.35582]
["bitfinex","ETHUSD",1725714162479,3.72769988,2295.9,2295.5,8.71244]
["bitfinex","ETHUSD",1725714162697,6.80425,2296.1,2295.5,8.71244]
["bitfinex","ETHUSD",1725714162698,3.72769988,2295.6,2295.5,8.71244]
["bitfinex","ETHUSD",1725714162911,3.72769988,2295.6,2295.5,9.831314]
["bitfinex","ETHUSD",1725714166928,2.449,2296.1,2295.7,4.35584]
["bitfinex","ETHUSD",1725714166929,3.72769988,2295.8,2295.7,4.35584]
["bitfinex","ETHUSD",1725714167086,3.72769988,2295.8,2295.7,4.40560406]
["bitfinex","ETHUSD",1725714167820,3.72769988,2295.8,2295.7,0.04976406]
["bitfinex","ETHUSD",1725714168325,10.39147988,2295.8,2295.7,0.04976406]
["bitfinex","ETHUSD",1725714168598,4.35646,2295.5,2295.0,4.35718]
["bitfinex","ETHUSD",1725714168728,2.308,2295.4,2294.8,4.35748]
["bitfinex","ETHUSD",1725714168936,9.66454,2295.4,2294.9,4.40596213]
["bitfinex","ETHUSD",1725714169092,3.72769988,2295.0,2294.9,0.04857213]
["bitfinex","ETHUSD",1725714169727,3.72769988,2295.0,2294.9,4.40605213]
["bitfinex","ETHUSD",1725714170652,3.72769988,2295.0,2294.9,8.76353213]
["bitfinex","ETHUSD",1725714170801,3.72769988,2295.2,2295.1,4.35706]
["bitfinex","ETHUSD",1725714171000,3.72769988,2295.2,2295.1,8.71416]
["bitfinex","ETHUSD",1725714171244,3.72769988,2295.2,2295.1,8.76261538]
["bitfinex","ETHUSD",1725714171932,3.72769988,2295.4,2295.3,8.7134]
["bitfinex","ETHUSD",1725714172135,3.72769988,2295.4,2295.3,8.76173866]
["bitfinex","ETHUSD",1725714179510,6.20539988,2295.4,2295.3,0.04833866]
["bitfinex","ETHUSD",1725714179721,6.57816987,2295.4,2294.9,4.3573]
["bitfinex","ETHUSD",1725714179952,3.72769988,2295.0,2294.9,8.71468]
["bitfinex","ETHUSD",1725714180512,3.72769988,2295.0,2294.9,4.3573]
["bitfinex","ETHUSD",1725714181733,3.72769988,2295.0,2294.9,4.40660717]
["bitfinex","ETHUSD",1725714183164,3.72769988,2295.0,2294.9,8.76408717]
["bitfinex","ETHUSD",1725714183535,3.72769988,2295.0,2294.9,9.64049589]
["bitfinex","ETHUSD",1725714183741,3.72769988,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725714184364,3.72769988,2295.2,2295.1,4.40784787]
["bitfinex","ETHUSD",1725714184939,3.72769988,2295.2,2295.1,8.76494787]
["bitfinex","ETHUSD",1725714185265,3.72769988,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725714185667,3.72769988,2295.4,2295.3,8.76413105]
["bitfinex","ETHUSD",1725714185961,3.72769988,2295.4,2295.3,4.40741105]
["bitfinex","ETHUSD",1725714187365,3.72769988,2295.4,2295.3,0.05069105]
["bitfinex","ETHUSD",1725714188745,3.72769988,2295.4,2295.3,4.40741105]
["bitfinex","ETHUSD",1725714190768,3.72769988,2295.4,2295.3,8.76413105]
["bitfinex","ETHUSD",1725714196758,3.72769988,2295.4,2295.3,9.64054415]
["bitfinex","ETHUSD",1725714198352,3.72769988,2295.4,2295.3,8.76413105]
["bitfinex","ETHUSD",1725714204560,3.72769988,2295.4,2295.3,10.28166847]
["bitfinex","ETHUSD",1725714204763,3.72769988,2295.4,2295.3,4.40741105]
["bitfinex","ETHUSD",1725714205585,3.72769988,2295.4,2295.3,5.9249868]
["bitfinex","ETHUSD",1725714206188,3.72769988,2295.4,2295.3,5.92498869]
["bitfinex","ETHUSD",1725714206550,3.72769988,2295.4,2295.3,4.40741105]
["bitfinex","ETHUSD",1725714207166,3.72769988,2295.4,2295.3,5.9250242]
["bitfinex","ETHUSD",1725714207386,3.72769988,2295.4,2295.3,10.2817442]
["bitfinex","ETHUSD",1725714209342,3.72769988,2295.4,2295.3,5.9250242]
["bitfinex","ETHUSD",1725714209980,3.72769988,2295.4,2295.3,10.2817442]
["bitfinex","ETHUSD",1725714210284,3.72769988,2295.4,2295.3,8.20143324]
["bitfinex","ETHUSD",1725714210646,3.72769988,2295.4,2295.3,12.55815324]
["bitfinex","ETHUSD",1725714211286,3.72769988,2295.4,2295.3,8.20142336]
["bitfinex","ETHUSD",1725714212154,3.72769988,2295.4,2295.3,5.92501597]
["bitfinex","ETHUSD",1725714212355,3.72769988,2295.4,2295.3,0.05069105]
["bitfinex","ETHUSD",1725714213480,3.72769988,2295.4,2295.3,1.5683888]
["bitfinex","ETHUSD",1725714216170,3.72769988,2295.4,2295.3,1.56837607]
["bitfinex","ETHUSD",1725714216556,3.72769988,2295.4,2295.3,3.84491418]
["bitfinex","ETHUSD",1725714216894,3.72769988,2295.4,2295.3,3.84490787]
["bitfinex","ETHUSD",1725714217600,3.72769988,2295.4,2295.3,1.56837607]
["bitfinex","ETHUSD",1725714217911,3.72769988,2295.4,2295.3,14.20172568]
["bitfinex","ETHUSD",1725714219187,3.72769988,2295.4,2295.3,14.63892568]
["bitfinex","ETHUSD",1725714221215,6.27,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725714221383,3.72769988,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725714221568,6.82895,2296.4,2296.0,4.35537]
["bitfinex","ETHUSD",1725714221773,3.72769988,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1725714222610,6.72769988,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1725714223386,3.72769988,2296.1,2296.0,8.71077]
["bitfinex","ETHUSD",1725714225600,3.72769988,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1725714226616,3.72769988,2296.1,2296.0,4.40442853]
["bitfinex","ETHUSD",1725714232754,4.34789987,2296.1,2296.0,0.04905853]
["bitfinex","ETHUSD",1725714232919,11.70310987,2296.1,2295.6,4.79328]
["bitfinex","ETHUSD",1725714233121,11.70310987,2296.1,2295.7,4.40525342]
["bitfinex","ETHUSD",1725714233122,3.72769988,2295.8,2295.7,4.40525342]
["bitfinex","ETHUSD",1725714234908,3.72769988,2295.8,2295.7,0.04929342]
["bitfinex","ETHUSD",1725714237824,6.13149988,2295.8,2295.7,0.04929342]
["bitfinex","ETHUSD",1725714239142,3.72769988,2295.8,2295.7,0.04929342]
["bitfinex","ETHUSD",1725714240871,4.34084987,2295.8,2295.7,0.04929342]
["bitfinex","ETHUSD",1725714241149,11.10054987,2295.8,2295.3,4.35669]
["bitfinex","ETHUSD",1725714241353,11.10054987,2295.8,2295.4,0.04781155]
["bitfinex","ETHUSD",1725714241523,3.72769988,2295.5,2295.4,0.04781155]
["bitfinex","ETHUSD",1725714241729,3.72769988,2295.5,2295.4,4.40434155]
["bitfinex","ETHUSD",1725714243251,3.72769988,2295.5,2295.4,8.76087155]
["bitfinex","ETHUSD",1725714243456,3.72769988,2295.7,2295.6,8.71218]
["bitfinex","ETHUSD",1725714243820,3.72769988,2295.7,2295.6,10.27721136]
["bitfinex","ETHUSD",1725714244019,3.72769988,2295.7,2295.6,10.27719852]
["bitfinex","ETHUSD",1725714244256,3.72769988,2295.7,2295.6,12.16812818]
["bitfinex","ETHUSD",1725714244916,3.72769988,2295.7,2295.6,10.65080451]
["bitfinex","ETHUSD",1725714245118,3.72769988,2295.7,2295.6,12.16812953]
["bitfinex","ETHUSD",1725714245319,3.72769988,2295.7,2295.6,10.65080451]
["bitfinex","ETHUSD",1725714245922,3.72769988,2295.7,2295.6,0.04769485]
["bitfinex","ETHUSD",1725714246130,3.72769988,2295.7,2295.6,4.40384485]
["bitfinex","ETHUSD",1725714247458,3.72769988,2295.7,2295.6,8.75999485]
["bitfinex","ETHUSD",1725714248474,3.72769988,2296.0,2295.9,4.3555]
["bitfinex","ETHUSD",1725714248881,3.72769988,2296.0,2295.9,4.40301984]
["bitfinex","ETHUSD",1725714257799,3.72769988,2296.0,2295.9,0.04751984]
["bitfinex","ETHUSD",1725714257999,4.53598087,2296.0,2295.9,0.04751984]
["bitfinex","ETHUSD",1725714258294,4.53598087,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1725714258499,3.72769988,2296.0,2295.9,0.04735737]
["bitfinex","ETHUSD",1725714258893,3.72769988,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1725714259100,3.72769988,2296.0,2295.9,0.04735737]
["bitfinex","ETHUSD",1725714259599,3.72769988,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1725714259802,3.72769988,2296.0,2295.8,0.04741571]
["bitfinex","ETHUSD",1725714260106,3.72769988,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1725714260348,3.72769988,2296.0,2295.9,0.04735737]
["bitfinex","ETHUSD",1725714260829,3.72769988,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1725714261072,3.72769988,2296.0,2295.9,0.04735737]
["bitfinex","ETHUSD",1725714261328,3.72769988,2296.0,2295.8,0.04741571]
["bitfinex","ETHUSD",1725714261692,3.72769988,2296.0,2295.7,4.35594]
["bitfinex","ETHUSD",1725714261895,4.35511,2296.2,2295.9,0.04725477]
["bitfinex","ETHUSD",1725714262093,1.55502536,2296.0,2295.8,0.0473131]
["bitfinex","ETHUSD",1725714262429,1.55502536,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1725714262645,1.55502536,2295.9,2295.8,4.35577]
["bitfinex","ETHUSD",1725714263749,1.55502536,2295.9,2295.8,5.8730062]
["bitfinex","ETHUSD",1725714263919,1.55502536,2295.9,2295.8,4.35577]
["bitfinex","ETHUSD",1725714264319,1.55502536,2295.9,2295.8,5.87305066]
["bitfinex","ETHUSD",1725714264533,1.55502536,2295.9,2295.8,4.35577]
["bitfinex","ETHUSD",1725714265135,4.01242536,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1725714265434,4.01242536,2295.9,2295.5,5.27120494]
["bitfinex","ETHUSD",1725714265740,4.01242536,2295.9,2295.6,5.87348584]
["bitfinex","ETHUSD",1725714265741,1.55502536,2295.7,2295.6,5.87348584]
["bitfinex","ETHUSD",1725714266037,3.73254019,2295.7,2295.6,4.35607]
["bitfinex","ETHUSD",1725714266428,3.73254019,2295.7,2295.6,5.87353038]
["bitfinex","ETHUSD",1725714267624,3.73254019,2295.9,2295.8,4.3557]
["bitfinex","ETHUSD",1725714271765,3.73254019,2295.9,2295.8,4.40301308]
["bitfinex","ETHUSD",1725714272869,3.0,2296.2,2295.8,0.13442569]
["bitfinex","ETHUSD",1725714273033,3.0,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725714273034,3.73254019,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725714273436,3.73254019,2296.2,2296.1,4.40234811]
["bitfinex","ETHUSD",1725714274062,3.73254019,2296.2,2296.1,9.87039292]
["bitfinex","ETHUSD",1725714275565,6.27,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725714275778,10.00254019,2296.3,2296.2,4.40209979]
["bitfinex","ETHUSD",1725714276329,6.27,2296.3,2296.2,4.40209979]
["bitfinex","ETHUSD",1725714276536,2.2574,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1725714276780,3.73254019,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725714278035,2.2574,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1725714278266,3.73254019,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725714280777,5.98994019,2296.6,2296.2,4.35497]
["bitfinex","ETHUSD",1725714280966,3.73254019,2296.3,2296.2,8.70994]
["bitfinex","ETHUSD",1725714282180,4.10579421,2296.3,2296.0,2.27545146]
["bitfinex","ETHUSD",1725714282380,2.2574,2296.2,2295.9,4.35557]
["bitfinex","ETHUSD",1725714282552,3.73254019,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1725714283593,3.73254019,2296.1,2295.7,10.98747933]
["bitfinex","ETHUSD",1725714283741,3.73254019,2295.8,2295.7,6.63164933]
["bitfinex","ETHUSD",1725714283942,3.73254019,2295.8,2295.7,5.8730241]
["bitfinex","ETHUSD",1725714285886,3.73254019,2295.8,2295.7,10.2289841]
["bitfinex","ETHUSD",1725714286057,3.73254019,2296.0,2295.9,4.35544]
["bitfinex","ETHUSD",1725714286253,6.61215,2296.4,2295.9,4.35544]
["bitfinex","ETHUSD",1725714286457,3.73254019,2296.1,2295.9,4.35544]
["bitfinex","ETHUSD",1725714286685,3.73254019,2296.1,2296.0,0.04696563]
["bitfinex","ETHUSD",1725714287594,3.73254019,2296.1,2296.0,8.75776563]
["bitfinex","ETHUSD",1725714292457,3.73254019,2296.1,2296.0,0.04696563]
["bitfinex","ETHUSD",1725714292660,3.73254019,2296.1,2295.8,4.35564]
["bitfinex","ETHUSD",1725714292884,3.73254019,2296.1,2296.0,0.04691684]
["bitfinex","ETHUSD",1725714293193,3.73254019,2296.1,2295.9,4.40246517]
["bitfinex","ETHUSD",1725714293363,3.73254019,2296.1,2296.0,0.04691684]
["bitfinex","ETHUSD",1725714294777,3.73254019,2296.1,2296.0,4.40231684]
["bitfinex","ETHUSD",1725714296494,3.73254019,2296.1,2296.0,9.86108804]
["bitfinex","ETHUSD",1725714297359,3.73254019,2296.1,2296.0,18.00897949]
["bitfinex","ETHUSD",1725714297558,3.73254019,2296.1,2296.0,18.00898967]
["bitfinex","ETHUSD",1725714298154,3.73254019,2296.1,2296.0,15.73349691]
["bitfinex","ETHUSD",1725714298811,8.7332,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725714299103,3.73254019,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725714301064,3.73254019,2296.6,2296.5,10.015273]
["bitfinex","ETHUSD",1725714301697,3.73254019,2296.6,2296.5,10.06109486]
["bitfinex","ETHUSD",1725714301853,3.73254019,2296.6,2296.5,14.41554486]
["bitfinex","ETHUSD",1725714302667,3.73254019,2296.8,2296.7,13.06221]
["bitfinex","ETHUSD",1725714303000,3.73254019,2296.8,2296.7,14.54935576]
["bitfinex","ETHUSD",1725714304525,3.73254019,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725714304740,3.73254019,2297.0,2296.9,13.06107]
["bitfinex","ETHUSD",1725714305041,3.73254019,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725714305237,6.27,2297.6,2297.3,2.3557]
["bitfinex","ETHUSD",1725714305386,6.27,2297.6,2297.5,13.05765]
["bitfinex","ETHUSD",1725714305785,6.27,2297.6,2297.5,13.10264139]
["bitfinex","ETHUSD",1725714307221,6.27,2297.6,2297.5,8.75009139]
["bitfinex","ETHUSD",1725714307418,12.46574019,2297.6,2297.5,4.39754139]
["bitfinex","ETHUSD",1725714307924,10.00254019,2297.6,2297.5,8.75009139]
["bitfinex","ETHUSD",1725714308085,10.00254019,2297.6,2297.5,4.39754139]
["bitfinex","ETHUSD",1725714308283,3.73254019,2297.6,2297.5,4.39754139]
["bitfinex","ETHUSD",1725714314620,3.73254019,2297.6,2297.5,0.04499139]
["bitfinex","ETHUSD",1725714316088,10.92835421,2297.6,2297.5,0.04499139]
["bitfinex","ETHUSD",1725714316333,4.35257,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1725714316492,3.73254019,2297.1,2297.0,4.3534]
["bitfinex","ETHUSD",1725714317609,3.73254019,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725714317790,3.73254019,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725714319027,3.73254019,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725714320066,3.73254019,2297.1,2296.9,4.35359]
["bitfinex","ETHUSD",1725714320244,3.73254019,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725714321060,3.73254019,2297.1,2296.9,4.35359]
["bitfinex","ETHUSD",1725714322802,3.73254019,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725714327481,3.73254019,2297.1,2297.0,5.224208]
["bitfinex","ETHUSD",1725714327662,3.73254019,2297.1,2296.9,4.35358]
["bitfinex","ETHUSD",1725714327866,3.73254019,2297.1,2296.9,8.70716]
["bitfinex","ETHUSD",1725714328056,3.73254019,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725714329062,3.73254019,2297.1,2296.9,4.35358]
["bitfinex","ETHUSD",1725714330493,3.73254019,2297.1,2296.9,8.70717]
["bitfinex","ETHUSD",1725714330695,3.73254019,2297.1,2296.9,4.35358]
["bitfinex","ETHUSD",1725714331402,3.73254019,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725714331764,3.73254019,2297.1,2297.0,4.39916367]
["bitfinex","ETHUSD",1725714332164,3.73254019,2297.1,2297.0,4.55994086]
["bitfinex","ETHUSD",1725714333999,2.499,2297.4,2297.1,4.35328]
["bitfinex","ETHUSD",1725714334199,3.73254019,2297.2,2297.0,4.55994086]
["bitfinex","ETHUSD",1725714334403,3.73254019,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725714334987,3.73254019,2297.2,2297.0,4.35337]
["bitfinex","ETHUSD",1725714336072,3.73254019,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725714338731,3.73254019,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725714340385,3.73254019,2297.2,2297.0,4.3534]
["bitfinex","ETHUSD",1725714341132,3.73254019,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725714341921,3.73254019,2297.2,2297.0,4.3534]
["bitfinex","ETHUSD",1725714342134,3.73254019,2297.2,2297.0,8.70678]
["bitfinex","ETHUSD",1725714342698,3.73254019,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1725714343088,3.73254019,2297.2,2297.0,8.7068]
["bitfinex","ETHUSD",1725714343630,3.73254019,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725714346043,1.55329622,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1725714346339,1.55329622,2297.2,2297.0,8.70678]
["bitfinex","ETHUSD",1725714346515,1.55329622,2297.2,2297.1,0.20683657]
["bitfinex","ETHUSD",1725714350159,10.94449584,2297.2,2297.1,0.20683657]
["bitfinex","ETHUSD",1725714350329,12.50425634,2297.2,2297.1,0.20683657]
["bitfinex","ETHUSD",1725714350531,11.88767584,2297.2,2296.8,0.54583476]
["bitfinex","ETHUSD",1725714350732,1.55329622,2296.9,2296.7,4.35391]
["bitfinex","ETHUSD",1725714355136,1.55329622,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1725714355473,1.55329622,2296.9,2296.4,4.35445]
["bitfinex","ETHUSD",1725714355474,1.55329622,2296.7,2296.4,4.35445]
["bitfinex","ETHUSD",1725714355659,2.3065,2296.8,2296.5,1.51678387]
["bitfinex","ETHUSD",1725714355864,2.3065,2296.8,2296.4,4.35445]
["bitfinex","ETHUSD",1725714356034,2.3065,2296.8,2296.4,8.70896]
["bitfinex","ETHUSD",1725714356241,2.3065,2296.8,2296.4,4.49093718]
["bitfinex","ETHUSD",1725714356577,2.3065,2296.8,2296.4,4.35445]
["bitfinex","ETHUSD",1725714356776,2.3065,2296.8,2296.4,8.709]
["bitfinex","ETHUSD",1725714357446,2.3065,2296.8,2296.4,4.35445]
["bitfinex","ETHUSD",1725714357771,5.3065,2296.8,2296.4,4.35445]
["bitfinex","ETHUSD",1725714357982,6.4884484,2296.8,2296.4,4.35445]
["bitfinex","ETHUSD",1725714358430,10.8423284,2296.8,2296.4,4.35445]
["bitfinex","ETHUSD",1725714360481,1.55329622,2296.5,2296.4,4.35445]
["bitfinex","ETHUSD",1725714360639,1.55329622,2296.5,2296.4,5.87132112]
["bitfinex","ETHUSD",1725714361548,1.55329622,2296.5,2296.4,6.07040024]
["bitfinex","ETHUSD",1725714361981,2.3787,2297.1,2296.4,7.52251803]
["bitfinex","ETHUSD",1725714362190,2.3787,2297.1,2296.8,4.3537]
["bitfinex","ETHUSD",1725714362191,1.55329622,2296.9,2296.8,4.3537]
["bitfinex","ETHUSD",1725714362548,1.55329622,2296.9,2296.8,4.55355885]
["bitfinex","ETHUSD",1725714362778,1.55329622,2296.9,2296.8,8.90743885]
["bitfinex","ETHUSD",1725714362941,1.55329622,2296.9,2296.8,9.79818274]
["bitfinex","ETHUSD",1725714363376,1.55329622,2296.9,2296.8,8.90743885]
["bitfinex","ETHUSD",1725714363891,1.55329622,2296.9,2296.8,4.55355885]
["bitfinex","ETHUSD",1725714365092,1.55329622,2296.9,2296.8,8.90743885]
["bitfinex","ETHUSD",1725714366154,3.0,2297.3,2297.1,4.35322]
["bitfinex","ETHUSD",1725714366366,1.55329622,2297.2,2297.1,4.35322]
["bitfinex","ETHUSD",1725714366560,2.83476498,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725714366561,0.45606498,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725714366814,1.55329622,2297.7,2297.4,2.3973]
["bitfinex","ETHUSD",1725714367095,1.55329622,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725714367475,1.55329622,2297.7,2297.6,14.13146186]
["bitfinex","ETHUSD",1725714367655,1.55329622,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725714368087,9.10470849,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725714368088,3.72529371,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725714368806,2.3787,2297.9,2297.6,4.35229]
["bitfinex","ETHUSD",1725714369047,5.98909937,2297.9,2297.7,4.35211]
["bitfinex","ETHUSD",1725714369309,3.72529371,2297.8,2297.7,4.35211]
["bitfinex","ETHUSD",1725714370574,3.0,2297.9,2297.7,4.35211]
["bitfinex","ETHUSD",1725714371071,3.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725714371271,10.4513022,2298.3,2297.9,4.35169]
["bitfinex","ETHUSD",1725714371508,3.0,2298.2,2297.9,4.35169]
["bitfinex","ETHUSD",1725714371721,3.0,2298.2,2298.0,4.35146]
["bitfinex","ETHUSD",1725714371873,3.0,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725714373119,4.35163,2298.0,2297.5,4.35243]
["bitfinex","ETHUSD",1725714373320,3.72529371,2297.6,2297.3,4.35275]
["bitfinex","ETHUSD",1725714373522,3.72529371,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725714373687,3.72529371,2297.6,2296.9,3.18924864]
["bitfinex","ETHUSD",1725714373688,3.0,2297.6,2297.2,4.35299]
["bitfinex","ETHUSD",1725714374011,2.403,2297.5,2297.1,4.35328]
["bitfinex","ETHUSD",1725714374227,3.72529371,2297.2,2296.9,4.35369]
["bitfinex","ETHUSD",1725714374896,3.72529371,2297.2,2296.7,2.2944]
["bitfinex","ETHUSD",1725714374897,3.72529371,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1725714375333,3.72529371,2297.0,2296.6,4.35409]
["bitfinex","ETHUSD",1725714375524,3.72529371,2297.0,2296.6,8.7082]
["bitfinex","ETHUSD",1725714376491,3.72529371,2297.0,2296.7,0.19808081]
["bitfinex","ETHUSD",1725714376702,3.72529371,2297.0,2296.7,4.55212081]
["bitfinex","ETHUSD",1725714377409,3.72529371,2297.0,2296.8,4.35387]
["bitfinex","ETHUSD",1725714377727,7.09782308,2297.2,2296.9,0.19794998]
["bitfinex","ETHUSD",1725714377892,7.09782308,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1725714377893,3.0,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1725714378089,3.0,2297.3,2297.1,0.19781917]
["bitfinex","ETHUSD",1725714378290,3.0,2297.3,2297.1,4.55106917]
["bitfinex","ETHUSD",1725714378515,3.0,2297.3,2297.1,0.19781917]
["bitfinex","ETHUSD",1725714378516,4.54195937,2297.3,2297.1,0.19781917]
["bitfinex","ETHUSD",1725714378725,3.72529371,2297.2,2296.6,4.3541]
["bitfinex","ETHUSD",1725714378984,3.72529371,2297.2,2296.8,4.35384]
["bitfinex","ETHUSD",1725714379415,3.72529371,2297.2,2296.9,0.19794998]
["bitfinex","ETHUSD",1725714379854,3.0,2297.1,2296.9,4.55161998]
["bitfinex","ETHUSD",1725714380155,9.14959371,2297.4,2296.9,4.55161998]
["bitfinex","ETHUSD",1725714380319,11.12682608,2297.4,2296.9,4.55161998]
["bitfinex","ETHUSD",1725714383945,11.12682608,2297.4,2297.1,4.35319]
["bitfinex","ETHUSD",1725714384134,11.12682608,2297.4,2297.2,0.19841078]
["bitfinex","ETHUSD",1725714387335,11.12682608,2297.4,2297.2,4.55152078]
["bitfinex","ETHUSD",1725714387532,6.72529371,2297.4,2297.2,4.55152078]
["bitfinex","ETHUSD",1725714387936,6.72529371,2297.4,2297.2,4.55144078]
["bitfinex","ETHUSD",1725714389954,4.18128027,2297.7,2297.5,4.3524]
["bitfinex","ETHUSD",1725714390159,3.72529371,2297.7,2297.6,4.55050925]
["bitfinex","ETHUSD",1725714390975,6.27,2297.9,2297.6,4.55050925]
["bitfinex","ETHUSD",1725714391170,6.14959371,2298.0,2297.6,4.55050925]
["bitfinex","ETHUSD",1725714391398,3.0,2297.9,2297.6,4.55050925]
["bitfinex","ETHUSD",1725714392454,3.0,2297.9,2297.7,4.35212]
["bitfinex","ETHUSD",1725714392659,3.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725714392858,3.0,2297.9,2297.8,4.54958892]
["bitfinex","ETHUSD",1725714393162,3.0,2298.1,2298.0,4.35148]
["bitfinex","ETHUSD",1725714393360,3.0,2298.3,2298.0,4.54895821]
["bitfinex","ETHUSD",1725714394710,3.0,2298.3,2298.1,4.3514]
["bitfinex","ETHUSD",1725714394874,3.0,2298.3,2298.2,0.19696368]
["bitfinex","ETHUSD",1725714396007,3.0,2298.3,2297.9,8.70358]
["bitfinex","ETHUSD",1725714396216,3.0,2298.3,2298.2,0.19694663]
["bitfinex","ETHUSD",1725714396409,3.0,2298.3,2297.9,8.70358]
["bitfinex","ETHUSD",1725714396613,3.0,2298.3,2298.2,0.19694663]
["bitfinex","ETHUSD",1725714396810,3.72529371,2298.3,2297.9,4.35179]
["bitfinex","ETHUSD",1725714397012,3.0,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725714397721,3.0,2298.2,2297.9,8.70349]
["bitfinex","ETHUSD",1725714398277,3.0,2298.2,2298.0,4.35158]
["bitfinex","ETHUSD",1725714398977,2.303,2298.1,2297.2,2.4122]
["bitfinex","ETHUSD",1725714399230,3.72529371,2298.0,2297.5,4.35246]
["bitfinex","ETHUSD",1725714399710,3.72529371,2298.0,2297.6,4.3523]
["bitfinex","ETHUSD",1725714401843,3.72529371,2298.0,2297.7,4.35206]
["bitfinex","ETHUSD",1725714402047,3.72529371,2298.0,2297.8,4.35187]
["bitfinex","ETHUSD",1725714404243,3.72529371,2298.0,2297.7,4.35206]
["bitfinex","ETHUSD",1725714404453,3.72529371,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1725714405567,3.72529371,2298.0,2297.7,4.35215]
["bitfinex","ETHUSD",1725714406235,3.72529371,2298.0,2297.7,4.35208]
["bitfinex","ETHUSD",1725714406423,4.35183,2297.9,2297.5,4.35238]
["bitfinex","ETHUSD",1725714406755,9.84999208,2298.0,2297.5,8.70483]
["bitfinex","ETHUSD",1725714406909,9.84999208,2298.0,2297.6,0.19732165]
["bitfinex","ETHUSD",1725714407446,5.49838208,2298.0,2297.6,4.54965165]
["bitfinex","ETHUSD",1725714408511,9.85000208,2298.0,2297.6,4.54965165]
["bitfinex","ETHUSD",1725714408751,5.49838208,2298.0,2297.6,4.54965165]
["bitfinex","ETHUSD",1725714408920,3.72529371,2298.0,2297.6,4.54965165]
["bitfinex","ETHUSD",1725714409949,8.07695371,2298.0,2297.6,0.19732165]
["bitfinex","ETHUSD",1725714412955,4.35181,2297.9,2297.6,0.19732165]
["bitfinex","ETHUSD",1725714415561,8.07691371,2298.0,2297.6,0.19732165]
["bitfinex","ETHUSD",1725714415773,3.72529371,2298.0,2297.6,0.19732165]
["bitfinex","ETHUSD",1725714415979,3.72529371,2298.0,2297.6,4.54965165]
["bitfinex","ETHUSD",1725714416149,5.06327608,2298.0,2297.6,4.54965165]
["bitfinex","ETHUSD",1725714420190,3.72529371,2298.0,2297.8,4.35196]
["bitfinex","ETHUSD",1725714420991,3.72529371,2298.0,2297.9,0.1972791]
["bitfinex","ETHUSD",1725714421192,3.0,2298.0,2297.9,11.1621591]
["bitfinex","ETHUSD",1725714421499,16.17529371,2298.6,2297.9,11.1621591]
["bitfinex","ETHUSD",1725714421500,9.99529371,2298.6,2298.2,4.35114]
["bitfinex","ETHUSD",1725714421799,9.99529371,2298.6,2298.3,0.19682155]
["bitfinex","ETHUSD",1725714421800,3.72529371,2298.6,2298.3,0.19682155]
["bitfinex","ETHUSD",1725714421953,2.74183939,2298.8,2298.6,4.35031]
["bitfinex","ETHUSD",1725714421954,0.45553939,2298.8,2298.6,4.35031]
["bitfinex","ETHUSD",1725714422149,8.07469371,2299.2,2298.7,0.19656027]
["bitfinex","ETHUSD",1725714422351,1.66309937,2299.1,2298.7,0.19656027]
["bitfinex","ETHUSD",1725714422789,1.66309937,2299.1,2298.7,4.54673027]
["bitfinex","ETHUSD",1725714422989,3.72529371,2299.0,2298.7,0.19656027]
["bitfinex","ETHUSD",1725714423467,3.0,2298.9,2298.7,0.19656027]
["bitfinex","ETHUSD",1725714428674,5.2863,2298.9,2298.7,0.19656027]
["bitfinex","ETHUSD",1725714429006,1.33614937,2298.8,2298.4,4.35073]
["bitfinex","ETHUSD",1725714429162,1.33614937,2298.8,2298.4,8.70148]
["bitfinex","ETHUSD",1725714429368,1.33614937,2298.8,2298.5,4.35064]
["bitfinex","ETHUSD",1725714429671,5.2863,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1725714429672,3.0,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1725714429872,3.0,2298.9,2298.4,4.35073]
["bitfinex","ETHUSD",1725714430292,3.0,2298.9,2298.5,4.35066]
["bitfinex","ETHUSD",1725714431685,3.0,2298.9,2298.4,8.70146]
["bitfinex","ETHUSD",1725714432103,3.0,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1725714432676,3.0,2298.9,2298.4,8.70148]
["bitfinex","ETHUSD",1725714432876,3.0,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1725714433097,4.50244931,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1725714435087,3.0,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1725714436378,3.0,2298.9,2298.6,4.35047]
["bitfinex","ETHUSD",1725714436577,3.0,2298.9,2298.7,0.19506819]
["bitfinex","ETHUSD",1725714437403,3.0,2298.9,2298.5,4.35052]
["bitfinex","ETHUSD",1725714437599,7.34999,2298.9,2298.8,0.19496879]
["bitfinex","ETHUSD",1725714437777,7.34999,2298.9,2298.5,4.35052]
["bitfinex","ETHUSD",1725714437778,9.12112037,2298.9,2298.5,4.35052]
["bitfinex","ETHUSD",1725714437980,9.12112037,2298.9,2298.6,0.19509941]
["bitfinex","ETHUSD",1725714438217,4.77113037,2298.9,2298.6,0.19509941]
["bitfinex","ETHUSD",1725714439852,4.77113037,2298.9,2298.6,4.54555941]
["bitfinex","ETHUSD",1725714440154,3.0,2298.9,2298.6,4.54555941]
["bitfinex","ETHUSD",1725714440719,3.0,2298.9,2298.6,0.19509941]
["bitfinex","ETHUSD",1725714443247,6.62503,2298.8,2298.6,0.19509941]
["bitfinex","ETHUSD",1725714443443,2.2749,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1725714443670,2.2749,2298.8,2298.7,0.19524717]
["bitfinex","ETHUSD",1725714443671,6.625,2298.8,2298.7,0.19524717]
["bitfinex","ETHUSD",1725714443877,11.39503137,2298.8,2298.3,4.35095]
["bitfinex","ETHUSD",1725714444076,9.94622395,2298.8,2298.7,0.19524717]
["bitfinex","ETHUSD",1725714444398,12.94622395,2298.8,2298.3,8.70188]
["bitfinex","ETHUSD",1725714444547,9.94622395,2298.8,2298.3,8.70188]
["bitfinex","ETHUSD",1725714444947,9.94622395,2298.8,2298.4,0.19549426]
["bitfinex","ETHUSD",1725714447073,9.94622395,2298.8,2298.4,4.54634426]
["bitfinex","ETHUSD",1725714451193,1.55119258,2298.8,2298.4,4.54634426]
["bitfinex","ETHUSD",1725714451391,5.90130258,2298.8,2298.4,4.54634426]
["bitfinex","ETHUSD",1725714451554,1.55119258,2298.8,2298.4,4.54625426]
["bitfinex","ETHUSD",1725714451756,1.55119258,2298.8,2298.4,8.89701426]
["bitfinex","ETHUSD",1725714452293,1.55119258,2298.8,2298.5,6.82778]
["bitfinex","ETHUSD",1725714452469,1.55119258,2298.8,2298.5,7.02338795]
["bitfinex","ETHUSD",1725714453388,1.55119258,2298.8,2298.5,4.54608795]
["bitfinex","ETHUSD",1725714455769,2.3307,2298.7,2298.5,0.19560795]
["bitfinex","ETHUSD",1725714456377,2.44129084,2298.8,2298.5,0.19560795]
["bitfinex","ETHUSD",1725714456378,1.55119258,2298.8,2298.5,0.19560795]
["bitfinex","ETHUSD",1725714456785,1.55119258,2298.8,2298.5,4.54625795]
["bitfinex","ETHUSD",1725714457567,3.0,2298.9,2298.5,6.88175795]
["bitfinex","ETHUSD",1725714457773,3.0,2298.9,2298.7,4.35018]
["bitfinex","ETHUSD",1725714458109,3.0,2298.8,2298.7,4.35018]
["bitfinex","ETHUSD",1725714458321,1.55119258,2299.1,2298.7,4.35018]
["bitfinex","ETHUSD",1725714459221,5.90075258,2299.1,2298.7,4.35018]
["bitfinex","ETHUSD",1725714459433,3.0,2299.0,2298.7,4.35018]
["bitfinex","ETHUSD",1725714460817,1.55119258,2298.9,2298.6,4.35042]
["bitfinex","ETHUSD",1725714461141,1.55119258,2298.9,2298.6,8.70078]
["bitfinex","ETHUSD",1725714461636,1.55119258,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1725714462328,1.55119258,2298.9,2298.7,4.35024]
["bitfinex","ETHUSD",1725714464114,1.55119258,2298.9,2298.5,4.35063]
["bitfinex","ETHUSD",1725714464115,1.55119258,2298.9,2298.6,4.35045]
["bitfinex","ETHUSD",1725714464998,1.55119258,2298.9,2298.5,4.35063]
["bitfinex","ETHUSD",1725714465334,1.55119258,2298.9,2298.6,4.35044]
["bitfinex","ETHUSD",1725714466601,1.55119258,2298.9,2298.7,0.19534092]
["bitfinex","ETHUSD",1725714469935,8.37539258,2298.9,2298.7,0.19534092]
["bitfinex","ETHUSD",1725714470153,3.0,2298.8,2298.4,4.35075]
["bitfinex","ETHUSD",1725714470360,3.0,2298.8,2298.3,6.79941]
["bitfinex","ETHUSD",1725714470361,5.90151258,2298.7,2298.3,4.35091]
["bitfinex","ETHUSD",1725714471257,1.55119258,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1725714471990,1.55119258,2298.7,2298.3,4.35091]
["bitfinex","ETHUSD",1725714472148,1.55119258,2298.7,2298.4,0.52658749]
["bitfinex","ETHUSD",1725714473462,1.55119258,2298.7,2298.3,4.35091]
["bitfinex","ETHUSD",1725714474252,5.90149258,2298.7,2298.3,4.35091]
["bitfinex","ETHUSD",1725714474452,1.55119258,2298.7,2298.3,8.70187]
["bitfinex","ETHUSD",1725714475069,1.55119258,2298.7,2298.4,1.51546967]
["bitfinex","ETHUSD",1725714475248,3.0,2298.8,2298.3,4.35089]
["bitfinex","ETHUSD",1725714475450,3.0,2298.8,2298.5,4.35057]
["bitfinex","ETHUSD",1725714475803,3.0,2298.8,2298.5,11.16184]
["bitfinex","ETHUSD",1725714475950,3.0,2298.9,2298.7,4.35027]
["bitfinex","ETHUSD",1725714476150,3.0,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725714476803,9.06166731,2299.3,2298.7,1.116154]
["bitfinex","ETHUSD",1725714477186,2.74623278,2299.7,2299.2,4.34922]
["bitfinex","ETHUSD",1725714477354,2.74623278,2299.7,2299.4,4.34877]
["bitfinex","ETHUSD",1725714477355,1.55119258,2299.7,2299.4,4.34877]
["bitfinex","ETHUSD",1725714477954,2.3362,2299.9,2299.4,4.34877]
["bitfinex","ETHUSD",1725714477955,6.05571881,2299.9,2299.4,4.34877]
["bitfinex","ETHUSD",1725714478147,2.3362,2299.9,2299.4,4.34877]
["bitfinex","ETHUSD",1725714478322,2.3362,2299.9,2299.5,4.7922244]
["bitfinex","ETHUSD",1725714478505,5.3362,2299.9,2299.5,4.7922244]
["bitfinex","ETHUSD",1725714480239,5.3362,2299.9,2299.5,0.4435744]
["bitfinex","ETHUSD",1725714481612,5.3362,2299.9,2299.6,0.19427613]
["bitfinex","ETHUSD",1725714484691,3.0,2299.9,2299.6,0.19427613]
["bitfinex","ETHUSD",1725714485144,9.16888693,2299.9,2299.6,0.19427613]
["bitfinex","ETHUSD",1725714485341,9.16888693,2299.9,2299.2,2.4607]
["bitfinex","ETHUSD",1725714485342,8.06793881,2299.7,2299.2,2.4607]
["bitfinex","ETHUSD",1725714485503,8.06793881,2299.7,2298.7,5.16931869]
["bitfinex","ETHUSD",1725714485504,3.71951881,2299.4,2298.7,5.16931869]
["bitfinex","ETHUSD",1725714485709,3.71951881,2299.4,2298.8,4.34997]
["bitfinex","ETHUSD",1725714485710,10.40477881,2299.4,2298.8,4.34997]
["bitfinex","ETHUSD",1725714485903,7.34923,2299.3,2298.7,2.4607]
["bitfinex","ETHUSD",1725714486213,8.06893881,2299.2,2298.7,2.4607]
["bitfinex","ETHUSD",1725714486418,4.34953,2299.1,2298.7,2.4607]
["bitfinex","ETHUSD",1725714486823,4.34953,2299.1,2298.7,3.141803]
["bitfinex","ETHUSD",1725714487229,8.06885881,2299.2,2298.7,3.141803]
["bitfinex","ETHUSD",1725714487897,3.0,2299.1,2298.7,3.141803]
["bitfinex","ETHUSD",1725714488297,3.0,2299.1,2298.7,2.4607]
["bitfinex","ETHUSD",1725714489254,2.3362,2299.0,2298.4,0.52658549]
["bitfinex","ETHUSD",1725714489455,4.3499,2298.9,2298.3,2.4607]
["bitfinex","ETHUSD",1725714489771,7.3501,2298.8,2298.3,2.4607]
["bitfinex","ETHUSD",1725714490104,3.0,2298.8,2298.3,6.81169]
["bitfinex","ETHUSD",1725714490336,3.0,2298.8,2298.3,7.971599]
["bitfinex","ETHUSD",1725714490605,3.0,2298.8,2298.4,4.35083]
["bitfinex","ETHUSD",1725714491845,9.8192,2298.8,2298.3,3.620609]
["bitfinex","ETHUSD",1725714492142,9.8192,2298.8,2298.3,1.159909]
["bitfinex","ETHUSD",1725714492362,4.35041,2298.7,2298.1,6.71791]
["bitfinex","ETHUSD",1725714493005,4.35056,2298.6,2298.1,2.3665]
["bitfinex","ETHUSD",1725714493207,8.07007881,2298.6,2298.1,2.3665]
["bitfinex","ETHUSD",1725714493420,8.07007881,2298.6,2298.1,3.14991959]
["bitfinex","ETHUSD",1725714493421,3.71951881,2298.6,2298.1,3.14991959]
["bitfinex","ETHUSD",1725714493750,3.71951881,2298.6,2298.1,7.50130959]
["bitfinex","ETHUSD",1725714493921,8.70081,2298.7,2298.1,7.50130959]
["bitfinex","ETHUSD",1725714494547,4.35049,2298.6,2298.1,3.14991959]
["bitfinex","ETHUSD",1725714495658,3.71951881,2298.4,2297.8,0.4363]
["bitfinex","ETHUSD",1725714495846,3.0,2298.8,2297.4,2.3087]
["bitfinex","ETHUSD",1725714495847,4.35199,2297.8,2297.4,2.3087]
["bitfinex","ETHUSD",1725714496069,3.71951881,2297.9,2297.4,2.3087]
["bitfinex","ETHUSD",1725714496269,4.35199,2297.8,2297.4,3.50164749]
["bitfinex","ETHUSD",1725714496458,8.70352,2298.0,2297.4,3.50164749]
["bitfinex","ETHUSD",1725714496660,4.3518,2297.9,2297.5,0.17153371]
["bitfinex","ETHUSD",1725714497354,4.352,2297.8,2297.5,0.17153371]
["bitfinex","ETHUSD",1725714499177,8.07132881,2297.9,2297.5,0.17153371]
["bitfinex","ETHUSD",1725714500747,4.35181,2297.9,2297.5,0.17153371]
["bitfinex","ETHUSD",1725714502783,4.35236,2297.6,2297.5,0.17153371]
["bitfinex","ETHUSD",1725714503142,4.35236,2297.6,2297.0,6.66218]
["bitfinex","ETHUSD",1725714503346,4.35236,2297.6,2297.5,0.17252268]
["bitfinex","ETHUSD",1725714503600,4.35236,2297.6,2297.0,6.66218]
["bitfinex","ETHUSD",1725714503901,4.35236,2297.6,2296.7,3.0]
["bitfinex","ETHUSD",1725714503902,4.35223,2297.7,2297.4,2.3087]
["bitfinex","ETHUSD",1725714504263,4.35223,2297.7,2297.5,0.17252268]
["bitfinex","ETHUSD",1725714506073,8.70454,2297.7,2297.5,0.17252268]
["bitfinex","ETHUSD",1725714506387,8.70454,2297.7,2297.2,6.66178]
["bitfinex","ETHUSD",1725714506589,4.35223,2297.7,2297.6,0.17309698]
["bitfinex","ETHUSD",1725714506803,11.7045,2297.7,2297.2,7.763308]
["bitfinex","ETHUSD",1725714507009,4.35223,2297.7,2297.6,0.17309698]
["bitfinex","ETHUSD",1725714507206,11.70452,2297.7,2297.2,7.763308]
["bitfinex","ETHUSD",1725714507495,8.70452,2297.7,2297.2,7.763308]
["bitfinex","ETHUSD",1725714507672,4.35223,2297.7,2297.3,0.17329312]
["bitfinex","ETHUSD",1725714507996,3.0,2297.8,2297.3,5.10558082]
["bitfinex","ETHUSD",1725714508195,8.07105881,2298.1,2297.4,2.48192773]
["bitfinex","ETHUSD",1725714508196,7.35181,2297.9,2297.4,2.48192773]
["bitfinex","ETHUSD",1725714509410,7.35181,2297.9,2297.4,6.83465773]
["bitfinex","ETHUSD",1725714509615,7.35181,2297.9,2297.4,6.92170164]
["bitfinex","ETHUSD",1725714510514,7.35181,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1725714510716,3.0,2297.9,2297.6,0.69215216]
["bitfinex","ETHUSD",1725714510922,3.0,2297.9,2297.6,0.86524914]
["bitfinex","ETHUSD",1725714512000,7.35184,2297.9,2297.6,0.86524914]
["bitfinex","ETHUSD",1725714513304,4.352,2297.8,2297.6,0.17309698]
["bitfinex","ETHUSD",1725714513946,4.352,2297.8,2297.7,0.17306571]
["bitfinex","ETHUSD",1725714514112,7.352,2297.8,2297.7,0.17306571]
["bitfinex","ETHUSD",1725714514312,7.352,2297.8,2297.4,2.3087]
["bitfinex","ETHUSD",1725714514627,7.352,2297.8,2297.7,0.17306571]
["bitfinex","ETHUSD",1725714514892,3.0,2297.8,2297.4,6.74845394]
["bitfinex","ETHUSD",1725714515027,3.0,2297.8,2297.7,0.17306571]
["bitfinex","ETHUSD",1725714515234,3.0,2297.8,2297.4,6.74845394]
["bitfinex","ETHUSD",1725714515535,7.35199,2297.8,2297.4,2.39574394]
["bitfinex","ETHUSD",1725714515748,7.35199,2297.8,2297.5,0.17319645]
["bitfinex","ETHUSD",1725714517311,4.35218,2297.7,2297.5,0.17319645]
["bitfinex","ETHUSD",1725714517542,8.70472,2297.6,2297.5,0.17319645]
["bitfinex","ETHUSD",1725714517833,15.42423881,2297.6,2297.5,0.17319645]
["bitfinex","ETHUSD",1725714518035,4.35258,2297.5,2297.1,2.45145559]
["bitfinex","ETHUSD",1725714518409,4.35258,2297.5,2297.1,2.3644]
["bitfinex","ETHUSD",1725714518642,4.35258,2297.5,2297.1,3.471543]
["bitfinex","ETHUSD",1725714521243,4.35258,2297.5,2297.1,3.55859877]
["bitfinex","ETHUSD",1725714521610,4.35258,2297.5,2297.1,3.471543]
["bitfinex","ETHUSD",1725714522118,4.35258,2297.5,2297.1,3.55859878]
["bitfinex","ETHUSD",1725714522514,4.35258,2297.5,2297.1,3.471543]
["bitfinex","ETHUSD",1725714523524,3.0,2297.6,2297.2,5.1354343]
["bitfinex","ETHUSD",1725714523730,8.9048002,2297.7,2297.2,5.22248211]
["bitfinex","ETHUSD",1725714524245,4.35237,2297.6,2297.2,5.1354343]
["bitfinex","ETHUSD",1725714524619,4.35237,2297.6,2297.2,0.7825043]
["bitfinex","ETHUSD",1725714524822,8.9047702,2297.7,2297.3,0.57600277]
["bitfinex","ETHUSD",1725714525208,8.9047702,2297.7,2297.2,5.1355343]
["bitfinex","ETHUSD",1725714525209,4.35237,2297.6,2297.2,5.1355343]
["bitfinex","ETHUSD",1725714526044,8.9047702,2297.7,2297.2,5.1355343]
["bitfinex","ETHUSD",1725714526713,8.9047702,2297.7,2297.3,0.16788747]
["bitfinex","ETHUSD",1725714527212,8.9047702,2297.7,2297.2,5.1355343]
["bitfinex","ETHUSD",1725714527411,4.35237,2297.6,2297.4,0.16782209]
["bitfinex","ETHUSD",1725714527718,4.35237,2297.6,2297.5,0.16771405]
["bitfinex","ETHUSD",1725714527918,7.35237,2297.6,2297.5,0.16771405]
["bitfinex","ETHUSD",1725714528122,7.35237,2297.6,2297.2,5.1355343]
["bitfinex","ETHUSD",1725714528320,7.35237,2297.6,2297.5,0.16771405]
["bitfinex","ETHUSD",1725714528517,7.35237,2297.6,2297.3,1.27236126]
["bitfinex","ETHUSD",1725714528722,7.35237,2297.6,2297.5,0.16771405]
["bitfinex","ETHUSD",1725714529042,3.0,2297.6,2297.4,0.16777943]
["bitfinex","ETHUSD",1725714529244,8.9047502,2297.7,2297.5,0.16771405]
["bitfinex","ETHUSD",1725714529745,8.9047502,2297.7,2297.6,0.16764868]
["bitfinex","ETHUSD",1725714530119,8.9047502,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725714530312,8.9047502,2297.7,2297.6,0.16764868]
["bitfinex","ETHUSD",1725714530512,8.9047502,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725714530830,8.9047502,2297.7,2297.6,0.16764868]
["bitfinex","ETHUSD",1725714531033,8.9047502,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725714531344,8.9047502,2297.7,2297.6,0.16764868]
["bitfinex","ETHUSD",1725714531645,8.9047502,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725714531846,8.9047502,2297.7,2297.6,0.16764015]
["bitfinex","ETHUSD",1725714532014,8.9047502,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725714532211,8.9047502,2297.7,2297.6,0.16764015]
["bitfinex","ETHUSD",1725714532412,8.9047502,2297.7,2297.2,4.35311]
["bitfinex","ETHUSD",1725714532648,4.35237,2297.6,2297.2,5.547237]
["bitfinex","ETHUSD",1725714532816,4.5525702,2297.7,2297.3,4.439948]
["bitfinex","ETHUSD",1725714533017,3.0,2297.7,2297.3,4.439948]
["bitfinex","ETHUSD",1725714533311,4.35213,2297.8,2297.3,4.439948]
["bitfinex","ETHUSD",1725714533507,8.70424,2297.8,2297.3,4.439948]
["bitfinex","ETHUSD",1725714533744,4.35218,2297.7,2297.4,0.9900137]
["bitfinex","ETHUSD",1725714535644,4.35211,2297.8,2297.4,0.9900137]
["bitfinex","ETHUSD",1725714536863,4.35211,2297.8,2297.4,5.3427437]
["bitfinex","ETHUSD",1725714537448,4.35211,2297.8,2297.4,5.42978819]
["bitfinex","ETHUSD",1725714538899,7.8225702,2297.9,2297.5,6.77685]
["bitfinex","ETHUSD",1725714539065,6.27,2298.2,2297.9,6.77601]
["bitfinex","ETHUSD",1725714539267,4.35104,2298.3,2297.9,6.77601]
["bitfinex","ETHUSD",1725714539575,5.9036102,2298.3,2297.9,6.77601]
["bitfinex","ETHUSD",1725714539945,10.2547602,2298.3,2297.9,2.4243]
["bitfinex","ETHUSD",1725714540280,5.9036102,2298.3,2297.9,2.4243]
["bitfinex","ETHUSD",1725714540465,3.0,2298.2,2297.9,2.4243]
["bitfinex","ETHUSD",1725714541652,3.0,2298.2,2298.0,0.16707158]
["bitfinex","ETHUSD",1725714549192,7.35123,2298.2,2298.0,0.16707158]
["bitfinex","ETHUSD",1725714550399,7.35123,2298.2,2297.8,4.43900665]
["bitfinex","ETHUSD",1725714550559,7.35123,2298.2,2298.1,0.16652867]
["bitfinex","ETHUSD",1725714550760,7.35123,2298.2,2297.8,5.73726663]
["bitfinex","ETHUSD",1725714550956,7.35123,2298.2,2298.1,0.16652867]
["bitfinex","ETHUSD",1725714551194,7.35123,2298.2,2297.8,4.43900665]
["bitfinex","ETHUSD",1725714551392,7.35123,2298.2,2298.1,0.16652867]
["bitfinex","ETHUSD",1725714551594,7.35123,2298.2,2297.8,4.43900665]
["bitfinex","ETHUSD",1725714551797,7.35123,2298.2,2298.1,0.16652867]
["bitfinex","ETHUSD",1725714551997,7.35123,2298.2,2297.8,4.43900665]
["bitfinex","ETHUSD",1725714552209,7.35123,2298.2,2298.1,0.16652867]
["bitfinex","ETHUSD",1725714552445,7.35123,2298.2,2297.8,4.43900665]
["bitfinex","ETHUSD",1725714552565,7.35123,2298.2,2298.1,0.16652867]
["bitfinex","ETHUSD",1725714552769,7.35123,2298.2,2297.6,4.78848]
["bitfinex","ETHUSD",1725714552770,4.35164,2298.0,2297.6,4.78848]
["bitfinex","ETHUSD",1725714553086,1.5525702,2297.9,2297.6,4.35218]
["bitfinex","ETHUSD",1725714553294,1.5525702,2297.9,2297.5,6.77324]
["bitfinex","ETHUSD",1725714553605,1.5525702,2297.9,2297.5,8.17452357]
["bitfinex","ETHUSD",1725714553903,1.5525702,2297.9,2297.5,10.99397319]
["bitfinex","ETHUSD",1725714554403,1.5525702,2297.9,2297.5,8.17452357]
["bitfinex","ETHUSD",1725714554766,1.5525702,2297.9,2297.5,10.53546519]
["bitfinex","ETHUSD",1725714555005,1.5525702,2297.9,2297.5,10.44842812]
["bitfinex","ETHUSD",1725714555217,1.5525702,2297.9,2297.5,8.17452357]
["bitfinex","ETHUSD",1725714555372,1.5525702,2297.9,2297.6,0.08703712]
["bitfinex","ETHUSD",1725714556113,1.5525702,2297.9,2297.5,10.4483711]
["bitfinex","ETHUSD",1725714556524,1.5525702,2297.9,2297.6,0.16653136]
["bitfinex","ETHUSD",1725714556728,1.5525702,2297.7,2297.6,0.16653136]
["bitfinex","ETHUSD",1725714556932,8.3909402,2297.7,2297.3,0.4363]
["bitfinex","ETHUSD",1725714557117,8.3909402,2297.7,2297.2,6.62726023]
["bitfinex","ETHUSD",1725714557118,1.5525702,2297.5,2297.2,6.62726023]
["bitfinex","ETHUSD",1725714557425,1.5525702,2297.5,2297.1,2.27426044]
["bitfinex","ETHUSD",1725714557597,1.5525702,2297.5,2297.0,8.04991494]
["bitfinex","ETHUSD",1725714557598,5.9051702,2297.5,2297.0,7.6806882]
["bitfinex","ETHUSD",1725714557812,5.9051702,2297.5,2297.1,1.51626156]
["bitfinex","ETHUSD",1725714558130,5.9051702,2297.5,2297.0,12.0340882]
["bitfinex","ETHUSD",1725714558343,1.5525702,2297.5,2297.1,1.51626053]
["bitfinex","ETHUSD",1725714558631,1.5525702,2297.5,2297.0,12.03410262]
["bitfinex","ETHUSD",1725714558852,1.5525702,2297.5,2297.1,1.51624933]
["bitfinex","ETHUSD",1725714559000,1.5525702,2297.5,2297.0,12.03410262]
["bitfinex","ETHUSD",1725714559202,1.5525702,2297.5,2297.1,1.51625127]
["bitfinex","ETHUSD",1725714559402,1.5525702,2297.5,2297.1,3.79051568]
["bitfinex","ETHUSD",1725714559601,1.5525702,2297.5,2297.1,4.35328]
["bitfinex","ETHUSD",1725714560202,4.35247,2297.6,2297.1,4.35328]
["bitfinex","ETHUSD",1725714560399,1.5525702,2297.5,2297.1,4.35328]
["bitfinex","ETHUSD",1725714560627,1.5525702,2297.5,2297.1,5.23008503]
["bitfinex","ETHUSD",1725714565350,4.35213,2297.8,2297.0,0.4363]
["bitfinex","ETHUSD",1725714565351,1.5525702,2297.3,2297.0,0.4363]
["bitfinex","ETHUSD",1725714565546,2.3521,2297.0,2296.7,2.71070308]
["bitfinex","ETHUSD",1725714565858,2.3521,2297.0,2296.6,5.26910494]
["bitfinex","ETHUSD",1725714565859,2.3521,2297.0,2296.6,6.62889681]
["bitfinex","ETHUSD",1725714566005,3.9046702,2297.0,2296.8,0.5457904]
["bitfinex","ETHUSD",1725714566205,3.9046702,2297.0,2296.6,4.8999304]
["bitfinex","ETHUSD",1725714566407,9.70488,2297.4,2296.9,4.35354]
["bitfinex","ETHUSD",1725714566613,1.5525702,2297.3,2297.0,4.35348]
["bitfinex","ETHUSD",1725714567809,2.3521,2297.7,2297.3,4.35293]
["bitfinex","ETHUSD",1725714568149,1.5525702,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725714569451,1.5525702,2297.5,2297.1,4.35322]
["bitfinex","ETHUSD",1725714569633,1.5525702,2297.3,2297.1,4.35322]
["bitfinex","ETHUSD",1725714570006,1.5525702,2297.3,2297.1,8.70644]
["bitfinex","ETHUSD",1725714571663,1.5525702,2297.3,2297.2,0.16231577]
["bitfinex","ETHUSD",1725714572004,1.5525702,2297.3,2297.2,4.51543577]
["bitfinex","ETHUSD",1725714572147,4.5525702,2297.6,2297.3,4.3529]
["bitfinex","ETHUSD",1725714572344,1.5525702,2297.6,2297.3,4.3529]
["bitfinex","ETHUSD",1725714572549,1.5525702,2297.6,2297.4,0.16218499]
["bitfinex","ETHUSD",1725714573386,3.0,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725714573550,4.5525702,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725714573751,4.5525702,2297.7,2297.6,0.16205424]
["bitfinex","ETHUSD",1725714579057,3.0,2297.7,2297.6,0.16205424]
["bitfinex","ETHUSD",1725714579259,4.5525702,2297.7,2297.6,0.16205424]
["bitfinex","ETHUSD",1725714579870,0.45603775,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725714580202,1.5525702,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725714580508,1.5525702,2298.5,2298.3,4.35094]
["bitfinex","ETHUSD",1725714580815,1.5525702,2298.5,2298.4,0.15578253]
["bitfinex","ETHUSD",1725714581170,1.5525702,2298.5,2298.1,8.78962882]
["bitfinex","ETHUSD",1725714581469,1.5525702,2298.5,2298.4,0.15554439]
["bitfinex","ETHUSD",1725714582117,1.5525702,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725714582404,1.5525702,2298.5,2298.3,0.15538865]
["bitfinex","ETHUSD",1725714582757,1.5525702,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1725714582987,1.5525702,2298.5,2298.4,0.15532332]
["bitfinex","ETHUSD",1725714583190,1.5525702,2298.5,2298.1,5.221598]
["bitfinex","ETHUSD",1725714583372,1.5525702,2298.5,2298.4,0.15532332]
["bitfinex","ETHUSD",1725714583575,1.5525702,2298.5,2298.1,5.221598]
["bitfinex","ETHUSD",1725714583785,1.5525702,2298.5,2298.4,0.15532332]
["bitfinex","ETHUSD",1725714583987,1.5525702,2298.5,2298.1,9.572908]
["bitfinex","ETHUSD",1725714584184,1.5525702,2298.5,2298.4,0.15532332]
["bitfinex","ETHUSD",1725714584394,1.5525702,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1725714584619,1.5525702,2298.5,2298.4,0.15527231]
["bitfinex","ETHUSD",1725714584794,1.5525702,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1725714584976,1.5525702,2298.5,2298.4,0.15527231]
["bitfinex","ETHUSD",1725714585286,1.5525702,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1725714585486,1.5525702,2298.5,2298.4,0.15527231]
["bitfinex","ETHUSD",1725714585688,1.5525702,2298.5,2298.1,5.23029688]
["bitfinex","ETHUSD",1725714585921,1.5525702,2298.5,2298.4,0.15527231]
["bitfinex","ETHUSD",1725714586083,1.5525702,2298.5,2298.0,0.08701883]
["bitfinex","ETHUSD",1725714586312,2.3078,2298.7,2298.4,0.15527231]
["bitfinex","ETHUSD",1725714586484,2.3078,2298.7,2297.8,4.35183]
["bitfinex","ETHUSD",1725714586485,2.3078,2298.2,2297.8,4.35183]
["bitfinex","ETHUSD",1725714586686,1.5525702,2298.0,2297.8,4.35183]
["bitfinex","ETHUSD",1725714588637,1.5525702,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725714588991,2.3078,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725714588992,3.8603702,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725714590082,3.8603702,2298.2,2297.8,8.70371]
["bitfinex","ETHUSD",1725714590193,3.8603702,2298.2,2297.8,9.84543704]
["bitfinex","ETHUSD",1725714590396,3.8603702,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725714593329,1.5525702,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725714596543,1.5525702,2298.2,2297.8,4.35183]
["bitfinex","ETHUSD",1725714596544,1.5525702,2298.2,2298.0,4.3516]
["bitfinex","ETHUSD",1725714597610,3.0,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725714597823,1.5525702,2298.4,2298.2,4.35123]
["bitfinex","ETHUSD",1725714598007,1.5525702,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725714599158,1.5525702,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725714600447,1.5525702,2298.4,2297.8,4.35189]
["bitfinex","ETHUSD",1725714600448,2.373,2298.3,2297.8,4.35188]
["bitfinex","ETHUSD",1725714600747,1.5525702,2298.2,2297.8,4.35188]
["bitfinex","ETHUSD",1725714601534,1.5525702,2298.2,2298.0,4.35151]
["bitfinex","ETHUSD",1725714601734,1.5525702,2298.4,2298.2,4.35104]
["bitfinex","ETHUSD",1725714601934,1.5525702,2298.4,2298.3,4.50068734]
["bitfinex","ETHUSD",1725714602659,19.17591672,2299.0,2298.8,4.3499]
["bitfinex","ETHUSD",1725714602861,3.9255702,2299.2,2298.8,8.69988]
["bitfinex","ETHUSD",1725714603169,3.9255702,2299.2,2299.0,4.34969]
["bitfinex","ETHUSD",1725714603386,1.5525702,2299.2,2299.0,4.34969]
["bitfinex","ETHUSD",1725714603524,1.5525702,2299.4,2299.1,0.14910792]
["bitfinex","ETHUSD",1725714603729,2.42557529,2299.4,2299.1,0.14910792]
["bitfinex","ETHUSD",1725714604037,2.42557529,2299.4,2299.1,4.49851792]
["bitfinex","ETHUSD",1725714604240,1.5525702,2299.4,2299.1,4.49851792]
["bitfinex","ETHUSD",1725714606035,3.72070858,2299.4,2299.1,4.49851792]
["bitfinex","ETHUSD",1725714606377,3.72070858,2299.4,2299.1,0.14910792]
["bitfinex","ETHUSD",1725714606378,3.0,2299.3,2299.1,0.14910792]
["bitfinex","ETHUSD",1725714608266,7.34916,2299.3,2299.1,0.14910792]
["bitfinex","ETHUSD",1725714608439,1.54189386,2299.2,2299.1,0.14910792]
["bitfinex","ETHUSD",1725714608648,3.0,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1725714608879,3.0,2299.3,2299.1,0.14770933]
["bitfinex","ETHUSD",1725714609080,3.0,2299.3,2299.0,0.14777462]
["bitfinex","ETHUSD",1725714609296,3.0,2299.3,2299.2,0.14765252]
["bitfinex","ETHUSD",1725714609517,8.69347786,2299.3,2299.1,0.1477178]
["bitfinex","ETHUSD",1725714609808,8.69347786,2299.3,2298.8,4.34997]
["bitfinex","ETHUSD",1725714609967,8.69347786,2299.3,2299.2,0.14765252]
["bitfinex","ETHUSD",1725714610297,8.69347786,2299.3,2298.8,4.34997]
["bitfinex","ETHUSD",1725714610601,8.69347786,2299.3,2298.9,0.14784838]
["bitfinex","ETHUSD",1725714611005,8.69347786,2299.3,2298.9,4.49773838]
["bitfinex","ETHUSD",1725714611666,8.69347786,2299.3,2298.9,0.14784838]
["bitfinex","ETHUSD",1725714612081,2.3199,2299.1,2298.9,0.14784838]
["bitfinex","ETHUSD",1725714612262,14.73987858,2299.1,2298.9,0.14784838]
["bitfinex","ETHUSD",1725714612626,4.34971,2299.0,2298.6,4.35033]
["bitfinex","ETHUSD",1725714612960,13.39013858,2299.1,2298.6,4.35033]
["bitfinex","ETHUSD",1725714613161,13.39013858,2299.1,2298.6,8.70071]
["bitfinex","ETHUSD",1725714613670,13.39013858,2299.1,2298.6,4.35033]
["bitfinex","ETHUSD",1725714613874,13.39013858,2299.1,2298.6,8.70071]
["bitfinex","ETHUSD",1725714614075,13.39013858,2299.1,2298.6,4.35033]
["bitfinex","ETHUSD",1725714614510,4.34982,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1725714614676,4.34982,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1725714615005,15.2799796,2299.1,2298.6,4.35045]
["bitfinex","ETHUSD",1725714616157,15.2799796,2299.1,2298.6,8.70083]
["bitfinex","ETHUSD",1725714616371,10.9304496,2299.1,2298.6,4.35038]
["bitfinex","ETHUSD",1725714616572,9.04060858,2299.1,2298.7,4.49827441]
["bitfinex","ETHUSD",1725714616774,3.0,2299.1,2298.9,4.34988]
["bitfinex","ETHUSD",1725714616979,3.0,2299.4,2299.0,4.49751851]
["bitfinex","ETHUSD",1725714618206,3.72070858,2299.3,2299.0,0.14780851]
["bitfinex","ETHUSD",1725714618386,5.25884944,2299.3,2299.0,0.14780851]
["bitfinex","ETHUSD",1725714618874,5.25884944,2299.3,2298.8,4.35005]
["bitfinex","ETHUSD",1725714619219,5.25884944,2299.3,2299.1,0.14774322]
["bitfinex","ETHUSD",1725714619512,5.25884944,2299.3,2298.8,4.35005]
["bitfinex","ETHUSD",1725714619688,5.25884944,2299.3,2298.7,6.67196]
["bitfinex","ETHUSD",1725714619689,3.72070858,2299.3,2299.2,0.14767794]
["bitfinex","ETHUSD",1725714619885,6.72070858,2299.3,2298.9,4.34989]
["bitfinex","ETHUSD",1725714620087,3.72070858,2299.3,2299.2,0.14767794]
["bitfinex","ETHUSD",1725714620287,3.72070858,2299.3,2298.9,4.34989]
["bitfinex","ETHUSD",1725714620487,3.72070858,2299.3,2299.2,0.14767794]
["bitfinex","ETHUSD",1725714620790,8.25884944,2299.3,2298.8,4.35004]
["bitfinex","ETHUSD",1725714620970,5.25884944,2299.3,2299.2,0.14767794]
["bitfinex","ETHUSD",1725714621174,8.25884944,2299.3,2298.8,4.35004]
["bitfinex","ETHUSD",1725714621383,5.25884944,2299.3,2298.9,0.14767894]
["bitfinex","ETHUSD",1725714623727,2.2553,2299.2,2298.9,0.14767894]
["bitfinex","ETHUSD",1725714623877,1.18633794,2299.1,2298.9,0.14767894]
["bitfinex","ETHUSD",1725714624078,5.2553,2299.2,2298.7,8.70045]
["bitfinex","ETHUSD",1725714624079,2.2553,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1725714624315,5.2553,2299.2,2299.0,0.14761364]
["bitfinex","ETHUSD",1725714624514,5.2553,2299.2,2298.9,0.14767894]
["bitfinex","ETHUSD",1725714624738,5.2553,2299.2,2299.1,0.14754836]
["bitfinex","ETHUSD",1725714625182,5.2553,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1725714625383,5.2553,2299.2,2298.9,0.14767894]
["bitfinex","ETHUSD",1725714626501,11.52603794,2299.2,2298.9,0.14767894]
["bitfinex","ETHUSD",1725714626704,7.17651794,2299.2,2298.9,0.14767894]
["bitfinex","ETHUSD",1725714626925,3.0,2299.2,2298.8,6.61453]
["bitfinex","ETHUSD",1725714627128,3.0,2299.2,2299.0,0.14761364]
["bitfinex","ETHUSD",1725714627296,3.0,2299.2,2298.9,4.49746894]
["bitfinex","ETHUSD",1725714627477,3.0,2299.2,2299.1,0.14754836]
["bitfinex","ETHUSD",1725714627687,3.0,2299.2,2298.8,10.96451]
["bitfinex","ETHUSD",1725714627688,3.0,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1725714627886,3.0,2299.2,2299.1,0.14754836]
["bitfinex","ETHUSD",1725714628134,3.0,2299.3,2299.0,4.34963]
["bitfinex","ETHUSD",1725714628290,6.80573911,2299.4,2299.1,4.49704836]
["bitfinex","ETHUSD",1725714629300,4.55043911,2299.4,2299.1,4.49704836]
["bitfinex","ETHUSD",1725714631186,4.55043911,2299.4,2299.1,0.14754836]
["bitfinex","ETHUSD",1725714631596,5.89976911,2299.2,2299.1,0.14754836]
["bitfinex","ETHUSD",1725714631795,5.89976911,2299.2,2298.7,6.61607]
["bitfinex","ETHUSD",1725714632044,1.55043911,2299.0,2298.7,7.29131067]
["bitfinex","ETHUSD",1725714632328,1.55043911,2299.0,2298.8,0.23724707]
["bitfinex","ETHUSD",1725714632638,1.55043911,2299.0,2298.7,7.29131067]
["bitfinex","ETHUSD",1725714632839,1.55043911,2299.0,2298.9,0.23694064]
["bitfinex","ETHUSD",1725714633009,1.55043911,2299.0,2298.8,4.35005]
["bitfinex","ETHUSD",1725714633218,1.55043911,2299.0,2298.9,0.23699995]
["bitfinex","ETHUSD",1725714634025,8.07074486,2299.2,2298.9,0.23699995]
["bitfinex","ETHUSD",1725714634543,3.72141486,2299.2,2298.9,4.58686995]
["bitfinex","ETHUSD",1725714634747,7.34898,2299.4,2298.9,4.58686995]
["bitfinex","ETHUSD",1725714635043,7.34898,2299.4,2298.9,4.34987]
["bitfinex","ETHUSD",1725714635406,7.34898,2299.4,2299.0,0.23693076]
["bitfinex","ETHUSD",1725714635608,4.34917,2299.3,2299.0,0.23693076]
["bitfinex","ETHUSD",1725714638545,11.69804,2299.4,2299.0,0.23693076]
["bitfinex","ETHUSD",1725714639104,14.90095486,2299.1,2299.0,0.23693076]
["bitfinex","ETHUSD",1725714639346,14.90095486,2299.1,2298.2,3.20166494]
["bitfinex","ETHUSD",1725714639347,4.35056,2298.6,2298.2,2.2867]
["bitfinex","ETHUSD",1725714639806,4.35056,2298.6,2298.3,0.2217494]
["bitfinex","ETHUSD",1725714640002,4.35056,2298.6,2298.2,2.2867]
["bitfinex","ETHUSD",1725714640205,4.35056,2298.6,2298.3,1.3206834]
["bitfinex","ETHUSD",1725714646348,4.3274642,2298.6,2298.3,1.3206834]
["bitfinex","ETHUSD",1725714647194,8.07170486,2298.7,2298.3,1.3206834]
["bitfinex","ETHUSD",1725714647345,4.3502,2298.8,2298.4,0.08701119]
["bitfinex","ETHUSD",1725714647542,11.07117486,2299.0,2298.5,6.63727]
["bitfinex","ETHUSD",1725714647860,15.42098486,2299.0,2298.6,0.663727]
["bitfinex","ETHUSD",1725714648057,15.42098486,2299.0,2298.6,0.87803637]
["bitfinex","ETHUSD",1725714649263,11.07117486,2299.0,2298.6,0.87803637]
["bitfinex","ETHUSD",1725714651149,15.42098486,2299.0,2298.6,0.87803637]
["bitfinex","ETHUSD",1725714651844,4.34995,2298.9,2298.6,0.87803637]
["bitfinex","ETHUSD",1725714652971,4.35028,2298.7,2298.6,0.21430937]
["bitfinex","ETHUSD",1725714653366,4.35049,2298.6,2298.3,1.098934]
["bitfinex","ETHUSD",1725714653678,4.35028,2298.7,2298.3,1.098934]
["bitfinex","ETHUSD",1725714653865,4.35028,2298.7,2298.4,0.21535926]
["bitfinex","ETHUSD",1725714655991,4.35049,2298.6,2298.4,0.21535926]
["bitfinex","ETHUSD",1725714656971,4.35028,2298.7,2298.4,0.21535926]
["bitfinex","ETHUSD",1725714657857,4.35028,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714658283,8.70067,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714658893,4.35028,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714659195,8.70065,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714660094,4.35028,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714660298,8.70066,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714660861,4.35028,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714661174,8.70066,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714661569,4.35028,2298.7,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714663173,4.35062,2298.6,2298.4,1.02255959]
["bitfinex","ETHUSD",1725714663493,4.35062,2298.6,2298.4,0.21535926]
["bitfinex","ETHUSD",1725714665420,4.35028,2298.7,2298.4,0.21535926]
["bitfinex","ETHUSD",1725714666323,8.70071,2298.7,2298.4,0.21535926]
["bitfinex","ETHUSD",1725714667213,4.35051,2298.6,2298.4,0.21535926]
["bitfinex","ETHUSD",1725714667901,4.35066,2298.5,2298.4,0.21535926]
["bitfinex","ETHUSD",1725714668412,4.35066,2298.5,2298.2,2.4065]
["bitfinex","ETHUSD",1725714668614,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714668823,4.35066,2298.5,2298.3,0.21562265]
["bitfinex","ETHUSD",1725714669036,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714669601,4.35066,2298.5,2298.2,2.4065]
["bitfinex","ETHUSD",1725714669908,4.35066,2298.5,2298.3,0.21562265]
["bitfinex","ETHUSD",1725714670122,4.35066,2298.5,2298.2,2.4065]
["bitfinex","ETHUSD",1725714670324,4.35066,2298.5,2298.1,2.3438]
["bitfinex","ETHUSD",1725714670633,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714670837,4.35066,2298.5,2298.2,0.713164]
["bitfinex","ETHUSD",1725714670992,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714671192,4.35066,2298.5,2298.2,0.713164]
["bitfinex","ETHUSD",1725714671193,4.35066,2298.5,2298.3,0.21562265]
["bitfinex","ETHUSD",1725714671424,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714671834,4.35066,2298.5,2298.2,0.713164]
["bitfinex","ETHUSD",1725714672040,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714672208,4.35066,2298.5,2298.3,0.21562265]
["bitfinex","ETHUSD",1725714672544,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714673039,4.35066,2298.5,2298.2,0.713164]
["bitfinex","ETHUSD",1725714673237,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714673444,4.35066,2298.5,2298.3,0.21562265]
["bitfinex","ETHUSD",1725714673595,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714674034,4.35066,2298.5,2298.2,0.713164]
["bitfinex","ETHUSD",1725714674235,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714674412,4.35066,2298.5,2298.3,0.21562265]
["bitfinex","ETHUSD",1725714674615,4.35066,2298.5,2298.4,0.21555342]
["bitfinex","ETHUSD",1725714675145,4.35179,2297.9,2297.7,0.4363]
["bitfinex","ETHUSD",1725714675434,4.35236,2297.6,2297.2,2.45692443]
["bitfinex","ETHUSD",1725714675635,1.55106203,2297.4,2297.2,2.3205]
["bitfinex","ETHUSD",1725714675801,1.55106203,2297.4,2297.2,3.21530838]
["bitfinex","ETHUSD",1725714676141,4.35266,2297.5,2297.2,0.89480838]
["bitfinex","ETHUSD",1725714676142,8.07943239,2297.5,2297.2,0.89480838]
["bitfinex","ETHUSD",1725714676309,3.72677239,2297.5,2297.2,0.89480838]
["bitfinex","ETHUSD",1725714676945,3.72677239,2297.5,2297.3,0.20926864]
["bitfinex","ETHUSD",1725714677147,3.72677239,2297.5,2297.2,0.89480838]
["bitfinex","ETHUSD",1725714677347,3.72677239,2297.5,2297.0,6.67389]
["bitfinex","ETHUSD",1725714677348,8.70523,2297.5,2297.3,0.20926864]
["bitfinex","ETHUSD",1725714677637,3.72677239,2297.4,2297.3,0.20926864]
["bitfinex","ETHUSD",1725714677829,3.72677239,2297.4,2297.0,2.3205]
["bitfinex","ETHUSD",1725714678033,3.72677239,2297.4,2297.3,0.21011321]
["bitfinex","ETHUSD",1725714678496,3.72677239,2297.4,2297.0,2.3205]
["bitfinex","ETHUSD",1725714678839,3.72677239,2297.4,2297.1,0.21025179]
["bitfinex","ETHUSD",1725714683814,10.38162239,2297.4,2297.1,0.21025179]
["bitfinex","ETHUSD",1725714684034,10.38162239,2297.4,2296.9,4.35365]
["bitfinex","ETHUSD",1725714684233,6.02887239,2297.4,2296.9,4.35365]
["bitfinex","ETHUSD",1725714684439,6.02887239,2297.4,2297.0,0.21032109]
["bitfinex","ETHUSD",1725714684640,6.02887239,2297.4,2297.0,4.56380109]
["bitfinex","ETHUSD",1725714684952,4.35256,2297.5,2297.0,9.8089552]
["bitfinex","ETHUSD",1725714685269,3.0,2297.4,2297.0,5.4554752]
["bitfinex","ETHUSD",1725714685461,3.0,2297.4,2297.2,4.35299]
["bitfinex","ETHUSD",1725714685670,6.65362,2298.1,2297.6,4.35235]
["bitfinex","ETHUSD",1725714685870,6.02887239,2298.1,2297.6,4.35226]
["bitfinex","ETHUSD",1725714686027,6.02887239,2298.1,2297.7,4.64903344]
["bitfinex","ETHUSD",1725714687224,3.0,2298.0,2297.7,4.64903344]
["bitfinex","ETHUSD",1725714687537,3.72677239,2298.1,2297.8,4.35191]
["bitfinex","ETHUSD",1725714687752,3.72677239,2298.1,2297.9,0.20978209]
["bitfinex","ETHUSD",1725714688151,3.72677239,2298.1,2297.9,4.56156209]
["bitfinex","ETHUSD",1725714688464,3.72677239,2298.1,2297.9,5.46163739]
["bitfinex","ETHUSD",1725714688667,3.72677239,2298.3,2297.9,5.46163739]
["bitfinex","ETHUSD",1725714689182,8.07782239,2298.3,2297.9,5.46163739]
["bitfinex","ETHUSD",1725714690642,8.07782239,2298.3,2298.0,4.43858329]
["bitfinex","ETHUSD",1725714690643,3.0,2298.2,2298.0,4.43858329]
["bitfinex","ETHUSD",1725714690840,3.0,2298.2,2298.1,0.2096436]
["bitfinex","ETHUSD",1725714691840,3.0,2298.2,2297.9,5.2517653]
["bitfinex","ETHUSD",1725714692083,3.0,2298.2,2298.0,0.75746653]
["bitfinex","ETHUSD",1725714692377,3.0,2298.2,2298.0,0.96717938]
["bitfinex","ETHUSD",1725714693574,3.0,2298.3,2298.0,0.96717938]
["bitfinex","ETHUSD",1725714693962,3.0,2298.3,2298.0,1.05420272]
["bitfinex","ETHUSD",1725714694179,8.5330551,2298.7,2298.2,4.35114]
["bitfinex","ETHUSD",1725714694349,4.35042,2298.7,2298.2,4.43815386]
["bitfinex","ETHUSD",1725714694553,4.35042,2298.7,2298.3,0.20950514]
["bitfinex","ETHUSD",1725714694761,4.35042,2298.7,2298.2,4.43815386]
["bitfinex","ETHUSD",1725714694970,4.35042,2298.7,2298.4,0.20943592]
["bitfinex","ETHUSD",1725714695145,4.35042,2298.7,2298.3,0.20950514]
["bitfinex","ETHUSD",1725714695356,4.35042,2298.7,2298.3,1.1313849]
["bitfinex","ETHUSD",1725714695664,3.0,2298.6,2298.4,0.20943592]
["bitfinex","ETHUSD",1725714696609,2.334,2298.8,2298.4,0.20943592]
["bitfinex","ETHUSD",1725714696610,2.334,2298.8,2298.4,4.56016592]
["bitfinex","ETHUSD",1725714697059,5.334,2298.8,2298.4,4.56016592]
["bitfinex","ETHUSD",1725714697595,3.0,2298.8,2298.5,4.35057]
["bitfinex","ETHUSD",1725714697798,9.74412,2299.0,2298.5,5.60451286]
["bitfinex","ETHUSD",1725714697959,9.74412,2299.0,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714700882,7.34982,2299.0,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714705402,4.34991,2298.9,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714705744,3.0,2298.8,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714706231,3.0,2298.9,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714706436,7.34991,2298.9,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714707319,3.0,2298.9,2298.6,0.91501672]
["bitfinex","ETHUSD",1725714707499,7.34974,2299.0,2298.6,0.91501672]
["bitfinex","ETHUSD",1725714708009,1.55088728,2298.9,2298.6,0.91501672]
["bitfinex","ETHUSD",1725714710300,1.55088728,2298.9,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714712737,5.90079728,2298.9,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714712940,3.0,2298.8,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714713646,8.17066728,2298.7,2298.6,0.20929749]
["bitfinex","ETHUSD",1725714713950,4.35073,2298.5,2298.1,2.2583]
["bitfinex","ETHUSD",1725714714186,5.90161728,2298.5,2298.2,0.20845114]
["bitfinex","ETHUSD",1725714716077,4.3505,2298.6,2298.2,4.55963114]
["bitfinex","ETHUSD",1725714716445,5.90138728,2298.6,2298.2,4.55963114]
["bitfinex","ETHUSD",1725714716664,5.90138728,2298.6,2298.2,5.78617775]
["bitfinex","ETHUSD",1725714717148,1.55088728,2298.6,2298.2,5.78617775]
["bitfinex","ETHUSD",1725714721277,1.55088728,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1725714721479,1.55088728,2298.6,2298.4,0.20831269]
["bitfinex","ETHUSD",1725714721908,3.0,2298.7,2298.5,2.3051]
["bitfinex","ETHUSD",1725714722112,3.0,2298.9,2298.6,0.20817426]
["bitfinex","ETHUSD",1725714722311,1.55088728,2298.8,2298.6,0.20817426]
["bitfinex","ETHUSD",1725714723379,1.55088728,2298.8,2298.5,7.34218427]
["bitfinex","ETHUSD",1725714724423,1.55088728,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725714724782,1.55088728,2298.8,2298.7,0.20822324]
["bitfinex","ETHUSD",1725714725024,1.55088728,2298.8,2298.7,4.55850324]
["bitfinex","ETHUSD",1725714725318,1.55088728,2298.8,2298.7,5.07457597]
["bitfinex","ETHUSD",1725714728356,1.55088728,2298.8,2298.7,4.55850324]
["bitfinex","ETHUSD",1725714729460,1.55088728,2298.8,2298.7,0.20822324]
["bitfinex","ETHUSD",1725714732142,1.55088728,2298.8,2298.7,4.55850324]
["bitfinex","ETHUSD",1725714732750,1.55088728,2299.0,2298.7,4.55850324]
["bitfinex","ETHUSD",1725714735164,7.34953,2299.1,2298.7,0.20822324]
["bitfinex","ETHUSD",1725714735165,12.66746728,2298.8,2298.7,0.20822324]
["bitfinex","ETHUSD",1725714735371,4.35056,2298.6,2298.3,0.4363]
["bitfinex","ETHUSD",1725714735644,4.35056,2298.6,2298.4,0.19423671]
["bitfinex","ETHUSD",1725714735645,2.4164,2298.5,2298.4,0.19423671]
["bitfinex","ETHUSD",1725714736351,2.4164,2298.5,2298.2,4.35122]
["bitfinex","ETHUSD",1725714736546,2.4164,2298.5,2298.3,0.19430594]
["bitfinex","ETHUSD",1725714736740,2.4164,2298.5,2298.2,4.35122]
["bitfinex","ETHUSD",1725714736927,2.4164,2298.5,2298.3,0.19430594]
["bitfinex","ETHUSD",1725714737153,2.4164,2298.5,2298.1,4.35139]
["bitfinex","ETHUSD",1725714737353,1.55088728,2298.6,2298.2,4.54559517]
["bitfinex","ETHUSD",1725714737856,1.55088728,2298.6,2298.2,4.54551517]
["bitfinex","ETHUSD",1725714738865,6.73959,2298.9,2298.3,0.08701716]
["bitfinex","ETHUSD",1725714739149,3.0,2298.8,2298.4,4.5451854]
["bitfinex","ETHUSD",1725714740741,3.0,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1725714740931,6.27,2299.0,2298.7,4.785236]
["bitfinex","ETHUSD",1725714741134,2.3896,2299.1,2298.8,0.19417856]
["bitfinex","ETHUSD",1725714741354,5.3896,2299.1,2298.7,4.785236]
["bitfinex","ETHUSD",1725714741552,5.3896,2299.1,2298.9,0.19399161]
["bitfinex","ETHUSD",1725714741737,5.3896,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714741944,5.3896,2299.1,2298.8,0.1940608]
["bitfinex","ETHUSD",1725714742249,5.3896,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714742250,9.73917,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714742450,9.73917,2299.1,2298.9,0.19399161]
["bitfinex","ETHUSD",1725714742630,9.73917,2299.1,2298.8,0.1940608]
["bitfinex","ETHUSD",1725714742835,9.73917,2299.1,2299.0,0.19392242]
["bitfinex","ETHUSD",1725714743063,9.73917,2299.1,2298.9,0.19399161]
["bitfinex","ETHUSD",1725714743274,9.73917,2299.1,2299.0,0.19392242]
["bitfinex","ETHUSD",1725714743972,9.73917,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714744139,9.73917,2299.1,2299.0,0.19392242]
["bitfinex","ETHUSD",1725714744349,9.73917,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714744586,9.73917,2299.1,2299.0,0.19392242]
["bitfinex","ETHUSD",1725714744795,9.73917,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714744949,9.73917,2299.1,2299.0,0.19392242]
["bitfinex","ETHUSD",1725714745281,9.73917,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714745579,7.34957,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714745780,7.34957,2299.1,2298.8,0.1940608]
["bitfinex","ETHUSD",1725714745980,7.34957,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714746173,7.34957,2299.1,2298.8,0.1940608]
["bitfinex","ETHUSD",1725714746381,7.34957,2299.1,2298.7,5.468125]
["bitfinex","ETHUSD",1725714746683,7.34957,2299.1,2298.8,0.1940608]
["bitfinex","ETHUSD",1725714747183,7.34957,2299.1,2298.9,0.19399161]
["bitfinex","ETHUSD",1725714747387,7.34957,2299.1,2298.7,5.468125]
["bitfinex","ETHUSD",1725714747566,7.34957,2299.1,2299.0,0.19392242]
["bitfinex","ETHUSD",1725714747773,7.34957,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1725714748019,3.0,2299.1,2299.0,4.54363242]
["bitfinex","ETHUSD",1725714748152,3.0,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1725714748348,1.55088728,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1725714748548,1.55088728,2299.6,2299.2,0.64786654]
["bitfinex","ETHUSD",1725714749258,1.55088728,2299.6,2299.2,4.99708654]
["bitfinex","ETHUSD",1725714750452,4.55088728,2299.6,2299.2,4.99708654]
["bitfinex","ETHUSD",1725714753698,3.0,2299.6,2299.2,4.99708654]
["bitfinex","ETHUSD",1725714754959,7.3486,2299.6,2299.2,4.99708654]
["bitfinex","ETHUSD",1725714755170,7.3486,2299.6,2299.2,4.542777]
["bitfinex","ETHUSD",1725714755999,7.3486,2299.6,2299.2,0.193557]
["bitfinex","ETHUSD",1725714756172,8.89948728,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1725714756367,8.89948728,2299.6,2299.3,0.19309267]
["bitfinex","ETHUSD",1725714756695,8.89948728,2299.6,2299.1,8.69884]
["bitfinex","ETHUSD",1725714756998,8.89948728,2299.6,2299.1,9.816574]
["bitfinex","ETHUSD",1725714757200,3.0,2299.6,2299.2,6.81228183]
["bitfinex","ETHUSD",1725714759495,3.0,2299.6,2299.4,4.34883]
["bitfinex","ETHUSD",1725714759728,2.3896,2299.8,2299.5,0.19295434]
["bitfinex","ETHUSD",1725714759729,9.7378,2299.8,2299.5,0.19295434]
["bitfinex","ETHUSD",1725714759931,9.7378,2299.8,2299.4,4.34883]
["bitfinex","ETHUSD",1725714760194,7.3482,2299.8,2299.4,5.44559]
["bitfinex","ETHUSD",1725714760423,7.3482,2299.8,2299.5,0.19295434]
["bitfinex","ETHUSD",1725714761959,6.27,2300.3,2299.7,4.34825]
["bitfinex","ETHUSD",1725714762233,4.34754,2300.2,2299.7,8.78347606]
["bitfinex","ETHUSD",1725714762444,4.34754,2300.2,2299.8,1.31645682]
["bitfinex","ETHUSD",1725714763134,3.96828728,2300.1,2299.8,0.19192308]
["bitfinex","ETHUSD",1725714763294,2.4174,2300.0,2299.6,4.34848]
["bitfinex","ETHUSD",1725714763496,5.89860728,2300.1,2299.7,0.19199222]
["bitfinex","ETHUSD",1725714764297,4.34696,2300.5,2300.0,4.34774]
["bitfinex","ETHUSD",1725714764600,4.34696,2300.5,2300.1,1.0612877]
["bitfinex","ETHUSD",1725714764601,3.0,2300.4,2300.1,1.0612877]
["bitfinex","ETHUSD",1725714765496,3.0,2300.4,2300.1,0.1917157]
["bitfinex","ETHUSD",1725714765792,7.34707,2300.4,2300.1,0.1917157]
["bitfinex","ETHUSD",1725714766628,6.76481,2300.3,2300.1,0.1917157]
["bitfinex","ETHUSD",1725714766943,7.34746,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1725714767137,7.34746,2300.2,2299.9,1.096624]
["bitfinex","ETHUSD",1725714767300,3.0,2300.2,2299.9,1.096624]
["bitfinex","ETHUSD",1725714771197,3.71720092,2300.0,2299.4,1.09676]
["bitfinex","ETHUSD",1725714771523,3.71720092,2300.0,2299.3,4.34912]
["bitfinex","ETHUSD",1725714771524,3.0,2299.9,2299.3,4.34912]
["bitfinex","ETHUSD",1725714771840,7.3481,2299.9,2299.4,4.34894]
["bitfinex","ETHUSD",1725714772134,7.3481,2299.9,2299.5,0.869806]
["bitfinex","ETHUSD",1725714772718,7.3481,2299.9,2299.5,5.218556]
["bitfinex","ETHUSD",1725714772719,3.0,2299.9,2299.5,5.218556]
["bitfinex","ETHUSD",1725714772919,3.0,2299.9,2299.6,4.34852]
["bitfinex","ETHUSD",1725714773121,4.34783,2300.0,2299.5,9.567206]
["bitfinex","ETHUSD",1725714773330,3.0,2299.9,2299.5,9.567206]
["bitfinex","ETHUSD",1725714773649,4.34865,2299.6,2298.9,6.78569]
["bitfinex","ETHUSD",1725714773826,4.34896,2299.4,2298.9,6.78569]
["bitfinex","ETHUSD",1725714774407,4.34896,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1725714774629,4.34878,2299.5,2299.1,0.67855]
["bitfinex","ETHUSD",1725714775207,4.34865,2299.6,2299.1,0.67855]
["bitfinex","ETHUSD",1725714775407,8.69734,2299.6,2299.1,0.67855]
["bitfinex","ETHUSD",1725714777444,4.34865,2299.6,2299.1,5.11487023]
["bitfinex","ETHUSD",1725714778025,10.35891092,2299.8,2299.2,4.34924]
["bitfinex","ETHUSD",1725714778209,7.34841,2299.7,2299.2,5.3826288]
["bitfinex","ETHUSD",1725714778411,3.0,2299.7,2299.3,4.34913]
["bitfinex","ETHUSD",1725714778718,3.0,2299.7,2299.3,4.34905]
["bitfinex","ETHUSD",1725714779109,3.0,2299.7,2299.3,8.69809]
["bitfinex","ETHUSD",1725714779306,4.34796,2300.0,2299.4,4.34895]
["bitfinex","ETHUSD",1725714779551,3.0,2299.9,2299.5,0.681315]
["bitfinex","ETHUSD",1725714779710,7.3481,2299.9,2299.5,0.681315]
["bitfinex","ETHUSD",1725714780405,8.69578,2300.0,2299.5,5.029985]
["bitfinex","ETHUSD",1725714780609,4.34804,2299.9,2299.6,0.19212018]
["bitfinex","ETHUSD",1725714782823,4.34804,2299.9,2299.4,4.34885]
["bitfinex","ETHUSD",1725714782824,4.34804,2299.9,2299.4,8.69771]
["bitfinex","ETHUSD",1725714783027,4.34804,2299.9,2299.7,0.19205104]
["bitfinex","ETHUSD",1725714783215,4.34804,2299.9,2299.4,8.69771]
["bitfinex","ETHUSD",1725714783411,4.34804,2299.9,2299.8,0.1919819]
["bitfinex","ETHUSD",1725714783617,4.34824,2299.8,2299.3,2.4642]
["bitfinex","ETHUSD",1725714783949,4.34824,2299.8,2299.3,2.55117015]
["bitfinex","ETHUSD",1725714784112,4.34824,2299.8,2299.4,0.78467312]
["bitfinex","ETHUSD",1725714784620,4.34824,2299.8,2299.3,6.81322]
["bitfinex","ETHUSD",1725714786686,7.34804,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1725714786687,11.69617,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1725714786880,7.34804,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1725714788147,3.0,2299.9,2299.4,4.43592021]
["bitfinex","ETHUSD",1725714788379,3.0,2299.9,2299.6,4.34857]
["bitfinex","ETHUSD",1725714789147,3.0,2299.9,2299.6,5.07542444]
["bitfinex","ETHUSD",1725714791167,6.67049,2300.1,2299.6,5.07542444]
["bitfinex","ETHUSD",1725714791168,6.67044,2300.1,2299.6,5.07542444]
["bitfinex","ETHUSD",1725714791370,3.0,2300.0,2299.6,5.07542444]
["bitfinex","ETHUSD",1725714791575,3.0,2300.0,2299.6,5.07534444]
["bitfinex","ETHUSD",1725714792366,3.0,2300.0,2299.6,5.07533444]
["bitfinex","ETHUSD",1725714792565,3.0,2300.0,2299.7,0.50753344]
["bitfinex","ETHUSD",1725714793273,3.0,2300.0,2299.7,4.85592344]
["bitfinex","ETHUSD",1725714793870,3.0,2300.0,2299.7,0.50753344]
["bitfinex","ETHUSD",1725714794505,7.34785,2300.0,2299.7,0.50753344]
["bitfinex","ETHUSD",1725714794707,7.34785,2300.0,2299.6,4.34855]
["bitfinex","ETHUSD",1725714794708,11.06505092,2300.0,2299.6,4.34855]
["bitfinex","ETHUSD",1725714795793,11.06505092,2300.0,2299.4,8.69765]
["bitfinex","ETHUSD",1725714795794,4.34806,2299.9,2299.4,8.69765]
["bitfinex","ETHUSD",1725714796595,4.34806,2299.9,2299.5,0.19196245]
["bitfinex","ETHUSD",1725714799285,4.34806,2299.9,2299.5,0.64550198]
["bitfinex","ETHUSD",1725714799497,4.34764,2300.1,2299.7,2.3064]
["bitfinex","ETHUSD",1725714799881,4.34764,2300.1,2299.8,0.19175501]
["bitfinex","ETHUSD",1725714800382,4.34764,2300.1,2299.9,0.19168588]
["bitfinex","ETHUSD",1725714800569,4.34764,2300.1,2299.6,8.69696]
["bitfinex","ETHUSD",1725714800789,4.34764,2300.1,2300.0,0.19161675]
["bitfinex","ETHUSD",1725714801030,7.34764,2300.1,2299.6,8.69696]
["bitfinex","ETHUSD",1725714801210,7.34764,2300.1,2300.0,0.19145708]
["bitfinex","ETHUSD",1725714801420,7.34764,2300.1,2299.6,8.69696]
["bitfinex","ETHUSD",1725714801615,7.34764,2300.1,2300.0,0.19145708]
["bitfinex","ETHUSD",1725714801831,7.34764,2300.1,2299.6,4.34847]
["bitfinex","ETHUSD",1725714802035,7.34764,2300.1,2300.0,0.19145708]
["bitfinex","ETHUSD",1725714802229,7.34764,2300.1,2299.6,8.69696]
["bitfinex","ETHUSD",1725714802431,7.34764,2300.1,2300.0,0.19145708]
["bitfinex","ETHUSD",1725714802639,7.34764,2300.1,2299.6,8.69696]
["bitfinex","ETHUSD",1725714802814,7.34764,2300.1,2300.0,0.19145708]
["bitfinex","ETHUSD",1725714803338,7.34764,2300.1,2299.7,4.34837]
["bitfinex","ETHUSD",1725714803632,7.34764,2300.1,2299.6,8.69694]
["bitfinex","ETHUSD",1725714803797,7.34764,2300.1,2299.8,0.19159534]
["bitfinex","ETHUSD",1725714804136,7.34764,2300.1,2299.6,10.06981876]
["bitfinex","ETHUSD",1725714804454,7.34764,2300.1,2299.9,0.18482276]
["bitfinex","ETHUSD",1725714804627,7.34764,2300.1,2299.6,5.72134876]
["bitfinex","ETHUSD",1725714804834,7.34764,2300.1,2300.0,0.18475363]
["bitfinex","ETHUSD",1725714805131,3.0,2300.1,2299.7,4.34828]
["bitfinex","ETHUSD",1725714805332,3.0,2300.1,2300.0,0.18475363]
["bitfinex","ETHUSD",1725714806137,3.0,2300.1,2299.7,4.34828]
["bitfinex","ETHUSD",1725714806337,3.0,2300.1,2300.0,0.18475363]
["bitfinex","ETHUSD",1725714806537,3.0,2300.1,2299.7,4.34828]
["bitfinex","ETHUSD",1725714806736,3.0,2300.1,2300.0,0.18475363]
["bitfinex","ETHUSD",1725714806945,3.0,2300.1,2299.7,4.435237]
["bitfinex","ETHUSD",1725714807096,3.0,2300.1,2300.0,0.18475363]
["bitfinex","ETHUSD",1725714807537,3.0,2300.1,2299.7,4.34828]
["bitfinex","ETHUSD",1725714807740,3.0,2300.1,2300.0,0.18475363]
["bitfinex","ETHUSD",1725714807899,3.0,2300.1,2299.7,4.34828]
["bitfinex","ETHUSD",1725714808411,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714808837,0.3545,2299.9,2299.6,4.34856]
["bitfinex","ETHUSD",1725714809039,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714809201,0.3545,2299.9,2299.6,4.34856]
["bitfinex","ETHUSD",1725714809407,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714809633,0.3545,2299.9,2299.7,5.63367903]
["bitfinex","ETHUSD",1725714809806,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714810343,0.3545,2299.9,2299.7,5.448718]
["bitfinex","ETHUSD",1725714810502,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714810906,0.3545,2299.9,2299.7,5.448718]
["bitfinex","ETHUSD",1725714811142,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714811500,0.3545,2299.9,2299.7,5.448718]
["bitfinex","ETHUSD",1725714811746,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714812106,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714812330,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714812734,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714813105,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714813908,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714814108,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714814529,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714814736,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714815114,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714815319,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714815857,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714816049,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714816338,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714816643,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714816855,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714817207,0.3545,2299.9,2299.8,0.18489189]
["bitfinex","ETHUSD",1725714817441,0.3545,2299.9,2299.7,1.100358]
["bitfinex","ETHUSD",1725714817646,0.3545,2299.9,2299.8,0.18484166]
["bitfinex","ETHUSD",1725714817803,0.3545,2299.9,2299.5,6.65503]
["bitfinex","ETHUSD",1725714818117,0.3545,2299.9,2299.8,0.18484166]
["bitfinex","ETHUSD",1725714818313,4.70253,2299.9,2299.5,6.62049192]
["bitfinex","ETHUSD",1725714818545,4.70253,2299.9,2299.5,4.34863]
["bitfinex","ETHUSD",1725714818843,4.70253,2299.9,2299.6,0.18497994]
["bitfinex","ETHUSD",1725714819626,4.3482,2299.8,2299.4,6.62085988]
["bitfinex","ETHUSD",1725714819860,4.3482,2299.8,2299.4,4.34881]
["bitfinex","ETHUSD",1725714820193,4.3482,2299.8,2299.5,0.1850491]
["bitfinex","ETHUSD",1725714820631,4.70255,2299.9,2299.4,6.707907]
["bitfinex","ETHUSD",1725714820833,0.3545,2299.9,2299.6,0.18497994]
["bitfinex","ETHUSD",1725714821030,0.3545,2299.9,2299.6,5.57454309]
["bitfinex","ETHUSD",1725714821233,0.3545,2299.9,2299.8,6.7694]
["bitfinex","ETHUSD",1725714821447,0.3545,2299.9,2299.8,6.85635197]
["bitfinex","ETHUSD",1725714821679,0.3545,2299.9,2299.8,7.04118526]
["bitfinex","ETHUSD",1725714822366,0.3545,2299.9,2299.8,8.55562127]
["bitfinex","ETHUSD",1725714822527,0.3545,2299.9,2299.8,9.70094013]
["bitfinex","ETHUSD",1725714823531,0.3545,2299.9,2299.8,16.32072193]
["bitfinex","ETHUSD",1725714823732,0.3545,2299.9,2299.8,18.07909749]
["bitfinex","ETHUSD",1725714824882,0.3545,2299.9,2299.8,17.67208687]
["bitfinex","ETHUSD",1725714825084,0.3545,2299.9,2299.8,16.75712193]
["bitfinex","ETHUSD",1725714825371,0.3545,2299.9,2299.8,12.88415215]
["bitfinex","ETHUSD",1725714825574,0.3545,2299.9,2299.8,14.39846286]
["bitfinex","ETHUSD",1725714826165,0.3545,2299.9,2299.8,16.67008455]
["bitfinex","ETHUSD",1725714826560,0.3545,2299.9,2299.8,14.39846286]
["bitfinex","ETHUSD",1725714830367,0.3545,2299.9,2299.8,14.39856061]
["bitfinex","ETHUSD",1725714832347,0.3545,2299.9,2299.8,16.67016318]
["bitfinex","ETHUSD",1725714833438,0.3545,2299.9,2299.8,14.39856061]
["bitfinex","ETHUSD",1725714838272,0.3545,2299.9,2299.8,10.05036061]
["bitfinex","ETHUSD",1725714838479,0.3545,2299.9,2299.8,6.11475215]
["bitfinex","ETHUSD",1725714838775,0.3545,2299.9,2299.8,4.96943329]
["bitfinex","ETHUSD",1725714840819,0.3545,2299.9,2299.8,6.57081035]
["bitfinex","ETHUSD",1725714840968,0.3545,2299.9,2299.8,6.48386136]
["bitfinex","ETHUSD",1725714841297,0.3545,2299.9,2299.8,10.83206136]
["bitfinex","ETHUSD",1725714842006,0.3545,2299.9,2299.8,6.48386136]
["bitfinex","ETHUSD",1725714842193,0.3545,2299.9,2299.8,8.06473149]
["bitfinex","ETHUSD",1725714842389,0.3545,2299.9,2299.8,12.41293149]
["bitfinex","ETHUSD",1725714842580,0.3545,2299.9,2299.8,14.68452033]
["bitfinex","ETHUSD",1725714843177,0.3545,2299.9,2299.8,8.06473149]
["bitfinex","ETHUSD",1725714843390,0.3545,2299.9,2299.8,14.77147123]
["bitfinex","ETHUSD",1725714843599,0.3545,2299.9,2299.8,14.87898066]
["bitfinex","ETHUSD",1725714843807,0.3545,2299.9,2299.8,14.87890552]
["bitfinex","ETHUSD",1725714844018,0.3545,2299.9,2299.8,12.80223491]
["bitfinex","ETHUSD",1725714844169,0.3545,2299.9,2299.8,12.71527926]
["bitfinex","ETHUSD",1725714844377,0.3545,2299.9,2299.8,8.06465635]
["bitfinex","ETHUSD",1725714845408,0.3545,2299.9,2299.8,6.55030342]
["bitfinex","ETHUSD",1725714845708,0.3545,2299.9,2299.8,14.87894537]
["bitfinex","ETHUSD",1725714845880,2.3796,2300.4,2300.0,4.34773]
["bitfinex","ETHUSD",1725714846087,2.3796,2300.4,2300.1,0.18423237]
["bitfinex","ETHUSD",1725714853833,6.7267,2300.4,2300.1,0.18423237]
["bitfinex","ETHUSD",1725714853982,8.28897254,2300.4,2300.1,0.18423237]
["bitfinex","ETHUSD",1725714854527,8.28897254,2300.4,2300.2,0.18412142]
["bitfinex","ETHUSD",1725714854692,8.28897254,2300.4,2299.9,4.348]
["bitfinex","ETHUSD",1725714854885,8.28897254,2300.4,2300.0,0.18425965]
["bitfinex","ETHUSD",1725714855192,3.94187254,2300.4,2300.0,4.53206965]
["bitfinex","ETHUSD",1725714855510,2.3796,2300.4,2300.0,4.61901635]
["bitfinex","ETHUSD",1725714856293,2.3796,2300.4,2300.0,4.53206965]
["bitfinex","ETHUSD",1725714858345,2.74241124,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725714858494,2.4168,2301.4,2300.7,5.86041581]
["bitfinex","ETHUSD",1725714858697,4.34554,2301.3,2300.8,0.18360639]
["bitfinex","ETHUSD",1725714858895,6.76198,2301.4,2300.7,4.34639]
["bitfinex","ETHUSD",1725714859202,6.76198,2301.4,2300.8,4.52967876]
["bitfinex","ETHUSD",1725714859401,6.76198,2301.4,2300.8,0.18338876]
["bitfinex","ETHUSD",1725714859615,1.26562354,2301.3,2300.8,0.18338876]
["bitfinex","ETHUSD",1725714859801,4.26562354,2301.3,2300.8,4.52969876]
["bitfinex","ETHUSD",1725714860002,4.26562354,2301.3,2300.8,4.34631]
["bitfinex","ETHUSD",1725714860227,4.26562354,2301.3,2300.9,0.18297661]
["bitfinex","ETHUSD",1725714861898,8.61103354,2301.3,2300.9,0.18297661]
["bitfinex","ETHUSD",1725714862102,2.4168,2301.1,2300.9,0.18297661]
["bitfinex","ETHUSD",1725714862301,6.76254,2301.1,2300.6,4.78299]
["bitfinex","ETHUSD",1725714862612,2.4168,2301.1,2300.7,0.18304783]
["bitfinex","ETHUSD",1725714863432,3.96593536,2301.1,2300.7,4.52952783]
["bitfinex","ETHUSD",1725714865801,5.22364725,2301.1,2300.7,4.52952783]
["bitfinex","ETHUSD",1725714867142,1.54913536,2300.9,2300.7,0.18304783]
["bitfinex","ETHUSD",1725714867312,2.4168,2300.8,2300.7,0.18304783]
["bitfinex","ETHUSD",1725714867513,2.4168,2300.8,2300.5,4.34674]
["bitfinex","ETHUSD",1725714867514,2.4168,2300.8,2300.5,8.69351]
["bitfinex","ETHUSD",1725714867723,2.4168,2300.8,2300.6,0.18264824]
["bitfinex","ETHUSD",1725714868237,2.4168,2300.8,2300.6,4.52932824]
["bitfinex","ETHUSD",1725714869046,5.4168,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725714869370,3.0,2301.0,2300.8,4.52895906]
["bitfinex","ETHUSD",1725714869679,4.54913536,2301.1,2300.8,4.52895906]
["bitfinex","ETHUSD",1725714869832,5.80685925,2301.1,2300.8,4.52895906]
["bitfinex","ETHUSD",1725714872269,5.80685925,2301.1,2300.8,0.18266906]
["bitfinex","ETHUSD",1725714872467,5.80685925,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714872653,5.80685925,2301.1,2300.8,0.18252681]
["bitfinex","ETHUSD",1725714872964,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714873159,4.25772389,2301.1,2300.9,0.18244937]
["bitfinex","ETHUSD",1725714873493,4.25772389,2301.1,2301.0,0.18238031]
["bitfinex","ETHUSD",1725714873658,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714873985,4.25772389,2301.1,2300.8,0.18251845]
["bitfinex","ETHUSD",1725714874350,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714874684,4.25772389,2301.1,2300.8,0.18251845]
["bitfinex","ETHUSD",1725714874848,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714875053,4.25772389,2301.1,2300.8,0.18251845]
["bitfinex","ETHUSD",1725714875280,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714875583,4.25772389,2301.1,2300.8,0.18251845]
["bitfinex","ETHUSD",1725714875882,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714876112,4.25772389,2301.1,2300.8,0.18251845]
["bitfinex","ETHUSD",1725714876312,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714876519,4.25772389,2301.1,2300.8,0.18251845]
["bitfinex","ETHUSD",1725714876723,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714876881,4.25772389,2301.1,2300.8,0.18251845]
["bitfinex","ETHUSD",1725714877077,4.25772389,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725714877318,4.25772389,2301.1,2300.8,0.18251845]
["bitfinex","ETHUSD",1725714877617,1.53658739,2301.0,2300.6,8.69317]
["bitfinex","ETHUSD",1725714877782,4.53658739,2301.0,2300.9,0.18244937]
["bitfinex","ETHUSD",1725714877978,4.53658739,2301.0,2300.6,8.69317]
["bitfinex","ETHUSD",1725714878178,4.53658739,2301.0,2300.9,0.18246611]
["bitfinex","ETHUSD",1725714878404,4.53658739,2301.0,2300.6,8.69317]
["bitfinex","ETHUSD",1725714878620,4.53658739,2301.0,2300.9,0.18246611]
["bitfinex","ETHUSD",1725714878787,4.53658739,2301.0,2300.6,8.69317]
["bitfinex","ETHUSD",1725714878984,4.53658739,2301.0,2300.9,0.18246611]
["bitfinex","ETHUSD",1725714879317,2.3823,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725714880315,3.0,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725714880691,5.3823,2301.1,2300.7,4.3465]
["bitfinex","ETHUSD",1725714880899,6.94457454,2301.1,2300.7,4.3465]
["bitfinex","ETHUSD",1725714886196,12.8395699,2301.1,2300.6,4.34668]
["bitfinex","ETHUSD",1725714886731,12.8395699,2301.1,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714887405,17.1854899,2301.1,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714888310,15.63635454,2301.1,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714888496,1.56363545,2301.0,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714888697,4.56363545,2301.0,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714890903,8.90956545,2301.0,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714891135,2.2525,2300.9,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714892630,3.0,2301.0,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714892830,3.0,2301.0,2300.7,4.52920139]
["bitfinex","ETHUSD",1725714893968,3.0,2301.0,2300.7,0.18272139]
["bitfinex","ETHUSD",1725714894479,4.46238953,2301.5,2301.1,4.3457]
["bitfinex","ETHUSD",1725714894480,2.2525,2301.4,2301.1,4.3457]
["bitfinex","ETHUSD",1725714894657,2.2525,2301.4,2301.2,4.34552]
["bitfinex","ETHUSD",1725714894658,3.0,2301.4,2301.2,4.34552]
["bitfinex","ETHUSD",1725714894867,2.2525,2301.6,2301.2,8.87329749]
["bitfinex","ETHUSD",1725714895065,5.2525,2301.6,2301.2,8.87329749]
["bitfinex","ETHUSD",1725714895376,6.80157954,2301.6,2301.2,8.87323749]
["bitfinex","ETHUSD",1725714895751,6.80157954,2301.6,2301.2,4.52777749]
["bitfinex","ETHUSD",1725714898041,2.2525,2301.6,2301.2,4.52777749]
["bitfinex","ETHUSD",1725714898888,4.34453,2301.8,2301.2,8.87323749]
["bitfinex","ETHUSD",1725714899078,2.4138,2301.8,2301.4,4.34508]
["bitfinex","ETHUSD",1725714899386,2.4138,2301.8,2301.5,0.18211036]
["bitfinex","ETHUSD",1725714899560,5.4138,2301.8,2301.5,0.18211036]
["bitfinex","ETHUSD",1725714899881,5.4138,2301.8,2301.4,4.34512]
["bitfinex","ETHUSD",1725714900055,5.89323536,2302.0,2301.6,0.18204133]
["bitfinex","ETHUSD",1725714900056,3.0,2301.7,2301.6,0.18204133]
["bitfinex","ETHUSD",1725714900251,3.0,2301.9,2301.5,0.18211036]
["bitfinex","ETHUSD",1725714900437,3.0,2301.9,2301.6,0.18204133]
["bitfinex","ETHUSD",1725714900637,4.13070354,2301.9,2301.6,0.18204133]
["bitfinex","ETHUSD",1725714900873,4.13070354,2301.9,2301.4,4.34512]
["bitfinex","ETHUSD",1725714901084,3.0,2301.9,2301.7,0.1819723]
["bitfinex","ETHUSD",1725714901281,3.0,2301.9,2301.4,4.34512]
["bitfinex","ETHUSD",1725714901580,3.0,2301.9,2301.3,4.34518]
["bitfinex","ETHUSD",1725714901581,3.0,2301.9,2301.7,4.34451]
["bitfinex","ETHUSD",1725714901881,4.3435,2302.3,2301.8,2.3518]
["bitfinex","ETHUSD",1725714901882,7.3435,2302.3,2301.8,2.3518]
["bitfinex","ETHUSD",1725714902043,1.61433114,2302.2,2301.8,2.53313451]
["bitfinex","ETHUSD",1725714902263,1.61433114,2302.2,2301.8,6.6961]
["bitfinex","ETHUSD",1725714902457,5.89282536,2302.2,2301.6,2.3518]
["bitfinex","ETHUSD",1725714902660,2.90725606,2302.4,2301.9,0.18117352]
["bitfinex","ETHUSD",1725714902661,8.34507536,2302.0,2301.9,0.18117352]
["bitfinex","ETHUSD",1725714902853,4.00103536,2302.0,2301.3,6.69699]
["bitfinex","ETHUSD",1725714903058,1.54913536,2301.9,2301.4,4.43192356]
["bitfinex","ETHUSD",1725714903295,1.54913536,2301.9,2301.5,0.18144961]
["bitfinex","ETHUSD",1725714904104,7.1622789,2301.9,2301.5,0.18144961]
["bitfinex","ETHUSD",1725714904301,2.8180289,2301.9,2301.5,0.18144961]
["bitfinex","ETHUSD",1725714904519,1.54913536,2301.9,2301.5,0.18144961]
["bitfinex","ETHUSD",1725714906197,9.79558,2302.2,2301.6,4.34464]
["bitfinex","ETHUSD",1725714906462,1.54913536,2301.9,2301.6,6.69644]
["bitfinex","ETHUSD",1725714906695,1.54913536,2301.9,2301.7,0.18042506]
["bitfinex","ETHUSD",1725714907080,3.0,2302.0,2301.7,0.18042506]
["bitfinex","ETHUSD",1725714907700,4.54913536,2302.1,2301.7,0.18042506]
["bitfinex","ETHUSD",1725714908501,7.34388,2302.1,2301.7,0.18042506]
["bitfinex","ETHUSD",1725714908666,1.54913536,2302.0,2301.7,0.18042506]
["bitfinex","ETHUSD",1725714909100,4.54913536,2302.0,2301.7,0.18042506]
["bitfinex","ETHUSD",1725714909402,1.54913536,2302.0,2301.7,0.18042506]
["bitfinex","ETHUSD",1725714909710,2.6836259,2302.0,2301.7,0.18042506]
["bitfinex","ETHUSD",1725714909934,2.4519,2301.9,2301.5,4.34494]
["bitfinex","ETHUSD",1725714910143,1.54913536,2302.0,2301.6,0.18049409]
["bitfinex","ETHUSD",1725714910290,5.89320536,2302.0,2301.6,0.18049409]
["bitfinex","ETHUSD",1725714910932,1.54913536,2302.0,2301.6,0.18049409]
["bitfinex","ETHUSD",1725714912104,7.4620829,2302.0,2301.6,0.18049409]
["bitfinex","ETHUSD",1725714912496,4.34425,2301.9,2301.6,0.18049409]
["bitfinex","ETHUSD",1725714912940,3.96093536,2301.8,2301.0,2.2987]
["bitfinex","ETHUSD",1725714913156,3.96093536,2301.8,2300.8,6.645]
["bitfinex","ETHUSD",1725714913157,1.54913536,2301.3,2300.8,6.645]
["bitfinex","ETHUSD",1725714913431,1.54913536,2301.1,2300.8,2.2987]
["bitfinex","ETHUSD",1725714913631,1.54913536,2301.1,2300.9,0.17496449]
["bitfinex","ETHUSD",1725714914036,1.54913536,2301.1,2300.7,4.34639]
["bitfinex","ETHUSD",1725714914220,1.54913536,2301.1,2301.0,0.17489543]
["bitfinex","ETHUSD",1725714914406,1.54913536,2301.1,2300.7,4.34639]
["bitfinex","ETHUSD",1725714914601,1.54913536,2301.3,2301.0,0.17489543]
["bitfinex","ETHUSD",1725714914802,1.54913536,2301.3,2300.7,8.69279]
["bitfinex","ETHUSD",1725714914997,1.54913536,2301.3,2301.1,0.17508476]
["bitfinex","ETHUSD",1725714915227,1.54913536,2301.3,2300.8,4.34629]
["bitfinex","ETHUSD",1725714915399,1.54913536,2301.3,2301.2,0.1750157]
["bitfinex","ETHUSD",1725714915717,2.3797569,2301.3,2301.2,0.1750157]
["bitfinex","ETHUSD",1725714915910,0.83062154,2301.3,2300.9,2.2987]
["bitfinex","ETHUSD",1725714916105,8.05916519,2301.4,2301.0,0.17515382]
["bitfinex","ETHUSD",1725714916305,12.40445519,2301.4,2301.0,0.17515382]
["bitfinex","ETHUSD",1725714917026,3.71388519,2301.4,2301.0,0.17515382]
["bitfinex","ETHUSD",1725714917831,3.71388519,2301.4,2301.0,4.60787415]
["bitfinex","ETHUSD",1725714919104,3.71388519,2301.4,2301.0,0.17515382]
["bitfinex","ETHUSD",1725714919304,7.44485752,2301.3,2301.0,0.17515382]
["bitfinex","ETHUSD",1725714919539,4.34556,2301.2,2300.6,11.57501]
["bitfinex","ETHUSD",1725714919738,7.44485752,2301.3,2300.7,4.52197277]
["bitfinex","ETHUSD",1725714919739,11.79036752,2301.3,2300.7,4.52197277]
["bitfinex","ETHUSD",1725714919926,7.44485752,2301.3,2300.8,4.34629]
["bitfinex","ETHUSD",1725714920137,3.71388519,2301.4,2300.9,2.62076462]
["bitfinex","ETHUSD",1725714920335,8.05908519,2301.4,2300.9,2.62076462]
["bitfinex","ETHUSD",1725714920531,3.71388519,2301.4,2300.9,6.96685462]
["bitfinex","ETHUSD",1725714921109,8.05908519,2301.4,2300.9,6.96685462]
["bitfinex","ETHUSD",1725714921310,8.05908519,2301.4,2300.9,2.62076462]
["bitfinex","ETHUSD",1725714923458,4.34539,2301.3,2300.9,2.62076462]
["bitfinex","ETHUSD",1725714923656,4.34539,2301.3,2300.9,0.17536462]
["bitfinex","ETHUSD",1725714923945,4.34557,2301.2,2300.9,0.17536462]
["bitfinex","ETHUSD",1725714924146,11.13014,2301.3,2300.7,6.71189]
["bitfinex","ETHUSD",1725714924346,11.13007,2301.3,2300.8,4.52189378]
["bitfinex","ETHUSD",1725714924847,6.78459,2301.3,2300.8,4.52189378]
["bitfinex","ETHUSD",1725714925641,4.34539,2301.3,2300.8,5.69761002]
["bitfinex","ETHUSD",1725714925964,4.34539,2301.3,2300.8,5.69751002]
["bitfinex","ETHUSD",1725714926259,4.34539,2301.3,2300.8,10.04372002]
["bitfinex","ETHUSD",1725714926557,4.34539,2301.3,2300.8,5.69751002]
["bitfinex","ETHUSD",1725714926862,4.34539,2301.3,2300.8,10.04373002]
["bitfinex","ETHUSD",1725714927068,8.05908519,2301.4,2300.9,5.59567485]
["bitfinex","ETHUSD",1725714927416,8.05908519,2301.4,2301.0,0.17544564]
["bitfinex","ETHUSD",1725714927665,4.34513,2301.5,2301.0,6.88672564]
["bitfinex","ETHUSD",1725714927940,4.34509,2301.5,2301.0,6.88672564]
["bitfinex","ETHUSD",1725714928337,4.34518,2301.4,2301.0,2.54084564]
["bitfinex","ETHUSD",1725714929527,4.34547,2301.3,2301.0,0.17544564]
["bitfinex","ETHUSD",1725714929768,4.34547,2301.3,2300.8,6.7117]
["bitfinex","ETHUSD",1725714930060,4.34547,2301.3,2300.9,0.17604825]
["bitfinex","ETHUSD",1725714932027,4.34547,2301.3,2300.9,0.2397448]
["bitfinex","ETHUSD",1725714934074,4.34557,2301.2,2300.9,0.2397448]
["bitfinex","ETHUSD",1725714935072,15.46949,2301.0,2300.9,0.2397448]
["bitfinex","ETHUSD",1725714935251,16.17109924,2301.0,2300.9,0.2397448]
["bitfinex","ETHUSD",1725714935435,4.34662,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1725714935858,4.34662,2300.7,2300.3,0.23227483]
["bitfinex","ETHUSD",1725714936370,4.34662,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1725714936666,4.34662,2300.7,2300.3,0.23227483]
["bitfinex","ETHUSD",1725714937468,3.71388519,2300.4,2300.3,0.23227483]
["bitfinex","ETHUSD",1725714937634,8.06095519,2300.4,2300.3,0.23227483]
["bitfinex","ETHUSD",1725714937837,8.06095519,2300.4,2299.9,6.75199]
["bitfinex","ETHUSD",1725714938027,8.06095519,2300.4,2300.3,0.23227483]
["bitfinex","ETHUSD",1725714938224,8.06095519,2300.4,2299.9,6.75199]
["bitfinex","ETHUSD",1725714938425,8.06095519,2300.4,2300.3,0.23227483]
["bitfinex","ETHUSD",1725714938941,8.06095519,2300.4,2300.0,4.3478]
["bitfinex","ETHUSD",1725714939142,8.06095519,2300.4,2300.1,0.2324186]
["bitfinex","ETHUSD",1725714940169,8.06132519,2300.2,2299.7,4.34829]
["bitfinex","ETHUSD",1725714940338,4.34773,2300.1,2299.8,0.23263431]
["bitfinex","ETHUSD",1725714940671,4.34773,2300.1,2299.6,7.89165111]
["bitfinex","ETHUSD",1725714940853,4.34773,2300.1,2299.9,0.2325624]
["bitfinex","ETHUSD",1725714941034,4.34773,2300.1,2299.6,6.75257]
["bitfinex","ETHUSD",1725714941233,4.34773,2300.1,2300.0,0.2324905]
["bitfinex","ETHUSD",1725714941448,4.34773,2300.1,2299.6,6.75257]
["bitfinex","ETHUSD",1725714941641,4.34773,2300.1,2300.0,0.2324905]
["bitfinex","ETHUSD",1725714941932,5.14358344,2300.1,2300.0,0.2324905]
["bitfinex","ETHUSD",1725714942159,5.14358344,2300.1,2299.6,6.75257]
["bitfinex","ETHUSD",1725714942364,4.34773,2300.1,2299.7,0.23270622]
["bitfinex","ETHUSD",1725714945055,12.40891519,2300.2,2299.7,4.58109622]
["bitfinex","ETHUSD",1725714945369,8.06132519,2300.2,2299.7,4.58109622]
["bitfinex","ETHUSD",1725714945545,12.40891519,2300.2,2299.7,4.58109622]
["bitfinex","ETHUSD",1725714945945,4.34764,2300.1,2299.7,4.58109622]
["bitfinex","ETHUSD",1725714946373,8.06132519,2300.2,2299.7,4.58109622]
["bitfinex","ETHUSD",1725714946552,6.71441,2300.4,2299.8,4.34817]
["bitfinex","ETHUSD",1725714946553,4.3473,2300.3,2299.8,4.34817]
["bitfinex","ETHUSD",1725714947234,4.3473,2300.3,2299.9,0.2325624]
["bitfinex","ETHUSD",1725714947669,4.3473,2300.3,2299.9,2.6366624]
["bitfinex","ETHUSD",1725714949482,3.71388519,2300.2,2299.9,0.2325624]
["bitfinex","ETHUSD",1725714949642,2.3672,2300.1,2299.9,0.2325624]
["bitfinex","ETHUSD",1725714950177,2.3672,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714950386,2.3672,2300.1,2299.8,0.23350667]
["bitfinex","ETHUSD",1725714950549,2.3672,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714950876,2.3672,2300.1,2299.8,0.23350667]
["bitfinex","ETHUSD",1725714951281,2.3672,2300.1,2299.7,8.69659]
["bitfinex","ETHUSD",1725714951439,2.3672,2300.1,2299.9,0.23343477]
["bitfinex","ETHUSD",1725714951646,2.3672,2300.1,2299.8,0.23350667]
["bitfinex","ETHUSD",1725714951846,2.3672,2300.1,2300.0,0.23336286]
["bitfinex","ETHUSD",1725714952045,2.3672,2300.1,2299.9,0.23343477]
["bitfinex","ETHUSD",1725714952344,2.3672,2300.1,2300.0,0.23336286]
["bitfinex","ETHUSD",1725714952680,2.3672,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714952851,2.3672,2300.1,2300.0,0.2333362]
["bitfinex","ETHUSD",1725714953043,2.3672,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714953244,2.3672,2300.1,2300.0,0.2333362]
["bitfinex","ETHUSD",1725714953473,2.3672,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714953780,2.3672,2300.1,2299.8,0.23348001]
["bitfinex","ETHUSD",1725714953955,2.3672,2300.1,2299.7,8.69659]
["bitfinex","ETHUSD",1725714954277,2.3672,2300.1,2299.8,0.23348001]
["bitfinex","ETHUSD",1725714954580,2.3672,2300.1,2299.7,8.69659]
["bitfinex","ETHUSD",1725714954743,2.3672,2300.1,2299.8,0.23348001]
["bitfinex","ETHUSD",1725714954951,6.71484,2300.1,2299.8,0.23348001]
["bitfinex","ETHUSD",1725714955150,6.71484,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714955387,6.71484,2300.1,2299.8,0.23348001]
["bitfinex","ETHUSD",1725714955587,7.20216092,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714955772,7.20216092,2300.1,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714955959,7.20216092,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714956156,7.20216092,2300.1,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714956362,7.20216092,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714956675,7.20216092,2300.1,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714956995,7.20216092,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714957198,7.20216092,2300.1,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714957350,7.20216092,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714957545,7.20216092,2300.1,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714957770,6.71484,2300.1,2299.7,4.34829]
["bitfinex","ETHUSD",1725714957975,6.71484,2300.1,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714957976,2.3672,2300.1,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714958183,8.06133519,2300.2,2299.7,4.34829]
["bitfinex","ETHUSD",1725714958356,12.40889519,2300.2,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714958557,9.69660066,2300.2,2299.7,4.34829]
["bitfinex","ETHUSD",1725714958781,14.04414066,2300.2,2299.8,0.23445213]
["bitfinex","ETHUSD",1725714958950,14.04414066,2300.2,2299.7,4.34829]
["bitfinex","ETHUSD",1725714959287,14.04414066,2300.2,2299.8,0.23446045]
["bitfinex","ETHUSD",1725714959586,9.69660066,2300.2,2299.7,4.34829]
["bitfinex","ETHUSD",1725714959793,9.69660066,2300.2,2299.8,0.23446045]
["bitfinex","ETHUSD",1725714959953,1.54910127,2300.0,2299.7,4.34829]
["bitfinex","ETHUSD",1725714960154,1.54910127,2300.0,2299.8,0.23446045]
["bitfinex","ETHUSD",1725714960389,1.54910127,2300.0,2299.7,4.34829]
["bitfinex","ETHUSD",1725714960584,1.54910127,2300.0,2299.8,0.23446045]
["bitfinex","ETHUSD",1725714960891,1.54910127,2300.0,2299.7,4.34829]
["bitfinex","ETHUSD",1725714961107,1.54910127,2300.0,2299.9,0.23438854]
["bitfinex","ETHUSD",1725714961255,1.54910127,2300.0,2299.8,0.23446045]
["bitfinex","ETHUSD",1725714961452,1.54910127,2300.0,2299.9,0.23438854]
["bitfinex","ETHUSD",1725714961871,1.54910127,2300.0,2299.7,4.34829]
["bitfinex","ETHUSD",1725714962069,7.27,2300.6,2300.0,0.4364]
["bitfinex","ETHUSD",1725714962287,1.54910127,2300.7,2300.5,4.34679]
["bitfinex","ETHUSD",1725714962675,1.54910127,2300.7,2300.6,0.23356121]
["bitfinex","ETHUSD",1725714962991,6.81217,2301.0,2300.6,0.23356121]
["bitfinex","ETHUSD",1725714963204,4.34675,2300.6,2300.1,4.34762]
["bitfinex","ETHUSD",1725714963355,1.54910127,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725714963697,1.54910127,2300.4,2300.2,0.2338487]
["bitfinex","ETHUSD",1725714964057,8.06344885,2300.6,2300.2,0.2338487]
["bitfinex","ETHUSD",1725714964567,4.34689,2300.5,2300.2,0.2338487]
["bitfinex","ETHUSD",1725714964980,5.83451889,2300.5,2300.2,0.2338487]
["bitfinex","ETHUSD",1725714965153,5.83451889,2300.5,2300.0,2.3275]
["bitfinex","ETHUSD",1725714965350,5.83451889,2300.5,2300.0,6.67531]
["bitfinex","ETHUSD",1725714965959,3.71669885,2300.4,2300.0,2.3275]
["bitfinex","ETHUSD",1725714966496,8.06379885,2300.4,2299.9,4.34788]
["bitfinex","ETHUSD",1725714966795,8.06379885,2300.4,2299.9,8.69579]
["bitfinex","ETHUSD",1725714966994,3.71669885,2300.4,2299.9,8.69579]
["bitfinex","ETHUSD",1725714967212,3.71669885,2300.4,2300.0,4.34781]
["bitfinex","ETHUSD",1725714968886,10.52949885,2300.7,2300.2,6.67493]
["bitfinex","ETHUSD",1725714969073,14.87611885,2300.7,2300.2,6.67493]
["bitfinex","ETHUSD",1725714969278,10.52949885,2300.7,2300.2,6.67493]
["bitfinex","ETHUSD",1725714969803,10.52949885,2300.7,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714970237,14.87608885,2300.7,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714970397,12.81221944,2300.7,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714970598,12.81221944,2300.7,2300.2,6.67493]
["bitfinex","ETHUSD",1725714970923,17.15882944,2300.7,2300.2,6.67493]
["bitfinex","ETHUSD",1725714971084,4.3467,2300.6,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714971290,0.60221907,2300.5,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714971591,12.81221944,2300.7,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714971895,17.15888944,2300.7,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714972497,17.15881944,2300.7,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714972698,12.81221944,2300.7,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714973196,5.99942944,2300.7,2300.3,4.58101682]
["bitfinex","ETHUSD",1725714973396,3.71669885,2300.7,2300.3,4.58101682]
["bitfinex","ETHUSD",1725714973803,8.06320885,2300.7,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714974236,3.71669885,2300.4,2300.3,0.23377682]
["bitfinex","ETHUSD",1725714974987,3.71669885,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1725714975326,3.71669885,2300.4,2300.2,0.2338487]
["bitfinex","ETHUSD",1725714976934,4.76573774,2300.4,2300.2,0.2338487]
["bitfinex","ETHUSD",1725714977219,4.76573774,2300.4,2300.0,4.34773]
["bitfinex","ETHUSD",1725714977435,4.76573774,2300.4,2300.1,0.23392059]
["bitfinex","ETHUSD",1725714977436,9.11281774,2300.4,2300.1,0.23392059]
["bitfinex","ETHUSD",1725714983147,4.76573774,2300.4,2300.1,0.23392059]
["bitfinex","ETHUSD",1725714983308,3.71669885,2300.4,2300.1,4.58154059]
["bitfinex","ETHUSD",1725714983909,3.71669885,2300.4,2300.1,7.07934059]
["bitfinex","ETHUSD",1725714984143,3.71669885,2300.4,2300.2,4.34737]
["bitfinex","ETHUSD",1725714984639,3.71669885,2300.4,2300.3,0.23357735]
["bitfinex","ETHUSD",1725714985025,3.71669885,2300.7,2300.3,4.58082735]
["bitfinex","ETHUSD",1725714985226,3.0,2300.6,2300.3,4.58082735]
["bitfinex","ETHUSD",1725714987557,3.0,2300.6,2300.3,4.58074735]
["bitfinex","ETHUSD",1725714987765,3.0,2300.6,2300.4,4.34698]
["bitfinex","ETHUSD",1725714987965,3.0,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725714988128,3.0,2300.6,2300.5,0.23342529]
["bitfinex","ETHUSD",1725714990169,3.71669885,2300.7,2300.5,0.23342529]
["bitfinex","ETHUSD",1725714994451,3.71669885,2300.7,2300.3,4.34717]
["bitfinex","ETHUSD",1725714994678,3.71669885,2300.7,2300.6,0.23328696]
["bitfinex","ETHUSD",1725714994951,3.71669885,2300.7,2300.3,4.34717]
["bitfinex","ETHUSD",1725714995259,10.55539885,2300.7,2300.6,0.23328696]
["bitfinex","ETHUSD",1725714995466,11.36170074,2300.7,2300.2,6.84523]
["bitfinex","ETHUSD",1725714995684,11.36170074,2300.7,2300.6,0.23328696]
["bitfinex","ETHUSD",1725714995883,11.36170074,2300.7,2300.2,6.84523]
["bitfinex","ETHUSD",1725714996059,11.36170074,2300.7,2300.6,0.23328696]
["bitfinex","ETHUSD",1725714996254,11.36170074,2300.7,2300.2,6.84523]
["bitfinex","ETHUSD",1725714996476,11.36170074,2300.7,2300.6,0.23328696]
["bitfinex","ETHUSD",1725714996868,11.36170074,2300.7,2300.2,6.84523]
["bitfinex","ETHUSD",1725714997066,4.34669,2300.6,2300.2,4.34743]
["bitfinex","ETHUSD",1725714997999,10.55539885,2300.7,2300.2,4.34743]
["bitfinex","ETHUSD",1725714999194,3.71669885,2300.7,2300.3,6.7984]
["bitfinex","ETHUSD",1725715000006,4.34632,2300.8,2300.3,6.7984]
["bitfinex","ETHUSD",1725715000007,1.54837667,2300.6,2300.3,6.7984]
["bitfinex","ETHUSD",1725715000208,1.54837667,2300.6,2300.3,8.15371721]
["bitfinex","ETHUSD",1725715002416,1.54837667,2300.6,2300.4,4.34705]
["bitfinex","ETHUSD",1725715002775,1.54837667,2300.6,2300.3,3.80651721]
["bitfinex","ETHUSD",1725715002776,1.54837667,2300.6,2300.3,8.15375721]
["bitfinex","ETHUSD",1725715003374,1.54837667,2300.6,2300.3,4.34724]
["bitfinex","ETHUSD",1725715003610,1.54837667,2300.4,2300.2,0.4364]
["bitfinex","ETHUSD",1725715003921,1.54837667,2300.4,2300.1,4.48371416]
["bitfinex","ETHUSD",1725715003922,4.04057667,2300.3,2299.9,4.78429]
["bitfinex","ETHUSD",1725715004076,1.54837667,2300.0,2299.9,0.4364]
["bitfinex","ETHUSD",1725715004713,1.54837667,2300.0,2299.8,0.4364]
["bitfinex","ETHUSD",1725715005008,1.54837667,2300.0,2299.8,4.7846]
["bitfinex","ETHUSD",1725715006078,3.7177576,2300.2,2299.8,4.7846]
["bitfinex","ETHUSD",1725715006692,3.7177576,2300.2,2299.9,0.23371261]
["bitfinex","ETHUSD",1725715008519,9.12094836,2300.2,2299.9,0.23371261]
["bitfinex","ETHUSD",1725715008735,2.4922,2300.1,2299.9,0.23371261]
["bitfinex","ETHUSD",1725715017301,2.4922,2300.1,2299.7,4.34827]
["bitfinex","ETHUSD",1725715017502,2.4922,2300.1,2299.5,0.4364]
["bitfinex","ETHUSD",1725715017503,8.0655876,2300.0,2299.5,0.4364]
["bitfinex","ETHUSD",1725715017804,6.2054576,2299.8,2299.4,4.34883]
["bitfinex","ETHUSD",1725715018249,7.69558936,2299.8,2299.4,4.34883]
["bitfinex","ETHUSD",1725715018750,12.04378936,2299.8,2299.4,4.34883]
["bitfinex","ETHUSD",1725715018931,7.69558936,2299.8,2299.4,4.34883]
["bitfinex","ETHUSD",1725715019719,3.7177576,2299.6,2299.3,4.349]
["bitfinex","ETHUSD",1725715019910,8.0663676,2299.6,2299.1,4.34938]
["bitfinex","ETHUSD",1725715020110,2.4877,2299.5,2299.1,4.34938]
["bitfinex","ETHUSD",1725715020519,2.4877,2299.5,2299.1,8.69881]
["bitfinex","ETHUSD",1725715020706,4.39255293,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1725715020908,2.4877,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1725715021113,4.34817,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1725715021114,2.4877,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1725715021320,3.7177576,2299.8,2299.3,4.34899]
["bitfinex","ETHUSD",1725715021618,2.4877,2299.7,2299.4,0.23447941]
["bitfinex","ETHUSD",1725715022024,3.7177576,2299.6,2299.4,0.23447941]
["bitfinex","ETHUSD",1725715022225,0.62054576,2299.5,2299.1,8.69879]
["bitfinex","ETHUSD",1725715022515,8.0664276,2299.6,2299.2,0.23462329]
["bitfinex","ETHUSD",1725715023649,3.7177576,2299.6,2299.2,4.3493]
["bitfinex","ETHUSD",1725715023956,3.7177576,2299.6,2299.3,4.58418981]
["bitfinex","ETHUSD",1725715025235,2.4877,2299.7,2299.3,4.58418981]
["bitfinex","ETHUSD",1725715026016,2.4877,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725715026214,2.4877,2299.7,2299.3,4.58431981]
["bitfinex","ETHUSD",1725715026419,2.4877,2299.7,2299.5,0.23507664]
["bitfinex","ETHUSD",1725715026743,8.32628076,2299.7,2299.6,0.23500471]
["bitfinex","ETHUSD",1725715027254,8.32628076,2299.7,2299.2,4.34932]
["bitfinex","ETHUSD",1725715027458,8.32628076,2299.7,2299.0,0.4364]
["bitfinex","ETHUSD",1725715027459,3.7177576,2299.4,2299.0,0.4364]
["bitfinex","ETHUSD",1725715027763,8.0668176,2299.4,2299.1,0.23536441]
["bitfinex","ETHUSD",1725715027942,1.55026992,2299.2,2299.1,0.23536441]
["bitfinex","ETHUSD",1725715029617,1.55026992,2299.2,2298.9,4.34979]
["bitfinex","ETHUSD",1725715029951,1.55026992,2299.2,2299.0,0.23558607]
["bitfinex","ETHUSD",1725715030958,1.55026992,2299.2,2298.8,8.69995]
["bitfinex","ETHUSD",1725715031120,1.55026992,2299.2,2299.1,0.23552243]
["bitfinex","ETHUSD",1725715031324,1.55026992,2299.2,2298.8,4.34995]
["bitfinex","ETHUSD",1725715031561,1.55026992,2299.2,2299.1,0.23552243]
["bitfinex","ETHUSD",1725715032074,1.55026992,2299.2,2298.8,8.69994]
["bitfinex","ETHUSD",1725715032075,1.55026992,2299.2,2298.8,4.34995]
["bitfinex","ETHUSD",1725715032241,1.55026992,2299.2,2298.9,0.23566635]
["bitfinex","ETHUSD",1725715033720,5.89960992,2299.2,2298.9,0.23566635]
["bitfinex","ETHUSD",1725715033921,7.17324691,2299.2,2298.9,0.23566635]
["bitfinex","ETHUSD",1725715034224,2.82390691,2299.2,2298.9,0.23566635]
["bitfinex","ETHUSD",1725715034625,1.55026992,2299.2,2298.9,0.23566635]
["bitfinex","ETHUSD",1725715035675,1.55026992,2299.2,2298.9,4.58555635]
["bitfinex","ETHUSD",1725715035883,5.89932992,2299.4,2298.9,4.58555635]
["bitfinex","ETHUSD",1725715036086,10.24846992,2299.4,2298.9,4.58555635]
["bitfinex","ETHUSD",1725715036242,5.89932992,2299.4,2298.9,4.58555635]
["bitfinex","ETHUSD",1725715036939,10.24840992,2299.4,2298.9,4.58555635]
["bitfinex","ETHUSD",1725715037137,11.80227091,2299.4,2298.9,4.58555635]
["bitfinex","ETHUSD",1725715037649,11.80227091,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1725715037650,1.55026992,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1725715037853,1.55026992,2299.4,2299.1,4.58522328]
["bitfinex","ETHUSD",1725715038057,1.55026992,2299.4,2299.1,0.23570328]
["bitfinex","ETHUSD",1725715040157,1.55026992,2299.2,2299.1,0.23570328]
["bitfinex","ETHUSD",1725715040360,2.14021191,2299.2,2299.1,0.23570328]
["bitfinex","ETHUSD",1725715040565,4.60131191,2299.2,2298.8,4.34993]
["bitfinex","ETHUSD",1725715040761,4.60131191,2299.2,2299.1,0.23563675]
["bitfinex","ETHUSD",1725715040762,4.01136992,2299.2,2299.1,0.23563675]
["bitfinex","ETHUSD",1725715041075,4.01136992,2299.2,2299.1,0.23568042]
["bitfinex","ETHUSD",1725715041276,4.01136992,2299.2,2298.8,4.34993]
["bitfinex","ETHUSD",1725715041277,4.01136992,2299.2,2298.8,8.69992]
["bitfinex","ETHUSD",1725715041456,4.01136992,2299.2,2298.9,0.23565583]
["bitfinex","ETHUSD",1725715041947,1.55026992,2299.0,2298.9,0.23565583]
["bitfinex","ETHUSD",1725715043346,1.55026992,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725715043553,4.01136992,2299.2,2298.9,0.2356538]
["bitfinex","ETHUSD",1725715043857,4.01136992,2299.2,2299.0,0.23558183]
["bitfinex","ETHUSD",1725715044061,4.01136992,2299.2,2298.8,4.35007]
["bitfinex","ETHUSD",1725715044262,4.01136992,2299.2,2298.9,0.2356538]
["bitfinex","ETHUSD",1725715045694,8.36078992,2299.2,2298.9,0.2356538]
["bitfinex","ETHUSD",1725715045982,1.55026992,2299.0,2298.9,0.2356538]
["bitfinex","ETHUSD",1725715046194,1.55026992,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725715046414,1.55026992,2299.0,2298.9,0.2356538]
["bitfinex","ETHUSD",1725715046550,1.55026992,2299.0,2298.8,0.23572577]
["bitfinex","ETHUSD",1725715046747,1.55026992,2299.0,2298.9,0.2356538]
["bitfinex","ETHUSD",1725715047489,1.55026992,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725715047685,1.55026992,2299.0,2298.8,0.23572577]
["bitfinex","ETHUSD",1725715047874,1.55026992,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725715048082,1.55026992,2299.0,2298.8,0.23572577]
["bitfinex","ETHUSD",1725715048275,1.55026992,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1725715048591,1.55026992,2299.0,2298.8,0.23572577]
["bitfinex","ETHUSD",1725715048883,8.36078992,2299.2,2298.7,4.35018]
["bitfinex","ETHUSD",1725715049121,1.55026992,2299.2,2298.8,6.83742577]
["bitfinex","ETHUSD",1725715052231,5.89961992,2299.2,2298.8,6.83742577]
["bitfinex","ETHUSD",1725715052389,5.89961992,2299.2,2298.8,4.58572577]
["bitfinex","ETHUSD",1725715053008,8.38108992,2299.0,2298.8,0.23572577]
["bitfinex","ETHUSD",1725715053414,8.38108992,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1725715053624,8.38108992,2299.0,2298.9,0.2356538]
["bitfinex","ETHUSD",1725715053775,8.38108992,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1725715053776,9.65414391,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1725715054103,8.38108992,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1725715054416,8.38108992,2299.0,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715056223,8.38108992,2299.0,2298.6,4.58632973]
["bitfinex","ETHUSD",1725715060084,12.73090992,2299.0,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715060283,8.38108992,2299.0,2298.6,4.58632973]
["bitfinex","ETHUSD",1725715060585,4.34982,2299.0,2298.6,4.58632973]
["bitfinex","ETHUSD",1725715061013,4.34982,2299.0,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715061325,5.90008992,2299.0,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715061684,10.24990992,2299.0,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715062306,5.90008992,2299.0,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715063024,10.24990992,2299.0,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715063594,6.69322,2298.9,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715067386,2.3433,2298.9,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715071495,6.69325,2298.9,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715071690,5.90036992,2298.8,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715072014,1.55026992,2298.8,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715081098,2.37462191,2298.8,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715082149,6.72472191,2298.8,2298.6,0.23586973]
["bitfinex","ETHUSD",1725715084113,6.72472191,2298.8,2298.4,0.4364]
["bitfinex","ETHUSD",1725715084329,1.55026992,2298.6,2298.5,0.23671535]
["bitfinex","ETHUSD",1725715085235,8.27433992,2298.6,2298.5,0.23671535]
["bitfinex","ETHUSD",1725715085552,9.61921911,2298.6,2298.5,0.23671535]
["bitfinex","ETHUSD",1725715086125,4.35079,2298.5,2298.1,0.4365]
["bitfinex","ETHUSD",1725715086326,1.55026992,2298.2,2298.1,0.4365]
["bitfinex","ETHUSD",1725715086962,1.55026992,2298.2,2298.1,1.95202951]
["bitfinex","ETHUSD",1725715087169,1.55026992,2298.2,2298.1,0.4365]
["bitfinex","ETHUSD",1725715087637,1.55026992,2298.4,2298.1,4.78792]
["bitfinex","ETHUSD",1725715092228,1.55026992,2298.4,2298.1,0.4365]
["bitfinex","ETHUSD",1725715092874,1.55026992,2298.4,2298.1,4.78783]
["bitfinex","ETHUSD",1725715096031,1.55026992,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725715096650,1.55026992,2298.4,2298.3,0.23534242]
["bitfinex","ETHUSD",1725715097057,1.55026992,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725715097283,1.55026992,2298.4,2298.3,0.23534242]
["bitfinex","ETHUSD",1725715097561,8.06894919,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1725715097765,2.4553,2298.8,2298.4,4.35071]
["bitfinex","ETHUSD",1725715097992,1.55026992,2298.7,2298.4,4.35071]
["bitfinex","ETHUSD",1725715098126,1.55026992,2298.7,2298.5,0.23519842]
["bitfinex","ETHUSD",1725715098846,1.55026992,2298.7,2298.5,4.58583842]
["bitfinex","ETHUSD",1725715099049,1.55026992,2298.7,2298.5,0.23519842]
["bitfinex","ETHUSD",1725715099462,3.11281891,2298.7,2298.5,0.23519842]
["bitfinex","ETHUSD",1725715099776,3.11281891,2298.7,2298.3,8.70193]
["bitfinex","ETHUSD",1725715099957,1.55026992,2298.7,2298.6,0.23512644]
["bitfinex","ETHUSD",1725715100267,1.55026992,2298.7,2298.4,4.35081]
["bitfinex","ETHUSD",1725715100450,1.55026992,2298.7,2298.6,0.23512644]
["bitfinex","ETHUSD",1725715100629,1.55026992,2298.7,2298.5,0.23519842]
["bitfinex","ETHUSD",1725715100832,1.55026992,2298.7,2298.4,4.35081]
["bitfinex","ETHUSD",1725715100833,1.55026992,2298.7,2298.6,0.23512644]
["bitfinex","ETHUSD",1725715101241,1.55026992,2298.7,2298.4,4.35081]
["bitfinex","ETHUSD",1725715101450,1.55026992,2298.7,2298.6,0.23512644]
["bitfinex","ETHUSD",1725715101630,1.55026992,2298.7,2298.5,0.23519842]
["bitfinex","ETHUSD",1725715101830,1.55026992,2298.7,2298.6,0.23512644]
["bitfinex","ETHUSD",1725715102266,2.38581891,2298.7,2298.4,4.35081]
["bitfinex","ETHUSD",1725715102439,1.55026992,2298.7,2298.6,0.23512644]
["bitfinex","ETHUSD",1725715102641,1.55026992,2298.7,2298.5,0.23519842]
["bitfinex","ETHUSD",1725715102840,1.55026992,2298.7,2298.6,0.23512644]
["bitfinex","ETHUSD",1725715103237,1.55026992,2298.7,2298.4,4.35081]
["bitfinex","ETHUSD",1725715103441,1.55026992,2298.5,2298.3,8.70182]
["bitfinex","ETHUSD",1725715103659,1.55026992,2298.5,2298.3,8.70183]
["bitfinex","ETHUSD",1725715104660,1.55026992,2298.5,2298.3,4.3509]
["bitfinex","ETHUSD",1725715105374,1.55026992,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725715106752,4.00556992,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725715111774,1.55026992,2298.5,2298.3,4.58648213]
["bitfinex","ETHUSD",1725715112536,1.55026992,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725715112738,4.72329192,2298.7,2298.4,4.58632013]
["bitfinex","ETHUSD",1725715114674,1.55026992,2298.7,2298.4,4.58632013]
["bitfinex","ETHUSD",1725715118384,1.55026992,2298.7,2298.4,0.23547013]
["bitfinex","ETHUSD",1725715118716,1.55026992,2298.5,2298.4,0.23547013]
["bitfinex","ETHUSD",1725715119685,1.55026992,2298.5,2298.4,4.58632013]
["bitfinex","ETHUSD",1725715119854,1.55026992,2298.7,2298.4,4.58632013]
["bitfinex","ETHUSD",1725715120059,9.7257,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1725715120380,9.7257,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1725715120381,8.82026992,2299.0,2298.8,4.5851589]
["bitfinex","ETHUSD",1725715120603,8.82026992,2299.0,2298.8,0.2351489]
["bitfinex","ETHUSD",1725715120888,7.27,2299.0,2298.8,4.5851589]
["bitfinex","ETHUSD",1725715121072,7.27,2299.0,2298.4,1.12021201]
["bitfinex","ETHUSD",1725715121073,1.55026992,2299.4,2299.1,4.34942]
["bitfinex","ETHUSD",1725715121259,1.55026992,2299.4,2299.2,4.3493]
["bitfinex","ETHUSD",1725715121588,1.55026992,2299.4,2299.2,4.58401126]
["bitfinex","ETHUSD",1725715122606,15.07323905,2299.9,2299.3,4.34912]
["bitfinex","ETHUSD",1725715122785,2.74251184,2300.0,2299.5,4.34863]
["bitfinex","ETHUSD",1725715122786,2.4969,2300.0,2299.5,4.34863]
["bitfinex","ETHUSD",1725715122956,2.4969,2300.0,2299.5,8.69728]
["bitfinex","ETHUSD",1725715122957,1.55026992,2299.7,2299.5,8.69728]
["bitfinex","ETHUSD",1725715123152,1.55026992,2299.7,2299.6,0.23403248]
["bitfinex","ETHUSD",1725715123487,1.55026992,2299.7,2299.5,4.34863]
["bitfinex","ETHUSD",1725715123885,1.55026992,2299.7,2299.6,0.23403248]
["bitfinex","ETHUSD",1725715125149,8.39555992,2299.7,2299.6,0.23403248]
["bitfinex","ETHUSD",1725715125489,8.39555992,2299.7,2299.1,4.78588]
["bitfinex","ETHUSD",1725715125490,9.23523591,2299.7,2299.1,4.78588]
["bitfinex","ETHUSD",1725715125700,7.68496599,2299.7,2299.6,0.23382455]
["bitfinex","ETHUSD",1725715125867,7.68496599,2299.7,2299.1,4.78588]
["bitfinex","ETHUSD",1725715126061,7.68496599,2299.7,2299.6,0.23371644]
["bitfinex","ETHUSD",1725715126250,7.68496599,2299.7,2299.1,9.13531]
["bitfinex","ETHUSD",1725715126458,7.68496599,2299.7,2299.6,0.23371644]
["bitfinex","ETHUSD",1725715126981,7.68496599,2299.7,2299.1,9.13531]
["bitfinex","ETHUSD",1725715127195,1.55026992,2299.4,2299.1,9.13531]
["bitfinex","ETHUSD",1725715127500,1.55026992,2299.2,2299.0,2.2755]
["bitfinex","ETHUSD",1725715127671,1.55026992,2299.2,2299.0,4.34968]
["bitfinex","ETHUSD",1725715127997,2.4969,2299.4,2299.0,4.34968]
["bitfinex","ETHUSD",1725715128185,1.55026992,2299.1,2299.0,4.34968]
["bitfinex","ETHUSD",1725715128691,1.55026992,2299.1,2298.9,4.34976]
["bitfinex","ETHUSD",1725715129255,1.55026992,2299.1,2298.9,8.69955]
["bitfinex","ETHUSD",1725715130064,1.55026992,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1725715130267,1.55026992,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725715132168,1.55026992,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725715132353,1.55026992,2299.3,2299.1,8.69904]
["bitfinex","ETHUSD",1725715132552,4.00146992,2299.3,2298.9,4.34976]
["bitfinex","ETHUSD",1725715132790,1.55026992,2299.1,2298.9,4.34976]
["bitfinex","ETHUSD",1725715133152,1.55026992,2299.1,2298.9,8.69957]
["bitfinex","ETHUSD",1725715133553,1.55026992,2299.1,2298.7,4.35011]
["bitfinex","ETHUSD",1725715133760,1.55026992,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1725715134666,1.55026992,2298.9,2298.5,8.70112]
["bitfinex","ETHUSD",1725715134871,1.55026992,2298.9,2298.5,4.35056]
["bitfinex","ETHUSD",1725715135072,1.55026992,2298.9,2298.5,8.70112]
["bitfinex","ETHUSD",1725715135266,1.55026992,2298.9,2298.5,4.35056]
["bitfinex","ETHUSD",1725715136705,1.55026992,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1725715137595,1.55026992,2298.7,2298.5,8.70111]
["bitfinex","ETHUSD",1725715138104,7.27,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725715138300,1.55026992,2299.4,2299.2,4.34922]
["bitfinex","ETHUSD",1725715138513,1.55026992,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1725715139242,1.55026992,2299.4,2299.1,8.69904]
["bitfinex","ETHUSD",1725715140105,11.06869306,2299.6,2299.1,4.34952]
["bitfinex","ETHUSD",1725715140302,1.78401931,2299.5,2299.1,4.34952]
["bitfinex","ETHUSD",1725715140996,1.78401931,2299.5,2299.2,4.34931]
["bitfinex","ETHUSD",1725715141497,1.78401931,2299.5,2299.1,4.34943]
["bitfinex","ETHUSD",1725715141699,1.78401931,2299.5,2299.3,0.2335078]
["bitfinex","ETHUSD",1725715141907,1.78401931,2299.5,2299.2,0.23357974]
["bitfinex","ETHUSD",1725715142200,1.78401931,2299.5,2299.3,0.23349116]
["bitfinex","ETHUSD",1725715142503,8.06871306,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1725715142504,3.72011306,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1725715142798,8.06871306,2299.6,2299.3,0.23352443]
["bitfinex","ETHUSD",1725715143030,1.48401931,2299.5,2299.3,0.23352443]
["bitfinex","ETHUSD",1725715143296,1.48401931,2299.5,2299.1,8.69885]
["bitfinex","ETHUSD",1725715143509,8.06871306,2299.6,2299.4,0.23344417]
["bitfinex","ETHUSD",1725715143711,8.06871306,2299.6,2299.1,8.69884]
["bitfinex","ETHUSD",1725715143870,3.72011306,2299.6,2299.5,0.23333897]
["bitfinex","ETHUSD",1725715144065,8.06870306,2299.6,2299.1,8.69884]
["bitfinex","ETHUSD",1725715144301,8.06870306,2299.6,2299.5,0.23333897]
["bitfinex","ETHUSD",1725715144601,5.93113137,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1725715144902,6.77148,2299.7,2299.5,0.23333897]
["bitfinex","ETHUSD",1725715145209,4.34878,2299.5,2299.1,4.34941]
["bitfinex","ETHUSD",1725715145366,3.72011306,2299.4,2299.1,4.34941]
["bitfinex","ETHUSD",1725715145884,6.14311306,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1725715146410,6.14311306,2299.4,2298.7,6.65619]
["bitfinex","ETHUSD",1725715146411,3.72011306,2299.2,2298.7,6.65619]
["bitfinex","ETHUSD",1725715146584,3.72011306,2299.2,2298.8,4.34994]
["bitfinex","ETHUSD",1725715146910,14.84127306,2299.4,2298.9,4.34985]
["bitfinex","ETHUSD",1725715147713,10.49216306,2299.4,2298.9,4.34985]
["bitfinex","ETHUSD",1725715148006,14.84126306,2299.4,2298.9,4.34985]
["bitfinex","ETHUSD",1725715148205,10.49216306,2299.4,2298.9,4.34985]
["bitfinex","ETHUSD",1725715148409,14.84120306,2299.4,2298.9,4.34985]
["bitfinex","ETHUSD",1725715149418,16.32532337,2299.4,2298.9,4.34985]
["bitfinex","ETHUSD",1725715150297,4.34915,2299.3,2298.9,4.34985]
["bitfinex","ETHUSD",1725715152008,4.34915,2299.3,2298.8,4.35008]
["bitfinex","ETHUSD",1725715154803,4.34934,2299.2,2298.7,11.00641]
["bitfinex","ETHUSD",1725715154992,5.98190134,2299.2,2298.7,11.00641]
["bitfinex","ETHUSD",1725715155192,4.34934,2299.2,2298.7,11.00641]
["bitfinex","ETHUSD",1725715156208,8.25616031,2299.4,2298.8,4.43695619]
["bitfinex","ETHUSD",1725715156403,11.12109,2299.4,2298.9,4.34978]
["bitfinex","ETHUSD",1725715156784,11.12109,2299.4,2298.9,4.58379189]
["bitfinex","ETHUSD",1725715157187,4.34919,2299.3,2298.9,0.23401189]
["bitfinex","ETHUSD",1725715158408,4.34934,2299.2,2298.9,0.23401189]
["bitfinex","ETHUSD",1725715160228,4.34917,2299.3,2298.9,4.58382189]
["bitfinex","ETHUSD",1725715161589,10.49211306,2299.4,2298.9,4.58382189]
["bitfinex","ETHUSD",1725715161793,7.27,2299.6,2299.4,4.34888]
["bitfinex","ETHUSD",1725715162011,1.54951177,2299.9,2299.5,6.64737]
["bitfinex","ETHUSD",1725715162222,1.54951177,2299.9,2299.5,6.88096684]
["bitfinex","ETHUSD",1725715162414,1.54951177,2299.9,2299.5,6.96793303]
["bitfinex","ETHUSD",1725715162992,1.54951177,2299.9,2299.5,6.88096684]
["bitfinex","ETHUSD",1725715163195,1.54951177,2299.7,2299.5,6.88096684]
["bitfinex","ETHUSD",1725715163820,1.54951177,2299.7,2299.5,11.22963684]
["bitfinex","ETHUSD",1725715164305,1.54951177,2299.7,2299.5,8.00393052]
["bitfinex","ETHUSD",1725715165229,1.54951177,2299.7,2299.5,6.88096684]
["bitfinex","ETHUSD",1725715166856,5.89806177,2299.7,2299.5,0.23359684]
["bitfinex","ETHUSD",1725715167133,5.89806177,2299.7,2299.2,4.78582]
["bitfinex","ETHUSD",1725715167295,1.54951177,2299.4,2299.2,0.4365]
["bitfinex","ETHUSD",1725715167628,1.54951177,2299.4,2299.1,8.69882]
["bitfinex","ETHUSD",1725715167834,1.54951177,2299.4,2299.1,10.00914438]
["bitfinex","ETHUSD",1725715168693,1.54951177,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725715171819,1.54951177,2299.4,2299.3,0.23280098]
["bitfinex","ETHUSD",1725715172231,1.54951177,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725715172398,1.54951177,2299.4,2299.3,0.23280098]
["bitfinex","ETHUSD",1725715173026,1.54951177,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725715173257,1.54951177,2299.4,2299.3,0.23280098]
["bitfinex","ETHUSD",1725715173659,1.54951177,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725715173864,1.54951177,2299.4,2299.3,0.23280098]
["bitfinex","ETHUSD",1725715174164,1.54951177,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725715174329,1.54951177,2299.4,2299.3,0.23280098]
["bitfinex","ETHUSD",1725715174761,1.54951177,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1725715174963,1.54951177,2299.4,2299.3,0.23280098]
["bitfinex","ETHUSD",1725715175255,1.54951177,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1725715175469,1.54951177,2299.6,2299.3,4.58194098]
["bitfinex","ETHUSD",1725715176465,1.54951177,2299.6,2299.4,6.7019]
["bitfinex","ETHUSD",1725715176828,1.54951177,2299.6,2299.4,6.93476208]
["bitfinex","ETHUSD",1725715178732,1.54951177,2299.6,2299.4,0.23286208]
["bitfinex","ETHUSD",1725715179261,1.54951177,2299.6,2299.2,6.70225]
["bitfinex","ETHUSD",1725715179262,1.54951177,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725715179566,1.54951177,2299.6,2299.5,0.23281508]
["bitfinex","ETHUSD",1725715179762,1.54951177,2299.6,2299.4,0.23288701]
["bitfinex","ETHUSD",1725715180063,1.54951177,2299.6,2299.5,0.23281508]
["bitfinex","ETHUSD",1725715180268,1.54951177,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725715180428,1.54951177,2299.6,2299.5,0.23281508]
["bitfinex","ETHUSD",1725715180629,1.54951177,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725715180953,1.54951177,2299.6,2299.5,0.23281508]
["bitfinex","ETHUSD",1725715181140,1.54951177,2299.6,2299.4,0.23288701]
["bitfinex","ETHUSD",1725715181336,1.54951177,2299.6,2299.5,0.23281508]
["bitfinex","ETHUSD",1725715182166,1.54951177,2299.6,2299.3,4.34912]
["bitfinex","ETHUSD",1725715182366,1.54951177,2299.6,2299.2,6.70225]
["bitfinex","ETHUSD",1725715182569,1.54951177,2299.6,2299.4,0.22512651]
["bitfinex","ETHUSD",1725715182733,1.54951177,2299.6,2299.3,4.57425845]
["bitfinex","ETHUSD",1725715182938,1.54951177,2299.6,2299.5,0.22505457]
["bitfinex","ETHUSD",1725715183138,2.38629395,2299.6,2299.4,0.22512651]
["bitfinex","ETHUSD",1725715183440,2.38629395,2299.6,2299.5,0.22505457]
["bitfinex","ETHUSD",1725715183641,4.70679395,2299.6,2299.2,4.34925]
["bitfinex","ETHUSD",1725715183973,3.87001177,2299.6,2299.5,0.2250712]
["bitfinex","ETHUSD",1725715184132,3.87001177,2299.6,2299.2,4.34925]
["bitfinex","ETHUSD",1725715184329,3.87001177,2299.6,2299.5,0.2250712]
["bitfinex","ETHUSD",1725715184579,5.12669195,2299.6,2299.2,4.34925]
["bitfinex","ETHUSD",1725715184733,3.87001177,2299.6,2299.5,0.2250712]
["bitfinex","ETHUSD",1725715184935,3.87001177,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1725715185136,3.87001177,2299.6,2299.5,0.2250712]
["bitfinex","ETHUSD",1725715185362,3.87001177,2299.6,2299.4,0.22514314]
["bitfinex","ETHUSD",1725715185562,3.87001177,2299.6,2299.5,0.2250712]
["bitfinex","ETHUSD",1725715185775,5.12669195,2299.6,2299.5,0.2250712]
["bitfinex","ETHUSD",1725715185938,5.12669195,2299.6,2299.4,2.353]
["bitfinex","ETHUSD",1725715185939,2.80619195,2299.6,2299.4,2.353]
["bitfinex","ETHUSD",1725715186140,1.54951177,2299.8,2299.5,4.5737412]
["bitfinex","ETHUSD",1725715186340,1.54951177,2299.8,2299.6,4.34856]
["bitfinex","ETHUSD",1725715186633,1.54951177,2299.8,2299.5,4.5737412]
["bitfinex","ETHUSD",1725715186870,1.54951177,2299.8,2299.7,0.22494399]
["bitfinex","ETHUSD",1725715187168,1.54951177,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1725715187473,1.54951177,2299.8,2299.6,0.22501591]
["bitfinex","ETHUSD",1725715188335,4.60531533,2300.1,2299.6,1.43952052]
["bitfinex","ETHUSD",1725715188536,3.87001177,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725715188984,3.87001177,2300.1,2299.9,0.22480017]
["bitfinex","ETHUSD",1725715190655,3.87001177,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725715190980,3.87001177,2300.1,2300.0,0.22472827]
["bitfinex","ETHUSD",1725715191184,4.34759,2300.2,2299.9,0.22480017]
["bitfinex","ETHUSD",1725715191478,1.54951177,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725715191651,1.54951177,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715191850,1.54951177,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725715192050,1.54951177,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715192285,1.54951177,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725715192579,1.54951177,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715192782,2.41099134,2300.1,2299.9,0.224584]
["bitfinex","ETHUSD",1725715193081,2.41099134,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715193247,2.41099134,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725715193454,1.54951177,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715193659,1.54951177,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725715193976,1.54951177,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715194163,1.54951177,2300.1,2299.9,0.224584]
["bitfinex","ETHUSD",1725715194363,1.54951177,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715195181,1.54951177,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725715195481,1.54951177,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715195636,4.67369134,2300.1,2300.0,0.2245121]
["bitfinex","ETHUSD",1725715195840,2.2627,2300.0,2299.6,8.69694]
["bitfinex","ETHUSD",1725715196069,1.54951177,2299.7,2299.6,4.34845]
["bitfinex","ETHUSD",1725715196783,1.54951177,2299.9,2299.7,4.34838]
["bitfinex","ETHUSD",1725715197784,1.54951177,2299.9,2299.7,3.44838]
["bitfinex","ETHUSD",1725715201152,9.5523039,2300.4,2299.8,2.57176111]
["bitfinex","ETHUSD",1725715201340,7.27,2300.7,2300.5,4.34678]
["bitfinex","ETHUSD",1725715201539,3.83181567,2300.8,2300.6,4.34666]
["bitfinex","ETHUSD",1725715201540,1.54951177,2300.8,2300.6,4.34666]
["bitfinex","ETHUSD",1725715201776,1.54951177,2300.8,2300.6,0.22377321]
["bitfinex","ETHUSD",1725715202380,6.73345695,2300.8,2300.6,0.22377321]
["bitfinex","ETHUSD",1725715202576,5.89585177,2300.8,2300.6,0.22377321]
["bitfinex","ETHUSD",1725715202741,5.89585177,2300.8,2300.3,8.69429]
["bitfinex","ETHUSD",1725715202938,11.17312,2300.9,2300.7,0.22312787]
["bitfinex","ETHUSD",1725715203173,11.17312,2300.9,2300.3,8.69429]
["bitfinex","ETHUSD",1725715203174,2.1605626,2300.8,2300.3,8.69429]
["bitfinex","ETHUSD",1725715203380,1.54951177,2300.6,2300.3,8.69429]
["bitfinex","ETHUSD",1725715203587,1.54951177,2300.6,2300.4,4.347]
["bitfinex","ETHUSD",1725715203877,1.54951177,2300.8,2300.4,4.34697]
["bitfinex","ETHUSD",1725715204073,6.82681,2300.9,2300.4,8.69393]
["bitfinex","ETHUSD",1725715204074,10.54259555,2300.9,2300.4,8.69393]
["bitfinex","ETHUSD",1725715204282,12.25952888,2300.9,2300.4,11.17873]
["bitfinex","ETHUSD",1725715204579,5.43271888,2300.9,2300.5,4.34683]
["bitfinex","ETHUSD",1725715205447,9.77884888,2300.9,2300.4,6.83176]
["bitfinex","ETHUSD",1725715205976,9.77884888,2300.9,2300.2,4.3473]
["bitfinex","ETHUSD",1725715205977,8.06248555,2300.6,2300.2,4.3473]
["bitfinex","ETHUSD",1725715206187,8.06248555,2300.6,2300.0,7.26898]
["bitfinex","ETHUSD",1725715206188,3.28674856,2300.5,2300.0,4.78418]
["bitfinex","ETHUSD",1725715206359,2.4805,2300.5,2300.1,4.34761]
["bitfinex","ETHUSD",1725715206753,2.4805,2300.5,2300.0,9.13191]
["bitfinex","ETHUSD",1725715206988,2.4805,2300.5,2300.0,4.78418]
["bitfinex","ETHUSD",1725715207148,2.4805,2300.5,2300.1,4.34754]
["bitfinex","ETHUSD",1725715211460,2.4805,2300.5,2300.1,4.43448443]
["bitfinex","ETHUSD",1725715211876,3.71578555,2300.6,2300.3,4.34716]
["bitfinex","ETHUSD",1725715214078,6.67786,2300.5,2300.0,4.3478]
["bitfinex","ETHUSD",1725715214295,2.3309,2300.4,2300.0,4.34772]
["bitfinex","ETHUSD",1725715214590,3.37026456,2300.4,2300.0,4.34772]
["bitfinex","ETHUSD",1725715216375,11.43321011,2300.4,2300.0,4.34772]
["bitfinex","ETHUSD",1725715216755,4.34726,2300.3,2300.1,0.22323504]
["bitfinex","ETHUSD",1725715216959,4.34726,2300.3,2299.8,8.69629]
["bitfinex","ETHUSD",1725715216960,0.80986877,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1725715217194,4.34726,2300.3,2300.2,0.22316315]
["bitfinex","ETHUSD",1725715217362,4.34726,2300.3,2299.9,4.348]
["bitfinex","ETHUSD",1725715217557,4.34726,2300.3,2300.2,0.22316315]
["bitfinex","ETHUSD",1725715217758,4.34726,2300.3,2299.9,4.348]
["bitfinex","ETHUSD",1725715218055,8.69463,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1725715218268,8.06360555,2300.0,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715218466,8.06360555,2300.0,2299.4,4.78545]
["bitfinex","ETHUSD",1725715218467,3.71578555,2300.0,2299.5,4.34867]
["bitfinex","ETHUSD",1725715218712,3.71578555,2300.0,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715218867,3.71578555,2300.0,2299.7,4.34837]
["bitfinex","ETHUSD",1725715219069,3.71578555,2300.0,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715219317,3.71578555,2300.2,2299.9,4.34793]
["bitfinex","ETHUSD",1725715219519,3.71578555,2300.2,2299.9,4.57130883]
["bitfinex","ETHUSD",1725715219809,3.71578555,2300.2,2299.9,4.57129883]
["bitfinex","ETHUSD",1725715220600,3.71578555,2300.2,2299.9,8.91921883]
["bitfinex","ETHUSD",1725715221270,3.71578555,2300.2,2299.9,4.57129883]
["bitfinex","ETHUSD",1725715221602,9.1026311,2300.2,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715221825,2.3309,2300.1,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715221969,2.3309,2300.1,2299.7,4.43520773]
["bitfinex","ETHUSD",1725715222494,2.3309,2300.1,2299.6,2.3989]
["bitfinex","ETHUSD",1725715222495,3.71578555,2300.0,2299.8,0.22345074]
["bitfinex","ETHUSD",1725715222672,3.71578555,2300.0,2299.6,4.43537777]
["bitfinex","ETHUSD",1725715223012,3.71578555,2300.0,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715223165,5.29390366,2300.0,2299.6,4.43537777]
["bitfinex","ETHUSD",1725715223368,5.29390366,2300.0,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715223602,5.29390366,2300.0,2299.6,4.43537777]
["bitfinex","ETHUSD",1725715223782,9.64172366,2300.0,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715223979,9.64172366,2300.0,2299.5,8.69731]
["bitfinex","ETHUSD",1725715224190,9.64172366,2300.0,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715224513,5.92593811,2300.0,2299.9,0.22337883]
["bitfinex","ETHUSD",1725715224671,5.92593811,2300.0,2299.5,8.78427255]
["bitfinex","ETHUSD",1725715224973,5.92593811,2300.0,2299.6,0.22394357]
["bitfinex","ETHUSD",1725715224974,4.34782,2300.0,2299.6,0.22394357]
["bitfinex","ETHUSD",1725715225820,4.34782,2300.0,2299.6,4.57247357]
["bitfinex","ETHUSD",1725715226106,6.04668555,2300.1,2299.6,4.57247357]
["bitfinex","ETHUSD",1725715226107,1.549334,2299.9,2299.6,4.57247357]
["bitfinex","ETHUSD",1725715227721,1.549334,2299.9,2299.6,0.22394357]
["bitfinex","ETHUSD",1725715228807,2.3309,2299.8,2299.6,0.22394357]
["bitfinex","ETHUSD",1725715230372,5.897364,2299.9,2299.6,0.22394357]
["bitfinex","ETHUSD",1725715231977,1.549334,2299.9,2299.6,0.22394357]
["bitfinex","ETHUSD",1725715234115,5.897364,2299.9,2299.6,0.22394357]
["bitfinex","ETHUSD",1725715234909,1.549334,2299.7,2299.6,0.22394357]
["bitfinex","ETHUSD",1725715235094,1.549334,2299.7,2299.3,7.0359]
["bitfinex","ETHUSD",1725715235312,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715235478,1.549334,2299.7,2299.3,7.0359]
["bitfinex","ETHUSD",1725715235818,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715235999,1.549334,2299.7,2299.4,4.43591828]
["bitfinex","ETHUSD",1725715236177,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715236378,1.549334,2299.7,2299.4,4.43591828]
["bitfinex","ETHUSD",1725715236586,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715236812,1.549334,2299.7,2299.5,0.26988554]
["bitfinex","ETHUSD",1725715237121,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715237300,1.549334,2299.7,2299.4,0.08696829]
["bitfinex","ETHUSD",1725715237504,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715237680,1.549334,2299.7,2299.4,0.08696829]
["bitfinex","ETHUSD",1725715237880,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715238082,1.549334,2299.7,2299.4,0.08696829]
["bitfinex","ETHUSD",1725715238326,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715238623,5.897724,2299.7,2299.3,7.0359]
["bitfinex","ETHUSD",1725715238782,1.549334,2299.7,2299.6,0.26981163]
["bitfinex","ETHUSD",1725715238982,1.549334,2299.7,2299.3,11.38495]
["bitfinex","ETHUSD",1725715239613,1.549334,2299.7,2299.4,0.27020051]
["bitfinex","ETHUSD",1725715239817,5.897754,2299.7,2299.4,0.27020051]
["bitfinex","ETHUSD",1725715240026,1.549334,2299.5,2299.4,0.27020051]
["bitfinex","ETHUSD",1725715241847,10.246874,2299.5,2299.4,0.27020051]
["bitfinex","ETHUSD",1725715242126,10.246874,2299.5,2299.3,0.4365]
["bitfinex","ETHUSD",1725715242127,4.34896,2299.4,2299.3,0.4365]
["bitfinex","ETHUSD",1725715242706,5.898104,2299.5,2299.3,0.4365]
["bitfinex","ETHUSD",1725715242907,6.82416414,2299.5,2299.3,0.4365]
["bitfinex","ETHUSD",1725715243107,6.82416414,2299.5,2299.1,0.4365]
["bitfinex","ETHUSD",1725715243612,1.549334,2299.3,2299.1,0.4365]
["bitfinex","ETHUSD",1725715246718,1.549334,2299.3,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715247279,8.236374,2299.3,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715247531,9.0600114,2299.3,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715248469,4.34896,2299.4,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715248633,1.549334,2299.4,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715252659,8.235904,2299.6,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715252865,1.549334,2299.4,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715258276,1.549334,2299.4,2299.2,5.05652082]
["bitfinex","ETHUSD",1725715258481,1.549334,2299.4,2299.2,6.32894913]
["bitfinex","ETHUSD",1725715258782,5.898294,2299.4,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715262135,6.71639,2299.5,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715262336,1.549334,2299.4,2299.2,0.70723082]
["bitfinex","ETHUSD",1725715268076,8.265344,2299.7,2299.3,0.4365]
["bitfinex","ETHUSD",1725715268267,8.265344,2299.7,2299.4,0.27099877]
["bitfinex","ETHUSD",1725715268672,1.549334,2299.5,2299.4,0.27099877]
["bitfinex","ETHUSD",1725715269902,8.265704,2299.5,2299.4,0.27099877]
["bitfinex","ETHUSD",1725715271800,12.614474,2299.5,2299.4,0.27099877]
["bitfinex","ETHUSD",1725715272182,4.34896,2299.4,2299.3,0.4365]
["bitfinex","ETHUSD",1725715272575,6.70446,2299.4,2299.3,0.7074812]
["bitfinex","ETHUSD",1725715272775,7.7539788,2299.4,2299.3,0.7074812]
["bitfinex","ETHUSD",1725715278016,4.3492,2299.3,2298.9,0.4365]
["bitfinex","ETHUSD",1725715278172,5.898534,2299.3,2298.9,0.52348435]
["bitfinex","ETHUSD",1725715278384,5.898534,2299.3,2299.1,0.4365]
["bitfinex","ETHUSD",1725715278839,4.34896,2299.4,2299.2,0.70774639]
["bitfinex","ETHUSD",1725715281329,2.28502499,2299.7,2299.3,2.2514]
["bitfinex","ETHUSD",1725715281488,6.63335499,2299.8,2299.3,7.39500074]
["bitfinex","ETHUSD",1725715281691,5.897664,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1725715281984,7.27,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725715282212,2.28502499,2300.4,2300.1,4.34749]
["bitfinex","ETHUSD",1725715282415,1.549334,2300.5,2300.2,4.34743]
["bitfinex","ETHUSD",1725715282636,1.549334,2300.5,2300.2,0.27035776]
["bitfinex","ETHUSD",1725715284221,1.549334,2300.3,2300.2,0.27035776]
["bitfinex","ETHUSD",1725715284918,1.549334,2300.5,2300.2,0.27035776]
["bitfinex","ETHUSD",1725715286511,1.549334,2300.5,2300.2,4.61779776]
["bitfinex","ETHUSD",1725715286936,1.549334,2300.5,2300.2,0.27035776]
["bitfinex","ETHUSD",1725715289612,1.549334,2300.5,2300.1,4.43438968]
["bitfinex","ETHUSD",1725715289821,1.549334,2300.5,2300.3,0.26863797]
["bitfinex","ETHUSD",1725715290036,1.549334,2300.5,2300.2,0.26871182]
["bitfinex","ETHUSD",1725715290214,1.549334,2300.5,2300.4,0.26856411]
["bitfinex","ETHUSD",1725715290417,1.549334,2300.5,2300.1,5.58138365]
["bitfinex","ETHUSD",1725715290418,1.549334,2300.5,2300.3,0.26863797]
["bitfinex","ETHUSD",1725715290615,1.549334,2300.5,2300.2,6.59884]
["bitfinex","ETHUSD",1725715290811,1.549334,2300.5,2300.4,4.61563411]
["bitfinex","ETHUSD",1725715291012,18.96214,2301.0,2300.4,4.61563411]
["bitfinex","ETHUSD",1725715291013,1.549334,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1725715291206,1.549334,2300.7,2300.4,4.61553411]
["bitfinex","ETHUSD",1725715292948,1.549334,2300.7,2300.4,8.96249411]
["bitfinex","ETHUSD",1725715293149,1.549334,2300.7,2300.4,4.61552411]
["bitfinex","ETHUSD",1725715294017,7.27,2301.0,2300.5,2.56993035]
["bitfinex","ETHUSD",1725715294221,4.74782351,2301.4,2301.1,4.34558]
["bitfinex","ETHUSD",1725715294222,7.27,2301.4,2301.1,4.34558]
["bitfinex","ETHUSD",1725715294423,4.34489,2301.6,2301.1,4.34558]
["bitfinex","ETHUSD",1725715294668,1.549334,2301.4,2301.2,0.26782398]
["bitfinex","ETHUSD",1725715294951,1.549334,2301.3,2301.2,0.26782398]
["bitfinex","ETHUSD",1725715295158,5.894704,2301.3,2300.8,4.3462]
["bitfinex","ETHUSD",1725715295359,4.3465,2300.7,2300.2,11.17762]
["bitfinex","ETHUSD",1725715295561,1.549334,2300.4,2300.2,6.83029]
["bitfinex","ETHUSD",1725715295764,1.549334,2300.4,2300.2,4.34729]
["bitfinex","ETHUSD",1725715296261,1.549334,2300.4,2300.0,6.83067]
["bitfinex","ETHUSD",1725715296426,1.549334,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725715296741,1.549334,2300.4,2300.1,4.43456041]
["bitfinex","ETHUSD",1725715298366,1.549334,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725715299219,1.549334,2300.4,2300.1,4.4345606]
["bitfinex","ETHUSD",1725715305152,1.549334,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725715305343,1.549334,2300.4,2300.1,4.43456055]
["bitfinex","ETHUSD",1725715306380,1.549334,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725715306671,1.549334,2300.4,2300.2,0.26822166]
["bitfinex","ETHUSD",1725715306972,2.473,2300.8,2300.3,4.43409027]
["bitfinex","ETHUSD",1725715307183,7.27,2300.9,2300.5,4.34683]
["bitfinex","ETHUSD",1725715307344,1.549334,2300.8,2300.5,4.43375848]
["bitfinex","ETHUSD",1725715307668,1.549334,2300.8,2300.6,0.26792627]
["bitfinex","ETHUSD",1725715312477,7.1653994,2300.8,2300.6,0.26792627]
["bitfinex","ETHUSD",1725715312775,2.4313,2300.7,2300.3,4.34713]
["bitfinex","ETHUSD",1725715312984,1.549334,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1725715321100,1.549334,2300.6,2300.2,4.34742]
["bitfinex","ETHUSD",1725715321590,1.549334,2300.6,2300.3,0.26813945]
["bitfinex","ETHUSD",1725715323596,5.896044,2300.6,2300.3,0.26813945]
["bitfinex","ETHUSD",1725715323797,1.549334,2300.4,2300.3,0.26813945]
["bitfinex","ETHUSD",1725715324013,1.549334,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725715324219,1.549334,2300.4,2300.3,0.26813945]
["bitfinex","ETHUSD",1725715324421,3.932634,2300.4,2300.2,0.26821331]
["bitfinex","ETHUSD",1725715324738,1.549334,2300.3,2299.8,4.34802]
["bitfinex","ETHUSD",1725715325088,1.549334,2300.3,2300.0,4.34781]
["bitfinex","ETHUSD",1725715325502,6.73046,2300.4,2300.0,4.34781]
["bitfinex","ETHUSD",1725715325828,8.279794,2300.4,2300.0,4.34781]
["bitfinex","ETHUSD",1725715329801,2.3833,2300.1,2299.8,0.4365]
["bitfinex","ETHUSD",1725715330018,1.549334,2299.9,2299.8,0.4365]
["bitfinex","ETHUSD",1725715330198,1.549334,2300.1,2299.8,7.0593]
["bitfinex","ETHUSD",1725715333446,6.63126809,2300.5,2299.9,4.34789]
["bitfinex","ETHUSD",1725715333599,1.549334,2300.3,2299.9,4.34789]
["bitfinex","ETHUSD",1725715333941,1.549334,2300.3,2300.1,2.4515]
["bitfinex","ETHUSD",1725715335047,1.549334,2300.3,2299.9,6.79939]
["bitfinex","ETHUSD",1725715335334,1.549334,2300.3,2300.0,4.34779]
["bitfinex","ETHUSD",1725715335739,1.549334,2300.1,2300.0,4.34779]
["bitfinex","ETHUSD",1725715336639,1.549334,2300.1,2300.0,4.61630057]
["bitfinex","ETHUSD",1725715338748,1.549334,2300.3,2300.0,4.61630057]
["bitfinex","ETHUSD",1725715339613,9.55438809,2300.6,2300.1,6.7899]
["bitfinex","ETHUSD",1725715339941,4.549334,2300.5,2300.2,4.34742]
["bitfinex","ETHUSD",1725715340271,4.549334,2300.5,2300.2,0.26862872]
["bitfinex","ETHUSD",1725715342558,8.896214,2300.5,2300.2,0.26862872]
["bitfinex","ETHUSD",1725715346132,3.961934,2300.3,2300.2,0.26862872]
["bitfinex","ETHUSD",1725715346976,3.961934,2300.3,2300.0,4.34781]
["bitfinex","ETHUSD",1725715347283,3.961934,2300.3,2300.1,0.26870258]
["bitfinex","ETHUSD",1725715347436,1.549334,2300.3,2300.1,0.26870258]
["bitfinex","ETHUSD",1725715348133,11.308814,2300.5,2300.1,0.26870258]
["bitfinex","ETHUSD",1725715348350,11.308814,2300.5,2300.1,4.70324664]
["bitfinex","ETHUSD",1725715348541,11.308814,2300.5,2300.1,4.61630258]
["bitfinex","ETHUSD",1725715348772,6.63097731,2300.7,2300.2,4.34728]
["bitfinex","ETHUSD",1725715348978,7.54243054,2300.9,2300.3,6.87642733]
["bitfinex","ETHUSD",1725715348979,5.895664,2300.8,2300.3,6.87642733]
["bitfinex","ETHUSD",1725715349277,5.895664,2300.8,2300.3,7.14498219]
["bitfinex","ETHUSD",1725715351255,1.549334,2300.6,2300.3,2.71095486]
["bitfinex","ETHUSD",1725715351583,1.549334,2300.6,2300.3,0.35549022]
["bitfinex","ETHUSD",1725715355593,1.549334,2300.6,2300.3,10.35441567]
["bitfinex","ETHUSD",1725715355746,1.549334,2300.6,2300.3,10.35444567]
["bitfinex","ETHUSD",1725715356383,1.549334,2300.6,2300.3,6.00728567]
["bitfinex","ETHUSD",1725715359350,1.549334,2300.8,2300.4,6.76657]
["bitfinex","ETHUSD",1725715359593,11.61606,2301.0,2300.6,2.4196]
["bitfinex","ETHUSD",1725715359889,1.549334,2300.9,2300.7,0.26778594]
["bitfinex","ETHUSD",1725715360050,1.549334,2300.9,2300.6,2.4196]
["bitfinex","ETHUSD",1725715360389,1.549334,2300.9,2300.8,0.26771212]
["bitfinex","ETHUSD",1725715360592,1.549334,2300.9,2300.7,0.26778594]
["bitfinex","ETHUSD",1725715360786,1.549334,2300.9,2300.8,0.26771212]
["bitfinex","ETHUSD",1725715361206,1.549334,2300.9,2300.6,7.10382646]
["bitfinex","ETHUSD",1725715361504,1.549334,2300.9,2300.7,0.26778594]
["bitfinex","ETHUSD",1725715362070,5.895584,2300.9,2300.7,0.26778594]
["bitfinex","ETHUSD",1725715362310,7.39556966,2300.9,2300.4,6.76665]
["bitfinex","ETHUSD",1725715362600,1.549334,2300.6,2300.5,0.08692384]
["bitfinex","ETHUSD",1725715363185,1.549334,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725715363504,1.549334,2300.6,2300.5,4.4338089]
["bitfinex","ETHUSD",1725715364572,1.549334,2300.6,2300.5,4.43380892]
["bitfinex","ETHUSD",1725715365378,1.549334,2300.8,2300.5,4.43380892]
["bitfinex","ETHUSD",1725715365570,1.549334,2300.8,2300.5,5.59750105]
["bitfinex","ETHUSD",1725715366307,1.549334,2300.6,2300.2,4.78383]
["bitfinex","ETHUSD",1725715366472,1.549334,2300.3,2300.2,0.4365]
["bitfinex","ETHUSD",1725715366670,1.549334,2300.3,2299.9,4.78441]
["bitfinex","ETHUSD",1725715366870,1.549334,2300.1,2299.9,4.78441]
["bitfinex","ETHUSD",1725715367110,1.549334,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725715367570,1.549334,2300.1,2299.9,4.78451]
["bitfinex","ETHUSD",1725715367771,1.549334,2300.1,2299.9,0.4365]
["bitfinex","ETHUSD",1725715373130,1.549334,2300.1,2299.9,4.78451]
["bitfinex","ETHUSD",1725715375498,1.549334,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725715375999,1.549334,2300.1,2299.9,4.78451]
["bitfinex","ETHUSD",1725715377421,1.549334,2300.1,2299.9,4.78441]
["bitfinex","ETHUSD",1725715377890,1.549334,2300.1,2300.0,0.25945075]
["bitfinex","ETHUSD",1725715385700,2.4743,2300.3,2300.0,4.60711075]
["bitfinex","ETHUSD",1725715385701,1.549334,2300.3,2300.0,4.60711075]
["bitfinex","ETHUSD",1725715385918,4.34679,2300.6,2300.1,4.34748]
["bitfinex","ETHUSD",1725715386225,1.549334,2300.4,2300.1,4.60743568]
["bitfinex","ETHUSD",1725715390239,1.549334,2300.2,2300.1,0.25995568]
["bitfinex","ETHUSD",1725715390595,1.549334,2300.2,2299.9,0.4365]
["bitfinex","ETHUSD",1725715390930,1.549334,2300.1,2300.0,0.25986414]
["bitfinex","ETHUSD",1725715395518,14.61658,2300.7,2300.3,4.34711]
["bitfinex","ETHUSD",1725715395519,9.55230014,2300.7,2300.3,4.34711]
["bitfinex","ETHUSD",1725715395724,1.549334,2300.6,2300.3,4.34711]
["bitfinex","ETHUSD",1725715395925,1.549334,2300.6,2300.4,0.25959351]
["bitfinex","ETHUSD",1725715396555,1.549334,2300.6,2300.2,4.4343677]
["bitfinex","ETHUSD",1725715396843,1.549334,2300.6,2300.3,4.34722]
["bitfinex","ETHUSD",1725715397148,1.549334,2300.6,2300.4,0.25944465]
["bitfinex","ETHUSD",1725715404047,2.4837,2300.5,2300.4,0.25944465]
["bitfinex","ETHUSD",1725715404249,2.4837,2300.5,2300.1,4.34756]
["bitfinex","ETHUSD",1725715404583,1.549334,2300.4,2300.2,0.25926983]
["bitfinex","ETHUSD",1725715404890,5.896444,2300.4,2299.9,9.13244]
["bitfinex","ETHUSD",1725715405439,5.896444,2300.4,2300.0,0.25941756]
["bitfinex","ETHUSD",1725715406168,1.549334,2300.2,2300.0,0.25941756]
["bitfinex","ETHUSD",1725715406890,4.033034,2300.2,2300.0,0.25941756]
["bitfinex","ETHUSD",1725715408997,9.6532254,2300.2,2300.0,0.25941756]
["bitfinex","ETHUSD",1725715409296,9.6532254,2300.2,2299.8,0.4365]
["bitfinex","ETHUSD",1725715409297,14.0008554,2300.2,2299.8,0.4365]
["bitfinex","ETHUSD",1725715409454,1.549334,2299.9,2299.8,0.4365]
["bitfinex","ETHUSD",1725715410952,1.549334,2300.1,2299.8,0.4365]
["bitfinex","ETHUSD",1725715411760,1.549334,2300.1,2299.9,0.25949144]
["bitfinex","ETHUSD",1725715412314,1.549334,2300.1,2299.9,6.95537144]
["bitfinex","ETHUSD",1725715414394,1.549334,2300.1,2299.9,0.25949144]
["bitfinex","ETHUSD",1725715415266,4.9910454,2300.1,2299.9,0.25949144]
["bitfinex","ETHUSD",1725715415698,1.549334,2300.1,2299.9,0.25949144]
["bitfinex","ETHUSD",1725715423265,5.897054,2300.1,2299.9,0.25949144]
["bitfinex","ETHUSD",1725715423768,5.897054,2300.1,2300.0,0.26009574]
["bitfinex","ETHUSD",1725715423945,5.897054,2300.1,2299.7,0.4365]
["bitfinex","ETHUSD",1725715424121,5.897054,2300.1,2300.0,0.26009574]
["bitfinex","ETHUSD",1725715424325,7.1632334,2300.1,2299.7,0.4365]
["bitfinex","ETHUSD",1725715424525,7.1632334,2300.1,2300.0,0.26009574]
["bitfinex","ETHUSD",1725715424526,5.897054,2300.1,2300.0,0.26009574]
["bitfinex","ETHUSD",1725715424821,5.897054,2300.1,2299.7,0.4365]
["bitfinex","ETHUSD",1725715425023,5.897054,2300.1,2300.0,0.26009574]
["bitfinex","ETHUSD",1725715425267,5.897054,2300.1,2299.7,0.4365]
["bitfinex","ETHUSD",1725715425428,5.897054,2300.1,2300.0,0.26009574]
["bitfinex","ETHUSD",1725715425631,7.1632334,2300.1,2299.7,0.4365]
["bitfinex","ETHUSD",1725715425822,5.897054,2300.1,2300.0,0.26009574]
["bitfinex","ETHUSD",1725715426023,5.897054,2300.1,2299.7,0.4365]
["bitfinex","ETHUSD",1725715426231,5.897054,2300.1,2300.0,0.26009574]
["bitfinex","ETHUSD",1725715426450,5.897054,2300.1,2299.7,0.4365]
["bitfinex","ETHUSD",1725715427061,5.897054,2300.1,2299.8,0.2602435]
["bitfinex","ETHUSD",1725715427370,0.45478516,2300.0,2299.7,0.4365]
["bitfinex","ETHUSD",1725715427564,0.45478516,2300.0,2299.9,0.26016962]
["bitfinex","ETHUSD",1725715427725,0.45478516,2300.0,2299.7,0.4365]
["bitfinex","ETHUSD",1725715427926,0.45478516,2300.0,2299.9,0.26016962]
["bitfinex","ETHUSD",1725715428153,0.45478516,2300.0,2299.7,0.4365]
["bitfinex","ETHUSD",1725715428362,0.45478516,2300.0,2299.9,0.26016962]
["bitfinex","ETHUSD",1725715428572,0.45478516,2300.0,2299.7,0.4365]
["bitfinex","ETHUSD",1725715428793,0.45478516,2300.0,2299.9,0.26025232]
["bitfinex","ETHUSD",1725715428949,0.45478516,2300.0,2299.8,0.2603262]
["bitfinex","ETHUSD",1725715429155,0.45478516,2300.0,2299.7,0.4365]
["bitfinex","ETHUSD",1725715429370,0.45478516,2300.0,2299.9,0.26025232]
["bitfinex","ETHUSD",1725715429548,0.45478516,2300.0,2299.6,8.78387245]
["bitfinex","ETHUSD",1725715429890,0.45478516,2300.0,2299.9,6.80591]
["bitfinex","ETHUSD",1725715430394,0.45478516,2300.0,2299.9,2.71821022]
["bitfinex","ETHUSD",1725715431158,0.45478516,2300.0,2299.9,0.26031022]
["bitfinex","ETHUSD",1725715436263,0.45478516,2300.0,2299.9,4.60832022]
["bitfinex","ETHUSD",1725715436470,0.45478516,2300.0,2299.9,7.07582022]
["bitfinex","ETHUSD",1725715436782,0.45478516,2300.0,2299.9,8.30516533]
["bitfinex","ETHUSD",1725715437098,0.45478516,2300.0,2299.9,8.30516343]
["bitfinex","ETHUSD",1725715437268,0.45478516,2300.0,2299.9,8.21821224]
["bitfinex","ETHUSD",1725715437604,0.45478516,2300.0,2299.9,8.3051639]
["bitfinex","ETHUSD",1725715438780,0.45478516,2300.0,2299.9,12.6531739]
["bitfinex","ETHUSD",1725715438985,0.45478516,2300.0,2299.9,12.56622224]
["bitfinex","ETHUSD",1725715439189,0.45478516,2300.0,2299.9,14.08049849]
["bitfinex","ETHUSD",1725715439409,0.45478516,2300.0,2299.9,12.56622224]
["bitfinex","ETHUSD",1725715440669,0.45478516,2300.0,2299.9,18.42853243]
["bitfinex","ETHUSD",1725715440903,0.45478516,2300.0,2299.9,26.45746158]
["bitfinex","ETHUSD",1725715441113,0.20976754,2300.0,2299.9,26.0497638]
["bitfinex","ETHUSD",1725715441276,8.819334,2300.8,2300.3,6.8146]
["bitfinex","ETHUSD",1725715441612,1.549334,2300.6,2300.4,1.50628045]
["bitfinex","ETHUSD",1725715441778,1.549334,2300.6,2300.4,1.41934821]
["bitfinex","ETHUSD",1725715443009,1.549334,2300.6,2300.4,0.25951721]
["bitfinex","ETHUSD",1725715444510,1.549334,2300.6,2300.2,4.78371]
["bitfinex","ETHUSD",1725715444511,5.896044,2300.6,2300.2,0.4363]
["bitfinex","ETHUSD",1725715444698,1.549334,2300.4,2300.1,0.4363]
["bitfinex","ETHUSD",1725715445007,1.549334,2300.4,2300.0,8.69539]
["bitfinex","ETHUSD",1725715445313,3.930634,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1725715446721,3.930634,2300.4,2300.0,8.6954]
["bitfinex","ETHUSD",1725715447289,3.930634,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1725715447483,3.930634,2300.4,2300.0,8.69541]
["bitfinex","ETHUSD",1725715447812,3.930634,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1725715448682,3.930634,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1725715448926,3.930634,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1725715451179,1.549334,2300.2,2299.9,4.34791]
["bitfinex","ETHUSD",1725715451418,2.3127,2300.1,2299.9,4.34791]
["bitfinex","ETHUSD",1725715452730,2.3127,2300.1,2299.8,4.78436]
["bitfinex","ETHUSD",1725715453213,2.3127,2300.1,2299.8,9.21942401]
["bitfinex","ETHUSD",1725715454311,1.549334,2300.2,2299.8,9.21942401]
["bitfinex","ETHUSD",1725715455619,0.4547063,2300.1,2299.8,9.21942401]
["bitfinex","ETHUSD",1725715456640,0.4547063,2300.1,2299.9,0.25955576]
["bitfinex","ETHUSD",1725715457744,3.892034,2300.0,2299.9,0.25955576]
["bitfinex","ETHUSD",1725715458057,3.892034,2300.0,2299.7,0.4363]
["bitfinex","ETHUSD",1725715458058,1.549334,2300.0,2299.7,0.4363]
["bitfinex","ETHUSD",1725715458221,1.549334,2300.0,2299.9,0.25989482]
["bitfinex","ETHUSD",1725715458418,1.549334,2300.0,2299.8,0.2599687]
["bitfinex","ETHUSD",1725715458770,1.549334,2300.0,2299.9,0.25989482]
["bitfinex","ETHUSD",1725715459107,0.4547063,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725715459346,0.4547063,2300.1,2300.0,11.40785193]
["bitfinex","ETHUSD",1725715459858,0.4547063,2300.1,2300.0,4.60773193]
["bitfinex","ETHUSD",1725715465321,0.4547063,2300.1,2300.0,0.25991193]
["bitfinex","ETHUSD",1725715466848,0.4547063,2300.1,2299.8,4.34806]
["bitfinex","ETHUSD",1725715467043,0.4547063,2300.1,2300.0,0.25984575]
["bitfinex","ETHUSD",1725715467254,0.4547063,2300.1,2299.9,0.25991963]
["bitfinex","ETHUSD",1725715467418,0.4547063,2300.1,2300.0,0.25984575]
["bitfinex","ETHUSD",1725715467824,0.4547063,2300.1,2299.8,4.34806]
["bitfinex","ETHUSD",1725715468118,0.4547063,2300.1,2299.9,0.25991963]
["bitfinex","ETHUSD",1725715468354,1.75885733,2300.1,2299.9,0.25991963]
["bitfinex","ETHUSD",1725715471050,2.3724,2300.0,2299.9,0.25991963]
["bitfinex","ETHUSD",1725715471352,2.3724,2300.0,2299.9,0.26008506]
["bitfinex","ETHUSD",1725715471647,2.3724,2300.0,2299.7,4.34834]
["bitfinex","ETHUSD",1725715471821,2.3724,2300.0,2299.9,0.26008506]
["bitfinex","ETHUSD",1725715472022,2.3724,2300.0,2299.8,0.26015894]
["bitfinex","ETHUSD",1725715472326,2.3724,2300.0,2299.9,0.26008506]
["bitfinex","ETHUSD",1725715472530,0.4547063,2300.1,2299.8,4.34818]
["bitfinex","ETHUSD",1725715472821,0.4547063,2300.1,2299.9,0.26008506]
["bitfinex","ETHUSD",1725715485157,2.4907,2300.0,2299.9,0.26008506]
["bitfinex","ETHUSD",1725715485466,2.4907,2300.0,2299.6,4.78476]
["bitfinex","ETHUSD",1725715485667,2.4907,2300.0,2299.9,0.26027529]
["bitfinex","ETHUSD",1725715485878,2.4907,2300.0,2299.6,4.78476]
["bitfinex","ETHUSD",1725715486070,2.4907,2300.0,2299.9,0.26027529]
["bitfinex","ETHUSD",1725715486263,2.4907,2300.0,2299.6,4.78476]
["bitfinex","ETHUSD",1725715486801,2.4907,2300.0,2299.7,0.26042306]
["bitfinex","ETHUSD",1725715495557,6.83855,2300.0,2299.7,0.26042306]
["bitfinex","ETHUSD",1725715496149,8.387884,2300.0,2299.7,0.26042306]
["bitfinex","ETHUSD",1725715497228,0.45477794,2299.9,2299.7,0.26042306]
["bitfinex","ETHUSD",1725715497563,2.3456,2299.8,2299.5,4.78504]
["bitfinex","ETHUSD",1725715497868,2.3456,2299.8,2299.5,5.943193]
["bitfinex","ETHUSD",1725715498437,3.894934,2299.6,2299.4,0.4363]
["bitfinex","ETHUSD",1725715498739,3.894934,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1725715499962,3.894934,2299.6,2299.1,0.4363]
["bitfinex","ETHUSD",1725715499963,2.3456,2299.3,2299.1,0.4363]
["bitfinex","ETHUSD",1725715500476,2.3456,2299.3,2299.0,8.69912]
["bitfinex","ETHUSD",1725715500837,2.3456,2299.3,2299.1,4.34951]
["bitfinex","ETHUSD",1725715501064,2.3456,2299.3,2299.0,4.34955]
["bitfinex","ETHUSD",1725715501379,1.549334,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725715501734,1.549334,2299.2,2298.9,0.26156048]
["bitfinex","ETHUSD",1725715502145,3.0,2299.6,2299.4,4.34878]
["bitfinex","ETHUSD",1725715502355,4.549334,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1725715502567,4.549334,2299.6,2299.3,4.34905]
["bitfinex","ETHUSD",1725715503031,4.549334,2299.6,2299.4,0.26119084]
["bitfinex","ETHUSD",1725715503233,4.549334,2299.6,2299.4,4.61013084]
["bitfinex","ETHUSD",1725715503433,1.549334,2299.6,2299.4,4.61013084]
["bitfinex","ETHUSD",1725715503641,1.549334,2299.6,2299.4,5.57839592]
["bitfinex","ETHUSD",1725715503874,1.549334,2299.6,2299.4,9.92724592]
["bitfinex","ETHUSD",1725715504085,1.549334,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725715504301,1.549334,2299.6,2299.4,5.57830592]
["bitfinex","ETHUSD",1725715504455,1.549334,2299.6,2299.5,0.26111693]
["bitfinex","ETHUSD",1725715505085,4.549334,2299.8,2299.5,0.26111693]
["bitfinex","ETHUSD",1725715505458,4.549334,2299.8,2299.5,4.60988693]
["bitfinex","ETHUSD",1725715506190,4.549334,2299.8,2299.5,0.26111693]
["bitfinex","ETHUSD",1725715507190,4.549334,2299.8,2299.5,4.60984693]
["bitfinex","ETHUSD",1725715507494,0.45477794,2299.9,2299.6,4.34855]
["bitfinex","ETHUSD",1725715507647,0.45477794,2299.9,2299.6,8.69704]
["bitfinex","ETHUSD",1725715507853,0.45477794,2299.9,2299.7,0.2612753]
["bitfinex","ETHUSD",1725715508361,0.45477794,2299.9,2299.7,4.6095753]
["bitfinex","ETHUSD",1725715508555,0.45477794,2299.9,2299.8,0.89580653]
["bitfinex","ETHUSD",1725715508755,0.45477794,2299.9,2299.7,4.6095753]
["bitfinex","ETHUSD",1725715508954,0.45477794,2299.9,2299.8,0.26120141]
["bitfinex","ETHUSD",1725715509281,0.45477794,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1725715509602,0.45477794,2299.9,2299.8,0.26120141]
["bitfinex","ETHUSD",1725715509807,0.45477794,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1725715510167,0.45477794,2299.9,2299.8,0.26120141]
["bitfinex","ETHUSD",1725715510501,0.45477794,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1725715510794,0.45477794,2299.9,2299.8,0.26120141]
["bitfinex","ETHUSD",1725715511096,0.45477794,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1725715511307,0.45477794,2299.9,2299.8,0.25245107]
["bitfinex","ETHUSD",1725715511659,0.45477794,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1725715511861,0.45477794,2299.9,2299.8,0.25245107]
["bitfinex","ETHUSD",1725715512709,0.45477794,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1725715513003,0.45477794,2299.9,2299.8,4.60065107]
["bitfinex","ETHUSD",1725715515608,0.45477794,2299.9,2299.8,0.25245107]
["bitfinex","ETHUSD",1725715515901,2.00411194,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1725715516071,2.00411194,2299.9,2299.8,0.25210354]
["bitfinex","ETHUSD",1725715516587,2.00411194,2299.9,2299.8,0.24364488]
["bitfinex","ETHUSD",1725715516759,2.87384713,2299.9,2299.6,4.34852]
["bitfinex","ETHUSD",1725715517092,2.00411194,2299.9,2299.8,0.24364488]
["bitfinex","ETHUSD",1725715517267,4.30471194,2299.9,2299.7,0.24371877]
["bitfinex","ETHUSD",1725715517468,4.30471194,2299.9,2299.8,0.24364488]
["bitfinex","ETHUSD",1725715517862,4.30471194,2299.9,2299.6,4.34852]
["bitfinex","ETHUSD",1725715518063,4.30471194,2299.9,2299.8,0.24364488]
["bitfinex","ETHUSD",1725715519016,4.30471194,2299.9,2299.6,4.34852]
["bitfinex","ETHUSD",1725715519385,4.30471194,2299.9,2299.8,0.24364488]
["bitfinex","ETHUSD",1725715519717,4.30471194,2299.9,2299.7,0.24371877]
["bitfinex","ETHUSD",1725715520025,4.30471194,2299.9,2299.8,0.24364488]
["bitfinex","ETHUSD",1725715520202,4.30471194,2299.9,2299.6,4.34852]
["bitfinex","ETHUSD",1725715520374,3.849934,2299.9,2299.5,8.69727]
["bitfinex","ETHUSD",1725715520575,3.849934,2299.9,2299.7,0.2434457]
["bitfinex","ETHUSD",1725715520836,3.849934,2299.9,2299.5,8.69727]
["bitfinex","ETHUSD",1725715521340,3.849934,2299.9,2299.6,4.34854]
["bitfinex","ETHUSD",1725715521608,3.849934,2299.9,2299.6,4.5920596]
["bitfinex","ETHUSD",1725715522401,8.198014,2299.9,2299.6,0.2435196]
["bitfinex","ETHUSD",1725715523878,1.549334,2299.7,2299.6,0.2435196]
["bitfinex","ETHUSD",1725715524113,1.549334,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725715524439,1.549334,2299.7,2299.6,0.2435196]
["bitfinex","ETHUSD",1725715524917,1.549334,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725715525216,1.549334,2299.7,2299.6,0.2435196]
["bitfinex","ETHUSD",1725715525418,1.549334,2299.7,2299.5,0.2435935]
["bitfinex","ETHUSD",1725715525593,1.549334,2299.7,2299.6,0.2435196]
["bitfinex","ETHUSD",1725715525778,1.549334,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725715525980,1.549334,2299.7,2299.5,0.2435935]
["bitfinex","ETHUSD",1725715528189,1.549334,2299.7,2299.3,4.349]
["bitfinex","ETHUSD",1725715528190,2.3006,2299.6,2299.3,4.349]
["bitfinex","ETHUSD",1725715528397,1.549334,2299.7,2299.4,0.24366741]
["bitfinex","ETHUSD",1725715531299,1.549334,2299.7,2299.4,4.59259741]
["bitfinex","ETHUSD",1725715537099,1.549334,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1725715537554,1.549334,2299.7,2299.6,0.24366027]
["bitfinex","ETHUSD",1725715538037,1.549334,2299.7,2299.6,4.59224027]
["bitfinex","ETHUSD",1725715539136,4.549334,2299.9,2299.6,4.59224027]
["bitfinex","ETHUSD",1725715540732,4.549334,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725715541253,7.27,2300.2,2300.0,4.3478]
["bitfinex","ETHUSD",1725715541403,3.83480523,2300.4,2300.1,0.24335704]
["bitfinex","ETHUSD",1725715541616,1.549334,2300.2,2300.1,0.24335704]
["bitfinex","ETHUSD",1725715542720,1.549334,2300.2,2299.8,6.75235]
["bitfinex","ETHUSD",1725715542920,1.549334,2300.2,2300.1,0.24313368]
["bitfinex","ETHUSD",1725715543116,1.549334,2300.2,2299.8,6.75235]
["bitfinex","ETHUSD",1725715543359,1.549334,2300.2,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715543528,1.549334,2300.2,2299.8,4.34805]
["bitfinex","ETHUSD",1725715543529,13.66208523,2300.2,2299.8,4.34805]
["bitfinex","ETHUSD",1725715543852,9.31460523,2300.2,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715544036,10.9550513,2300.2,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715544256,10.9550513,2300.2,2299.8,4.34805]
["bitfinex","ETHUSD",1725715544746,10.9550513,2300.2,2299.9,0.23472021]
["bitfinex","ETHUSD",1725715545623,10.95454119,2300.2,2299.9,0.23472021]
["bitfinex","ETHUSD",1725715546850,4.549334,2300.2,2300.0,4.34773]
["bitfinex","ETHUSD",1725715547051,4.549334,2300.2,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715548332,3.0,2300.2,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715548547,5.28496112,2300.3,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715550454,3.0,2300.3,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715551152,1.549334,2300.2,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715551359,4.549334,2300.2,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715553666,10.21503263,2300.2,2300.1,0.23457247]
["bitfinex","ETHUSD",1725715553881,7.93007151,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1725715554063,9.09689512,2300.2,2299.9,0.22678421]
["bitfinex","ETHUSD",1725715554731,1.549334,2300.0,2299.9,0.22678421]
["bitfinex","ETHUSD",1725715555052,4.34803,2299.9,2299.7,0.4363]
["bitfinex","ETHUSD",1725715555253,1.549334,2299.8,2299.7,0.4363]
["bitfinex","ETHUSD",1725715560779,3.0,2299.9,2299.7,0.4363]
["bitfinex","ETHUSD",1725715561138,3.0,2299.9,2299.7,7.12299]
["bitfinex","ETHUSD",1725715561685,4.549334,2300.0,2299.8,0.21925006]
["bitfinex","ETHUSD",1725715561842,4.549334,2300.0,2299.7,7.12299]
["bitfinex","ETHUSD",1725715562241,4.549334,2300.0,2299.8,4.56740006]
["bitfinex","ETHUSD",1725715562961,3.0,2300.1,2299.8,4.56740006]
["bitfinex","ETHUSD",1725715564052,3.0,2300.1,2299.9,4.34786]
["bitfinex","ETHUSD",1725715564255,3.0,2300.1,2300.0,0.21933294]
["bitfinex","ETHUSD",1725715564866,2.28459447,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725715565045,10.46843226,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725715565046,7.27,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725715565253,5.52543226,2301.3,2300.8,4.34631]
["bitfinex","ETHUSD",1725715565254,2.28459447,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1725715565467,2.28459447,2301.1,2300.8,4.34631]
["bitfinex","ETHUSD",1725715565666,11.146334,2301.3,2300.9,0.21861892]
["bitfinex","ETHUSD",1725715565667,2.28459447,2301.2,2300.9,0.21861892]
["bitfinex","ETHUSD",1725715565890,3.83392847,2301.1,2300.9,0.21861892]
["bitfinex","ETHUSD",1725715566474,3.0,2301.0,2300.9,0.21861892]
["bitfinex","ETHUSD",1725715566787,3.0,2301.1,2300.9,4.56472892]
["bitfinex","ETHUSD",1725715566985,3.0,2301.2,2300.9,4.56472892]
["bitfinex","ETHUSD",1725715567397,3.0,2301.2,2300.9,0.21861892]
["bitfinex","ETHUSD",1725715568082,2.28459447,2301.4,2301.0,2.3384]
["bitfinex","ETHUSD",1725715568405,7.27,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1725715568697,1.549334,2302.0,2301.6,4.34469]
["bitfinex","ETHUSD",1725715569000,1.549334,2302.0,2301.7,0.21707365]
["bitfinex","ETHUSD",1725715569153,5.3952155,2302.0,2301.7,0.21707365]
["bitfinex","ETHUSD",1725715569502,5.3952155,2302.0,2301.5,4.34497]
["bitfinex","ETHUSD",1725715569793,1.549334,2301.6,2301.1,4.34565]
["bitfinex","ETHUSD",1725715569998,3.71368975,2301.6,2301.1,4.34565]
["bitfinex","ETHUSD",1725715571192,3.71368975,2301.6,2301.2,4.34551]
["bitfinex","ETHUSD",1725715573577,9.29880673,2301.6,2301.1,4.34563]
["bitfinex","ETHUSD",1725715573774,2.3431,2301.1,2300.5,4.34673]
["bitfinex","ETHUSD",1725715573980,8.36534198,2301.0,2300.5,4.34673]
["bitfinex","ETHUSD",1725715574515,12.71140198,2301.0,2300.5,4.34673]
["bitfinex","ETHUSD",1725715574723,4.34613,2300.9,2300.4,4.34705]
["bitfinex","ETHUSD",1725715575009,13.1640181,2300.8,2300.3,4.34707]
["bitfinex","ETHUSD",1725715575177,3.71368975,2300.6,2300.1,4.34753]
["bitfinex","ETHUSD",1725715575375,3.71368975,2300.6,2300.1,9.371443]
["bitfinex","ETHUSD",1725715576107,3.71368975,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1725715576691,3.71368975,2300.6,2300.3,0.2169216]
["bitfinex","ETHUSD",1725715577489,2.3431,2300.7,2300.3,0.2169216]
["bitfinex","ETHUSD",1725715577830,3.71368975,2300.6,2300.3,0.2169216]
["bitfinex","ETHUSD",1725715578000,8.06037975,2300.6,2300.3,0.2169216]
["bitfinex","ETHUSD",1725715578514,8.06037975,2300.6,2300.1,4.34753]
["bitfinex","ETHUSD",1725715578697,8.06037975,2300.6,2300.2,0.21699545]
["bitfinex","ETHUSD",1725715578914,12.40716975,2300.6,2300.2,0.21699545]
["bitfinex","ETHUSD",1725715579123,8.06037975,2300.6,2300.2,0.21699545]
["bitfinex","ETHUSD",1725715580599,3.71368975,2300.6,2300.3,4.34724]
["bitfinex","ETHUSD",1725715580997,3.71368975,2300.6,2300.4,0.21732509]
["bitfinex","ETHUSD",1725715581935,3.71368975,2300.8,2300.4,0.21732509]
["bitfinex","ETHUSD",1725715582306,8.06002975,2300.8,2300.4,0.21732509]
["bitfinex","ETHUSD",1725715594952,4.34634,2300.8,2300.4,0.21732509]
["bitfinex","ETHUSD",1725715595152,4.34634,2300.8,2300.4,4.56437509]
["bitfinex","ETHUSD",1725715599565,4.34634,2300.8,2300.4,0.21732509]
["bitfinex","ETHUSD",1725715602369,4.34634,2300.8,2300.4,4.56433509]
["bitfinex","ETHUSD",1725715603243,4.34634,2300.8,2300.4,4.34701]
["bitfinex","ETHUSD",1725715603975,5.89481336,2300.8,2300.4,4.34701]
["bitfinex","ETHUSD",1725715604473,1.54847336,2300.8,2300.4,4.34701]
["bitfinex","ETHUSD",1725715604791,1.54847336,2300.8,2300.5,0.21185198]
["bitfinex","ETHUSD",1725715605138,4.34614,2300.9,2300.5,0.21185198]
["bitfinex","ETHUSD",1725715605344,1.54847336,2300.8,2300.5,0.21185198]
["bitfinex","ETHUSD",1725715607470,1.8216453,2301.0,2300.7,4.34637]
["bitfinex","ETHUSD",1725715607779,1.54847336,2300.9,2300.8,0.21163048]
["bitfinex","ETHUSD",1725715608137,1.54847336,2300.9,2300.8,4.34621]
["bitfinex","ETHUSD",1725715608339,1.54847336,2300.9,2300.8,4.55784048]
["bitfinex","ETHUSD",1725715608577,1.54847336,2300.9,2300.8,0.21163048]
["bitfinex","ETHUSD",1725715608978,1.54847336,2300.9,2300.7,4.34637]
["bitfinex","ETHUSD",1725715609219,1.54847336,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715609487,1.54847336,2300.9,2300.7,8.69279]
["bitfinex","ETHUSD",1725715609650,1.54847336,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715609848,1.54847336,2300.9,2300.7,4.34637]
["bitfinex","ETHUSD",1725715610149,1.54847336,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715610558,1.54847336,2300.9,2300.7,4.34637]
["bitfinex","ETHUSD",1725715610787,1.54847336,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715611172,1.54847336,2300.9,2300.7,4.34637]
["bitfinex","ETHUSD",1725715611367,1.54847336,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715611767,1.54847336,2300.9,2300.7,4.34637]
["bitfinex","ETHUSD",1725715611970,1.54847336,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715612378,1.54847336,2300.9,2300.7,4.34637]
["bitfinex","ETHUSD",1725715612584,1.54847336,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715612951,1.54847336,2300.9,2300.7,8.69279]
["bitfinex","ETHUSD",1725715613157,1.54847336,2300.9,2300.8,4.55781701]
["bitfinex","ETHUSD",1725715617474,3.37011866,2300.9,2300.8,4.55781701]
["bitfinex","ETHUSD",1725715617886,1.54847336,2300.9,2300.8,4.55781701]
["bitfinex","ETHUSD",1725715619200,1.54847336,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715619400,3.37011866,2300.9,2300.8,0.21150701]
["bitfinex","ETHUSD",1725715619603,3.37011866,2300.9,2300.7,8.69276]
["bitfinex","ETHUSD",1725715619913,3.37011866,2300.9,2300.8,0.21138355]
["bitfinex","ETHUSD",1725715620080,3.37011866,2300.9,2300.7,8.69276]
["bitfinex","ETHUSD",1725715620446,3.37011866,2300.9,2300.8,0.21138355]
["bitfinex","ETHUSD",1725715621084,3.37011866,2300.9,2300.7,8.69276]
["bitfinex","ETHUSD",1725715621274,3.37011866,2300.9,2300.8,0.21138355]
["bitfinex","ETHUSD",1725715621495,4.39821658,2300.9,2300.5,4.34687]
["bitfinex","ETHUSD",1725715621711,3.37604789,2300.7,2300.4,4.78327]
["bitfinex","ETHUSD",1725715621895,3.37604789,2300.7,2300.5,4.55847504]
["bitfinex","ETHUSD",1725715622102,3.37604789,2300.7,2300.5,0.21160504]
["bitfinex","ETHUSD",1725715624623,1.82757453,2300.6,2300.5,0.21160504]
["bitfinex","ETHUSD",1725715625226,3.37604789,2300.7,2300.5,0.21160504]
["bitfinex","ETHUSD",1725715625429,1.82757453,2300.6,2300.5,0.21160504]
["bitfinex","ETHUSD",1725715626712,9.55068503,2300.6,2300.5,0.21160504]
["bitfinex","ETHUSD",1725715626912,4.34707,2300.4,2300.3,0.4363]
["bitfinex","ETHUSD",1725715627164,12.59571336,2300.4,2300.3,0.64796219]
["bitfinex","ETHUSD",1725715627522,15.59571336,2300.4,2300.3,0.4363]
["bitfinex","ETHUSD",1725715627746,15.59571336,2300.4,2299.8,0.87200355]
["bitfinex","ETHUSD",1725715627747,4.3473,2300.3,2299.9,0.4363]
["bitfinex","ETHUSD",1725715627994,1.54847336,2300.0,2299.9,0.4363]
["bitfinex","ETHUSD",1725715628165,6.37648618,2300.0,2299.9,0.4363]
["bitfinex","ETHUSD",1725715629516,4.54847336,2300.0,2299.9,0.4363]
["bitfinex","ETHUSD",1725715630352,4.54847336,2300.0,2299.6,0.4363]
["bitfinex","ETHUSD",1725715630517,1.54847336,2299.8,2299.6,0.4363]
["bitfinex","ETHUSD",1725715631152,4.54847336,2300.0,2299.6,1.3598324]
["bitfinex","ETHUSD",1725715631332,4.54847336,2300.0,2299.8,0.4363]
["bitfinex","ETHUSD",1725715631869,1.54847336,2300.0,2299.8,0.4363]
["bitfinex","ETHUSD",1725715636061,1.54847336,2300.0,2299.8,4.78449]
["bitfinex","ETHUSD",1725715636568,1.54847336,2300.0,2299.9,0.6425672]
["bitfinex","ETHUSD",1725715638068,1.54847336,2300.0,2299.9,4.9905772]
["bitfinex","ETHUSD",1725715638243,1.54847336,2300.0,2299.9,0.6425672]
["bitfinex","ETHUSD",1725715640073,4.54847336,2300.2,2299.9,4.9905772]
["bitfinex","ETHUSD",1725715640236,1.54847336,2300.2,2300.1,0.4363]
["bitfinex","ETHUSD",1725715640653,1.54847336,2300.2,2300.1,0.63550026]
["bitfinex","ETHUSD",1725715649934,3.0,2300.3,2300.1,4.98313026]
["bitfinex","ETHUSD",1725715650270,4.54847336,2300.4,2300.1,4.98313026]
["bitfinex","ETHUSD",1725715650780,4.54847336,2300.4,2300.1,0.63550026]
["bitfinex","ETHUSD",1725715651142,4.54847336,2300.4,2300.1,0.4363]
["bitfinex","ETHUSD",1725715652635,4.54847336,2300.4,2300.2,0.63488443]
["bitfinex","ETHUSD",1725715658193,3.0,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725715658398,1.82801282,2300.6,2300.4,4.34694]
["bitfinex","ETHUSD",1725715658399,4.54847336,2300.6,2300.4,4.34694]
["bitfinex","ETHUSD",1725715658554,1.54847336,2300.6,2300.4,4.34694]
["bitfinex","ETHUSD",1725715658754,1.54847336,2300.6,2300.5,0.19740366]
["bitfinex","ETHUSD",1725715659988,3.85837336,2300.6,2300.5,0.19740366]
["bitfinex","ETHUSD",1725715660204,18.24485255,2300.6,2300.2,0.4363]
["bitfinex","ETHUSD",1725715660492,1.54847336,2300.4,2300.2,0.4363]
["bitfinex","ETHUSD",1725715661581,1.54847336,2300.4,2300.3,0.19742785]
["bitfinex","ETHUSD",1725715661978,1.54847336,2300.4,2300.2,0.4363]
["bitfinex","ETHUSD",1725715662178,1.54847336,2300.4,2300.3,0.19742785]
["bitfinex","ETHUSD",1725715662427,1.54847336,2300.4,2300.2,0.4363]
["bitfinex","ETHUSD",1725715662714,1.54847336,2300.4,2300.3,0.19742785]
["bitfinex","ETHUSD",1725715662902,1.54847336,2300.4,2300.2,0.4363]
["bitfinex","ETHUSD",1725715663100,1.54847336,2300.4,2300.1,0.4363]
["bitfinex","ETHUSD",1725715663384,1.54847336,2300.4,2300.2,0.6338017]
["bitfinex","ETHUSD",1725715664399,3.37648618,2300.4,2300.2,0.6338017]
["bitfinex","ETHUSD",1725715664721,3.37648618,2300.4,2300.2,0.4363]
["bitfinex","ETHUSD",1725715664722,3.0,2300.3,2300.2,0.4363]
["bitfinex","ETHUSD",1725715665228,6.37648618,2300.4,2300.2,0.6338017]
["bitfinex","ETHUSD",1725715665721,6.37648618,2300.4,2300.2,0.4363]
["bitfinex","ETHUSD",1725715666987,6.37648618,2300.4,2300.3,0.19737018]
["bitfinex","ETHUSD",1725715667186,4.54847336,2300.4,2300.3,0.19737018]
["bitfinex","ETHUSD",1725715667414,6.37648618,2300.4,2300.1,4.78391]
["bitfinex","ETHUSD",1725715667614,6.37648618,2300.4,2300.3,0.19737018]
["bitfinex","ETHUSD",1725715667821,6.37648618,2300.4,2300.2,0.63374404]
["bitfinex","ETHUSD",1725715668052,6.37648618,2300.4,2300.3,0.19737018]
["bitfinex","ETHUSD",1725715668690,6.37648618,2300.4,2300.2,0.4363]
["bitfinex","ETHUSD",1725715668913,8.34273459,2300.4,2300.2,0.4363]
["bitfinex","ETHUSD",1725715669806,1.82801282,2300.3,2300.1,0.4363]
["bitfinex","ETHUSD",1725715670037,1.54847336,2300.2,2300.1,0.4363]
["bitfinex","ETHUSD",1725715670640,3.80527336,2300.2,2300.1,0.4363]
["bitfinex","ETHUSD",1725715671138,4.34801,2300.0,2299.6,2.3552]
["bitfinex","ETHUSD",1725715671301,1.54847336,2299.8,2299.6,2.3552]
["bitfinex","ETHUSD",1725715672698,1.54847336,2299.8,2299.6,6.70376]
["bitfinex","ETHUSD",1725715673698,3.37661049,2300.0,2299.6,6.70376]
["bitfinex","ETHUSD",1725715673897,1.54847336,2300.0,2299.6,6.70376]
["bitfinex","ETHUSD",1725715674097,6.37661049,2300.0,2299.6,6.70376]
["bitfinex","ETHUSD",1725715676420,6.37661049,2300.0,2299.7,4.34839]
["bitfinex","ETHUSD",1725715676629,6.37661049,2300.0,2299.8,4.34819]
["bitfinex","ETHUSD",1725715677746,6.37661049,2300.0,2299.7,4.34839]
["bitfinex","ETHUSD",1725715677955,2.3234,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725715681770,2.3234,2299.9,2299.8,0.1985714]
["bitfinex","ETHUSD",1725715681924,6.37661049,2300.0,2299.8,0.1985714]
["bitfinex","ETHUSD",1725715682124,4.82813713,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725715682359,1.82813713,2300.1,2299.9,7.25860852]
["bitfinex","ETHUSD",1725715682662,1.54847336,2300.2,2299.9,7.25860852]
["bitfinex","ETHUSD",1725715682820,4.54847336,2300.2,2299.9,7.25860852]
["bitfinex","ETHUSD",1725715683023,4.54847336,2300.2,2299.9,7.060111]
["bitfinex","ETHUSD",1725715683454,4.54847336,2300.2,2300.0,0.19844012]
["bitfinex","ETHUSD",1725715684024,4.54847336,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715685627,6.37661049,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715685922,4.54847336,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715686323,3.0,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715686522,1.54847336,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715686735,4.54847336,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715690279,6.37661049,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715690644,4.54847336,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715691181,6.37661049,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715691385,4.54847336,2300.2,2300.0,4.54626012]
["bitfinex","ETHUSD",1725715692695,1.82813713,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725715692977,9.55496529,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1725715692978,1.82813713,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1725715693196,3.37661049,2301.1,2300.8,4.54378865]
["bitfinex","ETHUSD",1725715693984,3.0,2301.0,2300.8,4.54378865]
["bitfinex","ETHUSD",1725715694144,3.0,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725715694344,1.54847336,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725715694545,1.54847336,2301.1,2300.9,4.54350013]
["bitfinex","ETHUSD",1725715694845,1.82813713,2301.2,2300.9,4.54350013]
["bitfinex","ETHUSD",1725715695154,3.0,2301.2,2301.0,4.34592]
["bitfinex","ETHUSD",1725715695685,3.0,2301.2,2301.1,0.19663146]
["bitfinex","ETHUSD",1725715695841,3.86615758,2301.2,2301.1,0.19663146]
["bitfinex","ETHUSD",1725715696685,1.82813713,2301.3,2301.1,4.54228146]
["bitfinex","ETHUSD",1725715696846,3.37661049,2301.4,2301.1,4.54228146]
["bitfinex","ETHUSD",1725715697248,1.54847336,2301.4,2301.1,4.54228146]
["bitfinex","ETHUSD",1725715698094,1.54847336,2301.2,2301.1,0.19663146]
["bitfinex","ETHUSD",1725715706672,1.54847336,2301.2,2301.1,4.54237146]
["bitfinex","ETHUSD",1725715708388,1.54847336,2301.2,2301.1,0.19663146]
["bitfinex","ETHUSD",1725715710115,1.54847336,2301.2,2301.1,4.54237146]
["bitfinex","ETHUSD",1725715710322,4.54847336,2301.4,2301.1,4.54237146]
["bitfinex","ETHUSD",1725715710677,5.6813907,2301.4,2301.1,4.54237146]
["bitfinex","ETHUSD",1725715711528,5.6813907,2301.4,2301.1,4.34574]
["bitfinex","ETHUSD",1725715712624,4.54847336,2301.4,2301.2,4.54132376]
["bitfinex","ETHUSD",1725715714031,4.54847336,2301.4,2301.2,0.19578376]
["bitfinex","ETHUSD",1725715717338,5.00384306,2301.4,2301.2,0.19578376]
["bitfinex","ETHUSD",1725715717485,0.4553697,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725715717688,0.4553697,2301.4,2301.3,4.53863155]
["bitfinex","ETHUSD",1725715719014,0.4553697,2301.4,2301.3,10.02061771]
["bitfinex","ETHUSD",1725715720819,0.4553697,2301.4,2301.3,14.80228771]
["bitfinex","ETHUSD",1725715721245,0.4553697,2301.4,2301.3,17.21028771]
["bitfinex","ETHUSD",1725715721419,0.4553697,2301.4,2301.3,17.76028771]
["bitfinex","ETHUSD",1725715725057,0.4553697,2301.4,2301.3,12.86491771]
["bitfinex","ETHUSD",1725715738405,0.4553697,2301.4,2301.3,10.45691771]
["bitfinex","ETHUSD",1725715739499,0.4553697,2301.4,2301.3,9.32030155]
["bitfinex","ETHUSD",1725715742002,0.4553697,2301.4,2301.3,13.66567155]
["bitfinex","ETHUSD",1725715742619,0.4553697,2301.4,2301.3,13.22937155]
["bitfinex","ETHUSD",1725715743016,0.4553697,2301.4,2301.3,15.67777155]
["bitfinex","ETHUSD",1725715761433,0.4553697,2301.4,2301.3,16.22777155]
["bitfinex","ETHUSD",1725715761740,0.4553697,2301.4,2301.3,18.3395756]
["bitfinex","ETHUSD",1725715761942,0.4553697,2301.4,2301.3,22.6849456]
["bitfinex","ETHUSD",1725715764237,0.4553697,2301.4,2301.3,23.2296399]
["bitfinex","ETHUSD",1725715765259,0.4553697,2301.4,2301.3,24.74296183]
["bitfinex","ETHUSD",1725715765464,0.4553697,2301.4,2301.3,27.01287954]
["bitfinex","ETHUSD",1725715766475,0.4553697,2301.4,2301.3,24.74294561]
["bitfinex","ETHUSD",1725715766681,0.4553697,2301.4,2301.3,27.01287577]
["bitfinex","ETHUSD",1725715767540,0.4553697,2301.4,2301.3,22.66750577]
["bitfinex","ETHUSD",1725715767770,0.4553697,2301.4,2301.3,20.39757561]
["bitfinex","ETHUSD",1725715768975,0.4553697,2301.4,2301.3,22.66751741]
["bitfinex","ETHUSD",1725715769487,0.4553697,2301.4,2301.3,20.39754781]
["bitfinex","ETHUSD",1725715769975,0.4553697,2301.4,2301.3,22.66748874]
["bitfinex","ETHUSD",1725715770359,0.4553697,2301.4,2301.3,20.39754781]
["bitfinex","ETHUSD",1725715771064,0.4553697,2301.4,2301.3,22.66748884]
["bitfinex","ETHUSD",1725715771565,0.4553697,2301.4,2301.3,20.39754781]
["bitfinex","ETHUSD",1725715771764,0.4553697,2301.4,2301.3,22.66747508]
["bitfinex","ETHUSD",1725715772579,0.4553697,2301.4,2301.3,22.66747265]
["bitfinex","ETHUSD",1725715772887,0.4553697,2301.4,2301.3,22.66747178]
["bitfinex","ETHUSD",1725715773178,0.4553697,2301.4,2301.3,20.39754781]
["bitfinex","ETHUSD",1725715774366,0.4553697,2301.4,2301.3,20.39755025]
["bitfinex","ETHUSD",1725715775865,0.4553697,2301.4,2301.3,22.66744926]
["bitfinex","ETHUSD",1725715776265,0.4553697,2301.4,2301.3,22.12277118]
["bitfinex","ETHUSD",1725715776482,0.4553697,2301.4,2301.3,19.85287217]
["bitfinex","ETHUSD",1725715776786,0.4553697,2301.4,2301.3,20.39754774]
["bitfinex","ETHUSD",1725715776983,0.4553697,2301.4,2301.3,22.66746904]
["bitfinex","ETHUSD",1725715779101,0.4553697,2301.4,2301.3,22.66745782]
["bitfinex","ETHUSD",1725715779298,0.4553697,2301.4,2301.3,20.21905782]
["bitfinex","ETHUSD",1725715785986,0.4553697,2301.4,2301.3,19.67438225]
["bitfinex","ETHUSD",1725715786768,0.4553697,2301.4,2301.3,22.53873523]
["bitfinex","ETHUSD",1725715791808,0.4553697,2301.4,2301.3,21.99408225]
["bitfinex","ETHUSD",1725715792309,0.4553697,2301.4,2301.3,26.33945225]
["bitfinex","ETHUSD",1725715792516,0.4553697,2301.4,2301.3,27.65625287]
["bitfinex","ETHUSD",1725715792813,0.4553697,2301.4,2301.3,26.33945225]
["bitfinex","ETHUSD",1725715793820,0.4553697,2301.4,2301.3,26.3393124]
["bitfinex","ETHUSD",1725715796106,0.4553697,2301.4,2301.3,19.6742424]
["bitfinex","ETHUSD",1725715798701,0.4553697,2301.4,2301.3,19.67435077]
["bitfinex","ETHUSD",1725715802140,0.4553697,2301.4,2301.3,15.8911756]
["bitfinex","ETHUSD",1725715802340,0.4553697,2301.4,2301.3,26.33148848]
["bitfinex","ETHUSD",1725715802504,7.27,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1725715802712,2.4072,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725715803541,2.4072,2302.1,2301.9,8.68835]
["bitfinex","ETHUSD",1725715803845,1.82813713,2302.1,2301.9,4.34412]
["bitfinex","ETHUSD",1725715804144,5.78381049,2302.0,2301.7,4.34448]
["bitfinex","ETHUSD",1725715804449,4.23533713,2301.8,2301.6,4.34478]
["bitfinex","ETHUSD",1725715804751,4.23533713,2301.8,2301.3,4.53844155]
["bitfinex","ETHUSD",1725715804752,4.23533713,2301.7,2301.3,4.53844155]
["bitfinex","ETHUSD",1725715804902,3.37650258,2301.6,2301.4,4.34515]
["bitfinex","ETHUSD",1725715805107,2.4072,2301.5,2301.4,4.34515]
["bitfinex","ETHUSD",1725715805379,2.4072,2301.5,2301.3,4.53844155]
["bitfinex","ETHUSD",1725715806726,2.4072,2301.5,2301.3,8.88370155]
["bitfinex","ETHUSD",1725715808859,2.4072,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725715815561,5.4072,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725715815948,5.4072,2301.5,2301.3,4.53844155]
["bitfinex","ETHUSD",1725715816278,5.4072,2301.5,2301.3,0.19326155]
["bitfinex","ETHUSD",1725715816279,8.15245336,2301.4,2301.3,0.19326155]
["bitfinex","ETHUSD",1725715816451,12.49763336,2301.4,2301.3,0.19326155]
["bitfinex","ETHUSD",1725715816778,18.23779594,2301.4,2301.3,0.19326155]
["bitfinex","ETHUSD",1725715816982,19.81863102,2301.4,2301.3,0.19326155]
["bitfinex","ETHUSD",1725715817537,2.3043,2301.2,2300.7,8.69275]
["bitfinex","ETHUSD",1725715817770,2.3043,2301.2,2300.6,4.34656]
["bitfinex","ETHUSD",1725715817771,2.3043,2300.8,2300.6,4.34656]
["bitfinex","ETHUSD",1725715818765,2.3043,2300.8,2300.6,8.69314]
["bitfinex","ETHUSD",1725715819162,2.3043,2300.8,2300.6,4.34656]
["bitfinex","ETHUSD",1725715819368,2.68957734,2300.8,2300.6,4.34656]
["bitfinex","ETHUSD",1725715820185,3.0,2300.7,2300.6,4.34656]
["bitfinex","ETHUSD",1725715820882,5.3043,2300.7,2300.6,4.34656]
["bitfinex","ETHUSD",1725715827368,5.3043,2300.7,2300.5,4.34686]
["bitfinex","ETHUSD",1725715828709,5.3043,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725715830663,5.3043,2300.7,2300.4,4.34694]
["bitfinex","ETHUSD",1725715830664,6.02598398,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1725715830867,7.57445734,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1725715831490,7.57445734,2300.7,2300.4,4.34694]
["bitfinex","ETHUSD",1725715831688,2.4506,2300.6,2300.4,4.34694]
["bitfinex","ETHUSD",1725715833130,2.4506,2300.6,2300.2,4.34731]
["bitfinex","ETHUSD",1725715833131,1.54847336,2300.5,2300.3,4.34723]
["bitfinex","ETHUSD",1725715835529,3.32897026,2300.6,2300.4,0.15689558]
["bitfinex","ETHUSD",1725715836532,3.32897026,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1725715837323,3.32897026,2300.6,2300.4,4.34706]
["bitfinex","ETHUSD",1725715837537,3.32897026,2300.6,2300.4,4.50395558]
["bitfinex","ETHUSD",1725715837695,0.6846261,2300.6,2300.4,4.50395558]
["bitfinex","ETHUSD",1725715843753,3.0,2300.7,2300.4,0.15689558]
["bitfinex","ETHUSD",1725715844083,2.3795,2300.8,2300.6,4.34655]
["bitfinex","ETHUSD",1725715844390,3.0,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1725715844391,4.54847336,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1725715844684,4.54847336,2301.0,2300.9,0.15671512]
["bitfinex","ETHUSD",1725715845070,4.54847336,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1725715845687,2.3795,2300.9,2300.8,4.3462]
["bitfinex","ETHUSD",1725715848887,2.3795,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725715849084,1.54847336,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715849391,4.54847336,2300.8,2300.6,4.34667]
["bitfinex","ETHUSD",1725715851445,4.54847336,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715851666,4.54847336,2300.8,2300.7,4.50320687]
["bitfinex","ETHUSD",1725715851878,4.54847336,2300.8,2300.7,0.15670687]
["bitfinex","ETHUSD",1725715852068,5.6758647,2300.8,2300.7,0.15670687]
["bitfinex","ETHUSD",1725715853251,4.54847336,2300.8,2300.7,0.15670687]
["bitfinex","ETHUSD",1725715857100,4.54847336,2300.8,2300.7,4.50320687]
["bitfinex","ETHUSD",1725715857101,3.0,2300.8,2300.7,4.50320687]
["bitfinex","ETHUSD",1725715857330,1.54847336,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725715857331,3.0,2300.9,2300.8,4.34622]
["bitfinex","ETHUSD",1725715857468,4.54847336,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725715857863,4.54847336,2301.0,2300.8,4.50286945]
["bitfinex","ETHUSD",1725715858783,6.37365681,2301.0,2300.8,4.50286945]
["bitfinex","ETHUSD",1725715859197,4.54847336,2301.0,2300.8,4.50286945]
["bitfinex","ETHUSD",1725715859586,6.37365681,2301.0,2300.8,4.50286945]
["bitfinex","ETHUSD",1725715860197,1.82518345,2300.9,2300.8,4.50286945]
["bitfinex","ETHUSD",1725715860398,3.0,2300.9,2300.8,4.50286945]
["bitfinex","ETHUSD",1725715860565,4.82518345,2300.9,2300.8,4.50286945]
["bitfinex","ETHUSD",1725715861507,8.68698652,2300.9,2300.8,0.15664945]
["bitfinex","ETHUSD",1725715861657,8.68698652,2300.9,2300.5,4.34676]
["bitfinex","ETHUSD",1725715861658,10.74913755,2300.9,2300.5,4.34676]
["bitfinex","ETHUSD",1725715861861,3.37708951,2300.7,2300.5,4.34676]
["bitfinex","ETHUSD",1725715862204,3.37708951,2300.7,2300.6,0.15675607]
["bitfinex","ETHUSD",1725715862359,6.37708951,2300.7,2300.6,0.15675607]
["bitfinex","ETHUSD",1725715862899,10.74064328,2300.7,2300.6,0.15675607]
["bitfinex","ETHUSD",1725715863099,10.74064328,2300.7,2300.1,4.34748]
["bitfinex","ETHUSD",1725715863100,2.2652,2300.5,2300.1,4.34748]
["bitfinex","ETHUSD",1725715863307,1.54847336,2300.3,2300.1,4.34748]
["bitfinex","ETHUSD",1725715863460,6.37757396,2300.3,2300.1,4.34748]
["bitfinex","ETHUSD",1725715864005,3.0,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725715864597,4.8291006,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725715866877,4.8291006,2300.4,2300.2,4.34743]
["bitfinex","ETHUSD",1725715867109,4.8291006,2300.4,2300.3,0.15724019]
["bitfinex","ETHUSD",1725715869992,3.0,2300.4,2300.3,9.73695521]
["bitfinex","ETHUSD",1725715870306,3.0,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725715870492,6.37757396,2300.8,2300.6,4.34653]
["bitfinex","ETHUSD",1725715871017,6.83453416,2300.8,2300.7,0.15700227]
["bitfinex","ETHUSD",1725715871218,8.45342787,2300.8,2300.7,0.15700227]
["bitfinex","ETHUSD",1725715871423,8.45342787,2300.8,2300.5,4.34688]
["bitfinex","ETHUSD",1725715871592,1.82766991,2300.7,2300.5,8.69366]
["bitfinex","ETHUSD",1725715872018,1.82766991,2300.7,2300.5,8.69357]
["bitfinex","ETHUSD",1725715872317,1.82766991,2300.7,2300.5,4.34678]
["bitfinex","ETHUSD",1725715872618,3.87577336,2300.6,2300.4,4.34702]
["bitfinex","ETHUSD",1725715872914,3.0,2300.5,2300.2,4.34727]
["bitfinex","ETHUSD",1725715873814,4.82766991,2300.5,2300.2,4.34727]
["bitfinex","ETHUSD",1725715874017,4.82766991,2300.5,2300.3,4.34723]
["bitfinex","ETHUSD",1725715877390,4.82766991,2300.5,2300.4,0.15751099]
["bitfinex","ETHUSD",1725715877631,6.47102646,2300.5,2300.2,4.34727]
["bitfinex","ETHUSD",1725715877831,6.47102646,2300.5,2300.2,8.69461]
["bitfinex","ETHUSD",1725715878129,1.54847336,2300.4,2300.3,0.15758484]
["bitfinex","ETHUSD",1725715879937,3.37614327,2300.4,2300.3,0.15758484]
["bitfinex","ETHUSD",1725715880099,4.54847336,2300.4,2300.3,0.15758484]
["bitfinex","ETHUSD",1725715880841,6.37614327,2300.4,2300.3,0.15758484]
["bitfinex","ETHUSD",1725715881236,4.54847336,2300.4,2300.3,0.15758484]
["bitfinex","ETHUSD",1725715885519,9.50095048,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725715885847,3.0,2300.3,2300.2,0.15759304]
["bitfinex","ETHUSD",1725715886058,3.0,2300.3,2300.2,4.50503304]
["bitfinex","ETHUSD",1725715886416,4.54847336,2300.4,2300.2,4.50503304]
["bitfinex","ETHUSD",1725715887244,3.0,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725715887475,3.0,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725715887773,1.82766991,2300.7,2300.5,2.2885]
["bitfinex","ETHUSD",1725715887980,1.82766991,2300.8,2300.6,4.50417642]
["bitfinex","ETHUSD",1725715888279,3.83262966,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725715888280,3.37614327,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725715888651,3.37614327,2300.9,2300.8,0.15733876]
["bitfinex","ETHUSD",1725715889073,6.37614327,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725715889335,3.0,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715889863,4.82766991,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715890273,3.0,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715890651,4.82766991,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715892173,3.0,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715893580,4.82766991,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715893939,3.0,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725715896640,3.0,2300.8,2300.7,4.50046513]
["bitfinex","ETHUSD",1725715897672,5.3158,2300.8,2300.7,0.15396513]
["bitfinex","ETHUSD",1725715897881,8.23950176,2300.8,2300.7,0.15396513]
["bitfinex","ETHUSD",1725715898177,8.23859482,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1725715898335,8.23858408,2300.8,2300.7,0.15396513]
["bitfinex","ETHUSD",1725715898536,10.24368045,2300.8,2300.6,0.15403896]
["bitfinex","ETHUSD",1725715898758,10.24368045,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1725715898759,3.0074544,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725715898952,3.0,2300.6,2300.5,4.34687]
["bitfinex","ETHUSD",1725715899638,4.54847336,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725715899839,4.54847336,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1725715900078,6.37523035,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1725715900848,6.37523035,2300.7,2300.4,8.69391]
["bitfinex","ETHUSD",1725715902053,6.37523035,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1725715902546,4.54847336,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1725715903844,6.37523035,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1725715904379,4.54847336,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1725715905395,6.37523035,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1725715905549,4.54847336,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725715906279,6.37523035,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725715906442,6.37523035,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1725715907285,7.90731779,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1725715907984,7.90731779,2300.7,2300.4,8.69393]
["bitfinex","ETHUSD",1725715908148,6.37523035,2300.7,2300.4,8.69393]
["bitfinex","ETHUSD",1725715911305,4.54847336,2300.7,2300.5,4.34684]
["bitfinex","ETHUSD",1725715911597,6.37523035,2300.7,2300.6,0.15383376]
["bitfinex","ETHUSD",1725715913302,6.37523035,2300.7,2300.6,4.50052376]
["bitfinex","ETHUSD",1725715913303,4.54847336,2300.7,2300.6,4.50052376]
["bitfinex","ETHUSD",1725715915102,3.0,2300.7,2300.6,4.50052376]
["bitfinex","ETHUSD",1725715915396,1.82675699,2300.7,2300.6,4.50052376]
["bitfinex","ETHUSD",1725715915599,4.82675699,2300.7,2300.6,4.50052376]
["bitfinex","ETHUSD",1725715916660,1.82675699,2300.7,2300.6,4.50052376]
["bitfinex","ETHUSD",1725715916864,3.37523035,2300.7,2300.6,4.50052376]
["bitfinex","ETHUSD",1725715917065,6.37523035,2300.7,2300.6,4.50052376]
["bitfinex","ETHUSD",1725715920669,6.37523035,2300.7,2300.6,0.15383376]
["bitfinex","ETHUSD",1725715922300,7.9125103,2300.7,2300.6,0.15383376]
["bitfinex","ETHUSD",1725715925847,4.82675699,2300.7,2300.6,11.33321376]
["bitfinex","ETHUSD",1725715926125,3.0,2300.7,2300.6,11.33321376]
["bitfinex","ETHUSD",1725715926349,4.82675699,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1725715926721,1.82675699,2301.0,2300.9,11.33193435]
["bitfinex","ETHUSD",1725715926903,2.28480587,2301.1,2301.0,11.17786]
["bitfinex","ETHUSD",1725715926904,1.82675699,2301.1,2301.0,11.17786]
["bitfinex","ETHUSD",1725715927103,1.82675699,2301.4,2301.3,11.17674]
["bitfinex","ETHUSD",1725715927307,1.82675699,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725715927490,1.82675699,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725715927697,1.82675699,2301.7,2301.5,4.49796262]
["bitfinex","ETHUSD",1725715927908,1.82675699,2301.7,2301.6,0.15289885]
["bitfinex","ETHUSD",1725715928439,3.37523035,2301.8,2301.6,0.15289885]
["bitfinex","ETHUSD",1725715928645,3.0,2301.7,2301.6,0.15289885]
["bitfinex","ETHUSD",1725715929291,3.37523035,2301.8,2301.6,0.15289885]
["bitfinex","ETHUSD",1725715930433,1.54847336,2301.8,2301.6,0.15289885]
["bitfinex","ETHUSD",1725715930611,3.0,2301.7,2301.6,0.15289885]
["bitfinex","ETHUSD",1725715930799,4.54847336,2301.8,2301.6,0.15289885]
["bitfinex","ETHUSD",1725715930996,3.0,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725715931230,3.0,2301.8,2301.7,4.49711521]
["bitfinex","ETHUSD",1725715931614,1.54847336,2301.9,2301.7,4.49711521]
["bitfinex","ETHUSD",1725715931615,4.54847336,2301.9,2301.7,4.49711521]
["bitfinex","ETHUSD",1725715932439,4.54847336,2301.9,2301.7,0.15250521]
["bitfinex","ETHUSD",1725715933435,5.41383103,2301.9,2301.7,0.15250521]
["bitfinex","ETHUSD",1725715938544,4.54847336,2301.9,2301.7,4.49709521]
["bitfinex","ETHUSD",1725715938719,1.54847336,2301.9,2301.7,4.49709521]
["bitfinex","ETHUSD",1725715939302,3.0,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725715939508,3.0,2302.1,2301.9,6.82363]
["bitfinex","ETHUSD",1725715939808,3.0,2302.1,2301.9,0.14106158]
["bitfinex","ETHUSD",1725715939809,1.54847336,2302.0,2301.9,0.14106158]
["bitfinex","ETHUSD",1725715940045,5.92204101,2302.0,2301.6,4.34469]
["bitfinex","ETHUSD",1725715940344,1.54847336,2301.8,2301.7,0.14119279]
["bitfinex","ETHUSD",1725715941350,1.54847336,2301.8,2301.5,8.68968]
["bitfinex","ETHUSD",1725715941654,1.54847336,2301.8,2301.6,0.14120948]
["bitfinex","ETHUSD",1725715941857,1.54847336,2301.8,2301.6,4.48597948]
["bitfinex","ETHUSD",1725715942649,1.54847336,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725715942847,1.54847336,2301.8,2301.7,4.48577833]
["bitfinex","ETHUSD",1725715944248,1.54847336,2301.8,2301.7,0.14116833]
["bitfinex","ETHUSD",1725715945524,1.54847336,2301.8,2301.7,4.48577833]
["bitfinex","ETHUSD",1725715945760,1.54847336,2301.8,2301.7,0.14116833]
["bitfinex","ETHUSD",1725715947919,1.54847336,2301.8,2301.7,4.48577833]
["bitfinex","ETHUSD",1725715948635,1.54847336,2301.8,2301.7,0.14116833]
["bitfinex","ETHUSD",1725715948940,1.54847336,2301.8,2301.7,4.48577833]
["bitfinex","ETHUSD",1725715952761,1.54847336,2301.8,2301.7,6.97367833]
["bitfinex","ETHUSD",1725715953764,1.54847336,2301.8,2301.7,4.48577833]
["bitfinex","ETHUSD",1725715957888,3.0,2301.9,2301.7,4.48577833]
["bitfinex","ETHUSD",1725715958094,15.92378743,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725715958095,7.27,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725715958299,1.54847336,2302.6,2302.3,2.4879]
["bitfinex","ETHUSD",1725715958449,1.54847336,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725715958646,1.54847336,2302.6,2302.5,4.48354796]
["bitfinex","ETHUSD",1725715959059,1.54847336,2302.6,2302.5,0.14044796]
["bitfinex","ETHUSD",1725715959463,8.25208336,2302.6,2302.5,0.14044796]
["bitfinex","ETHUSD",1725715959770,16.11363946,2302.6,2302.1,4.34385]
["bitfinex","ETHUSD",1725715959974,1.54847336,2302.2,2302.0,4.34389]
["bitfinex","ETHUSD",1725715960182,1.54847336,2302.2,2302.0,8.68785]
["bitfinex","ETHUSD",1725715960780,1.54847336,2302.2,2302.0,4.34389]
["bitfinex","ETHUSD",1725715961468,1.54847336,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725715962618,1.54847336,2302.4,2302.2,4.34356]
["bitfinex","ETHUSD",1725715964277,3.0,2302.5,2302.2,4.34356]
["bitfinex","ETHUSD",1725715964497,1.54847336,2302.5,2302.3,4.34346]
["bitfinex","ETHUSD",1725715964708,1.54847336,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725715965009,1.54847336,2302.6,2302.4,4.34316]
["bitfinex","ETHUSD",1725715966338,2.48039438,2302.8,2302.4,5.211822]
["bitfinex","ETHUSD",1725715966612,1.54847336,2302.6,2302.3,4.34346]
["bitfinex","ETHUSD",1725715967016,1.54847336,2302.6,2302.4,4.34326]
["bitfinex","ETHUSD",1725715967180,1.54847336,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1725715967378,6.90917336,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1725715967578,1.54847336,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1725715969280,1.54847336,2302.4,2302.2,4.89751512]
["bitfinex","ETHUSD",1725715969489,1.54847336,2302.4,2302.3,0.1402448]
["bitfinex","ETHUSD",1725715970013,1.54847336,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1725715970219,1.54847336,2302.4,2302.3,0.1402448]
["bitfinex","ETHUSD",1725715970594,1.54847336,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1725715970797,1.54847336,2302.4,2302.3,0.1402448]
["bitfinex","ETHUSD",1725715971195,1.54847336,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1725715971397,1.54847336,2302.4,2302.3,0.1402448]
["bitfinex","ETHUSD",1725715971695,1.54847336,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1725715971899,1.54847336,2302.4,2302.3,0.1402448]
["bitfinex","ETHUSD",1725715972419,1.54847336,2302.4,2302.2,4.34353]
["bitfinex","ETHUSD",1725715972716,1.54847336,2302.4,2302.3,4.4837248]
["bitfinex","ETHUSD",1725715973893,3.0,2302.5,2302.3,8.8272048]
["bitfinex","ETHUSD",1725715974046,3.0,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725715974339,3.0,2302.5,2302.4,4.48346108]
["bitfinex","ETHUSD",1725715974513,4.54847336,2302.6,2302.4,4.48346108]
["bitfinex","ETHUSD",1725715977627,4.54847336,2302.6,2302.4,0.14017108]
["bitfinex","ETHUSD",1725715978654,4.54847336,2302.6,2302.4,3.92853308]
["bitfinex","ETHUSD",1725715979359,4.54847336,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725715979555,4.54847336,2302.6,2302.4,12.61492308]
["bitfinex","ETHUSD",1725715979758,1.54847336,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715981349,7.29590922,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715981550,10.29590922,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715982570,7.91310922,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715982740,6.37523035,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715982935,4.54847336,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715983157,4.54847336,2302.6,2302.5,4.4830262]
["bitfinex","ETHUSD",1725715983327,3.0,2302.6,2302.5,6.9506262]
["bitfinex","ETHUSD",1725715983528,1.54847336,2302.6,2302.5,4.4830262]
["bitfinex","ETHUSD",1725715983729,3.93127336,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715983959,6.93127336,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715984339,4.54847336,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715985571,3.0,2302.6,2302.5,4.4830262]
["bitfinex","ETHUSD",1725715985873,3.37523035,2302.8,2302.5,5.99124202]
["bitfinex","ETHUSD",1725715986069,3.37523035,2302.8,2302.5,4.4830262]
["bitfinex","ETHUSD",1725715989181,1.54847336,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715989567,12.61709336,2302.6,2302.5,0.1399262]
["bitfinex","ETHUSD",1725715989788,4.3431,2302.5,2302.4,3.788362]
["bitfinex","ETHUSD",1725715989957,2.8260868,2302.5,2302.4,3.788362]
["bitfinex","ETHUSD",1725715990294,1.82260805,2302.5,2302.4,3.788362]
["bitfinex","ETHUSD",1725715990601,1.54847336,2302.5,2302.4,3.788362]
["bitfinex","ETHUSD",1725715990939,1.82260805,2302.6,2302.5,13.0293]
["bitfinex","ETHUSD",1725715991166,7.27,2303.1,2303.0,2.4676]
["bitfinex","ETHUSD",1725715991370,1.82243584,2303.2,2302.7,4.34255]
["bitfinex","ETHUSD",1725715991543,1.82243584,2303.2,2302.7,5.211099]
["bitfinex","ETHUSD",1725715991544,1.54847336,2303.1,2302.7,5.211099]
["bitfinex","ETHUSD",1725715991748,3.3709092,2303.1,2302.7,9.553709]
["bitfinex","ETHUSD",1725715991944,3.3709092,2303.1,2302.7,5.211099]
["bitfinex","ETHUSD",1725715992179,1.82243584,2303.1,2302.7,6.70785]
["bitfinex","ETHUSD",1725715992381,3.3709092,2303.3,2302.8,4.34235]
["bitfinex","ETHUSD",1725715993690,3.0,2303.2,2302.8,4.34235]
["bitfinex","ETHUSD",1725715994789,3.0,2303.2,2302.9,4.34229]
["bitfinex","ETHUSD",1725715995884,4.54847336,2303.2,2303.0,4.34206]
["bitfinex","ETHUSD",1725715996365,4.54847336,2303.2,2302.9,4.34229]
["bitfinex","ETHUSD",1725715996862,6.3709092,2303.2,2302.7,6.70791]
["bitfinex","ETHUSD",1725715997181,1.82243584,2303.1,2302.7,6.70791]
["bitfinex","ETHUSD",1725715997548,1.82243584,2303.1,2302.8,0.12061164]
["bitfinex","ETHUSD",1725715997950,1.82243584,2303.1,2302.8,4.34253]
["bitfinex","ETHUSD",1725715998194,1.82243584,2303.1,2302.9,0.12053795]
["bitfinex","ETHUSD",1725715998561,1.54847336,2303.0,2302.9,0.12053795]
["bitfinex","ETHUSD",1725715998785,4.54847336,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725715999087,4.54847336,2303.0,2302.8,0.12069291]
["bitfinex","ETHUSD",1725715999288,4.54847336,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725715999493,4.54847336,2303.0,2302.8,0.12069291]
["bitfinex","ETHUSD",1725715999655,4.54847336,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725715999851,4.54847336,2303.0,2302.8,0.12069291]
["bitfinex","ETHUSD",1725716000172,6.3709092,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725716000372,4.54847336,2303.0,2302.9,0.12061922]
["bitfinex","ETHUSD",1725716000578,4.54847336,2303.0,2302.8,4.46311291]
["bitfinex","ETHUSD",1725716000797,4.54847336,2303.0,2302.9,0.12061922]
["bitfinex","ETHUSD",1725716001658,8.99877873,2303.3,2302.9,0.12061922]
["bitfinex","ETHUSD",1725716001659,1.82243584,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725716001988,2.73235047,2303.7,2303.3,4.34159]
["bitfinex","ETHUSD",1725716001989,1.82243584,2303.7,2303.5,6.72961]
["bitfinex","ETHUSD",1725716002197,2.27695873,2303.8,2303.5,6.72961]
["bitfinex","ETHUSD",1725716002198,1.82243584,2303.8,2303.5,6.72961]
["bitfinex","ETHUSD",1725716002504,1.82243584,2303.8,2303.5,6.84944584]
["bitfinex","ETHUSD",1725716002718,1.82243584,2303.9,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716002873,1.82243584,2303.8,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716003501,1.82243584,2303.9,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716003976,1.82243584,2303.8,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716004174,4.82243584,2303.8,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716004663,4.82243584,2303.9,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716005412,6.3709092,2303.9,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716006078,4.82243584,2303.9,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716006608,3.0,2303.9,2303.5,11.19065584]
["bitfinex","ETHUSD",1725716011726,3.0,2303.9,2303.5,4.46104584]
["bitfinex","ETHUSD",1725716011884,2.4412,2303.8,2303.5,0.11983584]
["bitfinex","ETHUSD",1725716012984,3.70598038,2303.7,2303.5,0.11983584]
["bitfinex","ETHUSD",1725716013483,3.70598038,2303.7,2303.5,0.11897477]
["bitfinex","ETHUSD",1725716013684,3.70598038,2303.7,2303.3,4.34144]
["bitfinex","ETHUSD",1725716013947,3.70598038,2303.7,2303.4,0.11904843]
["bitfinex","ETHUSD",1725716014929,11.04644038,2303.9,2303.4,4.46041843]
["bitfinex","ETHUSD",1725716015104,11.04644038,2303.9,2303.5,4.34121]
["bitfinex","ETHUSD",1725716015313,12.86887622,2303.9,2303.5,4.46018477]
["bitfinex","ETHUSD",1725716015621,11.04644038,2303.9,2303.5,0.11897477]
["bitfinex","ETHUSD",1725716016608,4.34067,2303.8,2303.5,0.11897477]
["bitfinex","ETHUSD",1725716016926,6.70598038,2303.9,2303.5,0.11897477]
["bitfinex","ETHUSD",1725716016927,8.05701038,2303.6,2303.5,0.11897477]
["bitfinex","ETHUSD",1725716017084,4.34123,2303.5,2303.1,4.34185]
["bitfinex","ETHUSD",1725716017284,4.34123,2303.5,2303.2,0.11919575]
["bitfinex","ETHUSD",1725716017485,4.34161,2303.3,2302.9,6.78185]
["bitfinex","ETHUSD",1725716017686,13.48868038,2303.4,2303.0,0.1193431]
["bitfinex","ETHUSD",1725716018033,15.16918281,2303.4,2303.0,0.1193431]
["bitfinex","ETHUSD",1725716018186,15.16918281,2303.4,2303.0,4.4614931]
["bitfinex","ETHUSD",1725716018610,10.82768281,2303.4,2303.0,4.4614931]
["bitfinex","ETHUSD",1725716019733,15.16908281,2303.4,2303.0,0.1193431]
["bitfinex","ETHUSD",1725716020338,15.16908281,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1725716020643,15.16908281,2303.4,2303.1,0.11870885]
["bitfinex","ETHUSD",1725716020846,1.69915187,2303.3,2303.1,0.11870885]
["bitfinex","ETHUSD",1725716020999,13.48858038,2303.4,2303.1,0.11870885]
["bitfinex","ETHUSD",1725716021408,9.14718038,2303.4,2303.1,0.11870885]
["bitfinex","ETHUSD",1725716021607,6.70598038,2303.4,2303.1,4.46065885]
["bitfinex","ETHUSD",1725716022639,6.70598038,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725716022640,3.0,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725716023061,4.83243584,2303.6,2303.3,0.11902444]
["bitfinex","ETHUSD",1725716023231,7.45281893,2303.6,2303.2,4.34176]
["bitfinex","ETHUSD",1725716023429,7.45281893,2303.6,2303.4,0.11895078]
["bitfinex","ETHUSD",1725716023634,7.45281893,2303.6,2303.3,0.11902444]
["bitfinex","ETHUSD",1725716023840,7.45281893,2303.6,2303.5,0.11887713]
["bitfinex","ETHUSD",1725716024019,7.45281893,2303.6,2303.4,0.11895078]
["bitfinex","ETHUSD",1725716025329,3.01,2303.6,2303.4,0.11895078]
["bitfinex","ETHUSD",1725716025553,0.01,2303.6,2303.4,4.46020078]
["bitfinex","ETHUSD",1725716026832,0.01,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725716027144,0.01,2303.6,2303.5,4.46015211]
["bitfinex","ETHUSD",1725716028572,0.01,2303.6,2303.5,0.11894211]
["bitfinex","ETHUSD",1725716030427,0.87513876,2303.6,2303.5,0.11894211]
["bitfinex","ETHUSD",1725716030632,3.87513876,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1725716030866,1.54448182,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1725716032164,1.54448182,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725716032566,1.54448182,2303.5,2303.4,4.46028581]
["bitfinex","ETHUSD",1725716032970,3.36691766,2303.5,2303.4,4.46028581]
["bitfinex","ETHUSD",1725716033169,4.83243584,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725716033673,4.83243584,2303.6,2303.5,4.46002216]
["bitfinex","ETHUSD",1725716034438,5.28619621,2303.6,2303.5,4.46002216]
["bitfinex","ETHUSD",1725716034743,5.28619621,2303.6,2303.5,0.11881216]
["bitfinex","ETHUSD",1725716037857,5.28619621,2303.6,2303.3,8.68304]
["bitfinex","ETHUSD",1725716037858,3.01,2303.6,2303.3,8.68304]
["bitfinex","ETHUSD",1725716038058,1.82308295,2303.5,2303.3,8.68304]
["bitfinex","ETHUSD",1725716038275,1.82308295,2303.4,2303.3,4.3415]
["bitfinex","ETHUSD",1725716039793,1.82308295,2303.4,2303.3,6.6523]
["bitfinex","ETHUSD",1725716041073,1.82308295,2303.4,2303.3,4.3415]
["bitfinex","ETHUSD",1725716041388,2.27890214,2303.5,2303.3,4.3415]
["bitfinex","ETHUSD",1725716041389,1.82308295,2303.5,2303.3,4.3415]
["bitfinex","ETHUSD",1725716041589,1.82308295,2303.4,2303.3,4.3415]
["bitfinex","ETHUSD",1725716045895,1.82308295,2303.4,2303.2,8.68345]
["bitfinex","ETHUSD",1725716046208,1.82308295,2303.4,2303.3,0.11495866]
["bitfinex","ETHUSD",1725716046403,1.82308295,2303.4,2303.3,4.45654866]
["bitfinex","ETHUSD",1725716046709,1.82489956,2303.4,2303.3,4.45654866]
["bitfinex","ETHUSD",1725716047406,2.28111468,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725716047619,2.28111468,2303.5,2303.3,0.11495866]
["bitfinex","ETHUSD",1725716047620,2.28145078,2303.5,2303.3,0.11495866]
["bitfinex","ETHUSD",1725716047785,4.05513538,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1725716047973,1.82537273,2303.2,2303.0,4.34214]
["bitfinex","ETHUSD",1725716048175,1.82537273,2303.1,2303.0,4.34214]
["bitfinex","ETHUSD",1725716049111,1.82537273,2303.2,2303.0,4.34214]
["bitfinex","ETHUSD",1725716049869,1.82537273,2303.1,2303.0,4.34214]
["bitfinex","ETHUSD",1725716050302,1.82537273,2303.2,2303.0,4.34214]
["bitfinex","ETHUSD",1725716051072,1.82537273,2303.1,2303.0,4.34214]
["bitfinex","ETHUSD",1725716051609,1.82537273,2303.1,2303.0,5.441655]
["bitfinex","ETHUSD",1725716051917,1.82537273,2303.2,2303.0,4.34214]
["bitfinex","ETHUSD",1725716052083,1.82537273,2303.2,2302.9,8.68447]
["bitfinex","ETHUSD",1725716052084,1.82537273,2303.1,2302.9,8.68447]
["bitfinex","ETHUSD",1725716052410,1.82537273,2303.0,2302.9,8.68447]
["bitfinex","ETHUSD",1725716052903,1.82537273,2303.0,2302.9,4.34221]
["bitfinex","ETHUSD",1725716053307,1.82537273,2303.1,2302.8,4.34253]
["bitfinex","ETHUSD",1725716053514,1.82537273,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725716053810,1.82537273,2303.0,2302.8,8.68506]
["bitfinex","ETHUSD",1725716054020,1.82537273,2303.0,2302.8,8.68497]
["bitfinex","ETHUSD",1725716054209,1.82537273,2302.9,2302.8,4.34244]
["bitfinex","ETHUSD",1725716054518,2.28171449,2303.1,2302.7,4.34269]
["bitfinex","ETHUSD",1725716054519,1.82537273,2303.0,2302.7,4.34269]
["bitfinex","ETHUSD",1725716054720,1.82537273,2303.0,2302.5,8.68598]
["bitfinex","ETHUSD",1725716054721,3.36985455,2302.8,2302.5,8.68598]
["bitfinex","ETHUSD",1725716055014,1.82537273,2302.7,2302.5,8.68598]
["bitfinex","ETHUSD",1725716055304,3.82619631,2302.8,2302.6,4.3429]
["bitfinex","ETHUSD",1725716055305,3.36985455,2302.8,2302.6,4.3429]
["bitfinex","ETHUSD",1725716055515,3.36985455,2302.8,2302.5,4.34296]
["bitfinex","ETHUSD",1725716055516,3.36985455,2302.8,2302.5,8.68595]
["bitfinex","ETHUSD",1725716055677,1.82537273,2302.7,2302.5,8.68595]
["bitfinex","ETHUSD",1725716055877,1.82537273,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725716056185,1.82537273,2302.7,2302.6,4.34289]
["bitfinex","ETHUSD",1725716056774,1.82537273,2302.7,2302.5,4.34296]
["bitfinex","ETHUSD",1725716056975,1.82537273,2302.7,2302.5,8.68596]
["bitfinex","ETHUSD",1725716057213,1.82537273,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725716058316,1.82537273,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725716058488,1.82537273,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1725716058690,4.82537273,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725716059691,4.82537273,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1725716060415,1.82537273,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725716060811,2.28130676,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725716061692,2.28017182,2303.0,2302.9,4.45444937]
["bitfinex","ETHUSD",1725716062301,2.28017182,2303.0,2302.9,0.11209937]
["bitfinex","ETHUSD",1725716063285,7.13373962,2303.0,2302.9,0.11209937]
["bitfinex","ETHUSD",1725716063591,14.93193399,2303.0,2302.9,0.11209937]
["bitfinex","ETHUSD",1725716063793,14.93193399,2303.0,2302.9,0.11248117]
["bitfinex","ETHUSD",1725716063993,10.58977399,2303.0,2302.6,4.34288]
["bitfinex","ETHUSD",1725716064188,1.82421177,2302.7,2302.5,8.68607]
["bitfinex","ETHUSD",1725716064388,1.82421177,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725716065416,1.82421177,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725716066839,1.82421177,2302.8,2302.5,8.68599]
["bitfinex","ETHUSD",1725716068406,1.82421177,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725716070205,1.82421177,2302.9,2302.6,4.34289]
["bitfinex","ETHUSD",1725716070445,1.82421177,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725716071743,1.82421177,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725716072347,5.27907781,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725716072348,4.82421177,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725716076526,4.82421177,2302.9,2302.8,0.11273363]
["bitfinex","ETHUSD",1725716076948,6.35848591,2302.9,2302.6,4.34289]
["bitfinex","ETHUSD",1725716077149,8.61450254,2302.9,2302.8,0.11273363]
["bitfinex","ETHUSD",1725716077350,8.61450254,2302.9,2302.7,0.11280732]
["bitfinex","ETHUSD",1725716077552,8.61450254,2302.9,2302.8,0.11273363]
["bitfinex","ETHUSD",1725716077928,8.61450254,2302.9,2302.6,4.34281]
["bitfinex","ETHUSD",1725716078151,4.8223284,2302.9,2302.8,4.45526363]
["bitfinex","ETHUSD",1725716078328,4.8223284,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725716078329,1.8223284,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725716078725,1.8223284,2302.9,2302.8,4.45526363]
["bitfinex","ETHUSD",1725716081263,4.8223284,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725716081723,4.8223284,2303.0,2302.9,4.45485557]
["bitfinex","ETHUSD",1725716081924,5.27822021,2303.0,2302.9,0.11250557]
["bitfinex","ETHUSD",1725716082125,2.27822021,2303.0,2302.9,0.11250557]
["bitfinex","ETHUSD",1725716084936,1.82315939,2303.0,2302.9,0.11250557]
["bitfinex","ETHUSD",1725716085132,2.27822021,2303.0,2302.9,0.11250557]
["bitfinex","ETHUSD",1725716086449,2.27931585,2303.0,2302.9,0.11250557]
["bitfinex","ETHUSD",1725716086647,2.27931585,2303.0,2302.8,4.34243]
["bitfinex","ETHUSD",1725716086977,1.82344986,2302.9,2302.8,4.34243]
["bitfinex","ETHUSD",1725716088882,1.82344986,2302.9,2302.7,4.34267]
["bitfinex","ETHUSD",1725716088883,2.2579,2302.5,2301.9,0.4358]
["bitfinex","ETHUSD",1725716089053,1.824327,2302.4,2301.9,4.34413]
["bitfinex","ETHUSD",1725716089382,6.36263575,2302.2,2301.8,4.34433]
["bitfinex","ETHUSD",1725716089577,4.824327,2302.1,2301.8,4.34433]
["bitfinex","ETHUSD",1725716089780,1.824327,2302.0,2301.9,4.34422]
["bitfinex","ETHUSD",1725716090147,1.824327,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725716090480,3.0,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725716090641,1.824327,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1725716090642,1.824327,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725716091066,1.82381836,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725716091669,1.82381836,2302.3,2302.2,4.44185243]
["bitfinex","ETHUSD",1725716092071,1.82374686,2302.3,2302.2,4.44185243]
["bitfinex","ETHUSD",1725716094800,5.28040875,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725716094966,1.8235486,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725716095167,1.8235486,2302.4,2302.3,4.4415887]
["bitfinex","ETHUSD",1725716095761,5.28040875,2302.5,2302.3,4.4415887]
["bitfinex","ETHUSD",1725716096169,5.27964534,2302.5,2302.3,4.4415887]
["bitfinex","ETHUSD",1725716096567,1.82381347,2302.4,2302.3,4.4415887]
["bitfinex","ETHUSD",1725716097111,1.82381347,2302.4,2302.3,0.0981087]
["bitfinex","ETHUSD",1725716097271,3.71277208,2302.4,2302.1,4.34374]
["bitfinex","ETHUSD",1725716097472,4.8239452,2302.3,2302.1,4.34374]
["bitfinex","ETHUSD",1725716098805,4.8239452,2302.3,2302.0,4.34403]
["bitfinex","ETHUSD",1725716098980,2.3041,2302.2,2301.9,4.34412]
["bitfinex","ETHUSD",1725716099282,2.3041,2302.2,2301.8,4.34434]
["bitfinex","ETHUSD",1725716099283,5.55080855,2302.2,2301.8,4.34434]
["bitfinex","ETHUSD",1725716099479,1.8239452,2302.1,2301.8,4.34434]
["bitfinex","ETHUSD",1725716099804,4.1280452,2302.2,2301.8,4.34434]
["bitfinex","ETHUSD",1725716101629,4.1280452,2302.2,2301.9,4.34422]
["bitfinex","ETHUSD",1725716102202,1.8239452,2302.2,2301.9,8.68844]
["bitfinex","ETHUSD",1725716102569,1.8239452,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725716102766,1.8239452,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725716103165,1.8239452,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725716103166,4.8239452,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725716103397,3.0,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725716103604,1.8239452,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725716103808,4.8239452,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725716104010,3.0,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725716104206,1.8239452,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725716104378,2.27979539,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725716104578,5.27882159,2302.7,2302.6,8.68572]
["bitfinex","ETHUSD",1725716104773,4.82298799,2302.7,2302.6,4.34281]
["bitfinex","ETHUSD",1725716105276,1.82298799,2302.7,2302.6,4.34281]
["bitfinex","ETHUSD",1725716105489,1.82298799,2302.8,2302.6,4.34281]
["bitfinex","ETHUSD",1725716106478,4.82298799,2302.8,2302.6,4.34281]
["bitfinex","ETHUSD",1725716107198,1.82298799,2302.7,2302.6,4.34281]
["bitfinex","ETHUSD",1725716108420,4.82298799,2302.8,2302.6,4.34281]
["bitfinex","ETHUSD",1725716109887,4.82298799,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725716110119,4.82298799,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716113099,3.0,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716113333,4.82298799,2302.9,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716113895,1.82298799,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716114210,3.0,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716114404,4.82298799,2302.9,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716115048,1.82298799,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716115325,4.82298799,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716115527,3.0,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716115828,1.82298799,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716116138,4.82298799,2302.8,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716116340,4.82298799,2302.9,2302.7,4.44075862]
["bitfinex","ETHUSD",1725716117147,1.82298799,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725716117727,1.82298799,2302.9,2302.8,4.44043815]
["bitfinex","ETHUSD",1725716118506,4.82298799,2303.0,2302.8,4.44043815]
["bitfinex","ETHUSD",1725716119197,3.94725991,2302.9,2302.8,0.09790815]
["bitfinex","ETHUSD",1725716119323,15.20914356,2302.9,2302.8,0.09790815]
["bitfinex","ETHUSD",1725716119654,6.74494,2302.6,2302.1,4.34369]
["bitfinex","ETHUSD",1725716119803,3.36863611,2302.5,2302.2,0.08686317]
["bitfinex","ETHUSD",1725716120008,1.8232762,2302.5,2302.3,4.34347]
["bitfinex","ETHUSD",1725716120241,4.8232762,2302.5,2302.3,4.34347]
["bitfinex","ETHUSD",1725716120463,3.0,2302.5,2302.3,4.34347]
["bitfinex","ETHUSD",1725716120947,3.0,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725716121153,4.8232762,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725716121446,1.8232762,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725716121642,3.0,2302.6,2302.5,4.43411866]
["bitfinex","ETHUSD",1725716122012,4.8232762,2302.7,2302.5,4.43411866]
["bitfinex","ETHUSD",1725716122208,1.8232762,2302.7,2302.5,4.43411866]
["bitfinex","ETHUSD",1725716122746,1.8232762,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725716122956,4.8232762,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725716123109,4.8232762,2302.8,2302.6,8.77708878]
["bitfinex","ETHUSD",1725716123440,1.8232762,2302.7,2302.6,4.43417878]
["bitfinex","ETHUSD",1725716124263,4.8232762,2302.8,2302.6,4.43417878]
["bitfinex","ETHUSD",1725716124469,1.8232762,2302.7,2302.6,4.43417878]
["bitfinex","ETHUSD",1725716124669,4.8232762,2302.8,2302.6,4.43417878]
["bitfinex","ETHUSD",1725716124875,4.8232762,2302.8,2302.6,4.43409878]
["bitfinex","ETHUSD",1725716126489,1.8232762,2302.7,2302.6,4.43409878]
["bitfinex","ETHUSD",1725716131852,1.8232762,2302.7,2302.6,4.65019758]
["bitfinex","ETHUSD",1725716132896,4.8232762,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725716133259,4.8232762,2302.8,2302.7,4.65014208]
["bitfinex","ETHUSD",1725716133454,3.0,2302.8,2302.7,4.65014208]
["bitfinex","ETHUSD",1725716133656,4.8232762,2302.9,2302.7,4.65014208]
["bitfinex","ETHUSD",1725716133860,4.8232762,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725716134080,4.8232762,2302.9,2302.8,4.64981228]
["bitfinex","ETHUSD",1725716135167,4.8232762,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725716135488,4.8232762,2302.9,2302.8,4.64981228]
["bitfinex","ETHUSD",1725716138805,4.8232762,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725716139009,4.8232762,2302.9,2302.8,5.455735]
["bitfinex","ETHUSD",1725716139182,4.8232762,2302.9,2302.8,5.76294442]
["bitfinex","ETHUSD",1725716139708,4.8232762,2302.9,2302.8,10.10547442]
["bitfinex","ETHUSD",1725716139915,4.8232762,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725716140215,4.8232762,2303.0,2302.9,8.99177774]
["bitfinex","ETHUSD",1725716140420,3.0,2303.0,2302.9,10.24695601]
["bitfinex","ETHUSD",1725716140610,4.8232762,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725716140990,4.8232762,2303.1,2303.0,4.64909797]
["bitfinex","ETHUSD",1725716144408,3.0,2303.1,2303.0,4.64909797]
["bitfinex","ETHUSD",1725716144833,5.27951241,2303.1,2303.0,4.64909797]
["bitfinex","ETHUSD",1725716145037,3.0,2303.1,2303.0,4.64909797]
["bitfinex","ETHUSD",1725716145327,5.27951241,2303.1,2303.0,4.64909797]
["bitfinex","ETHUSD",1725716145532,3.0,2303.1,2303.0,4.64909797]
["bitfinex","ETHUSD",1725716145703,4.82410033,2303.1,2303.0,5.54824177]
["bitfinex","ETHUSD",1725716145893,1.82410033,2303.2,2303.0,12.4400377]
["bitfinex","ETHUSD",1725716146092,2.27951241,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1725716146093,1.82410033,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1725716146319,1.82410033,2303.3,2303.2,4.64820372]
["bitfinex","ETHUSD",1725716146520,1.82410033,2303.3,2303.2,9.07681235]
["bitfinex","ETHUSD",1725716147403,2.27876473,2303.3,2303.2,9.07681235]
["bitfinex","ETHUSD",1725716147812,2.27876473,2303.3,2303.2,8.98998372]
["bitfinex","ETHUSD",1725716149696,2.27876473,2303.3,2303.2,4.64820372]
["bitfinex","ETHUSD",1725716150524,2.27860057,2303.3,2303.2,4.64820372]
["bitfinex","ETHUSD",1725716150734,0.4546644,2303.3,2303.2,4.64820372]
["bitfinex","ETHUSD",1725716150948,2.73461799,2303.3,2303.2,4.64820372]
["bitfinex","ETHUSD",1725716151322,0.4546644,2303.3,2303.2,4.64820372]
["bitfinex","ETHUSD",1725716151535,2.73461799,2303.3,2303.2,4.64820372]
["bitfinex","ETHUSD",1725716151740,5.07331799,2303.3,2303.2,4.64820372]
["bitfinex","ETHUSD",1725716152145,5.07331799,2303.3,2303.2,9.88899909]
["bitfinex","ETHUSD",1725716152146,0.4546644,2303.3,2303.2,9.88899909]
["bitfinex","ETHUSD",1725716152445,0.4546644,2303.3,2303.2,17.23177909]
["bitfinex","ETHUSD",1725716152663,0.4546644,2303.3,2303.2,12.88999909]
["bitfinex","ETHUSD",1725716154397,0.4546644,2303.3,2303.2,17.23177909]
["bitfinex","ETHUSD",1725716154513,0.4546644,2303.3,2303.2,12.88999909]
["bitfinex","ETHUSD",1725716155120,0.4546644,2303.3,2303.2,17.23177909]
["bitfinex","ETHUSD",1725716155321,0.4546644,2303.3,2303.2,22.00935909]
["bitfinex","ETHUSD",1725716156359,0.4546644,2303.3,2303.2,17.66757909]
["bitfinex","ETHUSD",1725716162430,0.4546644,2303.3,2303.2,12.77579909]
["bitfinex","ETHUSD",1725716163564,0.01,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725716163736,0.01,2303.6,2303.5,4.6459363]
["bitfinex","ETHUSD",1725716164067,0.01,2303.6,2303.5,4.7327498]
["bitfinex","ETHUSD",1725716164859,0.01,2303.6,2303.5,4.6459363]
["bitfinex","ETHUSD",1725716165268,0.01,2303.6,2303.5,4.73274981]
["bitfinex","ETHUSD",1725716165738,0.01,2303.6,2303.5,9.98137379]
["bitfinex","ETHUSD",1725716166452,2.3487,2303.6,2303.5,4.6459363]
["bitfinex","ETHUSD",1725716166830,5.3487,2303.6,2303.5,4.6459363]
["bitfinex","ETHUSD",1725716167030,5.3487,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725716167434,5.3487,2303.6,2303.5,4.64596055]
["bitfinex","ETHUSD",1725716168855,0.01,2303.6,2303.5,5.54469661]
["bitfinex","ETHUSD",1725716169163,0.01,2303.6,2303.5,12.97371153]
["bitfinex","ETHUSD",1725716169604,0.01,2303.6,2303.5,12.88690661]
["bitfinex","ETHUSD",1725716170674,7.27,2304.2,2304.1,13.02024]
["bitfinex","ETHUSD",1725716170908,2.3437,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725716171108,2.3437,2304.6,2304.5,4.64321786]
["bitfinex","ETHUSD",1725716171708,0.005,2304.6,2304.5,9.06932523]
["bitfinex","ETHUSD",1725716171908,0.45951005,2304.6,2304.5,9.06932523]
["bitfinex","ETHUSD",1725716172270,0.45951005,2304.6,2304.5,15.82117786]
["bitfinex","ETHUSD",1725716172474,0.45951005,2304.6,2304.5,13.61396565]
["bitfinex","ETHUSD",1725716172769,0.45951005,2304.6,2304.5,11.11466565]
["bitfinex","ETHUSD",1725716174621,0.45951005,2304.6,2304.5,6.22533565]
["bitfinex","ETHUSD",1725716174817,0.45951005,2304.6,2304.5,4.64321786]
["bitfinex","ETHUSD",1725716175224,0.45951005,2304.6,2304.5,9.06932042]
["bitfinex","ETHUSD",1725716175794,0.45951005,2304.6,2304.5,8.98254786]
["bitfinex","ETHUSD",1725716176012,0.45951005,2304.6,2304.5,9.53254786]
["bitfinex","ETHUSD",1725716176787,0.45951005,2304.6,2304.5,16.33127786]
["bitfinex","ETHUSD",1725716177119,0.45951005,2304.6,2304.5,18.83415365]
["bitfinex","ETHUSD",1725716179985,0.45951005,2304.6,2304.5,14.49482365]
["bitfinex","ETHUSD",1725716180189,0.45951005,2304.6,2304.5,12.03542365]
["bitfinex","ETHUSD",1725716180793,0.45951005,2304.6,2304.5,11.59962365]
["bitfinex","ETHUSD",1725716181195,0.45951005,2304.6,2304.5,9.53254786]
["bitfinex","ETHUSD",1725716184625,0.45951005,2304.6,2304.5,16.33127786]
["bitfinex","ETHUSD",1725716184801,0.45951005,2304.6,2304.5,16.76707786]
["bitfinex","ETHUSD",1725716187739,0.45951005,2304.6,2304.5,12.42774786]
["bitfinex","ETHUSD",1725716187941,0.45951005,2304.6,2304.5,16.76707786]
["bitfinex","ETHUSD",1725716188145,0.45951005,2304.6,2304.5,18.87772065]
["bitfinex","ETHUSD",1725716188853,0.45951005,2304.6,2304.5,14.53839065]
["bitfinex","ETHUSD",1725716191153,0.45951005,2304.6,2304.5,18.87772065]
["bitfinex","ETHUSD",1725716191329,0.45951005,2304.6,2304.5,14.53839065]
["bitfinex","ETHUSD",1725716191526,0.45951005,2304.6,2304.5,18.87772065]
["bitfinex","ETHUSD",1725716193124,0.45951005,2304.6,2304.5,23.21705065]
["bitfinex","ETHUSD",1725716193351,0.45951005,2304.6,2304.5,18.87772065]
["bitfinex","ETHUSD",1725716194061,0.45951005,2304.6,2304.5,23.21705065]
["bitfinex","ETHUSD",1725716194232,0.45951005,2304.6,2304.5,18.87772065]
["bitfinex","ETHUSD",1725716197070,0.45951005,2304.6,2304.5,16.41832065]
["bitfinex","ETHUSD",1725716198923,0.45951005,2304.6,2304.5,18.68222065]
["bitfinex","ETHUSD",1725716199122,0.45951005,2304.6,2304.5,16.41832065]
["bitfinex","ETHUSD",1725716204835,0.45951005,2304.6,2304.5,18.78192065]
["bitfinex","ETHUSD",1725716205543,0.45951005,2304.6,2304.5,18.15674765]
["bitfinex","ETHUSD",1725716208069,0.45951005,2304.6,2304.5,15.79314765]
["bitfinex","ETHUSD",1725716211134,0.005,2304.6,2304.5,15.79314765]
["bitfinex","ETHUSD",1725716214765,1.76357262,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1725716215086,1.76357262,2304.9,2304.8,8.97902091]
["bitfinex","ETHUSD",1725716215391,1.54741923,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1725716215590,0.005,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1725716215895,0.005,2305.0,2304.9,8.97855793]
["bitfinex","ETHUSD",1725716217191,1.54741923,2305.0,2304.9,8.97855793]
["bitfinex","ETHUSD",1725716217742,4.00761923,2305.0,2304.9,8.97855793]
["bitfinex","ETHUSD",1725716218591,2.4652,2305.0,2304.9,8.97855793]
["bitfinex","ETHUSD",1725716218954,0.005,2305.0,2304.9,8.97855793]
["bitfinex","ETHUSD",1725716219277,0.005,2305.0,2304.9,10.31028872]
["bitfinex","ETHUSD",1725716220386,2.4652,2305.0,2304.9,8.97855793]
["bitfinex","ETHUSD",1725716222853,4.28901438,2305.0,2304.9,8.97855793]
["bitfinex","ETHUSD",1725716223085,2.4652,2305.0,2304.9,8.97855793]
["bitfinex","ETHUSD",1725716225288,4.00761923,2305.0,2304.9,4.63997793]
["bitfinex","ETHUSD",1725716226024,4.00761923,2305.0,2304.9,0.30139793]
["bitfinex","ETHUSD",1725716226326,4.78527097,2305.0,2304.9,0.30139793]
["bitfinex","ETHUSD",1725716226624,2.4602,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725716226785,6.28438228,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725716227319,6.73897333,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725716228504,1.82534257,2304.9,2304.8,13.10307853]
["bitfinex","ETHUSD",1725716228706,0.005,2305.0,2304.9,13.01574]
["bitfinex","ETHUSD",1725716228916,0.005,2305.0,2304.9,13.56574]
["bitfinex","ETHUSD",1725716231387,0.005,2305.0,2304.9,14.00154]
["bitfinex","ETHUSD",1725716236320,0.005,2305.0,2304.9,13.56574]
["bitfinex","ETHUSD",1725716236494,0.005,2305.0,2304.9,15.151118]
["bitfinex","ETHUSD",1725716236698,0.005,2305.0,2304.9,10.812538]
["bitfinex","ETHUSD",1725716236926,0.005,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1725716236927,2.3215,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1725716237132,0.005,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1725716240441,0.005,2305.0,2304.9,9.22716]
["bitfinex","ETHUSD",1725716241529,0.005,2305.0,2304.9,9.5183946]
["bitfinex","ETHUSD",1725716241732,2.3215,2305.0,2304.9,9.5183946]
["bitfinex","ETHUSD",1725716241911,2.3215,2305.0,2304.9,8.9683946]
["bitfinex","ETHUSD",1725716242112,0.005,2305.0,2304.9,8.9683946]
["bitfinex","ETHUSD",1725716247566,1.3731143,2305.0,2304.9,8.9683946]
["bitfinex","ETHUSD",1725716247865,0.005,2305.0,2304.9,8.9683946]
["bitfinex","ETHUSD",1725716248757,1.3731143,2305.0,2304.9,8.9683946]
["bitfinex","ETHUSD",1725716250234,4.14684257,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716250434,2.3215,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716250661,3.68975665,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716250878,3.68972662,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716251239,3.68972662,2305.0,2304.9,8.9683946]
["bitfinex","ETHUSD",1725716252177,3.68972662,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716252333,3.68977572,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716252669,3.68975245,2305.0,2304.9,8.9683946]
["bitfinex","ETHUSD",1725716252832,3.68975245,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716253372,2.3215,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716253672,3.68978662,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716253835,3.68978662,2305.0,2304.9,8.9683946]
["bitfinex","ETHUSD",1725716254732,0.005,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716254953,1.37328662,2305.0,2304.9,4.6298146]
["bitfinex","ETHUSD",1725716255388,1.93452954,2305.0,2304.9,0.2912346]
["bitfinex","ETHUSD",1725716255603,7.31843292,2305.0,2304.9,0.2912346]
["bitfinex","ETHUSD",1725716255876,2.4138,2304.7,2304.2,4.33975]
["bitfinex","ETHUSD",1725716256077,2.4138,2304.4,2304.3,0.87022368]
["bitfinex","ETHUSD",1725716256465,3.78243994,2304.4,2304.3,4.62186236]
["bitfinex","ETHUSD",1725716257160,3.78243994,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725716257471,1.36863994,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725716257845,1.36863994,2304.6,2304.5,8.96120449]
["bitfinex","ETHUSD",1725716258372,2.4138,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725716258572,3.78243994,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725716258742,3.78243994,2304.7,2304.6,4.62149699]
["bitfinex","ETHUSD",1725716259669,4.23865325,2304.7,2304.6,0.28235699]
["bitfinex","ETHUSD",1725716260369,5.19062523,2304.7,2304.6,0.28235699]
["bitfinex","ETHUSD",1725716260570,2.4138,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1725716260739,3.78113514,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725716261242,3.78111929,2304.6,2304.4,4.33947]
["bitfinex","ETHUSD",1725716262747,2.4138,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1725716262948,4.43691374,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1725716263177,1.36731929,2304.4,2304.3,4.33957]
["bitfinex","ETHUSD",1725716263396,3.78111929,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1725716263967,3.78111929,2304.5,2304.3,8.67919]
["bitfinex","ETHUSD",1725716264168,2.4138,2304.5,2304.3,8.67919]
["bitfinex","ETHUSD",1725716264581,2.4138,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1725716264863,2.4138,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725716265075,4.43691374,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1725716265277,3.06959445,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1725716265788,2.4138,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1725716266157,2.4138,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725716267963,2.4138,2304.5,2304.2,4.33988]
["bitfinex","ETHUSD",1725716268279,2.4138,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1725716268791,2.4138,2304.4,2304.1,8.67994]
["bitfinex","ETHUSD",1725716269466,2.4138,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1725716271295,3.78111929,2304.6,2304.3,4.33971]
["bitfinex","ETHUSD",1725716271503,2.4138,2304.6,2304.4,4.33941]
["bitfinex","ETHUSD",1725716272095,2.4138,2304.6,2304.5,0.28306696]
["bitfinex","ETHUSD",1725716272668,2.4138,2304.6,2304.5,0.27929496]
["bitfinex","ETHUSD",1725716273487,2.4138,2304.6,2304.5,4.61862496]
["bitfinex","ETHUSD",1725716274698,3.68721929,2304.8,2304.6,4.33897]
["bitfinex","ETHUSD",1725716274885,3.68721929,2304.8,2304.6,8.67799]
["bitfinex","ETHUSD",1725716275087,4.33914,2304.6,2304.2,4.33978]
["bitfinex","ETHUSD",1725716275253,2.3199,2304.5,2304.2,4.33978]
["bitfinex","ETHUSD",1725716276601,6.02409464,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1725716277199,2.3199,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725716279302,2.3199,2304.6,2304.4,4.33942]
["bitfinex","ETHUSD",1725716279466,2.3199,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725716280302,2.3199,2304.6,2304.5,4.62231947]
["bitfinex","ETHUSD",1725716281722,2.3199,2304.6,2304.5,0.28298947]
["bitfinex","ETHUSD",1725716282610,2.3199,2304.6,2304.5,4.62231947]
["bitfinex","ETHUSD",1725716283504,2.3199,2304.6,2304.5,0.28298947]
["bitfinex","ETHUSD",1725716284692,3.17082587,2304.6,2304.5,0.28298947]
["bitfinex","ETHUSD",1725716285003,2.3199,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1725716285208,2.3199,2304.6,2304.5,0.28297337]
["bitfinex","ETHUSD",1725716288308,4.36450547,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725716288606,3.68440547,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725716289323,3.68440547,2304.8,2304.7,0.28280738]
["bitfinex","ETHUSD",1725716289483,6.68440547,2304.8,2304.7,0.28280738]
["bitfinex","ETHUSD",1725716289878,3.0,2304.8,2304.7,0.28280738]
["bitfinex","ETHUSD",1725716290483,4.36606033,2304.8,2304.7,0.28280738]
["bitfinex","ETHUSD",1725716291284,4.82485325,2304.8,2304.7,0.28280738]
["bitfinex","ETHUSD",1725716291484,3.0,2304.8,2304.7,0.28280738]
["bitfinex","ETHUSD",1725716291694,4.82485325,2304.8,2304.7,0.28280738]
["bitfinex","ETHUSD",1725716292077,6.36770863,2304.8,2304.7,0.28280738]
["bitfinex","ETHUSD",1725716295428,1.36706177,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725716295779,1.36706177,2304.9,2304.8,4.62139794]
["bitfinex","ETHUSD",1725716296390,1.36715012,2304.9,2304.8,4.62139794]
["bitfinex","ETHUSD",1725716296591,1.36711324,2304.9,2304.8,4.62139794]
["bitfinex","ETHUSD",1725716296917,1.36711535,2304.9,2304.8,4.62139794]
["bitfinex","ETHUSD",1725716297419,4.94475432,2304.9,2304.8,4.62139794]
["bitfinex","ETHUSD",1725716297923,3.11990107,2304.9,2304.8,4.62139794]
["bitfinex","ETHUSD",1725716298129,3.82724562,2305.0,2304.8,4.62139794]
["bitfinex","ETHUSD",1725716298424,1.36743318,2304.9,2304.8,4.62139794]
["bitfinex","ETHUSD",1725716298593,3.82724562,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725716298796,6.82724562,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725716298999,6.82724562,2305.0,2304.9,4.62085968]
["bitfinex","ETHUSD",1725716299713,10.83743516,2305.0,2304.9,0.28227968]
["bitfinex","ETHUSD",1725716299911,11.28823164,2305.0,2304.9,0.28227968]
["bitfinex","ETHUSD",1725716300087,11.28823164,2305.0,2304.7,4.33894]
["bitfinex","ETHUSD",1725716300429,1.82350273,2304.8,2304.7,4.33894]
["bitfinex","ETHUSD",1725716301296,3.81850511,2304.8,2304.7,4.33894]
["bitfinex","ETHUSD",1725716301629,3.81850511,2304.8,2304.7,0.27784398]
["bitfinex","ETHUSD",1725716302011,3.81850511,2304.8,2304.6,4.33912]
["bitfinex","ETHUSD",1725716302210,3.81850511,2304.8,2304.7,0.27784398]
["bitfinex","ETHUSD",1725716302410,1.54285538,2304.8,2304.7,0.27784398]
["bitfinex","ETHUSD",1725716302737,3.85465538,2304.8,2304.5,4.33915]
["bitfinex","ETHUSD",1725716303036,3.36729549,2304.6,2304.5,4.33915]
["bitfinex","ETHUSD",1725716303241,3.36729549,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725716303595,1.54285538,2304.6,2304.5,4.28933]
["bitfinex","ETHUSD",1725716303901,1.82444011,2304.7,2304.5,4.28933]
["bitfinex","ETHUSD",1725716304106,1.36833696,2304.6,2304.5,4.28933]
["bitfinex","ETHUSD",1725716305821,1.82444011,2304.7,2304.5,4.28933]
["bitfinex","ETHUSD",1725716306118,1.82444011,2304.6,2304.5,4.28933]
["bitfinex","ETHUSD",1725716306300,1.82444011,2304.7,2304.5,4.28933]
["bitfinex","ETHUSD",1725716307101,1.36837723,2304.6,2304.5,4.28933]
["bitfinex","ETHUSD",1725716307727,1.82444011,2304.7,2304.5,4.28933]
["bitfinex","ETHUSD",1725716307896,1.36834158,2304.6,2304.5,4.28933]
["bitfinex","ETHUSD",1725716308099,1.36834158,2304.6,2304.5,8.62866]
["bitfinex","ETHUSD",1725716308296,1.36834158,2304.6,2304.5,10.277946]
["bitfinex","ETHUSD",1725716310611,1.36834158,2304.6,2304.5,9.17866]
["bitfinex","ETHUSD",1725716311650,1.36834158,2304.6,2304.5,4.83933]
["bitfinex","ETHUSD",1725716312932,1.36834158,2304.6,2304.5,9.17866]
["bitfinex","ETHUSD",1725716313135,1.82444011,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725716313329,1.82444011,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725716313330,1.36832821,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725716313610,1.36832821,2304.7,2304.6,9.22828]
["bitfinex","ETHUSD",1725716316737,1.36832821,2304.7,2304.6,9.50631949]
["bitfinex","ETHUSD",1725716317320,1.82444011,2304.7,2304.6,5.16717949]
["bitfinex","ETHUSD",1725716318211,1.82444011,2304.7,2304.6,9.50631949]
["bitfinex","ETHUSD",1725716318519,1.82487243,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725716318723,1.82487243,2304.8,2304.7,4.88895]
["bitfinex","ETHUSD",1725716319044,1.82487243,2304.8,2304.7,5.16668947]
["bitfinex","ETHUSD",1725716320341,1.82489746,2304.8,2304.7,5.16668947]
["bitfinex","ETHUSD",1725716321353,1.82499656,2304.8,2304.7,5.16668947]
["bitfinex","ETHUSD",1725716322520,2.28111294,2304.8,2304.7,5.16668947]
["bitfinex","ETHUSD",1725716323234,3.82396832,2304.9,2304.7,5.16668947]
["bitfinex","ETHUSD",1725716323436,2.28111294,2304.8,2304.7,5.16668947]
["bitfinex","ETHUSD",1725716323956,4.54671294,2304.8,2304.7,0.27773947]
["bitfinex","ETHUSD",1725716324115,3.23602347,2304.8,2304.7,0.27773947]
["bitfinex","ETHUSD",1725716324627,2.28111294,2304.8,2304.7,0.27773947]
["bitfinex","ETHUSD",1725716325959,2.28175074,2304.8,2304.7,0.27773947]
["bitfinex","ETHUSD",1725716326545,2.28180959,2304.8,2304.7,0.27773947]
["bitfinex","ETHUSD",1725716326755,1.83952645,2304.8,2304.7,0.27773947]
["bitfinex","ETHUSD",1725716327748,1.83952645,2304.8,2304.7,4.61668947]
["bitfinex","ETHUSD",1725716328616,9.66928462,2304.8,2304.7,0.27773947]
["bitfinex","ETHUSD",1725716328823,14.00805462,2304.8,2304.7,0.27773947]
["bitfinex","ETHUSD",1725716329056,6.60476,2304.6,2304.1,4.34008]
["bitfinex","ETHUSD",1725716329223,1.36930503,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725716329423,1.82574004,2304.3,2304.2,0.25987324]
["bitfinex","ETHUSD",1725716332132,4.18434004,2304.3,2304.0,8.68034]
["bitfinex","ETHUSD",1725716332359,1.36880133,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725716333623,1.82574004,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725716333624,1.36880133,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725716333953,1.36880133,2304.3,2304.0,5.18795364]
["bitfinex","ETHUSD",1725716333954,1.36880133,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725716334155,1.36880133,2304.3,2304.2,4.8899]
["bitfinex","ETHUSD",1725716335925,1.36880133,2304.3,2304.2,9.2298]
["bitfinex","ETHUSD",1725716336126,3.36859542,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725716336127,2.91165671,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725716336326,5.91165671,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725716336553,5.91165671,2304.4,2304.3,4.88971]
["bitfinex","ETHUSD",1725716340158,2.91165671,2304.4,2304.3,4.88971]
["bitfinex","ETHUSD",1725716340793,1.54285538,2304.4,2304.3,4.88971]
["bitfinex","ETHUSD",1725716340995,2.91165671,2304.4,2304.3,0.55]
["bitfinex","ETHUSD",1725716341478,5.27025671,2304.4,2304.3,0.55]
["bitfinex","ETHUSD",1725716342757,5.27025671,2304.4,2304.0,0.84779364]
["bitfinex","ETHUSD",1725716342758,8.27025671,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1725716343102,1.36880133,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725716343659,5.27025671,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1725716344087,2.91165671,2304.4,2304.2,4.33989]
["bitfinex","ETHUSD",1725716344293,1.36880133,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725716344566,4.36880133,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725716344992,2.91165671,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725716345176,7.73640632,2304.5,2304.4,4.88952]
["bitfinex","ETHUSD",1725716345375,6.36859542,2304.5,2304.4,4.88952]
["bitfinex","ETHUSD",1725716345694,2.3586,2304.4,2304.1,4.33991]
["bitfinex","ETHUSD",1725716345882,3.72657823,2304.4,2304.2,0.55]
["bitfinex","ETHUSD",1725716346084,1.54285538,2304.3,2304.2,0.55]
["bitfinex","ETHUSD",1725716346501,2.91083361,2304.3,2304.2,0.55]
["bitfinex","ETHUSD",1725716346704,2.91083361,2304.3,2304.2,0.26035319]
["bitfinex","ETHUSD",1725716347466,2.91083361,2304.3,2304.0,8.68044]
["bitfinex","ETHUSD",1725716347661,1.54285538,2304.3,2304.2,0.26035319]
["bitfinex","ETHUSD",1725716348005,5.33717062,2304.3,2304.2,0.26035319]
["bitfinex","ETHUSD",1725716348201,5.33717062,2304.3,2303.9,4.34046]
["bitfinex","ETHUSD",1725716348371,3.36859542,2304.3,2304.2,0.26035319]
["bitfinex","ETHUSD",1725716348574,3.36859542,2304.3,2303.9,4.34046]
["bitfinex","ETHUSD",1725716348883,1.54285538,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1725716349093,2.91074383,2304.1,2303.8,4.34065]
["bitfinex","ETHUSD",1725716349282,1.54285538,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1725716350089,1.54285538,2303.9,2303.7,4.34082]
["bitfinex","ETHUSD",1725716350893,1.54285538,2303.9,2303.6,4.34089]
["bitfinex","ETHUSD",1725716351099,1.54285538,2303.9,2303.0,7.1268]
["bitfinex","ETHUSD",1725716351100,7.25158383,2303.7,2303.0,7.1268]
["bitfinex","ETHUSD",1725716351389,1.54285538,2303.1,2302.8,4.34243]
["bitfinex","ETHUSD",1725716351590,2.3586,2303.2,2302.7,8.71269]
["bitfinex","ETHUSD",1725716351591,8.06820074,2303.2,2302.7,8.71269]
["bitfinex","ETHUSD",1725716351900,1.36772074,2303.1,2302.7,8.71269]
["bitfinex","ETHUSD",1725716352303,1.54285538,2302.8,2302.7,8.71269]
["bitfinex","ETHUSD",1725716352622,1.54285538,2302.8,2302.4,4.34317]
["bitfinex","ETHUSD",1725716352623,3.97835538,2302.8,2302.4,4.34317]
["bitfinex","ETHUSD",1725716352766,1.54285538,2302.5,2302.1,4.34384]
["bitfinex","ETHUSD",1725716353111,3.97835538,2302.3,2302.0,4.34393]
["bitfinex","ETHUSD",1725716353315,3.97835538,2302.3,2301.7,4.37]
["bitfinex","ETHUSD",1725716353316,1.54285538,2302.1,2301.7,4.37]
["bitfinex","ETHUSD",1725716353524,1.54285538,2301.8,2301.6,4.34467]
["bitfinex","ETHUSD",1725716353703,1.54285538,2301.8,2301.4,4.34508]
["bitfinex","ETHUSD",1725716353704,1.54285538,2301.8,2301.4,8.69013]
["bitfinex","ETHUSD",1725716353907,1.54285538,2301.5,2301.4,4.34505]
["bitfinex","ETHUSD",1725716354208,3.71331613,2301.6,2301.4,4.34505]
["bitfinex","ETHUSD",1725716354395,2.4355,2301.9,2301.4,4.34516]
["bitfinex","ETHUSD",1725716354576,6.14881613,2301.9,2301.6,4.34467]
["bitfinex","ETHUSD",1725716354776,3.71331613,2301.7,2301.6,4.34467]
["bitfinex","ETHUSD",1725716355474,6.14881613,2301.9,2301.7,4.34454]
["bitfinex","ETHUSD",1725716355716,3.0,2301.8,2301.7,4.34454]
["bitfinex","ETHUSD",1725716355895,3.71331613,2302.1,2301.8,4.34437]
["bitfinex","ETHUSD",1725716356081,3.0,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725716356409,8.63772074,2302.9,2302.4,4.34329]
["bitfinex","ETHUSD",1725716356410,3.71331613,2302.7,2302.4,4.34329]
["bitfinex","ETHUSD",1725716356705,3.71331613,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725716357373,3.71331613,2302.7,2302.5,8.68618]
["bitfinex","ETHUSD",1725716357572,3.71331613,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725716358079,3.0,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725716358273,3.0,2302.8,2302.7,4.34269]
["bitfinex","ETHUSD",1725716358496,3.0,2302.8,2302.5,4.34294]
["bitfinex","ETHUSD",1725716358871,3.0,2302.8,2302.2,0.08685887]
["bitfinex","ETHUSD",1725716358872,3.0,2302.8,2302.6,4.34277]
["bitfinex","ETHUSD",1725716359487,3.0,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725716359704,3.71331613,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1725716359705,3.71331613,2303.1,2302.9,4.34233]
["bitfinex","ETHUSD",1725716359877,3.0,2303.0,2302.9,4.34233]
["bitfinex","ETHUSD",1725716360220,5.4355,2303.2,2303.0,4.34204]
["bitfinex","ETHUSD",1725716360714,5.4355,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725716361593,5.4355,2303.2,2303.1,0.25644153]
["bitfinex","ETHUSD",1725716361794,6.35038161,2303.2,2302.7,8.68524]
["bitfinex","ETHUSD",1725716362004,5.4355,2303.2,2303.1,0.25644153]
["bitfinex","ETHUSD",1725716362297,5.4355,2303.2,2303.1,0.25627328]
["bitfinex","ETHUSD",1725716362498,5.4355,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1725716362699,5.4355,2303.2,2302.9,0.25643949]
["bitfinex","ETHUSD",1725716363213,3.71331613,2303.0,2302.9,0.25643949]
["bitfinex","ETHUSD",1725716363414,6.71331613,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725716363620,3.71331613,2303.0,2302.9,0.2564475]
["bitfinex","ETHUSD",1725716363820,7.92819774,2303.0,2302.5,4.34292]
["bitfinex","ETHUSD",1725716364024,3.71331613,2302.8,2302.5,4.34292]
["bitfinex","ETHUSD",1725716364320,3.71331613,2302.8,2302.6,0.25670489]
["bitfinex","ETHUSD",1725716364518,6.14881613,2302.8,2302.6,0.25670489]
["bitfinex","ETHUSD",1725716364775,6.14881613,2302.8,2302.4,4.34319]
["bitfinex","ETHUSD",1725716365106,6.14881613,2302.8,2302.5,0.25681206]
["bitfinex","ETHUSD",1725716366602,6.14881613,2302.8,2302.5,4.59981206]
["bitfinex","ETHUSD",1725716368129,6.14881613,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725716368534,6.14881613,2302.8,2302.7,0.25664579]
["bitfinex","ETHUSD",1725716370410,2.4355,2302.8,2302.7,0.25664579]
["bitfinex","ETHUSD",1725716376845,2.4355,2302.8,2302.5,8.68598]
["bitfinex","ETHUSD",1725716377044,2.4355,2302.8,2302.7,0.2560685]
["bitfinex","ETHUSD",1725716377253,2.4355,2302.8,2302.5,4.34298]
["bitfinex","ETHUSD",1725716377450,2.4355,2302.8,2302.7,0.2560685]
["bitfinex","ETHUSD",1725716378429,2.4355,2302.8,2302.5,8.68599]
["bitfinex","ETHUSD",1725716378760,2.4355,2302.8,2302.6,0.25615163]
["bitfinex","ETHUSD",1725716379460,2.4355,2302.8,2302.6,4.59905163]
["bitfinex","ETHUSD",1725716379868,2.4355,2302.8,2302.6,0.25615163]
["bitfinex","ETHUSD",1725716381170,2.4355,2302.8,2302.6,4.59904163]
["bitfinex","ETHUSD",1725716382031,5.3513,2303.0,2302.6,4.59904163]
["bitfinex","ETHUSD",1725716382930,2.3513,2302.8,2302.6,0.25615163]
["bitfinex","ETHUSD",1725716383268,2.3513,2302.8,2301.9,2.326]
["bitfinex","ETHUSD",1725716383269,13.40728613,2302.8,2302.3,8.68676]
["bitfinex","ETHUSD",1725716383430,13.40728613,2302.8,2302.3,4.34337]
["bitfinex","ETHUSD",1725716383629,1.51599866,2302.7,2302.4,0.25633392]
["bitfinex","ETHUSD",1725716384137,4.51599866,2302.7,2302.4,0.25633392]
["bitfinex","ETHUSD",1725716385648,3.0,2302.7,2302.4,4.59951392]
["bitfinex","ETHUSD",1725716385831,3.0,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725716386154,0.45483032,2303.0,2302.5,4.59950907]
["bitfinex","ETHUSD",1725716386155,3.45483032,2303.0,2302.5,4.59950907]
["bitfinex","ETHUSD",1725716386462,2.3513,2302.8,2302.6,0.25633593]
["bitfinex","ETHUSD",1725716386664,5.3513,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1725716386866,5.3513,2302.8,2302.7,0.25618868]
["bitfinex","ETHUSD",1725716387072,5.3513,2302.8,2302.4,8.68638]
["bitfinex","ETHUSD",1725716387303,5.3513,2302.8,2302.7,0.25618868]
["bitfinex","ETHUSD",1725716387448,5.3513,2302.8,2302.5,4.34309]
["bitfinex","ETHUSD",1725716387637,2.3513,2302.8,2302.7,0.25618868]
["bitfinex","ETHUSD",1725716387837,2.3513,2302.8,2302.5,4.34309]
["bitfinex","ETHUSD",1725716388062,2.3513,2302.8,2302.7,0.25618868]
["bitfinex","ETHUSD",1725716388274,2.3513,2302.8,2302.5,4.34309]
["bitfinex","ETHUSD",1725716388547,2.3513,2302.8,2302.7,0.25618868]
["bitfinex","ETHUSD",1725716388749,3.0,2302.9,2302.6,0.25627182]
["bitfinex","ETHUSD",1725716388950,3.0,2302.9,2302.7,0.25618868]
["bitfinex","ETHUSD",1725716389352,3.0,2302.9,2302.8,0.25610556]
["bitfinex","ETHUSD",1725716389794,3.0,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716389973,3.0,2302.9,2302.8,0.25610556]
["bitfinex","ETHUSD",1725716390681,3.0,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716390883,3.0,2302.9,2302.8,0.25610556]
["bitfinex","ETHUSD",1725716391114,4.82037165,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716391405,3.0,2302.9,2302.8,0.25610556]
["bitfinex","ETHUSD",1725716391583,3.0,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716391891,3.0,2302.9,2302.8,0.25608953]
["bitfinex","ETHUSD",1725716392082,3.0,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716392286,3.0,2302.9,2302.8,0.25608953]
["bitfinex","ETHUSD",1725716392487,4.95714372,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716392676,3.0,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716393001,3.0,2302.9,2302.6,0.2562638]
["bitfinex","ETHUSD",1725716393213,3.0,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716393496,3.0,2302.9,2302.7,0.25618067]
["bitfinex","ETHUSD",1725716393669,3.0,2302.9,2302.6,0.2562638]
["bitfinex","ETHUSD",1725716393858,3.0,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716394066,3.0,2302.9,2302.7,0.25618067]
["bitfinex","ETHUSD",1725716394265,6.50743846,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716394501,4.36772074,2302.9,2302.8,0.25609755]
["bitfinex","ETHUSD",1725716394713,4.36772074,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725716395064,4.36772074,2302.9,2302.6,0.2562638]
["bitfinex","ETHUSD",1725716395266,1.36772074,2302.8,2302.5,4.34309]
["bitfinex","ETHUSD",1725716395465,1.36772074,2302.8,2302.7,0.25618067]
["bitfinex","ETHUSD",1725716395684,1.36772074,2302.8,2302.5,4.34309]
["bitfinex","ETHUSD",1725716395885,5.71027074,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1725716396091,4.36772074,2302.7,2302.6,0.2562638]
["bitfinex","ETHUSD",1725716396294,7.09174004,2302.7,2302.5,0.25639504]
["bitfinex","ETHUSD",1725716396501,1.36714329,2302.6,2302.3,4.34345]
["bitfinex","ETHUSD",1725716397992,1.36714329,2302.5,2302.3,4.34345]
["bitfinex","ETHUSD",1725716398610,1.36714329,2302.4,2302.2,4.34357]
["bitfinex","ETHUSD",1725716398794,1.36714329,2302.4,2302.1,4.34384]
["bitfinex","ETHUSD",1725716399173,1.36714329,2302.3,2302.1,4.34384]
["bitfinex","ETHUSD",1725716399615,3.63314329,2302.3,2302.1,4.34384]
["bitfinex","ETHUSD",1725716400272,1.36714329,2302.2,2302.1,4.34384]
["bitfinex","ETHUSD",1725716401067,1.36714329,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725716401267,4.10432198,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725716401565,1.82574004,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725716403072,1.82574004,2302.3,2302.1,4.34384]
["bitfinex","ETHUSD",1725716403268,1.36952727,2302.2,2302.1,8.68757]
["bitfinex","ETHUSD",1725716404095,1.36952727,2302.2,2302.1,4.34373]
["bitfinex","ETHUSD",1725716404405,1.36952727,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725716404406,1.82574004,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725716404607,1.36921384,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725716405386,1.36921384,2302.1,2301.9,4.34412]
["bitfinex","ETHUSD",1725716405718,1.36921384,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725716406695,1.36921384,2302.1,2302.0,4.60085084]
["bitfinex","ETHUSD",1725716410321,4.4828815,2302.1,2302.0,0.25681084]
["bitfinex","ETHUSD",1725716410536,13.32330489,2302.1,2302.0,0.25681084]
["bitfinex","ETHUSD",1725716410688,11.65263653,2302.1,2302.0,0.25681084]
["bitfinex","ETHUSD",1725716410881,4.3441,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1725716411081,1.36876827,2301.7,2301.6,0.248773]
["bitfinex","ETHUSD",1725716411513,1.82502436,2301.7,2301.6,0.248773]
["bitfinex","ETHUSD",1725716412022,3.37207275,2301.7,2301.6,0.248773]
["bitfinex","ETHUSD",1725716412590,2.91565184,2301.7,2301.6,0.248773]
["bitfinex","ETHUSD",1725716412795,2.91565184,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1725716413023,2.91565184,2301.7,2301.6,0.24912567]
["bitfinex","ETHUSD",1725716413222,2.91565184,2301.7,2301.5,0.24920888]
["bitfinex","ETHUSD",1725716413428,2.91565184,2301.7,2301.6,0.24912567]
["bitfinex","ETHUSD",1725716413640,3.37207275,2301.7,2301.6,0.24912567]
["bitfinex","ETHUSD",1725716413851,1.54704839,2301.7,2301.6,0.24912567]
["bitfinex","ETHUSD",1725716414141,1.54704839,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1725716414142,1.82502436,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1725716414447,1.36757405,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1725716414620,1.36757405,2301.7,2301.5,4.34498]
["bitfinex","ETHUSD",1725716415540,1.36757405,2301.8,2301.5,4.34498]
["bitfinex","ETHUSD",1725716415772,10.80378822,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1725716415773,1.36757405,2301.7,2301.5,4.34498]
["bitfinex","ETHUSD",1725716416108,1.36757405,2301.8,2301.5,4.3449]
["bitfinex","ETHUSD",1725716416831,1.36757405,2301.8,2301.5,4.34489]
["bitfinex","ETHUSD",1725716417035,1.36757405,2301.8,2301.5,8.68979]
["bitfinex","ETHUSD",1725716417367,1.36757405,2301.8,2301.5,4.34489]
["bitfinex","ETHUSD",1725716417509,1.36757405,2301.8,2301.5,8.68979]
["bitfinex","ETHUSD",1725716417711,1.36757405,2301.8,2301.5,8.68978]
["bitfinex","ETHUSD",1725716417911,1.36757405,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1725716418324,4.36757405,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725716418708,4.36757405,2301.9,2301.5,10.98642]
["bitfinex","ETHUSD",1725716418917,4.36757405,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725716419323,1.36757405,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1725716419743,1.36757405,2301.8,2301.5,4.34483]
["bitfinex","ETHUSD",1725716419744,3.67387405,2301.8,2301.5,4.34483]
["bitfinex","ETHUSD",1725716420013,5.55730568,2301.8,2301.5,4.34483]
["bitfinex","ETHUSD",1725716420546,3.0,2301.7,2301.5,4.34483]
["bitfinex","ETHUSD",1725716421518,3.0,2301.7,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716421712,5.3063,2301.7,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716423042,3.0,2301.7,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716423244,4.36757405,2301.8,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716425819,3.0,2301.8,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716427429,4.65559023,2301.8,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716428635,3.0,2301.8,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716429162,4.36757405,2301.8,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716429369,3.0,2301.8,2301.6,0.2444384]
["bitfinex","ETHUSD",1725716431814,3.0,2301.8,2301.6,0.37051312]
["bitfinex","ETHUSD",1725716434955,4.36757405,2301.8,2301.6,0.37051312]
["bitfinex","ETHUSD",1725716435875,1.54690234,2301.7,2301.6,0.37051312]
["bitfinex","ETHUSD",1725716436021,4.54690234,2301.7,2301.6,0.37051312]
["bitfinex","ETHUSD",1725716436848,16.04270047,2301.7,2301.6,0.37051312]
["bitfinex","ETHUSD",1725716437034,4.34493,2301.6,2301.1,4.34559]
["bitfinex","ETHUSD",1725716437240,1.54690234,2301.4,2301.1,4.34559]
["bitfinex","ETHUSD",1725716438230,1.54690234,2301.4,2301.0,2.4716]
["bitfinex","ETHUSD",1725716438231,1.54690234,2301.4,2301.0,6.81752]
["bitfinex","ETHUSD",1725716438563,8.33292234,2301.4,2301.0,4.34592]
["bitfinex","ETHUSD",1725716438865,9.61241726,2301.4,2301.0,4.34592]
["bitfinex","ETHUSD",1725716439065,3.0,2301.3,2300.9,8.69203]
["bitfinex","ETHUSD",1725716439226,3.0,2301.3,2301.0,4.34592]
["bitfinex","ETHUSD",1725716440130,1.54690234,2301.2,2301.0,4.34592]
["bitfinex","ETHUSD",1725716440331,1.54690234,2301.2,2300.9,8.69202]
["bitfinex","ETHUSD",1725716440558,1.54690234,2301.2,2300.9,4.346]
["bitfinex","ETHUSD",1725716440738,3.98770234,2301.0,2300.7,4.34637]
["bitfinex","ETHUSD",1725716441544,1.54690234,2301.0,2300.7,4.34637]
["bitfinex","ETHUSD",1725716441876,1.54690234,2300.8,2300.5,4.34669]
["bitfinex","ETHUSD",1725716442379,1.54690234,2300.8,2300.4,4.34706]
["bitfinex","ETHUSD",1725716442675,1.54690234,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1725716442676,2.40428688,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1725716443366,5.89324234,2300.8,2300.3,4.34712]
["bitfinex","ETHUSD",1725716443571,3.0,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1725716443772,1.54690234,2300.6,2300.3,4.34712]
["bitfinex","ETHUSD",1725716443978,5.4408,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1725716444466,5.4408,2300.7,2300.3,8.69428]
["bitfinex","ETHUSD",1725716444667,5.4408,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1725716445035,9.78732,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1725716445352,9.78732,2300.7,2300.1,4.34747]
["bitfinex","ETHUSD",1725716445353,3.71632047,2300.6,2300.1,4.34747]
["bitfinex","ETHUSD",1725716445553,3.0,2300.5,2300.1,8.69495]
["bitfinex","ETHUSD",1725716445754,3.0,2300.5,2300.1,8.69501]
["bitfinex","ETHUSD",1725716446264,3.0,2300.5,2300.1,8.695]
["bitfinex","ETHUSD",1725716446781,3.0,2300.5,2300.2,4.34744]
["bitfinex","ETHUSD",1725716447233,3.0,2300.5,2300.1,4.34747]
["bitfinex","ETHUSD",1725716448567,3.0,2300.5,2300.1,8.695]
["bitfinex","ETHUSD",1725716449075,3.0,2300.5,2300.2,4.34742]
["bitfinex","ETHUSD",1725716449569,3.0,2300.5,2300.3,8.69448]
["bitfinex","ETHUSD",1725716449738,5.4408,2300.7,2300.3,4.34724]
["bitfinex","ETHUSD",1725716450138,5.4408,2300.7,2300.3,4.34714]
["bitfinex","ETHUSD",1725716450778,5.4408,2300.7,2300.4,0.37266092]
["bitfinex","ETHUSD",1725716450948,5.4408,2300.7,2300.4,4.71970092]
["bitfinex","ETHUSD",1725716451201,5.4408,2300.7,2300.4,0.37266092]
["bitfinex","ETHUSD",1725716451350,6.92761186,2300.7,2300.4,0.37266092]
["bitfinex","ETHUSD",1725716451538,2.4408,2300.5,2300.1,4.34747]
["bitfinex","ETHUSD",1725716451743,5.4408,2300.5,2300.1,4.34747]
["bitfinex","ETHUSD",1725716452248,5.4408,2300.5,2300.1,8.69501]
["bitfinex","ETHUSD",1725716452889,3.71632047,2300.4,2299.9,4.34786]
["bitfinex","ETHUSD",1725716453090,3.0,2300.3,2299.9,4.34786]
["bitfinex","ETHUSD",1725716453377,7.34726,2300.3,2299.9,4.34786]
["bitfinex","ETHUSD",1725716453580,3.71632047,2300.0,2299.7,4.3482]
["bitfinex","ETHUSD",1725716454377,3.71632047,2300.0,2299.5,4.34863]
["bitfinex","ETHUSD",1725716454378,3.71632047,2300.0,2299.6,4.34854]
["bitfinex","ETHUSD",1725716454738,2.3652,2299.9,2299.5,4.34863]
["bitfinex","ETHUSD",1725716454945,2.3652,2299.9,2299.6,4.34853]
["bitfinex","ETHUSD",1725716455146,5.3652,2299.9,2299.5,4.34863]
["bitfinex","ETHUSD",1725716455350,9.71329,2299.9,2299.4,4.34886]
["bitfinex","ETHUSD",1725716455550,9.71329,2299.9,2299.3,4.349]
["bitfinex","ETHUSD",1725716455551,8.06455047,2299.8,2299.3,4.349]
["bitfinex","ETHUSD",1725716455787,3.0,2299.7,2299.3,4.349]
["bitfinex","ETHUSD",1725716455972,3.0,2299.7,2299.1,4.34938]
["bitfinex","ETHUSD",1725716455973,3.71632047,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1725716456289,3.0,2299.5,2299.2,4.34932]
["bitfinex","ETHUSD",1725716456493,3.0,2299.5,2299.1,4.34938]
["bitfinex","ETHUSD",1725716456798,6.85201186,2299.5,2299.1,4.34938]
["bitfinex","ETHUSD",1725716457307,3.71632047,2299.4,2298.9,4.78513]
["bitfinex","ETHUSD",1725716457450,3.0,2299.3,2299.0,4.3497]
["bitfinex","ETHUSD",1725716458353,3.0,2299.3,2298.9,4.34973]
["bitfinex","ETHUSD",1725716459370,7.34918,2299.3,2298.9,4.34973]
["bitfinex","ETHUSD",1725716459583,8.15875676,2299.3,2298.7,4.3501]
["bitfinex","ETHUSD",1725716459874,3.71632047,2299.2,2298.8,4.35005]
["bitfinex","ETHUSD",1725716460077,5.3652,2299.1,2298.8,4.35005]
["bitfinex","ETHUSD",1725716460390,5.3652,2299.1,2298.7,4.3501]
["bitfinex","ETHUSD",1725716460575,5.3652,2299.1,2298.7,8.70028]
["bitfinex","ETHUSD",1725716460905,3.71632047,2299.0,2298.5,8.70099]
["bitfinex","ETHUSD",1725716461053,3.71632047,2299.0,2298.5,4.35047]
["bitfinex","ETHUSD",1725716461054,3.71632047,2298.8,2298.5,4.35047]
["bitfinex","ETHUSD",1725716461251,3.71632047,2298.8,2298.3,4.35085]
["bitfinex","ETHUSD",1725716461449,5.3652,2298.7,2298.3,4.35085]
["bitfinex","ETHUSD",1725716461652,5.3652,2298.7,2297.9,4.78714]
["bitfinex","ETHUSD",1725716461653,3.71632047,2298.6,2298.2,4.3512]
["bitfinex","ETHUSD",1725716461878,3.0,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1725716462295,3.0,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725716462530,5.3652,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1725716462867,5.3652,2298.7,2298.5,4.35062]
["bitfinex","ETHUSD",1725716463308,6.27335205,2298.7,2298.3,8.70189]
["bitfinex","ETHUSD",1725716463605,6.27335205,2298.7,2298.4,4.3508]
["bitfinex","ETHUSD",1725716463903,5.3652,2298.7,2298.4,4.3508]
["bitfinex","ETHUSD",1725716465812,3.0,2298.7,2298.5,4.35052]
["bitfinex","ETHUSD",1725716466119,8.06626047,2298.9,2298.2,2.4239]
["bitfinex","ETHUSD",1725716466275,3.71632047,2298.7,2298.0,2.8593]
["bitfinex","ETHUSD",1725716466625,3.71632047,2298.7,2298.3,4.35086]
["bitfinex","ETHUSD",1725716466784,2.3652,2298.6,2298.3,4.35086]
["bitfinex","ETHUSD",1725716467131,1.04314605,2298.8,2298.4,4.72968714]
["bitfinex","ETHUSD",1725716467132,3.40834605,2298.8,2298.4,4.72968714]
["bitfinex","ETHUSD",1725716467275,2.3652,2298.8,2298.4,4.72968714]
["bitfinex","ETHUSD",1725716467476,5.3652,2298.8,2298.4,4.72968714]
["bitfinex","ETHUSD",1725716468683,3.71632047,2298.7,2298.4,0.37884714]
["bitfinex","ETHUSD",1725716469021,3.0,2298.6,2298.4,0.37884714]
["bitfinex","ETHUSD",1725716469593,3.0,2298.6,2298.2,4.35114]
["bitfinex","ETHUSD",1725716469796,4.77821805,2298.6,2298.5,0.37875821]
["bitfinex","ETHUSD",1725716470039,4.77821805,2298.6,2298.1,4.35129]
["bitfinex","ETHUSD",1725716470241,4.77821805,2298.6,2298.5,0.37875821]
["bitfinex","ETHUSD",1725716470853,4.77821805,2298.6,2298.1,8.70258]
["bitfinex","ETHUSD",1725716471143,4.77821805,2298.6,2298.2,4.3512]
["bitfinex","ETHUSD",1725716471453,4.77821805,2298.6,2298.3,0.37893608]
["bitfinex","ETHUSD",1725716471750,4.77821805,2298.6,2298.2,4.3512]
["bitfinex","ETHUSD",1725716471910,4.77821805,2298.6,2298.3,0.37893608]
["bitfinex","ETHUSD",1725716472108,0.97837185,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1725716472308,0.97837185,2298.5,2298.3,0.37893608]
["bitfinex","ETHUSD",1725716472549,0.97837185,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1725716472750,3.0,2298.6,2298.3,0.37893608]
["bitfinex","ETHUSD",1725716472945,3.0,2298.6,2298.2,4.3512]
["bitfinex","ETHUSD",1725716473246,3.0,2298.6,2298.3,0.37893608]
["bitfinex","ETHUSD",1725716473744,3.0,2298.6,2298.4,0.3795869]
["bitfinex","ETHUSD",1725716474047,3.0,2298.6,2298.1,8.70259]
["bitfinex","ETHUSD",1725716474344,4.34318005,2298.6,2298.1,8.70259]
["bitfinex","ETHUSD",1725716474656,4.34318005,2298.6,2298.2,0.37976479]
["bitfinex","ETHUSD",1725716474949,4.351,2298.4,2298.2,0.37976479]
["bitfinex","ETHUSD",1725716475152,12.41850047,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1725716475455,3.0,2298.2,2297.9,0.38003168]
["bitfinex","ETHUSD",1725716475606,8.89309005,2298.2,2297.9,0.38003168]
["bitfinex","ETHUSD",1725716475807,11.15659005,2298.2,2297.7,8.70411]
["bitfinex","ETHUSD",1725716476117,11.15659005,2298.2,2298.0,0.3799427]
["bitfinex","ETHUSD",1725716476324,11.15659005,2298.2,2297.7,8.70411]
["bitfinex","ETHUSD",1725716476525,11.15659005,2298.2,2297.8,0.38012065]
["bitfinex","ETHUSD",1725716476747,6.80535005,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1725716476955,6.80535005,2298.2,2297.9,0.38003168]
["bitfinex","ETHUSD",1725716477349,1.21473985,2298.1,2297.9,0.38003168]
["bitfinex","ETHUSD",1725716477648,5.2635,2298.2,2297.7,8.7041]
["bitfinex","ETHUSD",1725716477811,5.2635,2298.2,2298.0,0.3799427]
["bitfinex","ETHUSD",1725716478017,5.2635,2298.2,2297.7,8.70411]
["bitfinex","ETHUSD",1725716478018,9.61474,2298.2,2297.7,8.70411]
["bitfinex","ETHUSD",1725716478549,3.0,2298.2,2297.8,4.73238485]
["bitfinex","ETHUSD",1725716479053,3.0,2298.2,2297.8,4.68238485]
["bitfinex","ETHUSD",1725716479220,3.0,2298.2,2297.9,4.35176]
["bitfinex","ETHUSD",1725716479652,3.0,2298.2,2297.8,4.68238485]
["bitfinex","ETHUSD",1725716479653,3.0,2298.2,2298.0,4.73225677]
["bitfinex","ETHUSD",1725716479853,5.2635,2298.4,2298.0,4.73225677]
["bitfinex","ETHUSD",1725716480029,6.59655605,2298.4,2298.0,4.73225677]
["bitfinex","ETHUSD",1725716480215,6.59655605,2298.4,2298.0,4.73217677]
["bitfinex","ETHUSD",1725716480558,7.27,2298.7,2298.3,4.35094]
["bitfinex","ETHUSD",1725716480714,7.27,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1725716480715,4.93413151,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1725716481047,0.58381151,2298.7,2298.3,4.73130163]
["bitfinex","ETHUSD",1725716481271,4.93410151,2298.7,2298.3,0.38035163]
["bitfinex","ETHUSD",1725716481553,5.6505662,2298.6,2298.1,4.35125]
["bitfinex","ETHUSD",1725716481720,1.3000662,2298.6,2298.2,4.73165057]
["bitfinex","ETHUSD",1725716482131,1.3000662,2298.6,2298.3,4.35098]
["bitfinex","ETHUSD",1725716482462,3.71632047,2298.8,2298.3,4.35098]
["bitfinex","ETHUSD",1725716482463,3.71632047,2298.8,2298.4,0.38006154]
["bitfinex","ETHUSD",1725716482654,7.35031,2298.7,2298.4,0.38006154]
["bitfinex","ETHUSD",1725716482949,3.0,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1725716483152,3.0,2298.7,2298.4,0.38002937]
["bitfinex","ETHUSD",1725716483153,7.35028,2298.7,2298.4,0.38002937]
["bitfinex","ETHUSD",1725716483359,7.35028,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1725716483659,1.54168105,2298.6,2298.3,0.3801183]
["bitfinex","ETHUSD",1725716484152,1.54168105,2298.6,2298.4,0.38002937]
["bitfinex","ETHUSD",1725716484348,1.54168105,2298.6,2298.2,4.35113]
["bitfinex","ETHUSD",1725716484556,1.54168105,2298.6,2298.3,0.3801183]
["bitfinex","ETHUSD",1725716484557,5.89215105,2298.6,2298.3,0.3801183]
["bitfinex","ETHUSD",1725716484714,3.0,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725716484920,3.0,2298.5,2298.3,0.3801183]
["bitfinex","ETHUSD",1725716485256,3.0,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725716485453,3.0,2298.5,2298.4,0.38001328]
["bitfinex","ETHUSD",1725716485618,6.52434715,2298.5,2298.3,0.38010222]
["bitfinex","ETHUSD",1725716485957,6.52434715,2298.5,2298.4,0.38001328]
["bitfinex","ETHUSD",1725716486158,6.52434715,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725716486324,6.52434715,2298.5,2298.0,4.35159]
["bitfinex","ETHUSD",1725716486325,10.87502715,2298.5,2298.0,4.35159]
["bitfinex","ETHUSD",1725716486518,0.76363846,2298.4,2298.0,4.35159]
["bitfinex","ETHUSD",1725716486823,0.76363846,2298.4,2298.1,0.38029621]
["bitfinex","ETHUSD",1725716487650,0.76363846,2298.4,2298.1,4.73161621]
["bitfinex","ETHUSD",1725716487821,5.2635,2298.5,2298.1,4.73161621]
["bitfinex","ETHUSD",1725716488017,6.8149468,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725716488248,4.5514468,2298.5,2298.2,4.35113]
["bitfinex","ETHUSD",1725716488446,1.5514468,2298.5,2298.3,0.38012635]
["bitfinex","ETHUSD",1725716488774,3.0,2298.4,2298.2,4.35113]
["bitfinex","ETHUSD",1725716488958,1.5514468,2298.5,2298.4,0.38003741]
["bitfinex","ETHUSD",1725716489159,1.5514468,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725716489359,1.5514468,2298.5,2298.4,0.37979605]
["bitfinex","ETHUSD",1725716490676,1.5514468,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725716490983,1.5514468,2298.5,2298.3,0.37988499]
["bitfinex","ETHUSD",1725716491483,1.5514468,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725716491651,1.5514468,2298.5,2298.4,0.37979605]
["bitfinex","ETHUSD",1725716491835,1.5514468,2298.5,2298.3,0.37988499]
["bitfinex","ETHUSD",1725716492039,1.5514468,2298.5,2298.4,0.37979605]
["bitfinex","ETHUSD",1725716492739,1.5514468,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725716492939,1.5514468,2298.5,2298.3,0.37988499]
["bitfinex","ETHUSD",1725716493136,1.5514468,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725716493380,1.5514468,2298.5,2298.4,0.37979605]
["bitfinex","ETHUSD",1725716493937,1.5514468,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725716494141,1.5514468,2298.5,2298.3,0.37988499]
["bitfinex","ETHUSD",1725716494341,1.5514468,2298.5,2298.3,4.351]
["bitfinex","ETHUSD",1725716494542,1.5514468,2298.5,2298.4,4.73064605]
["bitfinex","ETHUSD",1725716494773,1.5514468,2298.5,2298.4,0.37979605]
["bitfinex","ETHUSD",1725716495385,2.66796948,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1725716495539,3.0,2298.4,2298.2,4.3512]
["bitfinex","ETHUSD",1725716496087,3.0,2298.4,2298.1,4.35129]
["bitfinex","ETHUSD",1725716496706,3.0,2298.4,2298.2,0.37991763]
["bitfinex","ETHUSD",1725716496858,1.5514468,2298.3,2298.2,0.37991763]
["bitfinex","ETHUSD",1725716497057,1.5514468,2298.3,2298.0,4.35158]
["bitfinex","ETHUSD",1725716497258,1.5514468,2298.3,2298.2,0.37991763]
["bitfinex","ETHUSD",1725716497558,2.55331775,2298.3,2298.2,0.37991763]
["bitfinex","ETHUSD",1725716497760,5.55331775,2298.3,2298.0,4.35158]
["bitfinex","ETHUSD",1725716497986,5.55331775,2298.3,2298.1,0.38000659]
["bitfinex","ETHUSD",1725716498194,3.0,2298.2,2298.1,0.38000659]
["bitfinex","ETHUSD",1725716498961,3.0,2298.2,2298.1,4.73142659]
["bitfinex","ETHUSD",1725716499161,4.5514468,2298.3,2298.1,4.73142659]
["bitfinex","ETHUSD",1725716499594,4.5514468,2298.3,2298.1,4.73133659]
["bitfinex","ETHUSD",1725716499959,3.0,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725716500269,3.0,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725716500455,1.36487808,2298.8,2298.6,4.35034]
["bitfinex","ETHUSD",1725716500659,1.36487808,2298.9,2298.5,2.3554]
["bitfinex","ETHUSD",1725716500857,2.2597893,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725716500858,1.36487808,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725716501107,1.36487808,2299.1,2298.6,0.55]
["bitfinex","ETHUSD",1725716501108,3.8096468,2299.0,2298.6,0.37956189]
["bitfinex","ETHUSD",1725716501321,3.8096468,2299.0,2298.5,8.70107]
["bitfinex","ETHUSD",1725716501322,1.5514468,2298.8,2298.5,8.70107]
["bitfinex","ETHUSD",1725716501609,1.5514468,2298.8,2298.5,8.70105]
["bitfinex","ETHUSD",1725716501969,11.69494523,2299.0,2298.5,8.70105]
["bitfinex","ETHUSD",1725716502171,4.35199696,2298.9,2298.5,8.70105]
["bitfinex","ETHUSD",1725716502401,5.71687504,2298.9,2298.5,8.70105]
["bitfinex","ETHUSD",1725716502816,5.71687504,2298.9,2298.5,4.3505]
["bitfinex","ETHUSD",1725716502817,1.36487808,2298.8,2298.5,4.3505]
["bitfinex","ETHUSD",1725716503110,1.36487808,2298.8,2298.3,6.70629]
["bitfinex","ETHUSD",1725716503111,1.36487808,2298.8,2298.3,11.05723]
["bitfinex","ETHUSD",1725716503316,1.36487808,2298.7,2298.4,4.35071]
["bitfinex","ETHUSD",1725716503607,1.36487808,2298.6,2298.4,4.35071]
["bitfinex","ETHUSD",1725716504602,1.36487808,2298.5,2298.3,4.35089]
["bitfinex","ETHUSD",1725716504918,1.36487808,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725716505209,4.36487808,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725716505409,4.36487808,2298.5,2298.3,4.35089]
["bitfinex","ETHUSD",1725716505609,1.36487255,2298.4,2298.3,4.35089]
["bitfinex","ETHUSD",1725716505911,1.36487255,2298.4,2298.0,2.3554]
["bitfinex","ETHUSD",1725716505912,1.36487255,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725716506100,1.36487255,2298.4,2298.3,6.70644]
["bitfinex","ETHUSD",1725716506909,1.36487255,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725716507225,1.36487255,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725716507591,1.36487255,2298.3,2298.2,4.35122]
["bitfinex","ETHUSD",1725716508079,1.36487255,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725716508282,1.36487255,2298.2,2298.1,4.35141]
["bitfinex","ETHUSD",1725716509020,4.36487255,2298.2,2298.1,4.35141]
["bitfinex","ETHUSD",1725716510418,4.36487255,2298.2,2298.0,4.35146]
["bitfinex","ETHUSD",1725716510927,4.36487255,2298.2,2298.0,8.70297]
["bitfinex","ETHUSD",1725716511087,4.36487255,2298.2,2298.0,4.35146]
["bitfinex","ETHUSD",1725716511295,4.36487255,2298.2,2298.0,8.70297]
["bitfinex","ETHUSD",1725716511611,4.36487255,2298.2,2298.1,0.37965264]
["bitfinex","ETHUSD",1725716511922,4.36487255,2298.2,2298.1,4.73107264]
["bitfinex","ETHUSD",1725716512343,7.3423334,2298.2,2298.1,0.37965264]
["bitfinex","ETHUSD",1725716512493,10.32869085,2298.2,2298.1,0.37965264]
["bitfinex","ETHUSD",1725716512829,10.32869085,2298.2,2297.6,4.35222]
["bitfinex","ETHUSD",1725716512830,4.35154,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1725716513039,1.81989697,2297.7,2297.4,4.3526]
["bitfinex","ETHUSD",1725716513191,1.36486284,2297.5,2297.3,4.35291]
["bitfinex","ETHUSD",1725716513388,1.36486284,2297.5,2297.2,4.35297]
["bitfinex","ETHUSD",1725716513589,6.77886284,2297.5,2297.2,4.35297]
["bitfinex","ETHUSD",1725716513788,1.36486284,2297.4,2297.2,4.35297]
["bitfinex","ETHUSD",1725716514041,4.87219398,2297.4,2297.0,8.70679]
["bitfinex","ETHUSD",1725716514189,1.36486284,2297.3,2297.0,4.35339]
["bitfinex","ETHUSD",1725716514388,1.36486284,2297.3,2297.0,8.70678]
["bitfinex","ETHUSD",1725716514389,4.36486284,2297.3,2297.0,8.70678]
["bitfinex","ETHUSD",1725716514642,4.36486284,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725716515290,4.36486284,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725716515494,3.0,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725716515716,4.36486284,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1725716516104,4.23389697,2297.3,2296.6,4.35416]
["bitfinex","ETHUSD",1725716516390,1.36242871,2297.1,2296.6,8.70826]
["bitfinex","ETHUSD",1725716516594,1.36242871,2297.1,2296.6,8.70825]
["bitfinex","ETHUSD",1725716516832,1.36242871,2297.1,2296.6,4.3541]
["bitfinex","ETHUSD",1725716517005,1.36242871,2297.0,2296.6,4.3541]
["bitfinex","ETHUSD",1725716517191,4.36242871,2297.0,2296.6,4.3541]
["bitfinex","ETHUSD",1725716517398,3.0,2297.0,2296.6,4.3541]
["bitfinex","ETHUSD",1725716517619,5.08456586,2297.0,2296.4,4.35453]
["bitfinex","ETHUSD",1725716517827,4.36242871,2296.9,2296.4,8.70905]
["bitfinex","ETHUSD",1725716518127,4.36242871,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1725716518128,4.92588956,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1725716518494,3.56346085,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1725716518992,3.56346085,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1725716518993,3.0,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1725716519194,0.56346085,2296.9,2296.4,8.70898]
["bitfinex","ETHUSD",1725716519447,0.56346085,2296.9,2296.5,4.3544]
["bitfinex","ETHUSD",1725716519728,0.35634609,2296.8,2296.4,4.35446]
["bitfinex","ETHUSD",1725716519935,3.35634609,2296.8,2296.4,4.35446]
["bitfinex","ETHUSD",1725716520302,3.35634609,2296.8,2296.4,8.70899]
["bitfinex","ETHUSD",1725716520824,3.35634609,2296.8,2296.4,4.35446]
["bitfinex","ETHUSD",1725716521030,0.63338069,2296.7,2296.4,4.35446]
["bitfinex","ETHUSD",1725716521435,0.63338069,2296.7,2296.2,4.35493]
["bitfinex","ETHUSD",1725716521606,2.414,2296.6,2296.1,4.35515]
["bitfinex","ETHUSD",1725716521809,6.76826,2296.6,2296.1,4.35515]
["bitfinex","ETHUSD",1725716522136,3.0,2296.5,2296.0,4.35527]
["bitfinex","ETHUSD",1725716522342,3.0,2296.5,2296.0,8.71056]
["bitfinex","ETHUSD",1725716522569,7.35448,2296.5,2296.0,4.35527]
["bitfinex","ETHUSD",1725716522951,3.0,2296.5,2296.1,4.35516]
["bitfinex","ETHUSD",1725716523435,3.0,2296.5,2296.0,4.35527]
["bitfinex","ETHUSD",1725716523746,6.76903,2296.2,2295.6,4.35601]
["bitfinex","ETHUSD",1725716524236,7.35532,2296.1,2295.5,4.35634]
["bitfinex","ETHUSD",1725716524446,3.0,2296.1,2295.6,4.35615]
["bitfinex","ETHUSD",1725716525000,3.0,2296.1,2295.6,4.35603]
["bitfinex","ETHUSD",1725716525195,5.414,2296.2,2295.6,0.435603]
["bitfinex","ETHUSD",1725716525436,3.0,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725716525745,3.0,2296.3,2296.0,4.35527]
["bitfinex","ETHUSD",1725716526043,4.35472,2296.4,2295.9,4.35552]
["bitfinex","ETHUSD",1725716526473,3.0,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725716526771,4.35465,2296.4,2296.0,0.37320149]
["bitfinex","ETHUSD",1725716526972,3.976865,2296.3,2295.9,4.35554]
["bitfinex","ETHUSD",1725716527174,3.0,2296.3,2296.0,4.35536]
["bitfinex","ETHUSD",1725716527378,5.414,2296.5,2296.1,4.35517]
["bitfinex","ETHUSD",1725716527574,5.414,2296.5,2296.2,0.37299908]
["bitfinex","ETHUSD",1725716527780,5.414,2296.5,2296.0,4.35529]
["bitfinex","ETHUSD",1725716528081,5.414,2296.5,2296.1,0.373064]
["bitfinex","ETHUSD",1725716528233,5.766903,2296.4,2296.1,0.373064]
["bitfinex","ETHUSD",1725716528434,3.0,2296.3,2296.1,0.373064]
["bitfinex","ETHUSD",1725716528736,3.0,2296.3,2295.9,4.35552]
["bitfinex","ETHUSD",1725716528929,8.766913,2296.4,2295.8,4.35564]
["bitfinex","ETHUSD",1725716529381,4.412263,2296.4,2295.9,4.72871419]
["bitfinex","ETHUSD",1725716529686,3.0,2296.4,2296.0,4.35536]
["bitfinex","ETHUSD",1725716530166,3.0,2296.4,2296.1,0.37303176]
["bitfinex","ETHUSD",1725716530372,3.0,2296.4,2296.1,4.72823176]
["bitfinex","ETHUSD",1725716530776,2.414,2296.5,2296.1,4.72823176]
["bitfinex","ETHUSD",1725716531663,2.414,2296.5,2296.1,0.37303176]
["bitfinex","ETHUSD",1725716531861,0.976826,2296.4,2296.1,0.37303176]
["bitfinex","ETHUSD",1725716532047,3.976826,2296.4,2296.1,0.37303176]
["bitfinex","ETHUSD",1725716532451,3.976826,2296.4,2295.9,4.35549]
["bitfinex","ETHUSD",1725716532654,3.976826,2296.4,2296.2,0.37296683]
["bitfinex","ETHUSD",1725716532853,3.976826,2296.4,2295.9,4.35549]
["bitfinex","ETHUSD",1725716533182,1.1372129,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1725716533737,1.1372129,2296.3,2295.9,4.35544]
["bitfinex","ETHUSD",1725716534188,1.1372129,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1725716534595,2.3035,2296.2,2295.9,4.35544]
["bitfinex","ETHUSD",1725716534901,6.48071889,2296.2,2295.8,4.35567]
["bitfinex","ETHUSD",1725716535052,6.48071889,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1725716535053,6.48071889,2296.2,2295.7,8.71171]
["bitfinex","ETHUSD",1725716535256,10.83573889,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1725716535452,10.83573889,2296.2,2295.7,8.71172]
["bitfinex","ETHUSD",1725716535687,1.08357389,2296.1,2295.7,4.35585]
["bitfinex","ETHUSD",1725716536096,4.08357389,2296.1,2295.7,8.71172]
["bitfinex","ETHUSD",1725716536296,4.08357389,2296.1,2295.8,4.35572]
["bitfinex","ETHUSD",1725716536297,3.0,2296.1,2295.8,4.35572]
["bitfinex","ETHUSD",1725716536464,3.0,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725716536801,2.3035,2296.4,2296.0,4.3554]
["bitfinex","ETHUSD",1725716537100,6.65822,2296.4,2295.9,4.35558]
["bitfinex","ETHUSD",1725716537306,2.3035,2296.2,2295.5,4.35621]
["bitfinex","ETHUSD",1725716537485,2.3035,2296.2,2295.7,4.35595]
["bitfinex","ETHUSD",1725716537486,0.65356569,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1725716538001,2.3035,2296.0,2295.6,4.35613]
["bitfinex","ETHUSD",1725716538295,2.3035,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1725716538296,5.3035,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1725716539070,14.01443,2296.0,2295.5,4.35622]
["bitfinex","ETHUSD",1725716539275,14.01443,2296.0,2295.3,4.3566]
["bitfinex","ETHUSD",1725716539276,5.82238957,2295.9,2295.3,8.71314]
["bitfinex","ETHUSD",1725716539488,3.0,2295.8,2295.3,4.35654]
["bitfinex","ETHUSD",1725716540011,3.0,2295.8,2295.1,4.357]
["bitfinex","ETHUSD",1725716540012,4.35599,2295.7,2295.1,4.357]
["bitfinex","ETHUSD",1725716540188,4.35599,2295.7,2294.9,4.35734]
["bitfinex","ETHUSD",1725716540189,5.3035,2295.6,2294.9,4.35734]
["bitfinex","ETHUSD",1725716540358,5.3035,2295.6,2294.7,2.3361]
["bitfinex","ETHUSD",1725716540359,6.66014,2295.4,2294.7,4.35772]
["bitfinex","ETHUSD",1725716540562,3.0,2295.3,2294.8,4.35766]
["bitfinex","ETHUSD",1725716540898,3.0,2295.3,2294.7,8.71546]
["bitfinex","ETHUSD",1725716541274,3.0,2295.3,2294.7,4.35772]
["bitfinex","ETHUSD",1725716541671,3.0,2295.3,2294.8,0.37459402]
["bitfinex","ETHUSD",1725716541672,4.35692,2295.2,2294.8,0.37459402]
["bitfinex","ETHUSD",1725716541919,6.66084,2295.0,2294.8,0.37459402]
["bitfinex","ETHUSD",1725716542095,2.3035,2294.8,2294.1,4.35893]
["bitfinex","ETHUSD",1725716542305,2.3035,2294.8,2294.1,4.35888]
["bitfinex","ETHUSD",1725716542614,5.3035,2294.8,2294.2,0.37512945]
["bitfinex","ETHUSD",1725716542960,5.3035,2294.8,2294.2,4.73391945]
["bitfinex","ETHUSD",1725716543608,1.401871,2294.7,2294.2,0.37512945]
["bitfinex","ETHUSD",1725716543900,2.3035,2294.5,2294.2,0.37512945]
["bitfinex","ETHUSD",1725716544105,5.3035,2294.5,2294.2,0.37512945]
["bitfinex","ETHUSD",1725716544264,9.66192,2294.5,2293.9,4.35933]
["bitfinex","ETHUSD",1725716544756,9.66192,2294.5,2294.0,0.37601787]
["bitfinex","ETHUSD",1725716544955,1.401998,2294.4,2294.0,0.37601787]
["bitfinex","ETHUSD",1725716545214,3.0,2294.4,2294.0,0.37601787]
["bitfinex","ETHUSD",1725716545613,2.3035,2294.5,2294.0,0.37601787]
["bitfinex","ETHUSD",1725716546513,6.66177,2294.5,2294.0,0.37601787]
["bitfinex","ETHUSD",1725716546759,7.35856,2294.4,2294.0,0.37601787]
["bitfinex","ETHUSD",1725716547059,3.0,2294.3,2293.7,4.35964]
["bitfinex","ETHUSD",1725716547351,4.35888,2294.2,2294.1,0.36873527]
["bitfinex","ETHUSD",1725716547548,4.35888,2294.2,2293.7,4.35975]
["bitfinex","ETHUSD",1725716547549,3.0,2294.2,2293.7,4.35975]
["bitfinex","ETHUSD",1725716547754,3.0,2294.2,2294.1,0.37042954]
["bitfinex","ETHUSD",1725716547967,4.1324846,2294.2,2293.5,4.35999]
["bitfinex","ETHUSD",1725716548117,3.0,2294.1,2293.5,4.35999]
["bitfinex","ETHUSD",1725716548322,4.35962,2293.8,2293.6,0.36887599]
["bitfinex","ETHUSD",1725716548560,11.08189715,2293.7,2293.6,0.36887599]
["bitfinex","ETHUSD",1725716548737,11.08189715,2293.7,2292.9,4.36121]
["bitfinex","ETHUSD",1725716548738,4.36028,2293.5,2292.9,4.36121]
["bitfinex","ETHUSD",1725716548953,2.3035,2293.6,2293.2,4.36071]
["bitfinex","ETHUSD",1725716548954,3.72213715,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725716549282,6.72213715,2293.3,2293.2,0.35929]
["bitfinex","ETHUSD",1725716549733,6.72213715,2293.3,2292.8,4.36135]
["bitfinex","ETHUSD",1725716549933,3.72213715,2293.0,2292.8,4.36135]
["bitfinex","ETHUSD",1725716550475,3.0,2292.9,2292.8,4.36135]
["bitfinex","ETHUSD",1725716552031,3.0,2293.1,2292.8,4.36135]
["bitfinex","ETHUSD",1725716552233,3.72213715,2293.0,2292.8,4.36135]
["bitfinex","ETHUSD",1725716552454,3.72213715,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725716552655,3.0,2292.9,2292.7,4.36153]
["bitfinex","ETHUSD",1725716552882,3.72213715,2292.8,2292.7,4.36153]
["bitfinex","ETHUSD",1725716553069,6.72213715,2292.8,2292.7,4.36153]
["bitfinex","ETHUSD",1725716553679,6.72213715,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725716553860,3.0,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725716554259,3.0,2292.7,2292.6,4.67125431]
["bitfinex","ETHUSD",1725716554458,3.72213715,2293.2,2292.6,1.21271974]
["bitfinex","ETHUSD",1725716554660,2.3035,2293.4,2292.6,1.21271974]
["bitfinex","ETHUSD",1725716554661,3.72213715,2293.4,2293.1,4.36086]
["bitfinex","ETHUSD",1725716554889,3.72213715,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725716555097,3.72213715,2293.2,2293.0,4.36103]
["bitfinex","ETHUSD",1725716555305,3.72213715,2293.2,2292.9,4.36115]
["bitfinex","ETHUSD",1725716555306,3.72213715,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725716555777,3.72213715,2293.2,2292.9,4.36113]
["bitfinex","ETHUSD",1725716555977,3.0,2293.1,2292.9,4.36113]
["bitfinex","ETHUSD",1725716556581,3.0,2293.1,2293.0,4.67104986]
["bitfinex","ETHUSD",1725716556912,3.0,2293.1,2293.0,0.30995986]
["bitfinex","ETHUSD",1725716557201,3.0,2293.1,2293.0,4.67104986]
["bitfinex","ETHUSD",1725716557376,3.0,2293.3,2293.1,4.36087]
["bitfinex","ETHUSD",1725716557584,3.0,2293.3,2293.0,0.30995986]
["bitfinex","ETHUSD",1725716557585,3.72213715,2293.2,2293.0,0.30995986]
["bitfinex","ETHUSD",1725716557790,3.0,2293.1,2292.9,4.36111]
["bitfinex","ETHUSD",1725716558383,3.0,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725716558594,3.72213715,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725716558890,6.72213715,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725716559089,6.72213715,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1725716559090,6.72213715,2293.1,2292.9,4.36116]
["bitfinex","ETHUSD",1725716559304,3.0,2293.0,2292.9,4.36116]
["bitfinex","ETHUSD",1725716559788,3.0,2293.0,2292.8,4.36146]
["bitfinex","ETHUSD",1725716559789,3.72213715,2293.7,2293.4,4.36015]
["bitfinex","ETHUSD",1725716559994,3.72213715,2293.7,2293.5,4.36005]
["bitfinex","ETHUSD",1725716560167,3.72213715,2293.7,2293.4,4.36015]
["bitfinex","ETHUSD",1725716560168,3.72213715,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725716560386,3.72213715,2293.7,2293.2,4.36057]
["bitfinex","ETHUSD",1725716560591,2.4289,2293.3,2293.0,4.36093]
["bitfinex","ETHUSD",1725716560892,3.72213715,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725716561089,3.72213715,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1725716561288,3.72213715,2293.5,2293.1,8.72156]
["bitfinex","ETHUSD",1725716561589,3.0,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1725716561820,3.0,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725716562339,3.0,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725716562709,3.0,2293.4,2293.3,11.985661]
["bitfinex","ETHUSD",1725716563243,3.0,2293.7,2293.3,5.232641]
["bitfinex","ETHUSD",1725716563401,3.0,2293.7,2293.3,4.3604]
["bitfinex","ETHUSD",1725716563709,2.88401037,2294.0,2293.3,4.3604]
["bitfinex","ETHUSD",1725716563710,3.72213715,2293.8,2293.3,4.3604]
["bitfinex","ETHUSD",1725716563915,3.72213715,2293.8,2293.1,4.36082]
["bitfinex","ETHUSD",1725716563916,3.72213715,2293.5,2293.1,4.36082]
["bitfinex","ETHUSD",1725716564122,3.72213715,2293.2,2292.9,16.10236]
["bitfinex","ETHUSD",1725716564309,3.72213715,2293.2,2292.7,2.3925]
["bitfinex","ETHUSD",1725716564310,3.72213715,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725716564626,6.72213715,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725716564837,6.72213715,2293.2,2293.0,4.36108]
["bitfinex","ETHUSD",1725716564838,6.72213715,2293.2,2292.7,2.3925]
["bitfinex","ETHUSD",1725716565135,3.0,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725716565345,3.0,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1725716566101,3.0,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725716566337,3.0,2293.1,2292.9,8.7224]
["bitfinex","ETHUSD",1725716566552,3.0,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725716566704,3.0,2293.1,2292.9,4.36115]
["bitfinex","ETHUSD",1725716567036,3.0,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725716567552,3.0,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725716567878,3.0,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1725716568729,3.0,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1725716569276,3.91510372,2293.4,2292.9,4.36127]
["bitfinex","ETHUSD",1725716569449,3.72213715,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1725716569649,3.0,2293.1,2292.9,4.36127]
["bitfinex","ETHUSD",1725716570176,3.72213715,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1725716570593,3.72213715,2293.7,2293.5,8.72016]
["bitfinex","ETHUSD",1725716570778,3.72213715,2293.7,2293.3,8.72076]
["bitfinex","ETHUSD",1725716570957,3.72213715,2293.7,2293.4,4.36029]
["bitfinex","ETHUSD",1725716571156,3.72213715,2293.7,2293.3,4.36036]
["bitfinex","ETHUSD",1725716571453,3.72213715,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725716571655,3.0,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725716572760,2.95,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725716572963,2.95,2293.6,2293.5,11.03208]
["bitfinex","ETHUSD",1725716573166,10.99213715,2294.1,2293.9,4.35935]
["bitfinex","ETHUSD",1725716574390,18.62413715,2295.1,2294.6,8.71597]
["bitfinex","ETHUSD",1725716574597,4.17736361,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1725716574901,3.72213715,2295.5,2295.0,4.35718]
["bitfinex","ETHUSD",1725716575208,3.72213715,2295.1,2294.6,4.35805]
["bitfinex","ETHUSD",1725716575394,3.72213715,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1725716575555,3.72213715,2294.8,2294.6,8.716]
["bitfinex","ETHUSD",1725716575768,3.72213715,2294.8,2294.6,4.35795]
["bitfinex","ETHUSD",1725716576091,2.452,2295.1,2294.7,4.35784]
["bitfinex","ETHUSD",1725716576255,4.97984646,2295.2,2294.7,4.35784]
["bitfinex","ETHUSD",1725716576455,10.57233316,2295.2,2294.6,4.35792]
["bitfinex","ETHUSD",1725716576655,4.35721,2295.1,2294.4,8.71666]
["bitfinex","ETHUSD",1725716576852,4.35721,2295.1,2294.4,4.35827]
["bitfinex","ETHUSD",1725716577058,3.0,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1725716577305,3.0,2295.0,2294.4,8.71653]
["bitfinex","ETHUSD",1725716577597,3.0,2295.0,2294.4,8.71659]
["bitfinex","ETHUSD",1725716577886,9.15029432,2295.0,2294.4,4.35826]
["bitfinex","ETHUSD",1725716578479,9.15029432,2295.0,2294.4,4.35346]
["bitfinex","ETHUSD",1725716578798,4.79298432,2295.0,2294.5,4.35823]
["bitfinex","ETHUSD",1725716578956,3.0,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1725716579158,3.0,2295.1,2294.8,4.35447]
["bitfinex","ETHUSD",1725716579363,3.0,2295.1,2294.8,4.35207]
["bitfinex","ETHUSD",1725716579665,3.0,2295.1,2294.6,4.35805]
["bitfinex","ETHUSD",1725716579666,3.0,2295.1,2294.6,4.35788]
["bitfinex","ETHUSD",1725716579973,3.0,2295.1,2294.6,8.71582]
["bitfinex","ETHUSD",1725716580174,4.66936565,2295.1,2294.6,8.71022]
["bitfinex","ETHUSD",1725716580503,9.02650565,2295.1,2294.6,4.35228]
["bitfinex","ETHUSD",1725716580711,4.66936565,2295.1,2294.7,4.35784]
["bitfinex","ETHUSD",1725716581189,4.66936565,2295.1,2294.6,4.35228]
["bitfinex","ETHUSD",1725716581360,4.66936565,2295.1,2294.6,8.7102]
["bitfinex","ETHUSD",1725716581569,1.40061321,2295.0,2294.6,4.35228]
["bitfinex","ETHUSD",1725716582298,1.40061321,2295.0,2294.4,4.35831]
["bitfinex","ETHUSD",1725716582509,4.35758,2294.9,2294.4,4.35831]
["bitfinex","ETHUSD",1725716582663,3.0,2294.8,2294.4,4.35831]
["bitfinex","ETHUSD",1725716583065,3.0,2294.8,2294.5,4.35822]
["bitfinex","ETHUSD",1725716583370,5.75804321,2295.0,2294.4,8.71664]
["bitfinex","ETHUSD",1725716583371,3.0,2294.9,2294.4,8.71664]
["bitfinex","ETHUSD",1725716583580,3.87580432,2294.9,2294.4,8.71664]
["bitfinex","ETHUSD",1725716584172,3.87580432,2294.9,2294.4,4.35831]
["bitfinex","ETHUSD",1725716584407,4.35824,2294.5,2294.0,4.35906]
["bitfinex","ETHUSD",1725716584715,11.30765078,2294.9,2293.7,2.3118]
["bitfinex","ETHUSD",1725716584716,4.97984646,2294.3,2293.7,2.3118]
["bitfinex","ETHUSD",1725716585064,3.0,2294.2,2293.8,0.08717961]
["bitfinex","ETHUSD",1725716585307,3.0,2294.2,2293.7,2.3118]
["bitfinex","ETHUSD",1725716585308,3.0,2294.5,2293.9,4.35934]
["bitfinex","ETHUSD",1725716585610,4.97984646,2294.3,2293.7,4.35959]
["bitfinex","ETHUSD",1725716585813,4.97984646,2294.3,2294.0,4.35916]
["bitfinex","ETHUSD",1725716585814,0.93383965,2294.2,2294.0,4.35916]
["bitfinex","ETHUSD",1725716585970,3.0,2294.2,2294.0,4.35907]
["bitfinex","ETHUSD",1725716586471,3.0,2294.2,2294.1,0.29360845]
["bitfinex","ETHUSD",1725716587031,3.0,2294.2,2294.1,4.65260845]
["bitfinex","ETHUSD",1725716587210,7.35836,2294.5,2294.1,0.29360845]
["bitfinex","ETHUSD",1725716587508,1.41953594,2294.4,2294.1,0.29360845]
["bitfinex","ETHUSD",1725716587663,3.0,2294.5,2294.2,4.35881]
["bitfinex","ETHUSD",1725716587868,3.0,2294.5,2294.3,0.29357523]
["bitfinex","ETHUSD",1725716588114,3.0,2294.5,2294.2,4.35881]
["bitfinex","ETHUSD",1725716588115,3.0,2294.5,2294.2,4.35872]
["bitfinex","ETHUSD",1725716588319,3.0,2294.5,2294.4,0.29348598]
["bitfinex","ETHUSD",1725716588517,3.0,2294.5,2294.2,4.35872]
["bitfinex","ETHUSD",1725716588692,3.0,2294.5,2294.4,0.29348598]
["bitfinex","ETHUSD",1725716589007,3.0,2294.5,2294.3,4.65219523]
["bitfinex","ETHUSD",1725716589210,3.0,2294.5,2294.4,0.29348598]
["bitfinex","ETHUSD",1725716589374,4.47897365,2294.5,2294.4,0.29348598]
["bitfinex","ETHUSD",1725716589575,4.47897365,2294.5,2293.8,4.35957]
["bitfinex","ETHUSD",1725716589793,4.97984646,2294.3,2293.9,4.35937]
["bitfinex","ETHUSD",1725716589997,3.0,2294.2,2293.9,4.35937]
["bitfinex","ETHUSD",1725716590304,3.0,2294.2,2293.9,4.35928]
["bitfinex","ETHUSD",1725716590490,0.735855,2294.2,2293.7,8.71921]
["bitfinex","ETHUSD",1725716590699,0.735855,2294.2,2293.7,4.3596]
["bitfinex","ETHUSD",1725716591008,0.735855,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1725716591210,0.735855,2294.2,2293.9,4.35934]
["bitfinex","ETHUSD",1725716591511,0.735855,2294.2,2293.8,4.35939]
["bitfinex","ETHUSD",1725716591805,0.8094585,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1725716591984,3.8094585,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1725716592514,3.8094585,2294.1,2293.6,11.03147]
["bitfinex","ETHUSD",1725716592815,3.8094585,2294.1,2293.7,4.35967]
["bitfinex","ETHUSD",1725716593170,3.8094585,2294.1,2293.6,6.67163]
["bitfinex","ETHUSD",1725716593374,3.8094585,2294.1,2293.7,4.35964]
["bitfinex","ETHUSD",1725716594616,3.8094585,2294.1,2293.9,4.35926]
["bitfinex","ETHUSD",1725716594915,3.0,2294.2,2293.8,4.35956]
["bitfinex","ETHUSD",1725716595072,4.3591,2294.1,2293.6,8.71967]
["bitfinex","ETHUSD",1725716595273,3.0,2294.0,2293.6,4.35978]
["bitfinex","ETHUSD",1725716595808,3.0,2294.0,2293.6,8.71963]
["bitfinex","ETHUSD",1725716596104,6.73818249,2294.0,2293.7,4.35974]
["bitfinex","ETHUSD",1725716596590,3.0,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725716596794,6.06458249,2294.3,2294.0,4.35909]
["bitfinex","ETHUSD",1725716596795,3.0,2294.2,2294.0,4.35909]
["bitfinex","ETHUSD",1725716597198,3.0,2294.2,2293.9,4.35926]
["bitfinex","ETHUSD",1725716597504,3.0,2294.2,2293.9,4.35925]
["bitfinex","ETHUSD",1725716598594,3.0,2294.2,2294.0,4.35918]
["bitfinex","ETHUSD",1725716598803,3.0,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725716599187,3.0,2294.2,2293.9,4.3592]
["bitfinex","ETHUSD",1725716599508,3.0,2294.2,2293.7,2.4006]
["bitfinex","ETHUSD",1725716599811,3.0,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725716600012,3.0,2294.5,2294.2,4.35878]
["bitfinex","ETHUSD",1725716601018,3.73818249,2294.3,2294.0,4.35906]
["bitfinex","ETHUSD",1725716601316,3.0,2294.2,2294.1,4.35899]
["bitfinex","ETHUSD",1725716601474,3.0,2294.2,2294.1,4.65337338]
["bitfinex","ETHUSD",1725716601902,3.0,2294.2,2294.1,0.29438338]
["bitfinex","ETHUSD",1725716602201,3.0,2294.2,2294.1,4.65338338]
["bitfinex","ETHUSD",1725716602430,3.0,2294.2,2294.1,11.87832172]
["bitfinex","ETHUSD",1725716602748,3.0,2294.5,2294.3,8.7171]
["bitfinex","ETHUSD",1725716603044,3.0,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725716603199,3.0,2294.5,2294.4,4.6524568]
["bitfinex","ETHUSD",1725716603400,7.27,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725716603615,3.73818249,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1725716603847,3.73818249,2294.8,2294.6,0.29384025]
["bitfinex","ETHUSD",1725716604028,3.73818249,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725716604238,3.73818249,2294.8,2294.6,0.29384025]
["bitfinex","ETHUSD",1725716604402,3.73818249,2294.8,2294.7,0.29375102]
["bitfinex","ETHUSD",1725716604738,3.73818249,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1725716604951,3.0,2294.7,2294.5,8.71627]
["bitfinex","ETHUSD",1725716605242,3.0,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1725716606340,3.0,2294.7,2294.3,4.35846]
["bitfinex","ETHUSD",1725716606341,3.73818249,2294.6,2294.3,4.35846]
["bitfinex","ETHUSD",1725716606540,3.0,2294.5,2294.3,4.35846]
["bitfinex","ETHUSD",1725716608246,3.0,2294.5,2294.4,4.35839]
["bitfinex","ETHUSD",1725716609108,3.0,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725716609340,3.0,2294.5,2294.3,4.3586]
["bitfinex","ETHUSD",1725716609546,3.67381825,2294.5,2294.2,4.35871]
["bitfinex","ETHUSD",1725716609743,3.0,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1725716610660,3.0,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725716614818,3.0,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1725716615020,3.0,2294.5,2294.3,8.71715]
["bitfinex","ETHUSD",1725716615325,3.0,2294.5,2294.3,4.35854]
["bitfinex","ETHUSD",1725716615532,3.0,2294.5,2294.3,8.71708]
["bitfinex","ETHUSD",1725716616531,3.0,2294.5,2294.4,0.29347788]
["bitfinex","ETHUSD",1725716617051,3.0,2294.5,2294.4,4.65190788]
["bitfinex","ETHUSD",1725716618219,3.0,2294.5,2294.4,9.01033788]
["bitfinex","ETHUSD",1725716618419,3.0,2294.5,2294.4,4.65190788]
["bitfinex","ETHUSD",1725716620024,3.0,2294.5,2294.4,9.01033788]
["bitfinex","ETHUSD",1725716620240,3.0,2294.5,2294.4,4.65190788]
["bitfinex","ETHUSD",1725716621153,21.12381871,2294.5,2294.4,0.29347788]
["bitfinex","ETHUSD",1725716621325,21.12381871,2294.5,2293.8,4.35948]
["bitfinex","ETHUSD",1725716621326,4.35867,2294.3,2293.8,4.35948]
["bitfinex","ETHUSD",1725716621516,1.36398912,2294.1,2293.8,4.35948]
["bitfinex","ETHUSD",1725716621717,1.36398912,2294.1,2293.9,4.35936]
["bitfinex","ETHUSD",1725716622055,1.36398912,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1725716622056,1.36398912,2294.1,2293.7,8.71924]
["bitfinex","ETHUSD",1725716622219,2.20958477,2294.1,2293.7,4.35961]
["bitfinex","ETHUSD",1725716622419,1.36398912,2294.0,2293.7,8.71926]
["bitfinex","ETHUSD",1725716622617,1.36398912,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725716622925,3.18264128,2294.6,2294.4,4.35842]
["bitfinex","ETHUSD",1725716623135,1.36398912,2294.6,2294.3,4.35847]
["bitfinex","ETHUSD",1725716623457,1.68225325,2294.6,2294.1,4.35887]
["bitfinex","ETHUSD",1725716623630,1.36398912,2294.5,2294.1,4.35887]
["bitfinex","ETHUSD",1725716623954,1.36398912,2294.5,2294.2,4.35865]
["bitfinex","ETHUSD",1725716624122,4.36398912,2294.5,2294.2,4.35865]
["bitfinex","ETHUSD",1725716624325,5.61522943,2294.5,2294.2,4.35865]
["bitfinex","ETHUSD",1725716624550,1.36398912,2294.4,2294.1,4.35887]
["bitfinex","ETHUSD",1725716624753,1.36398912,2294.4,2293.8,4.3595]
["bitfinex","ETHUSD",1725716624754,5.10217161,2294.3,2293.8,4.3595]
["bitfinex","ETHUSD",1725716624952,3.76858912,2294.2,2293.8,4.3595]
["bitfinex","ETHUSD",1725716625159,1.36398912,2294.1,2293.8,4.3595]
["bitfinex","ETHUSD",1725716625466,1.36398912,2294.1,2293.8,4.35955]
["bitfinex","ETHUSD",1725716627160,1.36398912,2294.1,2293.7,4.35965]
["bitfinex","ETHUSD",1725716627726,1.36398912,2294.1,2293.7,8.7193]
["bitfinex","ETHUSD",1725716628167,1.36398912,2294.0,2293.7,8.7193]
["bitfinex","ETHUSD",1725716628324,2.41228614,2294.0,2293.7,4.35965]
["bitfinex","ETHUSD",1725716628527,1.36398912,2293.9,2293.7,4.35965]
["bitfinex","ETHUSD",1725716629044,4.36398912,2293.9,2293.7,4.35965]
["bitfinex","ETHUSD",1725716629566,3.76858912,2293.8,2293.3,4.36052]
["bitfinex","ETHUSD",1725716629766,1.36644525,2293.7,2293.3,8.72091]
["bitfinex","ETHUSD",1725716629967,1.36644525,2293.6,2293.3,8.72091]
["bitfinex","ETHUSD",1725716630270,4.36644525,2293.6,2293.4,4.36032]
["bitfinex","ETHUSD",1725716630429,4.36644525,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725716630430,3.0,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725716630769,3.0,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725716631062,4.36644525,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725716631435,4.36644525,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725716631633,4.36644525,2293.8,2293.7,4.6542261]
["bitfinex","ETHUSD",1725716631835,11.14676848,2293.8,2293.7,0.2944661]
["bitfinex","ETHUSD",1725716632040,20.77713662,2293.8,2293.7,0.2944661]
["bitfinex","ETHUSD",1725716632261,20.77713662,2293.8,2293.0,4.79844]
["bitfinex","ETHUSD",1725716632262,6.78014,2293.5,2293.0,4.79844]
["bitfinex","ETHUSD",1725716632445,8.10400267,2293.4,2292.9,8.72236]
["bitfinex","ETHUSD",1725716632753,1.36582018,2293.3,2293.1,4.36089]
["bitfinex","ETHUSD",1725716633070,6.73818249,2293.4,2293.0,0.29509139]
["bitfinex","ETHUSD",1725716633071,8.10400267,2293.4,2293.0,0.29509139]
["bitfinex","ETHUSD",1725716633272,8.10400267,2293.4,2293.2,0.2949127]
["bitfinex","ETHUSD",1725716633574,9.99973157,2293.4,2293.3,0.29482336]
["bitfinex","ETHUSD",1725716633770,9.99973157,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725716633968,10.45500497,2293.4,2293.3,0.29482336]
["bitfinex","ETHUSD",1725716634169,9.9990749,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725716634372,9.9990749,2293.4,2293.3,0.29482336]
["bitfinex","ETHUSD",1725716634572,10.45500497,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725716634738,1.36457378,2293.3,2293.1,4.36079]
["bitfinex","ETHUSD",1725716634937,4.36457378,2293.4,2293.1,4.36079]
["bitfinex","ETHUSD",1725716635440,4.36457378,2293.4,2293.1,8.72159]
["bitfinex","ETHUSD",1725716635644,4.36457378,2293.4,2293.2,4.36067]
["bitfinex","ETHUSD",1725716636062,3.0,2293.3,2293.1,8.7216]
["bitfinex","ETHUSD",1725716636369,8.00391939,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1725716636668,4.36457378,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1725716636973,4.36457378,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1725716637138,3.0,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1725716637475,4.36457378,2293.5,2293.2,4.36064]
["bitfinex","ETHUSD",1725716637843,3.0,2293.5,2293.1,4.36078]
["bitfinex","ETHUSD",1725716638043,4.36457378,2293.5,2293.1,8.72155]
["bitfinex","ETHUSD",1725716638267,6.26238877,2293.5,2293.1,8.72157]
["bitfinex","ETHUSD",1725716638485,4.89781499,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1725716638781,4.89781499,2293.5,2293.1,8.72157]
["bitfinex","ETHUSD",1725716638984,4.89781499,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1725716639145,4.89781499,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1725716639564,6.26238877,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1725716640194,4.89781499,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1725716640507,6.26238877,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1725716640660,1.04621093,2293.4,2293.1,4.36077]
["bitfinex","ETHUSD",1725716640866,2.42,2293.4,2293.1,8.72156]
["bitfinex","ETHUSD",1725716641068,2.42,2293.4,2293.2,4.36066]
["bitfinex","ETHUSD",1725716641259,6.15818249,2293.4,2293.1,4.36077]
["bitfinex","ETHUSD",1725716641484,3.0,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725716641887,4.36457378,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725716642099,3.0,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725716642596,1.36457378,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725716642597,4.36457378,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725716642805,3.0,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725716643705,1.36457378,2293.8,2293.3,4.3605]
["bitfinex","ETHUSD",1725716643893,5.10275627,2294.0,2293.6,4.35983]
["bitfinex","ETHUSD",1725716644198,5.10275627,2294.0,2293.8,4.35941]
["bitfinex","ETHUSD",1725716644402,3.73818249,2294.0,2293.8,4.35941]
["bitfinex","ETHUSD",1725716644601,3.73818249,2294.0,2293.9,0.29428751]
["bitfinex","ETHUSD",1725716645110,5.10275627,2294.2,2293.9,4.65366751]
["bitfinex","ETHUSD",1725716645400,3.73818249,2294.2,2294.0,4.35916]
["bitfinex","ETHUSD",1725716645616,3.73818249,2294.2,2294.0,4.6534713]
["bitfinex","ETHUSD",1725716645800,3.73818249,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725716645971,7.52275627,2294.4,2294.1,4.65322202]
["bitfinex","ETHUSD",1725716646375,5.10275627,2294.4,2294.1,4.65312202]
["bitfinex","ETHUSD",1725716646601,3.73818249,2294.4,2294.2,4.35878]
["bitfinex","ETHUSD",1725716646805,1.36457378,2294.5,2294.3,4.35844]
["bitfinex","ETHUSD",1725716647013,7.23291127,2294.9,2294.4,4.35833]
["bitfinex","ETHUSD",1725716647014,1.36457378,2294.8,2294.4,4.35833]
["bitfinex","ETHUSD",1725716647220,1.41567611,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1725716647422,7.52275627,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725716647706,7.52275627,2294.9,2294.5,4.6524813]
["bitfinex","ETHUSD",1725716647914,7.52275627,2294.9,2294.5,8.71629]
["bitfinex","ETHUSD",1725716648071,6.15818249,2294.9,2294.6,0.29425206]
["bitfinex","ETHUSD",1725716648382,6.15818249,2294.9,2294.5,8.71629]
["bitfinex","ETHUSD",1725716648602,8.89286226,2294.9,2294.7,0.29416284]
["bitfinex","ETHUSD",1725716648785,7.52828848,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725716648980,7.52828848,2294.9,2294.6,4.65220206]
["bitfinex","ETHUSD",1725716649285,7.52828848,2294.9,2294.6,0.29425206]
["bitfinex","ETHUSD",1725716649485,3.73818249,2294.7,2294.6,0.29425206]
["bitfinex","ETHUSD",1725716649715,6.73818249,2294.7,2294.3,4.3585]
["bitfinex","ETHUSD",1725716649876,6.73818249,2294.7,2294.6,0.29425206]
["bitfinex","ETHUSD",1725716650074,6.73818249,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725716650284,6.73818249,2294.7,2294.6,0.29425206]
["bitfinex","ETHUSD",1725716650736,3.0,2294.7,2294.6,0.29425206]
["bitfinex","ETHUSD",1725716651009,3.0,2294.8,2294.6,0.29425206]
["bitfinex","ETHUSD",1725716651322,4.80712858,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1725716651617,4.80712858,2294.8,2294.5,8.71648]
["bitfinex","ETHUSD",1725716651775,3.0,2294.8,2294.6,4.65224206]
["bitfinex","ETHUSD",1725716652390,3.0,2294.8,2294.6,4.35799]
["bitfinex","ETHUSD",1725716652591,3.0,2294.8,2294.7,0.29416284]
["bitfinex","ETHUSD",1725716652976,3.0,2294.8,2294.6,4.35799]
["bitfinex","ETHUSD",1725716653177,3.0,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725716653426,5.42,2294.9,2294.7,0.29416284]
["bitfinex","ETHUSD",1725716653794,5.42,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725716654129,3.0,2294.9,2294.8,0.29407362]
["bitfinex","ETHUSD",1725716654421,4.36457378,2295.0,2294.7,4.35785]
["bitfinex","ETHUSD",1725716654588,3.73818249,2294.9,2294.5,8.71634]
["bitfinex","ETHUSD",1725716654776,3.0,2294.8,2294.6,0.29425206]
["bitfinex","ETHUSD",1725716656287,3.0,2294.8,2294.6,4.65229206]
["bitfinex","ETHUSD",1725716657177,3.0,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725716657517,3.0,2294.8,2294.7,0.29327487]
["bitfinex","ETHUSD",1725716657689,3.0,2294.9,2294.7,0.29327487]
["bitfinex","ETHUSD",1725716664629,3.73818249,2294.8,2294.7,0.29327487]
["bitfinex","ETHUSD",1725716664853,6.73818249,2294.8,2294.5,4.3581]
["bitfinex","ETHUSD",1725716664994,6.73818249,2294.8,2294.7,0.29253229]
["bitfinex","ETHUSD",1725716665499,6.73818249,2294.8,2294.5,4.3581]
["bitfinex","ETHUSD",1725716665732,6.73818249,2294.8,2294.7,0.29253229]
["bitfinex","ETHUSD",1725716665998,3.0,2294.8,2294.7,0.29253229]
["bitfinex","ETHUSD",1725716666194,3.0,2294.9,2294.7,0.29253229]
["bitfinex","ETHUSD",1725716667240,3.0,2295.0,2294.7,0.29253229]
["bitfinex","ETHUSD",1725716667441,4.53134952,2295.0,2294.7,0.29253229]
["bitfinex","ETHUSD",1725716668311,9.09109358,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1725716668312,7.27,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1725716668721,7.27,2295.3,2295.1,0.29217546]
["bitfinex","ETHUSD",1725716668939,7.27,2295.3,2295.0,4.3572]
["bitfinex","ETHUSD",1725716669636,11.00818249,2295.3,2294.9,4.35739]
["bitfinex","ETHUSD",1725716669837,11.00818249,2295.3,2294.5,4.35824]
["bitfinex","ETHUSD",1725716669838,3.73818249,2295.1,2295.0,0.2920065]
["bitfinex","ETHUSD",1725716670041,10.49358249,2295.1,2295.0,0.2920065]
["bitfinex","ETHUSD",1725716670250,4.3575,2294.9,2294.5,4.35813]
["bitfinex","ETHUSD",1725716670564,6.73818249,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1725716670911,3.0,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1725716671100,3.0,2294.9,2294.5,4.35813]
["bitfinex","ETHUSD",1725716671305,3.0,2294.9,2294.5,8.71628]
["bitfinex","ETHUSD",1725716671610,3.0,2294.9,2294.5,4.35813]
["bitfinex","ETHUSD",1725716671939,3.0,2294.9,2294.5,8.71628]
["bitfinex","ETHUSD",1725716672143,3.0,2294.9,2294.5,4.35813]
["bitfinex","ETHUSD",1725716673226,3.0,2294.9,2294.0,2.3544]
["bitfinex","ETHUSD",1725716673427,5.27135825,2294.8,2294.3,4.35853]
["bitfinex","ETHUSD",1725716673650,3.0,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1725716674540,7.35788,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1725716674848,3.0,2294.7,2294.3,4.35853]
["bitfinex","ETHUSD",1725716675744,3.0,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1725716676048,3.0,2294.8,2294.4,4.3584]
["bitfinex","ETHUSD",1725716676539,7.35769,2294.8,2294.4,4.3584]
["bitfinex","ETHUSD",1725716676746,7.35769,2294.8,2294.5,0.2924526]
["bitfinex","ETHUSD",1725716676971,3.0,2294.8,2294.5,0.2924526]
["bitfinex","ETHUSD",1725716679253,13.07415,2294.6,2294.5,0.2924526]
["bitfinex","ETHUSD",1725716679574,19.78712378,2294.6,2294.5,0.2924526]
["bitfinex","ETHUSD",1725716679782,2.3484,2294.2,2293.8,4.35957]
["bitfinex","ETHUSD",1725716679988,5.3484,2294.2,2293.9,0.29298817]
["bitfinex","ETHUSD",1725716680149,5.3484,2294.2,2293.9,4.35937]
["bitfinex","ETHUSD",1725716680862,5.3484,2294.2,2293.9,8.71874]
["bitfinex","ETHUSD",1725716681083,3.0,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1725716681277,3.0,2294.2,2294.0,0.2933749]
["bitfinex","ETHUSD",1725716682772,3.0,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1725716685486,4.36240652,2294.2,2293.9,4.35927]
["bitfinex","ETHUSD",1725716686678,4.36240652,2294.2,2294.0,0.29372195]
["bitfinex","ETHUSD",1725716687266,3.0,2294.2,2294.0,0.29372195]
["bitfinex","ETHUSD",1725716687591,4.36240652,2294.2,2294.0,0.29372195]
["bitfinex","ETHUSD",1725716689099,3.73818249,2294.1,2294.0,0.29372195]
["bitfinex","ETHUSD",1725716689304,8.10058901,2294.1,2294.0,0.29372195]
["bitfinex","ETHUSD",1725716690160,3.0,2294.1,2294.0,0.29372195]
["bitfinex","ETHUSD",1725716690464,1.36240652,2294.2,2293.9,8.71852]
["bitfinex","ETHUSD",1725716690465,4.36240652,2294.2,2293.9,8.71852]
["bitfinex","ETHUSD",1725716690668,3.0,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725716690895,4.36240652,2294.2,2294.0,9.01235285]
["bitfinex","ETHUSD",1725716691056,4.36240652,2294.2,2294.1,0.29396357]
["bitfinex","ETHUSD",1725716691591,4.36240652,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725716691763,4.36240652,2294.2,2293.6,2.4283]
["bitfinex","ETHUSD",1725716691764,5.10058901,2294.1,2293.6,2.4283]
["bitfinex","ETHUSD",1725716691965,5.10058901,2294.1,2293.9,4.35934]
["bitfinex","ETHUSD",1725716692268,3.0,2294.0,2293.9,4.35934]
["bitfinex","ETHUSD",1725716693609,3.0,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725716693902,4.36240652,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1725716694062,4.36240652,2294.2,2293.9,4.35934]
["bitfinex","ETHUSD",1725716694992,5.10058901,2294.1,2293.9,4.35934]
["bitfinex","ETHUSD",1725716695164,3.0,2294.0,2293.9,4.35934]
["bitfinex","ETHUSD",1725716702010,8.63240652,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725716702302,12.45,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1725716702303,1.36240652,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725716702610,1.36240652,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725716702768,1.36240652,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725716703109,3.73818249,2295.7,2295.4,4.35644]
["bitfinex","ETHUSD",1725716703320,3.73818249,2295.7,2295.5,4.35632]
["bitfinex","ETHUSD",1725716703884,3.73818249,2295.7,2295.4,4.35644]
["bitfinex","ETHUSD",1725716703885,3.73818249,2295.9,2295.6,4.35612]
["bitfinex","ETHUSD",1725716704179,3.0,2295.8,2295.6,4.35612]
["bitfinex","ETHUSD",1725716704382,3.0,2295.8,2295.4,4.35637]
["bitfinex","ETHUSD",1725716704572,3.0,2295.8,2295.4,8.7128]
["bitfinex","ETHUSD",1725716704912,3.0,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1725716705269,3.0,2295.8,2295.4,8.71279]
["bitfinex","ETHUSD",1725716705701,3.0,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1725716706085,3.0,2295.8,2295.4,4.35637]
["bitfinex","ETHUSD",1725716706601,3.0,2295.8,2295.5,0.2916456]
["bitfinex","ETHUSD",1725716707908,3.73818249,2295.7,2295.5,0.2916456]
["bitfinex","ETHUSD",1725716708224,3.0,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1725716708530,3.0,2295.6,2295.2,8.7136]
["bitfinex","ETHUSD",1725716709226,3.0,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1725716709227,3.73818249,2295.5,2295.2,4.35679]
["bitfinex","ETHUSD",1725716711513,3.73818249,2295.5,2295.2,8.7136]
["bitfinex","ETHUSD",1725716711827,3.73818249,2295.5,2295.2,8.71361]
["bitfinex","ETHUSD",1725716712020,3.0,2295.6,2295.2,8.71361]
["bitfinex","ETHUSD",1725716712217,3.0,2295.6,2295.2,8.7136]
["bitfinex","ETHUSD",1725716712394,3.0,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1725716712720,3.0,2295.6,2295.2,8.71361]
["bitfinex","ETHUSD",1725716713392,3.0,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725716714037,3.0,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1725716714225,3.0,2295.8,2295.5,4.35634]
["bitfinex","ETHUSD",1725716714744,3.0,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1725716715247,3.0,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725716715443,11.00818249,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1725716715444,3.0,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1725716715658,3.0,2296.0,2295.7,4.4430698]
["bitfinex","ETHUSD",1725716715799,3.0,2296.0,2295.8,4.35574]
["bitfinex","ETHUSD",1725716716142,3.0,2296.0,2295.7,4.4430698]
["bitfinex","ETHUSD",1725716716143,3.0,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725716716706,3.0,2296.2,2295.9,4.90558]
["bitfinex","ETHUSD",1725716716932,3.73818249,2296.1,2295.9,4.90558]
["bitfinex","ETHUSD",1725716717120,3.0,2296.0,2295.9,4.90558]
["bitfinex","ETHUSD",1725716717411,3.0,2296.0,2295.9,4.85558]
["bitfinex","ETHUSD",1725716717625,3.0,2296.0,2295.9,5.14528817]
["bitfinex","ETHUSD",1725716719018,3.0,2296.0,2295.9,0.78970817]
["bitfinex","ETHUSD",1725716719732,3.67381825,2296.0,2295.9,0.28970817]
["bitfinex","ETHUSD",1725716721152,3.67381825,2296.0,2295.7,4.3559]
["bitfinex","ETHUSD",1725716721347,3.0,2296.0,2295.9,0.28958728]
["bitfinex","ETHUSD",1725716721621,3.0,2296.0,2295.3,4.35671]
["bitfinex","ETHUSD",1725716721622,6.74319,2295.9,2295.3,4.35671]
["bitfinex","ETHUSD",1725716721932,6.74319,2295.9,2295.2,4.35676]
["bitfinex","ETHUSD",1725716721933,3.73818249,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1725716722833,3.73818249,2295.6,2295.2,4.35676]
["bitfinex","ETHUSD",1725716722834,3.68818249,2295.6,2295.3,4.35672]
["bitfinex","ETHUSD",1725716723031,6.73818249,2295.8,2295.4,4.35651]
["bitfinex","ETHUSD",1725716723249,6.73818249,2295.8,2295.6,4.3561]
["bitfinex","ETHUSD",1725716723250,3.0,2295.8,2295.6,4.3561]
["bitfinex","ETHUSD",1725716723633,3.0,2295.9,2295.6,4.3561]
["bitfinex","ETHUSD",1725716724054,3.0,2295.9,2295.6,4.44321321]
["bitfinex","ETHUSD",1725716724223,3.0,2296.1,2295.8,4.35578]
["bitfinex","ETHUSD",1725716724835,3.73818249,2296.0,2295.8,4.35578]
["bitfinex","ETHUSD",1725716725123,7.35569,2295.9,2295.4,4.35641]
["bitfinex","ETHUSD",1725716725325,3.73818249,2295.7,2295.5,4.35623]
["bitfinex","ETHUSD",1725716725640,3.0,2295.6,2295.5,4.35623]
["bitfinex","ETHUSD",1725716726058,3.0,2295.6,2295.4,4.35641]
["bitfinex","ETHUSD",1725716727237,3.0,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725716727830,3.0,2295.6,2295.4,4.35641]
["bitfinex","ETHUSD",1725716728554,3.0,2295.6,2295.4,8.71286]
["bitfinex","ETHUSD",1725716728884,3.0,2295.6,2295.4,4.3564]
["bitfinex","ETHUSD",1725716729034,3.0,2295.6,2295.3,4.35669]
["bitfinex","ETHUSD",1725716729230,3.0,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1725716729231,4.33735625,2295.6,2295.2,4.3569]
["bitfinex","ETHUSD",1725716729632,4.33735625,2295.6,2295.2,4.35683]
["bitfinex","ETHUSD",1725716730640,4.33735625,2295.6,2295.2,4.3568]
["bitfinex","ETHUSD",1725716731433,4.33735625,2295.6,2295.2,8.71362]
["bitfinex","ETHUSD",1725716731730,3.0,2295.6,2295.4,4.35652]
["bitfinex","ETHUSD",1725716736195,3.73818249,2295.5,2294.8,2.3817]
["bitfinex","ETHUSD",1725716736341,3.73818249,2295.0,2294.8,4.35756]
["bitfinex","ETHUSD",1725716736545,3.0,2294.9,2294.8,4.35756]
["bitfinex","ETHUSD",1725716738079,3.0,2294.9,2294.8,4.90756]
["bitfinex","ETHUSD",1725716738250,3.73818249,2295.2,2294.9,4.35744]
["bitfinex","ETHUSD",1725716738251,3.0,2295.1,2294.9,4.35744]
["bitfinex","ETHUSD",1725716739743,3.0,2295.1,2294.8,4.90756]
["bitfinex","ETHUSD",1725716740180,3.73818249,2295.0,2294.8,4.90756]
["bitfinex","ETHUSD",1725716740371,3.0,2294.9,2294.8,4.90756]
["bitfinex","ETHUSD",1725716740676,3.0,2294.9,2294.8,4.35756]
["bitfinex","ETHUSD",1725716740900,3.0,2294.9,2294.6,4.35791]
["bitfinex","ETHUSD",1725716741091,3.0,2294.9,2294.6,8.71587]
["bitfinex","ETHUSD",1725716741974,3.0,2294.9,2294.7,2.367]
["bitfinex","ETHUSD",1725716742176,6.73818249,2295.2,2294.7,4.35776]
["bitfinex","ETHUSD",1725716742382,3.73818249,2294.8,2294.5,4.35809]
["bitfinex","ETHUSD",1725716742583,3.0,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1725716742815,3.0,2294.7,2294.4,5.230112]
["bitfinex","ETHUSD",1725716743329,3.0,2294.7,2294.3,4.3585]
["bitfinex","ETHUSD",1725716743610,3.73818249,2294.4,2294.1,4.35886]
["bitfinex","ETHUSD",1725716743764,3.73818249,2294.4,2294.1,8.71777]
["bitfinex","ETHUSD",1725716744408,3.73818249,2294.4,2294.1,8.71776]
["bitfinex","ETHUSD",1725716744808,3.73818249,2294.4,2294.2,4.35879]
["bitfinex","ETHUSD",1725716745174,6.06118249,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1725716745374,3.73818249,2294.4,2293.7,2.8044]
["bitfinex","ETHUSD",1725716745636,3.73818249,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725716745974,3.0,2293.7,2293.5,4.36002]
["bitfinex","ETHUSD",1725716746271,3.0,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725716746870,3.0,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725716747176,3.0,2293.9,2293.8,4.35943]
["bitfinex","ETHUSD",1725716747387,3.0,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725716747593,3.0,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1725716747885,3.0,2293.9,2293.5,4.36003]
["bitfinex","ETHUSD",1725716748095,3.0,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1725716748387,3.0,2293.9,2293.3,4.36038]
["bitfinex","ETHUSD",1725716748388,3.73818249,2293.8,2293.3,4.36038]
["bitfinex","ETHUSD",1725716748587,3.73818249,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1725716749108,3.0,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1725716749713,3.0,2293.7,2293.3,4.3605]
["bitfinex","ETHUSD",1725716750809,3.0,2293.7,2293.3,8.72084]
["bitfinex","ETHUSD",1725716751021,3.0,2293.7,2293.3,1.108831]
["bitfinex","ETHUSD",1725716751182,3.73818249,2293.6,2293.3,4.36033]
["bitfinex","ETHUSD",1725716751382,3.73818249,2293.6,2293.1,4.36081]
["bitfinex","ETHUSD",1725716751383,3.0,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1725716751575,3.0,2293.5,2293.4,0.36000584]
["bitfinex","ETHUSD",1725716751775,3.0,2293.5,2293.3,4.7206091]
["bitfinex","ETHUSD",1725716752112,3.0,2293.5,2293.4,0.36000584]
["bitfinex","ETHUSD",1725716752468,3.0,2293.5,2293.1,4.36086]
["bitfinex","ETHUSD",1725716752669,3.73818249,2293.4,2293.1,4.36086]
["bitfinex","ETHUSD",1725716753086,3.73818249,2293.4,2292.9,4.36111]
["bitfinex","ETHUSD",1725716753087,3.0,2293.3,2292.9,4.36111]
["bitfinex","ETHUSD",1725716753323,3.0,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725716753610,3.73818249,2293.2,2293.0,4.36107]
["bitfinex","ETHUSD",1725716753775,5.411,2293.1,2292.7,4.79895]
["bitfinex","ETHUSD",1725716753978,3.73818249,2293.0,2292.7,9.16051]
["bitfinex","ETHUSD",1725716754210,3.0,2292.9,2292.8,4.36143]
["bitfinex","ETHUSD",1725716754506,3.0,2292.9,2292.7,4.79894]
["bitfinex","ETHUSD",1725716754716,3.0,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725716754917,5.411,2292.9,2292.5,8.72378]
["bitfinex","ETHUSD",1725716755077,3.73818249,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1725716755410,3.0,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1725716757214,3.0,2292.7,2292.6,8.72369]
["bitfinex","ETHUSD",1725716757416,3.0,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1725716758347,3.73818249,2292.8,2292.5,4.36197]
["bitfinex","ETHUSD",1725716758554,3.0,2292.7,2292.5,4.36197]
["bitfinex","ETHUSD",1725716758851,3.73818249,2292.6,2292.5,4.36197]
["bitfinex","ETHUSD",1725716759237,3.73818249,2292.6,2292.4,4.36216]
["bitfinex","ETHUSD",1725716759965,3.73818249,2292.6,2292.3,4.3623]
["bitfinex","ETHUSD",1725716760165,3.0,2292.5,2292.3,8.72462]
["bitfinex","ETHUSD",1725716760452,3.0,2292.5,2292.3,4.36226]
["bitfinex","ETHUSD",1725716760609,3.0,2292.5,2292.3,8.72457]
["bitfinex","ETHUSD",1725716761015,3.0,2292.5,2292.3,4.36226]
["bitfinex","ETHUSD",1725716761460,3.0,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725716761624,3.0,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725716761949,6.07268249,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725716762160,3.73818249,2293.0,2292.5,4.44924743]
["bitfinex","ETHUSD",1725716762324,3.73818249,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725716762653,3.73818249,2293.0,2292.8,4.36145]
["bitfinex","ETHUSD",1725716762817,3.73818249,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725716762818,2.3345,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1725716763434,3.73818249,2292.8,2292.6,4.36171]
["bitfinex","ETHUSD",1725716763639,3.73818249,2292.8,2292.5,4.36194]
["bitfinex","ETHUSD",1725716763876,3.0,2292.7,2292.5,4.36194]
["bitfinex","ETHUSD",1725716764649,3.0,2292.7,2292.4,4.3621]
["bitfinex","ETHUSD",1725716764877,3.0,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725716765248,3.0,2292.7,2292.5,4.36203]
["bitfinex","ETHUSD",1725716765584,3.73818249,2292.6,2292.3,4.36232]
["bitfinex","ETHUSD",1725716765882,6.07268249,2292.6,2292.3,4.36232]
["bitfinex","ETHUSD",1725716766041,3.0,2292.5,2292.3,4.36232]
["bitfinex","ETHUSD",1725716766237,3.0,2292.5,2292.3,8.72466]
["bitfinex","ETHUSD",1725716766444,3.0,2292.5,2292.4,0.36276795]
["bitfinex","ETHUSD",1725716766865,3.0,2292.5,2292.4,4.72500795]
["bitfinex","ETHUSD",1725716767093,3.0,2292.5,2292.4,0.36276795]
["bitfinex","ETHUSD",1725716767271,3.74727276,2292.5,2292.4,0.36276795]
["bitfinex","ETHUSD",1725716769378,3.74727276,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725716769379,2.3345,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725716769686,3.73818249,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716770184,3.0,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716770383,3.0,2292.4,2292.2,0.01]
["bitfinex","ETHUSD",1725716770597,3.73818249,2292.5,2292.2,0.01]
["bitfinex","ETHUSD",1725716770598,6.74650074,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716771132,6.00831825,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716771439,3.0,2292.3,2292.2,4.37262]
["bitfinex","ETHUSD",1725716771592,3.0,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716772190,5.404,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716773213,9.76643,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716773416,7.19069525,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716773717,11.55312525,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716774303,15.91555525,2292.3,2292.2,0.01]
["bitfinex","ETHUSD",1725716774507,3.73818249,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1725716774719,3.0,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725716774915,3.0,2291.5,2291.4,4.31413]
["bitfinex","ETHUSD",1725716775877,3.0,2291.5,2291.3,4.80163]
["bitfinex","ETHUSD",1725716776315,3.0,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1725716776833,3.73818249,2291.4,2291.3,4.36423]
["bitfinex","ETHUSD",1725716777002,3.0,2291.4,2291.3,4.36423]
["bitfinex","ETHUSD",1725716777207,3.0,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725716777898,3.0,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1725716778103,3.0,2291.5,2291.1,8.72912]
["bitfinex","ETHUSD",1725716778104,3.73818249,2291.4,2291.1,8.72912]
["bitfinex","ETHUSD",1725716778468,3.0,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725716778683,3.0,2291.3,2290.6,0.4374]
["bitfinex","ETHUSD",1725716778684,8.33827825,2291.3,2290.6,0.4374]
["bitfinex","ETHUSD",1725716778834,3.73818249,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725716779032,3.73818249,2291.1,2290.6,2.3537]
["bitfinex","ETHUSD",1725716779284,6.73818249,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725716779449,6.73818249,2291.3,2291.0,4.36472]
["bitfinex","ETHUSD",1725716779646,6.73818249,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725716780179,6.73818249,2291.3,2290.9,0.4374]
["bitfinex","ETHUSD",1725716780180,7.41200074,2291.3,2290.9,0.4374]
["bitfinex","ETHUSD",1725716780491,6.73818249,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725716781671,6.73818249,2291.3,2291.2,4.72991032]
["bitfinex","ETHUSD",1725716782037,6.73818249,2291.3,2291.2,0.36539032]
["bitfinex","ETHUSD",1725716782431,6.73818249,2291.3,2291.0,0.4374]
["bitfinex","ETHUSD",1725716782683,6.73818249,2291.3,2290.9,4.36494]
["bitfinex","ETHUSD",1725716782684,3.73818249,2291.1,2290.9,4.36494]
["bitfinex","ETHUSD",1725716782852,3.73818249,2291.1,2290.8,4.3652]
["bitfinex","ETHUSD",1725716783171,3.73818249,2290.9,2290.7,4.80274]
["bitfinex","ETHUSD",1725716783392,3.73818249,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725716783566,3.0,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725716783778,3.73818249,2291.2,2291.0,4.36488]
["bitfinex","ETHUSD",1725716784070,6.73818249,2291.1,2291.0,4.36488]
["bitfinex","ETHUSD",1725716784249,4.65240074,2291.1,2290.8,4.3652]
["bitfinex","ETHUSD",1725716784451,3.73818249,2290.9,2290.8,4.3652]
["bitfinex","ETHUSD",1725716784967,6.73818249,2290.9,2290.8,4.3652]
["bitfinex","ETHUSD",1725716786270,6.73818249,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1725716786474,3.0,2290.8,2290.7,4.36544]
["bitfinex","ETHUSD",1725716787401,3.0,2290.8,2290.7,8.73091]
["bitfinex","ETHUSD",1725716787915,3.0,2291.0,2290.9,4.36498]
["bitfinex","ETHUSD",1725716788376,3.0,2291.0,2290.7,8.73074]
["bitfinex","ETHUSD",1725716788705,3.73818249,2290.9,2290.7,8.73074]
["bitfinex","ETHUSD",1725716788922,3.0,2290.8,2290.7,4.3653]
["bitfinex","ETHUSD",1725716789917,3.0,2290.8,2290.6,8.73107]
["bitfinex","ETHUSD",1725716790219,3.73818249,2290.7,2290.6,4.36553]
["bitfinex","ETHUSD",1725716790418,6.73818249,2290.7,2290.6,4.36553]
["bitfinex","ETHUSD",1725716791124,6.73818249,2290.7,2290.2,4.36633]
["bitfinex","ETHUSD",1725716791125,7.41200074,2290.7,2290.2,4.36633]
["bitfinex","ETHUSD",1725716791272,6.73818249,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725716791668,6.73818249,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725716792412,6.73818249,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725716792718,6.73818249,2290.7,2290.6,0.35502089]
["bitfinex","ETHUSD",1725716792874,6.73818249,2290.7,2290.6,4.72068089]
["bitfinex","ETHUSD",1725716793822,6.73818249,2290.7,2290.6,9.08634089]
["bitfinex","ETHUSD",1725716794144,7.27,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725716794434,3.73818249,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725716794794,3.73818249,2291.5,2291.4,0.35420144]
["bitfinex","ETHUSD",1725716795208,3.73818249,2291.5,2291.1,4.3646]
["bitfinex","ETHUSD",1725716795398,6.66849,2291.7,2291.1,4.3646]
["bitfinex","ETHUSD",1725716795399,2.3049,2291.7,2291.4,0.35420144]
["bitfinex","ETHUSD",1725716795598,2.3049,2291.7,2291.1,4.3646]
["bitfinex","ETHUSD",1725716795599,3.73818249,2291.5,2291.1,4.3646]
["bitfinex","ETHUSD",1725716795915,3.73818249,2291.3,2290.9,4.80236]
["bitfinex","ETHUSD",1725716796118,3.73818249,2291.3,2291.0,4.36489]
["bitfinex","ETHUSD",1725716796320,4.36397,2291.5,2290.7,11.11026]
["bitfinex","ETHUSD",1725716796321,3.73818249,2291.1,2290.7,11.11026]
["bitfinex","ETHUSD",1725716796507,3.0,2291.0,2290.8,4.36516]
["bitfinex","ETHUSD",1725716796708,3.0,2291.0,2290.7,4.3653]
["bitfinex","ETHUSD",1725716796912,3.0,2291.0,2290.7,8.73065]
["bitfinex","ETHUSD",1725716797106,3.0,2291.0,2290.7,4.3653]
["bitfinex","ETHUSD",1725716797333,3.73818249,2290.9,2290.7,4.3653]
["bitfinex","ETHUSD",1725716797512,3.0,2290.8,2290.7,4.3653]
["bitfinex","ETHUSD",1725716798543,0.67381825,2291.0,2290.6,0.4374]
["bitfinex","ETHUSD",1725716798544,2.3049,2290.9,2290.6,4.80294]
["bitfinex","ETHUSD",1725716798695,9.04308249,2290.9,2290.6,4.80294]
["bitfinex","ETHUSD",1725716799342,9.04308249,2290.9,2290.5,4.36574]
["bitfinex","ETHUSD",1725716799343,3.73818249,2290.7,2290.3,4.36607]
["bitfinex","ETHUSD",1725716799542,3.0,2290.6,2290.3,4.36607]
["bitfinex","ETHUSD",1725716799895,3.0,2290.6,2290.4,4.36603]
["bitfinex","ETHUSD",1725716800509,3.73818249,2290.5,2290.2,4.36632]
["bitfinex","ETHUSD",1725716800710,3.73818249,2290.5,2290.3,4.36623]
["bitfinex","ETHUSD",1725716801153,3.73818249,2290.5,2290.2,4.36632]
["bitfinex","ETHUSD",1725716801350,3.73818249,2290.3,2290.0,4.36669]
["bitfinex","ETHUSD",1725716801553,2.3049,2290.4,2290.0,4.36669]
["bitfinex","ETHUSD",1725716801783,5.3049,2290.4,2290.0,4.36669]
["bitfinex","ETHUSD",1725716801980,5.3049,2290.4,2290.0,8.73338]
["bitfinex","ETHUSD",1725716802244,3.0,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725716802689,3.0,2290.4,2290.2,4.36628]
["bitfinex","ETHUSD",1725716803183,3.73818249,2290.3,2290.1,4.36647]
["bitfinex","ETHUSD",1725716803558,3.73818249,2290.3,2289.7,2.3796]
["bitfinex","ETHUSD",1725716803559,3.73818249,2290.3,2290.0,4.36671]
["bitfinex","ETHUSD",1725716804173,3.73818249,2290.3,2290.0,8.73342]
["bitfinex","ETHUSD",1725716804682,3.73818249,2290.3,2290.1,4.3666]
["bitfinex","ETHUSD",1725716804915,3.73818249,2290.3,2290.0,4.36671]
["bitfinex","ETHUSD",1725716805057,3.73818249,2290.1,2288.8,6.74852]
["bitfinex","ETHUSD",1725716805394,3.0,2290.0,2289.8,4.36709]
["bitfinex","ETHUSD",1725716805594,3.0,2290.1,2289.8,4.36709]
["bitfinex","ETHUSD",1725716805746,3.0,2290.1,2289.7,4.36734]
["bitfinex","ETHUSD",1725716805747,4.18456726,2290.1,2289.7,4.36734]
["bitfinex","ETHUSD",1725716805950,3.73818249,2290.0,2289.9,0.35685783]
["bitfinex","ETHUSD",1725716806294,3.73818249,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725716806295,6.73818249,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725716806585,4.18456726,2290.1,2289.9,4.72385783]
["bitfinex","ETHUSD",1725716806882,4.18456726,2290.1,2289.9,0.35685783]
["bitfinex","ETHUSD",1725716807062,4.53045747,2290.0,2289.9,0.35685783]
["bitfinex","ETHUSD",1725716807378,7.53045747,2290.0,2289.7,8.73454]
["bitfinex","ETHUSD",1725716807588,4.53045747,2290.0,2289.9,0.35684185]
["bitfinex","ETHUSD",1725716807778,7.53045747,2290.0,2289.8,4.36713]
["bitfinex","ETHUSD",1725716807957,4.53045747,2290.0,2289.9,0.35684185]
["bitfinex","ETHUSD",1725716808159,7.53045747,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725716808361,4.53045747,2290.0,2289.9,0.35684185]
["bitfinex","ETHUSD",1725716808732,6.73818249,2290.0,2289.9,4.72384185]
["bitfinex","ETHUSD",1725716808985,3.0,2290.0,2289.9,4.72384185]
["bitfinex","ETHUSD",1725716809185,3.73818249,2290.0,2289.9,4.72384185]
["bitfinex","ETHUSD",1725716809395,6.73818249,2290.0,2289.9,0.35684185]
["bitfinex","ETHUSD",1725716810188,6.73818249,2290.0,2289.6,4.36744]
["bitfinex","ETHUSD",1725716810403,3.73818249,2289.8,2289.6,4.36744]
["bitfinex","ETHUSD",1725716811146,3.73818249,2289.8,2289.5,4.36767]
["bitfinex","ETHUSD",1725716811494,3.73818249,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725716811653,3.73818249,2289.8,2289.6,8.7351]
["bitfinex","ETHUSD",1725716811854,3.73818249,2289.8,2289.7,0.35716482]
["bitfinex","ETHUSD",1725716812094,3.0,2289.8,2289.7,9.09192482]
["bitfinex","ETHUSD",1725716812294,3.0,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725716812536,3.0,2289.9,2289.7,9.09182482]
["bitfinex","ETHUSD",1725716812689,3.0,2289.9,2289.8,0.35711923]
["bitfinex","ETHUSD",1725716813711,6.01341825,2289.9,2289.8,0.35711923]
["bitfinex","ETHUSD",1725716814274,10.38041825,2289.9,2289.4,4.3679]
["bitfinex","ETHUSD",1725716814474,3.73818249,2289.6,2289.5,0.35790346]
["bitfinex","ETHUSD",1725716816327,3.73818249,2289.8,2289.5,0.35790346]
["bitfinex","ETHUSD",1725716816491,3.0,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725716816697,3.73818249,2290.1,2289.8,4.72481279]
["bitfinex","ETHUSD",1725716817002,3.73818249,2289.9,2289.8,0.35762279]
["bitfinex","ETHUSD",1725716817205,6.73818249,2289.9,2289.8,0.35762279]
["bitfinex","ETHUSD",1725716817410,6.73818249,2289.9,2289.5,4.36764]
["bitfinex","ETHUSD",1725716817411,9.07778249,2289.9,2289.5,4.36764]
["bitfinex","ETHUSD",1725716817608,10.42224274,2289.9,2289.8,0.35767076]
["bitfinex","ETHUSD",1725716817815,10.42224274,2289.9,2289.3,4.36797]
["bitfinex","ETHUSD",1725716817816,14.78934274,2289.9,2289.3,4.36797]
["bitfinex","ETHUSD",1725716818020,3.73818249,2289.6,2289.4,4.36786]
["bitfinex","ETHUSD",1725716818315,3.73818249,2289.6,2289.3,8.73602]
["bitfinex","ETHUSD",1725716818623,3.73818249,2289.6,2289.4,4.36795]
["bitfinex","ETHUSD",1725716819128,3.73818249,2289.6,2289.3,8.63601]
["bitfinex","ETHUSD",1725716819416,3.73818249,2289.6,2289.3,4.26797]
["bitfinex","ETHUSD",1725716819713,4.47398582,2289.6,2289.3,8.63602]
["bitfinex","ETHUSD",1725716820026,4.47398582,2289.6,2289.3,4.26797]
["bitfinex","ETHUSD",1725716820399,3.73818249,2289.4,2289.0,4.36869]
["bitfinex","ETHUSD",1725716820604,2.3396,2289.5,2288.9,4.36872]
["bitfinex","ETHUSD",1725716820605,3.73818249,2289.2,2288.9,4.36872]
["bitfinex","ETHUSD",1725716820807,3.73818249,2289.2,2288.9,8.73751]
["bitfinex","ETHUSD",1725716821116,3.73818249,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725716821288,6.73818249,2289.4,2288.9,8.73759]
["bitfinex","ETHUSD",1725716821494,6.73818249,2289.4,2288.9,4.36872]
["bitfinex","ETHUSD",1725716821797,2.3396,2289.3,2288.9,4.36872]
["bitfinex","ETHUSD",1725716822002,2.3396,2289.3,2289.0,4.36862]
["bitfinex","ETHUSD",1725716822242,3.73818249,2289.2,2288.9,4.36872]
["bitfinex","ETHUSD",1725716822394,3.73818249,2289.0,2288.6,4.36936]
["bitfinex","ETHUSD",1725716822586,3.0,2288.9,2288.7,8.73845]
["bitfinex","ETHUSD",1725716822827,3.0,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725716823341,3.0,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725716823499,3.73818249,2289.6,2289.4,8.7359]
["bitfinex","ETHUSD",1725716823702,3.73818249,2289.8,2289.4,4.36786]
["bitfinex","ETHUSD",1725716824017,3.73818249,2289.8,2289.3,2.3104]
["bitfinex","ETHUSD",1725716824018,3.73818249,2289.8,2289.5,8.73521]
["bitfinex","ETHUSD",1725716824324,3.73818249,2289.8,2288.8,4.36907]
["bitfinex","ETHUSD",1725716824325,3.73818249,2289.6,2289.0,2.3104]
["bitfinex","ETHUSD",1725716824526,3.73818249,2289.5,2289.4,4.36794]
["bitfinex","ETHUSD",1725716824734,3.73818249,2289.7,2289.6,8.73504]
["bitfinex","ETHUSD",1725716825024,3.73818249,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725716825196,3.73818249,2289.9,2289.7,4.36737]
["bitfinex","ETHUSD",1725716825527,3.73818249,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725716825834,3.73818249,2289.9,2289.7,4.36724]
["bitfinex","ETHUSD",1725716826149,3.73818249,2289.9,2289.7,8.73446]
["bitfinex","ETHUSD",1725716826302,3.0,2289.8,2289.7,8.73446]
["bitfinex","ETHUSD",1725716826623,3.0,2289.8,2289.7,4.72548003]
["bitfinex","ETHUSD",1725716827193,3.0,2289.8,2289.7,9.09286003]
["bitfinex","ETHUSD",1725716827392,3.73818249,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725716827609,3.73818249,2289.9,2289.7,4.72563003]
["bitfinex","ETHUSD",1725716827832,3.73818249,2289.9,2289.8,0.35816649]
["bitfinex","ETHUSD",1725716828451,3.73818249,2289.9,2289.6,8.73487]
["bitfinex","ETHUSD",1725716828759,6.73818249,2289.9,2289.7,4.72561003]
["bitfinex","ETHUSD",1725716829133,6.73818249,2289.9,2289.7,0.35826003]
["bitfinex","ETHUSD",1725716829315,8.08262974,2289.9,2289.7,0.35826003]
["bitfinex","ETHUSD",1725716829665,2.3396,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1725716829947,3.73818249,2289.6,2289.3,8.73626]
["bitfinex","ETHUSD",1725716830144,3.0,2289.5,2289.3,8.73617]
["bitfinex","ETHUSD",1725716830351,3.0,2289.5,2289.3,4.36804]
["bitfinex","ETHUSD",1725716830662,3.73818249,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1725716830663,3.73818249,2289.6,2289.1,8.73674]
["bitfinex","ETHUSD",1725716830945,5.08269974,2289.6,2289.1,4.36834]
["bitfinex","ETHUSD",1725716831108,5.08269974,2289.6,2289.1,8.73677]
["bitfinex","ETHUSD",1725716831334,5.08269974,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1725716831536,3.73818249,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1725716831863,3.73818249,2289.6,2289.2,8.73644]
["bitfinex","ETHUSD",1725716832042,3.73818249,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725716832224,3.73818249,2289.6,2289.4,4.36783]
["bitfinex","ETHUSD",1725716832628,3.73818249,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725716832826,3.73818249,2289.6,2289.1,8.73686]
["bitfinex","ETHUSD",1725716832827,5.08267974,2289.6,2289.1,8.73686]
["bitfinex","ETHUSD",1725716833128,5.08267974,2289.6,2289.2,4.36829]
["bitfinex","ETHUSD",1725716833930,5.08267974,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725716834130,3.73818249,2289.6,2289.3,4.36814]
["bitfinex","ETHUSD",1725716834368,3.0,2289.8,2289.6,4.36745]
["bitfinex","ETHUSD",1725716834531,3.0,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725716835068,3.0,2289.8,2289.7,4.72558406]
["bitfinex","ETHUSD",1725716835770,3.0,2289.8,2289.7,9.09296406]
["bitfinex","ETHUSD",1725716836076,3.73818249,2290.2,2289.9,4.36699]
["bitfinex","ETHUSD",1725716836475,3.73818249,2290.2,2290.0,4.72463344]
["bitfinex","ETHUSD",1725716836969,3.73818249,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725716837277,3.73818249,2290.2,2290.1,0.35782991]
["bitfinex","ETHUSD",1725716837578,3.73818249,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725716837733,3.73818249,2290.2,2290.1,4.72370636]
["bitfinex","ETHUSD",1725716837933,3.73818249,2290.5,2290.2,4.36638]
["bitfinex","ETHUSD",1725716838308,12.51755987,2290.8,2290.2,4.36638]
["bitfinex","ETHUSD",1725716838309,3.73818249,2290.7,2290.3,4.36622]
["bitfinex","ETHUSD",1725716838428,2.272574,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1725716838429,3.73818249,2290.9,2290.5,4.36584]
["bitfinex","ETHUSD",1725716838633,3.73818249,2290.9,2290.7,4.36545]
["bitfinex","ETHUSD",1725716839073,3.73818249,2290.9,2290.8,0.35609626]
["bitfinex","ETHUSD",1725716839442,5.55396899,2291.3,2290.8,4.36515]
["bitfinex","ETHUSD",1725716839646,3.73818249,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1725716839831,3.73818249,2291.3,2290.8,0.35609626]
["bitfinex","ETHUSD",1725716839832,3.73818249,2291.1,2290.8,0.35609626]
["bitfinex","ETHUSD",1725716840042,3.73818249,2291.1,2290.7,4.36533]
["bitfinex","ETHUSD",1725716840244,3.73818249,2291.1,2290.8,4.36515]
["bitfinex","ETHUSD",1725716840548,3.73818249,2291.1,2290.7,8.73067]
["bitfinex","ETHUSD",1725716840856,3.73818249,2291.1,2290.7,4.36533]
["bitfinex","ETHUSD",1725716841258,3.73818249,2291.1,2290.7,8.73069]
["bitfinex","ETHUSD",1725716841462,3.73818249,2291.1,2290.7,4.36533]
["bitfinex","ETHUSD",1725716841665,3.73818249,2291.1,2290.8,0.35583261]
["bitfinex","ETHUSD",1725716842050,3.73818249,2291.1,2290.7,8.7307]
["bitfinex","ETHUSD",1725716842246,3.73818249,2291.1,2290.9,0.35553148]
["bitfinex","ETHUSD",1725716842461,3.73818249,2291.1,2290.8,0.35562494]
["bitfinex","ETHUSD",1725716842663,3.73818249,2291.1,2291.0,0.35543803]
["bitfinex","ETHUSD",1725716842862,3.73818249,2291.1,2290.9,0.35553148]
["bitfinex","ETHUSD",1725716843067,3.73818249,2291.1,2291.0,0.35543803]
["bitfinex","ETHUSD",1725716843286,4.77802781,2291.1,2291.0,0.35543803]
["bitfinex","ETHUSD",1725716843594,4.77802781,2291.1,2290.7,4.36533]
["bitfinex","ETHUSD",1725716843952,4.77802781,2291.1,2290.8,0.35562494]
["bitfinex","ETHUSD",1725716844181,4.77802781,2291.1,2290.7,4.36533]
["bitfinex","ETHUSD",1725716844392,4.77802781,2291.1,2290.9,0.35553148]
["bitfinex","ETHUSD",1725716844599,1.05045177,2291.0,2290.7,4.36533]
["bitfinex","ETHUSD",1725716845394,8.10338249,2290.9,2290.4,4.366]
["bitfinex","ETHUSD",1725716845599,8.10338249,2290.9,2290.1,2.8591]
["bitfinex","ETHUSD",1725716845600,3.73818249,2290.6,2290.1,4.36648]
["bitfinex","ETHUSD",1725716845747,4.27998117,2290.6,2290.2,4.36641]
["bitfinex","ETHUSD",1725716845947,4.36586,2290.5,2289.9,4.36689]
["bitfinex","ETHUSD",1725716846153,3.73818249,2290.2,2289.8,4.36707]
["bitfinex","ETHUSD",1725716846382,3.73818249,2290.2,2290.0,4.3668]
["bitfinex","ETHUSD",1725716846557,3.73818249,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1725716846777,3.0,2290.3,2290.0,8.73349]
["bitfinex","ETHUSD",1725716846985,3.0,2290.3,2290.0,4.36669]
["bitfinex","ETHUSD",1725716847283,3.0,2290.3,2290.0,8.7334]
["bitfinex","ETHUSD",1725716847606,3.0,2290.3,2290.0,8.6334]
["bitfinex","ETHUSD",1725716848697,3.73818249,2290.2,2289.9,4.36691]
["bitfinex","ETHUSD",1725716848898,4.50540783,2290.2,2289.8,4.36703]
["bitfinex","ETHUSD",1725716849405,4.50540783,2290.2,2289.8,8.73411]
["bitfinex","ETHUSD",1725716849572,4.50540783,2290.2,2289.8,4.36703]
["bitfinex","ETHUSD",1725716849776,1.18716578,2290.1,2289.8,4.36703]
["bitfinex","ETHUSD",1725716849976,1.18716578,2290.1,2289.6,8.73487]
["bitfinex","ETHUSD",1725716850177,1.18716578,2290.1,2289.7,4.36737]
["bitfinex","ETHUSD",1725716850763,3.73818249,2290.0,2289.5,4.36775]
["bitfinex","ETHUSD",1725716850959,3.73818249,2290.0,2289.6,4.36746]
["bitfinex","ETHUSD",1725716851162,0.67770465,2290.0,2289.7,4.36735]
["bitfinex","ETHUSD",1725716851462,3.0,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725716851661,4.18716578,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725716851858,4.18716578,2290.1,2289.9,0.34437449]
["bitfinex","ETHUSD",1725716852085,3.0,2290.0,2289.9,0.34437449]
["bitfinex","ETHUSD",1725716852296,3.73818249,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1725716852599,6.06828249,2290.0,2289.8,0.34446803]
["bitfinex","ETHUSD",1725716852909,4.367,2289.9,2289.8,0.34446803]
["bitfinex","ETHUSD",1725716853088,6.06828249,2290.0,2289.5,4.36776]
["bitfinex","ETHUSD",1725716853265,10.43513249,2290.0,2289.8,0.34446803]
["bitfinex","ETHUSD",1725716853462,6.06828249,2290.0,2289.5,4.36766]
["bitfinex","ETHUSD",1725716853766,1.46221783,2289.9,2289.6,4.36743]
["bitfinex","ETHUSD",1725716853966,1.46221783,2289.9,2289.5,4.36766]
["bitfinex","ETHUSD",1725716854293,1.46221783,2289.9,2289.5,8.73531]
["bitfinex","ETHUSD",1725716854477,1.46221783,2289.9,2289.5,4.36765]
["bitfinex","ETHUSD",1725716855118,3.73818249,2289.7,2289.3,4.36801]
["bitfinex","ETHUSD",1725716855769,3.73818249,2289.7,2289.3,8.73606]
["bitfinex","ETHUSD",1725716856298,3.73818249,2289.7,2289.3,4.36801]
["bitfinex","ETHUSD",1725716856506,4.65496554,2289.7,2289.3,4.36801]
["bitfinex","ETHUSD",1725716856681,4.65496554,2289.7,2289.4,4.71310994]
["bitfinex","ETHUSD",1725716857708,1.46221783,2289.9,2289.6,4.36749]
["bitfinex","ETHUSD",1725716858011,4.46221783,2289.9,2289.7,0.34600677]
["bitfinex","ETHUSD",1725716858567,3.0,2289.9,2289.7,4.71324677]
["bitfinex","ETHUSD",1725716858899,5.3301,2290.0,2289.7,0.34600677]
["bitfinex","ETHUSD",1725716859403,3.0,2290.0,2289.7,0.34600677]
["bitfinex","ETHUSD",1725716859620,3.0,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725716859838,3.0,2290.0,2289.8,4.71299323]
["bitfinex","ETHUSD",1725716860102,3.81000224,2290.0,2289.8,0.34591323]
["bitfinex","ETHUSD",1725716861578,3.81000224,2290.0,2289.8,4.71310323]
["bitfinex","ETHUSD",1725716861911,3.81000224,2290.0,2289.8,4.71301323]
["bitfinex","ETHUSD",1725716862085,3.0,2290.0,2289.8,4.71301323]
["bitfinex","ETHUSD",1725716862404,3.0,2290.0,2289.8,4.71299323]
["bitfinex","ETHUSD",1725716862608,3.0,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725716862781,3.0,2290.0,2289.9,4.71281969]
["bitfinex","ETHUSD",1725716863413,3.0,2290.0,2289.9,0.34581969]
["bitfinex","ETHUSD",1725716863609,3.67381825,2290.0,2289.9,0.34581969]
["bitfinex","ETHUSD",1725716864774,3.67381825,2290.0,2289.8,4.36709]
["bitfinex","ETHUSD",1725716864976,3.67381825,2290.0,2289.9,0.34248635]
["bitfinex","ETHUSD",1725716865400,3.67381825,2290.0,2289.9,4.70948635]
["bitfinex","ETHUSD",1725716865619,4.36606,2290.4,2289.9,4.70948635]
["bitfinex","ETHUSD",1725716865620,1.36183987,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725716865912,9.6001,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1725716865913,7.43012236,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1725716866115,6.06828249,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1725716866334,6.06828249,2290.8,2290.6,0.34153792]
["bitfinex","ETHUSD",1725716866484,9.22772325,2290.8,2290.6,0.34153792]
["bitfinex","ETHUSD",1725716866826,7.86588338,2290.8,2290.7,0.34142856]
["bitfinex","ETHUSD",1725716866986,3.73818249,2290.8,2290.6,4.36557]
["bitfinex","ETHUSD",1725716867201,3.73818249,2290.8,2290.7,0.34111889]
["bitfinex","ETHUSD",1725716867412,3.73818249,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725716867593,3.73818249,2290.8,2290.7,0.34111889]
["bitfinex","ETHUSD",1725716867917,3.73818249,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725716868101,3.73818249,2290.8,2290.7,0.34111889]
["bitfinex","ETHUSD",1725716868429,3.73818249,2290.8,2290.7,0.34095219]
["bitfinex","ETHUSD",1725716868584,3.73818249,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725716868776,3.73818249,2290.8,2290.7,0.34095219]
["bitfinex","ETHUSD",1725716868982,6.73818249,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725716869224,6.73818249,2290.8,2290.7,0.34095219]
["bitfinex","ETHUSD",1725716869386,6.73818249,2290.8,2290.5,4.36584]
["bitfinex","ETHUSD",1725716869585,6.73818249,2290.8,2290.7,0.34095219]
["bitfinex","ETHUSD",1725716869817,9.76110725,2290.8,2290.3,4.36622]
["bitfinex","ETHUSD",1725716870018,3.0,2290.7,2290.5,4.36583]
["bitfinex","ETHUSD",1725716870294,3.0,2290.7,2290.4,0.34123264]
["bitfinex","ETHUSD",1725716870498,3.0,2290.7,2290.6,0.34104567]
["bitfinex","ETHUSD",1725716870722,3.0,2290.7,2290.5,0.34025776]
["bitfinex","ETHUSD",1725716870723,4.36183987,2290.7,2290.5,0.34025776]
["bitfinex","ETHUSD",1725716871020,3.0,2290.7,2290.6,0.34016428]
["bitfinex","ETHUSD",1725716871227,3.0,2290.7,2290.5,4.3658]
["bitfinex","ETHUSD",1725716871393,4.36183987,2290.8,2290.6,0.34019603]
["bitfinex","ETHUSD",1725716871599,4.36183987,2290.8,2290.4,4.36593]
["bitfinex","ETHUSD",1725716871802,6.06828249,2290.6,2290.2,4.3663]
["bitfinex","ETHUSD",1725716872125,6.06828249,2290.6,2290.0,4.36663]
["bitfinex","ETHUSD",1725716872126,3.73818249,2290.4,2290.0,4.36663]
["bitfinex","ETHUSD",1725716872339,8.10425249,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1725716872500,12.47044249,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1725716872701,8.10425249,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1725716873002,9.72045173,2290.4,2289.9,4.36698]
["bitfinex","ETHUSD",1725716873196,9.72045173,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1725716873197,5.35438173,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1725716873816,5.35438173,2290.4,2290.0,8.73351]
["bitfinex","ETHUSD",1725716874201,9.72043173,2290.4,2290.0,4.36671]
["bitfinex","ETHUSD",1725716877163,9.72043173,2290.4,2289.9,4.36688]
["bitfinex","ETHUSD",1725716877337,3.73818249,2290.2,2289.8,6.67078]
["bitfinex","ETHUSD",1725716877538,3.73818249,2290.2,2289.9,4.36691]
["bitfinex","ETHUSD",1725716878265,3.73818249,2290.2,2289.6,0.4374]
["bitfinex","ETHUSD",1725716878266,3.73818249,2290.0,2289.6,4.36755]
["bitfinex","ETHUSD",1725716879630,3.73818249,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725716880367,5.23344773,2290.0,2289.5,4.36757]
["bitfinex","ETHUSD",1725716880863,6.5952876,2290.0,2289.6,4.36745]
["bitfinex","ETHUSD",1725716881044,3.73818249,2290.0,2289.7,4.36728]
["bitfinex","ETHUSD",1725716881242,3.73818249,2290.0,2289.8,4.36703]
["bitfinex","ETHUSD",1725716881442,3.0,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725716881975,1.36183987,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725716882180,1.36183987,2290.6,2290.4,4.36596]
["bitfinex","ETHUSD",1725716882474,5.10002236,2290.7,2290.4,4.36596]
["bitfinex","ETHUSD",1725716882655,6.56409865,2290.7,2290.4,4.36596]
["bitfinex","ETHUSD",1725716883376,3.0,2290.6,2290.4,4.36596]
["bitfinex","ETHUSD",1725716884674,3.0,2290.6,2290.3,8.73248]
["bitfinex","ETHUSD",1725716885164,3.0,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725716885569,3.0,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725716885900,1.36183987,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725716886802,1.8157865,2290.8,2290.7,0.3407139]
["bitfinex","ETHUSD",1725716886983,8.01084991,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1725716887167,6.19506341,2290.8,2290.7,0.3407139]
["bitfinex","ETHUSD",1725716887367,6.19506341,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1725716887368,9.19506341,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1725716887609,4.36651025,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1725716887900,4.36651025,2290.7,2290.5,0.34086117]
["bitfinex","ETHUSD",1725716888069,4.36651025,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725716888273,1.36651025,2290.7,2290.6,4.70642769]
["bitfinex","ETHUSD",1725716888589,5.10469274,2290.8,2290.6,4.70642769]
["bitfinex","ETHUSD",1725716889193,5.10469274,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725716889394,8.10469274,2290.8,2290.7,4.70613628]
["bitfinex","ETHUSD",1725716889906,8.10469274,2290.8,2290.7,0.34066628]
["bitfinex","ETHUSD",1725716891084,8.10469274,2290.8,2290.7,4.70613628]
["bitfinex","ETHUSD",1725716892831,8.10469274,2290.8,2290.7,0.34066628]
["bitfinex","ETHUSD",1725716893526,8.10469274,2290.8,2290.7,4.70613628]
["bitfinex","ETHUSD",1725716893698,8.10469274,2290.8,2290.7,0.34066628]
["bitfinex","ETHUSD",1725716894608,8.10469274,2290.8,2290.7,4.70613628]
["bitfinex","ETHUSD",1725716895128,5.10469274,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725716895335,3.0,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725716896524,3.0,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725716896728,1.36651025,2291.0,2290.6,2.3926]
["bitfinex","ETHUSD",1725716897034,1.36651025,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725716897329,1.36651025,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725716898630,4.36651025,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725716899540,4.36651025,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1725716899692,4.36651025,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725716900236,3.0,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725716901099,3.0,2291.3,2291.1,4.36468]
["bitfinex","ETHUSD",1725716901295,4.36651025,2291.3,2291.1,8.72929]
["bitfinex","ETHUSD",1725716901508,4.36651025,2291.3,2291.1,8.72922]
["bitfinex","ETHUSD",1725716901802,4.36651025,2291.3,2291.2,0.33927816]
["bitfinex","ETHUSD",1725716902116,5.55396899,2291.4,2291.2,0.33927816]
["bitfinex","ETHUSD",1725716902117,1.36651025,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725716902431,5.10469274,2291.8,2291.5,4.36385]
["bitfinex","ETHUSD",1725716902600,5.10469274,2291.8,2291.6,4.36367]
["bitfinex","ETHUSD",1725716902934,3.73818249,2291.8,2291.6,4.70232855]
["bitfinex","ETHUSD",1725716903295,5.10469274,2291.8,2291.6,4.70232855]
["bitfinex","ETHUSD",1725716903495,3.73818249,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725716903700,6.73818249,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725716903936,6.73818249,2291.8,2291.7,4.70213515]
["bitfinex","ETHUSD",1725716904634,3.0,2291.8,2291.7,4.70213515]
["bitfinex","ETHUSD",1725716904838,3.0,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725716905338,2.95,2291.9,2291.8,4.70140763]
["bitfinex","ETHUSD",1725716906303,2.95,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725716906607,2.95,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725716906809,3.73818249,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725716907348,3.73818249,2292.0,2291.9,4.70030725]
["bitfinex","ETHUSD",1725716907547,3.76101025,2292.3,2292.0,4.36285]
["bitfinex","ETHUSD",1725716907548,3.73818249,2292.2,2292.0,4.36285]
["bitfinex","ETHUSD",1725716907707,3.73818249,2292.2,2291.9,4.70030725]
["bitfinex","ETHUSD",1725716907909,3.73818249,2292.2,2292.1,0.33693052]
["bitfinex","ETHUSD",1725716908115,3.73818249,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725716908347,3.73818249,2292.2,2292.1,4.69974052]
["bitfinex","ETHUSD",1725716908543,6.73818249,2292.2,2292.1,4.69974052]
["bitfinex","ETHUSD",1725716911769,3.73818249,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725716912073,6.73818249,2292.4,2292.3,4.69917382]
["bitfinex","ETHUSD",1725716912274,3.73818249,2292.6,2292.3,4.69917382]
["bitfinex","ETHUSD",1725716912558,3.73818249,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1725716912924,3.73818249,2292.6,2292.5,0.33631933]
["bitfinex","ETHUSD",1725716916843,15.18380074,2292.6,2292.5,0.33631933]
["bitfinex","ETHUSD",1725716917049,15.18380074,2292.6,2291.9,0.4374]
["bitfinex","ETHUSD",1725716917050,6.711,2292.1,2291.9,0.4374]
["bitfinex","ETHUSD",1725716917379,6.711,2292.1,2291.6,4.36368]
["bitfinex","ETHUSD",1725716917380,3.73818249,2292.0,2291.6,4.36368]
["bitfinex","ETHUSD",1725716917942,3.73818249,2292.0,2291.6,8.72731]
["bitfinex","ETHUSD",1725716918769,3.73818249,2292.0,2291.7,4.36354]
["bitfinex","ETHUSD",1725716920677,3.73818249,2292.0,2291.6,8.72729]
["bitfinex","ETHUSD",1725716920842,3.73818249,2292.0,2291.6,8.7273]
["bitfinex","ETHUSD",1725716921247,3.73818249,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1725716921644,3.73818249,2292.0,2291.6,8.72727]
["bitfinex","ETHUSD",1725716922185,3.73818249,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1725716924752,3.73818249,2292.0,2291.8,0.31419647]
["bitfinex","ETHUSD",1725716925152,3.73818249,2292.0,2291.8,4.36337]
["bitfinex","ETHUSD",1725716925352,8.10081249,2292.2,2291.9,0.3141031]
["bitfinex","ETHUSD",1725716925558,3.0,2292.1,2291.9,0.3141031]
["bitfinex","ETHUSD",1725716926389,3.73818249,2292.0,2291.9,0.3141031]
["bitfinex","ETHUSD",1725716926603,3.73818249,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1725716926966,3.73818249,2292.0,2291.8,0.31419647]
["bitfinex","ETHUSD",1725716927393,3.73818249,2292.0,2291.7,4.36355]
["bitfinex","ETHUSD",1725716927606,3.0,2292.1,2291.9,0.3141031]
["bitfinex","ETHUSD",1725716927755,3.0,2292.1,2291.8,4.67743647]
["bitfinex","ETHUSD",1725716927967,3.0,2292.1,2292.0,0.31400973]
["bitfinex","ETHUSD",1725716928168,3.0,2292.1,2291.9,0.3141031]
["bitfinex","ETHUSD",1725716928489,3.0,2292.1,2292.0,0.31400973]
["bitfinex","ETHUSD",1725716928673,3.0,2292.1,2291.8,4.36324]
["bitfinex","ETHUSD",1725716929011,3.0,2292.1,2292.0,0.31400973]
["bitfinex","ETHUSD",1725716929307,3.0,2292.1,2292.0,0.31424606]
["bitfinex","ETHUSD",1725716929308,8.70771525,2292.1,2292.0,0.31424606]
["bitfinex","ETHUSD",1725716929510,4.34487525,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1725716929672,4.34487525,2292.1,2292.0,0.31424606]
["bitfinex","ETHUSD",1725716929673,3.0,2292.1,2292.0,0.31424606]
["bitfinex","ETHUSD",1725716930178,3.0,2292.1,2291.8,4.36335]
["bitfinex","ETHUSD",1725716930397,3.0,2292.1,2292.0,0.31424606]
["bitfinex","ETHUSD",1725716930598,3.0,2292.1,2291.9,0.31433943]
["bitfinex","ETHUSD",1725716930797,3.73818249,2292.2,2292.0,0.31424606]
["bitfinex","ETHUSD",1725716930981,3.09938545,2292.6,2292.3,4.36234]
["bitfinex","ETHUSD",1725716930982,2.80478121,2292.6,2292.3,4.36234]
["bitfinex","ETHUSD",1725716931313,2.3481,2292.6,2292.3,4.36234]
["bitfinex","ETHUSD",1725716931627,3.73818249,2292.7,2292.4,0.31379388]
["bitfinex","ETHUSD",1725716932111,3.73818249,2292.7,2292.5,0.31359026]
["bitfinex","ETHUSD",1725716932313,3.73818249,2292.7,2292.4,4.36206]
["bitfinex","ETHUSD",1725716932613,3.73818249,2292.7,2292.6,0.31349694]
["bitfinex","ETHUSD",1725716932937,6.73818249,2292.7,2292.4,4.36206]
["bitfinex","ETHUSD",1725716933123,6.73818249,2292.7,2292.6,0.31332365]
["bitfinex","ETHUSD",1725716933295,6.73818249,2292.7,2292.5,4.36202]
["bitfinex","ETHUSD",1725716933496,6.73818249,2292.7,2292.6,0.31332365]
["bitfinex","ETHUSD",1725716934489,6.73818249,2292.7,2292.4,4.36206]
["bitfinex","ETHUSD",1725716934693,6.73818249,2292.7,2292.6,0.31332365]
["bitfinex","ETHUSD",1725716934892,6.73818249,2292.7,2292.5,4.36199]
["bitfinex","ETHUSD",1725716935139,6.73818249,2292.7,2292.6,0.31332365]
["bitfinex","ETHUSD",1725716936833,7.41200074,2292.7,2292.6,0.31332365]
["bitfinex","ETHUSD",1725716937503,7.41200074,2292.7,2292.3,4.36239]
["bitfinex","ETHUSD",1725716937710,7.41200074,2292.7,2292.6,0.31332365]
["bitfinex","ETHUSD",1725716937907,7.41200074,2292.7,2292.4,4.36223]
["bitfinex","ETHUSD",1725716938134,8.6625265,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725716938135,1.8157865,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725716938345,4.8157865,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725716938548,3.0,2293.0,2292.9,0.31296499]
["bitfinex","ETHUSD",1725716938995,3.0,2293.0,2292.8,8.72278]
["bitfinex","ETHUSD",1725716939193,1.82312632,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1725716939406,5.10469274,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725716939608,1.36651025,2293.4,2293.2,4.67306829]
["bitfinex","ETHUSD",1725716939899,7.59019274,2293.5,2293.3,4.36047]
["bitfinex","ETHUSD",1725716940123,7.59019274,2293.5,2293.3,4.67227429]
["bitfinex","ETHUSD",1725716940325,7.59019274,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725716940326,5.10469274,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725716940511,5.10469274,2293.5,2293.4,0.31171104]
["bitfinex","ETHUSD",1725716940512,3.73818249,2293.5,2293.4,0.31171104]
["bitfinex","ETHUSD",1725716940817,4.43023041,2293.5,2293.4,0.31171104]
["bitfinex","ETHUSD",1725716941134,4.43023041,2293.5,2293.2,4.36067]
["bitfinex","ETHUSD",1725716941135,5.79674066,2293.5,2293.2,4.36067]
["bitfinex","ETHUSD",1725716941310,5.79674066,2293.5,2293.4,0.31171104]
["bitfinex","ETHUSD",1725716941493,5.79674066,2293.5,2293.1,4.36075]
["bitfinex","ETHUSD",1725716941696,5.79674066,2293.5,2293.4,0.31171104]
["bitfinex","ETHUSD",1725716941940,5.79674066,2293.5,2293.1,4.36075]
["bitfinex","ETHUSD",1725716942123,4.43023041,2293.5,2293.1,4.36075]
["bitfinex","ETHUSD",1725716942325,4.43023041,2293.5,2293.2,0.31189755]
["bitfinex","ETHUSD",1725716942533,3.73818249,2293.3,2293.2,0.31189755]
["bitfinex","ETHUSD",1725716943238,3.73818249,2293.3,2293.0,4.36106]
["bitfinex","ETHUSD",1725716943443,3.73818249,2293.3,2293.2,0.31131509]
["bitfinex","ETHUSD",1725716943815,3.73818249,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725716944316,3.73818249,2293.3,2293.2,0.31136231]
["bitfinex","ETHUSD",1725716945227,3.73818249,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1725716945544,3.73818249,2293.3,2293.1,0.31145558]
["bitfinex","ETHUSD",1725716947024,3.73818249,2293.5,2293.2,4.36071]
["bitfinex","ETHUSD",1725716947225,3.73818249,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1725716947449,3.73818249,2293.5,2293.3,4.67176904]
["bitfinex","ETHUSD",1725716948103,5.10469274,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1725716948346,6.63443158,2293.9,2293.6,4.35983]
["bitfinex","ETHUSD",1725716948347,1.36651025,2293.9,2293.6,4.35983]
["bitfinex","ETHUSD",1725716948516,1.36651025,2293.9,2293.5,4.36014]
["bitfinex","ETHUSD",1725716948719,5.10469274,2294.0,2293.7,0.31077805]
["bitfinex","ETHUSD",1725716948916,5.10469274,2294.0,2293.6,4.67070128]
["bitfinex","ETHUSD",1725716949251,5.10469274,2294.0,2293.8,0.31068483]
["bitfinex","ETHUSD",1725716949444,1.81240292,2294.0,2293.7,4.67052805]
["bitfinex","ETHUSD",1725716949646,1.81240292,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725716949647,3.0,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725716950301,5.10469274,2294.4,2294.0,4.35919]
["bitfinex","ETHUSD",1725716950546,7.59019274,2294.6,2294.3,4.3586]
["bitfinex","ETHUSD",1725716950706,3.73818249,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1725716951042,5.11455741,2294.6,2294.2,4.35871]
["bitfinex","ETHUSD",1725716951243,5.11455741,2294.6,2294.2,4.3587]
["bitfinex","ETHUSD",1725716951615,3.73818249,2294.4,2294.0,4.79708]
["bitfinex","ETHUSD",1725716951834,3.73818249,2294.4,2292.9,7.3611]
["bitfinex","ETHUSD",1725716951835,3.73818249,2294.2,2293.5,2.4023]
["bitfinex","ETHUSD",1725716952033,2.9716998,2294.4,2293.3,2.4184]
["bitfinex","ETHUSD",1725716952034,3.73818249,2293.8,2293.3,2.4184]
["bitfinex","ETHUSD",1725716952359,6.64884,2294.0,2293.2,4.7986]
["bitfinex","ETHUSD",1725716952360,3.73818249,2293.6,2293.2,4.7986]
["bitfinex","ETHUSD",1725716952515,3.73818249,2293.6,2293.2,4.3606]
["bitfinex","ETHUSD",1725716952935,3.73818249,2293.6,2293.2,8.72119]
["bitfinex","ETHUSD",1725716953256,3.73818249,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1725716953659,3.73818249,2293.4,2293.0,4.36094]
["bitfinex","ETHUSD",1725716953883,3.73818249,2293.4,2293.1,4.36081]
["bitfinex","ETHUSD",1725716954188,3.73818249,2293.2,2292.8,4.79934]
["bitfinex","ETHUSD",1725716954483,3.73818249,2293.0,2292.8,4.79934]
["bitfinex","ETHUSD",1725716954781,3.73818249,2293.0,2292.5,4.362]
["bitfinex","ETHUSD",1725716954959,3.73818249,2292.8,2292.6,4.36181]
["bitfinex","ETHUSD",1725716955141,3.73818249,2292.8,2292.5,4.79993]
["bitfinex","ETHUSD",1725716955499,3.73818249,2293.0,2292.6,4.36183]
["bitfinex","ETHUSD",1725716955644,3.73818249,2293.0,2292.5,9.16186]
["bitfinex","ETHUSD",1725716955856,3.73818249,2293.0,2292.6,4.36185]
["bitfinex","ETHUSD",1725716956167,3.73818249,2293.0,2292.7,4.36165]
["bitfinex","ETHUSD",1725716956946,3.73818249,2293.0,2292.5,9.16182]
["bitfinex","ETHUSD",1725716957268,3.73818249,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725716958674,3.73818249,2293.0,2292.7,8.72318]
["bitfinex","ETHUSD",1725716959579,3.73818249,2293.0,2292.8,4.36146]
["bitfinex","ETHUSD",1725716960276,3.73818249,2293.2,2292.9,4.36117]
["bitfinex","ETHUSD",1725716960431,3.73818249,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725716960860,3.73818249,2293.2,2292.8,8.72275]
["bitfinex","ETHUSD",1725716961047,3.73818249,2293.2,2292.8,4.36129]
["bitfinex","ETHUSD",1725716961379,3.73818249,2293.2,2292.9,4.36124]
["bitfinex","ETHUSD",1725716961553,3.73818249,2293.2,2292.9,4.661473]
["bitfinex","ETHUSD",1725716961554,4.87762626,2293.2,2292.9,4.661473]
["bitfinex","ETHUSD",1725716961749,3.73818249,2293.2,2292.9,0.300233]
["bitfinex","ETHUSD",1725716962983,3.73818249,2293.2,2292.9,4.661383]
["bitfinex","ETHUSD",1725716963676,3.73818249,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725716964039,3.73818249,2293.4,2293.0,4.66190885]
["bitfinex","ETHUSD",1725716964040,7.27,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725716964340,3.73818249,2293.4,2293.3,4.66111904]
["bitfinex","ETHUSD",1725716966074,3.73818249,2293.6,2293.4,4.3602]
["bitfinex","ETHUSD",1725716966383,3.73818249,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1725716966681,3.73818249,2293.8,2293.6,4.35984]
["bitfinex","ETHUSD",1725716967069,3.73818249,2293.8,2293.6,4.66002238]
["bitfinex","ETHUSD",1725716967388,3.73818249,2293.8,2293.6,9.01987238]
["bitfinex","ETHUSD",1725716967582,3.73818249,2294.0,2293.8,4.35943]
["bitfinex","ETHUSD",1725716967968,3.73818249,2294.0,2293.9,0.29978537]
["bitfinex","ETHUSD",1725716968173,3.73818249,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725716968556,3.73818249,2294.0,2293.9,9.01854537]
["bitfinex","ETHUSD",1725716968769,3.73818249,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725716968963,0.45651024,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725716968964,3.73818249,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725716969175,4.65919041,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1725716969482,4.65919041,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725716969682,4.65919041,2294.4,2294.3,4.65786834]
["bitfinex","ETHUSD",1725716970543,3.73818249,2294.4,2294.3,9.01648834]
["bitfinex","ETHUSD",1725716970953,3.73818249,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725716971147,3.73818249,2294.4,2294.3,9.01639449]
["bitfinex","ETHUSD",1725716971890,3.73818249,2294.4,2294.3,4.65777449]
["bitfinex","ETHUSD",1725716972298,10.1452298,2294.4,2294.3,0.29915449]
["bitfinex","ETHUSD",1725716972500,6.70575876,2294.4,2293.6,4.35984]
["bitfinex","ETHUSD",1725716972644,3.73818249,2293.7,2293.6,8.7197]
["bitfinex","ETHUSD",1725716973248,3.73818249,2293.7,2293.6,4.35984]
["bitfinex","ETHUSD",1725716974166,3.73818249,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725716974495,0.37381825,2293.6,2293.5,4.36013]
["bitfinex","ETHUSD",1725716976665,0.37381825,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725716976974,3.73818249,2293.5,2293.4,8.72044]
["bitfinex","ETHUSD",1725716979184,3.73703053,2293.5,2293.4,8.72044]
["bitfinex","ETHUSD",1725716980080,3.73703053,2293.5,2293.4,9.01017208]
["bitfinex","ETHUSD",1725716981124,3.73818249,2293.7,2293.6,4.35981]
["bitfinex","ETHUSD",1725716981420,0.90859686,2293.9,2293.8,8.71914]
["bitfinex","ETHUSD",1725716981644,0.90859686,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725716981645,11.91677935,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725716981980,11.91677935,2294.1,2294.0,9.00763877]
["bitfinex","ETHUSD",1725716982733,14.91677935,2294.1,2294.0,9.00763877]
["bitfinex","ETHUSD",1725716982890,4.64677935,2294.1,2294.0,9.00763877]
["bitfinex","ETHUSD",1725716983197,1.8157865,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725716983198,4.64677935,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725716983602,4.64677935,2294.3,2294.2,9.00645774]
["bitfinex","ETHUSD",1725716984192,3.73818249,2294.3,2294.2,9.00645774]
["bitfinex","ETHUSD",1725716989237,3.73818249,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725716989439,3.73818249,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1725716989440,11.91677935,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725716989640,3.73818249,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1725716989843,3.73818249,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725716990040,3.73818249,2294.9,2294.8,9.00264922]
["bitfinex","ETHUSD",1725716996222,3.73818249,2294.9,2294.8,13.36031922]
["bitfinex","ETHUSD",1725716996769,3.73818249,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725716997015,1.20893233,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725716997197,6.73818249,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725716997509,3.73818249,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725716997709,1.81914149,2295.7,2295.2,2.77143674]
["bitfinex","ETHUSD",1725716997710,3.73818249,2295.7,2295.6,4.35607]
["bitfinex","ETHUSD",1725716998005,3.73818249,2295.7,2295.6,4.64218119]
["bitfinex","ETHUSD",1725716998208,3.73818249,2295.7,2295.6,8.99833119]
["bitfinex","ETHUSD",1725716998367,3.73818249,2295.7,2295.6,4.64218119]
["bitfinex","ETHUSD",1725717001076,10.42644994,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1725717001304,6.68826745,2295.7,2295.6,0.27657415]
["bitfinex","ETHUSD",1725717001473,6.68826745,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1725717001672,3.0,2295.6,2295.2,4.3568]
["bitfinex","ETHUSD",1725717001907,0.87378183,2295.5,2295.3,0.27534503]
["bitfinex","ETHUSD",1725717002175,3.73818249,2295.4,2295.3,0.27534503]
["bitfinex","ETHUSD",1725717002374,6.73818249,2295.4,2295.3,4.63206503]
["bitfinex","ETHUSD",1725717002685,6.68818249,2295.4,2295.3,8.98878503]
["bitfinex","ETHUSD",1725717002874,3.68818249,2295.4,2295.3,8.98878503]
["bitfinex","ETHUSD",1725717003271,3.73818249,2295.6,2295.5,4.35631]
["bitfinex","ETHUSD",1725717003466,3.73818249,2295.6,2295.5,8.71265]
["bitfinex","ETHUSD",1725717003693,3.73818249,2295.6,2295.5,8.9880666]
["bitfinex","ETHUSD",1725717004516,3.73818249,2295.8,2295.7,4.35591]
["bitfinex","ETHUSD",1725717004812,6.73818249,2295.8,2295.7,4.63114045]
["bitfinex","ETHUSD",1725717005608,6.73818249,2295.8,2295.7,8.98710045]
["bitfinex","ETHUSD",1725717005819,3.73818249,2295.8,2295.7,13.34306045]
["bitfinex","ETHUSD",1725717005985,2.364,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725717006186,2.364,2296.3,2296.2,0.27445283]
["bitfinex","ETHUSD",1725717006579,2.364,2296.3,2296.2,4.62947283]
["bitfinex","ETHUSD",1725717006835,4.18310288,2296.6,2296.3,4.35474]
["bitfinex","ETHUSD",1725717007112,3.73818249,2296.4,2296.3,8.70957]
["bitfinex","ETHUSD",1725717007887,3.73818249,2296.4,2296.3,13.0644]
["bitfinex","ETHUSD",1725717008291,3.73818249,2296.4,2296.3,8.70957]
["bitfinex","ETHUSD",1725717008694,3.73818249,2296.4,2296.3,8.9832429]
["bitfinex","ETHUSD",1725717011305,5.82021763,2297.0,2296.6,4.35421]
["bitfinex","ETHUSD",1725717011520,3.73818249,2296.7,2296.6,4.35421]
["bitfinex","ETHUSD",1725717013128,3.73818249,2296.7,2296.6,8.70847]
["bitfinex","ETHUSD",1725717016757,3.0,2297.2,2296.6,8.70847]
["bitfinex","ETHUSD",1725717016758,3.73818249,2296.9,2296.8,4.35377]
["bitfinex","ETHUSD",1725717017089,7.27,2297.7,2297.1,2.308]
["bitfinex","ETHUSD",1725717017366,3.73818249,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725717017519,3.73818249,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725717017976,3.73818249,2297.2,2297.0,8.70688]
["bitfinex","ETHUSD",1725717018148,3.73818249,2297.2,2297.0,4.35339]
["bitfinex","ETHUSD",1725717018454,3.73818249,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725717019028,3.73818249,2297.2,2297.0,4.35339]
["bitfinex","ETHUSD",1725717019229,3.73818249,2297.2,2296.9,4.35368]
["bitfinex","ETHUSD",1725717019463,3.73818249,2297.0,2296.9,4.35368]
["bitfinex","ETHUSD",1725717019676,3.73818249,2297.0,2296.9,8.70737]
["bitfinex","ETHUSD",1725717019829,3.68818249,2297.0,2296.9,8.70737]
["bitfinex","ETHUSD",1725717020377,3.68818249,2297.0,2296.9,4.35368]
["bitfinex","ETHUSD",1725717020528,3.68818249,2297.0,2296.9,8.70737]
["bitfinex","ETHUSD",1725717021166,3.73818249,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725717021728,3.73818249,2297.2,2297.1,8.9781912]
["bitfinex","ETHUSD",1725717022530,3.73818249,2297.4,2297.3,4.35286]
["bitfinex","ETHUSD",1725717022749,3.73818249,2297.4,2297.3,8.97717532]
["bitfinex","ETHUSD",1725717023163,3.73818249,2297.6,2297.5,8.70502]
["bitfinex","ETHUSD",1725717023428,3.73818249,2297.6,2297.5,8.9760791]
["bitfinex","ETHUSD",1725717025168,3.68818249,2297.6,2297.5,8.9760791]
["bitfinex","ETHUSD",1725717026168,3.68818249,2297.6,2297.5,4.6235291]
["bitfinex","ETHUSD",1725717027027,3.68818249,2297.6,2297.5,8.9760791]
["bitfinex","ETHUSD",1725717027930,3.68818249,2297.6,2297.5,4.6235291]
["bitfinex","ETHUSD",1725717028128,3.68818249,2297.6,2297.5,8.9760791]
["bitfinex","ETHUSD",1725717028331,3.63818249,2297.6,2297.5,8.9760791]
["bitfinex","ETHUSD",1725717028643,3.63818249,2297.6,2297.5,4.6235291]
["bitfinex","ETHUSD",1725717029267,4.00200074,2297.6,2297.5,0.2710591]
["bitfinex","ETHUSD",1725717029480,7.00200074,2297.6,2297.5,0.2710591]
["bitfinex","ETHUSD",1725717029677,7.00200074,2297.6,2297.4,4.35262]
["bitfinex","ETHUSD",1725717029865,3.0,2297.5,2297.4,4.35262]
["bitfinex","ETHUSD",1725717030464,3.63818249,2297.6,2297.4,4.35262]
["bitfinex","ETHUSD",1725717030870,3.63818249,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725717031594,3.63818249,2297.6,2297.4,4.35262]
["bitfinex","ETHUSD",1725717032362,3.63818249,2297.6,2297.3,4.35289]
["bitfinex","ETHUSD",1725717032564,3.73818249,2297.4,2297.3,4.35289]
["bitfinex","ETHUSD",1725717033082,3.73818249,2297.4,2297.2,4.35298]
["bitfinex","ETHUSD",1725717033887,3.73818249,2297.4,2297.2,8.70601]
["bitfinex","ETHUSD",1725717035006,3.73818249,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725717035175,3.73818249,2297.4,2297.2,4.35298]
["bitfinex","ETHUSD",1725717035378,3.73818249,2297.4,2297.0,7.09936]
["bitfinex","ETHUSD",1725717035379,2.3566,2297.3,2296.8,4.35376]
["bitfinex","ETHUSD",1725717035580,3.73818249,2296.9,2296.8,4.35376]
["bitfinex","ETHUSD",1725717035780,3.73818249,2296.9,2296.8,8.70764]
["bitfinex","ETHUSD",1725717036720,3.73818249,2296.9,2296.8,9.03334181]
["bitfinex","ETHUSD",1725717037021,3.73818249,2297.1,2297.0,8.70697]
["bitfinex","ETHUSD",1725717037231,3.73818249,2297.1,2297.0,9.03258946]
["bitfinex","ETHUSD",1725717038325,3.73818249,2297.1,2297.0,4.67908946]
["bitfinex","ETHUSD",1725717039189,3.73818249,2297.1,2297.0,0.32561946]
["bitfinex","ETHUSD",1725717039385,4.78297274,2297.1,2296.8,4.3537]
["bitfinex","ETHUSD",1725717039587,3.73818249,2296.9,2296.8,4.3537]
["bitfinex","ETHUSD",1725717040081,6.09478249,2296.9,2296.8,4.3537]
["bitfinex","ETHUSD",1725717040296,6.09478249,2296.9,2296.4,4.35459]
["bitfinex","ETHUSD",1725717040297,1.99662462,2296.7,2295.1,2.468]
["bitfinex","ETHUSD",1725717040496,4.35534,2296.1,2295.5,4.35631]
["bitfinex","ETHUSD",1725717040717,0.435534,2296.0,2295.3,4.35655]
["bitfinex","ETHUSD",1725717040901,4.35559,2295.9,2295.3,4.35655]
["bitfinex","ETHUSD",1725717041222,3.26465769,2295.8,2295.3,8.71317]
["bitfinex","ETHUSD",1725717041523,3.26465769,2295.8,2294.9,0.438]
["bitfinex","ETHUSD",1725717041524,3.73818249,2295.4,2294.9,4.79534]
["bitfinex","ETHUSD",1725717041724,3.73818249,2295.0,2294.7,2.468]
["bitfinex","ETHUSD",1725717041928,5.53117493,2295.0,2294.5,4.35813]
["bitfinex","ETHUSD",1725717042172,4.35714,2295.1,2294.6,0.682613]
["bitfinex","ETHUSD",1725717042315,4.35714,2295.1,2294.4,2.468]
["bitfinex","ETHUSD",1725717042316,4.35732,2295.0,2294.4,2.468]
["bitfinex","ETHUSD",1725717042651,3.73818249,2294.5,2294.4,6.82643]
["bitfinex","ETHUSD",1725717044011,4.98156773,2294.6,2294.4,6.82643]
["bitfinex","ETHUSD",1725717044253,4.98156773,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725717047058,4.98156773,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725717047216,7.27,2295.2,2294.8,4.3576]
["bitfinex","ETHUSD",1725717047552,4.98156773,2294.9,2294.8,4.3576]
["bitfinex","ETHUSD",1725717047768,4.98156773,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1725717048928,4.98156773,2294.9,2294.7,8.71572]
["bitfinex","ETHUSD",1725717049124,4.98156773,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1725717050736,4.98156773,2294.9,2294.7,8.71553]
["bitfinex","ETHUSD",1725717051105,4.98156773,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1725717051533,4.98156773,2294.9,2294.8,4.67640909]
["bitfinex","ETHUSD",1725717052486,4.98156773,2294.9,2294.8,0.31873909]
["bitfinex","ETHUSD",1725717052782,4.98156773,2294.9,2294.7,9.3181098]
["bitfinex","ETHUSD",1725717053091,4.98156773,2294.9,2294.8,4.67808503]
["bitfinex","ETHUSD",1725717054090,4.98156773,2294.9,2294.8,0.32041503]
["bitfinex","ETHUSD",1725717054384,4.98156773,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725717054587,4.98156773,2294.9,2294.8,0.3203296]
["bitfinex","ETHUSD",1725717054910,4.98156773,2295.3,2295.1,4.35696]
["bitfinex","ETHUSD",1725717055185,4.98156773,2295.3,2295.2,0.31989158]
["bitfinex","ETHUSD",1725717055888,4.98156773,2295.3,2295.2,4.67680158]
["bitfinex","ETHUSD",1725717056445,4.98156773,2295.3,2295.2,0.31989158]
["bitfinex","ETHUSD",1725717056979,4.98156773,2295.3,2295.2,4.67680158]
["bitfinex","ETHUSD",1725717057485,4.98156773,2295.3,2295.2,0.31989158]
["bitfinex","ETHUSD",1725717058145,4.98156773,2295.3,2294.9,4.35734]
["bitfinex","ETHUSD",1725717058349,4.98156773,2295.0,2294.9,4.35734]
["bitfinex","ETHUSD",1725717059694,4.98156773,2295.0,2294.7,4.79569]
["bitfinex","ETHUSD",1725717059889,4.98156773,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725717060047,4.98156773,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725717061169,4.98156773,2295.0,2294.9,11.06846]
["bitfinex","ETHUSD",1725717061392,9.63869,2295.7,2294.9,11.06846]
["bitfinex","ETHUSD",1725717061393,4.98156773,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725717061685,4.98156773,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725717062001,4.98156773,2295.3,2295.2,10.135202]
["bitfinex","ETHUSD",1725717063062,4.98156773,2295.3,2295.2,5.778292]
["bitfinex","ETHUSD",1725717063363,4.98156773,2295.3,2295.2,5.228292]
["bitfinex","ETHUSD",1725717064461,4.98156773,2295.3,2295.2,9.585202]
["bitfinex","ETHUSD",1725717065960,0.73370153,2295.8,2295.3,4.35656]
["bitfinex","ETHUSD",1725717066160,3.73368638,2295.4,2295.3,4.35656]
["bitfinex","ETHUSD",1725717066561,3.73368638,2295.4,2295.3,4.67579666]
["bitfinex","ETHUSD",1725717066762,4.10705502,2295.4,2295.3,0.31923666]
["bitfinex","ETHUSD",1725717066963,4.10705502,2295.4,2295.0,4.35715]
["bitfinex","ETHUSD",1725717067226,3.73368638,2295.1,2295.0,4.35715]
["bitfinex","ETHUSD",1725717069065,3.73368638,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725717070819,3.73368638,2295.1,2294.8,4.35765]
["bitfinex","ETHUSD",1725717070999,3.73368638,2294.9,2294.8,4.35765]
["bitfinex","ETHUSD",1725717071373,3.73368638,2294.9,2294.7,5.127649]
["bitfinex","ETHUSD",1725717071606,3.73368638,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725717071770,3.73368638,2294.9,2294.7,5.127649]
["bitfinex","ETHUSD",1725717071960,3.73368638,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725717072165,3.73368638,2294.9,2294.8,9.9487659]
["bitfinex","ETHUSD",1725717073427,3.73368638,2294.9,2294.8,5.5910959]
["bitfinex","ETHUSD",1725717073639,3.73368638,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725717076027,3.73368638,2294.9,2294.5,4.35809]
["bitfinex","ETHUSD",1725717076227,2.3102,2295.0,2294.3,4.35854]
["bitfinex","ETHUSD",1725717076228,3.73368638,2294.6,2294.3,4.35854]
["bitfinex","ETHUSD",1725717076401,3.73368638,2294.4,2294.3,4.35853]
["bitfinex","ETHUSD",1725717076600,3.73368638,2294.4,2294.3,9.153003]
["bitfinex","ETHUSD",1725717076802,9.5802,2295.0,2294.8,4.35756]
["bitfinex","ETHUSD",1725717076803,3.73368638,2294.9,2294.8,4.35756]
["bitfinex","ETHUSD",1725717077112,3.73368638,2294.9,2294.8,8.71523]
["bitfinex","ETHUSD",1725717078492,3.73368638,2294.9,2294.8,4.35756]
["bitfinex","ETHUSD",1725717079442,3.73368638,2294.9,2294.7,8.71557]
["bitfinex","ETHUSD",1725717079735,3.73368638,2294.9,2294.5,4.35813]
["bitfinex","ETHUSD",1725717079945,3.73368638,2294.6,2294.5,4.35813]
["bitfinex","ETHUSD",1725717081731,3.73368638,2294.6,2294.5,4.67857661]
["bitfinex","ETHUSD",1725717086047,3.73368638,2294.6,2294.5,9.03681661]
["bitfinex","ETHUSD",1725717086434,3.73368638,2294.6,2294.5,4.67857661]
["bitfinex","ETHUSD",1725717086947,3.73368638,2294.6,2294.5,0.32044661]
["bitfinex","ETHUSD",1725717087258,3.73368638,2294.6,2294.5,4.67868661]
["bitfinex","ETHUSD",1725717096542,5.09658167,2294.6,2294.5,4.67868661]
["bitfinex","ETHUSD",1725717096945,3.73368638,2294.6,2294.5,4.67868661]
["bitfinex","ETHUSD",1725717101087,1.36289529,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725717101393,5.09658167,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725717101554,5.09658167,2294.7,2294.6,4.67881224]
["bitfinex","ETHUSD",1725717103745,5.09658167,2294.7,2294.6,0.32076224]
["bitfinex","ETHUSD",1725717105081,5.04658167,2294.7,2294.6,0.32076224]
["bitfinex","ETHUSD",1725717105377,5.54947288,2294.7,2294.6,0.32076224]
["bitfinex","ETHUSD",1725717106147,6.33248264,2294.7,2294.6,0.32076224]
["bitfinex","ETHUSD",1725717106478,6.33248264,2294.7,2294.3,4.35846]
["bitfinex","ETHUSD",1725717106682,3.73368638,2294.4,2294.3,4.35846]
["bitfinex","ETHUSD",1725717110207,3.73368638,2294.4,2294.3,8.71708]
["bitfinex","ETHUSD",1725717111036,3.68368638,2294.4,2294.3,8.71708]
["bitfinex","ETHUSD",1725717111543,3.68368638,2294.4,2294.3,9.03813013]
["bitfinex","ETHUSD",1725717111902,4.1437865,2294.6,2294.4,4.35838]
["bitfinex","ETHUSD",1725717112104,1.55688946,2294.5,2294.4,4.35838]
["bitfinex","ETHUSD",1725717112499,3.37267596,2294.5,2294.4,4.35838]
["bitfinex","ETHUSD",1725717117809,3.37267596,2294.5,2294.3,4.35846]
["bitfinex","ETHUSD",1725717118018,2.3915,2294.4,2294.0,4.35913]
["bitfinex","ETHUSD",1725717118249,1.36985261,2294.1,2293.9,8.71848]
["bitfinex","ETHUSD",1725717118454,1.55688946,2294.0,2293.9,4.3592]
["bitfinex","ETHUSD",1725717118656,3.38335961,2294.0,2293.9,4.3592]
["bitfinex","ETHUSD",1725717119057,1.82647015,2294.0,2293.9,5.231083]
["bitfinex","ETHUSD",1725717119351,2.3915,2294.4,2293.9,5.231083]
["bitfinex","ETHUSD",1725717119352,3.19612867,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725717119578,4.75301813,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725717119849,1.55688946,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725717120050,5.10648831,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725717120651,1.36965852,2294.3,2294.2,15.45233]
["bitfinex","ETHUSD",1725717120850,3.73682979,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725717120851,5.10648831,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725717121055,5.10648831,2294.6,2294.5,9.26648]
["bitfinex","ETHUSD",1725717121415,1.36965852,2294.6,2294.5,9.26648]
["bitfinex","ETHUSD",1725717121653,1.36965852,2294.6,2294.5,10.628971]
["bitfinex","ETHUSD",1725717122259,1.36965852,2294.7,2294.6,13.07415]
["bitfinex","ETHUSD",1725717122554,1.36965852,2295.0,2294.9,13.07244]
["bitfinex","ETHUSD",1725717122856,1.36965852,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725717123219,1.82647015,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725717123516,6.01988739,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725717124217,2.2830576,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725717124517,2.28190276,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725717124718,2.28190276,2295.3,2295.1,8.71408]
["bitfinex","ETHUSD",1725717124919,5.56235707,2295.2,2295.1,4.35698]
["bitfinex","ETHUSD",1725717125221,1.36916933,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725717125418,1.36916933,2295.3,2295.2,9.26382]
["bitfinex","ETHUSD",1725717125624,1.36916933,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1725717126553,5.56235707,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1725717126722,5.56235707,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725717126923,5.56235707,2295.6,2295.5,4.67594839]
["bitfinex","ETHUSD",1725717129401,5.56235707,2295.6,2295.5,0.31960839]
["bitfinex","ETHUSD",1725717129402,5.10375289,2295.6,2295.5,0.31960839]
["bitfinex","ETHUSD",1725717129698,5.10375289,2295.6,2295.4,8.71296]
["bitfinex","ETHUSD",1725717129997,5.10375289,2295.6,2295.5,4.67507872]
["bitfinex","ETHUSD",1725717130566,5.10375289,2295.6,2295.5,0.31873872]
["bitfinex","ETHUSD",1725717132054,5.10375289,2295.6,2295.5,4.67507872]
["bitfinex","ETHUSD",1725717132691,3.73682979,2295.6,2295.5,4.67507872]
["bitfinex","ETHUSD",1725717134000,5.10375289,2295.6,2295.5,0.31873872]
["bitfinex","ETHUSD",1725717134498,3.73682979,2295.6,2295.5,0.31873872]
["bitfinex","ETHUSD",1725717134960,6.05192979,2295.6,2295.5,0.31873872]
["bitfinex","ETHUSD",1725717135156,7.41885289,2295.6,2295.3,4.35671]
["bitfinex","ETHUSD",1725717135355,3.73682979,2295.4,2295.2,8.71357]
["bitfinex","ETHUSD",1725717135594,3.73682979,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725717137682,3.73682979,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725717137984,5.10375289,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725717138204,3.73682979,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725717138504,5.10375289,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725717138705,5.10375289,2295.4,2295.2,8.7136]
["bitfinex","ETHUSD",1725717139213,3.73682979,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725717139388,3.73682979,2295.4,2295.2,8.7136]
["bitfinex","ETHUSD",1725717139579,3.73682979,2295.4,2295.2,8.71356]
["bitfinex","ETHUSD",1725717140048,3.73682979,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725717141330,3.73682979,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725717141635,3.73682979,2295.4,2295.3,0.31903141]
["bitfinex","ETHUSD",1725717142815,3.73682979,2295.4,2295.3,4.67575141]
["bitfinex","ETHUSD",1725717144423,3.73682979,2295.4,2295.3,9.93572355]
["bitfinex","ETHUSD",1725717144602,3.73682979,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725717144799,3.73682979,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1725717145123,3.73682979,2295.6,2295.5,9.03147307]
["bitfinex","ETHUSD",1725717145826,3.73682979,2295.8,2295.6,4.35603]
["bitfinex","ETHUSD",1725717146043,3.73682979,2295.7,2295.6,4.35603]
["bitfinex","ETHUSD",1725717156022,1.55523294,2295.7,2295.6,4.35603]
["bitfinex","ETHUSD",1725717156849,1.55523294,2295.7,2295.6,4.67430033]
["bitfinex","ETHUSD",1725717157855,1.3669231,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725717158020,1.55523294,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725717158409,1.55523294,2296.1,2296.0,9.02868693]
["bitfinex","ETHUSD",1725717159516,1.55523294,2296.3,2296.2,4.35497]
["bitfinex","ETHUSD",1725717159848,1.55523294,2296.3,2296.2,9.02744474]
["bitfinex","ETHUSD",1725717160076,3.72985211,2296.5,2296.4,4.35453]
["bitfinex","ETHUSD",1725717160416,3.72985211,2296.5,2296.4,4.67179312]
["bitfinex","ETHUSD",1725717161913,5.09677521,2296.5,2296.4,0.31726312]
["bitfinex","ETHUSD",1725717163014,5.09677521,2296.5,2296.4,4.67190312]
["bitfinex","ETHUSD",1725717163216,3.72985211,2296.5,2296.4,4.67190312]
["bitfinex","ETHUSD",1725717163417,5.09677521,2296.5,2296.4,4.67190312]
["bitfinex","ETHUSD",1725717164249,3.72985211,2296.5,2296.4,4.67190312]
["bitfinex","ETHUSD",1725717164457,1.3669231,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725717164657,5.09677521,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725717165063,5.09677521,2296.7,2296.6,4.67047039]
["bitfinex","ETHUSD",1725717166752,5.09677521,2296.7,2296.6,9.02473039]
["bitfinex","ETHUSD",1725717166961,1.3669231,2296.8,2296.6,1.30210524]
["bitfinex","ETHUSD",1725717167115,5.55537939,2296.9,2296.6,1.30210524]
["bitfinex","ETHUSD",1725717167116,5.09677521,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725717167517,3.72985211,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725717168074,3.72985211,2296.9,2296.8,9.02359273]
["bitfinex","ETHUSD",1725717169456,3.72985211,2297.1,2296.8,1.452432]
["bitfinex","ETHUSD",1725717169758,3.72985211,2297.1,2297.0,4.35331]
["bitfinex","ETHUSD",1725717170133,3.72985211,2297.1,2297.0,4.66873412]
["bitfinex","ETHUSD",1725717171653,3.72985211,2297.1,2297.0,9.02223412]
["bitfinex","ETHUSD",1725717172980,3.72985211,2297.1,2297.0,4.66873412]
["bitfinex","ETHUSD",1725717173473,3.72985211,2297.1,2297.0,0.31542412]
["bitfinex","ETHUSD",1725717173981,3.72985211,2297.1,2297.0,0.31530009]
["bitfinex","ETHUSD",1725717174141,6.01655211,2297.1,2296.8,4.3537]
["bitfinex","ETHUSD",1725717174339,3.72985211,2296.9,2296.8,4.3537]
["bitfinex","ETHUSD",1725717174561,3.72985211,2296.9,2296.6,4.35412]
["bitfinex","ETHUSD",1725717174766,3.72985211,2296.9,2296.7,4.35402]
["bitfinex","ETHUSD",1725717174941,3.72985211,2296.9,2296.6,4.789532]
["bitfinex","ETHUSD",1725717175141,3.72985211,2296.7,2296.6,4.789532]
["bitfinex","ETHUSD",1725717175880,3.72985211,2296.9,2296.6,4.789532]
["bitfinex","ETHUSD",1725717176091,3.72985211,2296.9,2296.7,4.35395]
["bitfinex","ETHUSD",1725717177446,3.72985211,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725717177680,3.72985211,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725717177880,3.72985211,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725717179295,3.72985211,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725717179680,3.72985211,2297.1,2297.0,9.14235]
["bitfinex","ETHUSD",1725717181621,3.72985211,2297.1,2297.0,4.78885]
["bitfinex","ETHUSD",1725717181989,3.72985211,2297.1,2297.0,9.14235]
["bitfinex","ETHUSD",1725717182590,3.72985211,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725717186231,2.2867,2297.0,2296.5,4.35431]
["bitfinex","ETHUSD",1725717186430,2.2867,2297.0,2296.6,4.35417]
["bitfinex","ETHUSD",1725717186732,2.2867,2297.0,2296.8,4.35387]
["bitfinex","ETHUSD",1725717187034,3.0,2297.1,2296.9,4.66867491]
["bitfinex","ETHUSD",1725717187394,5.2867,2297.2,2296.9,4.66867491]
["bitfinex","ETHUSD",1725717187592,7.27,2297.4,2297.2,4.35299]
["bitfinex","ETHUSD",1725717187900,7.27,2297.4,2297.2,4.788289]
["bitfinex","ETHUSD",1725717187901,10.99985211,2297.4,2297.2,4.788289]
["bitfinex","ETHUSD",1725717188086,10.99985211,2297.4,2297.3,0.31460194]
["bitfinex","ETHUSD",1725717188290,3.72985211,2297.4,2297.3,0.31460194]
["bitfinex","ETHUSD",1725717188486,3.72985211,2297.4,2297.2,4.788289]
["bitfinex","ETHUSD",1725717188744,3.72985211,2297.4,2297.3,0.31460194]
["bitfinex","ETHUSD",1725717189096,3.72985211,2297.4,2297.2,4.788289]
["bitfinex","ETHUSD",1725717189422,3.72985211,2297.4,2297.3,0.31460194]
["bitfinex","ETHUSD",1725717189727,3.72985211,2297.4,2297.2,4.788289]
["bitfinex","ETHUSD",1725717190034,3.72985211,2297.4,2297.3,0.31460194]
["bitfinex","ETHUSD",1725717190234,3.72985211,2297.4,2297.2,4.788289]
["bitfinex","ETHUSD",1725717190394,3.72985211,2297.4,2297.3,0.31448567]
["bitfinex","ETHUSD",1725717190711,3.72985211,2297.4,2297.2,4.788289]
["bitfinex","ETHUSD",1725717190916,3.72985211,2297.4,2297.3,0.31448567]
["bitfinex","ETHUSD",1725717191315,3.72985211,2297.4,2297.2,9.141309]
["bitfinex","ETHUSD",1725717191533,3.72985211,2297.4,2297.3,0.31448567]
["bitfinex","ETHUSD",1725717191728,3.72985211,2297.4,2297.3,4.66741567]
["bitfinex","ETHUSD",1725717191934,3.72985211,2297.4,2297.3,9.65143047]
["bitfinex","ETHUSD",1725717192123,3.72985211,2297.4,2297.3,9.96591614]
["bitfinex","ETHUSD",1725717192328,3.72985211,2297.4,2297.3,5.61298614]
["bitfinex","ETHUSD",1725717192526,3.72985211,2297.4,2297.3,4.66741567]
["bitfinex","ETHUSD",1725717194248,3.72985211,2297.4,2297.3,9.02034567]
["bitfinex","ETHUSD",1725717194849,3.72985211,2297.4,2297.3,4.66741567]
["bitfinex","ETHUSD",1725717198052,5.2867,2297.8,2297.4,4.35268]
["bitfinex","ETHUSD",1725717198439,5.2867,2297.8,2297.5,0.31379829]
["bitfinex","ETHUSD",1725717198644,3.0,2297.8,2297.5,0.31379829]
["bitfinex","ETHUSD",1725717198815,6.61776,2297.6,2297.1,4.35328]
["bitfinex","ETHUSD",1725717199216,1.55290129,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1725717200286,1.55290129,2297.2,2297.1,8.70659]
["bitfinex","ETHUSD",1725717200853,1.55290129,2297.2,2297.1,4.35328]
["bitfinex","ETHUSD",1725717201366,1.55290129,2297.2,2296.7,4.35399]
["bitfinex","ETHUSD",1725717201367,3.81830129,2297.2,2296.7,4.35399]
["bitfinex","ETHUSD",1725717201517,1.55290129,2296.8,2296.7,4.35393]
["bitfinex","ETHUSD",1725717201822,1.55290129,2296.8,2296.6,4.35418]
["bitfinex","ETHUSD",1725717202023,1.55290129,2296.8,2296.6,8.70834]
["bitfinex","ETHUSD",1725717202533,1.55290129,2296.8,2296.4,2.3424]
["bitfinex","ETHUSD",1725717202534,3.81830129,2296.8,2296.5,4.35439]
["bitfinex","ETHUSD",1725717202734,1.55290129,2296.6,2296.5,4.35439]
["bitfinex","ETHUSD",1725717203946,3.72914971,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725717204367,3.72914971,2296.7,2296.6,4.65809978]
["bitfinex","ETHUSD",1725717204692,3.72914971,2296.7,2296.6,9.01235978]
["bitfinex","ETHUSD",1725717204994,3.72914971,2296.7,2296.6,4.65809978]
["bitfinex","ETHUSD",1725717205163,1.3669231,2296.9,2296.6,4.65809978]
["bitfinex","ETHUSD",1725717205364,1.3669231,2296.9,2296.7,4.35393]
["bitfinex","ETHUSD",1725717205563,3.72914971,2296.8,2296.6,4.35414]
["bitfinex","ETHUSD",1725717205795,3.6323231,2296.7,2296.4,8.70915]
["bitfinex","ETHUSD",1725717205967,3.72914971,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725717206692,5.09607281,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1725717207687,1.3669231,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725717207856,5.09607281,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1725717208353,5.09607281,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717209086,5.09607281,2296.8,2296.7,4.657934]
["bitfinex","ETHUSD",1725717209291,3.72914971,2296.8,2296.7,4.657934]
["bitfinex","ETHUSD",1725717209658,5.55467699,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717209860,6.33819722,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717210292,6.79319523,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717210593,4.51266994,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717211090,6.79319523,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717211660,6.33875914,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717214362,5.55523891,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717214674,5.55523891,2296.8,2296.7,4.657934]
["bitfinex","ETHUSD",1725717215271,5.55523891,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717216695,3.72914971,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717216862,5.5552946,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717218488,6.33913625,2296.8,2296.7,0.303864]
["bitfinex","ETHUSD",1725717221917,5.5552946,2296.8,2296.7,4.657934]
["bitfinex","ETHUSD",1725717222070,5.0987955,2296.8,2296.7,9.012004]
["bitfinex","ETHUSD",1725717222407,1.36964579,2296.9,2296.5,6.63113]
["bitfinex","ETHUSD",1725717222609,1.36964579,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725717222995,1.36964579,2297.0,2296.9,4.65840877]
["bitfinex","ETHUSD",1725717223862,1.36964579,2297.0,2296.9,6.93510877]
["bitfinex","ETHUSD",1725717224261,1.36964579,2297.0,2296.9,4.65840877]
["bitfinex","ETHUSD",1725717225626,5.5552946,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725717226078,5.5552946,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717226482,6.01209777,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717226679,3.72914971,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717227206,5.55548071,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717227907,6.01209777,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717228077,5.55542979,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717228403,3.72914971,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717228966,6.01209777,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717229507,3.72914971,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717229974,3.37965423,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717230341,1.55338845,2297.1,2297.0,4.65812301]
["bitfinex","ETHUSD",1725717230482,3.37971364,2297.1,2297.0,9.01162301]
["bitfinex","ETHUSD",1725717230685,1.55338845,2297.1,2297.0,9.01162301]
["bitfinex","ETHUSD",1725717230880,2.92319291,2297.1,2297.0,9.01162301]
["bitfinex","ETHUSD",1725717232519,2.92320159,2297.1,2297.0,9.01162301]
["bitfinex","ETHUSD",1725717232872,2.92320159,2297.1,2297.0,10.34815331]
["bitfinex","ETHUSD",1725717233404,1.55338845,2297.1,2297.0,10.34815331]
["bitfinex","ETHUSD",1725717237301,1.55338845,2297.1,2297.0,9.01162301]
["bitfinex","ETHUSD",1725717238191,1.36981314,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725717238527,2.92320159,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725717239031,2.92320159,2297.3,2297.2,9.01025293]
["bitfinex","ETHUSD",1725717239731,1.36981314,2297.3,2297.2,9.01025293]
["bitfinex","ETHUSD",1725717239931,2.92320159,2297.3,2297.2,10.34662822]
["bitfinex","ETHUSD",1725717240140,1.55338845,2297.3,2297.2,10.34662822]
["bitfinex","ETHUSD",1725717240434,2.92320159,2297.3,2297.2,10.34662822]
["bitfinex","ETHUSD",1725717241031,2.92320159,2297.3,2297.2,9.01025293]
["bitfinex","ETHUSD",1725717245023,1.55338845,2297.3,2297.2,9.01025293]
["bitfinex","ETHUSD",1725717245338,2.92320159,2297.3,2297.2,9.01025293]
["bitfinex","ETHUSD",1725717245849,5.18470159,2297.3,2297.2,4.65713293]
["bitfinex","ETHUSD",1725717246053,5.64121364,2297.3,2297.2,4.65713293]
["bitfinex","ETHUSD",1725717246340,5.18450355,2297.3,2297.2,4.65713293]
["bitfinex","ETHUSD",1725717247440,5.18450355,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725717247746,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717248942,2.92300355,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717249761,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717249953,2.92300355,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717250337,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717250539,2.92300355,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717251878,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717253046,2.92300355,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717253460,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717253785,2.92300355,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717254279,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717254581,2.92300355,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717254742,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717255084,1.55338845,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717259945,1.55338845,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717260171,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717260481,2.92300355,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717263861,2.92300355,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717267756,1.55338845,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717267960,3.37971364,2297.3,2297.2,4.65703993]
["bitfinex","ETHUSD",1725717268467,3.37971364,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717269547,1.37212264,2297.3,2297.2,9.01015993]
["bitfinex","ETHUSD",1725717269747,1.37212264,2297.3,2297.2,12.77262592]
["bitfinex","ETHUSD",1725717270262,1.37212264,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725717270463,1.37212264,2297.4,2297.3,9.00958347]
["bitfinex","ETHUSD",1725717274185,1.37212264,2297.4,2297.3,9.55958347]
["bitfinex","ETHUSD",1725717275062,1.37212264,2297.4,2297.3,13.91251347]
["bitfinex","ETHUSD",1725717275296,2.92551109,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725717275798,1.37212264,2297.5,2297.4,9.00897601]
["bitfinex","ETHUSD",1725717278287,2.92551109,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725717278463,1.82632519,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725717278664,3.37971364,2297.7,2297.6,9.00774563]
["bitfinex","ETHUSD",1725717278876,3.37971364,2297.7,2297.6,10.34379419]
["bitfinex","ETHUSD",1725717280117,1.37196833,2297.9,2297.6,5.99143419]
["bitfinex","ETHUSD",1725717280261,1.37196833,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725717280460,1.82632519,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725717280806,1.82632519,2298.1,2298.0,9.0057157]
["bitfinex","ETHUSD",1725717281364,1.37066287,2298.1,2298.0,15.48282527]
["bitfinex","ETHUSD",1725717281574,1.82632519,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725717281776,1.37073808,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725717281975,1.37073808,2298.2,2298.1,9.00524004]
["bitfinex","ETHUSD",1725717282271,2.92412653,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725717282476,2.92412653,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725717282772,1.37073808,2298.3,2298.2,15.57872256]
["bitfinex","ETHUSD",1725717282986,1.37073808,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725717283184,1.82632519,2298.5,2298.2,7.42626256]
["bitfinex","ETHUSD",1725717283185,1.37073808,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725717283698,1.37073808,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725717283934,1.82632519,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725717284157,1.36855214,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725717284407,2.2706,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725717284408,1.36855214,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725717284576,1.82632519,2299.4,2299.2,0.55]
["bitfinex","ETHUSD",1725717284577,2.92194059,2299.4,2299.2,0.55]
["bitfinex","ETHUSD",1725717284768,1.36855214,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725717284968,2.92156009,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725717285163,1.82632519,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725717285164,1.36817164,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725717285485,1.55338845,2299.6,2299.5,4.64927406]
["bitfinex","ETHUSD",1725717285685,3.62125009,2299.6,2299.5,4.64927406]
["bitfinex","ETHUSD",1725717285907,2.25504075,2299.6,2299.5,4.64927406]
["bitfinex","ETHUSD",1725717286270,2.25504075,2299.6,2299.5,0.30050406]
["bitfinex","ETHUSD",1725717286681,1.55338845,2299.7,2299.6,4.34855]
["bitfinex","ETHUSD",1725717287191,1.55338845,2299.7,2299.6,4.64689942]
["bitfinex","ETHUSD",1725717288090,3.71907319,2299.8,2299.6,4.64689942]
["bitfinex","ETHUSD",1725717288994,3.71907319,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725717289526,3.71907319,2299.8,2299.7,4.64664389]
["bitfinex","ETHUSD",1725717290209,3.71907319,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1725717290413,3.0,2300.2,2300.0,4.34769]
["bitfinex","ETHUSD",1725717290414,3.71907319,2300.2,2300.0,4.34769]
["bitfinex","ETHUSD",1725717290936,3.71907319,2300.2,2300.1,0.29787185]
["bitfinex","ETHUSD",1725717291086,3.71907319,2300.4,2300.1,0.29787185]
["bitfinex","ETHUSD",1725717291304,3.71907319,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725717291801,3.71907319,2300.6,2300.5,4.64401418]
["bitfinex","ETHUSD",1725717292010,3.71907319,2300.6,2300.5,0.29713418]
["bitfinex","ETHUSD",1725717292326,3.71907319,2300.6,2300.3,8.69423]
["bitfinex","ETHUSD",1725717292538,3.71907319,2300.6,2300.5,0.2968713]
["bitfinex","ETHUSD",1725717292703,6.99738881,2300.6,2300.1,4.3475]
["bitfinex","ETHUSD",1725717292905,3.71907319,2300.4,2300.1,8.69501]
["bitfinex","ETHUSD",1725717293199,3.71907319,2300.4,2300.2,4.64455771]
["bitfinex","ETHUSD",1725717293823,3.71907319,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725717293991,3.71907319,2300.4,2300.2,0.29715771]
["bitfinex","ETHUSD",1725717294195,3.71907319,2300.4,2300.3,0.29706223]
["bitfinex","ETHUSD",1725717295204,3.71907319,2300.4,2300.1,8.69499]
["bitfinex","ETHUSD",1725717295404,3.71907319,2300.4,2299.8,4.34817]
["bitfinex","ETHUSD",1725717295405,3.71907319,2300.2,2299.8,4.34817]
["bitfinex","ETHUSD",1725717295618,6.65717,2300.3,2299.3,7.26489]
["bitfinex","ETHUSD",1725717295619,3.71907319,2300.1,2299.9,4.34784]
["bitfinex","ETHUSD",1725717295932,3.71907319,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725717296700,3.71907319,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725717297409,3.71907319,2300.3,2300.1,4.34748]
["bitfinex","ETHUSD",1725717298108,3.71907319,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717299529,3.71907319,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725717299733,3.71907319,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725717299909,3.71907319,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725717300699,3.71907319,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1725717300899,3.71907319,2300.7,2300.6,4.34667]
["bitfinex","ETHUSD",1725717301562,3.71907319,2300.7,2300.6,8.69336]
["bitfinex","ETHUSD",1725717301694,2.3098,2300.9,2300.8,4.34629]
["bitfinex","ETHUSD",1725717301695,3.71907319,2300.9,2300.8,4.34629]
["bitfinex","ETHUSD",1725717302311,12.15751118,2301.5,2300.3,4.784]
["bitfinex","ETHUSD",1725717302312,7.27,2301.5,2301.0,4.34581]
["bitfinex","ETHUSD",1725717302510,3.71907319,2301.1,2301.0,4.34581]
["bitfinex","ETHUSD",1725717304638,3.71907319,2301.1,2300.9,8.69213]
["bitfinex","ETHUSD",1725717304841,3.71907319,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1725717306338,3.71907319,2301.1,2300.7,4.34636]
["bitfinex","ETHUSD",1725717306561,3.71907319,2300.9,2300.8,4.34625]
["bitfinex","ETHUSD",1725717307135,3.71907319,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725717307316,2.4196,2301.5,2301.0,4.34593]
["bitfinex","ETHUSD",1725717307317,3.71907319,2301.3,2301.0,4.34593]
["bitfinex","ETHUSD",1725717307645,3.71907319,2301.3,2301.1,4.34564]
["bitfinex","ETHUSD",1725717307843,3.71907319,2301.3,2301.0,4.34593]
["bitfinex","ETHUSD",1725717308007,3.71907319,2301.3,2301.0,9.63320899]
["bitfinex","ETHUSD",1725717308207,3.71907319,2301.3,2301.0,5.28727899]
["bitfinex","ETHUSD",1725717308629,3.71907319,2301.3,2301.0,4.34593]
["bitfinex","ETHUSD",1725717309011,3.71907319,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725717309748,3.0,2301.8,2301.2,4.34555]
["bitfinex","ETHUSD",1725717309749,3.71907319,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725717310044,6.76416,2301.8,2301.3,4.34525]
["bitfinex","ETHUSD",1725717310245,3.71907319,2301.3,2301.0,4.34574]
["bitfinex","ETHUSD",1725717310473,3.71907319,2301.3,2301.1,4.34569]
["bitfinex","ETHUSD",1725717310813,3.71907319,2301.3,2301.0,4.34574]
["bitfinex","ETHUSD",1725717310814,3.71907319,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725717311914,6.76416,2301.8,2301.2,4.34555]
["bitfinex","ETHUSD",1725717312139,3.71907319,2301.5,2301.2,4.34555]
["bitfinex","ETHUSD",1725717312343,3.71907319,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725717312545,3.71907319,2301.3,2300.9,4.34599]
["bitfinex","ETHUSD",1725717312712,3.71907319,2301.1,2301.0,4.34584]
["bitfinex","ETHUSD",1725717313758,3.71907319,2301.1,2301.0,8.69177]
["bitfinex","ETHUSD",1725717314061,3.71907319,2301.3,2301.1,4.34569]
["bitfinex","ETHUSD",1725717315818,3.71907319,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725717316970,3.71907319,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725717317114,3.71907319,2301.3,2301.1,8.69148]
["bitfinex","ETHUSD",1725717317318,3.71907319,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725717317545,3.71907319,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725717317747,3.71907319,2301.5,2301.3,4.34535]
["bitfinex","ETHUSD",1725717317918,3.71907319,2301.4,2301.3,4.34535]
["bitfinex","ETHUSD",1725717318128,3.71907319,2301.4,2301.2,4.34553]
["bitfinex","ETHUSD",1725717318429,3.71907319,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725717319370,10.98907319,2301.8,2301.6,4.34474]
["bitfinex","ETHUSD",1725717319569,3.71907319,2301.8,2301.6,4.34474]
["bitfinex","ETHUSD",1725717319740,3.71907319,2302.0,2301.6,2.2855]
["bitfinex","ETHUSD",1725717319937,3.71907319,2302.0,2301.8,4.3443]
["bitfinex","ETHUSD",1725717320673,3.71907319,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725717321587,3.71907319,2302.0,2301.9,5.49597091]
["bitfinex","ETHUSD",1725717321796,3.71907319,2302.0,2301.9,9.84020091]
["bitfinex","ETHUSD",1725717322986,3.71907319,2302.4,2302.3,4.34342]
["bitfinex","ETHUSD",1725717323818,3.71907319,2302.4,2302.3,4.62562724]
["bitfinex","ETHUSD",1725717324411,3.71907319,2302.4,2302.3,5.52255496]
["bitfinex","ETHUSD",1725717325110,3.71907319,2302.4,2302.3,1.17913496]
["bitfinex","ETHUSD",1725717325414,3.71907319,2302.4,2302.3,0.28220724]
["bitfinex","ETHUSD",1725717325908,3.71907319,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725717326111,3.71907319,2302.4,2302.3,0.28220724]
["bitfinex","ETHUSD",1725717326321,3.71907319,2302.4,2302.3,4.62568724]
["bitfinex","ETHUSD",1725717326518,3.71907319,2302.4,2302.3,5.24040372]
["bitfinex","ETHUSD",1725717326675,3.71907319,2302.4,2302.3,5.52261096]
["bitfinex","ETHUSD",1725717327919,10.34666319,2302.4,2302.3,0.28220724]
["bitfinex","ETHUSD",1725717328149,4.34351,2302.3,2301.8,4.3444]
["bitfinex","ETHUSD",1725717328320,3.71907319,2302.0,2301.8,4.3444]
["bitfinex","ETHUSD",1725717328524,3.71907319,2302.0,2301.8,5.213307]
["bitfinex","ETHUSD",1725717328729,3.71907319,2302.0,2301.9,0.28181321]
["bitfinex","ETHUSD",1725717329450,6.00337319,2302.0,2301.9,0.28181321]
["bitfinex","ETHUSD",1725717329821,6.00337319,2302.0,2301.6,4.34467]
["bitfinex","ETHUSD",1725717330021,3.71907319,2301.8,2301.6,4.34467]
["bitfinex","ETHUSD",1725717330244,3.71907319,2301.8,2301.6,5.257323]
["bitfinex","ETHUSD",1725717330551,3.71907319,2301.8,2301.6,9.602033]
["bitfinex","ETHUSD",1725717331054,3.71907319,2301.8,2301.6,5.257323]
["bitfinex","ETHUSD",1725717332055,3.71907319,2301.8,2301.6,9.602013]
["bitfinex","ETHUSD",1725717332259,3.71907319,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725717332476,7.27,2302.3,2301.8,4.34433]
["bitfinex","ETHUSD",1725717332748,3.71907319,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725717332949,3.71907319,2302.6,2302.3,4.34348]
["bitfinex","ETHUSD",1725717333553,3.71907319,2302.4,2302.0,4.34394]
["bitfinex","ETHUSD",1725717333737,3.71907319,2302.4,2302.1,4.34376]
["bitfinex","ETHUSD",1725717334337,3.71907319,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1725717335415,3.71907319,2302.4,2302.1,5.451249]
["bitfinex","ETHUSD",1725717335643,3.71907319,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725717336240,4.34301,2302.6,2302.2,4.34364]
["bitfinex","ETHUSD",1725717336241,3.71907319,2302.4,2302.2,4.34364]
["bitfinex","ETHUSD",1725717336678,3.71907319,2302.4,2302.3,0.32701131]
["bitfinex","ETHUSD",1725717337187,3.71907319,2302.6,2302.5,4.34302]
["bitfinex","ETHUSD",1725717337658,3.71907319,2302.6,2302.5,4.66983675]
["bitfinex","ETHUSD",1725717337850,3.71907319,2302.6,2302.5,0.32681675]
["bitfinex","ETHUSD",1725717339177,3.71907319,2302.6,2302.5,4.66991675]
["bitfinex","ETHUSD",1725717339377,3.71907319,2302.6,2302.5,5.5799225]
["bitfinex","ETHUSD",1725717341492,3.71907319,2302.6,2302.5,0.32681675]
["bitfinex","ETHUSD",1725717342079,3.71907319,2302.6,2302.5,4.66991675]
["bitfinex","ETHUSD",1725717343914,3.71907319,2302.6,2302.5,0.32681675]
["bitfinex","ETHUSD",1725717344501,3.71907319,2302.6,2302.5,4.66991675]
["bitfinex","ETHUSD",1725717344717,3.71907319,2302.6,2302.5,0.32681675]
["bitfinex","ETHUSD",1725717345418,6.17277319,2302.6,2302.5,0.32681675]
["bitfinex","ETHUSD",1725717345585,6.17277319,2302.6,2302.2,8.6871]
["bitfinex","ETHUSD",1725717345785,3.71907319,2302.3,2302.2,4.34352]
["bitfinex","ETHUSD",1725717346091,3.71907319,2302.3,2302.1,4.34384]
["bitfinex","ETHUSD",1725717346296,3.71907319,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725717346710,3.71907319,2302.5,2302.4,4.3432]
["bitfinex","ETHUSD",1725717347012,3.71907319,2302.5,2302.4,8.68649]
["bitfinex","ETHUSD",1725717347213,3.71907319,2302.5,2302.4,4.3432]
["bitfinex","ETHUSD",1725717348341,3.71907319,2302.5,2301.9,7.16722]
["bitfinex","ETHUSD",1725717348342,3.71907319,2302.5,2302.0,4.34389]
["bitfinex","ETHUSD",1725717348517,1.36620934,2302.7,2302.0,4.34389]
["bitfinex","ETHUSD",1725717348518,3.71907319,2302.1,2302.0,4.34389]
["bitfinex","ETHUSD",1725717349280,3.71907319,2302.1,2302.0,5.212701]
["bitfinex","ETHUSD",1725717350195,3.71907319,2302.5,2302.2,4.34363]
["bitfinex","ETHUSD",1725717350430,3.71907319,2302.5,2302.3,4.34339]
["bitfinex","ETHUSD",1725717350853,3.71907319,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725717351714,3.71907319,2302.5,2302.4,5.52758499]
["bitfinex","ETHUSD",1725717352151,3.71907319,2302.5,2302.4,9.87087499]
["bitfinex","ETHUSD",1725717352812,3.71907319,2302.5,2302.4,12.12677499]
["bitfinex","ETHUSD",1725717353211,3.71907319,2302.5,2302.4,9.87087499]
["bitfinex","ETHUSD",1725717354332,1.36620934,2302.8,2302.4,9.87087499]
["bitfinex","ETHUSD",1725717354333,3.81990934,2302.9,2302.6,4.34287]
["bitfinex","ETHUSD",1725717354521,3.81990934,2302.9,2302.7,0.31533519]
["bitfinex","ETHUSD",1725717354738,3.71907319,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725717354960,3.71907319,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1725717355106,3.71907319,2302.9,2302.8,0.31523793]
["bitfinex","ETHUSD",1725717355313,3.71907319,2302.9,2302.8,4.65776793]
["bitfinex","ETHUSD",1725717355619,3.71907319,2302.9,2302.8,5.78339572]
["bitfinex","ETHUSD",1725717356211,3.71907319,2302.9,2302.8,10.12592572]
["bitfinex","ETHUSD",1725717357257,3.71907319,2302.9,2302.8,5.78339572]
["bitfinex","ETHUSD",1725717357808,5.98067319,2302.9,2302.8,0.31523793]
["bitfinex","ETHUSD",1725717358012,12.14934838,2302.9,2302.8,0.31523793]
["bitfinex","ETHUSD",1725717358270,12.14934838,2302.9,2302.3,4.34335]
["bitfinex","ETHUSD",1725717358572,3.71907319,2302.4,2302.3,4.34335]
["bitfinex","ETHUSD",1725717358929,1.36413297,2302.7,2302.3,4.34335]
["bitfinex","ETHUSD",1725717358930,3.71907319,2302.6,2302.4,4.34312]
["bitfinex","ETHUSD",1725717359131,3.71907319,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725717359365,3.71907319,2302.6,2302.4,4.34312]
["bitfinex","ETHUSD",1725717359869,3.71907319,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725717361074,3.71907319,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725717361233,3.71907319,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725717361436,3.71907319,2302.8,2302.2,4.34348]
["bitfinex","ETHUSD",1725717361437,5.98067319,2302.8,2302.2,4.34348]
["bitfinex","ETHUSD",1725717361668,3.71907319,2302.4,2302.2,4.34348]
["bitfinex","ETHUSD",1725717361876,3.71907319,2302.6,2302.2,0.7468191]
["bitfinex","ETHUSD",1725717362077,3.71907319,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725717363779,3.71907319,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1725717365544,3.71907319,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725717366201,3.71907319,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1725717366901,3.71907319,2302.8,2302.7,4.65712513]
["bitfinex","ETHUSD",1725717367877,3.71907319,2302.8,2302.7,0.31440513]
["bitfinex","ETHUSD",1725717368075,3.71907319,2302.8,2302.7,4.65712513]
["bitfinex","ETHUSD",1725717368592,3.71907319,2302.8,2302.7,0.31440513]
["bitfinex","ETHUSD",1725717368792,3.71907319,2302.8,2302.7,4.65712513]
["bitfinex","ETHUSD",1725717369175,3.71907319,2302.8,2302.7,0.31440513]
["bitfinex","ETHUSD",1725717369387,5.08320616,2302.8,2302.7,0.31440513]
["bitfinex","ETHUSD",1725717371063,3.71907319,2302.8,2302.7,0.31440513]
["bitfinex","ETHUSD",1725717371782,5.08320616,2302.8,2302.7,0.31440513]
["bitfinex","ETHUSD",1725717372081,5.08320616,2302.8,2302.7,4.65712513]
["bitfinex","ETHUSD",1725717372287,3.71907319,2302.8,2302.7,4.65712513]
["bitfinex","ETHUSD",1725717372594,5.08320616,2302.8,2302.7,0.31440513]
["bitfinex","ETHUSD",1725717373380,5.08320616,2302.8,2301.4,0.90984597]
["bitfinex","ETHUSD",1725717373381,13.48047372,2302.8,2301.4,0.90984597]
["bitfinex","ETHUSD",1725717373626,3.71907319,2301.9,2301.7,4.34455]
["bitfinex","ETHUSD",1725717373818,3.71907319,2301.9,2301.5,4.63940472]
["bitfinex","ETHUSD",1725717374117,3.71907319,2301.9,2301.5,4.34486]
["bitfinex","ETHUSD",1725717374118,3.71907319,2301.7,2301.5,4.34486]
["bitfinex","ETHUSD",1725717374477,3.71907319,2301.7,2301.3,2.3608]
["bitfinex","ETHUSD",1725717374678,3.71907319,2301.5,2301.3,8.69045]
["bitfinex","ETHUSD",1725717375114,3.71907319,2301.5,2301.3,4.34518]
["bitfinex","ETHUSD",1725717375288,3.71907319,2301.5,2301.3,8.69044]
["bitfinex","ETHUSD",1725717375620,3.71907319,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725717375883,3.71907319,2301.4,2301.0,4.34586]
["bitfinex","ETHUSD",1725717376084,3.71907319,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1725717376284,3.71907319,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725717376722,3.71907319,2301.0,2300.8,8.6926]
["bitfinex","ETHUSD",1725717376924,3.71907319,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725717377294,3.71907319,2301.0,2300.8,4.34619]
["bitfinex","ETHUSD",1725717378441,4.34641,2300.8,2300.2,4.34733]
["bitfinex","ETHUSD",1725717378729,3.71907319,2300.3,2300.2,4.34733]
["bitfinex","ETHUSD",1725717378937,3.71907319,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717379095,1.82632519,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1725717379096,3.71907319,2300.6,2300.5,4.34685]
["bitfinex","ETHUSD",1725717379297,3.71907319,2300.6,2300.3,4.34708]
["bitfinex","ETHUSD",1725717379494,3.71907319,2300.4,2300.3,4.34708]
["bitfinex","ETHUSD",1725717379933,3.71907319,2300.4,2300.1,4.3475]
["bitfinex","ETHUSD",1725717380147,3.71907319,2300.2,2300.1,4.3475]
["bitfinex","ETHUSD",1725717381137,3.71907319,2300.2,2300.1,4.64419678]
["bitfinex","ETHUSD",1725717381326,3.71907319,2300.2,2300.1,8.99182678]
["bitfinex","ETHUSD",1725717381942,3.71907319,2300.2,2300.1,4.64419678]
["bitfinex","ETHUSD",1725717385948,3.71907319,2300.2,2300.1,0.29669678]
["bitfinex","ETHUSD",1725717386335,3.71907319,2300.2,2300.1,4.64432678]
["bitfinex","ETHUSD",1725717386650,3.71907319,2300.2,2300.1,8.99195678]
["bitfinex","ETHUSD",1725717389343,3.71907319,2300.2,2300.1,4.64432678]
["bitfinex","ETHUSD",1725717391060,3.71907319,2300.2,2300.1,8.99195678]
["bitfinex","ETHUSD",1725717391224,3.71907319,2300.2,2300.1,4.64432678]
["bitfinex","ETHUSD",1725717391428,3.71907319,2300.2,2300.1,0.29669678]
["bitfinex","ETHUSD",1725717392671,3.71907319,2300.2,2300.1,4.64432678]
["bitfinex","ETHUSD",1725717392860,3.71907319,2300.2,2300.1,9.89115946]
["bitfinex","ETHUSD",1725717393058,3.71907319,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725717393271,3.71907319,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725717393491,3.71907319,2300.4,2300.3,8.99419547]
["bitfinex","ETHUSD",1725717393857,3.71907319,2300.4,2300.3,4.64694547]
["bitfinex","ETHUSD",1725717394068,3.71907319,2300.4,2300.3,0.29969547]
["bitfinex","ETHUSD",1725717394375,3.71907319,2300.4,2300.3,4.64694547]
["bitfinex","ETHUSD",1725717394953,3.71907319,2300.4,2300.3,0.29969547]
["bitfinex","ETHUSD",1725717395257,3.71907319,2300.4,2300.2,4.34742]
["bitfinex","ETHUSD",1725717395463,3.71907319,2300.4,2300.3,0.29958157]
["bitfinex","ETHUSD",1725717396688,6.20747319,2300.4,2300.3,0.29958157]
["bitfinex","ETHUSD",1725717397389,6.20747319,2300.4,2300.1,8.69504]
["bitfinex","ETHUSD",1725717397593,3.71907319,2300.2,2300.1,8.69504]
["bitfinex","ETHUSD",1725717399269,3.71907319,2300.2,2299.6,0.4368]
["bitfinex","ETHUSD",1725717399474,2.4884,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1725717399960,3.71907319,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725717401351,3.71907319,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725717401889,3.71907319,2300.2,2299.9,4.3479]
["bitfinex","ETHUSD",1725717402199,3.71907319,2300.2,2299.8,4.34811]
["bitfinex","ETHUSD",1725717402200,3.71907319,2300.0,2299.8,4.34811]
["bitfinex","ETHUSD",1725717402758,3.71907319,2300.0,2299.8,8.6962]
["bitfinex","ETHUSD",1725717403064,3.71907319,2300.0,2299.8,4.34809]
["bitfinex","ETHUSD",1725717405800,3.71907319,2300.0,2299.6,4.34843]
["bitfinex","ETHUSD",1725717405801,3.71907319,2300.0,2299.7,4.34837]
["bitfinex","ETHUSD",1725717406106,3.71907319,2299.8,2299.7,4.34837]
["bitfinex","ETHUSD",1725717408213,3.71907319,2299.8,2299.7,8.69676]
["bitfinex","ETHUSD",1725717408516,3.71907319,2300.0,2299.9,4.34798]
["bitfinex","ETHUSD",1725717408812,3.71907319,2300.0,2299.8,4.34814]
["bitfinex","ETHUSD",1725717409020,3.71907319,2299.9,2299.7,8.69655]
["bitfinex","ETHUSD",1725717409720,3.71907319,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725717410415,3.71907319,2299.9,2299.7,4.34827]
["bitfinex","ETHUSD",1725717410416,3.71907319,2299.9,2299.7,8.69657]
["bitfinex","ETHUSD",1725717410583,3.71907319,2299.9,2299.7,4.34827]
["bitfinex","ETHUSD",1725717411588,3.71907319,2299.9,2299.8,0.30044107]
["bitfinex","ETHUSD",1725717411924,3.71907319,2299.9,2299.7,8.69657]
["bitfinex","ETHUSD",1725717412126,3.71907319,2299.9,2299.8,0.30044107]
["bitfinex","ETHUSD",1725717412482,3.71907319,2299.9,2299.7,8.69657]
["bitfinex","ETHUSD",1725717412483,3.71907319,2299.9,2299.7,4.34827]
["bitfinex","ETHUSD",1725717412682,3.71907319,2299.9,2299.8,0.30044107]
["bitfinex","ETHUSD",1725717413029,3.71907319,2299.9,2299.7,4.34827]
["bitfinex","ETHUSD",1725717413186,3.71907319,2299.9,2299.8,0.30044107]
["bitfinex","ETHUSD",1725717413388,4.34747,2300.2,2299.7,4.34827]
["bitfinex","ETHUSD",1725717413726,3.71907319,2299.8,2299.7,4.34827]
["bitfinex","ETHUSD",1725717414119,3.71907319,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725717414427,3.71907319,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725717415216,3.71907319,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725717416007,3.71907319,2299.8,2299.6,8.69684]
["bitfinex","ETHUSD",1725717416211,3.71907319,2299.8,2299.6,4.34841]
["bitfinex","ETHUSD",1725717416699,3.71907319,2299.8,2299.6,8.6969]
["bitfinex","ETHUSD",1725717416900,3.71907319,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725717419826,3.71907319,2299.8,2299.6,4.34857]
["bitfinex","ETHUSD",1725717420027,6.19297319,2299.8,2299.5,4.34876]
["bitfinex","ETHUSD",1725717420192,3.71907319,2299.7,2299.6,4.3485]
["bitfinex","ETHUSD",1725717420540,3.71907319,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1725717420907,3.71907319,2299.7,2299.5,4.34868]
["bitfinex","ETHUSD",1725717422005,3.71907319,2299.7,2299.3,4.34901]
["bitfinex","ETHUSD",1725717422006,3.71907319,2299.7,2299.4,4.34894]
["bitfinex","ETHUSD",1725717422330,3.71907319,2299.5,2299.4,4.34894]
["bitfinex","ETHUSD",1725717422833,3.71907319,2299.5,2299.3,4.34912]
["bitfinex","ETHUSD",1725717423037,6.12517319,2299.4,2299.1,8.69876]
["bitfinex","ETHUSD",1725717423190,3.71907319,2299.2,2299.1,4.34934]
["bitfinex","ETHUSD",1725717424145,3.71907319,2299.4,2299.1,4.34934]
["bitfinex","ETHUSD",1725717424428,1.35299596,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1725717424615,2.13504003,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1725717424814,1.35299596,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725717425019,2.4061,2299.6,2299.5,4.34876]
["bitfinex","ETHUSD",1725717425220,2.4061,2299.6,2299.5,4.65000247]
["bitfinex","ETHUSD",1725717425619,6.12517319,2299.6,2299.5,4.65000247]
["bitfinex","ETHUSD",1725717426398,6.12517319,2299.6,2299.5,0.30124247]
["bitfinex","ETHUSD",1725717427212,7.47816915,2299.6,2299.5,0.30124247]
["bitfinex","ETHUSD",1725717428101,8.48458993,2299.6,2299.5,0.30124247]
["bitfinex","ETHUSD",1725717428407,8.48458993,2299.6,2299.3,4.34898]
["bitfinex","ETHUSD",1725717428745,3.71907319,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1725717428909,3.71907319,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1725717429110,6.63238011,2299.2,2298.8,4.34994]
["bitfinex","ETHUSD",1725717429422,3.71907319,2298.9,2298.8,4.34994]
["bitfinex","ETHUSD",1725717430427,3.71907319,2298.9,2298.7,4.35018]
["bitfinex","ETHUSD",1725717430759,3.71907319,2298.9,2298.7,4.35017]
["bitfinex","ETHUSD",1725717431136,6.12517319,2298.9,2298.7,4.35017]
["bitfinex","ETHUSD",1725717432329,6.12517319,2298.9,2298.5,4.35058]
["bitfinex","ETHUSD",1725717432330,6.12517319,2298.9,2298.6,4.35044]
["bitfinex","ETHUSD",1725717432530,3.71907319,2298.7,2298.6,4.35044]
["bitfinex","ETHUSD",1725717432968,3.71907319,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725717433322,3.71907319,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725717433563,1.35299596,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1725717433732,3.71907319,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725717434065,3.71907319,2299.1,2298.8,4.34993]
["bitfinex","ETHUSD",1725717434233,1.35299596,2299.2,2298.8,4.34993]
["bitfinex","ETHUSD",1725717434428,3.00409461,2299.2,2298.8,8.69991]
["bitfinex","ETHUSD",1725717434629,3.00409461,2299.2,2298.8,4.34993]
["bitfinex","ETHUSD",1725717435456,2.3772,2299.1,2298.8,4.34993]
["bitfinex","ETHUSD",1725717435626,3.71907319,2298.9,2298.8,4.34993]
["bitfinex","ETHUSD",1725717435827,3.71907319,2298.9,2298.6,8.70066]
["bitfinex","ETHUSD",1725717436052,3.71907319,2298.9,2298.6,4.35032]
["bitfinex","ETHUSD",1725717436263,3.71907319,2298.7,2298.4,4.35075]
["bitfinex","ETHUSD",1725717436562,3.71907319,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725717436730,3.71907319,2298.7,2298.5,4.65392679]
["bitfinex","ETHUSD",1725717438159,6.09627319,2298.7,2298.5,0.30326679]
["bitfinex","ETHUSD",1725717438468,6.9156928,2298.7,2298.5,0.30326679]
["bitfinex","ETHUSD",1725717438631,6.9156928,2298.7,2298.5,4.65391679]
["bitfinex","ETHUSD",1725717439032,6.9156928,2298.7,2298.5,0.30326679]
["bitfinex","ETHUSD",1725717440864,6.9156928,2298.7,2298.4,4.35082]
["bitfinex","ETHUSD",1725717441146,3.71907319,2298.5,2298.4,4.35082]
["bitfinex","ETHUSD",1725717441865,3.71907319,2298.5,2298.4,4.65465574]
["bitfinex","ETHUSD",1725717442265,3.71907319,2298.5,2298.4,9.00550574]
["bitfinex","ETHUSD",1725717442568,3.71907319,2298.5,2298.4,4.65465574]
["bitfinex","ETHUSD",1725717443167,3.71907319,2298.5,2298.4,0.30383574]
["bitfinex","ETHUSD",1725717444729,3.71907319,2298.5,2298.4,9.00553574]
["bitfinex","ETHUSD",1725717445770,3.71907319,2298.5,2298.4,4.65468574]
["bitfinex","ETHUSD",1725717446173,3.71907319,2298.5,2298.4,0.25383574]
["bitfinex","ETHUSD",1725717447659,3.71907319,2298.5,2298.4,4.60468574]
["bitfinex","ETHUSD",1725717449067,3.71907319,2298.5,2298.4,8.95553574]
["bitfinex","ETHUSD",1725717449475,3.71907319,2298.5,2298.4,4.60468574]
["bitfinex","ETHUSD",1725717452257,3.71907319,2298.5,2298.4,0.25383574]
["bitfinex","ETHUSD",1725717453875,3.71907319,2298.5,2298.4,4.60468574]
["bitfinex","ETHUSD",1725717456042,3.71907319,2298.5,2298.4,0.25383574]
["bitfinex","ETHUSD",1725717456984,4.61688427,2298.5,2298.4,0.25383574]
["bitfinex","ETHUSD",1725717460159,8.96754427,2298.5,2298.4,0.25383574]
["bitfinex","ETHUSD",1725717460487,12.68214023,2298.5,2298.0,4.35155]
["bitfinex","ETHUSD",1725717460788,3.71907319,2298.1,2298.0,4.35155]
["bitfinex","ETHUSD",1725717461157,3.71907319,2298.1,2298.0,8.70316]
["bitfinex","ETHUSD",1725717463184,3.71907319,2298.1,2298.0,4.35155]
["bitfinex","ETHUSD",1725717467204,3.71907319,2298.1,2297.9,4.35177]
["bitfinex","ETHUSD",1725717467434,3.71907319,2298.0,2297.9,4.35177]
["bitfinex","ETHUSD",1725717468082,1.55212598,2298.0,2297.9,4.35177]
["bitfinex","ETHUSD",1725717469495,1.55212598,2298.0,2297.8,4.35188]
["bitfinex","ETHUSD",1725717469822,2.3616,2297.9,2297.5,4.35247]
["bitfinex","ETHUSD",1725717469980,1.55212598,2297.7,2297.5,4.35244]
["bitfinex","ETHUSD",1725717470578,1.55212598,2297.7,2297.6,4.35233]
["bitfinex","ETHUSD",1725717471480,2.46133783,2297.7,2297.6,4.65604076]
["bitfinex","ETHUSD",1725717472179,2.46133783,2297.7,2297.6,0.30371076]
["bitfinex","ETHUSD",1725717472580,2.46133783,2297.7,2297.6,4.65607076]
["bitfinex","ETHUSD",1725717472818,1.55212598,2297.7,2297.6,4.65607076]
["bitfinex","ETHUSD",1725717473319,2.46133783,2297.7,2297.6,4.65607076]
["bitfinex","ETHUSD",1725717476006,2.46133783,2297.7,2297.6,9.00843076]
["bitfinex","ETHUSD",1725717476183,1.55212598,2297.7,2297.6,9.00843076]
["bitfinex","ETHUSD",1725717476723,1.55212598,2297.7,2297.6,4.65607076]
["bitfinex","ETHUSD",1725717478091,0.90921185,2297.8,2297.6,0.30371076]
["bitfinex","ETHUSD",1725717478302,0.90921185,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725717478610,0.90921185,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717478982,0.90921185,2298.0,2297.9,4.65649372]
["bitfinex","ETHUSD",1725717480531,0.90921185,2298.0,2297.9,9.00828372]
["bitfinex","ETHUSD",1725717480686,0.90921185,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725717480883,1.55212598,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725717481124,2.46300642,2298.1,2298.0,4.65621606]
["bitfinex","ETHUSD",1725717481420,2.90512194,2298.1,2298.0,4.65621606]
["bitfinex","ETHUSD",1725717483279,2.46335019,2298.1,2298.0,9.00782606]
["bitfinex","ETHUSD",1725717486931,2.46335019,2298.1,2298.0,14.93916367]
["bitfinex","ETHUSD",1725717487220,1.55212598,2298.1,2298.0,14.93916367]
["bitfinex","ETHUSD",1725717487520,1.55212598,2298.1,2298.0,10.58755367]
["bitfinex","ETHUSD",1725717487913,1.55212598,2298.1,2298.0,9.00782606]
["bitfinex","ETHUSD",1725717492519,2.46335019,2298.1,2298.0,9.00782606]
["bitfinex","ETHUSD",1725717495811,2.46335019,2298.1,2298.0,4.65621606]
["bitfinex","ETHUSD",1725717496549,2.90512194,2298.1,2298.0,4.65621606]
["bitfinex","ETHUSD",1725717497420,2.90512194,2298.1,2298.0,0.30460606]
["bitfinex","ETHUSD",1725717497421,5.28412194,2298.1,2298.0,0.30460606]
["bitfinex","ETHUSD",1725717497621,6.90926837,2298.1,2298.0,0.30460606]
["bitfinex","ETHUSD",1725717497843,6.90926837,2298.1,2297.7,4.35205]
["bitfinex","ETHUSD",1725717498047,2.46425754,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725717498474,2.46425754,2297.8,2297.7,4.65661416]
["bitfinex","ETHUSD",1725717500106,1.55212598,2297.8,2297.7,4.65661416]
["bitfinex","ETHUSD",1725717500304,2.46413666,2297.8,2297.7,9.00878416]
["bitfinex","ETHUSD",1725717502371,1.55212598,2297.8,2297.7,9.00878416]
["bitfinex","ETHUSD",1725717503538,1.55212598,2297.8,2297.7,4.65661416]
["bitfinex","ETHUSD",1725717503980,3.94207502,2297.8,2297.7,0.30456416]
["bitfinex","ETHUSD",1725717504142,4.39828195,2297.8,2297.5,8.70489]
["bitfinex","ETHUSD",1725717504472,2.9204291,2297.6,2297.5,8.70489]
["bitfinex","ETHUSD",1725717507233,2.9204291,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717509753,1.55212598,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717509984,2.46409316,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717510299,2.9204291,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717510458,2.4640567,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717511358,2.9204291,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717511899,2.46403737,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717512724,2.9204291,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717515412,1.55212598,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717515601,2.46391514,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717515768,1.55212598,2297.6,2297.5,4.35244]
["bitfinex","ETHUSD",1725717516114,1.55212598,2297.6,2297.5,8.70499]
["bitfinex","ETHUSD",1725717516408,2.46391556,2297.6,2297.5,8.70499]
["bitfinex","ETHUSD",1725717516607,2.46391556,2297.6,2297.5,9.00994742]
["bitfinex","ETHUSD",1725717517681,0.91178958,2297.6,2297.5,9.00994742]
["bitfinex","ETHUSD",1725717517918,0.91178958,2297.6,2297.5,16.69819216]
["bitfinex","ETHUSD",1725717518093,0.91178958,2297.8,2297.7,15.49121]
["bitfinex","ETHUSD",1725717518297,1.36830312,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717518496,0.91199843,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725717518819,0.91199843,2298.0,2297.9,9.00814671]
["bitfinex","ETHUSD",1725717522521,2.9204291,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725717523019,4.31587186,2298.1,2298.0,0.30411898]
["bitfinex","ETHUSD",1725717525106,4.77135162,2298.1,2298.0,0.30411898]
["bitfinex","ETHUSD",1725717525291,4.77078791,2298.1,2298.0,0.30411898]
["bitfinex","ETHUSD",1725717527300,3.83144619,2298.1,2298.0,0.30411898]
["bitfinex","ETHUSD",1725717528714,1.55212598,2298.1,2298.0,4.65572898]
["bitfinex","ETHUSD",1725717528936,3.3758873,2298.1,2298.0,4.65572898]
["bitfinex","ETHUSD",1725717529614,1.82376132,2298.1,2298.0,4.65572898]
["bitfinex","ETHUSD",1725717529838,1.55212598,2298.1,2298.0,4.65572898]
["bitfinex","ETHUSD",1725717530025,3.37589464,2298.1,2298.0,4.65572898]
["bitfinex","ETHUSD",1725717530826,3.37589464,2298.1,2298.0,0.30411898]
["bitfinex","ETHUSD",1725717531393,4.17833012,2298.1,2298.0,0.30411898]
["bitfinex","ETHUSD",1725717531595,4.63432164,2298.1,2297.8,4.35185]
["bitfinex","ETHUSD",1725717531794,3.37588953,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725717533306,2.91998227,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725717533725,1.55212598,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725717533923,2.92010269,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725717534141,1.55212598,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725717534441,2.92010476,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725717534637,3.37588953,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725717535398,1.55212598,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1725717535595,1.82415243,2297.8,2297.7,4.35216]
["bitfinex","ETHUSD",1725717541119,1.82415243,2297.8,2297.7,8.70433]
["bitfinex","ETHUSD",1725717541430,0.91257743,2297.8,2297.7,12.032967]
["bitfinex","ETHUSD",1725717541951,0.91263398,2297.9,2297.8,11.16216]
["bitfinex","ETHUSD",1725717542666,0.91263398,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717542872,2.92094118,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1725717542873,2.92094118,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725717543235,2.92116098,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725717543457,3.37627841,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725717546381,3.37627841,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725717546881,3.37627841,2298.1,2298.0,4.65569855]
["bitfinex","ETHUSD",1725717547747,3.37627841,2298.1,2298.0,9.00730855]
["bitfinex","ETHUSD",1725717547942,3.37627841,2298.1,2298.0,4.65569855]
["bitfinex","ETHUSD",1725717548446,1.82415243,2298.1,2298.0,9.00730855]
["bitfinex","ETHUSD",1725717548653,1.82415243,2298.1,2298.0,9.9080394]
["bitfinex","ETHUSD",1725717548978,1.82415243,2298.1,2298.0,9.00730855]
["bitfinex","ETHUSD",1725717549638,1.82415243,2298.1,2298.0,4.65569855]
["bitfinex","ETHUSD",1725717551339,1.82415243,2298.1,2298.0,9.00730855]
["bitfinex","ETHUSD",1725717552278,1.82415243,2298.1,2298.0,4.65569855]
["bitfinex","ETHUSD",1725717552579,1.82415243,2298.1,2298.0,9.00730855]
["bitfinex","ETHUSD",1725717552874,1.82415243,2298.1,2298.0,4.65569855]
["bitfinex","ETHUSD",1725717553769,1.82415243,2298.1,2298.0,9.00730855]
["bitfinex","ETHUSD",1725717555248,1.82415243,2298.1,2298.0,10.57380541]
["bitfinex","ETHUSD",1725717556082,1.82415243,2298.1,2298.0,4.65569855]
["bitfinex","ETHUSD",1725717556741,1.82415243,2298.1,2298.0,9.00730855]
["bitfinex","ETHUSD",1725717557081,6.17575351,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725717557389,3.89472598,2298.2,2298.1,4.6554109]
["bitfinex","ETHUSD",1725717558883,6.17493848,2298.2,2298.1,4.6554109]
["bitfinex","ETHUSD",1725717559079,3.89472598,2298.2,2298.1,4.6554109]
["bitfinex","ETHUSD",1725717563496,1.55212598,2298.2,2298.1,4.6554109]
["bitfinex","ETHUSD",1725717565200,1.55212598,2298.2,2298.1,9.0068309]
["bitfinex","ETHUSD",1725717565759,1.55212598,2298.2,2298.1,4.6554109]
["bitfinex","ETHUSD",1725717570470,3.83391603,2298.2,2298.1,4.6554109]
["bitfinex","ETHUSD",1725717571003,1.55212598,2298.2,2298.1,4.6554109]
["bitfinex","ETHUSD",1725717576693,1.55212598,2298.2,2298.1,0.3039909]
["bitfinex","ETHUSD",1725717576900,2.20687062,2298.2,2298.1,0.3039909]
["bitfinex","ETHUSD",1725717577106,2.20687062,2298.2,2298.1,4.6554109]
["bitfinex","ETHUSD",1725717577294,2.73802043,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725717577295,1.55212598,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725717577819,3.83408516,2298.3,2298.2,9.0060032]
["bitfinex","ETHUSD",1725717577991,1.55212598,2298.3,2298.2,9.0060032]
["bitfinex","ETHUSD",1725717578310,3.37779884,2298.3,2298.2,10.57212452]
["bitfinex","ETHUSD",1725717578680,3.37779884,2298.3,2298.2,9.0060032]
["bitfinex","ETHUSD",1725717582810,1.55212598,2298.3,2298.2,9.0060032]
["bitfinex","ETHUSD",1725717583513,3.83408516,2298.3,2298.2,9.0060032]
["bitfinex","ETHUSD",1725717583715,1.82533977,2298.3,2298.2,9.0060032]
["bitfinex","ETHUSD",1725717584015,3.37746575,2298.3,2298.2,9.0060032]
["bitfinex","ETHUSD",1725717584323,3.37746575,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717585062,1.55212598,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717585350,3.37755238,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717585552,3.83389453,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717586350,1.55212598,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717587462,3.83389453,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717589071,1.55212598,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717589368,3.83445841,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717590340,1.55212598,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717590563,3.37786731,2298.3,2298.2,10.57214352]
["bitfinex","ETHUSD",1725717592570,3.37786731,2298.3,2298.2,14.92337352]
["bitfinex","ETHUSD",1725717592771,2.28233243,2298.4,2298.2,4.22498352]
["bitfinex","ETHUSD",1725717592772,1.36925935,2298.4,2298.2,4.22498352]
["bitfinex","ETHUSD",1725717592981,1.36925935,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725717593277,1.36925935,2298.4,2298.3,9.00537344]
["bitfinex","ETHUSD",1725717595068,1.82574133,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725717595569,1.82574133,2298.5,2298.4,9.00489581]
["bitfinex","ETHUSD",1725717599040,1.82574133,2298.5,2298.4,4.65404581]
["bitfinex","ETHUSD",1725717599242,2.27970177,2298.5,2298.4,0.30319581]
["bitfinex","ETHUSD",1725717599547,3.17692876,2298.5,2298.4,0.30319581]
["bitfinex","ETHUSD",1725717599864,3.17692876,2298.5,2298.2,8.70221]
["bitfinex","ETHUSD",1725717600059,3.37538633,2298.3,2298.2,8.70221]
["bitfinex","ETHUSD",1725717601546,1.82326035,2298.3,2298.2,11.05751]
["bitfinex","ETHUSD",1725717601741,3.37538633,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725717602044,3.37538633,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725717602362,2.73564212,2298.7,2298.5,13.05198]
["bitfinex","ETHUSD",1725717602363,1.82326035,2298.6,2298.5,13.05198]
["bitfinex","ETHUSD",1725717602565,1.27e-06,2298.9,2298.7,2.3553]
["bitfinex","ETHUSD",1725717602765,1.55212598,2298.8,2298.7,4.35019]
["bitfinex","ETHUSD",1725717602990,1.84404896,2298.8,2298.7,4.35019]
["bitfinex","ETHUSD",1725717603283,4.12254724,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1725717603495,1.82345046,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1725717603658,2.4048,2298.6,2298.4,4.3507]
["bitfinex","ETHUSD",1725717603982,3.37539247,2298.5,2298.4,4.3507]
["bitfinex","ETHUSD",1725717604191,1.55212598,2298.5,2298.4,4.3507]
["bitfinex","ETHUSD",1725717604349,3.37539247,2298.5,2298.4,4.3507]
["bitfinex","ETHUSD",1725717604651,3.37539247,2298.5,2298.2,9.13878]
["bitfinex","ETHUSD",1725717604848,1.55212598,2298.3,2298.2,4.78769]
["bitfinex","ETHUSD",1725717605751,3.95692598,2298.3,2298.0,4.35147]
["bitfinex","ETHUSD",1725717605947,1.55212598,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717606154,2.91942205,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717609186,1.55212598,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717609399,2.9193797,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717609565,3.37539247,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717609902,3.37539247,2298.1,2297.9,8.70346]
["bitfinex","ETHUSD",1725717610108,1.3673402,2298.0,2297.9,4.35167]
["bitfinex","ETHUSD",1725717610962,3.37539247,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725717611153,3.37510507,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725717611368,3.37505092,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725717612463,1.82292494,2298.1,2298.0,11.964877]
["bitfinex","ETHUSD",1725717612705,1.36732697,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725717612860,1.36732697,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725717613061,1.36732697,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725717615957,2.91945295,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725717617875,1.55212598,2298.4,2298.3,9.0052365]
["bitfinex","ETHUSD",1725717618080,2.46422882,2298.4,2298.3,9.0052365]
["bitfinex","ETHUSD",1725717618302,2.46422882,2298.4,2298.3,15.7475765]
["bitfinex","ETHUSD",1725717618303,0.91210284,2298.4,2298.3,15.7475765]
["bitfinex","ETHUSD",1725717618460,0.91210284,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725717618658,2.91945295,2298.6,2298.3,4.86747792]
["bitfinex","ETHUSD",1725717618962,2.46422624,2298.4,2298.3,11.09338]
["bitfinex","ETHUSD",1725717620290,0.91210026,2298.4,2298.3,11.09338]
["bitfinex","ETHUSD",1725717621272,2.46422624,2298.4,2298.3,11.09338]
["bitfinex","ETHUSD",1725717622501,2.46422624,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725717622708,3.83245765,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1725717622886,5.70605138,2298.1,2298.0,4.35149]
["bitfinex","ETHUSD",1725717623064,6.16208273,2298.1,2298.0,4.35149]
["bitfinex","ETHUSD",1725717623267,5.70579062,2298.1,2298.0,4.35149]
["bitfinex","ETHUSD",1725717623464,6.16208273,2298.1,2298.0,4.35149]
["bitfinex","ETHUSD",1725717623719,3.88192598,2298.1,2298.0,4.35149]
["bitfinex","ETHUSD",1725717623965,5.7058607,2298.1,2298.0,4.35149]
["bitfinex","ETHUSD",1725717624161,1.3679784,2298.1,2298.0,11.964735]
["bitfinex","ETHUSD",1725717624468,1.55212598,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725717624469,0.91205519,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725717624799,0.91218609,2298.5,2298.4,6.74215]
["bitfinex","ETHUSD",1725717625015,1.3679784,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725717625016,0.91218609,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725717625171,0.91218609,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725717625372,0.91218609,2298.6,2298.5,13.05198]
["bitfinex","ETHUSD",1725717625616,1.3679784,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725717625906,0.91210345,2298.6,2298.5,13.13898424]
["bitfinex","ETHUSD",1725717626110,0.91210345,2298.8,2298.7,13.05084]
["bitfinex","ETHUSD",1725717626409,0.91210345,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725717626709,0.91210345,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725717627003,0.91210345,2299.5,2299.4,13.04688]
["bitfinex","ETHUSD",1725717627319,0.91210345,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725717627614,1.3679784,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725717627809,3.3760607,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725717627970,5.54102345,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725717628174,5.99922137,2299.8,2299.7,4.64879658]
["bitfinex","ETHUSD",1725717628500,3.71906462,2299.8,2299.7,4.64879658]
["bitfinex","ETHUSD",1725717628741,13.45923429,2299.8,2299.7,0.30040658]
["bitfinex","ETHUSD",1725717628897,13.45923429,2299.8,2299.0,4.34958]
["bitfinex","ETHUSD",1725717628898,17.07377419,2299.8,2299.2,4.34931]
["bitfinex","ETHUSD",1725717629209,5.0846197,2299.3,2299.2,4.34931]
["bitfinex","ETHUSD",1725717629505,4.6292887,2299.3,2299.2,4.34931]
["bitfinex","ETHUSD",1725717629809,5.0846197,2299.3,2299.2,4.34931]
["bitfinex","ETHUSD",1725717630010,3.71906462,2299.3,2299.2,4.34931]
["bitfinex","ETHUSD",1725717630308,4.62927806,2299.3,2299.2,4.34931]
["bitfinex","ETHUSD",1725717630672,2.3298,2299.2,2298.9,4.34978]
["bitfinex","ETHUSD",1725717630872,2.3298,2299.2,2298.9,8.69953]
["bitfinex","ETHUSD",1725717631279,2.3298,2299.2,2298.9,8.69955]
["bitfinex","ETHUSD",1725717631486,2.3298,2299.2,2299.0,4.34968]
["bitfinex","ETHUSD",1725717631717,3.24001344,2299.2,2299.0,4.34968]
["bitfinex","ETHUSD",1725717632520,3.24001344,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725717632816,3.71906462,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725717636989,4.62927806,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725717637189,5.64454538,2299.3,2298.9,8.69954]
["bitfinex","ETHUSD",1725717637415,3.71906462,2299.1,2298.9,8.69954]
["bitfinex","ETHUSD",1725717638115,3.71906462,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725717638315,5.64454538,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1725717638555,4.62927806,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725717638682,3.71906462,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725717638886,4.62927806,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725717639086,4.62927806,2299.3,2299.0,4.34962]
["bitfinex","ETHUSD",1725717639386,4.62927806,2299.3,2298.5,9.27746422]
["bitfinex","ETHUSD",1725717639387,6.05616462,2299.1,2298.9,4.34989]
["bitfinex","ETHUSD",1725717640519,6.05616462,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725717640727,6.05616462,2299.1,2299.0,4.64077828]
["bitfinex","ETHUSD",1725717640885,3.71906462,2299.1,2299.0,4.64077828]
["bitfinex","ETHUSD",1725717641724,3.71906462,2299.1,2299.0,0.29106828]
["bitfinex","ETHUSD",1725717642232,4.62927806,2299.1,2298.9,4.34989]
["bitfinex","ETHUSD",1725717643034,5.64454538,2299.1,2298.8,4.34998]
["bitfinex","ETHUSD",1725717643237,5.64454538,2299.1,2298.1,0.4366]
["bitfinex","ETHUSD",1725717643238,2.3738,2298.8,2298.2,4.35122]
["bitfinex","ETHUSD",1725717643523,2.3738,2298.8,2297.9,2.7192]
["bitfinex","ETHUSD",1725717643524,3.71906462,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1725717643951,4.6285854,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1725717645235,0.90952078,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1725717645726,4.6285854,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1725717646223,4.6285854,2298.7,2298.5,4.35064]
["bitfinex","ETHUSD",1725717646809,4.6285854,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1725717648240,0.90952078,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725717648535,3.71906462,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725717650344,3.71906462,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725717650527,3.71906462,2298.5,2298.4,0.28209776]
["bitfinex","ETHUSD",1725717650707,3.71906462,2298.5,2298.4,4.63294776]
["bitfinex","ETHUSD",1725717652346,4.6285854,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725717652504,4.6285854,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725717653249,4.6285854,2298.9,2298.8,0.28170736]
["bitfinex","ETHUSD",1725717653434,5.08334579,2298.9,2298.8,0.28170736]
["bitfinex","ETHUSD",1725717653632,5.08334579,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725717653958,4.62898665,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725717654310,3.71906462,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725717654510,4.62898665,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725717654807,3.71906462,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725717655437,4.62898665,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725717656035,4.62898665,2298.9,2298.7,8.70045]
["bitfinex","ETHUSD",1725717656764,4.62898665,2298.9,2298.8,0.28170736]
["bitfinex","ETHUSD",1725717657157,4.62898665,2298.9,2298.7,8.70045]
["bitfinex","ETHUSD",1725717657480,4.62898665,2298.9,2298.8,0.28170736]
["bitfinex","ETHUSD",1725717657771,4.62898665,2298.9,2298.7,8.70045]
["bitfinex","ETHUSD",1725717657956,1.36428117,2298.9,2298.8,0.28181259]
["bitfinex","ETHUSD",1725717658265,2.46155913,2298.9,2298.7,4.35017]
["bitfinex","ETHUSD",1725717658472,1.55104845,2298.9,2298.8,0.28181259]
["bitfinex","ETHUSD",1725717659155,2.91532962,2298.9,2298.7,8.70034]
["bitfinex","ETHUSD",1725717659360,0.91070453,2298.8,2298.7,8.70034]
["bitfinex","ETHUSD",1725717659670,0.91070453,2298.8,2298.7,4.35017]
["bitfinex","ETHUSD",1725717660777,2.91532962,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725717660778,2.46175298,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725717661268,0.91070453,2298.9,2298.8,9.800416]
["bitfinex","ETHUSD",1725717661482,0.91070453,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725717661776,2.91532962,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725717661777,2.46175298,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725717661960,7.01083704,2299.1,2298.7,4.35023]
["bitfinex","ETHUSD",1725717662157,1.55104845,2298.8,2298.7,4.35023]
["bitfinex","ETHUSD",1725717662637,2.46189633,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1725717662975,1.55104845,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725717663158,1.55104845,2298.4,2298.3,9.801358]
["bitfinex","ETHUSD",1725717663966,0.91084788,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725717664467,4.63380741,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725717664831,4.63380741,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725717665969,5.0872407,2298.7,2298.5,4.35064]
["bitfinex","ETHUSD",1725717666181,0.91059028,2298.6,2298.5,4.35064]
["bitfinex","ETHUSD",1725717667653,4.63354981,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725717669571,4.63364522,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725717671741,4.63364522,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717672191,5.0872407,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717673462,5.54369963,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717673646,5.08958463,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717674507,3.72295953,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717674705,5.54369963,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717675617,3.72295953,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717676117,5.09019106,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717676315,3.72295953,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717676523,5.54369963,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717677189,5.54369963,2298.7,2298.6,0.28233856]
["bitfinex","ETHUSD",1725717677425,3.72295953,2298.7,2298.6,0.28233856]
["bitfinex","ETHUSD",1725717677638,5.54369963,2298.7,2298.6,0.28233856]
["bitfinex","ETHUSD",1725717681024,5.54369963,2298.7,2298.6,4.63280856]
["bitfinex","ETHUSD",1725717681192,1.8207401,2298.7,2298.6,5.53115442]
["bitfinex","ETHUSD",1725717681396,1.36852989,2298.7,2298.6,5.53115442]
["bitfinex","ETHUSD",1725717683493,1.8207401,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725717683695,5.28125419,2298.8,2298.7,0.28224097]
["bitfinex","ETHUSD",1725717683912,14.83427538,2298.8,2298.7,0.28224097]
["bitfinex","ETHUSD",1725717684104,3.72295953,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1725717684337,1.8246519,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717685115,1.36827803,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717685319,1.8246519,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717685524,1.36822532,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717686068,2.92010043,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717687939,1.36822532,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717689053,1.36796615,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717689259,1.8246519,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717689417,1.3677804,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725717690256,5.54916062,2298.2,2298.0,4.35147]
["bitfinex","ETHUSD",1725717690429,1.36775886,2298.1,2298.0,8.70308]
["bitfinex","ETHUSD",1725717690612,0.91172294,2298.3,2298.2,6.64803]
["bitfinex","ETHUSD",1725717690816,0.91172294,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725717691251,0.91172294,2298.4,2298.2,4.3512]
["bitfinex","ETHUSD",1725717691252,5.09226758,2298.4,2298.2,4.3512]
["bitfinex","ETHUSD",1725717691549,1.36775886,2298.3,2298.2,4.3512]
["bitfinex","ETHUSD",1725717691937,5.09226758,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725717692138,5.09226758,2298.4,2298.2,4.3512]
["bitfinex","ETHUSD",1725717692338,0.91178838,2298.3,2298.2,4.3512]
["bitfinex","ETHUSD",1725717692525,1.36775886,2298.3,2298.2,4.3512]
["bitfinex","ETHUSD",1725717693048,1.36775886,2298.3,2297.9,4.35165]
["bitfinex","ETHUSD",1725717693049,12.59193537,2298.3,2297.9,4.35165]
["bitfinex","ETHUSD",1725717693253,12.59193537,2298.3,2297.7,4.35206]
["bitfinex","ETHUSD",1725717693254,5.09200027,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1725717693628,1.36749155,2297.9,2297.8,4.35197]
["bitfinex","ETHUSD",1725717693836,0.91144321,2297.9,2297.8,4.35197]
["bitfinex","ETHUSD",1725717694033,1.36749155,2297.9,2297.8,4.35197]
["bitfinex","ETHUSD",1725717694257,5.09200027,2298.0,2297.7,8.70412]
["bitfinex","ETHUSD",1725717694558,0.91141933,2297.9,2297.7,8.70412]
["bitfinex","ETHUSD",1725717694963,0.91141933,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725717695365,5.09200027,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717695366,4.63592805,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717696072,3.72450872,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717696440,4.63568272,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717696643,5.09200027,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717697772,3.72450872,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717698270,5.09200027,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725717698451,0.91089498,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725717699731,4.6354037,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717700044,4.63516399,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717700253,4.63516399,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725717700482,1.36749155,2298.2,2298.0,8.70322]
["bitfinex","ETHUSD",1725717700483,0.91065527,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725717700647,1.36749155,2298.3,2298.0,2.4935]
["bitfinex","ETHUSD",1725717700853,0.91071671,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725717701048,0.91071671,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725717701415,0.91071671,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725717701674,0.91071671,2298.4,2298.3,11.19558]
["bitfinex","ETHUSD",1725717701894,0.91071671,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725717702260,0.91071671,2298.5,2298.4,8.97533719]
["bitfinex","ETHUSD",1725717703245,0.91071671,2298.5,2298.4,9.84349103]
["bitfinex","ETHUSD",1725717703762,0.91071671,2298.5,2298.4,8.97533719]
["bitfinex","ETHUSD",1725717709020,1.36749155,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725717709296,1.36779131,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725717709508,1.82332207,2298.6,2298.5,4.62380094]
["bitfinex","ETHUSD",1725717709807,5.54783079,2298.6,2298.5,0.27314094]
["bitfinex","ETHUSD",1725717710107,9.35534564,2298.6,2298.5,0.27314094]
["bitfinex","ETHUSD",1725717710609,7.07684215,2298.6,2298.5,0.27314094]
["bitfinex","ETHUSD",1725717710793,7.07684215,2298.6,2298.3,4.35099]
["bitfinex","ETHUSD",1725717710994,1.82358088,2298.4,2298.3,4.35099]
["bitfinex","ETHUSD",1725717711301,1.36769722,2298.4,2298.3,4.35099]
["bitfinex","ETHUSD",1725717713901,1.36769722,2298.4,2298.2,8.70218]
["bitfinex","ETHUSD",1725717714109,1.36769722,2298.4,2298.2,4.35108]
["bitfinex","ETHUSD",1725717714110,1.36769722,2298.3,2298.2,4.35108]
["bitfinex","ETHUSD",1725717714701,1.82358088,2298.3,2298.2,4.35108]
["bitfinex","ETHUSD",1725717715202,1.36767423,2298.3,2298.2,4.35108]
["bitfinex","ETHUSD",1725717715411,6.64638,2298.2,2297.6,0.4366]
["bitfinex","ETHUSD",1725717715579,0.91159762,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725717715780,5.09190107,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725717716302,5.54769852,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725717716502,5.09167168,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725717716698,5.09167168,2297.8,2297.7,4.61726654]
["bitfinex","ETHUSD",1725717720004,4.63603598,2297.8,2297.7,8.96943654]
["bitfinex","ETHUSD",1725717720930,3.72450872,2297.8,2297.7,8.96943654]
["bitfinex","ETHUSD",1725717721602,0.91152726,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725717721794,3.72450872,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725717721997,4.63606212,2298.0,2297.9,0.26528554]
["bitfinex","ETHUSD",1725717722186,5.54769852,2298.0,2297.9,0.26528554]
["bitfinex","ETHUSD",1725717722511,6.6468,2297.9,2297.4,4.35259]
["bitfinex","ETHUSD",1725717722719,4.63608997,2297.5,2297.3,4.35292]
["bitfinex","ETHUSD",1725717722936,3.72450872,2297.4,2297.3,4.35292]
["bitfinex","ETHUSD",1725717723132,8.54769852,2297.4,2297.1,4.35315]
["bitfinex","ETHUSD",1725717723441,8.54769852,2297.4,2297.0,4.35349]
["bitfinex","ETHUSD",1725717723442,4.63589412,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1725717723595,4.63589412,2297.2,2296.9,8.70713]
["bitfinex","ETHUSD",1725717723596,8.09158682,2297.1,2296.9,8.70713]
["bitfinex","ETHUSD",1725717723800,1.36684975,2297.0,2296.9,8.70713]
["bitfinex","ETHUSD",1725717724329,2.78727318,2297.0,2296.7,4.35397]
["bitfinex","ETHUSD",1725717724539,3.72450872,2296.8,2296.7,4.35397]
["bitfinex","ETHUSD",1725717724828,0.91039193,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725717724992,3.91039193,2297.1,2296.7,4.35405]
["bitfinex","ETHUSD",1725717725196,3.91039193,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725717725395,0.91039193,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725717725596,0.91039193,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725717726232,4.63490065,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725717726441,4.63490065,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725717726613,3.72450872,2297.4,2297.3,8.70586]
["bitfinex","ETHUSD",1725717727537,3.0,2297.5,2297.4,4.3526]
["bitfinex","ETHUSD",1725717727905,3.0,2297.5,2297.4,8.70534]
["bitfinex","ETHUSD",1725717728104,1.36558789,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725717728105,0.91039193,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725717728325,0.91039193,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725717728832,0.91039193,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725717729133,5.09009661,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725717729447,5.09009661,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725717729604,4.63497522,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725717730664,3.72450872,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725717731162,4.63497522,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725717731373,0.91055794,2298.0,2297.8,4.35195]
["bitfinex","ETHUSD",1725717731664,3.0,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725717731833,3.91055695,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725717732033,3.91055695,2298.1,2298.0,8.96919382]
["bitfinex","ETHUSD",1725717733057,4.63506567,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725717733263,7.63506567,2298.2,2298.1,8.96871617]
["bitfinex","ETHUSD",1725717733558,7.6352227,2298.2,2298.1,8.96871617]
["bitfinex","ETHUSD",1725717734158,0.91061607,2298.2,2298.1,14.65218279]
["bitfinex","ETHUSD",1725717734356,0.91061607,2298.6,2298.1,8.92414279]
["bitfinex","ETHUSD",1725717734676,0.91061607,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725717735180,0.91061607,2298.7,2298.6,8.96632805]
["bitfinex","ETHUSD",1725717735707,0.91061607,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725717735984,0.91061607,2298.8,2298.7,8.96564093]
["bitfinex","ETHUSD",1725717736374,3.91061607,2298.8,2298.7,8.96564093]
["bitfinex","ETHUSD",1725717737147,3.91054444,2298.8,2298.7,8.96564093]
["bitfinex","ETHUSD",1725717738675,4.63505316,2298.9,2298.7,8.96564093]
["bitfinex","ETHUSD",1725717738847,0.91054444,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725717739046,0.91054444,2298.9,2298.8,8.96365931]
["bitfinex","ETHUSD",1725717739481,4.36558789,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725717739482,3.91054444,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725717739688,4.36558789,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725717739845,3.0,2299.0,2298.9,8.96298969]
["bitfinex","ETHUSD",1725717740046,3.91027836,2299.0,2298.9,8.96298969]
["bitfinex","ETHUSD",1725717740446,0.91027836,2299.0,2298.9,8.96298969]
["bitfinex","ETHUSD",1725717740751,4.63478708,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725717740940,7.63478708,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725717741150,7.63478708,2299.1,2299.0,8.96251211]
["bitfinex","ETHUSD",1725717741365,6.72450872,2299.1,2299.0,8.96251211]
["bitfinex","ETHUSD",1725717741593,3.0,2299.1,2299.0,8.96251211]
["bitfinex","ETHUSD",1725717741767,3.91027836,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725717742249,3.91027836,2299.2,2299.1,8.96203455]
["bitfinex","ETHUSD",1725717743043,3.91027836,2299.2,2299.1,4.61251455]
["bitfinex","ETHUSD",1725717746581,3.0,2299.2,2299.1,4.61251455]
["bitfinex","ETHUSD",1725717747784,1.36558789,2299.4,2299.1,0.90368218]
["bitfinex","ETHUSD",1725717747785,0.91027836,2299.4,2299.1,0.90368218]
["bitfinex","ETHUSD",1725717747996,4.63478708,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725717748151,3.72450872,2299.5,2299.4,4.61109608]
["bitfinex","ETHUSD",1725717748351,3.72450872,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725717748763,3.72450872,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725717748964,3.72450872,2299.5,2299.4,8.96005608]
["bitfinex","ETHUSD",1725717750262,3.72450872,2299.5,2299.4,4.61109608]
["bitfinex","ETHUSD",1725717755292,3.72450872,2299.5,2299.4,8.96005608]
["bitfinex","ETHUSD",1725717755595,3.72450872,2299.5,2299.4,8.95981692]
["bitfinex","ETHUSD",1725717755984,3.72450872,2299.7,2299.6,4.34841]
["bitfinex","ETHUSD",1725717756159,3.72450872,2299.7,2299.6,4.61011186]
["bitfinex","ETHUSD",1725717756768,3.72450872,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717756968,3.72450872,2300.0,2299.9,4.6093521]
["bitfinex","ETHUSD",1725717758591,6.72450872,2300.0,2299.9,4.6093521]
["bitfinex","ETHUSD",1725717758765,6.72450872,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717759160,6.72450872,2300.0,2299.9,4.6093521]
["bitfinex","ETHUSD",1725717759396,2.369,2300.3,2300.0,4.34764]
["bitfinex","ETHUSD",1725717759560,0.91027836,2300.5,2300.2,4.34744]
["bitfinex","ETHUSD",1725717759760,3.72450872,2300.2,2300.1,4.60862713]
["bitfinex","ETHUSD",1725717759976,3.72450872,2300.2,2300.1,4.34748]
["bitfinex","ETHUSD",1725717760414,3.72450872,2300.2,2299.9,4.34783]
["bitfinex","ETHUSD",1725717760617,2.369,2300.3,2299.9,8.69573]
["bitfinex","ETHUSD",1725717760618,3.72450872,2300.0,2299.9,8.69573]
["bitfinex","ETHUSD",1725717761087,3.72450872,2300.0,2299.9,4.34783]
["bitfinex","ETHUSD",1725717761820,3.72450872,2300.0,2299.9,4.6091721]
["bitfinex","ETHUSD",1725717765881,3.72450872,2300.0,2299.9,0.2613421]
["bitfinex","ETHUSD",1725717766716,3.72450872,2300.0,2299.9,4.6093521]
["bitfinex","ETHUSD",1725717767726,3.72450872,2300.0,2299.9,0.2613421]
["bitfinex","ETHUSD",1725717768939,3.72450872,2300.0,2299.9,4.6093521]
["bitfinex","ETHUSD",1725717780765,3.72450872,2300.0,2299.9,0.2613421]
["bitfinex","ETHUSD",1725717780930,5.23482458,2300.0,2299.9,0.2613421]
["bitfinex","ETHUSD",1725717781352,7.63292458,2300.0,2299.9,0.2613421]
["bitfinex","ETHUSD",1725717781752,7.63292458,2300.0,2299.7,4.34839]
["bitfinex","ETHUSD",1725717782053,3.90841586,2300.0,2299.8,0.26057286]
["bitfinex","ETHUSD",1725717782375,3.90841586,2300.0,2299.8,4.34818]
["bitfinex","ETHUSD",1725717782525,0.91027836,2300.0,2299.9,4.60848536]
["bitfinex","ETHUSD",1725717782726,0.91077387,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725717782961,0.91077387,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725717783175,2.4604993,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725717783469,2.4604993,2300.2,2300.1,4.6079104]
["bitfinex","ETHUSD",1725717783782,0.91077387,2300.2,2300.1,8.9555404]
["bitfinex","ETHUSD",1725717783947,2.4604993,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725717784325,1.8231898,2300.6,2300.3,0.25967458]
["bitfinex","ETHUSD",1725717784326,0.91077387,2300.6,2300.3,0.25967458]
["bitfinex","ETHUSD",1725717784593,2.4604993,2300.6,2300.4,2.3868]
["bitfinex","ETHUSD",1725717784865,0.91077387,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725717785072,2.4604993,2300.6,2300.5,8.95307539]
["bitfinex","ETHUSD",1725717785242,0.91077387,2300.6,2300.5,8.95307539]
["bitfinex","ETHUSD",1725717785449,1.36558789,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725717785450,2.46032836,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725717785642,2.46032836,2300.7,2300.6,8.95259795]
["bitfinex","ETHUSD",1725717786047,0.91060293,2300.7,2300.6,8.95259795]
["bitfinex","ETHUSD",1725717786259,4.62653451,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725717786462,7.62637446,2300.8,2300.7,8.95212052]
["bitfinex","ETHUSD",1725717786948,9.89003469,2300.8,2300.7,0.25912052]
["bitfinex","ETHUSD",1725717787276,9.89003469,2300.8,2299.7,4.34838]
["bitfinex","ETHUSD",1725717787277,13.1985641,2300.8,2300.4,4.34697]
["bitfinex","ETHUSD",1725717787444,4.6265262,2300.5,2300.4,4.34697]
["bitfinex","ETHUSD",1725717788982,0.91059462,2300.5,2300.4,8.69404]
["bitfinex","ETHUSD",1725717790173,8.08182351,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725717790375,8.08186887,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725717791973,8.08186887,2300.7,2300.6,4.60558693]
["bitfinex","ETHUSD",1725717792536,6.71593158,2300.7,2300.6,4.60558693]
["bitfinex","ETHUSD",1725717792776,8.08219195,2300.7,2300.6,4.60558693]
["bitfinex","ETHUSD",1725717792981,8.08218242,2300.7,2300.6,4.60558693]
["bitfinex","ETHUSD",1725717793184,8.53712083,2300.7,2300.6,0.25889693]
["bitfinex","ETHUSD",1725717794966,8.99352128,2300.7,2300.6,0.25889693]
["bitfinex","ETHUSD",1725717795291,8.53812748,2300.7,2300.6,0.25889693]
["bitfinex","ETHUSD",1725717795450,10.4877173,2300.7,2300.6,0.25889693]
["bitfinex","ETHUSD",1725717795651,10.4877173,2300.7,2300.1,4.34749]
["bitfinex","ETHUSD",1725717795652,4.34675,2300.6,2300.1,4.34749]
["bitfinex","ETHUSD",1725717795859,5.08289561,2300.2,2300.1,4.34749]
["bitfinex","ETHUSD",1725717797491,3.71593158,2300.2,2300.1,4.34749]
["bitfinex","ETHUSD",1725717797793,5.53855029,2300.2,2300.1,4.34749]
["bitfinex","ETHUSD",1725717797949,5.08333619,2300.2,2300.1,4.34749]
["bitfinex","ETHUSD",1725717798349,3.71593158,2300.2,2300.1,4.34749]
["bitfinex","ETHUSD",1725717798586,1.82261871,2300.3,2300.1,4.34749]
["bitfinex","ETHUSD",1725717798587,1.82261871,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717798789,1.82356854,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717799381,5.99536509,2300.4,2300.2,4.34744]
["bitfinex","ETHUSD",1725717799692,1.82393101,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717799892,2.27943351,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717800062,1.82388393,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717800571,2.27943351,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717801823,2.27943351,2300.3,2299.4,4.34879]
["bitfinex","ETHUSD",1725717801824,4.34783,2300.0,2299.5,4.34866]
["bitfinex","ETHUSD",1725717802090,5.99751458,2299.6,2299.3,4.34904]
["bitfinex","ETHUSD",1725717802299,5.54135571,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1725717802498,3.71593158,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1725717802650,3.71593158,2299.1,2299.0,8.6993]
["bitfinex","ETHUSD",1725717802651,0.91263225,2299.1,2299.0,8.6993]
["bitfinex","ETHUSD",1725717803256,0.91263225,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725717803482,0.91263225,2299.2,2299.1,8.95023327]
["bitfinex","ETHUSD",1725717804204,4.62856383,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725717804361,3.91263225,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725717804557,3.91263225,2299.3,2299.2,8.94975571]
["bitfinex","ETHUSD",1725717804777,0.91263225,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725717804983,0.91263225,2299.3,2299.2,8.94975571]
["bitfinex","ETHUSD",1725717805616,4.36894838,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725717805778,4.36894838,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725717805997,4.36894838,2299.4,2299.3,8.94927816]
["bitfinex","ETHUSD",1725717806406,3.0,2299.4,2299.3,8.94927816]
["bitfinex","ETHUSD",1725717806920,5.08487996,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725717807223,5.08487996,2299.5,2299.4,4.60070452]
["bitfinex","ETHUSD",1725717807432,4.62768711,2299.5,2299.4,8.94966452]
["bitfinex","ETHUSD",1725717807727,4.62767694,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725717807899,5.08487996,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725717808298,4.62764356,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725717808598,4.62764356,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725717809261,4.62764356,2299.5,2299.4,8.95041127]
["bitfinex","ETHUSD",1725717809524,0.91171198,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725717809683,0.91171198,2299.6,2299.5,16.57127685]
["bitfinex","ETHUSD",1725717809888,1.36894838,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725717809889,0.91171198,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725717810090,0.91171198,2299.7,2299.6,8.94943381]
["bitfinex","ETHUSD",1725717810338,5.08487996,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725717810481,5.08487996,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725717810687,0.91140043,2299.9,2299.8,9.69989682]
["bitfinex","ETHUSD",1725717811841,4.62733201,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717811982,5.08487996,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717812183,4.62727764,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717812417,5.08487996,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717812615,3.71593158,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717812819,4.62729004,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717813337,5.08487996,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717813546,4.62729444,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717814535,5.08487996,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717815709,1.36894838,2299.9,2299.8,8.94847879]
["bitfinex","ETHUSD",1725717815912,1.36894838,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717816115,1.36894838,2300.0,2299.9,4.59971493]
["bitfinex","ETHUSD",1725717816314,1.36695618,2300.0,2299.9,4.59971493]
["bitfinex","ETHUSD",1725717816529,1.36702497,2300.0,2299.9,4.59971493]
["bitfinex","ETHUSD",1725717816777,1.36702101,2300.0,2299.9,4.59971493]
["bitfinex","ETHUSD",1725717817038,1.36702101,2300.0,2299.9,8.94772493]
["bitfinex","ETHUSD",1725717817343,5.08295259,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725717817542,5.54135571,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725717817845,5.54135571,2300.1,2300.0,4.59901661]
["bitfinex","ETHUSD",1725717819141,5.08291169,2300.1,2300.0,8.94683661]
["bitfinex","ETHUSD",1725717819440,5.08291169,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725717819604,1.36698011,2300.1,2300.0,10.25121761]
["bitfinex","ETHUSD",1725717820453,5.54135571,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725717820660,5.54135571,2300.3,2300.1,8.69526]
["bitfinex","ETHUSD",1725717820661,1.366882,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725717822054,1.366882,2300.2,2300.1,8.94635913]
["bitfinex","ETHUSD",1725717822238,5.08281358,2300.3,2300.1,0.25109913]
["bitfinex","ETHUSD",1725717822439,0.91121655,2300.2,2300.1,8.94635913]
["bitfinex","ETHUSD",1725717822637,0.91121655,2300.2,2300.1,14.98413214]
["bitfinex","ETHUSD",1725717822840,0.91121655,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725717823123,1.366882,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725717823124,0.91121655,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725717823328,0.91121655,2300.4,2300.3,11.2481042]
["bitfinex","ETHUSD",1725717823565,0.91121655,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1725717823766,1.366882,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725717824317,1.366882,2300.6,2300.5,8.94412583]
["bitfinex","ETHUSD",1725717824762,1.82542413,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725717824763,0.91084906,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725717825126,0.91084906,2300.7,2300.6,8.94352149]
["bitfinex","ETHUSD",1725717826070,0.91084906,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725717826360,0.91084906,2300.8,2300.7,10.27204622]
["bitfinex","ETHUSD",1725717826574,0.91084906,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725717826771,1.366882,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717826772,0.91084906,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717826929,4.62678064,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725717827271,4.62678064,2301.1,2301.0,4.59548033]
["bitfinex","ETHUSD",1725717827470,0.91084906,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725717827757,0.91084906,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725717827960,5.54135571,2301.6,2301.3,4.34537]
["bitfinex","ETHUSD",1725717827961,4.62678064,2301.6,2301.4,4.34518]
["bitfinex","ETHUSD",1725717828276,4.62591712,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725717828429,3.71593158,2301.6,2301.5,8.93822232]
["bitfinex","ETHUSD",1725717829935,4.62591712,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725717830130,6.71593158,2301.8,2301.7,4.59265762]
["bitfinex","ETHUSD",1725717830725,3.71593158,2301.8,2301.7,4.59265762]
["bitfinex","ETHUSD",1725717834228,3.71593158,2301.8,2301.7,8.93726762]
["bitfinex","ETHUSD",1725717835276,3.71593158,2301.8,2301.7,0.24804762]
["bitfinex","ETHUSD",1725717835444,7.08752474,2301.8,2301.7,0.24804762]
["bitfinex","ETHUSD",1725717835647,7.08752474,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1725717835828,3.37159316,2301.8,2301.7,0.24804762]
["bitfinex","ETHUSD",1725717836028,3.71593158,2301.7,2301.6,0.24814496]
["bitfinex","ETHUSD",1725717836263,3.71593158,2301.7,2301.5,8.68984]
["bitfinex","ETHUSD",1725717836470,3.71593158,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725717836841,3.71593158,2301.7,2301.6,8.93774496]
["bitfinex","ETHUSD",1725717837164,3.71593158,2301.9,2301.7,4.34449]
["bitfinex","ETHUSD",1725717837377,3.71593158,2301.9,2301.8,4.59237029]
["bitfinex","ETHUSD",1725717840581,3.71593158,2301.9,2301.8,0.24795029]
["bitfinex","ETHUSD",1725717840945,3.71593158,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1725717841146,3.71593158,2301.9,2301.8,0.24795029]
["bitfinex","ETHUSD",1725717841347,3.71593158,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1725717841588,3.71593158,2301.9,2301.8,0.24795029]
["bitfinex","ETHUSD",1725717842064,3.71593158,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1725717842258,3.71593158,2301.9,2301.8,0.24795029]
["bitfinex","ETHUSD",1725717842456,4.33017474,2301.9,2301.8,0.24795029]
["bitfinex","ETHUSD",1725717842687,7.33017474,2301.9,2301.5,4.34484]
["bitfinex","ETHUSD",1725717842852,3.71593158,2301.7,2301.4,4.34505]
["bitfinex","ETHUSD",1725717843053,3.71593158,2301.7,2301.6,4.59294496]
["bitfinex","ETHUSD",1725717843247,3.71593158,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725717843565,3.71593158,2301.9,2301.6,4.59241533]
["bitfinex","ETHUSD",1725717843891,3.71593158,2301.9,2301.7,4.3445]
["bitfinex","ETHUSD",1725717844195,3.71593158,2301.9,2301.8,0.24742065]
["bitfinex","ETHUSD",1725717844560,3.71593158,2301.9,2301.7,4.3445]
["bitfinex","ETHUSD",1725717844757,3.71593158,2301.9,2301.8,0.24742065]
["bitfinex","ETHUSD",1725717844961,3.71593158,2301.9,2301.7,4.3445]
["bitfinex","ETHUSD",1725717845163,3.71593158,2301.9,2301.8,0.24742065]
["bitfinex","ETHUSD",1725717845397,3.71593158,2301.9,2301.7,4.3445]
["bitfinex","ETHUSD",1725717845560,3.71593158,2301.9,2301.8,0.24742065]
["bitfinex","ETHUSD",1725717845903,3.71593158,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725717846082,3.71593158,2301.9,2301.8,4.59184065]
["bitfinex","ETHUSD",1725717846475,3.71593158,2301.9,2301.8,0.24742065]
["bitfinex","ETHUSD",1725717846673,3.71593158,2301.9,2301.7,8.68907]
["bitfinex","ETHUSD",1725717846879,3.71593158,2301.9,2301.8,4.59184065]
["bitfinex","ETHUSD",1725717847973,7.27,2302.4,2301.8,1.37349471]
["bitfinex","ETHUSD",1725717848169,3.71593158,2302.3,2301.9,0.08687829]
["bitfinex","ETHUSD",1725717848398,3.71593158,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1725717848902,3.71593158,2302.3,2302.2,4.58996046]
["bitfinex","ETHUSD",1725717849206,3.71593158,2302.3,2302.2,8.93363046]
["bitfinex","ETHUSD",1725717849436,3.71593158,2302.3,2302.2,4.58996046]
["bitfinex","ETHUSD",1725717849717,3.71593158,2302.3,2302.2,0.24630046]
["bitfinex","ETHUSD",1725717849870,4.76448574,2302.3,2302.2,0.24630046]
["bitfinex","ETHUSD",1725717850072,4.76448574,2302.3,2302.0,4.34386]
["bitfinex","ETHUSD",1725717850313,4.76448574,2302.3,2302.2,0.24613646]
["bitfinex","ETHUSD",1725717850314,1.04855416,2302.3,2302.2,0.24613646]
["bitfinex","ETHUSD",1725717850491,12.10796574,2302.3,2302.1,0.24623376]
["bitfinex","ETHUSD",1725717850708,7.76448574,2302.3,2302.2,0.24613646]
["bitfinex","ETHUSD",1725717850908,7.76448574,2302.3,2301.9,4.34412]
["bitfinex","ETHUSD",1725717851141,6.71593158,2302.3,2301.9,4.34412]
["bitfinex","ETHUSD",1725717851288,6.71593158,2302.3,2301.8,4.34428]
["bitfinex","ETHUSD",1725717851289,3.0,2302.3,2302.0,0.24633107]
["bitfinex","ETHUSD",1725717851484,3.71593158,2302.1,2302.0,0.24633107]
["bitfinex","ETHUSD",1725717851811,6.71593158,2302.1,2302.0,0.24633107]
["bitfinex","ETHUSD",1725717852125,6.71593158,2302.1,2301.8,4.34428]
["bitfinex","ETHUSD",1725717852286,3.0,2302.1,2302.0,0.24633107]
["bitfinex","ETHUSD",1725717852489,4.34348,2302.3,2301.9,0.24640173]
["bitfinex","ETHUSD",1725717852490,3.71593158,2302.0,2301.9,0.24640173]
["bitfinex","ETHUSD",1725717852717,3.71593158,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725717852885,3.71593158,2302.0,2301.8,4.34428]
["bitfinex","ETHUSD",1725717853314,3.71593158,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725717853502,6.71593158,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725717854132,6.71593158,2302.2,2301.9,4.34414]
["bitfinex","ETHUSD",1725717854291,3.71593158,2302.0,2301.9,8.68828]
["bitfinex","ETHUSD",1725717854490,3.71593158,2302.0,2301.9,4.34414]
["bitfinex","ETHUSD",1725717855695,3.71593158,2302.0,2301.9,8.68837]
["bitfinex","ETHUSD",1725717856939,3.71593158,2302.0,2301.9,4.34414]
["bitfinex","ETHUSD",1725717857105,6.74012474,2302.0,2301.5,4.34485]
["bitfinex","ETHUSD",1725717857311,6.74012474,2302.0,2300.9,2.4895]
["bitfinex","ETHUSD",1725717857312,6.06853158,2301.6,2300.9,2.4895]
["bitfinex","ETHUSD",1725717857512,4.34444,2301.8,2301.3,4.3452]
["bitfinex","ETHUSD",1725717857513,3.71593158,2301.4,2301.3,4.3452]
["bitfinex","ETHUSD",1725717857713,3.71593158,2301.4,2301.2,4.34539]
["bitfinex","ETHUSD",1725717858211,4.34544,2301.3,2300.7,4.34637]
["bitfinex","ETHUSD",1725717858414,3.71593158,2301.1,2300.8,4.34621]
["bitfinex","ETHUSD",1725717858877,3.71593158,2300.9,2300.5,4.34676]
["bitfinex","ETHUSD",1725717859013,3.71593158,2300.6,2300.5,4.34676]
["bitfinex","ETHUSD",1725717859215,3.71593158,2300.8,2300.7,4.34631]
["bitfinex","ETHUSD",1725717859635,6.71593158,2300.8,2300.7,4.34631]
["bitfinex","ETHUSD",1725717860240,3.71593158,2300.8,2300.7,8.69281]
["bitfinex","ETHUSD",1725717860425,7.27,2301.2,2300.9,4.34596]
["bitfinex","ETHUSD",1725717860426,3.71593158,2301.0,2300.9,4.34596]
["bitfinex","ETHUSD",1725717860629,6.71593158,2301.0,2300.9,4.34596]
["bitfinex","ETHUSD",1725717860830,6.71593158,2301.0,2300.9,4.5934099]
["bitfinex","ETHUSD",1725717862019,6.71593158,2301.0,2300.9,4.5935699]
["bitfinex","ETHUSD",1725717862671,6.71593158,2301.0,2300.9,0.2474499]
["bitfinex","ETHUSD",1725717862830,8.11452474,2301.0,2300.9,0.2474499]
["bitfinex","ETHUSD",1725717863165,8.11452474,2301.0,2300.6,4.34654]
["bitfinex","ETHUSD",1725717863339,3.71593158,2300.7,2300.6,8.69308]
["bitfinex","ETHUSD",1725717865068,3.71593158,2300.7,2300.1,2.4895]
["bitfinex","ETHUSD",1725717865069,3.71593158,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725717865440,3.71593158,2300.7,2300.5,8.69361]
["bitfinex","ETHUSD",1725717865857,3.71593158,2300.7,2300.5,8.6935]
["bitfinex","ETHUSD",1725717866053,4.32278474,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1725717866877,4.32278474,2300.7,2300.4,0.24936169]
["bitfinex","ETHUSD",1725717867083,4.32278474,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725717867240,3.71593158,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725717867447,3.71593158,2300.7,2300.6,0.24916681]
["bitfinex","ETHUSD",1725717867979,3.71593158,2300.7,2300.6,0.2493086]
["bitfinex","ETHUSD",1725717868296,4.82542413,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725717868297,3.90998554,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725717868450,6.71593158,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725717868654,4.62591712,2301.0,2300.9,0.24900888]
["bitfinex","ETHUSD",1725717868851,7.62591712,2301.0,2300.9,0.24900888]
["bitfinex","ETHUSD",1725717869153,6.71593158,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725717869383,3.0,2300.9,2300.8,4.34622]
["bitfinex","ETHUSD",1725717869749,4.62591712,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725717869949,3.71593158,2301.0,2300.9,0.24900888]
["bitfinex","ETHUSD",1725717870171,4.62591712,2301.0,2300.9,0.24900888]
["bitfinex","ETHUSD",1725717872097,3.71593158,2301.0,2300.9,0.24900888]
["bitfinex","ETHUSD",1725717872253,4.62570724,2301.0,2300.9,0.24900888]
["bitfinex","ETHUSD",1725717872449,5.99262685,2301.0,2300.9,4.59512888]
["bitfinex","ETHUSD",1725717872675,4.62576814,2301.0,2300.9,4.59512888]
["bitfinex","ETHUSD",1725717873981,4.62576814,2301.0,2300.9,0.24900888]
["bitfinex","ETHUSD",1725717874559,4.62561183,2301.0,2300.9,0.24900888]
["bitfinex","ETHUSD",1725717875364,4.62561183,2301.0,2300.9,4.59512888]
["bitfinex","ETHUSD",1725717877709,3.71593158,2301.0,2300.9,4.59512888]
["bitfinex","ETHUSD",1725717877895,4.62561183,2301.0,2300.9,4.59512888]
["bitfinex","ETHUSD",1725717878066,3.71593158,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725717878907,3.71593158,2301.0,2300.9,9.49786774]
["bitfinex","ETHUSD",1725717879202,3.71593158,2301.0,2300.9,9.74685422]
["bitfinex","ETHUSD",1725717879406,3.71593158,2301.0,2300.9,8.94122648]
["bitfinex","ETHUSD",1725717881290,3.71593158,2301.0,2300.9,11.29192648]
["bitfinex","ETHUSD",1725717883209,3.71593158,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725717883391,6.71593158,2301.2,2301.1,8.94027168]
["bitfinex","ETHUSD",1725717883584,10.35498096,2301.2,2301.1,0.24879168]
["bitfinex","ETHUSD",1725717883798,10.35498096,2301.2,2300.9,4.34602]
["bitfinex","ETHUSD",1725717883799,11.72186296,2301.2,2300.9,4.34602]
["bitfinex","ETHUSD",1725717884105,4.62560392,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725717884481,7.62560392,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725717884726,7.62560392,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725717885455,7.62560392,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725717887618,7.62560392,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725717887819,6.71593158,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725717888018,7.62582466,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725717889762,7.62582466,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1725717889763,10.23754466,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1725717890068,3.71593158,2300.8,2300.7,4.34638]
["bitfinex","ETHUSD",1725717891032,2.4398,2300.7,2300.4,4.34696]
["bitfinex","ETHUSD",1725717891242,3.71593158,2300.5,2300.4,4.34696]
["bitfinex","ETHUSD",1725717893302,3.71593158,2300.5,2300.4,8.69403]
["bitfinex","ETHUSD",1725717893637,3.71593158,2300.5,2300.4,8.94346637]
["bitfinex","ETHUSD",1725717894271,4.6260322,2300.5,2300.4,4.59639637]
["bitfinex","ETHUSD",1725717894482,3.71593158,2300.5,2300.4,4.59639637]
["bitfinex","ETHUSD",1725717894642,4.6260322,2300.5,2300.4,4.59639637]
["bitfinex","ETHUSD",1725717894843,3.71593158,2300.5,2300.4,4.59639637]
["bitfinex","ETHUSD",1725717896470,4.6260322,2300.5,2300.4,4.59639637]
["bitfinex","ETHUSD",1725717896835,3.71593158,2300.5,2300.4,4.59639637]
["bitfinex","ETHUSD",1725717897036,3.71593158,2300.5,2300.4,8.94346637]
["bitfinex","ETHUSD",1725717897543,4.6260322,2300.5,2300.4,8.94346637]
["bitfinex","ETHUSD",1725717899066,3.71593158,2300.5,2300.4,8.94346637]
["bitfinex","ETHUSD",1725717899273,4.6260322,2300.5,2300.4,8.94346637]
["bitfinex","ETHUSD",1725717900663,4.6260322,2300.5,2300.4,4.59639637]
["bitfinex","ETHUSD",1725717900874,5.08106562,2300.5,2300.4,4.59639637]
["bitfinex","ETHUSD",1725717901363,5.08106562,2300.5,2300.4,8.94346637]
["bitfinex","ETHUSD",1725717902543,1.36513404,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725717902775,1.36513404,2300.6,2300.5,13.04064]
["bitfinex","ETHUSD",1725717902941,1.36513404,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725717903354,5.99348018,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725717903554,5.54193601,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725717903774,5.54193601,2300.8,2300.7,8.94265152]
["bitfinex","ETHUSD",1725717904260,3.71593158,2300.8,2300.7,8.94265152]
["bitfinex","ETHUSD",1725717904803,5.08542714,2300.8,2300.7,14.61808267]
["bitfinex","ETHUSD",1725717904955,1.36949556,2300.8,2300.7,14.61808267]
["bitfinex","ETHUSD",1725717906009,1.36949556,2300.9,2300.8,13.03893]
["bitfinex","ETHUSD",1725717906177,1.82600443,2300.9,2300.8,8.9421741]
["bitfinex","ETHUSD",1725717906516,1.82600443,2300.9,2300.8,14.98784863]
["bitfinex","ETHUSD",1725717906680,1.82600443,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717907085,1.82600443,2301.0,2300.9,8.94169668]
["bitfinex","ETHUSD",1725717908575,1.82600443,2301.0,2300.9,13.28781668]
["bitfinex","ETHUSD",1725717908825,1.82600443,2301.0,2300.9,15.0241248]
["bitfinex","ETHUSD",1725717909977,1.82600443,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1725717910288,2.28214294,2301.1,2301.0,8.94121928]
["bitfinex","ETHUSD",1725717910613,5.99807452,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725717910829,3.71593158,2301.2,2301.1,4.59500189]
["bitfinex","ETHUSD",1725717911185,3.71593158,2301.2,2301.1,8.94074189]
["bitfinex","ETHUSD",1725717911521,5.99806713,2301.2,2301.1,8.94074189]
["bitfinex","ETHUSD",1725717912516,5.99800692,2301.2,2301.1,8.94074189]
["bitfinex","ETHUSD",1725717912714,5.99805668,2301.2,2301.1,8.94074189]
["bitfinex","ETHUSD",1725717914322,0.91261223,2301.2,2301.1,21.25940608]
["bitfinex","ETHUSD",1725717914483,0.91261223,2301.3,2301.2,19.6807]
["bitfinex","ETHUSD",1725717914690,0.91261223,2301.3,2301.1,6.47368608]
["bitfinex","ETHUSD",1725717914691,0.91261223,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1725717914926,1.82569537,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1725717915219,1.82569537,2301.5,2301.4,8.93850884]
["bitfinex","ETHUSD",1725717915524,5.54162695,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1725717916019,5.54162695,2301.6,2301.5,8.93783752]
["bitfinex","ETHUSD",1725717916227,5.99698485,2301.6,2301.5,8.93783752]
["bitfinex","ETHUSD",1725717916394,5.54022189,2301.6,2301.5,8.93783752]
["bitfinex","ETHUSD",1725717916583,3.71593158,2301.6,2301.5,8.93783752]
["bitfinex","ETHUSD",1725717916922,5.54021764,2301.6,2301.5,4.59284752]
["bitfinex","ETHUSD",1725717917598,5.99698485,2301.6,2301.5,4.59284752]
["bitfinex","ETHUSD",1725717917796,5.99698485,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725717917994,5.99698485,2301.6,2301.4,4.34504]
["bitfinex","ETHUSD",1725717917995,7.83426646,2301.6,2301.4,4.34504]
["bitfinex","ETHUSD",1725717918213,2.28000275,2301.5,2301.4,4.34504]
["bitfinex","ETHUSD",1725717918532,1.82392679,2301.5,2301.4,4.34504]
["bitfinex","ETHUSD",1725717918995,2.28000275,2301.5,2301.3,4.34535]
["bitfinex","ETHUSD",1725717919330,2.28000275,2301.5,2300.9,4.34602]
["bitfinex","ETHUSD",1725717919331,2.4491,2301.3,2301.1,4.34573]
["bitfinex","ETHUSD",1725717919478,3.71593158,2301.2,2301.1,4.34573]
["bitfinex","ETHUSD",1725717919678,8.99600411,2301.2,2301.1,4.34573]
["bitfinex","ETHUSD",1725717920120,8.99610154,2301.2,2300.9,4.34599]
["bitfinex","ETHUSD",1725717920280,5.08402851,2301.0,2300.9,8.69211]
["bitfinex","ETHUSD",1725717920479,5.54006082,2301.0,2300.9,8.69211]
["bitfinex","ETHUSD",1725717920709,5.54006082,2301.0,2300.9,4.34599]
["bitfinex","ETHUSD",1725717921588,5.54006082,2301.0,2300.9,8.69211]
["bitfinex","ETHUSD",1725717921789,5.08405936,2301.0,2300.9,8.69211]
["bitfinex","ETHUSD",1725717922523,3.71593158,2301.0,2300.9,8.69211]
["bitfinex","ETHUSD",1725717922836,5.08405654,2301.0,2300.9,8.69211]
["bitfinex","ETHUSD",1725717922985,1.36812496,2301.0,2300.9,8.69211]
["bitfinex","ETHUSD",1725717924860,6.71593158,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725717924999,6.71593158,2301.2,2301.1,4.59424067]
["bitfinex","ETHUSD",1725717925343,8.99604224,2301.2,2301.1,4.59424067]
["bitfinex","ETHUSD",1725717925542,5.53995935,2301.2,2301.1,8.93998067]
["bitfinex","ETHUSD",1725717925748,3.71593158,2301.2,2301.1,10.49842974]
["bitfinex","ETHUSD",1725717925964,4.62784914,2301.2,2301.1,10.49842974]
["bitfinex","ETHUSD",1725717927843,3.71593158,2301.2,2301.1,10.49842974]
["bitfinex","ETHUSD",1725717928053,3.71593158,2301.2,2301.1,8.93998067]
["bitfinex","ETHUSD",1725717928231,4.62777551,2301.2,2301.1,8.93998067]
["bitfinex","ETHUSD",1725717929632,3.71593158,2301.2,2301.1,8.93998067]
["bitfinex","ETHUSD",1725717930408,4.62766711,2301.2,2301.1,8.93998067]
["bitfinex","ETHUSD",1725717930649,3.71593158,2301.2,2301.1,8.93998067]
["bitfinex","ETHUSD",1725717930805,5.08385729,2301.2,2301.1,8.93998067]
["bitfinex","ETHUSD",1725717931734,3.71593158,2301.2,2301.1,9.02703776]
["bitfinex","ETHUSD",1725717932052,5.08385729,2301.2,2301.1,9.02703776]
["bitfinex","ETHUSD",1725717933445,3.71593158,2301.2,2301.1,9.02703776]
["bitfinex","ETHUSD",1725717934142,4.62760386,2301.2,2301.1,9.02703776]
["bitfinex","ETHUSD",1725717935508,3.71593158,2301.2,2301.1,9.02703776]
["bitfinex","ETHUSD",1725717935713,4.62755326,2301.2,2301.1,9.02703776]
["bitfinex","ETHUSD",1725717936011,4.62754618,2301.2,2301.1,9.02703776]
["bitfinex","ETHUSD",1725717937419,0.9116146,2301.2,2301.1,17.09797454]
["bitfinex","ETHUSD",1725717937615,0.9116146,2301.3,2301.2,13.03665]
["bitfinex","ETHUSD",1725717937813,0.9116146,2301.3,2301.2,13.37205436]
["bitfinex","ETHUSD",1725717938346,0.9116146,2301.3,2301.2,9.02650436]
["bitfinex","ETHUSD",1725717938650,1.82402777,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725717938816,1.82402777,2301.4,2301.3,4.68056876]
["bitfinex","ETHUSD",1725717939510,1.82362563,2301.4,2301.3,4.68056876]
["bitfinex","ETHUSD",1725717939711,3.71593158,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725717939952,5.99552141,2301.5,2301.3,9.02580876]
["bitfinex","ETHUSD",1725717940135,1.82362513,2301.4,2301.3,4.34524]
["bitfinex","ETHUSD",1725717941518,1.82362513,2301.4,2301.3,8.69061]
["bitfinex","ETHUSD",1725717941864,1.82362513,2301.4,2301.3,9.02580876]
["bitfinex","ETHUSD",1725717942062,3.71593158,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725717942351,3.71593158,2301.5,2301.4,4.6802776]
["bitfinex","ETHUSD",1725717942714,5.99552141,2301.5,2301.4,4.6802776]
["bitfinex","ETHUSD",1725717943115,5.13385862,2301.5,2301.4,0.3350976]
["bitfinex","ETHUSD",1725717943854,11.95834862,2301.5,2301.4,0.3350976]
["bitfinex","ETHUSD",1725717944160,11.95834862,2301.5,2300.5,7.17075]
["bitfinex","ETHUSD",1725717944161,4.34565,2301.2,2300.7,4.34638]
["bitfinex","ETHUSD",1725717944451,1.8250097,2300.8,2300.7,8.69279]
["bitfinex","ETHUSD",1725717944665,1.8250097,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725717944959,1.82525232,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725717945460,5.9971937,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725717945614,8.9971937,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725717946225,8.9971937,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717946416,8.99767942,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717946618,6.71593158,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717947555,8.99767942,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717948144,8.99807411,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717948347,5.99807411,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717949857,8.99807411,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717950269,5.99807411,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717950428,2.28214253,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725717950623,3.71593158,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725717950949,6.71593158,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725717951771,6.71593158,2301.2,2301.1,4.65886332]
["bitfinex","ETHUSD",1725717953866,6.71593158,2301.2,2301.1,4.60886332]
["bitfinex","ETHUSD",1725717955073,6.71593158,2301.2,2301.1,8.90460332]
["bitfinex","ETHUSD",1725717955074,5.99883562,2301.2,2301.1,8.90460332]
["bitfinex","ETHUSD",1725717955373,5.54205354,2301.2,2301.1,9.80008265]
["bitfinex","ETHUSD",1725717956369,2.2781,2301.1,2300.3,0.4361]
["bitfinex","ETHUSD",1725717956581,2.2781,2301.1,2299.2,7.38]
["bitfinex","ETHUSD",1725717956582,4.34726,2300.3,2299.6,4.34844]
["bitfinex","ETHUSD",1725717956874,1.37036882,2299.9,2299.8,4.34802]
["bitfinex","ETHUSD",1725717957034,1.37036882,2299.9,2299.8,4.62633616]
["bitfinex","ETHUSD",1725717957035,1.82709855,2299.9,2299.8,4.62633616]
["bitfinex","ETHUSD",1725717957232,1.82709855,2299.9,2299.8,4.62651616]
["bitfinex","ETHUSD",1725717957233,1.36915189,2299.9,2299.8,4.62651616]
["bitfinex","ETHUSD",1725717957448,2.28387319,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725717957780,5.54146814,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717958256,5.0840962,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717958446,5.0840738,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717958766,5.54146814,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717958981,5.08409259,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717959156,1.82553656,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725717959157,0.91210924,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725717959361,4.62804082,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725717960383,4.62804082,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725717960605,5.08409259,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725717960899,5.08409259,2300.4,2300.2,4.34732]
["bitfinex","ETHUSD",1725717960900,4.62750687,2300.4,2300.2,4.34732]
["bitfinex","ETHUSD",1725717961107,2.2781,2300.2,2299.8,8.6961]
["bitfinex","ETHUSD",1725717961403,4.62764169,2299.9,2299.8,4.34804]
["bitfinex","ETHUSD",1725717961967,3.71593158,2299.9,2299.8,4.34804]
["bitfinex","ETHUSD",1725717962168,4.62764169,2299.9,2299.8,4.34804]
["bitfinex","ETHUSD",1725717962379,3.71593158,2299.9,2299.8,4.34804]
["bitfinex","ETHUSD",1725717963108,3.71593158,2299.9,2299.8,8.69624]
["bitfinex","ETHUSD",1725717964078,3.71593158,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725717966325,3.71593158,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725717967216,3.71593158,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717970420,7.62764169,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717971033,6.71593158,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717971547,3.71593158,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725717971697,3.71593158,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725717972143,3.71593158,2300.3,2300.2,4.62605115]
["bitfinex","ETHUSD",1725717973147,3.71593158,2300.3,2300.2,8.97349115]
["bitfinex","ETHUSD",1725717973436,3.71593158,2300.3,2300.2,4.62605115]
["bitfinex","ETHUSD",1725717975072,3.71593158,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1725717975433,3.71593158,2300.5,2300.4,8.97254865]
["bitfinex","ETHUSD",1725717976873,3.71593158,2300.5,2300.4,4.62547865]
["bitfinex","ETHUSD",1725717977032,9.81419575,2300.5,2300.4,0.27840865]
["bitfinex","ETHUSD",1725717977234,6.81419575,2300.5,2300.3,4.34723]
["bitfinex","ETHUSD",1725717977553,3.71593158,2300.4,2300.1,8.69501]
["bitfinex","ETHUSD",1725717977749,3.71593158,2300.2,2300.1,4.34745]
["bitfinex","ETHUSD",1725717979143,3.71593158,2300.2,2300.0,4.34774]
["bitfinex","ETHUSD",1725717979144,4.08752474,2300.2,2300.0,4.34774]
["bitfinex","ETHUSD",1725717979667,4.99923485,2300.2,2300.0,4.34774]
["bitfinex","ETHUSD",1725717981143,0.91171011,2300.1,2300.0,4.34774]
["bitfinex","ETHUSD",1725717981343,4.99923485,2300.2,2300.0,4.34774]
["bitfinex","ETHUSD",1725717981803,0.63668,2300.1,2300.0,4.34774]
["bitfinex","ETHUSD",1725717982102,1.54839011,2300.1,2300.0,4.34774]
["bitfinex","ETHUSD",1725717982295,0.63668,2300.1,2300.0,4.34774]
["bitfinex","ETHUSD",1725717982444,1.54839011,2300.1,2300.0,4.34774]
["bitfinex","ETHUSD",1725717982950,0.63668,2300.1,2300.0,4.34774]
["bitfinex","ETHUSD",1725717984360,0.91171011,2300.1,2300.0,4.34774]
["bitfinex","ETHUSD",1725717984564,4.99923485,2300.2,2300.0,4.34774]
["bitfinex","ETHUSD",1725717984767,0.91171011,2300.1,2300.0,4.34774]
["bitfinex","ETHUSD",1725717986860,0.91171011,2300.1,2300.0,4.62721691]
["bitfinex","ETHUSD",1725717987646,0.91171011,2300.1,2300.0,0.27947691]
["bitfinex","ETHUSD",1725717987885,6.33403387,2300.1,2300.0,0.27947691]
["bitfinex","ETHUSD",1725717988101,6.33403387,2300.1,2299.3,4.34914]
["bitfinex","ETHUSD",1725717988102,5.64477022,2300.1,2299.3,4.34914]
["bitfinex","ETHUSD",1725717988257,0.9097382,2299.9,2299.7,4.34822]
["bitfinex","ETHUSD",1725717988593,3.71593158,2299.8,2299.7,4.34822]
["bitfinex","ETHUSD",1725717988947,3.71593158,2299.8,2299.7,8.69661]
["bitfinex","ETHUSD",1725717989149,4.62566978,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725717989776,0.9097382,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1725717989951,4.62566978,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725717990759,5.08053889,2300.4,2300.0,4.34779]
["bitfinex","ETHUSD",1725717991091,3.71593158,2300.1,2300.0,4.34779]
["bitfinex","ETHUSD",1725717991296,4.62611691,2300.1,2300.0,4.34779]
["bitfinex","ETHUSD",1725717992791,4.62611691,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725717993084,0.91018533,2300.0,2299.9,8.69584]
["bitfinex","ETHUSD",1725717993296,0.91018533,2300.0,2299.9,4.34792]
["bitfinex","ETHUSD",1725717993586,104.62611691,2300.1,2299.9,4.34792]
["bitfinex","ETHUSD",1725717994515,104.62611691,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725717997310,103.71593158,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725717997521,103.71593158,2300.1,2299.9,4.34799]
["bitfinex","ETHUSD",1725717997816,0.9109197,2300.0,2299.9,4.34799]
["bitfinex","ETHUSD",1725717998816,0.9109197,2300.0,2299.9,8.696]
["bitfinex","ETHUSD",1725717999017,0.9109197,2300.0,2299.9,4.34799]
["bitfinex","ETHUSD",1725717999323,1.36460731,2300.0,2299.9,4.34799]
["bitfinex","ETHUSD",1725718000316,1.36460731,2300.0,2299.9,8.69598]
["bitfinex","ETHUSD",1725718000691,1.36460731,2300.0,2299.9,4.34799]
["bitfinex","ETHUSD",1725718000894,1.36761869,2300.0,2299.9,4.34792]
["bitfinex","ETHUSD",1725718001295,1.82553656,2300.0,2299.9,4.34792]
["bitfinex","ETHUSD",1725718002514,2.27468957,2300.0,2299.9,4.34792]
["bitfinex","ETHUSD",1725718002883,2.2624,2299.9,2299.5,4.34869]
["bitfinex","ETHUSD",1725718003123,1.36990414,2299.6,2299.5,8.69746]
["bitfinex","ETHUSD",1725718003330,1.82653885,2299.6,2299.5,4.34869]
["bitfinex","ETHUSD",1725718003480,1.82653885,2299.6,2299.4,8.6977]
["bitfinex","ETHUSD",1725718003687,1.82653885,2299.6,2299.4,4.34877]
["bitfinex","ETHUSD",1725718003688,1.36967663,2299.5,2299.4,4.34877]
["bitfinex","ETHUSD",1725718004220,5.63354712,2299.5,2299.0,4.34969]
["bitfinex","ETHUSD",1725718004382,5.99910515,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718004587,8.54167988,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718005023,6.71593158,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718005326,8.54123617,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718006061,6.71593158,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718006235,8.99810407,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718006437,8.54083941,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718008247,5.54083941,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718008438,5.08390667,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718010233,0.91186075,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725718010429,1.36797509,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725718011071,1.36797509,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725718011635,0.91184913,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725718012460,1.36797509,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725718012669,5.08390667,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718013032,5.08373435,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718014740,5.54083941,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718014973,6.62288743,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718015167,7.07762034,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718015678,5.53965425,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718016267,3.71593158,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718016831,5.08361157,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718017051,3.71593158,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718017444,5.08362569,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718017767,3.71593158,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718018072,5.08368058,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718018270,3.71593158,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718018573,5.53965425,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725718018877,5.0837335,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725718020053,2.91745282,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725718020577,2.46166095,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725718021158,2.91745282,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725718021470,0.91205738,2299.7,2299.6,16.941068]
["bitfinex","ETHUSD",1725718021671,108.18205738,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725718021879,100.0,2300.1,2300.0,16.383461]
["bitfinex","ETHUSD",1725718022157,100.0,2300.1,2300.0,17.09937099]
["bitfinex","ETHUSD",1725718023288,100.0,2300.1,2300.0,8.97544999]
["bitfinex","ETHUSD",1725718023578,100.91205738,2300.1,2300.0,8.97544999]
["bitfinex","ETHUSD",1725718023741,100.91205738,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725718027490,100.0,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725718029657,100.0,2300.1,2300.0,8.9748527]
["bitfinex","ETHUSD",1725718029975,100.0,2300.1,2300.0,13.3226727]
["bitfinex","ETHUSD",1725718030302,100.0,2300.1,2300.0,8.9748527]
["bitfinex","ETHUSD",1725718030662,100.0,2300.1,2300.0,13.3226727]
["bitfinex","ETHUSD",1725718031651,100.0,2300.1,2300.0,8.9748527]
["bitfinex","ETHUSD",1725718032368,100.0,2300.1,2300.0,13.3226727]
["bitfinex","ETHUSD",1725718032956,89.1309,2300.1,2300.0,22.19007997]
["bitfinex","ETHUSD",1725718033184,89.1309,2300.1,2300.0,22.62617997]
["bitfinex","ETHUSD",1725718033185,79.2624963,2300.1,2300.0,22.62617997]
["bitfinex","ETHUSD",1725718033388,74.9148563,2300.1,2300.0,29.97399997]
["bitfinex","ETHUSD",1725718033588,68.3933963,2300.1,2300.0,34.56399997]
["bitfinex","ETHUSD",1725718034509,57.04684247,2300.1,2300.0,34.56399997]
["bitfinex","ETHUSD",1725718034799,53.28416493,2300.1,2300.0,39.51508888]
["bitfinex","ETHUSD",1725718035017,53.28416493,2300.1,2300.0,29.95521649]
["bitfinex","ETHUSD",1725718035226,53.28416493,2300.1,2300.0,38.34834445]
["bitfinex","ETHUSD",1725718035429,46.76270493,2300.1,2300.0,34.56399997]
["bitfinex","ETHUSD",1725718035578,42.41506493,2300.1,2300.0,34.56399997]
["bitfinex","ETHUSD",1725718035895,42.41506493,2300.1,2300.0,25.62617997]
["bitfinex","ETHUSD",1725718036094,42.41506493,2300.1,2300.0,30.21617997]
["bitfinex","ETHUSD",1725718036423,40.24124493,2300.1,2300.0,30.21617997]
["bitfinex","ETHUSD",1725718036598,31.54596493,2300.1,2300.0,34.56399997]
["bitfinex","ETHUSD",1725718037413,31.54596493,2300.1,2300.0,30.21617997]
["bitfinex","ETHUSD",1725718037614,29.37214493,2300.1,2300.0,34.56399997]
["bitfinex","ETHUSD",1725718037820,20.43732923,2300.1,2300.0,29.97399997]
["bitfinex","ETHUSD",1725718038026,20.43732923,2300.1,2300.0,25.62617997]
["bitfinex","ETHUSD",1725718038586,16.08968923,2300.1,2300.0,25.62617997]
["bitfinex","ETHUSD",1725718038807,9.56822923,2300.1,2300.0,29.97399997]
["bitfinex","ETHUSD",1725718039497,0.87294923,2300.1,2300.0,25.62617997]
["bitfinex","ETHUSD",1725718039692,9.23e-06,2300.1,2300.0,25.62617997]
["bitfinex","ETHUSD",1725718041228,9.23e-06,2300.1,2300.0,20.72835997]
["bitfinex","ETHUSD",1725718041941,9.23e-06,2300.1,2300.0,13.38053997]
["bitfinex","ETHUSD",1725718042102,9.23e-06,2300.1,2300.0,5.0631327]
["bitfinex","ETHUSD",1725718043052,9.23e-06,2300.1,2300.0,9.4109527]
["bitfinex","ETHUSD",1725718043773,9.23e-06,2300.1,2300.0,8.9748527]
["bitfinex","ETHUSD",1725718045657,9.23e-06,2300.1,2300.0,16.1605727]
["bitfinex","ETHUSD",1725718045868,9.23e-06,2300.1,2300.0,16.7105727]
["bitfinex","ETHUSD",1725718046166,9.23e-06,2300.1,2300.0,18.81644597]
["bitfinex","ETHUSD",1725718046329,9.23e-06,2300.1,2300.0,21.81644597]
["bitfinex","ETHUSD",1725718047043,9.23e-06,2300.1,2300.0,26.16426597]
["bitfinex","ETHUSD",1725718047266,9.23e-06,2300.1,2300.0,21.81644597]
["bitfinex","ETHUSD",1725718049473,9.23e-06,2300.1,2300.0,26.16426597]
["bitfinex","ETHUSD",1725718050201,9.23e-06,2300.1,2300.0,21.81644597]
["bitfinex","ETHUSD",1725718050791,9.23e-06,2300.1,2300.0,26.16426597]
["bitfinex","ETHUSD",1725718052069,9.23e-06,2300.1,2300.0,21.81644597]
["bitfinex","ETHUSD",1725718054884,9.23e-06,2300.1,2300.0,26.16426597]
["bitfinex","ETHUSD",1725718055486,9.23e-06,2300.1,2300.0,21.81644597]
["bitfinex","ETHUSD",1725718057332,9.23e-06,2300.1,2300.0,26.16426597]
["bitfinex","ETHUSD",1725718058329,9.23e-06,2300.1,2300.0,21.81644597]
["bitfinex","ETHUSD",1725718058524,9.23e-06,2300.1,2300.0,26.16426597]
["bitfinex","ETHUSD",1725718059404,9.23e-06,2300.1,2300.0,26.11426597]
["bitfinex","ETHUSD",1725718061427,9.23e-06,2300.1,2300.0,34.42188058]
["bitfinex","ETHUSD",1725718061728,9.23e-06,2300.1,2300.0,40.28342406]
["bitfinex","ETHUSD",1725718061928,7.27,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725718062091,2.3284,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725718062292,2.3284,2301.2,2301.0,4.62280384]
["bitfinex","ETHUSD",1725718064206,2.3284,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725718064406,3.24045738,2301.2,2301.1,0.27677266]
["bitfinex","ETHUSD",1725718064592,3.24045738,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725718064793,3.24045738,2301.2,2301.1,0.27677266]
["bitfinex","ETHUSD",1725718064990,3.24045738,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725718065298,3.24045738,2301.2,2301.1,0.27677266]
["bitfinex","ETHUSD",1725718065488,3.24045738,2301.2,2300.9,8.69211]
["bitfinex","ETHUSD",1725718065692,3.24045738,2301.2,2301.1,0.27677266]
["bitfinex","ETHUSD",1725718065929,3.24045738,2301.2,2300.9,8.69211]
["bitfinex","ETHUSD",1725718066134,3.24045738,2301.2,2301.1,0.27677266]
["bitfinex","ETHUSD",1725718066295,3.24045738,2301.2,2301.0,0.27687384]
["bitfinex","ETHUSD",1725718066496,3.24045738,2301.2,2300.9,8.69211]
["bitfinex","ETHUSD",1725718066706,3.24045738,2301.2,2301.1,0.27677266]
["bitfinex","ETHUSD",1725718066931,3.24045738,2301.2,2301.0,4.62279384]
["bitfinex","ETHUSD",1725718067227,3.24045738,2301.2,2301.1,0.27677266]
["bitfinex","ETHUSD",1725718067603,4.25541704,2301.2,2301.1,0.27677266]
["bitfinex","ETHUSD",1725718067813,4.25541704,2301.2,2300.8,4.3463]
["bitfinex","ETHUSD",1725718067995,4.25541704,2301.2,2300.9,0.27697503]
["bitfinex","ETHUSD",1725718068342,4.25541704,2301.2,2300.9,4.62309503]
["bitfinex","ETHUSD",1725718068915,0.91205738,2301.1,2300.9,4.62309503]
["bitfinex","ETHUSD",1725718069314,0.91205738,2301.1,2300.9,0.27697503]
["bitfinex","ETHUSD",1725718069315,6.04601461,2301.0,2300.9,0.27697503]
["bitfinex","ETHUSD",1725718069548,6.95807199,2301.0,2300.9,0.27697503]
["bitfinex","ETHUSD",1725718069718,3.24045738,2301.0,2300.7,4.34641]
["bitfinex","ETHUSD",1725718070059,3.24045738,2301.0,2300.8,0.27707623]
["bitfinex","ETHUSD",1725718070225,3.24045738,2301.0,2300.7,4.3464]
["bitfinex","ETHUSD",1725718070427,0.91205738,2301.2,2301.0,4.34584]
["bitfinex","ETHUSD",1725718070629,0.91205738,2301.2,2301.0,4.43274774]
["bitfinex","ETHUSD",1725718070814,0.91205738,2301.2,2301.1,0.27671372]
["bitfinex","ETHUSD",1725718073152,0.91205738,2301.2,2301.1,4.62245372]
["bitfinex","ETHUSD",1725718073457,3.69620192,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725718073749,3.24010714,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725718073952,3.24010004,2301.3,2301.2,4.62216255]
["bitfinex","ETHUSD",1725718074418,2.3284,2301.3,2301.2,4.62216255]
["bitfinex","ETHUSD",1725718074615,3.24018051,2301.3,2301.2,4.62216255]
["bitfinex","ETHUSD",1725718074835,2.3284,2301.3,2301.2,4.62216255]
["bitfinex","ETHUSD",1725718075039,1.36780192,2301.4,2301.2,4.62216255]
["bitfinex","ETHUSD",1725718075240,0.9117815,2301.3,2301.2,4.62216255]
["bitfinex","ETHUSD",1725718078232,0.9117815,2301.3,2301.2,8.96771255]
["bitfinex","ETHUSD",1725718078873,0.9117815,2301.4,2301.2,3.62808381]
["bitfinex","ETHUSD",1725718079056,0.9117815,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1725718079361,0.9117815,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1725718079524,3.2075815,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725718079961,3.2075815,2301.9,2301.8,4.61999115]
["bitfinex","ETHUSD",1725718080163,3.66360192,2301.9,2301.8,4.61999115]
["bitfinex","ETHUSD",1725718080374,3.20733065,2301.9,2301.8,4.61999115]
["bitfinex","ETHUSD",1725718080831,0.91153065,2301.9,2301.8,4.61999115]
["bitfinex","ETHUSD",1725718082474,0.91153065,2302.0,2301.8,4.61999115]
["bitfinex","ETHUSD",1725718082765,0.91153065,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718083070,0.91153065,2302.0,2301.9,4.61970003]
["bitfinex","ETHUSD",1725718083366,0.91153065,2302.1,2301.9,4.61970003]
["bitfinex","ETHUSD",1725718083737,0.91153065,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718083946,0.91153065,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725718084149,1.82372267,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718084150,0.91153065,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718084475,7.16964526,2302.7,2302.5,0.27373709]
["bitfinex","ETHUSD",1725718084662,7.16964526,2302.7,2302.5,4.61683709]
["bitfinex","ETHUSD",1725718085035,7.16964526,2302.7,2302.5,0.27373709]
["bitfinex","ETHUSD",1725718085371,6.25811461,2302.7,2302.5,0.27373709]
["bitfinex","ETHUSD",1725718087881,6.25811461,2302.7,2302.5,4.61681709]
["bitfinex","ETHUSD",1725718088167,2.5405,2302.7,2302.5,0.27373709]
["bitfinex","ETHUSD",1725718088678,2.5405,2302.7,2302.5,0.22373709]
["bitfinex","ETHUSD",1725718089460,6.88392607,2302.7,2302.5,0.22373709]
["bitfinex","ETHUSD",1725718089984,2.5405,2302.6,2302.5,0.17373709]
["bitfinex","ETHUSD",1725718090166,2.5405,2302.6,2302.5,0.2703027]
["bitfinex","ETHUSD",1725718090339,2.5405,2302.5,2301.8,4.34429]
["bitfinex","ETHUSD",1725718090538,8.25444065,2302.6,2301.9,4.34419]
["bitfinex","ETHUSD",1725718090539,2.5405,2302.2,2301.9,4.34419]
["bitfinex","ETHUSD",1725718090847,2.5405,2302.2,2301.9,4.61495742]
["bitfinex","ETHUSD",1725718091029,2.5405,2302.2,2301.9,4.56495742]
["bitfinex","ETHUSD",1725718094068,2.5405,2302.2,2301.9,0.27076742]
["bitfinex","ETHUSD",1725718094739,3.71761461,2302.1,2301.9,0.27076742]
["bitfinex","ETHUSD",1725718094937,3.71761461,2302.1,2301.6,8.68937]
["bitfinex","ETHUSD",1725718094938,3.26601146,2302.0,2301.7,4.34457]
["bitfinex","ETHUSD",1725718095156,2.6402,2302.0,2301.7,4.34457]
["bitfinex","ETHUSD",1725718095579,2.6402,2302.0,2301.5,4.34493]
["bitfinex","ETHUSD",1725718095777,2.6402,2302.0,2301.6,4.3448]
["bitfinex","ETHUSD",1725718096270,2.6402,2302.0,2301.7,0.27112419]
["bitfinex","ETHUSD",1725718096481,3.71035746,2302.0,2301.5,4.34496]
["bitfinex","ETHUSD",1725718096646,3.71035746,2302.0,2301.8,0.27108195]
["bitfinex","ETHUSD",1725718096848,3.71035746,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1725718096849,3.71035746,2302.0,2301.6,8.68958]
["bitfinex","ETHUSD",1725718097065,3.71035746,2302.0,2301.9,0.2709882]
["bitfinex","ETHUSD",1725718097364,3.71035746,2302.0,2301.6,8.68949]
["bitfinex","ETHUSD",1725718097536,3.71035746,2302.0,2301.9,0.2709882]
["bitfinex","ETHUSD",1725718097740,3.71035746,2302.0,2301.6,4.3447]
["bitfinex","ETHUSD",1725718097942,2.6402,2301.8,2301.4,8.69017]
["bitfinex","ETHUSD",1725718098967,2.6402,2301.8,2301.4,4.34508]
["bitfinex","ETHUSD",1725718099584,2.6402,2301.8,2301.5,4.34489]
["bitfinex","ETHUSD",1725718099885,2.6402,2301.8,2301.6,4.34468]
["bitfinex","ETHUSD",1725718100268,2.6402,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725718101241,2.6402,2301.8,2301.6,8.68938]
["bitfinex","ETHUSD",1725718101842,2.6402,2301.8,2301.6,4.34468]
["bitfinex","ETHUSD",1725718102638,2.6402,2301.8,2301.6,8.68936]
["bitfinex","ETHUSD",1725718102860,2.6402,2301.8,2301.6,4.34468]
["bitfinex","ETHUSD",1725718105691,2.6402,2301.8,2301.6,8.68939]
["bitfinex","ETHUSD",1725718106290,3.55173065,2302.0,2301.7,4.3445]
["bitfinex","ETHUSD",1725718106519,3.0,2302.2,2301.7,4.3445]
["bitfinex","ETHUSD",1725718106520,6.55173065,2302.2,2301.8,4.34429]
["bitfinex","ETHUSD",1725718106665,6.55173065,2302.2,2301.7,4.3445]
["bitfinex","ETHUSD",1725718106666,0.91153065,2302.1,2301.7,4.3445]
["bitfinex","ETHUSD",1725718106877,4.23827172,2302.1,2301.9,0.27126051]
["bitfinex","ETHUSD",1725718107176,0.91153065,2302.0,2301.6,4.34478]
["bitfinex","ETHUSD",1725718107391,5.60607364,2302.1,2302.0,0.2711594]
["bitfinex","ETHUSD",1725718107392,4.23827172,2302.1,2302.0,0.2711594]
["bitfinex","ETHUSD",1725718107587,5.60607364,2302.1,2301.6,4.34478]
["bitfinex","ETHUSD",1725718107788,0.90930391,2302.0,2301.6,4.34478]
["bitfinex","ETHUSD",1725718108000,2.29534579,2302.0,2301.7,0.27144066]
["bitfinex","ETHUSD",1725718108203,2.6402,2301.9,2301.7,0.27144066]
["bitfinex","ETHUSD",1725718108372,2.6402,2301.9,2301.5,8.68975]
["bitfinex","ETHUSD",1725718108578,2.6402,2301.9,2301.8,0.27133954]
["bitfinex","ETHUSD",1725718108810,2.6402,2301.9,2301.6,4.34478]
["bitfinex","ETHUSD",1725718108995,2.6402,2301.9,2301.8,0.27135426]
["bitfinex","ETHUSD",1725718109201,3.29173776,2301.9,2301.7,0.27145538]
["bitfinex","ETHUSD",1725718109399,3.29173776,2301.9,2301.8,0.27135426]
["bitfinex","ETHUSD",1725718109614,2.6402,2301.9,2301.8,0.27135426]
["bitfinex","ETHUSD",1725718109778,2.6402,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718109981,2.6402,2301.9,2301.8,0.27135426]
["bitfinex","ETHUSD",1725718110196,2.6402,2301.9,2301.7,0.27145538]
["bitfinex","ETHUSD",1725718110400,2.6402,2301.9,2301.8,0.27135426]
["bitfinex","ETHUSD",1725718110613,2.6402,2301.9,2301.8,4.61577426]
["bitfinex","ETHUSD",1725718110796,2.6402,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725718111003,2.6402,2301.9,2301.8,4.61577426]
["bitfinex","ETHUSD",1725718111220,2.6402,2301.9,2301.8,0.27135426]
["bitfinex","ETHUSD",1725718111714,2.6402,2301.9,2301.8,0.27130274]
["bitfinex","ETHUSD",1725718111891,2.6402,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1725718112215,2.6402,2301.9,2301.8,0.27130274]
["bitfinex","ETHUSD",1725718112571,2.6402,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718112814,2.6402,2301.9,2301.8,0.27133218]
["bitfinex","ETHUSD",1725718113315,2.6402,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718113470,2.6402,2301.9,2301.8,0.27133218]
["bitfinex","ETHUSD",1725718113795,2.6402,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718114010,3.54950391,2301.9,2301.8,0.27133218]
["bitfinex","ETHUSD",1725718114208,3.54950391,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718114209,2.6402,2301.9,2301.7,0.2714333]
["bitfinex","ETHUSD",1725718114374,2.6402,2301.9,2301.8,0.27133218]
["bitfinex","ETHUSD",1725718114700,2.6402,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718114882,3.54950391,2301.9,2301.8,0.27133218]
["bitfinex","ETHUSD",1725718115104,2.6402,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718115309,3.54950391,2301.9,2301.8,0.27133218]
["bitfinex","ETHUSD",1725718115623,0.90930391,2302.0,2301.6,8.68939]
["bitfinex","ETHUSD",1725718115789,0.90930391,2302.0,2301.8,4.61575218]
["bitfinex","ETHUSD",1725718115974,3.53320391,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1725718116310,3.53320391,2302.1,2301.9,0.27126051]
["bitfinex","ETHUSD",1725718116484,0.90930391,2302.0,2301.9,0.27126051]
["bitfinex","ETHUSD",1725718117301,0.90930391,2302.0,2301.7,4.34451]
["bitfinex","ETHUSD",1725718117486,0.90930391,2302.0,2301.5,6.94043]
["bitfinex","ETHUSD",1725718117487,0.90930391,2302.0,2301.9,0.27126051]
["bitfinex","ETHUSD",1725718117818,2.41203623,2302.0,2301.5,4.34483]
["bitfinex","ETHUSD",1725718117982,0.91073804,2301.8,2301.5,4.34483]
["bitfinex","ETHUSD",1725718118184,2.6239,2301.7,2301.6,0.27138722]
["bitfinex","ETHUSD",1725718118383,3.53463804,2301.7,2301.6,0.27138722]
["bitfinex","ETHUSD",1725718118607,3.53463804,2301.7,2301.4,4.34503]
["bitfinex","ETHUSD",1725718119321,0.91073804,2301.8,2301.5,4.34498]
["bitfinex","ETHUSD",1725718119835,0.91073804,2301.8,2301.6,0.27151971]
["bitfinex","ETHUSD",1725718120312,0.91073804,2301.7,2301.6,0.27151971]
["bitfinex","ETHUSD",1725718121018,0.91073804,2301.7,2301.5,4.34498]
["bitfinex","ETHUSD",1725718121530,0.91073804,2301.6,2301.5,4.34498]
["bitfinex","ETHUSD",1725718122232,1.36780192,2301.8,2301.5,4.34498]
["bitfinex","ETHUSD",1725718122233,0.91073804,2301.7,2301.5,4.34498]
["bitfinex","ETHUSD",1725718122387,0.91073804,2301.6,2301.5,4.34498]
["bitfinex","ETHUSD",1725718122595,0.85308885,2301.6,2301.5,4.34498]
["bitfinex","ETHUSD",1725718127097,0.85308885,2301.6,2301.3,4.3452]
["bitfinex","ETHUSD",1725718127298,2.6239,2301.5,2301.3,4.3452]
["bitfinex","ETHUSD",1725718127520,2.6239,2301.5,2301.4,0.271722]
["bitfinex","ETHUSD",1725718127725,1.82372267,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1725718127930,1.36780192,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725718128443,1.36780192,2301.9,2301.8,0.27142788]
["bitfinex","ETHUSD",1725718128610,1.36780192,2301.9,2301.8,4.61584788]
["bitfinex","ETHUSD",1725718128941,1.36780192,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725718129143,1.36780192,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718129297,1.36780192,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725718129495,1.36780192,2302.1,2301.9,4.61566717]
["bitfinex","ETHUSD",1725718129714,1.36780192,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725718129932,1.36780192,2302.1,2302.0,8.95941607]
["bitfinex","ETHUSD",1725718130159,1.36780192,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718130499,1.36780192,2302.3,2302.2,8.95837083]
["bitfinex","ETHUSD",1725718130696,1.36780192,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725718131107,1.36780192,2302.5,2302.4,4.61411868]
["bitfinex","ETHUSD",1725718131308,1.36708502,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718131708,1.36708502,2302.6,2302.5,4.61382762]
["bitfinex","ETHUSD",1725718132109,1.36708502,2302.6,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718132332,1.36709898,2302.6,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718132504,5.54133728,2302.7,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718132713,1.36710501,2302.6,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718133138,1.36710284,2302.6,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718133306,5.54133728,2302.7,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718133648,1.36715045,2302.6,2302.5,4.61382762]
["bitfinex","ETHUSD",1725718133935,1.36715045,2302.6,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718134146,5.54133728,2302.7,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718134314,1.36720248,2302.6,2302.5,0.27072762]
["bitfinex","ETHUSD",1725718134904,1.36720248,2302.6,2302.5,4.61382762]
["bitfinex","ETHUSD",1725718136630,0.91127069,2302.6,2302.5,4.61382762]
["bitfinex","ETHUSD",1725718137038,1.36720248,2302.6,2302.5,4.61382762]
["bitfinex","ETHUSD",1725718137202,0.91107351,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1725718137401,0.91101635,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718137905,0.91101635,2302.8,2302.7,4.61274515]
["bitfinex","ETHUSD",1725718138103,0.91101635,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725718138340,0.91101635,2303.0,2302.7,0.3568714]
["bitfinex","ETHUSD",1725718138541,1.36720248,2303.1,2302.7,0.3568714]
["bitfinex","ETHUSD",1725718138542,0.91101635,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1725718138837,0.91101635,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725718139202,0.91101635,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1725718139403,0.91101635,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725718139814,0.91101635,2303.5,2303.4,8.95205189]
["bitfinex","ETHUSD",1725718140416,0.92101635,2303.6,2303.4,4.61065189]
["bitfinex","ETHUSD",1725718140618,0.91101635,2303.5,2303.4,4.61065189]
["bitfinex","ETHUSD",1725718140926,0.92101635,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725718141134,0.01,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725718141307,0.01,2303.6,2303.5,10.11563811]
["bitfinex","ETHUSD",1725718141732,0.01,2303.6,2303.5,4.56036092]
["bitfinex","ETHUSD",1725718143008,0.01,2303.6,2303.5,8.90157092]
["bitfinex","ETHUSD",1725718143210,0.01,2303.6,2303.5,16.36758092]
["bitfinex","ETHUSD",1725718143517,0.91101635,2304.7,2304.5,4.33928]
["bitfinex","ETHUSD",1725718143706,6.26951461,2304.8,2304.3,8.67918]
["bitfinex","ETHUSD",1725718143908,3.71761461,2304.6,2304.3,4.33956]
["bitfinex","ETHUSD",1725718144139,0.7180531,2304.7,2304.0,2.689]
["bitfinex","ETHUSD",1725718144339,3.71761461,2304.6,2304.3,4.33958]
["bitfinex","ETHUSD",1725718144535,6.26951461,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1725718144744,6.26951461,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1725718144947,3.71761461,2304.6,2304.1,4.33996]
["bitfinex","ETHUSD",1725718145165,3.46291635,2304.9,2304.2,4.33981]
["bitfinex","ETHUSD",1725718145365,0.005,2305.0,2304.5,4.33916]
["bitfinex","ETHUSD",1725718145548,3.71761461,2304.9,2304.5,4.33916]
["bitfinex","ETHUSD",1725718145736,3.71761461,2304.9,2304.2,0.4358]
["bitfinex","ETHUSD",1725718145737,3.71761461,2304.7,2304.2,0.4358]
["bitfinex","ETHUSD",1725718145936,3.71761461,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1725718146180,2.5519,2304.8,2304.3,8.67925]
["bitfinex","ETHUSD",1725718146385,11.29784661,2304.8,2304.2,4.33978]
["bitfinex","ETHUSD",1725718146670,3.71761461,2304.8,2304.5,4.33927]
["bitfinex","ETHUSD",1725718146836,3.71761461,2304.8,2304.3,8.67912]
["bitfinex","ETHUSD",1725718147037,3.71761461,2304.8,2304.3,4.33953]
["bitfinex","ETHUSD",1725718147270,3.71761461,2304.8,2304.3,8.67912]
["bitfinex","ETHUSD",1725718147472,3.71761461,2304.8,2304.4,4.33939]
["bitfinex","ETHUSD",1725718147863,4.52371507,2304.8,2304.4,4.33939]
["bitfinex","ETHUSD",1725718148141,3.72261461,2305.0,2304.5,4.33932]
["bitfinex","ETHUSD",1725718148968,3.72261461,2305.0,2304.5,8.67864]
["bitfinex","ETHUSD",1725718149287,3.72261461,2305.0,2304.5,4.33932]
["bitfinex","ETHUSD",1725718149439,3.72261461,2305.0,2304.7,4.33884]
["bitfinex","ETHUSD",1725718149639,3.72261461,2305.0,2304.7,4.33879]
["bitfinex","ETHUSD",1725718149873,0.005,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725718150566,0.005,2305.0,2304.7,8.62761]
["bitfinex","ETHUSD",1725718150765,0.005,2305.0,2304.7,4.28879]
["bitfinex","ETHUSD",1725718150766,4.31095327,2305.0,2304.7,4.28879]
["bitfinex","ETHUSD",1725718151271,4.31095327,2305.0,2304.7,8.62763]
["bitfinex","ETHUSD",1725718151489,0.59333866,2305.0,2304.7,4.23879]
["bitfinex","ETHUSD",1725718151643,5.0420486,2305.0,2304.5,4.33923]
["bitfinex","ETHUSD",1725718152278,4.45370994,2305.0,2304.6,4.60553049]
["bitfinex","ETHUSD",1725718152748,4.45370994,2305.0,2304.6,0.21640049]
["bitfinex","ETHUSD",1725718154264,8.05652461,2304.8,2304.6,0.21640049]
["bitfinex","ETHUSD",1725718154444,1.07649246,2304.7,2304.6,0.21640049]
["bitfinex","ETHUSD",1725718154648,1.07649246,2304.7,2303.9,4.34036]
["bitfinex","ETHUSD",1725718154649,4.33937,2304.5,2303.9,4.34036]
["bitfinex","ETHUSD",1725718154846,3.71761461,2304.3,2303.7,8.71073]
["bitfinex","ETHUSD",1725718155156,3.71761461,2304.3,2303.8,4.42733036]
["bitfinex","ETHUSD",1725718155356,2.7084,2304.6,2304.1,4.33997]
["bitfinex","ETHUSD",1725718155677,3.71761461,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725718155882,3.71761461,2304.5,2304.1,4.42675834]
["bitfinex","ETHUSD",1725718156040,3.75865071,2304.6,2304.2,4.33986]
["bitfinex","ETHUSD",1725718156465,3.71761461,2304.5,2304.0,8.68034]
["bitfinex","ETHUSD",1725718156678,1.18154253,2304.4,2304.0,8.68034]
["bitfinex","ETHUSD",1725718156977,5.52107253,2304.4,2303.8,8.68108]
["bitfinex","ETHUSD",1725718157164,1.18154253,2304.4,2303.9,0.08679703]
["bitfinex","ETHUSD",1725718157486,1.18154253,2304.4,2304.1,4.33996]
["bitfinex","ETHUSD",1725718157941,1.18154253,2304.4,2303.9,4.34035]
["bitfinex","ETHUSD",1725718158144,4.20753032,2304.3,2303.8,4.34053]
["bitfinex","ETHUSD",1725718158345,8.54728032,2304.3,2303.8,4.34053]
["bitfinex","ETHUSD",1725718158545,0.48991571,2304.3,2303.8,4.42733426]
["bitfinex","ETHUSD",1725718158759,3.71761461,2304.5,2304.0,4.34011]
["bitfinex","ETHUSD",1725718159094,3.71761461,2304.5,2304.1,0.08679142]
["bitfinex","ETHUSD",1725718159303,8.05695461,2304.5,2304.1,0.08679142]
["bitfinex","ETHUSD",1725718159761,8.05695461,2304.5,2304.0,4.34011]
["bitfinex","ETHUSD",1725718159762,8.05695461,2304.5,2304.0,0.08679155]
["bitfinex","ETHUSD",1725718159957,4.33972,2304.3,2303.7,4.34078]
["bitfinex","ETHUSD",1725718160190,0.433972,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1725718160401,0.433972,2304.2,2303.8,4.6043269]
["bitfinex","ETHUSD",1725718161180,2.7084,2304.1,2303.8,0.2636969]
["bitfinex","ETHUSD",1725718161383,2.7084,2304.1,2303.7,4.34076]
["bitfinex","ETHUSD",1725718161591,0.433972,2304.2,2303.9,0.26359596]
["bitfinex","ETHUSD",1725718161592,8.73054006,2304.0,2303.9,0.26359596]
["bitfinex","ETHUSD",1725718161858,8.73054006,2304.0,2303.0,4.34197]
["bitfinex","ETHUSD",1725718161859,2.7084,2303.4,2303.0,4.34197]
["bitfinex","ETHUSD",1725718162063,6.47601467,2303.4,2302.9,8.68445]
["bitfinex","ETHUSD",1725718162267,3.71761461,2303.2,2303.1,0.25561718]
["bitfinex","ETHUSD",1725718163264,3.71761461,2303.2,2302.8,4.77822]
["bitfinex","ETHUSD",1725718163495,3.71761461,2303.2,2303.1,0.25561718]
["bitfinex","ETHUSD",1725718164264,5.23351908,2303.2,2302.8,4.77832]
["bitfinex","ETHUSD",1725718164488,3.71761461,2303.2,2303.1,0.25561718]
["bitfinex","ETHUSD",1725718165005,3.71761461,2303.2,2302.8,0.4358]
["bitfinex","ETHUSD",1725718165332,8.05939461,2303.2,2302.7,4.34259]
["bitfinex","ETHUSD",1725718165603,3.71761461,2302.8,2302.3,4.34337]
["bitfinex","ETHUSD",1725718165813,3.71761461,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1725718166593,6.92766,2302.9,2302.3,4.34337]
["bitfinex","ETHUSD",1725718166594,3.71761461,2302.8,2302.3,4.34337]
["bitfinex","ETHUSD",1725718166790,3.71761461,2302.8,2302.3,8.68668]
["bitfinex","ETHUSD",1725718167301,3.76761467,2302.8,2302.3,8.68667]
["bitfinex","ETHUSD",1725718167487,3.76761467,2302.8,2302.3,4.34331]
["bitfinex","ETHUSD",1725718167695,3.76761467,2302.8,2302.3,8.63669]
["bitfinex","ETHUSD",1725718168205,5.27136314,2302.8,2302.3,4.29331]
["bitfinex","ETHUSD",1725718168408,5.27136314,2302.8,2302.3,8.63662]
["bitfinex","ETHUSD",1725718169301,5.27136314,2302.8,2302.4,4.34328]
["bitfinex","ETHUSD",1725718169481,5.27136314,2302.8,2302.4,4.60067699]
["bitfinex","ETHUSD",1725718170377,3.76761467,2302.8,2302.5,4.3431]
["bitfinex","ETHUSD",1725718170578,3.76761467,2302.8,2302.5,4.60039593]
["bitfinex","ETHUSD",1725718170811,3.76761467,2302.8,2302.5,0.25729593]
["bitfinex","ETHUSD",1725718170812,0.05000006,2302.7,2302.5,0.25729593]
["bitfinex","ETHUSD",1725718171112,0.05000006,2302.7,2302.3,4.29331]
["bitfinex","ETHUSD",1725718171113,3.71761461,2302.6,2302.3,4.29331]
["bitfinex","ETHUSD",1725718171310,4.52863308,2302.6,2302.3,4.29331]
["bitfinex","ETHUSD",1725718171814,4.52863308,2302.6,2302.1,4.34372]
["bitfinex","ETHUSD",1725718172018,3.71761461,2302.2,2301.9,4.34408]
["bitfinex","ETHUSD",1725718173697,0.05000006,2302.3,2302.0,4.34403]
["bitfinex","ETHUSD",1725718174627,3.71761461,2302.2,2301.9,4.34408]
["bitfinex","ETHUSD",1725718176172,3.71761461,2302.2,2301.9,8.68821]
["bitfinex","ETHUSD",1725718176817,0.05000006,2302.3,2302.0,4.34402]
["bitfinex","ETHUSD",1725718178312,17.98076461,2302.8,2302.3,4.34342]
["bitfinex","ETHUSD",1725718178518,3.71761461,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1725718178723,3.71761461,2302.6,2302.4,4.34317]
["bitfinex","ETHUSD",1725718180815,3.71761461,2302.6,2302.4,4.34328]
["bitfinex","ETHUSD",1725718181817,3.71761461,2302.6,2302.5,0.25820796]
["bitfinex","ETHUSD",1725718184219,3.71761461,2302.6,2302.5,0.25952377]
["bitfinex","ETHUSD",1725718184407,3.71761461,2302.6,2301.9,4.77997]
["bitfinex","ETHUSD",1725718184408,6.99532,2301.7,2301.0,4.34578]
["bitfinex","ETHUSD",1725718184728,3.71761461,2301.4,2301.0,4.34578]
["bitfinex","ETHUSD",1725718185281,3.76761467,2301.4,2300.8,4.34618]
["bitfinex","ETHUSD",1725718185501,3.76761467,2301.4,2300.5,0.4358]
["bitfinex","ETHUSD",1725718185502,3.71761461,2301.1,2300.6,4.34652]
["bitfinex","ETHUSD",1725718185733,3.71761461,2301.1,2300.6,8.69311]
["bitfinex","ETHUSD",1725718186005,3.71761461,2301.1,2300.6,4.34652]
["bitfinex","ETHUSD",1725718186214,0.05000006,2301.0,2300.6,4.34652]
["bitfinex","ETHUSD",1725718187005,0.05000006,2301.0,2300.4,4.34692]
["bitfinex","ETHUSD",1725718187307,0.05000006,2301.0,2300.4,5.042172]
["bitfinex","ETHUSD",1725718187635,0.05000006,2301.0,2300.5,4.34677]
["bitfinex","ETHUSD",1725718187828,0.05000006,2301.0,2300.6,4.34665]
["bitfinex","ETHUSD",1725718188933,0.05000006,2301.0,2300.4,5.042172]
["bitfinex","ETHUSD",1725718189249,0.05000006,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1725718189416,0.05000006,2301.0,2300.5,5.2856502]
["bitfinex","ETHUSD",1725718190313,4.39597006,2301.0,2300.5,5.2856502]
["bitfinex","ETHUSD",1725718190840,0.05000006,2301.0,2300.5,5.2856502]
["bitfinex","ETHUSD",1725718191042,0.05000006,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1725718191946,4.39595006,2301.0,2300.6,0.24376184]
["bitfinex","ETHUSD",1725718192807,0.05000006,2301.0,2300.6,4.59034184]
["bitfinex","ETHUSD",1725718193006,0.05000006,2301.0,2300.6,8.93690184]
["bitfinex","ETHUSD",1725718193403,0.05000006,2301.0,2300.6,4.59032184]
["bitfinex","ETHUSD",1725718194258,0.05000006,2301.0,2300.6,9.90014122]
["bitfinex","ETHUSD",1725718194569,0.05000006,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718194754,0.05000006,2301.0,2300.6,9.90016122]
["bitfinex","ETHUSD",1725718195063,3.71761461,2300.8,2300.7,0.24361101]
["bitfinex","ETHUSD",1725718195567,3.71761461,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1725718195866,3.71761461,2300.8,2300.6,0.24371223]
["bitfinex","ETHUSD",1725718197567,3.71761461,2300.8,2300.4,4.34693]
["bitfinex","ETHUSD",1725718198173,6.36761461,2300.8,2300.2,4.34728]
["bitfinex","ETHUSD",1725718198345,11.84038914,2300.8,2300.3,4.34714]
["bitfinex","ETHUSD",1725718198668,0.05000006,2300.7,2300.4,0.2439147]
["bitfinex","ETHUSD",1725718198855,11.79038908,2300.8,2300.4,0.2439147]
["bitfinex","ETHUSD",1725718199236,4.39658006,2300.7,2300.4,0.2439147]
["bitfinex","ETHUSD",1725718199551,8.06450461,2300.5,2300.0,4.3477]
["bitfinex","ETHUSD",1725718199754,3.71761461,2300.2,2300.0,4.3477]
["bitfinex","ETHUSD",1725718199959,3.71761461,2300.2,2300.1,0.24555152]
["bitfinex","ETHUSD",1725718200699,12.46249467,2300.2,2300.1,0.24555152]
["bitfinex","ETHUSD",1725718200869,4.34768,2300.1,2299.6,4.34843]
["bitfinex","ETHUSD",1725718201064,3.71761461,2299.9,2299.6,4.34843]
["bitfinex","ETHUSD",1725718202050,3.71761461,2299.9,2299.3,2.6446]
["bitfinex","ETHUSD",1725718202051,1.51124947,2300.2,2299.9,4.34786]
["bitfinex","ETHUSD",1725718202356,3.76761467,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725718202793,3.71761461,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725718202999,3.71761461,2300.5,2300.3,4.3471]
["bitfinex","ETHUSD",1725718203287,3.71761461,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725718203497,6.52711461,2300.7,2300.5,4.34683]
["bitfinex","ETHUSD",1725718203704,7.33746358,2300.7,2300.1,4.34762]
["bitfinex","ETHUSD",1725718203855,3.71761461,2300.3,2300.2,4.34734]
["bitfinex","ETHUSD",1725718205107,3.71761461,2300.3,2300.1,4.3476]
["bitfinex","ETHUSD",1725718205317,3.71761461,2300.3,2300.1,4.34753]
["bitfinex","ETHUSD",1725718205616,3.71761461,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725718206392,3.71761461,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725718206604,3.71761461,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725718206912,3.71761461,2300.6,2300.4,4.34699]
["bitfinex","ETHUSD",1725718207910,3.71761461,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725718209982,7.27,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725718210307,3.76761467,2301.1,2300.8,4.34619]
["bitfinex","ETHUSD",1725718210978,3.71761461,2301.1,2300.9,0.24643401]
["bitfinex","ETHUSD",1725718211182,4.80988308,2301.1,2300.7,4.34648]
["bitfinex","ETHUSD",1725718211407,4.34532,2301.4,2300.8,4.59264926]
["bitfinex","ETHUSD",1725718211721,3.71761461,2301.2,2300.9,4.34601]
["bitfinex","ETHUSD",1725718211919,3.76761467,2301.2,2300.9,4.34601]
["bitfinex","ETHUSD",1725718212233,10.0795,2301.7,2301.0,0.33306631]
["bitfinex","ETHUSD",1725718212519,13.10535382,2302.0,2301.4,4.34501]
["bitfinex","ETHUSD",1725718212520,8.06184461,2301.9,2301.4,4.34501]
["bitfinex","ETHUSD",1725718212721,3.71761461,2301.6,2301.4,4.34501]
["bitfinex","ETHUSD",1725718212927,3.71761461,2301.6,2301.5,0.24558506]
["bitfinex","ETHUSD",1725718213586,3.76761467,2301.9,2301.7,8.689]
["bitfinex","ETHUSD",1725718213919,3.71761461,2301.9,2301.8,0.24514241]
["bitfinex","ETHUSD",1725718214281,3.71761461,2301.9,2301.6,4.34478]
["bitfinex","ETHUSD",1725718214520,3.71761461,2301.9,2301.8,0.24485664]
["bitfinex","ETHUSD",1725718214720,2.7743,2301.8,2301.7,0.24495776]
["bitfinex","ETHUSD",1725718214918,2.7743,2301.8,2300.9,4.346]
["bitfinex","ETHUSD",1725718214919,4.34509,2301.5,2300.9,4.346]
["bitfinex","ETHUSD",1725718215125,3.71761461,2301.3,2300.9,8.69201]
["bitfinex","ETHUSD",1725718215415,3.71761461,2301.3,2300.9,4.346]
["bitfinex","ETHUSD",1725718215810,0.05000006,2301.2,2300.7,4.34636]
["bitfinex","ETHUSD",1725718215995,0.05000006,2301.2,2300.8,4.34629]
["bitfinex","ETHUSD",1725718216180,4.52888508,2301.3,2301.0,4.34583]
["bitfinex","ETHUSD",1725718216396,3.71761461,2301.3,2301.0,4.34583]
["bitfinex","ETHUSD",1725718217191,3.71761461,2301.3,2301.1,4.34569]
["bitfinex","ETHUSD",1725718217416,3.71761461,2301.3,2301.0,4.3458]
["bitfinex","ETHUSD",1725718219022,3.71761461,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725718219390,0.05000006,2301.5,2301.1,4.34574]
["bitfinex","ETHUSD",1725718219914,0.05000006,2301.5,2301.2,4.34552]
["bitfinex","ETHUSD",1725718220891,3.76761467,2301.6,2301.2,4.34552]
["bitfinex","ETHUSD",1725718221092,4.82883208,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1725718221523,3.71761461,2301.6,2301.4,4.34503]
["bitfinex","ETHUSD",1725718221890,3.0,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1725718222091,4.57376313,2301.9,2301.6,4.3447]
["bitfinex","ETHUSD",1725718222490,3.71761461,2301.9,2301.7,4.34447]
["bitfinex","ETHUSD",1725718224708,3.71761461,2301.9,2301.8,0.24414575]
["bitfinex","ETHUSD",1725718225027,3.76761467,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725718225233,3.76761467,2301.9,2301.8,0.24414575]
["bitfinex","ETHUSD",1725718225429,3.76761467,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725718225796,3.71761461,2301.9,2301.7,0.24424687]
["bitfinex","ETHUSD",1725718226524,3.71761461,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725718226899,0.05000006,2302.1,2301.8,4.58858772]
["bitfinex","ETHUSD",1725718227118,4.66636541,2302.1,2301.8,0.24416772]
["bitfinex","ETHUSD",1725718227638,5.57738176,2302.1,2301.8,0.24416772]
["bitfinex","ETHUSD",1725718227836,5.57738176,2302.1,2301.7,4.34457]
["bitfinex","ETHUSD",1725718228803,5.57738176,2302.1,2301.5,4.34487]
["bitfinex","ETHUSD",1725718229013,9.92125176,2302.1,2301.6,4.34478]
["bitfinex","ETHUSD",1725718229525,0.91101635,2302.0,2301.6,4.34478]
["bitfinex","ETHUSD",1725718229731,1.17884548,2301.9,2301.5,4.34487]
["bitfinex","ETHUSD",1725718231141,2.08986183,2301.9,2301.5,4.34487]
["bitfinex","ETHUSD",1725718231639,7.11873,2301.8,2301.3,4.34521]
["bitfinex","ETHUSD",1725718231854,0.05000006,2301.7,2301.3,4.34521]
["bitfinex","ETHUSD",1725718232351,1.47934095,2301.7,2301.3,4.34521]
["bitfinex","ETHUSD",1725718232709,1.47934095,2301.7,2301.3,8.69049]
["bitfinex","ETHUSD",1725718232904,1.47934095,2301.7,2301.3,4.34521]
["bitfinex","ETHUSD",1725718233318,1.47934095,2301.7,2301.3,8.69047]
["bitfinex","ETHUSD",1725718233522,5.75747638,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718233851,3.71761461,2301.9,2301.7,4.34452]
["bitfinex","ETHUSD",1725718234343,3.71761461,2301.9,2301.8,0.30345152]
["bitfinex","ETHUSD",1725718234644,3.71761461,2301.9,2301.6,8.6894]
["bitfinex","ETHUSD",1725718234943,3.71761461,2301.9,2301.7,4.34452]
["bitfinex","ETHUSD",1725718235242,8.2889817,2302.1,2301.7,4.34452]
["bitfinex","ETHUSD",1725718235243,8.2889817,2302.1,2301.7,4.64807523]
["bitfinex","ETHUSD",1725718235447,8.33898176,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1725718235609,3.0,2302.1,2301.8,8.68874]
["bitfinex","ETHUSD",1725718235811,3.0,2302.1,2301.9,0.30334783]
["bitfinex","ETHUSD",1725718236124,3.0,2302.1,2301.9,4.64757783]
["bitfinex","ETHUSD",1725718236329,3.0,2302.1,2301.9,0.30334783]
["bitfinex","ETHUSD",1725718237144,3.0,2302.1,2301.9,4.64757783]
["bitfinex","ETHUSD",1725718237959,4.62863096,2302.2,2302.0,4.34403]
["bitfinex","ETHUSD",1725718238253,3.71761461,2302.2,2302.1,0.30289143]
["bitfinex","ETHUSD",1725718238448,6.76761467,2302.2,2302.1,0.30289143]
["bitfinex","ETHUSD",1725718238613,6.76761467,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1725718238814,6.76761467,2302.2,2302.1,0.30286214]
["bitfinex","ETHUSD",1725718239014,6.76761467,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1725718239230,6.76761467,2302.2,2302.1,0.30286214]
["bitfinex","ETHUSD",1725718239549,8.81704102,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1725718239749,8.81704102,2302.2,2302.1,0.30286214]
["bitfinex","ETHUSD",1725718239913,8.81704102,2302.2,2302.0,0.30297314]
["bitfinex","ETHUSD",1725718240115,8.81704102,2302.2,2302.1,0.30286946]
["bitfinex","ETHUSD",1725718240545,8.81704102,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1725718240746,8.81704102,2302.2,2302.1,0.30286214]
["bitfinex","ETHUSD",1725718240945,8.81704102,2302.2,2302.0,0.30296582]
["bitfinex","ETHUSD",1725718241145,8.81704102,2302.2,2302.1,0.30286214]
["bitfinex","ETHUSD",1725718241346,6.76761467,2302.2,2302.1,0.30286214]
["bitfinex","ETHUSD",1725718241556,6.76761467,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1725718241719,6.76761467,2302.2,2302.1,0.30286214]
["bitfinex","ETHUSD",1725718241920,6.76761467,2302.2,2302.0,0.30296582]
["bitfinex","ETHUSD",1725718242229,6.76761467,2302.2,2302.1,0.30286214]
["bitfinex","ETHUSD",1725718242445,13.02398877,2302.2,2301.6,8.68936]
["bitfinex","ETHUSD",1725718242747,9.59888635,2302.1,2301.6,4.34466]
["bitfinex","ETHUSD",1725718242947,0.05000006,2302.0,2301.6,4.34466]
["bitfinex","ETHUSD",1725718243127,0.05000006,2302.0,2301.6,8.68937]
["bitfinex","ETHUSD",1725718243750,0.05000006,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1725718244116,4.39399006,2302.1,2301.5,4.34484]
["bitfinex","ETHUSD",1725718244312,4.34446,2301.8,2301.3,4.34527]
["bitfinex","ETHUSD",1725718244549,0.85620752,2301.7,2301.3,4.34533]
["bitfinex","ETHUSD",1725718244753,0.05000006,2301.7,2301.4,4.34516]
["bitfinex","ETHUSD",1725718246645,3.71761461,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725718246952,0.05000006,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1725718247455,3.76761467,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725718247629,4.67863102,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725718247953,3.76761467,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725718248127,5.99100237,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725718249158,5.99100237,2301.9,2301.4,8.69002]
["bitfinex","ETHUSD",1725718249358,0.91101635,2301.8,2301.4,8.69002]
["bitfinex","ETHUSD",1725718249559,0.91101635,2301.8,2301.5,0.30326464]
["bitfinex","ETHUSD",1725718249761,0.05000006,2301.7,2301.5,0.30326464]
["bitfinex","ETHUSD",1725718250587,0.96101641,2301.8,2301.5,4.64821464]
["bitfinex","ETHUSD",1725718250747,0.91101635,2301.8,2301.5,4.64821464]
["bitfinex","ETHUSD",1725718250920,5.13481715,2301.9,2301.5,4.64821464]
["bitfinex","ETHUSD",1725718250921,4.67863102,2301.9,2301.5,4.64821464]
["bitfinex","ETHUSD",1725718251124,4.67863102,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725718251341,3.71761461,2301.9,2301.7,8.68913]
["bitfinex","ETHUSD",1725718251550,3.71761461,2301.9,2301.8,0.30307801]
["bitfinex","ETHUSD",1725718252058,3.71761461,2301.9,2301.8,0.30305603]
["bitfinex","ETHUSD",1725718252270,3.71761461,2301.9,2301.7,4.34452]
["bitfinex","ETHUSD",1725718252475,4.62863096,2301.9,2301.8,0.30302937]
["bitfinex","ETHUSD",1725718252627,0.91101635,2301.9,2301.8,0.30302937]
["bitfinex","ETHUSD",1725718252826,0.91101635,2301.9,2301.7,4.34452]
["bitfinex","ETHUSD",1725718253326,0.91101635,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725718253827,0.91101635,2301.9,2301.8,4.64748595]
["bitfinex","ETHUSD",1725718254560,1.36720248,2301.9,2301.8,4.64748595]
["bitfinex","ETHUSD",1725718254960,1.36720248,2302.0,2301.8,4.64748595]
["bitfinex","ETHUSD",1725718255583,1.36720248,2301.9,2301.8,4.64748595]
["bitfinex","ETHUSD",1725718257635,13.82187661,2301.9,2301.8,0.30306595]
["bitfinex","ETHUSD",1725718257846,11.54175509,2301.9,2301.8,0.30306595]
["bitfinex","ETHUSD",1725718258142,9.47782484,2301.9,2301.5,4.34497]
["bitfinex","ETHUSD",1725718258459,1.36818397,2301.6,2301.5,4.34497]
["bitfinex","ETHUSD",1725718261542,0.91236472,2301.6,2301.5,8.68996]
["bitfinex","ETHUSD",1725718261871,0.91236472,2301.6,2301.5,9.834616]
["bitfinex","ETHUSD",1725718262050,0.91236472,2301.6,2301.5,9.794616]
["bitfinex","ETHUSD",1725718262426,1.36818397,2301.6,2301.5,9.794616]
["bitfinex","ETHUSD",1725718262625,0.91245975,2301.8,2301.7,13.03383]
["bitfinex","ETHUSD",1725718262854,0.91245975,2301.9,2301.8,2.7566]
["bitfinex","ETHUSD",1725718263057,1.36818397,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725718263361,1.3686022,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725718263730,0.91252282,2302.0,2301.9,13.03269]
["bitfinex","ETHUSD",1725718263931,0.91252282,2302.2,2302.1,13.03155]
["bitfinex","ETHUSD",1725718264130,0.91252282,2302.2,2302.1,9.2377]
["bitfinex","ETHUSD",1725718265437,0.91252282,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725718265742,0.91252282,2302.3,2302.2,9.23734]
["bitfinex","ETHUSD",1725718266665,1.3686022,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718266867,1.3686022,2302.4,2302.3,11.932908]
["bitfinex","ETHUSD",1725718267033,0.91201402,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725718267354,0.91201402,2302.6,2302.5,0.63685142]
["bitfinex","ETHUSD",1725718267554,0.91201402,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1725718268338,1.3686022,2302.7,2301.7,1.4178486]
["bitfinex","ETHUSD",1725718268643,1.3686022,2302.7,2302.1,4.34382]
["bitfinex","ETHUSD",1725718268644,0.9112443,2302.4,2302.1,4.34382]
["bitfinex","ETHUSD",1725718268863,0.9112443,2302.4,2302.0,3.1924]
["bitfinex","ETHUSD",1725718268864,0.9112443,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718269178,1.3686022,2302.5,2302.3,4.34348]
["bitfinex","ETHUSD",1725718269461,1.3686022,2302.5,2302.2,4.34364]
["bitfinex","ETHUSD",1725718269462,1.3686022,2302.4,2302.2,8.68728]
["bitfinex","ETHUSD",1725718269667,0.91124702,2302.3,2302.2,8.68728]
["bitfinex","ETHUSD",1725718269835,0.91124702,2302.4,2302.2,8.68728]
["bitfinex","ETHUSD",1725718270036,0.91124702,2302.4,2302.2,8.6872]
["bitfinex","ETHUSD",1725718270234,0.91124702,2302.3,2302.2,8.6872]
["bitfinex","ETHUSD",1725718270504,0.91124702,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718270642,0.91124702,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725718271935,0.91124702,2302.4,2302.3,8.98875348]
["bitfinex","ETHUSD",1725718272567,0.91124702,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725718272730,0.91091655,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725718272930,0.91091655,2302.5,2302.4,8.98826983]
["bitfinex","ETHUSD",1725718273130,1.3686022,2302.6,2302.4,4.64497983]
["bitfinex","ETHUSD",1725718273476,1.3686022,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718273769,1.8242453,2302.6,2302.5,0.30158619]
["bitfinex","ETHUSD",1725718274176,1.36623008,2302.6,2302.4,4.34324]
["bitfinex","ETHUSD",1725718274339,1.36623008,2302.6,2302.5,0.30158619]
["bitfinex","ETHUSD",1725718274543,1.8242453,2302.6,2302.5,0.30158619]
["bitfinex","ETHUSD",1725718274874,1.8242453,2302.6,2302.3,4.34334]
["bitfinex","ETHUSD",1725718275075,0.91077074,2302.5,2302.3,4.34334]
["bitfinex","ETHUSD",1725718275243,0.91077074,2302.4,2302.3,4.34334]
["bitfinex","ETHUSD",1725718276052,0.91077074,2302.4,2302.3,8.68672]
["bitfinex","ETHUSD",1725718276258,0.91077074,2302.5,2302.3,8.68672]
["bitfinex","ETHUSD",1725718276453,0.91077074,2302.5,2302.3,4.34334]
["bitfinex","ETHUSD",1725718276864,0.91077074,2302.4,2302.3,4.34334]
["bitfinex","ETHUSD",1725718279183,0.91077074,2302.5,2302.3,4.34334]
["bitfinex","ETHUSD",1725718279342,0.91077074,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725718279544,0.91063916,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725718280884,8.42717485,2302.5,2301.7,7.10808]
["bitfinex","ETHUSD",1725718281050,0.91077239,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1725718282284,1.36615859,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718282487,1.36615859,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1725718282774,0.9107485,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718283210,1.36615859,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1725718283344,0.9107024,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718283674,1.36615859,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718284051,1.36615859,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725718284371,1.36615859,2302.1,2301.8,8.68862]
["bitfinex","ETHUSD",1725718284574,0.91083785,2302.0,2301.8,4.3443]
["bitfinex","ETHUSD",1725718284877,0.96083791,2302.0,2301.8,4.3443]
["bitfinex","ETHUSD",1725718285076,0.91083785,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1725718285375,0.91083785,2301.8,2301.7,4.3446]
["bitfinex","ETHUSD",1725718285739,0.91083785,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1725718285983,0.91083785,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725718286886,0.91083785,2301.9,2301.8,4.64640239]
["bitfinex","ETHUSD",1725718288766,0.91083785,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718289193,0.91083785,2302.0,2301.9,4.6461087]
["bitfinex","ETHUSD",1725718289372,0.91083785,2302.0,2301.9,8.9903387]
["bitfinex","ETHUSD",1725718289690,1.41615865,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725718289865,1.36615859,2302.1,2301.9,4.6460887]
["bitfinex","ETHUSD",1725718290065,1.36615859,2302.1,2301.9,4.34421]
["bitfinex","ETHUSD",1725718290274,0.91078577,2302.0,2301.9,4.34421]
["bitfinex","ETHUSD",1725718292799,0.91098942,2302.0,2301.9,4.34421]
["bitfinex","ETHUSD",1725718293004,0.91098942,2302.0,2301.9,8.68844]
["bitfinex","ETHUSD",1725718293178,4.34456,2301.8,2301.2,4.34544]
["bitfinex","ETHUSD",1725718293362,0.91115005,2301.5,2301.2,4.34544]
["bitfinex","ETHUSD",1725718293714,3.55295005,2301.3,2300.8,4.34617]
["bitfinex","ETHUSD",1725718293862,0.96115011,2301.2,2300.8,4.34617]
["bitfinex","ETHUSD",1725718294183,0.91115005,2301.1,2300.6,4.34667]
["bitfinex","ETHUSD",1725718294358,1.41672514,2301.2,2300.6,4.34657]
["bitfinex","ETHUSD",1725718294359,0.96115011,2301.2,2300.6,4.34657]
["bitfinex","ETHUSD",1725718294576,0.91115005,2301.2,2300.7,0.08691942]
["bitfinex","ETHUSD",1725718294812,0.91115005,2301.3,2300.7,0.08691942]
["bitfinex","ETHUSD",1725718295030,0.91115005,2301.3,2300.9,2.7434]
["bitfinex","ETHUSD",1725718295224,1.77987903,2301.3,2300.9,4.346]
["bitfinex","ETHUSD",1725718295515,1.77987903,2301.3,2300.8,4.34616]
["bitfinex","ETHUSD",1725718295516,0.91115005,2301.3,2301.0,4.3459]
["bitfinex","ETHUSD",1725718296479,4.67876472,2301.4,2301.0,4.3459]
["bitfinex","ETHUSD",1725718296774,0.91115005,2301.6,2301.3,4.34537]
["bitfinex","ETHUSD",1725718297218,0.91115005,2301.7,2301.4,4.34502]
["bitfinex","ETHUSD",1725718297577,0.91115005,2301.6,2301.4,4.34502]
["bitfinex","ETHUSD",1725718298604,0.91115005,2301.7,2301.4,4.34502]
["bitfinex","ETHUSD",1725718299619,0.91115005,2301.7,2301.5,4.34497]
["bitfinex","ETHUSD",1725718300481,0.91115005,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1725718301715,0.91115005,2301.8,2301.6,4.34469]
["bitfinex","ETHUSD",1725718302044,0.91115005,2301.8,2301.7,0.30322093]
["bitfinex","ETHUSD",1725718302187,0.91115005,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1725718302392,0.91115005,2301.8,2301.5,8.68982]
["bitfinex","ETHUSD",1725718302642,0.91115005,2301.8,2301.6,4.64808465]
["bitfinex","ETHUSD",1725718302945,0.96115011,2301.9,2301.6,4.64808465]
["bitfinex","ETHUSD",1725718303117,0.91115005,2301.9,2301.6,4.64799465]
["bitfinex","ETHUSD",1725718303321,0.91115005,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725718303502,0.91115005,2302.0,2301.7,4.64767164]
["bitfinex","ETHUSD",1725718303690,0.91115005,2301.9,2301.8,0.30308794]
["bitfinex","ETHUSD",1725718303895,0.91115005,2302.0,2301.8,0.30308794]
["bitfinex","ETHUSD",1725718304127,0.91115005,2302.0,2301.7,4.34448]
["bitfinex","ETHUSD",1725718304328,0.91115005,2302.0,2301.7,5.61819745]
["bitfinex","ETHUSD",1725718304541,0.91115005,2302.0,2301.8,4.64750794]
["bitfinex","ETHUSD",1725718305706,0.91115005,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718305904,0.91115005,2302.1,2301.8,4.64746794]
["bitfinex","ETHUSD",1725718305905,3.71761461,2302.1,2301.8,4.64746794]
["bitfinex","ETHUSD",1725718306106,0.91038059,2302.0,2301.8,4.34438]
["bitfinex","ETHUSD",1725718306296,4.6279952,2302.1,2301.8,4.34438]
["bitfinex","ETHUSD",1725718306809,0.91038059,2302.0,2301.8,4.34438]
["bitfinex","ETHUSD",1725718307194,4.6279952,2302.1,2301.8,4.34438]
["bitfinex","ETHUSD",1725718307415,0.91038059,2302.0,2301.8,4.34438]
["bitfinex","ETHUSD",1725718307601,4.6279952,2302.1,2301.8,4.34438]
["bitfinex","ETHUSD",1725718307812,0.91038059,2302.0,2301.8,4.34438]
["bitfinex","ETHUSD",1725718308026,0.91038059,2302.0,2301.9,4.34414]
["bitfinex","ETHUSD",1725718308231,4.6279952,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1725718309024,0.91038059,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718311040,0.91038059,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1725718313546,0.91038059,2302.1,2301.8,4.3444]
["bitfinex","ETHUSD",1725718314511,0.91038059,2302.0,2301.8,4.3444]
["bitfinex","ETHUSD",1725718314935,0.91038059,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718316555,8.40741472,2302.3,2301.9,4.34423]
["bitfinex","ETHUSD",1725718316556,0.91038059,2302.2,2301.9,3.57667]
["bitfinex","ETHUSD",1725718316719,0.91038059,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718316922,0.91104576,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718317125,0.91104576,2302.3,2302.2,4.64576472]
["bitfinex","ETHUSD",1725718319259,0.91115765,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718319549,0.91115377,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718320023,1.36672508,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725718320217,1.36672508,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718320856,0.91123933,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718321017,0.91123933,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725718321358,0.91123933,2302.3,2302.2,4.64576472]
["bitfinex","ETHUSD",1725718322613,0.91130964,2302.3,2302.2,4.64576472]
["bitfinex","ETHUSD",1725718322816,1.36672508,2302.4,2302.2,4.64576472]
["bitfinex","ETHUSD",1725718323050,0.91132157,2302.3,2302.2,4.64576472]
["bitfinex","ETHUSD",1725718323220,0.91131507,2302.3,2302.2,4.64576472]
["bitfinex","ETHUSD",1725718323421,1.36672508,2302.4,2302.2,4.64576472]
["bitfinex","ETHUSD",1725718323835,1.36672508,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718324037,0.91131136,2302.4,2302.3,9.58588447]
["bitfinex","ETHUSD",1725718324242,0.91131136,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725718324629,0.91131136,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718324830,0.91131136,2302.6,2302.5,4.64459824]
["bitfinex","ETHUSD",1725718330352,0.91131136,2302.7,2302.5,4.64459824]
["bitfinex","ETHUSD",1725718331652,0.91131136,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725718332087,0.91131136,2302.7,2302.6,4.64430461]
["bitfinex","ETHUSD",1725718333350,0.91131136,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718333547,0.91131136,2302.8,2302.6,4.64430461]
["bitfinex","ETHUSD",1725718333791,0.91131136,2302.8,2302.7,0.30077133]
["bitfinex","ETHUSD",1725718334472,0.91131136,2302.8,2302.6,4.34282]
["bitfinex","ETHUSD",1725718334473,0.91131136,2302.8,2302.6,8.68565]
["bitfinex","ETHUSD",1725718334778,0.91131136,2302.8,2302.7,0.30077133]
["bitfinex","ETHUSD",1725718334988,0.91131136,2302.9,2302.7,0.30077133]
["bitfinex","ETHUSD",1725718335392,12.16706975,2302.8,2302.7,0.30077133]
["bitfinex","ETHUSD",1725718335747,10.80034467,2302.8,2302.2,9.12285]
["bitfinex","ETHUSD",1725718335950,0.90984556,2302.6,2302.2,9.12285]
["bitfinex","ETHUSD",1725718336184,0.90984556,2302.6,2302.3,4.34348]
["bitfinex","ETHUSD",1725718338397,5.30294562,2302.5,2302.0,8.68782]
["bitfinex","ETHUSD",1725718338559,5.30294562,2302.5,2301.8,4.34425]
["bitfinex","ETHUSD",1725718338560,7.0336,2302.4,2301.8,4.34425]
["bitfinex","ETHUSD",1725718338748,0.05000006,2302.3,2301.9,4.34408]
["bitfinex","ETHUSD",1725718338953,0.05000006,2302.3,2302.0,4.34401]
["bitfinex","ETHUSD",1725718339152,0.05000006,2302.3,2301.9,4.34408]
["bitfinex","ETHUSD",1725718339375,0.05000006,2302.3,2301.9,8.68819]
["bitfinex","ETHUSD",1725718339586,0.95984562,2302.3,2301.9,8.68819]
["bitfinex","ETHUSD",1725718340258,0.05000006,2302.3,2301.9,8.68819]
["bitfinex","ETHUSD",1725718340453,0.95984562,2302.3,2301.9,8.68819]
["bitfinex","ETHUSD",1725718340656,0.95984562,2302.3,2301.9,4.34408]
["bitfinex","ETHUSD",1725718340890,0.05000006,2302.2,2301.7,4.34449]
["bitfinex","ETHUSD",1725718341053,0.05000006,2302.2,2301.6,2.61]
["bitfinex","ETHUSD",1725718341054,7.94401556,2302.1,2301.6,4.34469]
["bitfinex","ETHUSD",1725718341258,0.05000006,2302.0,2301.6,4.34469]
["bitfinex","ETHUSD",1725718341457,0.05000006,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1725718341458,3.76761467,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1725718341678,4.67746023,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1725718341876,4.67746023,2302.0,2301.6,4.34477]
["bitfinex","ETHUSD",1725718342156,0.95984562,2302.0,2301.6,4.34477]
["bitfinex","ETHUSD",1725718342693,0.95984562,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1725718342694,2.44971549,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1725718342997,2.44971549,2302.0,2301.3,4.34522]
["bitfinex","ETHUSD",1725718342998,2.6902,2301.7,2301.3,4.34522]
["bitfinex","ETHUSD",1725718343156,2.74020006,2301.7,2301.3,4.34522]
["bitfinex","ETHUSD",1725718343356,2.74020006,2301.7,2301.3,8.69049]
["bitfinex","ETHUSD",1725718343661,2.6902,2301.7,2301.4,4.34516]
["bitfinex","ETHUSD",1725718344808,0.95984562,2301.8,2301.4,4.34516]
["bitfinex","ETHUSD",1725718345290,0.90984556,2301.7,2301.4,4.34516]
["bitfinex","ETHUSD",1725718345494,0.95984562,2301.7,2301.4,4.34516]
["bitfinex","ETHUSD",1725718346009,0.90984556,2301.7,2301.4,4.34516]
["bitfinex","ETHUSD",1725718346367,1.4147684,2301.8,2301.6,4.3448]
["bitfinex","ETHUSD",1725718346368,0.90984556,2301.8,2301.6,4.3448]
["bitfinex","ETHUSD",1725718346697,8.17984556,2302.1,2301.8,4.34432]
["bitfinex","ETHUSD",1725718346898,0.90984556,2302.1,2301.8,4.34432]
["bitfinex","ETHUSD",1725718347079,0.90984556,2302.1,2301.9,0.2929381]
["bitfinex","ETHUSD",1725718348689,0.90984556,2302.0,2301.9,0.2929381]
["bitfinex","ETHUSD",1725718350004,1.36476834,2302.1,2301.9,0.2929381]
["bitfinex","ETHUSD",1725718350005,0.90984556,2302.1,2301.9,4.6371681]
["bitfinex","ETHUSD",1725718350185,0.90984556,2302.1,2301.9,0.2929381]
["bitfinex","ETHUSD",1725718351310,0.90984556,2302.1,2301.9,5.79627491]
["bitfinex","ETHUSD",1725718351507,0.90984556,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725718351712,0.90984556,2302.2,2302.0,8.68808]
["bitfinex","ETHUSD",1725718351908,0.90984556,2302.1,2302.0,8.98091442]
["bitfinex","ETHUSD",1725718352490,0.90984556,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718352876,1.36476834,2302.5,2302.3,4.34348]
["bitfinex","ETHUSD",1725718352877,0.90984556,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718353308,0.90984556,2302.4,2302.3,4.63573407]
["bitfinex","ETHUSD",1725718355274,0.90984556,2302.4,2302.3,5.53367448]
["bitfinex","ETHUSD",1725718356417,0.90984556,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725718356784,0.90984556,2302.5,2302.4,4.63522209]
["bitfinex","ETHUSD",1725718357424,0.90984556,2302.5,2302.4,0.29193209]
["bitfinex","ETHUSD",1725718358113,0.90984556,2302.5,2302.4,4.63522209]
["bitfinex","ETHUSD",1725718358915,0.90984556,2302.5,2302.4,0.29193209]
["bitfinex","ETHUSD",1725718361585,1.36476834,2302.5,2302.4,0.29193209]
["bitfinex","ETHUSD",1725718364627,0.05000006,2302.5,2302.4,0.29140077]
["bitfinex","ETHUSD",1725718364831,0.05000006,2302.5,2302.1,4.3437]
["bitfinex","ETHUSD",1725718365013,0.91159168,2302.3,2302.1,4.3437]
["bitfinex","ETHUSD",1725718365217,0.96159174,2302.3,2302.1,4.3437]
["bitfinex","ETHUSD",1725718365728,0.91159168,2302.3,2302.1,4.3437]
["bitfinex","ETHUSD",1725718366129,0.91159168,2302.3,2302.1,8.68747]
["bitfinex","ETHUSD",1725718366296,0.91159168,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725718366491,0.91159168,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718368533,0.91159168,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725718368737,0.91159168,2302.4,2302.2,8.68716]
["bitfinex","ETHUSD",1725718368911,0.91159168,2302.4,2302.2,4.34358]
["bitfinex","ETHUSD",1725718369107,0.91159168,2302.3,2302.2,4.34358]
["bitfinex","ETHUSD",1725718373018,0.91159168,2302.3,2302.1,4.34384]
["bitfinex","ETHUSD",1725718373250,3.77889174,2302.3,2302.0,4.34388]
["bitfinex","ETHUSD",1725718373437,0.05000006,2302.2,2302.0,4.34388]
["bitfinex","ETHUSD",1725718374270,0.05000006,2302.2,2302.1,4.34375]
["bitfinex","ETHUSD",1725718374271,0.91159168,2302.2,2302.1,4.34375]
["bitfinex","ETHUSD",1725718374572,0.96159174,2302.3,2302.1,4.34375]
["bitfinex","ETHUSD",1725718376837,0.96159174,2302.3,2302.2,4.63539451]
["bitfinex","ETHUSD",1725718377039,0.91159168,2302.3,2302.2,8.97906451]
["bitfinex","ETHUSD",1725718377238,0.05000006,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718377441,0.96184519,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718377650,1.41738758,2302.4,2302.3,4.63512268]
["bitfinex","ETHUSD",1725718381136,1.41738758,2302.4,2302.3,0.29164268]
["bitfinex","ETHUSD",1725718381558,2.96326923,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1725718381863,0.91210417,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1725718387744,2.96326923,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1725718387940,0.9121525,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1725718388161,2.96326923,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1725718388420,1.36738752,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1725718388591,1.36738752,2302.3,2302.1,4.34376]
["bitfinex","ETHUSD",1725718388746,0.96223552,2302.2,2302.1,4.34376]
["bitfinex","ETHUSD",1725718390143,0.96223552,2302.2,2301.9,4.3441]
["bitfinex","ETHUSD",1725718390487,0.91265605,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718390784,1.36738752,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718391089,1.41738758,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725718391245,1.36738752,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718391748,1.36738752,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718391993,1.82230011,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718391994,1.36738752,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718392360,1.36738752,2302.3,2302.2,4.63571473]
["bitfinex","ETHUSD",1725718394109,1.82230011,2302.3,2302.2,4.63571473]
["bitfinex","ETHUSD",1725718394595,1.87230017,2302.3,2302.2,4.63571473]
["bitfinex","ETHUSD",1725718394973,1.82230011,2302.3,2302.2,4.63571473]
["bitfinex","ETHUSD",1725718396094,5.18330395,2302.3,2302.2,0.29204473]
["bitfinex","ETHUSD",1725718396300,5.69486047,2302.3,2302.2,0.29204473]
["bitfinex","ETHUSD",1725718396462,5.69486047,2302.3,2302.0,8.68784]
["bitfinex","ETHUSD",1725718396661,1.82765953,2302.1,2302.0,4.34391]
["bitfinex","ETHUSD",1725718398897,2.28487917,2302.1,2302.0,4.34391]
["bitfinex","ETHUSD",1725718399408,1.82803583,2302.1,2302.0,4.34391]
["bitfinex","ETHUSD",1725718401622,2.7908,2302.0,2301.6,0.4358]
["bitfinex","ETHUSD",1725718401782,1.37105571,2301.7,2301.6,4.34462]
["bitfinex","ETHUSD",1725718401983,1.82807428,2301.7,2301.6,4.34462]
["bitfinex","ETHUSD",1725718402489,1.37058175,2301.7,2301.6,8.68942]
["bitfinex","ETHUSD",1725718402681,1.37058175,2301.7,2301.6,11.54912]
["bitfinex","ETHUSD",1725718402886,1.37058175,2301.7,2301.6,12.704032]
["bitfinex","ETHUSD",1725718402887,0.91336598,2301.7,2301.6,12.704032]
["bitfinex","ETHUSD",1725718404511,0.91336598,2301.8,2301.6,8.359412]
["bitfinex","ETHUSD",1725718404690,0.91336598,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1725718406787,0.91336598,2301.8,2301.7,8.9822199]
["bitfinex","ETHUSD",1725718407511,1.369551,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725718407912,1.36942647,2301.9,2301.8,4.63731619]
["bitfinex","ETHUSD",1725718408820,1.36942647,2301.9,2301.8,0.29289619]
["bitfinex","ETHUSD",1725718409016,1.87807434,2302.0,2301.7,8.68922]
["bitfinex","ETHUSD",1725718409226,1.36933093,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725718410643,1.36933093,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725718410807,0.91274384,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725718414300,0.91274384,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1725718414534,0.91274384,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718415147,0.91274384,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725718415448,0.91274384,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718415612,2.7974,2302.0,2301.3,1.33706509]
["bitfinex","ETHUSD",1725718415804,2.7974,2302.0,2301.2,1.35189764]
["bitfinex","ETHUSD",1725718415805,2.7974,2301.3,2301.0,4.37]
["bitfinex","ETHUSD",1725718416006,10.51491565,2301.1,2300.5,4.34686]
["bitfinex","ETHUSD",1725718416249,0.91298296,2300.8,2300.2,4.34735]
["bitfinex","ETHUSD",1725718416422,0.91298296,2300.7,2300.3,4.3471]
["bitfinex","ETHUSD",1725718416618,2.96535615,2300.8,2300.3,4.3471]
["bitfinex","ETHUSD",1725718416619,2.50886467,2300.8,2300.3,4.3471]
["bitfinex","ETHUSD",1725718416826,2.50886467,2300.8,2300.4,4.34702]
["bitfinex","ETHUSD",1725718417303,0.91298296,2300.8,2300.6,4.34664]
["bitfinex","ETHUSD",1725718417510,0.96298302,2300.9,2300.6,4.34664]
["bitfinex","ETHUSD",1725718417743,0.96298302,2300.9,2300.5,11.55114]
["bitfinex","ETHUSD",1725718418571,1.36947444,2301.0,2300.5,11.55114]
["bitfinex","ETHUSD",1725718418572,0.91298296,2301.0,2300.5,7.20436]
["bitfinex","ETHUSD",1725718418777,0.91298296,2301.0,2300.5,8.0838965]
["bitfinex","ETHUSD",1725718418960,0.91298296,2301.0,2300.7,4.34647]
["bitfinex","ETHUSD",1725718419277,3.76038302,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725718419450,0.91298296,2301.0,2300.7,4.34647]
["bitfinex","ETHUSD",1725718419630,3.76038302,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1725718419850,3.76038302,2301.1,2300.6,4.34669]
["bitfinex","ETHUSD",1725718420249,10.34233721,2301.1,2300.5,4.34676]
["bitfinex","ETHUSD",1725718420550,10.34233721,2301.1,2300.5,8.69353]
["bitfinex","ETHUSD",1725718421551,9.42935425,2301.1,2300.5,8.69353]
["bitfinex","ETHUSD",1725718421844,10.34233721,2301.1,2300.6,0.27421195]
["bitfinex","ETHUSD",1725718422782,9.42935425,2301.1,2300.6,0.27421195]
["bitfinex","ETHUSD",1725718424762,9.42935425,2301.1,2300.6,4.62085195]
["bitfinex","ETHUSD",1725718425084,5.08361425,2301.1,2300.6,4.62085195]
["bitfinex","ETHUSD",1725718425448,9.42938425,2301.1,2300.6,0.27421195]
["bitfinex","ETHUSD",1725718426790,9.42938425,2301.1,2300.6,4.62088195]
["bitfinex","ETHUSD",1725718429825,9.42938425,2301.1,2300.6,0.27421195]
["bitfinex","ETHUSD",1725718432934,9.42938425,2301.1,2300.6,4.62088195]
["bitfinex","ETHUSD",1725718433098,2.8349,2301.3,2300.9,4.34596]
["bitfinex","ETHUSD",1725718433300,0.05000006,2301.4,2300.8,4.782]
["bitfinex","ETHUSD",1725718433561,8.11035054,2301.4,2301.0,0.27562143]
["bitfinex","ETHUSD",1725718433700,9.60710551,2301.4,2300.9,4.62174521]
["bitfinex","ETHUSD",1725718433899,9.60710551,2301.4,2301.1,0.275409]
["bitfinex","ETHUSD",1725718434124,9.60710551,2301.4,2301.0,0.27551277]
["bitfinex","ETHUSD",1725718434335,9.60710551,2301.4,2301.2,0.27530524]
["bitfinex","ETHUSD",1725718434532,2.8349,2301.2,2301.1,0.275409]
["bitfinex","ETHUSD",1725718434847,2.8349,2301.2,2300.8,8.69241]
["bitfinex","ETHUSD",1725718436143,2.8349,2301.2,2300.8,4.3462]
["bitfinex","ETHUSD",1725718436656,2.8349,2301.2,2300.6,8.69314]
["bitfinex","ETHUSD",1725718436657,4.39585006,2301.1,2300.6,8.69314]
["bitfinex","ETHUSD",1725718436800,4.39585006,2301.1,2300.9,0.27554411]
["bitfinex","ETHUSD",1725718437006,4.39585006,2301.1,2300.6,8.69314]
["bitfinex","ETHUSD",1725718437197,4.39585006,2301.1,2301.0,0.27546207]
["bitfinex","ETHUSD",1725718437403,4.39585006,2301.1,2300.6,8.69314]
["bitfinex","ETHUSD",1725718437633,4.39585006,2301.1,2301.0,0.27546207]
["bitfinex","ETHUSD",1725718437841,4.39585006,2301.1,2300.6,8.69315]
["bitfinex","ETHUSD",1725718438018,4.39585006,2301.1,2301.0,0.27547655]
["bitfinex","ETHUSD",1725718438206,4.39585006,2301.1,2300.6,9.606045]
["bitfinex","ETHUSD",1725718438207,4.39585006,2301.1,2300.6,8.69315]
["bitfinex","ETHUSD",1725718438554,4.39585006,2301.1,2301.0,0.27547655]
["bitfinex","ETHUSD",1725718438739,4.39585006,2301.1,2300.6,8.69315]
["bitfinex","ETHUSD",1725718439041,4.39585006,2301.1,2300.6,4.34655]
["bitfinex","ETHUSD",1725718439233,4.39585006,2301.1,2300.7,0.27580964]
["bitfinex","ETHUSD",1725718439441,8.74169006,2301.1,2300.7,0.27580964]
["bitfinex","ETHUSD",1725718439901,4.39584006,2301.1,2300.7,0.27580964]
["bitfinex","ETHUSD",1725718444305,4.39584006,2301.1,2300.7,4.62228964]
["bitfinex","ETHUSD",1725718444505,4.39584006,2301.1,2300.7,5.5191736]
["bitfinex","ETHUSD",1725718444831,8.74169006,2301.1,2300.7,1.1726936]
["bitfinex","ETHUSD",1725718445031,2.7502,2301.0,2300.7,0.27580964]
["bitfinex","ETHUSD",1725718445232,2.80020006,2301.0,2300.7,0.27580964]
["bitfinex","ETHUSD",1725718445433,2.80020006,2301.0,2300.2,4.34729]
["bitfinex","ETHUSD",1725718445434,4.34631,2300.8,2300.2,4.34729]
["bitfinex","ETHUSD",1725718445655,2.80020006,2300.7,2300.2,4.34729]
["bitfinex","ETHUSD",1725718446154,2.7502,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1725718448634,0.05000006,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1725718448835,2.7502,2300.9,2300.5,0.08693628]
["bitfinex","ETHUSD",1725718449037,12.98538444,2301.1,2300.8,4.34616]
["bitfinex","ETHUSD",1725718449038,10.0202,2301.1,2300.8,4.34616]
["bitfinex","ETHUSD",1725718449238,2.7502,2301.1,2300.8,4.34616]
["bitfinex","ETHUSD",1725718449471,2.80020006,2301.1,2300.8,4.34616]
["bitfinex","ETHUSD",1725718451927,2.80020006,2301.1,2300.9,0.27560203]
["bitfinex","ETHUSD",1725718454070,1.54784391,2301.0,2300.9,0.27560203]
["bitfinex","ETHUSD",1725718454570,1.59784397,2301.0,2300.9,0.27560203]
["bitfinex","ETHUSD",1725718454750,1.59784397,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718454937,1.59784397,2301.0,2300.9,0.27560203]
["bitfinex","ETHUSD",1725718455140,1.59784397,2301.0,2300.8,0.27570582]
["bitfinex","ETHUSD",1725718455344,1.59784397,2301.0,2300.9,0.27560203]
["bitfinex","ETHUSD",1725718455735,1.59784397,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718456075,1.59784397,2301.0,2300.8,0.27566962]
["bitfinex","ETHUSD",1725718456239,1.54784391,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718456466,1.54784391,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718456668,1.54784391,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718456831,1.54784391,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718457031,1.54784391,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718457233,1.54784391,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718457433,1.54784391,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718457632,2.46082687,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718457964,1.54784391,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718458168,1.54784391,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718458340,1.54784391,2301.0,2300.8,0.27566962]
["bitfinex","ETHUSD",1725718458673,2.46082687,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718458963,2.46082687,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718459171,2.46082687,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718459332,2.46082687,2301.0,2300.8,0.27566962]
["bitfinex","ETHUSD",1725718459533,2.46082687,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718459776,0.91298296,2301.0,2300.9,4.62168583]
["bitfinex","ETHUSD",1725718460074,0.91298296,2301.1,2300.9,4.62168583]
["bitfinex","ETHUSD",1725718460478,0.91298296,2301.1,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718460637,1.36947444,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718461059,1.4194745,2301.0,2300.9,0.27556583]
["bitfinex","ETHUSD",1725718461229,4.1182745,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1725718461433,0.9121544,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725718461758,1.36947444,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725718464589,1.36947444,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725718464870,1.36947444,2300.9,2300.7,5.215818]
["bitfinex","ETHUSD",1725718465032,1.36947444,2300.8,2300.7,5.215818]
["bitfinex","ETHUSD",1725718465886,1.36947444,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725718466257,1.36947444,2300.8,2300.6,4.3466]
["bitfinex","ETHUSD",1725718466459,4.06827444,2300.7,2300.4,4.78271]
["bitfinex","ETHUSD",1725718466671,0.91321069,2300.5,2300.4,4.34691]
["bitfinex","ETHUSD",1725718466884,2.6988,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725718467034,0.91307656,2300.2,2300.1,4.34762]
["bitfinex","ETHUSD",1725718469262,1.91776404,2300.2,2299.7,4.34823]
["bitfinex","ETHUSD",1725718469459,0.91247369,2300.1,2299.7,4.78403]
["bitfinex","ETHUSD",1725718469680,0.91247369,2300.0,2299.7,4.78403]
["bitfinex","ETHUSD",1725718469883,0.91247369,2299.9,2299.7,9.1323]
["bitfinex","ETHUSD",1725718470059,0.91247369,2299.9,2299.7,4.78403]
["bitfinex","ETHUSD",1725718470403,0.91247369,2300.0,2299.7,4.78403]
["bitfinex","ETHUSD",1725718470560,0.91247369,2300.0,2299.7,9.13231]
["bitfinex","ETHUSD",1725718470761,0.91247369,2300.0,2299.7,9.13232]
["bitfinex","ETHUSD",1725718471370,0.91247369,2300.0,2299.7,9.13231]
["bitfinex","ETHUSD",1725718471654,0.91247369,2300.0,2299.8,4.34817]
["bitfinex","ETHUSD",1725718472271,0.91247369,2300.0,2299.7,4.34823]
["bitfinex","ETHUSD",1725718472501,5.61625875,2300.1,2299.8,4.34817]
["bitfinex","ETHUSD",1725718472502,0.91247369,2300.1,2299.8,4.34817]
["bitfinex","ETHUSD",1725718472672,1.36961484,2300.2,2299.8,4.34817]
["bitfinex","ETHUSD",1725718472673,0.91247369,2300.2,2299.9,4.34791]
["bitfinex","ETHUSD",1725718472873,0.91247369,2300.1,2299.9,4.34791]
["bitfinex","ETHUSD",1725718473399,0.91247369,2300.2,2299.9,4.34791]
["bitfinex","ETHUSD",1725718473563,0.91247369,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1725718474591,2.51031766,2300.3,2300.0,4.34772]
["bitfinex","ETHUSD",1725718474795,2.51031766,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725718474796,0.91247369,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725718475000,0.91247369,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1725718475199,0.91247369,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725718475761,0.91247369,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725718475972,0.91247369,2300.4,2300.1,4.34751]
["bitfinex","ETHUSD",1725718476166,0.91247369,2300.3,2300.1,8.69503]
["bitfinex","ETHUSD",1725718476493,0.91247369,2300.4,2300.2,0.2585708]
["bitfinex","ETHUSD",1725718477066,0.91247369,2300.3,2300.2,0.2585708]
["bitfinex","ETHUSD",1725718477476,0.91247369,2300.4,2300.2,0.2585708]
["bitfinex","ETHUSD",1725718477676,0.91247369,2300.4,2300.2,4.6060008]
["bitfinex","ETHUSD",1725718478075,0.91247369,2300.4,2300.2,0.2585708]
["bitfinex","ETHUSD",1725718479376,2.51031766,2300.5,2300.2,0.2585708]
["bitfinex","ETHUSD",1725718479576,0.91247369,2300.4,2300.2,0.2585708]
["bitfinex","ETHUSD",1725718479796,0.91247369,2300.4,2300.2,4.6060108]
["bitfinex","ETHUSD",1725718479996,2.51031766,2300.5,2300.2,4.6060108]
["bitfinex","ETHUSD",1725718480175,0.91247369,2300.4,2300.2,4.6060108]
["bitfinex","ETHUSD",1725718480511,2.51031766,2300.5,2300.2,4.6060108]
["bitfinex","ETHUSD",1725718480722,0.91247369,2300.5,2300.3,4.34717]
["bitfinex","ETHUSD",1725718480901,0.91247369,2300.6,2300.5,6.97778]
["bitfinex","ETHUSD",1725718481212,0.91247369,2300.7,2300.5,4.34673]
["bitfinex","ETHUSD",1725718481514,0.91247369,2300.7,2300.5,4.60522706]
["bitfinex","ETHUSD",1725718481885,0.91247369,2300.7,2300.5,8.95201706]
["bitfinex","ETHUSD",1725718482718,0.91247369,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725718482917,0.91247369,2300.7,2300.6,4.60508325]
["bitfinex","ETHUSD",1725718483116,0.91247369,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725718483277,8.63961484,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725718483278,0.91247369,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725718483479,0.91247369,2300.9,2300.7,4.60460929]
["bitfinex","ETHUSD",1725718483820,0.91247369,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725718484313,0.91247369,2300.9,2300.8,4.6043155]
["bitfinex","ETHUSD",1725718493825,0.91247369,2300.9,2300.8,9.84570605]
["bitfinex","ETHUSD",1725718494029,0.91247369,2301.2,2301.0,2.63]
["bitfinex","ETHUSD",1725718494347,8.18247369,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725718494516,0.91247369,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725718494725,2.4603176,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725718494938,2.91745875,2301.5,2301.4,4.60188564]
["bitfinex","ETHUSD",1725718495327,1.36961484,2301.5,2301.4,4.60188564]
["bitfinex","ETHUSD",1725718495532,0.9106754,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725718495732,5.64055875,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1725718495931,1.36961484,2301.7,2301.5,4.60159191]
["bitfinex","ETHUSD",1725718496220,0.91055482,2301.6,2301.5,4.60159191]
["bitfinex","ETHUSD",1725718497232,0.91055482,2301.7,2301.5,4.60159191]
["bitfinex","ETHUSD",1725718498651,0.91055482,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725718498859,0.91055482,2301.7,2301.6,0.25552599]
["bitfinex","ETHUSD",1725718499847,0.96055488,2301.8,2301.6,0.25552599]
["bitfinex","ETHUSD",1725718500047,0.91055482,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1725718500458,0.91055482,2301.7,2301.6,0.25552599]
["bitfinex","ETHUSD",1725718501753,0.96055488,2301.8,2301.6,0.25552599]
["bitfinex","ETHUSD",1725718501960,0.96055488,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1725718502171,0.96055488,2301.8,2301.7,0.25542227]
["bitfinex","ETHUSD",1725718502494,0.91055482,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725718502791,0.91055482,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725718502943,0.96055488,2301.9,2301.7,4.59999628]
["bitfinex","ETHUSD",1725718503142,0.96055488,2301.9,2301.7,0.25538628]
["bitfinex","ETHUSD",1725718503547,0.96055488,2301.9,2301.7,4.59997628]
["bitfinex","ETHUSD",1725718503882,11.26189569,2302.1,2301.7,4.59997628]
["bitfinex","ETHUSD",1725718503883,0.91055482,2302.2,2302.0,4.34393]
["bitfinex","ETHUSD",1725718504047,0.91055482,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718504387,0.91055482,2302.2,2302.1,0.25493552]
["bitfinex","ETHUSD",1725718504545,0.96055488,2302.2,2302.1,0.25493552]
["bitfinex","ETHUSD",1725718504751,3.43281611,2302.2,2301.8,8.68859]
["bitfinex","ETHUSD",1725718504982,3.43281611,2302.2,2301.8,4.34429]
["bitfinex","ETHUSD",1725718505190,6.43574257,2302.1,2301.9,0.25503491]
["bitfinex","ETHUSD",1725718505364,6.48574263,2302.1,2301.9,0.25503491]
["bitfinex","ETHUSD",1725718505561,11.74024745,2302.1,2301.9,0.25503491]
["bitfinex","ETHUSD",1725718505763,2.53049385,2302.0,2301.6,4.34466]
["bitfinex","ETHUSD",1725718505991,0.05000006,2301.9,2301.6,4.34466]
["bitfinex","ETHUSD",1725718507702,8.05734257,2301.7,2301.2,4.3454]
["bitfinex","ETHUSD",1725718507876,3.76264263,2301.7,2301.3,4.34528]
["bitfinex","ETHUSD",1725718508071,3.76264263,2301.7,2301.3,8.69056]
["bitfinex","ETHUSD",1725718508319,5.37368686,2301.7,2301.3,4.34528]
["bitfinex","ETHUSD",1725718508973,5.37368686,2301.7,2301.3,8.69056]
["bitfinex","ETHUSD",1725718509613,5.37368686,2301.7,2301.3,4.34528]
["bitfinex","ETHUSD",1725718510120,5.37368686,2301.7,2301.1,8.69122]
["bitfinex","ETHUSD",1725718510317,5.37368686,2301.7,2301.1,8.69115]
["bitfinex","ETHUSD",1725718510318,7.0679,2301.6,2301.1,8.69115]
["bitfinex","ETHUSD",1725718510480,0.05000006,2301.5,2301.1,8.69115]
["bitfinex","ETHUSD",1725718510922,2.7231,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1725718511103,2.77310006,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1725718511279,0.05000006,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1725718511480,0.05000006,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1725718511682,5.35875197,2301.6,2301.1,4.34559]
["bitfinex","ETHUSD",1725718511956,5.35875197,2301.6,2301.1,8.69122]
["bitfinex","ETHUSD",1725718512218,5.35875197,2301.6,2301.2,0.25264543]
["bitfinex","ETHUSD",1725718512921,7.0681,2301.5,2301.2,0.25264543]
["bitfinex","ETHUSD",1725718513119,7.0681,2301.5,2301.0,4.34592]
["bitfinex","ETHUSD",1725718513120,0.05000006,2301.4,2301.0,4.34592]
["bitfinex","ETHUSD",1725718513436,0.05000006,2301.4,2301.3,0.25251502]
["bitfinex","ETHUSD",1725718513573,1.38376874,2301.4,2301.0,4.34592]
["bitfinex","ETHUSD",1725718513782,1.38376874,2301.4,2301.3,0.25251502]
["bitfinex","ETHUSD",1725718514021,1.38376874,2301.4,2301.0,4.34592]
["bitfinex","ETHUSD",1725718514204,10.79706257,2301.3,2300.8,4.3463]
["bitfinex","ETHUSD",1725718514414,4.39555006,2301.2,2301.1,0.25272253]
["bitfinex","ETHUSD",1725718514578,3.71264257,2301.1,2300.6,4.34667]
["bitfinex","ETHUSD",1725718514775,0.05000006,2301.0,2300.7,4.34647]
["bitfinex","ETHUSD",1725718516777,0.05000006,2301.0,2300.3,7.12473]
["bitfinex","ETHUSD",1725718516778,0.05000006,2301.1,2300.8,4.34617]
["bitfinex","ETHUSD",1725718516980,0.91055482,2301.3,2301.1,4.34556]
["bitfinex","ETHUSD",1725718517180,0.96055488,2301.4,2301.1,4.34556]
["bitfinex","ETHUSD",1725718517598,1.438907,2301.4,2301.1,4.34556]
["bitfinex","ETHUSD",1725718518297,1.438907,2301.4,2300.7,4.34636]
["bitfinex","ETHUSD",1725718518298,3.71264257,2301.3,2300.7,4.34636]
["bitfinex","ETHUSD",1725718518638,3.71264257,2301.3,2300.9,4.3461]
["bitfinex","ETHUSD",1725718518639,2.78890006,2301.2,2300.9,4.3461]
["bitfinex","ETHUSD",1725718518998,8.04510488,2301.2,2300.7,8.69275]
["bitfinex","ETHUSD",1725718519395,8.04510488,2301.2,2300.8,4.3463]
["bitfinex","ETHUSD",1725718520039,3.71264257,2301.1,2300.6,4.34667]
["bitfinex","ETHUSD",1725718520235,3.71264257,2301.1,2300.4,4.34698]
["bitfinex","ETHUSD",1725718520236,10.79775257,2300.9,2300.4,4.34698]
["bitfinex","ETHUSD",1725718520451,0.05000006,2300.8,2300.4,4.34698]
["bitfinex","ETHUSD",1725718520747,0.05000006,2300.8,2300.3,4.34713]
["bitfinex","ETHUSD",1725718520748,0.96055488,2300.8,2300.3,4.34713]
["bitfinex","ETHUSD",1725718520956,0.96055488,2300.8,2300.5,4.60121771]
["bitfinex","ETHUSD",1725718521264,3.64945482,2300.9,2300.6,4.34655]
["bitfinex","ETHUSD",1725718521456,2.78890006,2300.9,2300.6,4.6008211]
["bitfinex","ETHUSD",1725718521938,5.31221111,2300.9,2300.6,0.2542711]
["bitfinex","ETHUSD",1725718522124,5.31221111,2300.9,2300.6,4.6009611]
["bitfinex","ETHUSD",1725718522454,5.26221105,2300.9,2300.7,4.34649]
["bitfinex","ETHUSD",1725718522669,4.35165623,2300.9,2300.7,4.34649]
["bitfinex","ETHUSD",1725718522824,0.91055482,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718523022,1.36961484,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725718523023,3.96055488,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725718523271,3.96055488,2301.1,2300.9,0.25412539]
["bitfinex","ETHUSD",1725718523563,3.96055488,2301.1,2300.9,4.60023539]
["bitfinex","ETHUSD",1725718523564,0.96055488,2301.1,2300.9,4.60023539]
["bitfinex","ETHUSD",1725718523804,0.05000006,2301.1,2300.9,4.60023539]
["bitfinex","ETHUSD",1725718523964,8.18055482,2301.2,2300.9,4.60015539]
["bitfinex","ETHUSD",1725718524168,8.23055488,2301.2,2300.9,4.60015539]
["bitfinex","ETHUSD",1725718524467,0.91055482,2301.1,2300.9,4.60015539]
["bitfinex","ETHUSD",1725718525072,0.96055488,2301.1,2300.9,4.60015539]
["bitfinex","ETHUSD",1725718525525,0.96055488,2301.1,2300.9,8.94617539]
["bitfinex","ETHUSD",1725718525926,0.96055488,2301.1,2300.9,4.60014539]
["bitfinex","ETHUSD",1725718526235,0.91055482,2301.1,2300.9,8.94617539]
["bitfinex","ETHUSD",1725718526445,0.91055482,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725718526946,0.91055482,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725718527355,0.91055482,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725718527557,1.36961484,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725718527773,0.91076752,2301.6,2301.4,7.58255492]
["bitfinex","ETHUSD",1725718528068,0.91076752,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1725718528227,0.91076752,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725718528432,0.91076752,2301.7,2301.6,4.58935265]
["bitfinex","ETHUSD",1725718528657,0.91076752,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1725718528984,0.91076752,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725718529129,9.09615312,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725718529130,8.18076752,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725718529329,0.91076752,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725718529559,0.91076752,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718529972,0.91076752,2302.3,2302.2,4.58703899]
["bitfinex","ETHUSD",1725718530975,1.36961484,2302.4,2302.2,4.58703899]
["bitfinex","ETHUSD",1725718530976,0.91076752,2302.4,2302.2,4.58703899]
["bitfinex","ETHUSD",1725718532376,0.91076752,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725718532533,0.91076752,2302.5,2302.3,4.6291127]
["bitfinex","ETHUSD",1725718532931,0.91076752,2302.6,2302.4,4.34312]
["bitfinex","ETHUSD",1725718533192,0.91076752,2302.5,2302.4,4.62752431]
["bitfinex","ETHUSD",1725718533536,0.91076752,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725718533867,0.91076752,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718534032,0.91076752,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725718534227,0.91076752,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725718534431,0.91076752,2303.3,2302.9,4.34235]
["bitfinex","ETHUSD",1725718534676,0.91076752,2303.3,2303.0,0.28352698]
["bitfinex","ETHUSD",1725718534832,0.91076752,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1725718535249,0.91076752,2303.3,2303.2,0.28331613]
["bitfinex","ETHUSD",1725718535450,1.4196149,2303.4,2303.2,0.28331613]
["bitfinex","ETHUSD",1725718535451,0.96076758,2303.4,2303.2,0.28331613]
["bitfinex","ETHUSD",1725718535652,0.91076752,2303.4,2303.2,0.28331613]
["bitfinex","ETHUSD",1725718535854,0.05000006,2303.5,2303.2,4.62498613]
["bitfinex","ETHUSD",1725718536068,0.05000006,2303.5,2303.2,4.34167]
["bitfinex","ETHUSD",1725718536385,0.96076758,2303.5,2303.3,0.28293746]
["bitfinex","ETHUSD",1725718536578,0.05000006,2303.5,2303.3,0.28293746]
["bitfinex","ETHUSD",1725718536878,1.89163651,2303.5,2303.3,0.28293746]
["bitfinex","ETHUSD",1725718537085,0.98086899,2303.5,2303.3,0.28293746]
["bitfinex","ETHUSD",1725718538088,9.23286651,2303.5,2303.0,4.34203]
["bitfinex","ETHUSD",1725718538289,6.37094257,2303.3,2302.4,4.34322]
["bitfinex","ETHUSD",1725718538442,8.6841,2303.1,2302.6,4.34274]
["bitfinex","ETHUSD",1725718538648,0.92341007,2303.0,2302.5,4.34309]
["bitfinex","ETHUSD",1725718538995,0.92341007,2303.0,2302.4,4.34312]
["bitfinex","ETHUSD",1725718539179,0.92341007,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1725718539340,0.05000006,2303.0,2302.7,4.34272]
["bitfinex","ETHUSD",1725718539541,0.05000006,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1725718541782,0.05000006,2303.1,2302.8,0.28334955]
["bitfinex","ETHUSD",1725718541952,0.05000006,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1725718542142,0.05000006,2303.1,2302.9,0.28324411]
["bitfinex","ETHUSD",1725718542351,1.95151508,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1725718542549,1.95151508,2303.1,2303.0,0.28313867]
["bitfinex","ETHUSD",1725718542757,1.95151508,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1725718542959,3.05000006,2303.2,2303.0,0.28313867]
["bitfinex","ETHUSD",1725718543266,3.05000006,2303.2,2302.8,4.34251]
["bitfinex","ETHUSD",1725718543451,3.05000006,2303.2,2303.1,0.28247225]
["bitfinex","ETHUSD",1725718543651,3.05000006,2303.2,2302.9,4.34231]
["bitfinex","ETHUSD",1725718543652,0.05000006,2303.2,2302.9,4.34231]
["bitfinex","ETHUSD",1725718543883,0.05000006,2303.4,2302.9,4.34224]
["bitfinex","ETHUSD",1725718544075,1.66612571,2303.4,2303.0,0.28257767]
["bitfinex","ETHUSD",1725718544279,1.66612571,2303.4,2303.0,8.68418]
["bitfinex","ETHUSD",1725718544473,4.66612571,2303.4,2303.0,8.68418]
["bitfinex","ETHUSD",1725718544774,1.66612571,2303.4,2303.1,4.62438225]
["bitfinex","ETHUSD",1725718544997,0.05000006,2303.4,2303.1,4.62438225]
["bitfinex","ETHUSD",1725718545869,0.05000006,2303.4,2303.1,0.28247225]
["bitfinex","ETHUSD",1725718546193,0.05000006,2303.4,2303.1,4.62444225]
["bitfinex","ETHUSD",1725718550299,0.05000006,2303.4,2303.1,0.28247225]
["bitfinex","ETHUSD",1725718551066,4.39157006,2303.4,2303.1,0.28247225]
["bitfinex","ETHUSD",1725718551298,1.63763316,2303.3,2303.1,0.28247225]
["bitfinex","ETHUSD",1725718551604,1.63763316,2303.3,2302.5,4.343]
["bitfinex","ETHUSD",1725718551605,4.34222,2303.0,2302.5,4.343]
["bitfinex","ETHUSD",1725718551767,0.05000006,2302.9,2302.6,4.34288]
["bitfinex","ETHUSD",1725718552168,0.05000006,2302.9,2302.5,4.343]
["bitfinex","ETHUSD",1725718552470,0.05000006,2303.0,2302.7,4.34271]
["bitfinex","ETHUSD",1725718553101,0.05000006,2303.0,2302.7,8.68534]
["bitfinex","ETHUSD",1725718553265,0.05000006,2303.0,2302.7,8.68526]
["bitfinex","ETHUSD",1725718553800,3.05000006,2303.1,2302.8,4.34242]
["bitfinex","ETHUSD",1725718554605,3.05000006,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1725718554606,3.0,2303.1,2302.9,4.34226]
["bitfinex","ETHUSD",1725718554809,3.0,2303.1,2302.9,8.68452]
["bitfinex","ETHUSD",1725718554963,3.0,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725718555299,1.63763316,2303.3,2303.0,4.34216]
["bitfinex","ETHUSD",1725718555503,0.05000006,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1725718556177,4.68763322,2303.3,2303.0,4.34216]
["bitfinex","ETHUSD",1725718556793,0.05000006,2303.2,2303.1,0.28264482]
["bitfinex","ETHUSD",1725718557568,0.05000006,2303.2,2302.9,8.6845]
["bitfinex","ETHUSD",1725718557774,0.05000006,2303.2,2303.1,0.28264482]
["bitfinex","ETHUSD",1725718558014,0.05000006,2303.2,2303.0,4.34215]
["bitfinex","ETHUSD",1725718558177,0.05000006,2303.2,2303.1,0.28264482]
["bitfinex","ETHUSD",1725718558975,3.05000006,2303.3,2303.1,4.62461482]
["bitfinex","ETHUSD",1725718559396,4.42056032,2303.3,2303.1,4.62461482]
["bitfinex","ETHUSD",1725718559716,1.42056032,2303.3,2303.1,4.62461482]
["bitfinex","ETHUSD",1725718559873,0.05000006,2303.3,2303.1,4.62448482]
["bitfinex","ETHUSD",1725718560070,0.05000006,2303.4,2303.1,4.62448482]
["bitfinex","ETHUSD",1725718560618,0.05000006,2303.4,2303.1,0.28264482]
["bitfinex","ETHUSD",1725718560808,0.05000006,2303.4,2302.9,8.68447]
["bitfinex","ETHUSD",1725718560809,5.89608532,2303.4,2302.9,8.68447]
["bitfinex","ETHUSD",1725718561113,5.89608532,2303.4,2303.2,0.27303135]
["bitfinex","ETHUSD",1725718561323,5.89608532,2303.4,2302.9,4.34221]
["bitfinex","ETHUSD",1725718561475,5.89608532,2303.4,2303.3,0.27292594]
["bitfinex","ETHUSD",1725718561675,5.89608532,2303.4,2302.9,4.34221]
["bitfinex","ETHUSD",1725718561901,5.89608532,2303.4,2303.3,0.27292594]
["bitfinex","ETHUSD",1725718562096,10.23767532,2303.4,2302.9,4.34221]
["bitfinex","ETHUSD",1725718562425,5.89608532,2303.4,2302.9,4.34221]
["bitfinex","ETHUSD",1725718562619,5.6017,2303.3,2303.0,0.2732422]
["bitfinex","ETHUSD",1725718562780,0.05000006,2303.2,2303.0,0.2732422]
["bitfinex","ETHUSD",1725718562982,1.19977859,2303.2,2303.0,0.2732422]
["bitfinex","ETHUSD",1725718563522,3.05000006,2303.3,2303.0,4.6153022]
["bitfinex","ETHUSD",1725718563691,0.05000006,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1725718564100,0.05000006,2303.3,2303.2,0.27294508]
["bitfinex","ETHUSD",1725718564587,2.6017,2303.2,2302.8,8.68483]
["bitfinex","ETHUSD",1725718564788,2.6017,2303.2,2302.6,2.6555]
["bitfinex","ETHUSD",1725718564789,4.39205006,2303.1,2302.6,4.34282]
["bitfinex","ETHUSD",1725718564990,0.81046926,2303.0,2302.7,4.3427]
["bitfinex","ETHUSD",1725718565217,0.05000006,2302.9,2302.7,4.3427]
["bitfinex","ETHUSD",1725718565605,0.05000006,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725718565796,0.05000006,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725718567238,1.12061332,2303.0,2302.6,4.3429]
["bitfinex","ETHUSD",1725718567597,1.12061332,2303.0,2302.6,8.6858]
["bitfinex","ETHUSD",1725718567906,5.46278332,2303.0,2302.6,4.3429]
["bitfinex","ETHUSD",1725718568109,2.6017,2302.7,2302.2,4.34351]
["bitfinex","ETHUSD",1725718568315,0.05000006,2302.6,2302.4,4.34328]
["bitfinex","ETHUSD",1725718569045,0.05000006,2302.6,2302.2,8.68714]
["bitfinex","ETHUSD",1725718569213,0.05000006,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1725718569550,0.74942607,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1725718570097,5.09235607,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1725718570326,0.74942607,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1725718570745,0.05000006,2302.6,2302.3,4.34346]
["bitfinex","ETHUSD",1725718571740,0.05000006,2302.6,2302.4,0.2706754]
["bitfinex","ETHUSD",1725718572301,0.96076758,2302.6,2302.4,0.2706754]
["bitfinex","ETHUSD",1725718572645,0.91076752,2302.5,2302.4,0.2706754]
["bitfinex","ETHUSD",1725718573005,5.25386752,2302.5,2302.4,0.2706754]
["bitfinex","ETHUSD",1725718573205,5.25386752,2302.5,2300.9,1.80253018]
["bitfinex","ETHUSD",1725718573206,2.8651,2301.9,2301.3,3.0293]
["bitfinex","ETHUSD",1725718573403,0.05000006,2301.8,2301.3,3.0293]
["bitfinex","ETHUSD",1725718573630,0.91007575,2301.7,2301.4,0.27173072]
["bitfinex","ETHUSD",1725718573837,0.96007581,2301.7,2301.4,4.34508]
["bitfinex","ETHUSD",1725718574012,0.05000006,2301.7,2301.5,0.27220774]
["bitfinex","ETHUSD",1725718574432,0.96007581,2301.8,2301.6,4.3448]
["bitfinex","ETHUSD",1725718574742,0.05000006,2301.8,2301.6,4.61691657]
["bitfinex","ETHUSD",1725718575045,0.91007575,2301.9,2301.6,4.61681657]
["bitfinex","ETHUSD",1725718575046,0.05000006,2301.9,2301.6,4.61681657]
["bitfinex","ETHUSD",1725718575337,0.91007575,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725718575541,0.91007575,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1725718575740,0.96007581,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1725718576131,0.91007575,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725718576336,0.96007581,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1725718577205,0.96007581,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725718577613,0.05000006,2302.2,2302.1,0.27258875]
["bitfinex","ETHUSD",1725718577906,0.96007581,2302.2,2302.1,0.27258875]
["bitfinex","ETHUSD",1725718578243,0.05000006,2302.2,2302.1,0.27258875]
["bitfinex","ETHUSD",1725718578458,0.96007581,2302.2,2302.1,0.27258875]
["bitfinex","ETHUSD",1725718578812,0.96007581,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1725718579050,0.96007581,2302.2,2302.1,0.27251679]
["bitfinex","ETHUSD",1725718579515,0.96007581,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1725718579720,0.96007581,2302.2,2302.0,0.27262231]
["bitfinex","ETHUSD",1725718580033,2.0954499,2302.2,2302.0,0.27262231]
["bitfinex","ETHUSD",1725718580206,2.0954499,2302.2,2301.8,4.3443]
["bitfinex","ETHUSD",1725718580406,2.0954499,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1725718580608,0.96007581,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1725718581061,9.0285415,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725718581062,0.91007575,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725718581347,1.36511363,2302.5,2302.2,4.34354]
["bitfinex","ETHUSD",1725718581348,0.91007575,2302.5,2302.2,4.34354]
["bitfinex","ETHUSD",1725718581648,0.91007575,2302.4,2302.2,4.34354]
["bitfinex","ETHUSD",1725718583777,0.91007575,2302.4,2301.8,6.93781]
["bitfinex","ETHUSD",1725718583778,0.96007581,2302.3,2301.8,6.93781]
["bitfinex","ETHUSD",1725718583989,0.96007581,2302.3,2301.6,4.34468]
["bitfinex","ETHUSD",1725718583990,0.91007575,2302.1,2301.6,4.34468]
["bitfinex","ETHUSD",1725718584117,0.05000006,2302.0,2301.6,4.34468]
["bitfinex","ETHUSD",1725718585244,0.05000006,2302.0,2301.6,8.68938]
["bitfinex","ETHUSD",1725718585451,0.05000006,2302.0,2301.6,4.34468]
["bitfinex","ETHUSD",1725718585947,0.05000006,2302.0,2301.6,8.68939]
["bitfinex","ETHUSD",1725718586105,0.05000006,2302.0,2301.6,8.68937]
["bitfinex","ETHUSD",1725718586310,0.05000006,2302.0,2301.6,8.68938]
["bitfinex","ETHUSD",1725718586714,0.05000006,2302.0,2301.7,0.27282379]
["bitfinex","ETHUSD",1725718587824,0.05000006,2302.0,2301.7,4.61742379]
["bitfinex","ETHUSD",1725718588028,0.05000006,2302.1,2301.7,4.61742379]
["bitfinex","ETHUSD",1725718590520,0.05000006,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1725718590714,0.05000006,2302.1,2301.9,0.27268468]
["bitfinex","ETHUSD",1725718591886,8.57378363,2302.3,2301.9,0.27268468]
["bitfinex","ETHUSD",1725718591887,3.77517575,2302.3,2301.9,0.27268468]
["bitfinex","ETHUSD",1725718592037,3.96007581,2302.4,2302.0,4.34401]
["bitfinex","ETHUSD",1725718592545,3.96007581,2302.4,2302.1,4.61622363]
["bitfinex","ETHUSD",1725718592741,3.96007581,2302.4,2302.2,4.34352]
["bitfinex","ETHUSD",1725718593073,0.91007575,2302.4,2302.3,4.61574262]
["bitfinex","ETHUSD",1725718593283,3.82517581,2302.5,2302.3,4.61574262]
["bitfinex","ETHUSD",1725718594553,0.91007575,2302.4,2302.3,4.61574262]
["bitfinex","ETHUSD",1725718594754,0.91007575,2302.4,2302.3,0.27226262]
["bitfinex","ETHUSD",1725718595064,0.91007575,2302.4,2302.2,8.68707]
["bitfinex","ETHUSD",1725718595294,0.91007575,2302.4,2302.3,0.27240653]
["bitfinex","ETHUSD",1725718595645,0.91007575,2302.4,2302.2,4.34352]
["bitfinex","ETHUSD",1725718595847,0.91007575,2302.5,2302.3,0.27237775]
["bitfinex","ETHUSD",1725718596169,0.91007575,2302.5,2302.2,4.34348]
["bitfinex","ETHUSD",1725718596371,0.91007575,2302.5,2302.3,0.27232018]
["bitfinex","ETHUSD",1725718596567,0.91007575,2302.5,2302.2,4.34348]
["bitfinex","ETHUSD",1725718596768,0.91007575,2302.5,2302.3,0.27232018]
["bitfinex","ETHUSD",1725718596969,0.96007581,2302.5,2302.2,4.34348]
["bitfinex","ETHUSD",1725718597159,0.96007581,2302.5,2302.3,0.27232018]
["bitfinex","ETHUSD",1725718597474,0.96007581,2302.5,2302.3,4.34346]
["bitfinex","ETHUSD",1725718597691,0.91007575,2302.5,2302.4,0.27221469]
["bitfinex","ETHUSD",1725718598852,0.91007575,2302.5,2302.4,4.61550469]
["bitfinex","ETHUSD",1725718599049,0.91007575,2302.6,2302.4,4.61550469]
["bitfinex","ETHUSD",1725718599249,0.91007575,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718599554,0.91007575,2302.8,2302.5,8.15928595]
["bitfinex","ETHUSD",1725718600482,0.91007575,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725718600851,0.91007575,2302.8,2302.7,0.27133705]
["bitfinex","ETHUSD",1725718601666,1.41511369,2302.9,2302.5,4.3431]
["bitfinex","ETHUSD",1725718601969,0.90979877,2302.8,2302.6,4.61432252]
["bitfinex","ETHUSD",1725718602394,0.90979877,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718602592,1.41511369,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725718602593,0.95979883,2302.9,2302.7,4.61405705]
["bitfinex","ETHUSD",1725718602816,0.90979877,2302.8,2302.7,4.61405705]
["bitfinex","ETHUSD",1725718603165,0.90979877,2302.8,2302.7,0.27133705]
["bitfinex","ETHUSD",1725718603386,0.90979877,2302.8,2302.5,8.68592]
["bitfinex","ETHUSD",1725718603669,0.90979877,2302.8,2302.7,0.27133705]
["bitfinex","ETHUSD",1725718606012,0.95979883,2302.9,2302.7,0.27133705]
["bitfinex","ETHUSD",1725718606166,0.90979877,2302.8,2302.7,0.27133705]
["bitfinex","ETHUSD",1725718607094,4.01861363,2302.8,2302.7,0.27133705]
["bitfinex","ETHUSD",1725718607301,1.41511369,2302.9,2302.5,4.343]
["bitfinex","ETHUSD",1725718607503,0.91027378,2302.7,2302.5,4.343]
["bitfinex","ETHUSD",1725718607812,0.91027378,2302.7,2302.6,0.27128428]
["bitfinex","ETHUSD",1725718608299,0.91027378,2302.7,2302.5,4.343]
["bitfinex","ETHUSD",1725718608513,0.91027378,2302.6,2302.5,4.343]
["bitfinex","ETHUSD",1725718608737,0.91027378,2302.7,2302.5,4.343]
["bitfinex","ETHUSD",1725718609740,0.91027378,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725718610131,0.91027378,2302.7,2302.6,4.61419428]
["bitfinex","ETHUSD",1725718610341,0.91027378,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718610632,0.91027378,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725718611004,0.91027378,2302.9,2302.8,4.61360336]
["bitfinex","ETHUSD",1725718612019,0.91027378,2303.0,2302.8,4.61360336]
["bitfinex","ETHUSD",1725718612427,0.91027378,2302.9,2302.8,4.61360336]
["bitfinex","ETHUSD",1725718614464,0.91027378,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725718614829,0.91027378,2303.0,2302.9,4.61294389]
["bitfinex","ETHUSD",1725718618063,1.36511363,2303.1,2302.9,4.61294389]
["bitfinex","ETHUSD",1725718618277,0.91018568,2303.0,2302.9,4.61294389]
["bitfinex","ETHUSD",1725718620567,8.93961878,2303.0,2302.9,0.27059389]
["bitfinex","ETHUSD",1725718620755,8.98011156,2303.0,2302.9,0.27059389]
["bitfinex","ETHUSD",1725718621066,12.43559509,2303.0,2302.5,8.68596]
["bitfinex","ETHUSD",1725718621275,3.67809896,2302.7,2302.0,3.1698]
["bitfinex","ETHUSD",1725718621486,4.34361,2302.3,2301.8,4.34432]
["bitfinex","ETHUSD",1725718621722,2.7678,2302.1,2301.8,4.34432]
["bitfinex","ETHUSD",1725718622024,1.41544851,2302.0,2301.6,4.34461]
["bitfinex","ETHUSD",1725718622219,1.5106836,2301.9,2301.4,8.69013]
["bitfinex","ETHUSD",1725718622519,1.56068366,2301.9,2301.5,4.34487]
["bitfinex","ETHUSD",1725718622723,1.56068366,2301.9,2301.4,4.34499]
["bitfinex","ETHUSD",1725718622724,1.56068366,2301.9,2301.6,4.34479]
["bitfinex","ETHUSD",1725718623019,0.96029902,2301.9,2301.6,8.68949]
["bitfinex","ETHUSD",1725718623315,0.96029902,2301.9,2301.6,4.3447]
["bitfinex","ETHUSD",1725718623918,0.96029902,2301.9,2301.6,8.6894]
["bitfinex","ETHUSD",1725718624287,0.05000006,2301.9,2301.6,8.6894]
["bitfinex","ETHUSD",1725718624494,0.05000006,2301.9,2301.7,4.34456]
["bitfinex","ETHUSD",1725718625075,0.91029896,2302.2,2301.7,7.947366]
["bitfinex","ETHUSD",1725718625284,0.91029896,2302.2,2301.8,4.34435]
["bitfinex","ETHUSD",1725718625285,0.96029902,2302.2,2301.8,4.34435]
["bitfinex","ETHUSD",1725718625732,0.91029896,2302.1,2301.8,4.34435]
["bitfinex","ETHUSD",1725718625933,1.41544851,2302.2,2301.8,4.34435]
["bitfinex","ETHUSD",1725718625934,0.96029902,2302.2,2301.8,4.34435]
["bitfinex","ETHUSD",1725718627146,0.96029902,2302.2,2301.9,4.34418]
["bitfinex","ETHUSD",1725718627294,0.96029902,2302.2,2301.8,4.34435]
["bitfinex","ETHUSD",1725718627500,0.91029896,2302.1,2301.8,4.34435]
["bitfinex","ETHUSD",1725718627699,0.05000006,2302.1,2301.8,4.34435]
["bitfinex","ETHUSD",1725718627938,0.96029902,2302.1,2301.8,4.34435]
["bitfinex","ETHUSD",1725718628244,4.87709256,2302.1,2301.6,4.34469]
["bitfinex","ETHUSD",1725718628444,4.34473,2301.7,2301.0,7.07981]
["bitfinex","ETHUSD",1725718628601,0.05000006,2301.6,2301.2,4.34544]
["bitfinex","ETHUSD",1725718628811,0.05000006,2301.6,2301.3,4.34526]
["bitfinex","ETHUSD",1725718629345,0.05000006,2301.6,2301.2,4.34544]
["bitfinex","ETHUSD",1725718629713,0.91029896,2301.7,2301.1,0.08690942]
["bitfinex","ETHUSD",1725718629915,3.96029902,2301.8,2301.4,4.34502]
["bitfinex","ETHUSD",1725718630303,3.91029896,2301.8,2301.5,4.34486]
["bitfinex","ETHUSD",1725718630648,0.91029896,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1725718630941,0.96029902,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1725718631511,0.91029896,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1725718631918,0.91029896,2302.1,2301.9,0.26328897]
["bitfinex","ETHUSD",1725718632433,0.91029896,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1725718632597,0.91029896,2302.1,2301.7,8.68912]
["bitfinex","ETHUSD",1725718632796,0.96029902,2302.1,2301.8,4.60780451]
["bitfinex","ETHUSD",1725718633023,0.91029896,2302.1,2301.8,4.60780451]
["bitfinex","ETHUSD",1725718633537,0.91029896,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725718633849,0.91029896,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725718634057,0.91029896,2302.5,2302.2,4.34367]
["bitfinex","ETHUSD",1725718634367,0.91029896,2302.5,2302.3,4.60676893]
["bitfinex","ETHUSD",1725718634524,0.91029896,2302.5,2302.2,4.80434479]
["bitfinex","ETHUSD",1725718634721,1.36544845,2302.5,2302.4,0.26317628]
["bitfinex","ETHUSD",1725718634958,1.36544845,2302.5,2302.3,0.26328177]
["bitfinex","ETHUSD",1725718635123,1.36544845,2302.5,2302.4,0.26317628]
["bitfinex","ETHUSD",1725718635564,0.91014916,2302.5,2302.2,8.68714]
["bitfinex","ETHUSD",1725718635759,1.36544845,2302.5,2302.4,0.26307609]
["bitfinex","ETHUSD",1725718635964,1.36544845,2302.5,2302.3,0.26318158]
["bitfinex","ETHUSD",1725718636124,1.36544845,2302.5,2302.4,4.60636609]
["bitfinex","ETHUSD",1725718636125,0.91012292,2302.5,2302.4,4.60636609]
["bitfinex","ETHUSD",1725718636327,0.91012292,2302.5,2302.4,8.94965609]
["bitfinex","ETHUSD",1725718636522,0.91012292,2302.7,2302.4,4.60625609]
["bitfinex","ETHUSD",1725718637062,0.91012292,2302.7,2302.4,8.94943609]
["bitfinex","ETHUSD",1725718637359,0.91012292,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1725718637765,0.91021578,2302.7,2302.6,0.26277211]
["bitfinex","ETHUSD",1725718638071,1.36544845,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1725718638225,0.91021686,2302.7,2302.6,0.26277211]
["bitfinex","ETHUSD",1725718638566,0.91021686,2302.7,2302.4,4.34318]
["bitfinex","ETHUSD",1725718638755,0.91021686,2302.7,2302.4,8.68634]
["bitfinex","ETHUSD",1725718638927,0.91021686,2302.7,2302.5,0.26287759]
["bitfinex","ETHUSD",1725718639128,0.91021686,2302.6,2302.5,0.26287759]
["bitfinex","ETHUSD",1725718640735,1.36544845,2302.6,2302.5,0.26287759]
["bitfinex","ETHUSD",1725718640942,1.36544845,2302.6,2302.3,4.34344]
["bitfinex","ETHUSD",1725718641131,1.36544845,2302.6,2302.5,0.26268441]
["bitfinex","ETHUSD",1725718641334,1.36544845,2302.6,2302.4,0.2627899]
["bitfinex","ETHUSD",1725718641557,1.36544845,2302.6,2302.5,0.26268441]
["bitfinex","ETHUSD",1725718641558,3.06350376,2302.6,2302.5,0.26268441]
["bitfinex","ETHUSD",1725718641930,3.06350376,2302.6,2302.2,4.3435]
["bitfinex","ETHUSD",1725718642132,3.06350376,2302.6,2302.5,0.26268441]
["bitfinex","ETHUSD",1725718642469,1.36544845,2302.6,2302.5,0.26268441]
["bitfinex","ETHUSD",1725718642780,0.91034071,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725718643076,0.91034071,2302.7,2302.6,4.60548894]
["bitfinex","ETHUSD",1725718646041,1.36544845,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718646344,0.91012335,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1725718646566,0.91012335,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725718646930,0.91012335,2302.9,2302.8,4.60433276]
["bitfinex","ETHUSD",1725718647358,0.89472603,2302.9,2302.8,4.60433276]
["bitfinex","ETHUSD",1725718647570,0.89472603,2302.9,2302.8,0.26180276]
["bitfinex","ETHUSD",1725718647873,0.89472603,2302.9,2302.7,8.68544]
["bitfinex","ETHUSD",1725718648056,0.89472603,2302.9,2302.8,4.60413248]
["bitfinex","ETHUSD",1725718648264,0.89472603,2302.9,2302.8,0.26160248]
["bitfinex","ETHUSD",1725718648436,1.36544845,2302.9,2302.6,4.34282]
["bitfinex","ETHUSD",1725718648785,1.36544845,2302.9,2302.8,0.26157387]
["bitfinex","ETHUSD",1725718649286,1.41544851,2303.0,2302.6,4.34282]
["bitfinex","ETHUSD",1725718649572,8.18257617,2303.0,2302.8,0.26157387]
["bitfinex","ETHUSD",1725718649888,8.18257617,2303.0,2302.5,4.34297]
["bitfinex","ETHUSD",1725718650175,2.7835,2302.8,2302.5,4.34297]
["bitfinex","ETHUSD",1725718650375,2.7835,2302.8,2302.6,0.26179194]
["bitfinex","ETHUSD",1725718650376,4.19894851,2302.8,2302.6,0.26179194]
["bitfinex","ETHUSD",1725718650576,2.83350006,2302.8,2302.6,0.26179194]
["bitfinex","ETHUSD",1725718650870,4.14894845,2302.8,2302.6,0.26179194]
["bitfinex","ETHUSD",1725718651356,2.7835,2302.8,2302.6,0.26179194]
["bitfinex","ETHUSD",1725718651560,0.05000006,2302.7,2302.6,0.26179194]
["bitfinex","ETHUSD",1725718651874,0.05000006,2302.7,2302.4,4.34328]
["bitfinex","ETHUSD",1725718652031,0.05000006,2302.7,2302.6,0.26189923]
["bitfinex","ETHUSD",1725718652348,5.70779845,2302.9,2302.4,4.34328]
["bitfinex","ETHUSD",1725718652545,1.41544851,2302.8,2302.6,0.26189923]
["bitfinex","ETHUSD",1725718652885,1.41544851,2302.8,2302.3,4.34334]
["bitfinex","ETHUSD",1725718652886,0.05000006,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718653179,0.05000006,2302.8,2302.5,4.3431]
["bitfinex","ETHUSD",1725718653365,0.05000006,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718653529,0.05000006,2302.8,2302.6,0.26189923]
["bitfinex","ETHUSD",1725718653733,0.05000006,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718654187,0.05000006,2302.8,2302.5,4.3431]
["bitfinex","ETHUSD",1725718654335,1.41544851,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718654540,1.41544851,2302.9,2302.6,2.85789923]
["bitfinex","ETHUSD",1725718654771,1.36544845,2302.8,2302.6,2.596]
["bitfinex","ETHUSD",1725718654949,1.41544851,2302.9,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718655150,1.36544845,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718655533,1.36544845,2302.8,2302.5,4.3431]
["bitfinex","ETHUSD",1725718655738,1.36544845,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718655952,1.36544845,2302.8,2302.6,0.26189923]
["bitfinex","ETHUSD",1725718656154,1.36544845,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718656353,1.61034463,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718656652,5.95287463,2302.8,2302.7,0.26179376]
["bitfinex","ETHUSD",1725718656871,5.95287463,2302.8,2302.1,6.93972]
["bitfinex","ETHUSD",1725718656872,10.93893513,2302.8,2302.1,4.34372]
["bitfinex","ETHUSD",1725718657050,10.93893513,2302.8,2302.0,4.34401]
["bitfinex","ETHUSD",1725718657051,1.36549221,2302.6,2302.0,4.34401]
["bitfinex","ETHUSD",1725718657374,1.36549221,2302.6,2302.4,8.68631]
["bitfinex","ETHUSD",1725718657375,0.91033529,2302.6,2302.4,8.68631]
["bitfinex","ETHUSD",1725718657746,0.91033529,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718658160,0.91033529,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725718658476,0.91033529,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718659358,0.91033529,2302.8,2302.7,5.211283]
["bitfinex","ETHUSD",1725718661096,0.91033529,2302.9,2302.7,5.211283]
["bitfinex","ETHUSD",1725718661298,0.91033529,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718661999,0.91033529,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725718662307,0.91033529,2302.9,2302.8,4.60398491]
["bitfinex","ETHUSD",1725718667911,0.91033529,2302.9,2302.8,0.26145491]
["bitfinex","ETHUSD",1725718668095,0.05000006,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725718668302,0.91044947,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718671026,0.91089257,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718671330,0.91088454,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718672999,1.41549227,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725718673193,0.91101749,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718673396,1.41549227,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725718673597,0.91110979,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718673903,1.36549221,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718674220,0.91111401,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718674436,0.91128378,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718674747,0.91128378,2302.8,2302.7,5.211288]
["bitfinex","ETHUSD",1725718674915,1.82065629,2303.0,2302.9,6.95295]
["bitfinex","ETHUSD",1725718674916,0.91128378,2303.0,2302.9,6.95295]
["bitfinex","ETHUSD",1725718675103,0.91128378,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1725718675299,1.36549221,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725718675847,1.82065629,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725718676211,1.82310803,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725718676812,1.82310803,2303.3,2303.2,0.26050241]
["bitfinex","ETHUSD",1725718677017,1.82310803,2303.3,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718677213,1.82310803,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1725718677444,1.82310803,2303.3,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718679422,2.27893956,2303.3,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718679932,1.82394482,2303.3,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718680328,2.27893956,2303.3,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718680855,2.27893956,2303.4,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718681063,2.27893956,2303.3,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718681555,2.27893956,2303.4,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718681734,3.05000006,2303.5,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718681735,2.27893956,2303.3,2303.2,4.60228241]
["bitfinex","ETHUSD",1725718682167,5.79500627,2303.3,2303.2,0.26050241]
["bitfinex","ETHUSD",1725718682499,5.79500627,2303.3,2302.6,7.38928]
["bitfinex","ETHUSD",1725718682500,2.7097,2303.0,2302.4,4.34324]
["bitfinex","ETHUSD",1725718682653,0.91224583,2302.5,2302.4,4.34324]
["bitfinex","ETHUSD",1725718683050,1.36836875,2302.5,2302.4,4.34324]
["bitfinex","ETHUSD",1725718683254,1.36836875,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718683987,1.82449167,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718684293,0.05000006,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1725718684294,1.87449173,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1725718684493,1.82449167,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718684657,1.36841979,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718684989,1.82449167,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718685994,1.82449167,2302.6,2302.4,4.34324]
["bitfinex","ETHUSD",1725718686198,1.87449173,2302.5,2302.1,4.34385]
["bitfinex","ETHUSD",1725718686381,0.91227266,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718686559,1.36840899,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718686872,1.36840899,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725718687071,1.36840899,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718687465,1.82449167,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718688803,1.36838901,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718689006,1.87449173,2302.5,2302.3,4.34348]
["bitfinex","ETHUSD",1725718689165,1.82449167,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718690580,1.87449173,2302.5,2302.3,4.34348]
["bitfinex","ETHUSD",1725718690780,1.36820682,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718691010,1.36820736,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718691722,1.36761526,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718691903,1.36761526,2302.4,2302.3,4.59688032]
["bitfinex","ETHUSD",1725718692089,1.36755797,2302.4,2302.3,4.59688032]
["bitfinex","ETHUSD",1725718692286,1.82449167,2302.4,2302.3,4.59688032]
["bitfinex","ETHUSD",1725718693689,4.89337543,2302.4,2302.3,0.25340032]
["bitfinex","ETHUSD",1725718693891,5.34922967,2302.4,2302.0,8.68786]
["bitfinex","ETHUSD",1725718694086,0.91142628,2302.1,2302.0,4.34391]
["bitfinex","ETHUSD",1725718695420,2.6534,2302.0,2301.7,4.34447]
["bitfinex","ETHUSD",1725718695604,0.96109027,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718695791,0.91109021,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718696721,1.41713949,2302.2,2301.9,8.68846]
["bitfinex","ETHUSD",1725718696947,0.91093595,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725718697148,0.91093595,2302.1,2301.9,8.68846]
["bitfinex","ETHUSD",1725718698131,0.91093595,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725718698340,0.91093595,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1725718698631,0.91093595,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718699038,0.91093595,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1725718701018,0.91093595,2302.3,2302.0,4.34395]
["bitfinex","ETHUSD",1725718701245,0.91093595,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718701409,0.91093595,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1725718701604,0.91093595,2302.3,2302.1,4.5974278]
["bitfinex","ETHUSD",1725718703755,0.91093595,2302.3,2302.1,5.49155658]
["bitfinex","ETHUSD",1725718703922,0.91093595,2302.3,2302.1,4.5974278]
["bitfinex","ETHUSD",1725718704126,0.91093595,2302.3,2302.1,0.2535778]
["bitfinex","ETHUSD",1725718704465,0.05000006,2302.2,2302.1,0.2535778]
["bitfinex","ETHUSD",1725718707333,0.96093601,2302.3,2302.1,4.5974278]
["bitfinex","ETHUSD",1725718707745,0.05000006,2302.3,2302.1,4.5974278]
["bitfinex","ETHUSD",1725718707955,0.96093601,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725718708117,0.96093601,2302.4,2302.2,4.59711972]
["bitfinex","ETHUSD",1725718709413,0.91093595,2302.3,2302.2,0.25344972]
["bitfinex","ETHUSD",1725718709620,3.56433595,2302.3,2302.2,0.25344972]
["bitfinex","ETHUSD",1725718709827,3.56433595,2302.3,2301.8,4.34441]
["bitfinex","ETHUSD",1725718709828,8.86973263,2302.3,2301.8,4.34441]
["bitfinex","ETHUSD",1725718710042,0.9095526,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1725718710229,0.05000006,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1725718712093,0.05000006,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718712274,0.95955266,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1725718712850,0.05000006,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718713085,4.0177289,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718713086,0.9095526,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718713387,0.95955266,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1725718714083,0.9095526,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718714282,0.9095526,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1725718714590,8.6343289,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725718714745,8.17963366,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725718715585,8.17963366,2302.5,2302.4,4.59645759]
["bitfinex","ETHUSD",1725718715756,8.17963366,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725718716682,7.27,2302.5,2302.3,4.34346]
["bitfinex","ETHUSD",1725718716985,0.90974029,2302.4,2302.3,4.34346]
["bitfinex","ETHUSD",1725718717185,0.90974029,2302.5,2302.3,4.34346]
["bitfinex","ETHUSD",1725718717390,0.90974029,2302.4,2302.3,4.59673308]
["bitfinex","ETHUSD",1725718717576,0.90974029,2302.4,2302.3,4.34346]
["bitfinex","ETHUSD",1725718717748,0.90974029,2302.4,2302.3,4.59673308]
["bitfinex","ETHUSD",1725718717947,1.41432896,2302.5,2302.3,4.59673308]
["bitfinex","ETHUSD",1725718717948,0.95974035,2302.5,2302.3,4.59673308]
["bitfinex","ETHUSD",1725718718182,0.90974029,2302.4,2302.3,4.34346]
["bitfinex","ETHUSD",1725718718348,0.90974029,2302.5,2302.3,4.34346]
["bitfinex","ETHUSD",1725718719383,0.90974029,2302.4,2302.3,4.34346]
["bitfinex","ETHUSD",1725718719599,0.90974029,2302.5,2302.3,4.34346]
["bitfinex","ETHUSD",1725718719803,0.90974029,2302.4,2302.3,4.59673308]
["bitfinex","ETHUSD",1725718719982,0.90974029,2302.4,2302.3,4.34346]
["bitfinex","ETHUSD",1725718720183,0.90974029,2302.4,2302.3,4.59658368]
["bitfinex","ETHUSD",1725718721085,0.90974029,2302.4,2302.3,4.34346]
["bitfinex","ETHUSD",1725718721918,3.65034029,2302.4,2302.0,4.34395]
["bitfinex","ETHUSD",1725718722100,3.65034029,2302.4,2301.1,4.63398858]
["bitfinex","ETHUSD",1725718722101,2.7406,2301.9,2301.5,4.34488]
["bitfinex","ETHUSD",1725718722307,0.96008903,2301.8,2301.5,4.34488]
["bitfinex","ETHUSD",1725718722474,0.96008903,2301.8,2301.3,4.34525]
["bitfinex","ETHUSD",1725718722475,0.96008903,2301.7,2301.3,4.34525]
["bitfinex","ETHUSD",1725718722679,2.32522249,2301.7,2301.3,4.34525]
["bitfinex","ETHUSD",1725718722875,0.91008897,2301.5,2301.3,4.34525]
["bitfinex","ETHUSD",1725718723079,0.96008903,2301.5,2301.3,4.34525]
["bitfinex","ETHUSD",1725718723278,0.91008897,2301.6,2301.4,2.6394]
["bitfinex","ETHUSD",1725718723583,0.91008897,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725718723781,0.91008897,2301.6,2301.0,4.34589]
["bitfinex","ETHUSD",1725718723782,2.7406,2301.6,2301.3,4.34527]
["bitfinex","ETHUSD",1725718724085,0.05000006,2301.5,2301.3,8.69053]
["bitfinex","ETHUSD",1725718725078,0.05000006,2301.5,2301.3,8.69054]
["bitfinex","ETHUSD",1725718725409,0.96008903,2301.5,2301.3,8.69052]
["bitfinex","ETHUSD",1725718726321,0.05000006,2301.5,2301.3,4.34526]
["bitfinex","ETHUSD",1725718727220,0.96008903,2301.5,2301.3,8.69053]
["bitfinex","ETHUSD",1725718728529,0.91008897,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725718729196,3.70068903,2301.6,2301.4,4.34518]
["bitfinex","ETHUSD",1725718729394,0.96008903,2301.6,2301.4,4.34518]
["bitfinex","ETHUSD",1725718729627,0.91008897,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725718730139,0.96008903,2301.6,2301.4,4.34518]
["bitfinex","ETHUSD",1725718732228,0.91008897,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725718733895,0.91008897,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1725718734101,0.05000006,2301.5,2301.3,4.34535]
["bitfinex","ETHUSD",1725718734723,6.40344445,2301.4,2300.9,4.34604]
["bitfinex","ETHUSD",1725718734933,6.40344445,2301.4,2300.6,0.4359]
["bitfinex","ETHUSD",1725718734934,3.71144445,2301.0,2300.6,4.34658]
["bitfinex","ETHUSD",1725718735233,2.12602637,2300.9,2300.5,4.34687]
["bitfinex","ETHUSD",1725718735436,5.12602637,2300.9,2300.5,4.34687]
["bitfinex","ETHUSD",1725718735636,0.91008897,2300.8,2300.2,4.34729]
["bitfinex","ETHUSD",1725718735841,0.05000006,2300.7,2300.3,4.34724]
["bitfinex","ETHUSD",1725718736000,0.96008903,2300.7,2300.4,4.34704]
["bitfinex","ETHUSD",1725718736198,0.05000006,2300.7,2300.4,4.34704]
["bitfinex","ETHUSD",1725718738752,0.05000006,2300.8,2300.4,0.869433]
["bitfinex","ETHUSD",1725718738917,3.05000006,2300.9,2300.6,8.69311]
["bitfinex","ETHUSD",1725718739124,0.05000006,2300.9,2300.7,0.23947744]
["bitfinex","ETHUSD",1725718739356,1.14978496,2300.9,2300.7,0.23947744]
["bitfinex","ETHUSD",1725718741326,0.05000006,2300.9,2300.7,4.58596744]
["bitfinex","ETHUSD",1725718741540,0.05000006,2300.9,2300.7,0.23947744]
["bitfinex","ETHUSD",1725718742434,3.05000006,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718742630,3.0,2301.0,2300.8,4.34621]
["bitfinex","ETHUSD",1725718742847,0.05000006,2301.1,2300.9,0.23926617]
["bitfinex","ETHUSD",1725718744661,0.05000006,2301.1,2300.9,4.58538617]
["bitfinex","ETHUSD",1725718745021,0.05000006,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725718745221,3.05000006,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725718745416,3.05000006,2301.2,2301.0,4.58509055]
["bitfinex","ETHUSD",1725718745882,3.05000006,2301.2,2301.0,0.23916055]
["bitfinex","ETHUSD",1725718750861,3.05000006,2301.2,2301.0,4.58496055]
["bitfinex","ETHUSD",1725718751062,3.05000006,2301.3,2301.0,4.58496055]
["bitfinex","ETHUSD",1725718752588,3.05000006,2301.3,2301.0,0.23916055]
["bitfinex","ETHUSD",1725718752589,0.05000006,2301.2,2301.0,0.23916055]
["bitfinex","ETHUSD",1725718753455,0.05000006,2301.2,2301.0,4.34583]
["bitfinex","ETHUSD",1725718753801,3.05000006,2301.3,2301.1,0.23960038]
["bitfinex","ETHUSD",1725718754662,0.05000006,2301.2,2301.1,0.23960038]
["bitfinex","ETHUSD",1725718754859,3.05000006,2301.3,2301.1,0.23960038]
["bitfinex","ETHUSD",1725718755057,3.05000006,2301.3,2301.0,4.34582]
["bitfinex","ETHUSD",1725718755467,3.05000006,2301.3,2301.1,0.24033694]
["bitfinex","ETHUSD",1725718756973,3.05000006,2301.3,2301.1,4.58605694]
["bitfinex","ETHUSD",1725718757182,3.05000006,2301.3,2301.1,0.24033694]
["bitfinex","ETHUSD",1725718758402,0.05000006,2301.2,2301.1,0.24033694]
["bitfinex","ETHUSD",1725718759207,3.05000006,2301.3,2301.1,0.24033694]
["bitfinex","ETHUSD",1725718759822,3.05000006,2301.3,2301.1,4.58605694]
["bitfinex","ETHUSD",1725718759979,3.0,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1725718760179,2.50745113,2301.6,2301.4,4.34507]
["bitfinex","ETHUSD",1725718760373,2.50745113,2301.6,2301.5,0.23983666]
["bitfinex","ETHUSD",1725718760574,5.50745113,2301.6,2301.3,4.34524]
["bitfinex","ETHUSD",1725718760818,3.0,2301.5,2301.4,0.23994223]
["bitfinex","ETHUSD",1725718761027,10.08459006,2301.5,2301.4,0.23994223]
["bitfinex","ETHUSD",1725718761341,21.81951217,2301.5,2301.4,0.23994223]
["bitfinex","ETHUSD",1725718761497,21.81951217,2301.5,2300.6,4.34666]
["bitfinex","ETHUSD",1725718761498,7.03553,2301.0,2300.6,4.34666]
["bitfinex","ETHUSD",1725718761696,7.03553,2301.0,2299.5,4.34865]
["bitfinex","ETHUSD",1725718761697,1.5473621,2300.7,2300.3,4.34713]
["bitfinex","ETHUSD",1725718761926,0.05000006,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1725718762157,0.05000006,2300.6,2300.1,4.34745]
["bitfinex","ETHUSD",1725718762158,1.5473621,2300.5,2300.1,4.34745]
["bitfinex","ETHUSD",1725718762348,0.05000006,2300.4,2300.2,4.34741]
["bitfinex","ETHUSD",1725718763595,1.36127956,2300.8,2300.3,4.34725]
["bitfinex","ETHUSD",1725718763596,0.05000006,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1725718763839,0.05000006,2300.6,2300.4,4.34696]
["bitfinex","ETHUSD",1725718764042,0.05000006,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1725718765215,2.56455178,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1725718765410,6.28044269,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1725718765745,0.9075197,2300.7,2300.4,4.34696]
["bitfinex","ETHUSD",1725718765942,0.05000006,2300.6,2300.4,4.34696]
["bitfinex","ETHUSD",1725718766110,0.95751976,2300.6,2300.4,4.34696]
["bitfinex","ETHUSD",1725718766736,0.95751976,2300.6,2300.5,0.23771395]
["bitfinex","ETHUSD",1725718767246,0.9075197,2300.6,2300.5,0.23771395]
["bitfinex","ETHUSD",1725718768208,0.90948424,2300.6,2300.5,0.23771395]
["bitfinex","ETHUSD",1725718769256,0.90954432,2300.6,2300.5,0.23771395]
["bitfinex","ETHUSD",1725718771153,0.90954432,2300.6,2300.5,4.58459395]
["bitfinex","ETHUSD",1725718771355,0.95954438,2300.7,2300.5,4.58459395]
["bitfinex","ETHUSD",1725718771520,0.90954432,2300.6,2300.5,4.58459395]
["bitfinex","ETHUSD",1725718772019,0.90954432,2300.6,2300.5,0.23771395]
["bitfinex","ETHUSD",1725718772720,0.90954432,2300.6,2300.5,4.58459395]
["bitfinex","ETHUSD",1725718772923,0.95954438,2300.7,2300.5,4.58459395]
["bitfinex","ETHUSD",1725718773750,0.90954432,2300.6,2300.5,4.58459395]
["bitfinex","ETHUSD",1725718774556,0.90954432,2300.6,2300.5,8.93147395]
["bitfinex","ETHUSD",1725718774862,1.41127962,2300.8,2300.6,4.34669]
["bitfinex","ETHUSD",1725718775033,1.36127956,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725718776561,0.91014859,2300.7,2300.6,12.258137]
["bitfinex","ETHUSD",1725718776768,1.36127956,2300.8,2300.6,12.258137]
["bitfinex","ETHUSD",1725718776769,0.91014859,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725718777426,0.91014859,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1725718777624,3.91014859,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725718777934,4.36127956,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718778254,1.86503947,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725718778255,2.32541944,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725718778450,4.87146061,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725718779054,4.87146061,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725718779368,1.82212093,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718780358,1.82277186,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718780666,1.82277306,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718780963,1.82277963,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718781149,1.82277747,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718781350,1.82266286,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718781733,1.82266286,2301.0,2300.9,4.58352106]
["bitfinex","ETHUSD",1725718781939,1.82266286,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718782143,2.27823722,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718782564,1.82278082,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718782926,2.27823722,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718783130,1.8228007,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718784161,1.82278396,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725718784845,1.82278396,2301.0,2300.9,4.58352106]
["bitfinex","ETHUSD",1725718785655,2.27823722,2301.0,2300.9,4.58352106]
["bitfinex","ETHUSD",1725718785836,5.32823728,2301.1,2300.9,4.58352106]
["bitfinex","ETHUSD",1725718786038,2.27823722,2301.0,2300.9,4.58352106]
["bitfinex","ETHUSD",1725718786243,2.27848563,2301.0,2300.9,4.58352106]
["bitfinex","ETHUSD",1725718788847,2.27862496,2301.0,2300.9,4.58352106]
["bitfinex","ETHUSD",1725718789052,2.27862496,2301.0,2300.9,0.23740106]
["bitfinex","ETHUSD",1725718789380,3.50295401,2301.0,2300.6,4.34659]
["bitfinex","ETHUSD",1725718789595,1.36811506,2300.7,2300.6,4.34659]
["bitfinex","ETHUSD",1725718795470,1.36811506,2300.7,2300.6,8.69328]
["bitfinex","ETHUSD",1725718795894,1.36811506,2300.7,2300.6,8.93110426]
["bitfinex","ETHUSD",1725718797109,0.91199711,2300.8,2300.7,15.8885]
["bitfinex","ETHUSD",1725718797392,2.27985279,2301.2,2301.0,2.849]
["bitfinex","ETHUSD",1725718797393,0.91205314,2301.1,2301.0,2.849]
["bitfinex","ETHUSD",1725718797596,0.91205314,2301.1,2301.0,3.08647259]
["bitfinex","ETHUSD",1725718797795,1.36811506,2301.1,2301.0,3.83842313]
["bitfinex","ETHUSD",1725718797965,1.36811506,2301.1,2301.0,12.53028313]
["bitfinex","ETHUSD",1725718798164,1.36811506,2301.1,2301.0,11.77833259]
["bitfinex","ETHUSD",1725718798872,1.36811506,2301.1,2301.0,8.92933259]
["bitfinex","ETHUSD",1725718799202,1.82415342,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725718799493,1.82415342,2301.2,2301.1,4.58310698]
["bitfinex","ETHUSD",1725718799712,6.13546852,2301.2,2301.1,0.23736698]
["bitfinex","ETHUSD",1725718799992,6.75066071,2301.2,2300.9,8.69196]
["bitfinex","ETHUSD",1725718800389,6.75066071,2301.2,2300.9,4.34594]
["bitfinex","ETHUSD",1725718800390,1.36801722,2301.0,2300.9,4.34594]
["bitfinex","ETHUSD",1725718800586,1.36801722,2301.0,2300.9,4.58351821]
["bitfinex","ETHUSD",1725718800904,1.36801722,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725718801394,1.36801722,2301.1,2301.0,4.58340259]
["bitfinex","ETHUSD",1725718801797,1.36801722,2301.1,2301.0,9.82226685]
["bitfinex","ETHUSD",1725718802007,1.82415342,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725718802008,0.91199446,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725718802204,1.36801722,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1725718802435,1.36801722,2301.3,2301.2,8.92790815]
["bitfinex","ETHUSD",1725718802783,1.36801722,2301.3,2301.2,10.62948339]
["bitfinex","ETHUSD",1725718803091,0.91180956,2301.3,2301.2,10.62948339]
["bitfinex","ETHUSD",1725718803922,0.91180956,2301.3,2301.2,14.97503339]
["bitfinex","ETHUSD",1725718804093,0.91180956,2301.3,2301.2,10.62948339]
["bitfinex","ETHUSD",1725718804295,1.36801722,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725718804619,0.9114273,2301.4,2301.3,13.27376823]
["bitfinex","ETHUSD",1725718807403,0.9114273,2301.4,2301.3,17.61913823]
["bitfinex","ETHUSD",1725718807579,1.82415342,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1725718807580,0.9114273,2301.6,2301.5,13.03497]
["bitfinex","ETHUSD",1725718807781,0.9114273,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725718808088,2.27944452,2302.0,2301.9,13.03269]
["bitfinex","ETHUSD",1725718808309,0.9114273,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725718808654,0.9114273,2302.1,2302.0,13.26739652]
["bitfinex","ETHUSD",1725718808793,2.73558072,2302.5,2302.3,7.19248]
["bitfinex","ETHUSD",1725718808987,0.9114273,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1725718809182,0.9114273,2302.7,2302.2,4.34356]
["bitfinex","ETHUSD",1725718809183,5.19501242,2302.6,2302.2,4.34356]
["bitfinex","ETHUSD",1725718809409,0.91050197,2302.4,2302.2,4.34356]
["bitfinex","ETHUSD",1725718809827,0.91050197,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725718810035,0.91050197,2302.5,2302.3,3.717721]
["bitfinex","ETHUSD",1725718810192,3.33904377,2303.0,2302.4,4.43014485]
["bitfinex","ETHUSD",1725718810193,0.91050197,2302.8,2302.4,4.43014485]
["bitfinex","ETHUSD",1725718810388,2.27851919,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725718810627,0.91050197,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725718811085,0.91050197,2303.1,2302.8,4.34253]
["bitfinex","ETHUSD",1725718811288,0.23285193,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725718811916,0.23285193,2303.0,2302.9,0.23412891]
["bitfinex","ETHUSD",1725718812247,0.23285193,2303.0,2302.9,4.57647891]
["bitfinex","ETHUSD",1725718812398,3.0,2303.1,2302.9,0.23412891]
["bitfinex","ETHUSD",1725718812605,3.96050203,2303.2,2302.9,0.23412891]
["bitfinex","ETHUSD",1725718812924,3.05000006,2303.2,2302.9,0.23412891]
["bitfinex","ETHUSD",1725718813135,3.96050203,2303.2,2302.9,0.23412891]
["bitfinex","ETHUSD",1725718813289,4.72536852,2303.2,2302.9,0.23412891]
["bitfinex","ETHUSD",1725718813823,2.8454,2303.0,2302.9,0.23412891]
["bitfinex","ETHUSD",1725718814122,5.89540006,2303.0,2302.5,4.34305]
["bitfinex","ETHUSD",1725718814330,2.89540006,2303.0,2302.9,0.23350425]
["bitfinex","ETHUSD",1725718814623,8.18174198,2303.0,2302.5,4.34305]
["bitfinex","ETHUSD",1725718814836,8.18174198,2303.0,2302.6,0.23382061]
["bitfinex","ETHUSD",1725718816003,8.18174198,2303.0,2302.6,4.57671061]
["bitfinex","ETHUSD",1725718818898,8.18174198,2303.0,2302.6,0.23382061]
["bitfinex","ETHUSD",1725718818899,12.52390198,2303.0,2302.6,0.23382061]
["bitfinex","ETHUSD",1725718819195,6.55829635,2302.8,2302.6,0.23382061]
["bitfinex","ETHUSD",1725718819400,0.05000006,2302.7,2302.4,4.34327]
["bitfinex","ETHUSD",1725718819737,0.05000006,2302.7,2302.5,0.23226274]
["bitfinex","ETHUSD",1725718820299,4.39280006,2302.7,2302.5,0.23226274]
["bitfinex","ETHUSD",1725718820499,1.15808701,2302.6,2302.2,4.3435]
["bitfinex","ETHUSD",1725718820719,2.8454,2302.4,2302.0,8.68789]
["bitfinex","ETHUSD",1725718820925,0.05000006,2302.3,2302.0,4.34394]
["bitfinex","ETHUSD",1725718821735,0.05000006,2302.3,2301.8,8.68854]
["bitfinex","ETHUSD",1725718821939,3.05000006,2302.3,2301.8,8.68854]
["bitfinex","ETHUSD",1725718822123,1.07387807,2302.2,2301.8,8.68854]
["bitfinex","ETHUSD",1725718822646,1.07387807,2302.2,2301.9,4.34422]
["bitfinex","ETHUSD",1725718823110,1.07387807,2302.2,2301.8,4.34425]
["bitfinex","ETHUSD",1725718823942,5.41761807,2302.2,2301.7,4.34451]
["bitfinex","ETHUSD",1725718824143,1.07387807,2302.2,2301.8,4.34439]
["bitfinex","ETHUSD",1725718824931,1.07387807,2302.2,2301.8,8.68878]
["bitfinex","ETHUSD",1725718825250,1.07387807,2302.2,2301.8,4.34439]
["bitfinex","ETHUSD",1725718825665,1.07387807,2302.2,2301.6,4.34466]
["bitfinex","ETHUSD",1725718825666,2.8454,2302.0,2301.6,4.34466]
["bitfinex","ETHUSD",1725718825952,0.05000006,2301.9,2301.7,4.34458]
["bitfinex","ETHUSD",1725718826162,0.05000006,2301.9,2301.6,4.34466]
["bitfinex","ETHUSD",1725718826318,0.05000006,2301.9,2301.7,4.34455]
["bitfinex","ETHUSD",1725718826822,0.05000006,2301.9,2301.8,0.23351084]
["bitfinex","ETHUSD",1725718827033,0.05000006,2301.9,2301.7,4.34455]
["bitfinex","ETHUSD",1725718827229,0.05000006,2301.9,2301.8,0.23351084]
["bitfinex","ETHUSD",1725718827455,0.05000006,2301.9,2301.7,4.34455]
["bitfinex","ETHUSD",1725718827678,0.05000006,2301.9,2301.8,0.23351084]
["bitfinex","ETHUSD",1725718828161,0.05000006,2301.9,2301.7,4.34455]
["bitfinex","ETHUSD",1725718828463,0.05000006,2301.9,2301.8,0.23351084]
["bitfinex","ETHUSD",1725718828760,0.84173981,2302.1,2301.8,4.57791084]
["bitfinex","ETHUSD",1725718828761,0.05000006,2302.0,2301.8,4.57791084]
["bitfinex","ETHUSD",1725718828923,0.05000006,2302.0,2301.8,4.3444]
["bitfinex","ETHUSD",1725718829117,0.05000006,2302.0,2301.9,0.2334053]
["bitfinex","ETHUSD",1725718829326,3.0,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718829634,3.05000006,2302.3,2302.0,4.57731854]
["bitfinex","ETHUSD",1725718829840,1.1018799,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725718830023,1.1018799,2302.2,2302.1,0.23373915]
["bitfinex","ETHUSD",1725718830972,3.05000006,2302.3,2302.1,0.23373915]
["bitfinex","ETHUSD",1725718831164,3.05000006,2302.3,2302.1,4.57758915]
["bitfinex","ETHUSD",1725718831461,3.0,2302.3,2302.1,8.68762]
["bitfinex","ETHUSD",1725718831761,2.89540006,2302.4,2302.2,4.57722578]
["bitfinex","ETHUSD",1725718831966,0.05000006,2302.4,2302.2,4.57722578]
["bitfinex","ETHUSD",1725718832123,0.05000006,2302.4,2302.2,0.23355578]
["bitfinex","ETHUSD",1725718832548,3.0,2302.5,2302.2,4.34358]
["bitfinex","ETHUSD",1725718832549,3.05000006,2302.5,2302.2,4.34358]
["bitfinex","ETHUSD",1725718832750,3.67159098,2302.5,2302.2,4.34358]
["bitfinex","ETHUSD",1725718833050,3.67159098,2302.5,2302.3,0.23345028]
["bitfinex","ETHUSD",1725718833249,3.67159098,2302.5,2302.2,8.68716]
["bitfinex","ETHUSD",1725718833485,3.67159098,2302.5,2302.3,0.23345028]
["bitfinex","ETHUSD",1725718833849,3.67159098,2302.5,2302.2,8.68716]
["bitfinex","ETHUSD",1725718834053,3.67159098,2302.5,2302.3,0.23345028]
["bitfinex","ETHUSD",1725718834354,3.67159098,2302.5,2302.4,0.23334479]
["bitfinex","ETHUSD",1725718834754,3.67159098,2302.5,2302.2,8.68716]
["bitfinex","ETHUSD",1725718834954,3.05000006,2302.5,2302.4,0.23334479]
["bitfinex","ETHUSD",1725718835194,3.05000006,2302.5,2302.4,4.57663479]
["bitfinex","ETHUSD",1725718835195,3.0,2302.5,2302.4,4.57663479]
["bitfinex","ETHUSD",1725718835374,0.05000006,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725718835689,0.05000006,2302.6,2302.4,0.23334479]
["bitfinex","ETHUSD",1725718836761,1.71083952,2302.6,2302.4,0.23334479]
["bitfinex","ETHUSD",1725718837180,6.05384952,2302.6,2302.4,0.23334479]
["bitfinex","ETHUSD",1725718837408,18.92639832,2302.5,2301.9,8.68824]
["bitfinex","ETHUSD",1725718837701,0.05000006,2302.4,2302.0,4.57759864]
["bitfinex","ETHUSD",1725718839016,6.52730197,2302.5,2302.2,4.34366]
["bitfinex","ETHUSD",1725718839162,6.52730197,2302.5,2302.3,4.34345]
["bitfinex","ETHUSD",1725718839163,0.91050197,2302.5,2302.3,4.34345]
["bitfinex","ETHUSD",1725718839496,0.05000006,2302.6,2302.4,0.23321032]
["bitfinex","ETHUSD",1725718839497,0.96050203,2302.6,2302.4,0.23321032]
["bitfinex","ETHUSD",1725718839708,1.5463991,2302.6,2302.4,0.23321032]
["bitfinex","ETHUSD",1725718840005,4.5463991,2302.6,2302.4,0.23321032]
["bitfinex","ETHUSD",1725718840165,0.91050197,2302.5,2302.4,0.23321032]
["bitfinex","ETHUSD",1725718840372,3.52730197,2302.5,2302.4,0.23321032]
["bitfinex","ETHUSD",1725718840685,3.52730197,2302.5,2301.9,4.34415]
["bitfinex","ETHUSD",1725718840686,8.98062815,2302.5,2301.9,4.34415]
["bitfinex","ETHUSD",1725718840874,0.90782497,2302.4,2302.0,4.34403]
["bitfinex","ETHUSD",1725718841078,0.05000006,2302.3,2302.1,0.23321538]
["bitfinex","ETHUSD",1725718841276,0.95782503,2302.3,2302.1,0.23321538]
["bitfinex","ETHUSD",1725718842182,0.05000006,2302.2,2301.9,4.34415]
["bitfinex","ETHUSD",1725718842380,0.95782503,2302.2,2302.0,0.23335628]
["bitfinex","ETHUSD",1725718844010,0.95782503,2302.2,2302.0,4.57737628]
["bitfinex","ETHUSD",1725718844708,0.90782497,2302.1,2302.0,4.57737628]
["bitfinex","ETHUSD",1725718845216,0.90782497,2302.1,2302.0,0.23335628]
["bitfinex","ETHUSD",1725718847921,1.36801722,2302.1,2302.0,4.57739628]
["bitfinex","ETHUSD",1725718848228,0.90950205,2302.1,2302.0,4.57739628]
["bitfinex","ETHUSD",1725718848378,1.36801722,2302.1,2302.0,4.57739628]
["bitfinex","ETHUSD",1725718857491,1.36801722,2302.1,2302.0,9.81358891]
["bitfinex","ETHUSD",1725718857824,0.91047248,2302.1,2302.0,9.81358891]
["bitfinex","ETHUSD",1725718858685,0.91047248,2302.1,2302.0,8.92143628]
["bitfinex","ETHUSD",1725718858903,0.91047248,2302.1,2302.0,4.57739628]
["bitfinex","ETHUSD",1725718858904,1.36801722,2302.1,2302.0,4.57739628]
["bitfinex","ETHUSD",1725718859101,1.36801722,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718859395,1.82415342,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725718859696,1.82415342,2302.2,2302.1,4.57722109]
["bitfinex","ETHUSD",1725718859697,1.36657099,2302.2,2302.1,4.57722109]
["bitfinex","ETHUSD",1725718860338,3.19072441,2302.2,2302.1,4.57722109]
["bitfinex","ETHUSD",1725718860490,1.82415342,2302.2,2302.1,4.57722109]
["bitfinex","ETHUSD",1725718860892,1.82415342,2302.3,2302.1,4.57722109]
["bitfinex","ETHUSD",1725718861231,1.82415342,2302.2,2302.1,4.57722109]
["bitfinex","ETHUSD",1725718861412,4.55955348,2302.2,2302.1,0.23337109]
["bitfinex","ETHUSD",1725718861621,5.01295719,2302.2,2302.1,0.23337109]
["bitfinex","ETHUSD",1725718861825,5.01295719,2302.2,2301.9,4.34418]
["bitfinex","ETHUSD",1725718862034,1.36664363,2302.0,2301.9,4.34418]
["bitfinex","ETHUSD",1725718863332,1.36664363,2302.0,2301.9,12.107857]
["bitfinex","ETHUSD",1725718863765,1.36664363,2302.0,2301.9,12.34138249]
["bitfinex","ETHUSD",1725718864337,0.91173792,2302.0,2301.9,16.68561249]
["bitfinex","ETHUSD",1725718867580,1.36664363,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725718867878,1.36664363,2302.1,2302.0,8.92149997]
["bitfinex","ETHUSD",1725718868062,1.36664363,2302.1,2302.0,10.59001267]
["bitfinex","ETHUSD",1725718868654,1.36664363,2302.1,2302.0,14.93405267]
["bitfinex","ETHUSD",1725718872150,1.36664363,2302.1,2302.0,10.59001267]
["bitfinex","ETHUSD",1725718872494,1.36664363,2302.1,2302.0,8.92149997]
["bitfinex","ETHUSD",1725718872791,1.36664363,2302.1,2302.0,15.81613997]
["bitfinex","ETHUSD",1725718872993,0.9113525,2302.1,2302.0,7.12805997]
["bitfinex","ETHUSD",1725718873193,0.91141869,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718873505,0.91141869,2302.3,2302.2,9.47047819]
["bitfinex","ETHUSD",1725718873716,0.91141869,2302.3,2302.2,13.81414819]
["bitfinex","ETHUSD",1725718873850,0.91141869,2302.3,2302.2,16.58474819]
["bitfinex","ETHUSD",1725718874188,0.91141869,2302.3,2302.2,12.24107819]
["bitfinex","ETHUSD",1725718874992,0.91141869,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725718875191,0.91141869,2302.4,2302.3,10.34539682]
["bitfinex","ETHUSD",1725718875402,0.91141869,2302.4,2302.3,10.57835874]
["bitfinex","ETHUSD",1725718879461,0.91141869,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725718879667,1.36664363,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725718879917,1.36569733,2302.6,2302.5,4.57572359]
["bitfinex","ETHUSD",1725718880410,1.8221915,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725718880995,1.8221915,2302.7,2302.6,4.57542812]
["bitfinex","ETHUSD",1725718883069,1.36538144,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725718883519,1.36538144,2302.8,2302.7,4.57507606]
["bitfinex","ETHUSD",1725718884888,5.02198663,2302.8,2302.7,0.23235606]
["bitfinex","ETHUSD",1725718885224,16.8197195,2302.8,2302.7,0.23235606]
["bitfinex","ETHUSD",1725718885523,2.6534,2302.5,2301.7,7.11512]
["bitfinex","ETHUSD",1725718885695,0.90952464,2302.2,2302.1,4.34375]
["bitfinex","ETHUSD",1725718885883,0.90952464,2302.2,2302.1,4.56855814]
["bitfinex","ETHUSD",1725718887025,0.90952464,2302.2,2302.1,0.22480814]
["bitfinex","ETHUSD",1725718887026,4.06768703,2302.2,2302.1,0.22480814]
["bitfinex","ETHUSD",1725718887229,6.14386316,2302.2,2302.1,0.22480814]
["bitfinex","ETHUSD",1725718887385,10.48764316,2302.2,2301.7,4.34453]
["bitfinex","ETHUSD",1725718887717,3.56286338,2301.9,2301.7,4.34453]
["bitfinex","ETHUSD",1725718887924,3.56286338,2301.9,2301.8,0.22539934]
["bitfinex","ETHUSD",1725718888281,3.56286338,2301.9,2301.7,4.34453]
["bitfinex","ETHUSD",1725718888485,3.56286338,2301.9,2301.8,0.22539934]
["bitfinex","ETHUSD",1725718888814,3.56286338,2301.9,2301.7,4.34453]
["bitfinex","ETHUSD",1725718889023,3.56286338,2301.9,2301.8,0.22539934]
["bitfinex","ETHUSD",1725718889392,3.56286338,2301.9,2301.7,4.34453]
["bitfinex","ETHUSD",1725718889596,3.56286338,2301.9,2301.8,0.22539934]
["bitfinex","ETHUSD",1725718890029,2.6534,2301.9,2301.7,4.34453]
["bitfinex","ETHUSD",1725718890220,2.6534,2301.9,2301.8,0.22539934]
["bitfinex","ETHUSD",1725718890221,3.56289366,2301.9,2301.8,0.22539934]
["bitfinex","ETHUSD",1725718890524,3.56289366,2301.9,2301.7,4.34453]
["bitfinex","ETHUSD",1725718890734,0.90949366,2301.9,2301.8,4.56981934]
["bitfinex","ETHUSD",1725718891033,0.90949366,2301.9,2301.8,8.91423934]
["bitfinex","ETHUSD",1725718891247,1.36419507,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718891248,0.90949366,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718891725,1.36419507,2302.1,2301.9,4.56952381]
["bitfinex","ETHUSD",1725718891917,0.90947081,2302.0,2301.9,4.56952381]
["bitfinex","ETHUSD",1725718892934,1.36419507,2302.1,2301.9,4.56952381]
["bitfinex","ETHUSD",1725718893829,1.86904935,2302.2,2301.9,4.56952381]
["bitfinex","ETHUSD",1725718893830,1.36419507,2302.0,2301.9,4.56952381]
["bitfinex","ETHUSD",1725718894036,1.36419507,2302.1,2301.9,4.56952381]
["bitfinex","ETHUSD",1725718894221,1.36419507,2302.0,2301.9,4.56952381]
["bitfinex","ETHUSD",1725718898052,3.90789507,2302.0,2301.9,4.56952381]
["bitfinex","ETHUSD",1725718898417,3.90789507,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718899232,1.36419507,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718899756,0.90952425,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725718899960,1.36419507,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725718899961,0.90952425,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1725718900164,0.90952425,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718900324,1.36419507,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718900526,3.90789507,2302.1,2302.0,0.22566011]
["bitfinex","ETHUSD",1725718900744,3.90789507,2302.1,2301.8,4.34426]
["bitfinex","ETHUSD",1725718900745,4.40231022,2302.1,2301.9,4.3441]
["bitfinex","ETHUSD",1725718900945,0.90955629,2302.0,2301.9,4.3441]
["bitfinex","ETHUSD",1725718901716,0.90955629,2302.0,2301.9,4.56986564]
["bitfinex","ETHUSD",1725718903158,0.90955629,2302.0,2301.9,8.91409564]
["bitfinex","ETHUSD",1725718903321,0.90955629,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718903523,1.36419507,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718903730,1.36419507,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718905062,1.36419507,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718905425,1.36419507,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718905643,1.36419507,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725718906256,1.36419507,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718906560,1.81904929,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718907365,1.81904929,2302.2,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718907733,1.36420347,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718907938,1.86904935,2302.2,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718908138,1.81904929,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718908469,1.3642816,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718908767,1.86904935,2302.2,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718908970,1.36424244,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718909531,1.36424244,2302.2,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718909772,0.90955214,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718909946,1.36424244,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718911939,1.36424244,2302.2,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718912148,1.36424244,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718913758,1.36424244,2302.2,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718914093,1.36424244,2302.1,2302.0,4.56970011]
["bitfinex","ETHUSD",1725718914463,1.36424244,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725718914744,1.36424244,2302.3,2302.2,4.5692811]
["bitfinex","ETHUSD",1725718915546,1.81904929,2302.4,2302.2,4.5692811]
["bitfinex","ETHUSD",1725718915877,1.81904929,2302.3,2302.2,0.2256111]
["bitfinex","ETHUSD",1725718919201,4.55734929,2302.3,2302.2,0.2256111]
["bitfinex","ETHUSD",1725718919404,4.55708371,2302.3,2302.0,4.344]
["bitfinex","ETHUSD",1725718919702,0.90946071,2302.1,2302.0,4.344]
["bitfinex","ETHUSD",1725718921018,1.36419107,2302.1,2302.0,4.344]
["bitfinex","ETHUSD",1725718921163,1.36419107,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1725718921368,0.90951831,2302.0,2301.9,4.34414]
["bitfinex","ETHUSD",1725718922779,0.90951831,2302.0,2301.8,4.34439]
["bitfinex","ETHUSD",1725718922780,4.11206769,2302.0,2301.8,4.34439]
["bitfinex","ETHUSD",1725718922978,1.36419107,2301.9,2301.8,4.34439]
["bitfinex","ETHUSD",1725718923833,4.3451,2301.5,2300.9,4.34602]
["bitfinex","ETHUSD",1725718924124,4.3451,2301.5,2300.8,4.78209]
["bitfinex","ETHUSD",1725718924125,0.9094868,2301.1,2300.8,4.34619]
["bitfinex","ETHUSD",1725718924411,0.9094868,2301.0,2300.8,4.34619]
["bitfinex","ETHUSD",1725718924578,4.28472217,2300.9,2300.4,4.34695]
["bitfinex","ETHUSD",1725718924781,0.9094868,2300.6,2300.4,4.34695]
["bitfinex","ETHUSD",1725718925095,0.9094868,2300.5,2300.4,4.34695]
["bitfinex","ETHUSD",1725718925595,0.95948686,2300.6,2300.4,4.34695]
["bitfinex","ETHUSD",1725718925792,0.9094868,2300.6,2300.4,4.34695]
["bitfinex","ETHUSD",1725718926303,0.05000006,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1725718926669,0.05000006,2300.7,2300.4,8.69391]
["bitfinex","ETHUSD",1725718926870,0.05000006,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1725718927284,0.05000006,2300.7,2300.4,8.69391]
["bitfinex","ETHUSD",1725718927523,0.05000006,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1725718927671,2.273717,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1725718927873,0.95948686,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1725718928516,0.05000006,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1725718929322,0.95948686,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1725718929532,0.05000006,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1725718929695,1.01694677,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1725718929872,1.01694677,2300.9,2300.4,4.34706]
["bitfinex","ETHUSD",1725718930082,2.7383,2300.8,2300.4,4.34706]
["bitfinex","ETHUSD",1725718930283,0.05000006,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1725718931113,2.7383,2300.4,2299.2,2.5309]
["bitfinex","ETHUSD",1725718931284,2.7383,2300.4,2299.7,4.34828]
["bitfinex","ETHUSD",1725718931285,8.11328403,2300.3,2299.7,4.34828]
["bitfinex","ETHUSD",1725718931490,0.05000006,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1725718931896,0.05000006,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1725718933110,0.05000006,2300.2,2299.9,8.69582]
["bitfinex","ETHUSD",1725718933278,0.05000006,2300.2,2300.0,0.22054025]
["bitfinex","ETHUSD",1725718934097,0.05000006,2300.2,2300.0,4.56831025]
["bitfinex","ETHUSD",1725718934297,0.05000006,2300.3,2300.0,4.56831025]
["bitfinex","ETHUSD",1725718934518,0.70042846,2300.3,2300.0,4.56831025]
["bitfinex","ETHUSD",1725718934704,0.05000006,2300.2,2300.0,0.22054025]
["bitfinex","ETHUSD",1725718935008,0.05000006,2300.2,2300.0,4.56835025]
["bitfinex","ETHUSD",1725718935587,3.0,2300.6,2300.0,2.77534025]
["bitfinex","ETHUSD",1725718935820,3.05000006,2300.6,2300.3,4.34716]
["bitfinex","ETHUSD",1725718935990,3.05000006,2300.6,2300.2,4.34726]
["bitfinex","ETHUSD",1725718935991,3.0,2300.5,2300.2,4.34726]
["bitfinex","ETHUSD",1725718936199,4.8701746,2300.6,2300.4,0.22274228]
["bitfinex","ETHUSD",1725718936395,4.8701746,2300.6,2300.3,0.22281986]
["bitfinex","ETHUSD",1725718936592,3.05000006,2300.6,2300.5,0.22260852]
["bitfinex","ETHUSD",1725718936829,3.05000006,2300.6,2300.4,4.34703]
["bitfinex","ETHUSD",1725718937028,3.05000006,2300.6,2300.5,0.2226015]
["bitfinex","ETHUSD",1725718937826,9.02921068,2300.9,2300.6,4.34659]
["bitfinex","ETHUSD",1725718937827,0.05000006,2300.8,2300.6,4.34659]
["bitfinex","ETHUSD",1725718938011,0.05000006,2300.9,2300.7,4.34638]
["bitfinex","ETHUSD",1725718938204,0.05000006,2301.0,2300.7,4.56871401]
["bitfinex","ETHUSD",1725718938886,0.05000006,2301.0,2300.7,0.22233401]
["bitfinex","ETHUSD",1725718939227,1.85157446,2301.0,2300.7,0.22233401]
["bitfinex","ETHUSD",1725718939449,4.85157446,2301.0,2300.7,0.22233401]
["bitfinex","ETHUSD",1725718940691,4.34612,2300.9,2300.7,0.22233401]
["bitfinex","ETHUSD",1725718940935,0.05000006,2300.8,2300.5,4.34683]
["bitfinex","ETHUSD",1725718941306,3.60396951,2300.8,2300.6,0.22220793]
["bitfinex","ETHUSD",1725718941502,0.05000006,2300.7,2300.4,4.34699]
["bitfinex","ETHUSD",1725718941706,0.05000006,2300.7,2300.4,8.69396]
["bitfinex","ETHUSD",1725718941905,0.05000006,2300.7,2300.5,0.22231359]
["bitfinex","ETHUSD",1725718943830,7.39652006,2300.7,2300.3,4.34725]
["bitfinex","ETHUSD",1725718944030,8.19152901,2300.7,2300.6,0.22225708]
["bitfinex","ETHUSD",1725718944233,8.19152901,2300.7,2300.3,4.34725]
["bitfinex","ETHUSD",1725718944409,8.19152901,2300.7,2300.6,0.22225708]
["bitfinex","ETHUSD",1725718944607,8.19152901,2300.7,2300.3,4.34725]
["bitfinex","ETHUSD",1725718944910,1.17454985,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1725718945238,1.22454991,2300.6,2300.3,4.34725]
["bitfinex","ETHUSD",1725718945936,2.6342,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725718946093,2.68420006,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725718946937,2.68420006,2300.4,2300.2,0.22264461]
["bitfinex","ETHUSD",1725718947239,0.05000006,2300.5,2300.3,4.34711]
["bitfinex","ETHUSD",1725718947404,3.05000006,2300.5,2300.3,4.34711]
["bitfinex","ETHUSD",1725718947609,3.04552606,2300.5,2300.4,0.22245432]
["bitfinex","ETHUSD",1725718949640,4.34708,2300.4,2299.9,4.34791]
["bitfinex","ETHUSD",1725718949843,0.04105206,2300.3,2299.9,8.69582]
["bitfinex","ETHUSD",1725718950335,0.04105206,2300.3,2299.9,4.34791]
["bitfinex","ETHUSD",1725718950543,0.04105206,2300.3,2300.1,4.34754]
["bitfinex","ETHUSD",1725718950829,0.04105206,2300.4,2300.2,4.34734]
["bitfinex","ETHUSD",1725718951044,3.04105206,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725718951196,0.04105206,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725718951396,3.04105206,2300.6,2299.9,3.424418]
["bitfinex","ETHUSD",1725718951625,7.27,2300.7,2299.9,3.424418]
["bitfinex","ETHUSD",1725718951626,7.27,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725718951792,7.31552606,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725718953448,7.31552606,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1725718953797,7.31552606,2300.7,2300.3,4.34708]
["bitfinex","ETHUSD",1725718953996,7.31552606,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725718954244,7.27,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725718954613,7.31552606,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1725718954846,7.27,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725718955028,7.27,2300.7,2300.3,4.34709]
["bitfinex","ETHUSD",1725718955233,7.27,2300.7,2300.5,4.34679]
["bitfinex","ETHUSD",1725718955407,7.27,2300.7,2300.5,8.69358]
["bitfinex","ETHUSD",1725718956847,7.27,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1725718956848,2.5465,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1725718957043,0.04552606,2300.6,2300.4,4.34706]
["bitfinex","ETHUSD",1725718957355,2.59202606,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1725718957512,3.28585767,2300.7,2300.3,4.34712]
["bitfinex","ETHUSD",1725718958152,7.63237767,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1725718958449,7.63237767,2300.7,2300.1,4.3475]
["bitfinex","ETHUSD",1725718958450,4.34679,2300.6,2300.1,4.3475]
["bitfinex","ETHUSD",1725718958750,0.04552606,2300.5,2300.1,4.3475]
["bitfinex","ETHUSD",1725718958954,6.89366,2300.4,2299.9,4.34787]
["bitfinex","ETHUSD",1725718959159,8.10877003,2300.3,2299.9,4.34787]
["bitfinex","ETHUSD",1725718959319,0.04552606,2300.2,2299.9,4.34787]
["bitfinex","ETHUSD",1725718959522,0.04552606,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1725718961944,0.04552606,2300.2,2299.9,0.21929904]
["bitfinex","ETHUSD",1725718962117,1.11105306,2300.2,2299.9,0.21929904]
["bitfinex","ETHUSD",1725718963558,1.11105306,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1725718963935,2.5981,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725718964139,0.04552606,2300.0,2299.8,4.34819]
["bitfinex","ETHUSD",1725718964326,0.04552606,2300.0,2299.9,0.21929904]
["bitfinex","ETHUSD",1725718966979,0.41644137,2300.0,2299.9,0.21929904]
["bitfinex","ETHUSD",1725718967137,2.5981,2299.8,2299.2,4.34923]
["bitfinex","ETHUSD",1725718967469,2.5981,2299.8,2299.1,4.34942]
["bitfinex","ETHUSD",1725718967470,4.34867,2299.6,2299.3,0.22012315]
["bitfinex","ETHUSD",1725718967642,0.85654406,2299.5,2299.3,0.22012315]
["bitfinex","ETHUSD",1725718967842,0.85654406,2299.5,2299.1,4.34942]
["bitfinex","ETHUSD",1725718968141,0.04552606,2299.5,2299.1,8.69886]
["bitfinex","ETHUSD",1725718968344,0.04552606,2299.5,2299.2,0.2204397]
["bitfinex","ETHUSD",1725718969149,0.04552606,2299.5,2299.3,4.34912]
["bitfinex","ETHUSD",1725718969356,0.04552606,2299.6,2299.4,0.22038979]
["bitfinex","ETHUSD",1725718969664,0.95174386,2299.6,2299.4,0.22038979]
["bitfinex","ETHUSD",1725718972707,0.95174386,2299.6,2299.4,4.56929979]
["bitfinex","ETHUSD",1725718972895,0.95174386,2299.7,2299.5,4.34877]
["bitfinex","ETHUSD",1725718973058,0.95174386,2299.7,2299.4,4.56933979]
["bitfinex","ETHUSD",1725718973399,0.95174386,2299.7,2299.5,0.22099358]
["bitfinex","ETHUSD",1725718974294,0.9062178,2299.6,2299.5,0.22099358]
["bitfinex","ETHUSD",1725718974450,0.9062178,2299.6,2299.2,8.69843]
["bitfinex","ETHUSD",1725718974656,0.04552606,2299.5,2299.2,4.3492]
["bitfinex","ETHUSD",1725718975520,0.04552606,2299.5,2299.0,8.6991]
["bitfinex","ETHUSD",1725718975521,0.95174386,2299.5,2299.0,8.6991]
["bitfinex","ETHUSD",1725718975693,2.7177,2299.4,2299.0,8.6991]
["bitfinex","ETHUSD",1725718975893,2.7177,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1725718975894,0.04552606,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725718976129,0.04552606,2299.4,2299.1,5.477945]
["bitfinex","ETHUSD",1725718976849,0.04552606,2299.4,2299.2,4.57062683]
["bitfinex","ETHUSD",1725718977128,2.76322606,2299.4,2299.2,0.22129683]
["bitfinex","ETHUSD",1725718977298,8.01848386,2299.4,2299.2,0.22129683]
["bitfinex","ETHUSD",1725718977502,8.01848386,2299.4,2298.9,4.3498]
["bitfinex","ETHUSD",1725718977827,0.9066873,2299.3,2298.8,4.35006]
["bitfinex","ETHUSD",1725718977988,0.04552606,2299.2,2299.0,0.2215084]
["bitfinex","ETHUSD",1725718978325,0.04552606,2299.2,2298.9,4.34986]
["bitfinex","ETHUSD",1725718978626,0.04552606,2299.2,2299.0,0.2215084]
["bitfinex","ETHUSD",1725718979788,0.04552606,2299.2,2299.0,8.9207984]
["bitfinex","ETHUSD",1725718979991,3.04552606,2299.3,2299.0,8.9207984]
["bitfinex","ETHUSD",1725718980187,5.2554873,2299.5,2299.0,3.69878824]
["bitfinex","ETHUSD",1725718980188,0.9066873,2299.5,2299.0,3.69878824]
["bitfinex","ETHUSD",1725718980407,0.95221336,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1725718980613,0.04552606,2299.5,2299.2,4.34933]
["bitfinex","ETHUSD",1725718980833,0.04552606,2299.5,2299.3,0.22119105]
["bitfinex","ETHUSD",1725718981123,0.95221336,2299.5,2299.3,0.22119105]
["bitfinex","ETHUSD",1725718981420,0.95221336,2299.5,2299.4,0.22118369]
["bitfinex","ETHUSD",1725718981623,3.95221336,2299.6,2299.4,0.22118369]
["bitfinex","ETHUSD",1725718981812,5.74394347,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1725718982012,9.18584617,2299.6,2299.5,0.22107793]
["bitfinex","ETHUSD",1725718982188,9.18584617,2299.6,2299.0,8.69916]
["bitfinex","ETHUSD",1725718982189,4.34883,2299.5,2299.0,8.69916]
["bitfinex","ETHUSD",1725718982384,2.7177,2299.3,2299.1,0.22150101]
["bitfinex","ETHUSD",1725718982589,2.7177,2299.3,2298.9,4.34988]
["bitfinex","ETHUSD",1725718982590,0.04552606,2299.2,2298.9,4.34988]
["bitfinex","ETHUSD",1725718982817,0.04552606,2299.2,2299.0,0.22178955]
["bitfinex","ETHUSD",1725718983454,0.04552606,2299.2,2299.0,4.57147955]
["bitfinex","ETHUSD",1725718983910,0.04552606,2299.2,2299.0,0.22178955]
["bitfinex","ETHUSD",1725718985236,0.04552606,2299.2,2299.0,4.57147955]
["bitfinex","ETHUSD",1725718986334,0.04552606,2299.2,2299.0,0.22178955]
["bitfinex","ETHUSD",1725718987498,3.84734508,2299.2,2299.0,0.22178955]
["bitfinex","ETHUSD",1725718987901,3.84734508,2299.2,2298.9,4.34981]
["bitfinex","ETHUSD",1725718988240,3.84734508,2299.2,2299.0,0.22188797]
["bitfinex","ETHUSD",1725718990776,3.84734508,2299.2,2298.8,4.34999]
["bitfinex","ETHUSD",1725718990977,3.84734508,2299.2,2298.9,0.22199377]
["bitfinex","ETHUSD",1725718991179,1.46301791,2299.1,2298.9,0.22199377]
["bitfinex","ETHUSD",1725718991354,2.76322606,2299.0,2298.9,0.22199377]
["bitfinex","ETHUSD",1725718991554,2.76322606,2299.0,2298.6,4.35031]
["bitfinex","ETHUSD",1725718991555,3.04552606,2299.0,2298.6,4.35031]
["bitfinex","ETHUSD",1725718991790,0.04552606,2299.0,2298.6,4.35031]
["bitfinex","ETHUSD",1725718992079,0.04552606,2299.0,2298.7,0.22225462]
["bitfinex","ETHUSD",1725718992245,10.78360397,2298.9,2298.7,0.22225462]
["bitfinex","ETHUSD",1725718992447,0.04552606,2298.8,2298.7,0.22225462]
["bitfinex","ETHUSD",1725718992641,0.04552606,2298.8,2298.5,4.35061]
["bitfinex","ETHUSD",1725718992987,0.04552606,2298.8,2298.7,0.22271167]
["bitfinex","ETHUSD",1725718993343,0.04552606,2298.8,2298.4,4.35073]
["bitfinex","ETHUSD",1725718993557,3.04552606,2298.8,2298.4,8.70145]
["bitfinex","ETHUSD",1725718993749,0.04552606,2298.7,2298.5,4.57353334]
["bitfinex","ETHUSD",1725718994091,3.04552606,2298.8,2298.5,4.57353334]
["bitfinex","ETHUSD",1725718994790,0.04552606,2298.7,2298.5,4.57353334]
["bitfinex","ETHUSD",1725718996560,3.0,2298.8,2298.5,4.57357334]
["bitfinex","ETHUSD",1725718996778,0.04552606,2298.9,2298.8,4.35002]
["bitfinex","ETHUSD",1725718996779,3.0,2298.9,2298.8,4.35002]
["bitfinex","ETHUSD",1725718996955,0.04552606,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1725718997167,0.04552606,2299.0,2298.8,0.22266211]
["bitfinex","ETHUSD",1725718997371,0.04552606,2299.0,2298.7,8.70044]
["bitfinex","ETHUSD",1725718997754,0.04552606,2299.0,2298.8,0.22266211]
["bitfinex","ETHUSD",1725718997975,0.04552606,2299.0,2298.7,4.35016]
["bitfinex","ETHUSD",1725718998175,0.04552606,2299.0,2298.8,0.22266211]
["bitfinex","ETHUSD",1725718998380,0.04552606,2299.0,2298.7,4.35016]
["bitfinex","ETHUSD",1725718998700,0.04552606,2299.0,2298.8,0.22266211]
["bitfinex","ETHUSD",1725718999110,0.04552606,2299.0,2298.7,4.35016]
["bitfinex","ETHUSD",1725718999272,4.35029,2298.7,2298.1,7.07059]
["bitfinex","ETHUSD",1725718999595,2.771,2298.5,2298.1,4.35129]
["bitfinex","ETHUSD",1725718999924,0.04552606,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725719001072,0.04552606,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725719001271,2.81652606,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1725719001490,4.5668105,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1725719001884,8.9171005,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1725719003084,4.35047,2298.6,2298.1,4.35129]
["bitfinex","ETHUSD",1725719003419,4.35047,2298.6,2297.8,2.7893]
["bitfinex","ETHUSD",1725719003420,3.04552606,2298.5,2297.8,2.7893]
["bitfinex","ETHUSD",1725719003607,3.04552606,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1725719004786,3.04552606,2298.5,2298.3,0.22013645]
["bitfinex","ETHUSD",1725719004993,3.04552606,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1725719005226,3.04552606,2298.5,2298.3,0.22013645]
["bitfinex","ETHUSD",1725719005650,3.04552606,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1725719005824,3.04552606,2298.5,2298.4,0.22055812]
["bitfinex","ETHUSD",1725719006017,3.04552606,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1725719006018,3.04552606,2298.5,2298.3,4.57161398]
["bitfinex","ETHUSD",1725719006220,3.0,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1725719006413,0.90597412,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1725719006414,3.90597412,2298.7,2298.4,4.57140812]
["bitfinex","ETHUSD",1725719007113,3.90597412,2298.7,2298.4,0.22055812]
["bitfinex","ETHUSD",1725719007313,6.18014821,2298.7,2298.4,4.57138812]
["bitfinex","ETHUSD",1725719007543,0.90597412,2298.6,2298.4,0.22055812]
["bitfinex","ETHUSD",1725719007850,6.18014821,2298.7,2298.4,4.57128812]
["bitfinex","ETHUSD",1725719008351,0.04552606,2298.6,2298.4,4.57128812]
["bitfinex","ETHUSD",1725719008913,0.95150018,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725719009150,0.04552606,2298.6,2298.4,0.22055812]
["bitfinex","ETHUSD",1725719009328,0.04552606,2298.6,2298.5,0.22045228]
["bitfinex","ETHUSD",1725719009528,0.95150018,2298.6,2298.5,0.22045228]
["bitfinex","ETHUSD",1725719010017,0.04552606,2298.6,2298.5,4.57111228]
["bitfinex","ETHUSD",1725719010249,0.04552606,2298.7,2298.5,4.57111228]
["bitfinex","ETHUSD",1725719010707,0.04552606,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725719010910,0.04552606,2298.7,2298.6,0.22062781]
["bitfinex","ETHUSD",1725719011151,2.67452606,2298.7,2298.6,0.22062781]
["bitfinex","ETHUSD",1725719011359,0.04552606,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719011553,0.95150018,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719013060,0.95150018,2298.7,2298.6,0.22062781]
["bitfinex","ETHUSD",1725719013669,1.39349486,2298.7,2298.6,0.22062781]
["bitfinex","ETHUSD",1725719013830,2.29963757,2298.7,2298.6,0.22062781]
["bitfinex","ETHUSD",1725719014522,0.04552606,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719014963,0.95170762,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719015161,0.95171276,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719015463,1.40975626,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719015757,0.04552606,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719015969,0.95181848,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719016460,1.40975626,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719017762,1.40975626,2298.7,2298.6,0.22062781]
["bitfinex","ETHUSD",1725719018861,1.40975626,2298.7,2298.6,4.57109781]
["bitfinex","ETHUSD",1725719019170,1.3642302,2298.7,2298.6,16.69289959]
["bitfinex","ETHUSD",1725719019348,0.90665491,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725719019669,7.27,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725719019854,0.90665491,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725719020025,0.90665491,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725719020223,0.90665491,2299.4,2299.3,8.91780839]
["bitfinex","ETHUSD",1725719020509,0.90665491,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725719021018,0.90665491,2299.5,2299.4,8.91734262]
["bitfinex","ETHUSD",1725719021164,0.90665491,2299.6,2299.5,13.04631]
["bitfinex","ETHUSD",1725719021364,1.3642302,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725719021365,0.90665491,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725719021918,0.90665491,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725719022279,0.90665491,2299.9,2299.8,4.56719965]
["bitfinex","ETHUSD",1725719024005,1.3642302,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719024386,0.90659854,2300.0,2299.9,4.56690393]
["bitfinex","ETHUSD",1725719025203,2.07776304,2300.0,2299.9,0.21889393]
["bitfinex","ETHUSD",1725719025403,2.1232891,2300.0,2299.6,4.34843]
["bitfinex","ETHUSD",1725719025620,0.90637625,2299.9,2299.6,4.34843]
["bitfinex","ETHUSD",1725719025776,0.04552606,2299.8,2299.7,0.21910538]
["bitfinex","ETHUSD",1725719026690,3.95190231,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725719027014,0.95190231,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725719027173,0.95190231,2300.1,2300.0,4.56584184]
["bitfinex","ETHUSD",1725719027377,0.90637625,2300.1,2300.0,4.56584184]
["bitfinex","ETHUSD",1725719027569,3.95190231,2300.2,2300.0,0.21802184]
["bitfinex","ETHUSD",1725719027799,0.90637625,2300.1,2300.0,0.21802184]
["bitfinex","ETHUSD",1725719028043,3.90637625,2300.1,2300.0,0.21802184]
["bitfinex","ETHUSD",1725719028408,3.0,2300.1,2300.0,0.21802184]
["bitfinex","ETHUSD",1725719028644,0.90637625,2300.1,2300.0,0.21802184]
["bitfinex","ETHUSD",1725719028847,3.90637625,2300.1,2300.0,0.21802184]
["bitfinex","ETHUSD",1725719029154,5.05994418,2300.1,2300.0,0.21802184]
["bitfinex","ETHUSD",1725719030413,6.81456793,2300.1,2300.0,0.21802184]
["bitfinex","ETHUSD",1725719030613,4.34784,2300.0,2299.5,4.34859]
["bitfinex","ETHUSD",1725719030814,0.95120261,2299.9,2299.6,0.21757295]
["bitfinex","ETHUSD",1725719031143,6.01022782,2299.9,2299.6,0.21757295]
["bitfinex","ETHUSD",1725719032186,5.10455127,2299.9,2299.6,4.34848]
["bitfinex","ETHUSD",1725719032457,6.01022782,2299.9,2299.7,0.21746721]
["bitfinex","ETHUSD",1725719034444,5.10455127,2299.9,2299.7,0.21746721]
["bitfinex","ETHUSD",1725719034648,6.01022782,2299.9,2299.7,0.21746721]
["bitfinex","ETHUSD",1725719035049,0.7374458,2299.8,2299.7,0.21746721]
["bitfinex","ETHUSD",1725719040051,0.7374458,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1725719040255,0.7374458,2299.8,2299.7,0.21746721]
["bitfinex","ETHUSD",1725719040256,0.78297186,2299.8,2299.7,0.21746721]
["bitfinex","ETHUSD",1725719040679,0.78297186,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1725719040823,0.7374458,2299.8,2299.7,0.21746721]
["bitfinex","ETHUSD",1725719041027,0.7374458,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1725719041266,5.96470176,2299.9,2299.5,4.34867]
["bitfinex","ETHUSD",1725719041424,5.05902521,2299.9,2299.6,0.21757295]
["bitfinex","ETHUSD",1725719042039,11.33974,2299.8,2299.2,8.69839]
["bitfinex","ETHUSD",1725719042238,11.3397,2299.8,2299.2,8.69839]
["bitfinex","ETHUSD",1725719042472,11.3397,2299.8,2299.3,4.56700616]
["bitfinex","ETHUSD",1725719042473,9.76393975,2299.8,2299.3,4.56700616]
["bitfinex","ETHUSD",1725719042751,0.04552606,2299.7,2299.3,4.56700616]
["bitfinex","ETHUSD",1725719043868,4.34858,2299.6,2299.3,0.21787616]
["bitfinex","ETHUSD",1725719044066,0.04552606,2299.5,2299.3,0.21787616]
["bitfinex","ETHUSD",1725719044367,0.04552606,2299.5,2299.4,0.21777039]
["bitfinex","ETHUSD",1725719044545,0.48493667,2299.5,2299.4,0.21777039]
["bitfinex","ETHUSD",1725719044726,0.48493667,2299.5,2299.2,4.34931]
["bitfinex","ETHUSD",1725719044930,0.04552606,2299.5,2299.4,0.21777039]
["bitfinex","ETHUSD",1725719045130,0.04552606,2299.5,2299.3,0.21787616]
["bitfinex","ETHUSD",1725719045429,0.04552606,2299.5,2299.2,4.34931]
["bitfinex","ETHUSD",1725719045430,0.04552606,2299.5,2299.4,0.21777039]
["bitfinex","ETHUSD",1725719045635,0.04552606,2299.5,2299.2,4.34931]
["bitfinex","ETHUSD",1725719045861,0.04552606,2299.5,2299.3,0.21787616]
["bitfinex","ETHUSD",1725719046065,0.04552606,2299.6,2299.3,0.21787616]
["bitfinex","ETHUSD",1725719046259,1.45676004,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1725719046569,11.34072,2299.5,2299.4,0.21777039]
["bitfinex","ETHUSD",1725719046801,11.61353052,2299.5,2299.3,0.21787616]
["bitfinex","ETHUSD",1725719046954,9.87991061,2299.4,2299.3,0.21787616]
["bitfinex","ETHUSD",1725719047157,4.34916,2299.3,2298.8,4.35008]
["bitfinex","ETHUSD",1725719047381,2.6431,2299.1,2298.8,4.35005]
["bitfinex","ETHUSD",1725719047556,0.04552606,2299.0,2298.7,4.35013]
["bitfinex","ETHUSD",1725719047763,0.04552606,2299.0,2298.7,8.70032]
["bitfinex","ETHUSD",1725719047971,0.04552606,2299.0,2298.7,4.35013]
["bitfinex","ETHUSD",1725719048164,0.31438867,2299.0,2298.7,4.35013]
["bitfinex","ETHUSD",1725719050083,3.31438867,2299.0,2298.7,4.35013]
["bitfinex","ETHUSD",1725719050524,3.31438867,2299.0,2298.5,8.70111]
["bitfinex","ETHUSD",1725719050803,3.31438867,2299.0,2298.5,4.35055]
["bitfinex","ETHUSD",1725719050804,5.25559655,2298.9,2298.5,4.35055]
["bitfinex","ETHUSD",1725719051094,4.0389476,2298.8,2298.5,4.35055]
["bitfinex","ETHUSD",1725719051268,0.04552606,2298.7,2298.5,4.35055]
["bitfinex","ETHUSD",1725719051792,0.04552606,2298.7,2298.5,8.7011]
["bitfinex","ETHUSD",1725719051990,0.04552606,2298.8,2298.5,4.35055]
["bitfinex","ETHUSD",1725719052194,0.04552606,2298.8,2298.6,4.56908678]
["bitfinex","ETHUSD",1725719052764,0.95120261,2298.9,2298.6,4.35047]
["bitfinex","ETHUSD",1725719053680,0.95120261,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725719054001,3.95120261,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1725719054206,0.7589667,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1725719054410,0.04552606,2299.0,2298.9,4.56837685]
["bitfinex","ETHUSD",1725719054615,3.04552606,2299.0,2298.7,8.70029]
["bitfinex","ETHUSD",1725719054826,0.04552606,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719054975,0.04552606,2299.0,2298.8,0.21858267]
["bitfinex","ETHUSD",1725719055175,0.04552606,2299.0,2298.7,4.3501]
["bitfinex","ETHUSD",1725719055410,0.95120261,2299.0,2298.7,4.3501]
["bitfinex","ETHUSD",1725719055583,0.04552606,2299.0,2298.8,0.21858267]
["bitfinex","ETHUSD",1725719055911,0.95120261,2299.0,2298.8,4.35005]
["bitfinex","ETHUSD",1725719056113,0.04552606,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719056490,0.57706934,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719057178,0.04552606,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719057506,3.04552606,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719057711,0.95120261,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719057912,0.04552606,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719058288,0.95120261,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719060292,0.95120261,2299.0,2298.7,4.3501]
["bitfinex","ETHUSD",1725719060487,0.95120261,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719060799,0.95120261,2299.0,2298.7,4.3501]
["bitfinex","ETHUSD",1725719061119,0.95120261,2299.0,2298.8,0.21858267]
["bitfinex","ETHUSD",1725719061320,0.95120261,2299.0,2298.7,4.3501]
["bitfinex","ETHUSD",1725719061481,0.95120261,2299.0,2298.9,0.21847685]
["bitfinex","ETHUSD",1725719061678,9.10248725,2299.0,2298.5,4.35052]
["bitfinex","ETHUSD",1725719061882,9.10248725,2299.0,2298.6,0.21879432]
["bitfinex","ETHUSD",1725719061883,3.90567655,2298.9,2298.6,0.21879432]
["bitfinex","ETHUSD",1725719062107,0.95120261,2298.8,2298.6,0.21879432]
["bitfinex","ETHUSD",1725719062781,0.04552606,2298.7,2298.6,0.21879432]
["bitfinex","ETHUSD",1725719063080,0.90567655,2298.8,2298.6,4.56926432]
["bitfinex","ETHUSD",1725719063081,0.04552606,2298.8,2298.6,4.56926432]
["bitfinex","ETHUSD",1725719063388,3.90567655,2298.9,2298.6,4.56926432]
["bitfinex","ETHUSD",1725719063389,0.90567655,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725719063602,0.04552606,2298.8,2298.6,0.21879432]
["bitfinex","ETHUSD",1725719063794,0.04552606,2298.8,2298.5,4.35057]
["bitfinex","ETHUSD",1725719064921,0.95120261,2298.8,2298.5,4.35057]
["bitfinex","ETHUSD",1725719065215,0.04552606,2298.7,2298.5,4.35057]
["bitfinex","ETHUSD",1725719066778,0.04552606,2298.7,2298.6,0.21881542]
["bitfinex","ETHUSD",1725719067334,0.04552606,2298.7,2298.5,4.35057]
["bitfinex","ETHUSD",1725719067511,0.04552606,2298.7,2298.6,0.21881542]
["bitfinex","ETHUSD",1725719067820,0.04552606,2298.7,2298.5,4.35057]
["bitfinex","ETHUSD",1725719068200,0.04552606,2298.7,2298.6,0.21945512]
["bitfinex","ETHUSD",1725719068410,2.18305989,2298.7,2298.6,0.21945512]
["bitfinex","ETHUSD",1725719068575,1.23185728,2298.7,2298.4,8.70158]
["bitfinex","ETHUSD",1725719068780,1.27738334,2298.7,2298.6,0.21945512]
["bitfinex","ETHUSD",1725719069017,0.95120261,2298.7,2298.5,4.57020096]
["bitfinex","ETHUSD",1725719069219,0.04552606,2298.7,2298.6,0.21945512]
["bitfinex","ETHUSD",1725719070717,0.95120261,2298.7,2298.6,0.21945512]
["bitfinex","ETHUSD",1725719070889,0.04552606,2298.7,2298.6,0.21945512]
["bitfinex","ETHUSD",1725719071224,3.95120261,2298.8,2298.6,0.21945512]
["bitfinex","ETHUSD",1725719071407,0.95120261,2298.8,2298.6,0.21945512]
["bitfinex","ETHUSD",1725719071712,0.95120261,2298.8,2298.6,4.56992512]
["bitfinex","ETHUSD",1725719071879,0.95120261,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719072076,0.95120261,2298.8,2298.7,0.21944071]
["bitfinex","ETHUSD",1725719072980,0.90567655,2298.8,2298.7,0.21944071]
["bitfinex","ETHUSD",1725719073394,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719073607,3.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719073821,0.90567655,2298.8,2298.7,0.21944071]
["bitfinex","ETHUSD",1725719074179,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719074378,0.90567655,2298.8,2298.7,0.21944071]
["bitfinex","ETHUSD",1725719074997,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719075411,0.90567655,2298.8,2298.7,0.21944071]
["bitfinex","ETHUSD",1725719075921,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719076087,0.90567655,2298.8,2298.7,0.21937742]
["bitfinex","ETHUSD",1725719076282,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719076522,0.90567655,2298.8,2298.7,0.21938445]
["bitfinex","ETHUSD",1725719076870,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719077145,0.90567655,2298.8,2298.7,0.21938445]
["bitfinex","ETHUSD",1725719077304,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719077504,0.90567655,2298.8,2298.7,0.21938445]
["bitfinex","ETHUSD",1725719077716,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719077946,0.90567655,2298.8,2298.7,0.21938445]
["bitfinex","ETHUSD",1725719078106,0.90567655,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725719078550,0.90567655,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719081927,0.90567655,2298.7,2298.6,4.56996731]
["bitfinex","ETHUSD",1725719083135,0.90567655,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725719083810,0.90567655,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725719084010,3.90567655,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725719084212,0.90567655,2298.9,2298.8,11.34338]
["bitfinex","ETHUSD",1725719084446,1.3642302,2298.9,2298.8,11.34338]
["bitfinex","ETHUSD",1725719084622,3.0,2298.9,2298.8,11.34338]
["bitfinex","ETHUSD",1725719084947,4.3642302,2298.9,2298.8,11.34338]
["bitfinex","ETHUSD",1725719085148,1.3642302,2298.9,2298.8,11.34338]
["bitfinex","ETHUSD",1725719085713,1.3642302,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725719086013,1.3642302,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725719086210,4.86449966,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1725719086411,1.36552218,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725719086812,1.36552218,2298.9,2298.8,12.49968173]
["bitfinex","ETHUSD",1725719087114,0.91036093,2299.1,2299.0,11.34262]
["bitfinex","ETHUSD",1725719087313,1.36552218,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725719087533,0.91065633,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725719088477,1.36552218,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725719088646,0.91071423,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725719088850,0.91071423,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725719089174,1.8189736,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725719089384,1.8189736,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725719089668,1.8189736,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725719089886,2.27669624,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725719090060,1.82175098,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725719090262,1.82175098,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725719090638,2.27669624,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725719090978,1.82143197,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725719092234,1.82143197,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725719092472,1.82143197,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725719092674,2.27669624,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725719093071,5.3222223,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1725719093264,1.81985299,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725719093639,1.81985299,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725719093981,1.36492479,2299.9,2299.8,9.83036]
["bitfinex","ETHUSD",1725719094274,0.90956013,2299.9,2299.8,9.83036]
["bitfinex","ETHUSD",1725719095033,0.90956013,2299.9,2299.8,5.48216]
["bitfinex","ETHUSD",1725719095652,0.90956013,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719096743,0.90956013,2300.0,2299.9,4.56535195]
["bitfinex","ETHUSD",1725719098109,0.90956013,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725719098669,0.90956013,2300.1,2300.0,4.56424799]
["bitfinex","ETHUSD",1725719100861,12.41682079,2300.1,2300.0,0.21642799]
["bitfinex","ETHUSD",1725719101074,21.12634475,2300.1,2300.0,0.21642799]
["bitfinex","ETHUSD",1725719101236,4.34792,2300.0,2299.5,4.34863]
["bitfinex","ETHUSD",1725719101436,0.90811332,2299.7,2299.5,4.34863]
["bitfinex","ETHUSD",1725719101639,0.95363938,2299.7,2299.5,4.34863]
["bitfinex","ETHUSD",1725719102470,3.68103938,2299.7,2299.3,4.34901]
["bitfinex","ETHUSD",1725719102671,3.68103938,2299.7,2299.4,4.34889]
["bitfinex","ETHUSD",1725719104511,0.90811332,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725719104827,0.95363938,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725719106580,0.90811332,2299.9,2299.8,11.3118]
["bitfinex","ETHUSD",1725719106785,0.90811332,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725719107004,0.90811332,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725719107196,0.90811332,2300.1,2300.0,4.55693108]
["bitfinex","ETHUSD",1725719108112,4.32145692,2300.1,2300.0,0.20911108]
["bitfinex","ETHUSD",1725719108297,8.36901147,2300.1,2299.7,4.34836]
["bitfinex","ETHUSD",1725719108499,3.90775604,2300.0,2299.8,0.20932251]
["bitfinex","ETHUSD",1725719108701,3.9532821,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1725719108903,3.9532821,2300.0,2299.8,0.20932251]
["bitfinex","ETHUSD",1725719109122,3.9532821,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1725719109405,3.9532821,2300.0,2299.8,0.20932251]
["bitfinex","ETHUSD",1725719109712,3.9532821,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1725719109943,0.90775604,2299.9,2299.8,0.20932251]
["bitfinex","ETHUSD",1725719110141,0.9532821,2300.0,2299.8,0.20932251]
["bitfinex","ETHUSD",1725719110314,0.9532821,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1725719110518,0.04552606,2300.0,2299.8,0.20932251]
["bitfinex","ETHUSD",1725719110815,0.04552606,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1725719111003,0.04552606,2300.0,2299.9,0.20921679]
["bitfinex","ETHUSD",1725719111203,0.04552606,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1725719111431,0.04552606,2300.0,2299.9,0.20921679]
["bitfinex","ETHUSD",1725719111634,0.04552606,2300.0,2299.8,4.55750251]
["bitfinex","ETHUSD",1725719111833,3.04552606,2300.0,2299.9,0.20921679]
["bitfinex","ETHUSD",1725719112416,3.9532821,2300.0,2299.9,0.20921679]
["bitfinex","ETHUSD",1725719114614,3.9532821,2300.0,2299.8,4.34818]
["bitfinex","ETHUSD",1725719117433,0.90775604,2299.9,2299.6,4.34844]
["bitfinex","ETHUSD",1725719117742,0.04552606,2299.8,2299.7,0.20949118]
["bitfinex","ETHUSD",1725719118321,3.5867821,2299.8,2299.7,0.20949118]
["bitfinex","ETHUSD",1725719118532,3.5867821,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1725719118533,7.04119604,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1725719118749,0.95408237,2299.7,2299.5,0.20970266]
["bitfinex","ETHUSD",1725719119051,1.22979824,2299.6,2299.5,0.20970266]
["bitfinex","ETHUSD",1725719119546,1.22979824,2299.6,2299.3,4.34906]
["bitfinex","ETHUSD",1725719119547,5.13835455,2299.6,2299.3,4.34906]
["bitfinex","ETHUSD",1725719119747,0.04552606,2299.5,2299.3,4.34906]
["bitfinex","ETHUSD",1725719120714,0.04552606,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725719122053,0.95422877,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725719122365,0.90870271,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725719123067,0.90870271,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725719124666,1.36216998,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725719126935,1.36216998,2299.6,2299.5,4.55847266]
["bitfinex","ETHUSD",1725719127335,1.81622664,2299.6,2299.5,4.55847266]
["bitfinex","ETHUSD",1725719128929,1.81622664,2299.6,2299.5,0.20970266]
["bitfinex","ETHUSD",1725719129134,2.98923458,2299.6,2299.5,0.20970266]
["bitfinex","ETHUSD",1725719129370,6.03476064,2299.6,2299.5,0.20970266]
["bitfinex","ETHUSD",1725719130142,5.32103452,2299.6,2299.5,4.55847266]
["bitfinex","ETHUSD",1725719130345,4.82270712,2299.6,2299.5,4.55847266]
["bitfinex","ETHUSD",1725719131234,2.73061015,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725719131437,5.27921183,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725719131640,2.27921183,2299.8,2299.7,8.95826531]
["bitfinex","ETHUSD",1725719131943,5.27921183,2299.8,2299.7,8.95826531]
["bitfinex","ETHUSD",1725719132333,2.28029562,2299.8,2299.7,8.95826531]
["bitfinex","ETHUSD",1725719132538,3.0,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725719132839,3.0,2299.9,2299.8,4.60957733]
["bitfinex","ETHUSD",1725719133036,5.28047342,2299.9,2299.8,4.60957733]
["bitfinex","ETHUSD",1725719134190,3.0,2299.9,2299.8,4.60957733]
["bitfinex","ETHUSD",1725719134342,3.50112643,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719134673,3.45560037,2300.0,2299.9,4.60927936]
["bitfinex","ETHUSD",1725719135783,6.18621052,2300.0,2299.9,4.60927936]
["bitfinex","ETHUSD",1725719136238,6.19291446,2300.0,2299.9,0.26126936]
["bitfinex","ETHUSD",1725719136434,6.23844052,2300.0,2299.9,0.26126936]
["bitfinex","ETHUSD",1725719137453,6.23844052,2300.0,2299.9,4.60927936]
["bitfinex","ETHUSD",1725719137636,3.50112643,2300.0,2299.9,4.60927936]
["bitfinex","ETHUSD",1725719138582,3.45560037,2300.0,2299.9,4.60927936]
["bitfinex","ETHUSD",1725719139146,6.19291446,2300.0,2299.9,4.60927936]
["bitfinex","ETHUSD",1725719139682,3.45560037,2300.0,2299.9,4.60927936]
["bitfinex","ETHUSD",1725719141954,6.21470037,2300.0,2299.9,0.26126936]
["bitfinex","ETHUSD",1725719142285,6.26022643,2300.0,2299.9,0.26126936]
["bitfinex","ETHUSD",1725719143674,3.45560037,2300.0,2299.9,0.26126936]
["bitfinex","ETHUSD",1725719144373,3.45560037,2300.0,2299.9,4.60927936]
["bitfinex","ETHUSD",1725719151489,3.45560037,2300.0,2299.9,0.26126936]
["bitfinex","ETHUSD",1725719151795,7.10844,2299.2,2298.6,7.13802731]
["bitfinex","ETHUSD",1725719152009,1.36976395,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719152308,0.04552606,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719152471,12.43784598,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719152666,11.61267942,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719152871,14.61267942,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719153370,11.87315151,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719153701,7.52287151,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719153904,5.32466739,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719154113,3.0,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719154412,1.82248793,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719154615,4.82248793,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719154770,4.86801399,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719154971,6.51993911,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719155408,6.0623147,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719156011,5.60718941,2298.7,2298.6,0.21949731]
["bitfinex","ETHUSD",1725719157913,1.36639163,2298.7,2298.6,4.56996731]
["bitfinex","ETHUSD",1725719158070,0.91056216,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725719158619,1.36621406,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725719158986,0.91056216,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725719159558,1.36621406,2298.9,2298.7,4.58217139]
["bitfinex","ETHUSD",1725719159682,5.12617893,2298.9,2298.7,0.23189139]
["bitfinex","ETHUSD",1725719159984,0.91056216,2298.8,2298.6,4.56996731]
["bitfinex","ETHUSD",1725719160403,0.91056216,2298.8,2298.7,0.23168228]
["bitfinex","ETHUSD",1725719160885,1.41191769,2298.8,2298.7,0.23168228]
["bitfinex","ETHUSD",1725719162505,1.36639163,2298.8,2298.7,0.23168228]
["bitfinex","ETHUSD",1725719162680,4.36603883,2298.9,2298.7,4.58187228]
["bitfinex","ETHUSD",1725719163023,4.36603883,2298.9,2298.8,0.23254271]
["bitfinex","ETHUSD",1725719163179,4.36603883,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1725719163393,3.4556519,2298.9,2298.8,0.23254271]
["bitfinex","ETHUSD",1725719163906,4.36603883,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1725719164108,1.36603883,2298.9,2298.8,4.58263271]
["bitfinex","ETHUSD",1725719164326,0.4556519,2298.9,2298.8,8.93272271]
["bitfinex","ETHUSD",1725719164827,0.91038693,2299.2,2298.9,4.34983]
["bitfinex","ETHUSD",1725719164828,0.95591299,2299.2,2298.9,4.34983]
["bitfinex","ETHUSD",1725719165118,0.91038693,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725719165308,0.91038693,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725719165504,1.36612638,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725719165728,0.45573945,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725719165928,0.45573945,2299.3,2299.2,4.58144051]
["bitfinex","ETHUSD",1725719169296,0.45573945,2299.3,2299.2,8.93077051]
["bitfinex","ETHUSD",1725719169522,0.45573945,2299.3,2299.2,9.82384756]
["bitfinex","ETHUSD",1725719171210,0.45573945,2299.3,2299.2,8.93077051]
["bitfinex","ETHUSD",1725719173228,0.45573945,2299.3,2299.2,0.23211051]
["bitfinex","ETHUSD",1725719173538,1.36612638,2299.3,2299.2,0.23211051]
["bitfinex","ETHUSD",1725719173718,1.41165244,2299.3,2299.0,4.34959]
["bitfinex","ETHUSD",1725719173914,0.50126551,2299.3,2299.0,4.34959]
["bitfinex","ETHUSD",1725719174145,1.36612638,2299.3,2299.1,4.58082622]
["bitfinex","ETHUSD",1725719174444,0.45573945,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725719174949,0.45573945,2299.3,2299.2,8.92996212]
["bitfinex","ETHUSD",1725719175315,0.45573945,2299.3,2299.2,4.58063212]
["bitfinex","ETHUSD",1725719175908,0.45573945,2299.3,2299.2,11.61016212]
["bitfinex","ETHUSD",1725719176110,0.45573945,2299.3,2299.2,17.12050833]
["bitfinex","ETHUSD",1725719178746,0.45573945,2299.3,2299.2,12.77117833]
["bitfinex","ETHUSD",1725719179164,0.45573945,2299.3,2299.2,17.12050833]
["bitfinex","ETHUSD",1725719179359,0.45573945,2299.3,2299.2,12.77117833]
["bitfinex","ETHUSD",1725719180548,0.45573945,2299.3,2299.2,17.12050833]
["bitfinex","ETHUSD",1725719184035,0.45573945,2299.3,2299.2,21.46983833]
["bitfinex","ETHUSD",1725719184376,0.45573945,2299.3,2299.2,22.01983833]
["bitfinex","ETHUSD",1725719184678,7.27,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725719184833,0.91038693,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719185359,0.91038693,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725719185675,0.91038693,2300.1,2300.0,4.57770091]
["bitfinex","ETHUSD",1725719185908,1.36612878,2300.1,2300.0,4.57770091]
["bitfinex","ETHUSD",1725719186174,0.45574185,2300.1,2300.0,4.57770091]
["bitfinex","ETHUSD",1725719188072,0.45574185,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725719188574,0.45574185,2300.1,2300.0,4.57770091]
["bitfinex","ETHUSD",1725719190055,0.45574185,2300.1,2300.0,8.92552091]
["bitfinex","ETHUSD",1725719191358,0.45574185,2300.1,2300.0,11.60572091]
["bitfinex","ETHUSD",1725719192895,0.90958166,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725719193067,1.39103175,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725719193263,1.3643725,2300.7,2300.4,4.34707]
["bitfinex","ETHUSD",1725719193264,0.90958166,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725719193663,1.36524771,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719194279,0.45566605,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719194660,3.45566605,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719194895,4.66015143,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719196958,3.45566605,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719197178,0.45566605,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719197380,0.45566605,2300.7,2300.6,8.92231392]
["bitfinex","ETHUSD",1725719201910,0.45566605,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719201911,3.04796605,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719202112,3.35276266,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719202571,0.76046266,2300.7,2300.6,4.57562392]
["bitfinex","ETHUSD",1725719202779,0.45566605,2300.7,2300.6,8.92231392]
["bitfinex","ETHUSD",1725719203791,10.77188166,2301.4,2300.8,2.6441]
["bitfinex","ETHUSD",1725719203977,0.45548487,2301.3,2301.2,8.69096]
["bitfinex","ETHUSD",1725719204288,0.45548487,2301.3,2301.2,8.91825124]
["bitfinex","ETHUSD",1725719204705,0.45548487,2301.3,2301.2,4.57270124]
["bitfinex","ETHUSD",1725719208194,0.45548487,2301.3,2301.2,0.22729124]
["bitfinex","ETHUSD",1725719209119,0.45548487,2301.3,2301.2,4.57284124]
["bitfinex","ETHUSD",1725719211193,0.45548487,2301.3,2301.2,0.22729124]
["bitfinex","ETHUSD",1725719211399,0.45548487,2301.3,2301.2,4.57284124]
["bitfinex","ETHUSD",1725719212094,0.45548487,2301.3,2301.2,8.91839124]
["bitfinex","ETHUSD",1725719214602,0.45548487,2301.3,2301.2,10.50923036]
["bitfinex","ETHUSD",1725719215544,7.27,2301.9,2301.6,4.3448]
["bitfinex","ETHUSD",1725719215750,0.45542036,2301.7,2301.6,4.34468]
["bitfinex","ETHUSD",1725719216999,0.45542036,2301.7,2301.6,4.5703712]
["bitfinex","ETHUSD",1725719217431,0.45542036,2301.7,2301.6,0.2256912]
["bitfinex","ETHUSD",1725719217597,3.06472036,2301.7,2301.6,0.2256912]
["bitfinex","ETHUSD",1725719218014,0.45542036,2301.7,2301.6,4.5704912]
["bitfinex","ETHUSD",1725719219516,0.45542036,2301.7,2301.6,9.80683032]
["bitfinex","ETHUSD",1725719219914,0.45542036,2301.7,2301.6,16.71413032]
["bitfinex","ETHUSD",1725719220128,7.27,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725719220328,0.45526341,2302.7,2302.5,4.34309]
["bitfinex","ETHUSD",1725719220536,1.1703911,2302.7,2302.5,4.34309]
["bitfinex","ETHUSD",1725719220705,1.1703911,2302.7,2302.6,0.22391838]
["bitfinex","ETHUSD",1725719220706,4.93842471,2302.7,2302.6,0.22391838]
["bitfinex","ETHUSD",1725719220908,10.19072637,2302.7,2302.2,4.34353]
["bitfinex","ETHUSD",1725719221127,10.19072637,2302.7,2302.6,0.22391838]
["bitfinex","ETHUSD",1725719221304,9.28114471,2302.7,2302.2,4.34353]
["bitfinex","ETHUSD",1725719221646,1.75973672,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1725719221942,6.14819278,2302.6,2302.3,0.22396358]
["bitfinex","ETHUSD",1725719222305,7.0549592,2302.6,2302.3,0.22396358]
["bitfinex","ETHUSD",1725719222508,6.14819278,2302.6,2302.1,4.34385]
["bitfinex","ETHUSD",1725719222712,2.6093,2302.5,2302.4,0.22385585]
["bitfinex","ETHUSD",1725719223043,2.6093,2302.5,2301.8,4.34427]
["bitfinex","ETHUSD",1725719223044,8.65805239,2302.5,2301.8,4.34427]
["bitfinex","ETHUSD",1725719223203,8.65805239,2302.5,2302.4,0.22385585]
["bitfinex","ETHUSD",1725719223204,14.52817302,2302.5,2302.4,0.22385585]
["bitfinex","ETHUSD",1725719223610,14.52817302,2302.5,2301.7,8.68896]
["bitfinex","ETHUSD",1725719223611,4.34369,2302.2,2301.7,8.68896]
["bitfinex","ETHUSD",1725719223847,3.04552606,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1725719224028,3.04552606,2302.1,2301.8,4.56888461]
["bitfinex","ETHUSD",1725719224213,3.78444767,2302.1,2301.8,4.56888461]
["bitfinex","ETHUSD",1725719224744,3.78444767,2302.1,2301.8,0.22447461]
["bitfinex","ETHUSD",1725719224946,2.6093,2302.0,2301.7,4.34446]
["bitfinex","ETHUSD",1725719225305,2.6093,2302.0,2301.8,0.22447461]
["bitfinex","ETHUSD",1725719225647,3.78444767,2302.1,2301.7,8.68897]
["bitfinex","ETHUSD",1725719225830,1.07374377,2302.0,2301.9,0.22436682]
["bitfinex","ETHUSD",1725719226141,1.07374377,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1725719226344,1.07374377,2302.0,2301.9,0.22436682]
["bitfinex","ETHUSD",1725719226548,3.04552606,2302.1,2301.9,0.22436682]
["bitfinex","ETHUSD",1725719226721,3.04552606,2302.1,2301.9,4.56858682]
["bitfinex","ETHUSD",1725719226911,3.04552606,2302.2,2301.9,0.22436682]
["bitfinex","ETHUSD",1725719227713,2.6093,2302.1,2301.9,0.22436682]
["bitfinex","ETHUSD",1725719227914,3.04552606,2302.0,2301.9,0.22436682]
["bitfinex","ETHUSD",1725719228126,4.73422761,2302.0,2301.8,4.3444]
["bitfinex","ETHUSD",1725719228324,3.0,2302.0,2301.9,0.22436682]
["bitfinex","ETHUSD",1725719228529,0.04552606,2302.1,2301.9,0.22436682]
["bitfinex","ETHUSD",1725719229047,0.04552606,2302.1,2301.9,4.56854682]
["bitfinex","ETHUSD",1725719229547,0.04552606,2302.1,2301.8,8.68857]
["bitfinex","ETHUSD",1725719229753,3.04552606,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725719229950,9.1280734,2302.5,2302.2,4.34367]
["bitfinex","ETHUSD",1725719230250,2.33877597,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725719230455,0.04552606,2302.6,2302.4,4.34326]
["bitfinex","ETHUSD",1725719230975,0.04552606,2302.6,2302.5,0.22372722]
["bitfinex","ETHUSD",1725719231258,5.08401803,2302.7,2302.5,0.22372722]
["bitfinex","ETHUSD",1725719231259,5.12954409,2302.7,2302.5,0.22372722]
["bitfinex","ETHUSD",1725719231446,5.56332207,2302.7,2302.3,8.68683]
["bitfinex","ETHUSD",1725719231752,3.0,2302.6,2302.5,0.22372722]
["bitfinex","ETHUSD",1725719232046,3.04552606,2302.6,2302.4,0.22383494]
["bitfinex","ETHUSD",1725719233639,3.0,2302.6,2302.4,0.22383494]
["bitfinex","ETHUSD",1725719234017,3.0,2302.6,2302.4,4.56709494]
["bitfinex","ETHUSD",1725719234219,4.81955362,2302.6,2302.4,0.22383494]
["bitfinex","ETHUSD",1725719235339,5.72580069,2302.6,2302.4,4.56712494]
["bitfinex","ETHUSD",1725719235546,4.77402756,2302.6,2302.4,4.56712494]
["bitfinex","ETHUSD",1725719235741,5.72580069,2302.6,2302.4,4.56712494]
["bitfinex","ETHUSD",1725719236077,5.72580069,2302.6,2302.4,0.22383494]
["bitfinex","ETHUSD",1725719236078,0.99035717,2302.5,2302.4,0.22383494]
["bitfinex","ETHUSD",1725719236260,4.77402756,2302.6,2302.4,4.56712494]
["bitfinex","ETHUSD",1725719236666,3.0,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725719236850,3.0,2302.6,2302.4,8.91031494]
["bitfinex","ETHUSD",1725719237182,3.0,2302.6,2302.5,0.22355351]
["bitfinex","ETHUSD",1725719237678,10.83545707,2302.6,2302.5,0.22355351]
["bitfinex","ETHUSD",1725719238052,8.68632,2302.5,2302.0,4.34394]
["bitfinex","ETHUSD",1725719238377,1.56354265,2302.4,2302.0,4.34394]
["bitfinex","ETHUSD",1725719238880,1.56354265,2302.4,2302.0,8.68789]
["bitfinex","ETHUSD",1725719239046,1.56354265,2302.4,2302.0,4.34394]
["bitfinex","ETHUSD",1725719239244,2.47108857,2302.4,2302.0,4.34394]
["bitfinex","ETHUSD",1725719239474,6.81439857,2302.4,2302.0,4.34394]
["bitfinex","ETHUSD",1725719239661,3.74757567,2302.3,2302.0,4.34394]
["bitfinex","ETHUSD",1725719240375,0.04552606,2302.2,2301.9,4.34422]
["bitfinex","ETHUSD",1725719240675,4.70064765,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1725719241479,0.90754592,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1725719241776,0.90754592,2302.2,2302.0,8.68808]
["bitfinex","ETHUSD",1725719241944,2.06882159,2302.3,2302.0,8.68799]
["bitfinex","ETHUSD",1725719242146,5.06882159,2302.3,2302.0,8.6879]
["bitfinex","ETHUSD",1725719242951,1.21289788,2302.2,2302.0,4.34395]
["bitfinex","ETHUSD",1725719243182,2.07491774,2302.2,2302.0,4.34395]
["bitfinex","ETHUSD",1725719243538,2.1204438,2302.2,2301.8,8.68861]
["bitfinex","ETHUSD",1725719244175,0.90754592,2302.1,2301.9,4.34422]
["bitfinex","ETHUSD",1725719245683,2.28842745,2302.1,2301.8,4.3443]
["bitfinex","ETHUSD",1725719245856,0.90754592,2302.0,2301.8,4.3443]
["bitfinex","ETHUSD",1725719246059,2.28842745,2302.1,2301.8,4.3443]
["bitfinex","ETHUSD",1725719246245,2.28842745,2302.1,2301.6,8.68936]
["bitfinex","ETHUSD",1725719246246,0.90754592,2301.9,2301.6,8.68936]
["bitfinex","ETHUSD",1725719246565,0.90754592,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725719246771,0.90754592,2301.9,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719247167,1.45929485,2301.9,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719247377,0.90754592,2301.8,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719247569,1.45929485,2301.9,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719247767,0.90754592,2301.8,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719248265,1.3643725,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719248997,1.3643725,2301.8,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719249694,1.3643725,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719249916,1.81916333,2301.9,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719250055,3.17783374,2301.9,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719250258,1.81916333,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719251013,1.81916333,2301.8,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719252070,1.81916333,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719254307,1.36690382,2301.8,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719255241,2.27445792,2301.9,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719255619,1.36715666,2301.8,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719256445,1.81916333,2301.8,2301.7,4.56900472]
["bitfinex","ETHUSD",1725719258004,1.81916333,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719258820,1.82408452,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719259822,2.27962333,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719260635,4.87592333,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719260942,6.2762412,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719261247,3.99661787,2301.8,2301.7,0.22439472]
["bitfinex","ETHUSD",1725719261452,5.54344463,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1725719261613,1.82483455,2301.6,2301.5,4.34497]
["bitfinex","ETHUSD",1725719262009,1.36861849,2301.6,2301.5,8.68996]
["bitfinex","ETHUSD",1725719262310,0.91233855,2301.6,2301.5,13.03495]
["bitfinex","ETHUSD",1725719262541,0.91233855,2301.6,2301.5,14.338445]
["bitfinex","ETHUSD",1725719262844,0.91233855,2301.6,2301.5,9.993455]
["bitfinex","ETHUSD",1725719265224,1.36861849,2301.6,2301.5,4.34497]
["bitfinex","ETHUSD",1725719265425,1.82483455,2301.7,2301.5,4.34497]
["bitfinex","ETHUSD",1725719265624,1.82483455,2301.6,2301.5,4.34497]
["bitfinex","ETHUSD",1725719268250,1.82483455,2301.6,2301.0,2.5811]
["bitfinex","ETHUSD",1725719268462,1.82483455,2301.6,2301.2,4.34553]
["bitfinex","ETHUSD",1725719268463,1.36905277,2301.3,2301.2,4.34553]
["bitfinex","ETHUSD",1725719268918,3.41718737,2301.3,2300.9,4.34598]
["bitfinex","ETHUSD",1725719269123,0.91287804,2301.0,2300.9,4.34598]
["bitfinex","ETHUSD",1725719269424,0.91262931,2301.0,2300.9,4.34598]
["bitfinex","ETHUSD",1725719269637,1.36931242,2301.1,2300.9,4.34598]
["bitfinex","ETHUSD",1725719270151,0.91261795,2301.0,2300.9,4.34598]
["bitfinex","ETHUSD",1725719270657,0.91261795,2301.0,2300.9,8.6921]
["bitfinex","ETHUSD",1725719272376,0.91261795,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719272766,1.41483848,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725719273082,0.91194859,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719273771,1.36931242,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719273972,1.36931242,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725719274179,1.36765849,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725719274377,1.82483455,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719274541,4.82483455,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719275150,4.82483455,2301.4,2301.3,4.57126649]
["bitfinex","ETHUSD",1725719275586,3.0,2301.4,2301.3,4.57126649]
["bitfinex","ETHUSD",1725719275881,1.36726595,2301.4,2301.3,4.57126649]
["bitfinex","ETHUSD",1725719276179,4.82483455,2301.4,2301.3,4.57126649]
["bitfinex","ETHUSD",1725719276343,1.82483455,2301.4,2301.3,4.57126649]
["bitfinex","ETHUSD",1725719276655,1.36724663,2301.4,2301.3,4.57126649]
["bitfinex","ETHUSD",1725719277049,1.36724663,2301.4,2301.3,0.22589649]
["bitfinex","ETHUSD",1725719277258,3.40358512,2301.4,2301.3,0.22589649]
["bitfinex","ETHUSD",1725719277485,3.40358512,2301.4,2301.2,4.34545]
["bitfinex","ETHUSD",1725719277486,6.44911118,2301.4,2301.2,4.34545]
["bitfinex","ETHUSD",1725719277945,1.36731344,2301.3,2301.2,4.34545]
["bitfinex","ETHUSD",1725719278601,6.44911118,2301.4,2301.2,4.34545]
["bitfinex","ETHUSD",1725719278758,1.36734276,2301.3,2301.2,4.34545]
["bitfinex","ETHUSD",1725719279276,6.44911118,2301.4,2301.2,4.34545]
["bitfinex","ETHUSD",1725719279483,1.82483455,2301.3,2301.2,4.34545]
["bitfinex","ETHUSD",1725719279658,1.87036061,2301.3,2301.2,4.34545]
["bitfinex","ETHUSD",1725719280554,7.10384374,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719280757,2.27900919,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725719280983,1.36728685,2301.4,2301.3,8.91684506]
["bitfinex","ETHUSD",1725719281184,1.82483455,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725719281698,1.82483455,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719284676,5.27890733,2301.6,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719284876,1.8242011,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719285054,2.27890733,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719285256,5.27890733,2301.6,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719286182,1.82436946,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719286362,1.82452593,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719286563,1.82454155,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719288290,2.27890733,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719293304,3.0,2301.6,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719293617,2.2820143,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719296965,3.0,2301.6,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719297165,3.36762641,2301.5,2301.4,4.57117723]
["bitfinex","ETHUSD",1725719303517,3.36762641,2301.5,2301.2,8.69094]
["bitfinex","ETHUSD",1725719303718,1.82614863,2301.3,2301.2,8.69094]
["bitfinex","ETHUSD",1725719303929,2.28267875,2301.3,2301.2,4.34542]
["bitfinex","ETHUSD",1725719304121,3.41315247,2301.5,2301.2,4.34542]
["bitfinex","ETHUSD",1725719304122,2.28267875,2301.4,2301.2,4.34542]
["bitfinex","ETHUSD",1725719304449,1.82623736,2301.3,2301.2,4.34542]
["bitfinex","ETHUSD",1725719304789,4.34588,2301.1,2300.6,4.34668]
["bitfinex","ETHUSD",1725719305048,1.36997089,2300.7,2300.6,4.34668]
["bitfinex","ETHUSD",1725719305355,1.82658573,2300.7,2300.5,4.34674]
["bitfinex","ETHUSD",1725719305536,1.82658573,2300.6,2300.5,4.34674]
["bitfinex","ETHUSD",1725719305739,1.82658573,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1725719305740,3.83044061,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1725719305938,1.36981994,2300.4,2300.3,4.34713]
["bitfinex","ETHUSD",1725719306411,1.36981994,2300.5,2300.3,4.34713]
["bitfinex","ETHUSD",1725719306938,1.36981994,2300.4,2300.3,4.34713]
["bitfinex","ETHUSD",1725719307341,0.91248894,2300.4,2300.3,4.34713]
["bitfinex","ETHUSD",1725719307652,1.415346,2300.5,2300.3,4.34713]
["bitfinex","ETHUSD",1725719307872,0.91249905,2300.4,2300.3,4.34713]
["bitfinex","ETHUSD",1725719308151,0.91249905,2300.4,2300.3,8.69438]
["bitfinex","ETHUSD",1725719308362,1.36981994,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1725719308363,0.91249905,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1725719309160,0.91249905,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725719312456,0.91249905,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725719312626,1.415346,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1725719312821,0.9121762,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725719313024,1.415346,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725719313025,1.82642659,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725719314145,1.368185,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1725719316656,1.36776256,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725719317199,1.82642659,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725719317361,1.36760568,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725719317559,1.36760525,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725719317759,4.87195265,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1725719317996,1.36761408,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725719319985,1.36761408,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725719321080,0.91158498,2300.9,2300.8,9.9027277]
["bitfinex","ETHUSD",1725719321496,0.91158498,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725719321832,0.91158498,2301.0,2300.9,8.9192216]
["bitfinex","ETHUSD",1725719321991,0.91158498,2301.0,2300.9,10.24407285]
["bitfinex","ETHUSD",1725719326140,0.91158498,2301.0,2300.9,8.9192216]
["bitfinex","ETHUSD",1725719326430,1.36761408,2301.1,2300.9,8.9192216]
["bitfinex","ETHUSD",1725719326431,1.36761408,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719326599,1.36761408,2301.1,2301.0,4.57267854]
["bitfinex","ETHUSD",1725719327301,1.82642659,2301.1,2301.0,4.57267854]
["bitfinex","ETHUSD",1725719329143,4.82642659,2301.2,2301.0,4.57267854]
["bitfinex","ETHUSD",1725719329331,1.82642659,2301.1,2301.0,4.57267854]
["bitfinex","ETHUSD",1725719334559,1.82642659,2301.1,2301.0,8.91860854]
["bitfinex","ETHUSD",1725719335128,3.37363503,2301.1,2301.0,0.22674854]
["bitfinex","ETHUSD",1725719335323,6.94977643,2301.1,2301.0,0.22674854]
["bitfinex","ETHUSD",1725719335866,7.4026915,2301.1,2301.0,0.22674854]
["bitfinex","ETHUSD",1725719336525,6.94764902,2301.1,2301.0,0.22674854]
["bitfinex","ETHUSD",1725719336754,7.4026915,2301.1,2301.0,0.22674854]
["bitfinex","ETHUSD",1725719337930,5.85548306,2301.1,2301.0,0.22674854]
["bitfinex","ETHUSD",1725719338132,5.85548306,2301.1,2301.0,8.91860854]
["bitfinex","ETHUSD",1725719338133,1.82433956,2301.1,2301.0,8.91860854]
["bitfinex","ETHUSD",1725719338573,1.36835529,2301.1,2301.0,8.91860854]
["bitfinex","ETHUSD",1725719339069,1.36835529,2301.1,2301.0,13.26453854]
["bitfinex","ETHUSD",1725719339237,1.82433956,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725719339238,0.91219695,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725719339438,0.91219695,2301.2,2301.1,8.91803026]
["bitfinex","ETHUSD",1725719339871,0.91219695,2301.2,2301.1,10.51868629]
["bitfinex","ETHUSD",1725719341469,1.82433956,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725719341927,3.87300027,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1725719341928,1.82433956,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719342127,1.82449702,2301.4,2301.3,4.57152375]
["bitfinex","ETHUSD",1725719342473,1.82456463,2301.4,2301.3,4.57152375]
["bitfinex","ETHUSD",1725719342630,2.28026577,2301.4,2301.3,4.57152375]
["bitfinex","ETHUSD",1725719342829,1.82456306,2301.4,2301.3,4.57152375]
["bitfinex","ETHUSD",1725719343371,3.2806262,2301.4,2301.3,0.22615375]
["bitfinex","ETHUSD",1725719343525,3.2806262,2301.4,2301.0,8.69165]
["bitfinex","ETHUSD",1725719343526,6.2806262,2301.4,2301.1,4.34571]
["bitfinex","ETHUSD",1725719343728,1.82476452,2301.2,2301.1,4.34571]
["bitfinex","ETHUSD",1725719345640,1.3685915,2301.2,2301.1,8.69145]
["bitfinex","ETHUSD",1725719346037,1.82476452,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725719347554,5.28095565,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719347757,2.28095565,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719351875,2.28095565,2301.4,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719352556,3.04552606,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719352761,2.28150986,2301.4,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719353375,2.28179195,2301.4,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719353696,2.28180591,2301.4,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719353991,3.04552606,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719354375,5.78333789,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719354905,3.04552606,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719355409,5.78333789,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719355594,3.04552606,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719355975,5.78333789,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719356178,2.28199575,2301.4,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719356486,3.04552606,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719356487,5.78333789,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719356684,6.78292252,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719357708,4.04511069,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719357924,6.78373209,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719359181,2.28235488,2301.4,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719359393,6.78373209,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719360213,4.04511069,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719360575,6.78373209,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719360799,4.04511069,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719361004,6.78373209,2301.5,2301.3,4.57157939]
["bitfinex","ETHUSD",1725719361990,6.78373209,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1725719362425,6.78373209,2301.5,2300.6,4.34667]
["bitfinex","ETHUSD",1725719362426,2.5873,2301.3,2300.6,2.5637]
["bitfinex","ETHUSD",1725719362647,1.82692848,2300.9,2300.8,4.34625]
["bitfinex","ETHUSD",1725719362926,3.8763951,2301.0,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719363079,2.2836606,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719364783,1.82735686,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719364984,1.82734227,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719365618,2.2836606,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719365917,3.83086904,2301.0,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719366213,1.8274357,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719366433,2.2836606,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719367280,2.2844298,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719367480,3.83163824,2301.0,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719367707,1.82747368,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719367885,2.2844298,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719369627,1.82740026,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719369912,2.2844298,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719372404,2.28412611,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719374703,3.83133455,2301.0,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719375104,2.28412611,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719375734,3.83133455,2301.0,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719375931,2.28412611,2300.9,2300.8,4.57274832]
["bitfinex","ETHUSD",1725719377135,2.28412611,2300.9,2300.8,0.22649832]
["bitfinex","ETHUSD",1725719377434,2.28412611,2300.9,2300.7,8.69282]
["bitfinex","ETHUSD",1725719377592,1.37025017,2300.8,2300.7,4.3464]
["bitfinex","ETHUSD",1725719377795,1.370218,2300.8,2300.7,4.3464]
["bitfinex","ETHUSD",1725719378098,1.82700023,2300.8,2300.7,4.3464]
["bitfinex","ETHUSD",1725719378296,1.82700023,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1725719378512,1.37020994,2300.8,2300.7,4.3464]
["bitfinex","ETHUSD",1725719378711,1.82700023,2300.8,2300.7,4.3464]
["bitfinex","ETHUSD",1725719379396,1.37016581,2300.8,2300.7,4.3464]
["bitfinex","ETHUSD",1725719379795,1.82700023,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725719381939,1.82700023,2300.8,2300.7,4.5733983]
["bitfinex","ETHUSD",1725719395513,13.37794483,2300.8,2300.7,0.2268983]
["bitfinex","ETHUSD",1725719395738,10.57884327,2300.8,2300.7,0.2268983]
["bitfinex","ETHUSD",1725719395944,12.18498653,2300.8,2300.4,4.34697]
["bitfinex","ETHUSD",1725719396146,3.83130638,2300.5,2300.4,4.34697]
["bitfinex","ETHUSD",1725719396722,1.54720844,2300.5,2300.4,4.34697]
["bitfinex","ETHUSD",1725719396922,3.37418827,2300.5,2300.4,4.56691218]
["bitfinex","ETHUSD",1725719397124,3.37417197,2300.5,2300.4,4.56691218]
["bitfinex","ETHUSD",1725719397334,3.37399812,2300.5,2300.4,4.56691218]
["bitfinex","ETHUSD",1725719397616,3.83130638,2300.5,2300.4,4.56691218]
["bitfinex","ETHUSD",1725719398923,3.37387567,2300.5,2300.4,4.56691218]
["bitfinex","ETHUSD",1725719399656,4.44718241,2300.5,2300.4,0.21994218]
["bitfinex","ETHUSD",1725719400016,4.44718241,2300.5,2300.2,4.34733]
["bitfinex","ETHUSD",1725719400235,1.36995069,2300.3,2300.2,4.34733]
["bitfinex","ETHUSD",1725719400436,1.3700163,2300.3,2300.2,4.34733]
["bitfinex","ETHUSD",1725719401759,1.3700163,2300.3,2300.2,9.841299]
["bitfinex","ETHUSD",1725719401946,1.3700163,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725719402151,1.79e-06,2300.4,2300.3,13.01220844]
["bitfinex","ETHUSD",1725719402374,1.82660603,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725719402533,8.09e-06,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719402534,5.1e-06,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719402734,1.82660093,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725719403037,2.28326813,2301.5,2301.3,8.69074]
["bitfinex","ETHUSD",1725719403038,2.28326813,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1725719403246,2.28326813,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725719403578,2.28326813,2301.5,2301.1,8.69125]
["bitfinex","ETHUSD",1725719403778,1.82559353,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725719403942,1.82579265,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1725719404140,1.82579265,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725719404470,1.82579265,2301.0,2300.9,8.69214]
["bitfinex","ETHUSD",1725719404675,1.82579265,2301.1,2300.9,8.69214]
["bitfinex","ETHUSD",1725719404982,1.82579265,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725719405572,1.82579265,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1725719405778,1.82579265,2301.0,2300.9,4.34602]
["bitfinex","ETHUSD",1725719407066,1.82579265,2301.0,2300.9,6.34602]
["bitfinex","ETHUSD",1725719408038,1.82579265,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719408374,2.32751797,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725719408675,1.82641057,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719409175,1.82639459,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719409838,2.32844103,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725719410184,1.82639638,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719410359,1.8263654,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719410562,2.32844103,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725719410766,2.28291497,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719410968,1.82636767,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719412882,1.82636767,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1725719415572,1.36954322,2301.1,2301.0,8.91094024]
["bitfinex","ETHUSD",1725719415878,1.82636767,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719416272,1.82636767,2301.2,2301.1,4.56468469]
["bitfinex","ETHUSD",1725719416468,2.28268575,2301.2,2301.1,4.56468469]
["bitfinex","ETHUSD",1725719416674,1.82591536,2301.2,2301.1,4.56468469]
["bitfinex","ETHUSD",1725719417988,3.87542025,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725719418317,4.5927345,2301.3,2301.2,4.56438684]
["bitfinex","ETHUSD",1725719418608,6.87501836,2301.3,2301.2,4.56438684]
["bitfinex","ETHUSD",1725719419406,1.82561979,2301.3,2301.2,9.80094952]
["bitfinex","ETHUSD",1725719419620,0.9127032,2301.3,2301.2,5.45539952]
["bitfinex","ETHUSD",1725719419925,0.9127032,2301.3,2301.2,0.21883684]
["bitfinex","ETHUSD",1725719419926,10.17412302,2301.3,2301.2,0.21883684]
["bitfinex","ETHUSD",1725719420072,19.66383129,2301.3,2301.2,0.21883684]
["bitfinex","ETHUSD",1725719420396,12.78886844,2301.0,2300.9,2.0]
["bitfinex","ETHUSD",1725719420571,20.37114234,2301.0,2300.9,2.0]
["bitfinex","ETHUSD",1725719420774,20.92114234,2301.0,2300.9,2.0]
["bitfinex","ETHUSD",1725719420977,20.92114234,2301.0,2299.9,4.34793]
["bitfinex","ETHUSD",1725719420978,2.5498,2300.7,2299.9,4.34793]
["bitfinex","ETHUSD",1725719421203,2.9168466,2300.1,2300.0,4.3478]
["bitfinex","ETHUSD",1725719421404,2.9168466,2300.1,2300.0,0.20553719]
["bitfinex","ETHUSD",1725719421405,3.41891871,2300.1,2300.0,0.20553719]
["bitfinex","ETHUSD",1725719421584,3.87546477,2300.1,2300.0,0.20553719]
["bitfinex","ETHUSD",1725719422012,1.87128521,2300.1,2300.0,0.20553719]
["bitfinex","ETHUSD",1725719422324,1.87127896,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725719422621,1.41420799,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725719422844,0.9124075,2300.1,2300.0,9.77076397]
["bitfinex","ETHUSD",1725719423428,0.9124075,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725719423815,0.9124075,2300.2,2300.1,8.90070302]
["bitfinex","ETHUSD",1725719424343,0.9124075,2300.2,2300.1,9.07470302]
["bitfinex","ETHUSD",1725719424723,0.9124075,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725719425216,0.9124075,2300.3,2300.2,8.90021508]
["bitfinex","ETHUSD",1725719425916,0.9124075,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725719426328,1.41420799,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725719426635,0.04552606,2300.5,2300.4,0.20511923]
["bitfinex","ETHUSD",1725719426848,1.41323991,2300.5,2300.4,4.55218923]
["bitfinex","ETHUSD",1725719427006,1.36771385,2300.5,2300.4,4.55218923]
["bitfinex","ETHUSD",1725719428143,1.36771385,2300.5,2300.4,8.89925923]
["bitfinex","ETHUSD",1725719428436,1.36748136,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725719428603,1.36748136,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725719428807,0.91155805,2300.6,2300.5,9.78865924]
["bitfinex","ETHUSD",1725719429205,0.91155805,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725719429443,0.91155805,2300.7,2300.6,8.89828341]
["bitfinex","ETHUSD",1725719430309,1.36748136,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725719430310,0.91155805,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725719430514,1.36748136,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725719430949,1.36748136,2300.9,2300.8,8.89801759]
["bitfinex","ETHUSD",1725719431155,1.36748136,2300.9,2300.8,13.24432759]
["bitfinex","ETHUSD",1725719431319,1.36748136,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725719431718,1.36748136,2301.0,2300.9,8.89752972]
["bitfinex","ETHUSD",1725719431956,1.8257529,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1725719432126,1.8257529,2301.2,2301.0,8.69186]
["bitfinex","ETHUSD",1725719432336,2.27888641,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719432563,2.32441247,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725719433063,2.32441247,2301.3,2301.2,4.55051615]
["bitfinex","ETHUSD",1725719433438,3.77524572,2301.3,2301.2,0.20496615]
["bitfinex","ETHUSD",1725719433739,8.21461567,2301.3,2301.2,0.20496615]
["bitfinex","ETHUSD",1725719433944,15.66092909,2301.3,2301.2,0.20496615]
["bitfinex","ETHUSD",1725719434140,11.31555909,2301.3,2300.9,4.34612]
["bitfinex","ETHUSD",1725719434354,1.36714931,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725719434568,1.36718767,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725719434850,1.82286575,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725719435637,1.82286575,2301.0,2300.8,4.34612]
["bitfinex","ETHUSD",1725719435847,2.23756315,2301.0,2300.8,4.34612]
["bitfinex","ETHUSD",1725719436158,1.36722794,2300.9,2300.8,4.34612]
["bitfinex","ETHUSD",1725719436454,1.36722794,2300.9,2300.8,8.69243]
["bitfinex","ETHUSD",1725719438025,1.36722794,2300.9,2300.8,4.34612]
["bitfinex","ETHUSD",1725719438233,1.82286575,2300.9,2300.8,4.34612]
["bitfinex","ETHUSD",1725719438769,1.36725559,2300.9,2300.8,4.34612]
["bitfinex","ETHUSD",1725719439772,1.82286575,2300.9,2300.8,4.34612]
["bitfinex","ETHUSD",1725719440763,1.82286575,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725719442105,2.32429095,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725719442288,3.85756473,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725719443477,2.27887032,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725719443677,1.82316897,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725719443903,3.85767016,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725719444097,1.82315909,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719444615,3.85767016,2301.1,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719444921,1.82326407,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719445078,2.27887032,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719445795,3.85767016,2301.1,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719446040,0.40245846,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719446735,2.68132878,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719447035,1.82339718,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719447339,1.86892571,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719447496,3.85767016,2301.1,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719447702,1.82354373,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719447901,1.82355147,2301.0,2300.9,4.5510099]
["bitfinex","ETHUSD",1725719448510,1.82355147,2301.0,2300.9,8.8971299]
["bitfinex","ETHUSD",1725719448716,1.82355147,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719448949,2.9936651,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725719449240,4.8172421,2301.1,2301.0,4.5507396]
["bitfinex","ETHUSD",1725719449403,3.04552606,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725719449605,4.82371866,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719450054,4.36777577,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719450337,1.36777577,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719450495,1.36777577,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725719452342,1.36777577,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725719453906,1.82371866,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725719454106,1.36749873,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725719454326,4.82371866,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719454736,5.27955475,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719454944,1.82331383,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719455107,4.82330868,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719456324,1.36731986,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725719456652,0.9114465,2301.4,2301.3,5.214444]
["bitfinex","ETHUSD",1725719457568,0.9114465,2301.4,2301.3,9.559814]
["bitfinex","ETHUSD",1725719460350,0.9114465,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725719460654,2.91447534,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725719460958,2.91447534,2301.6,2301.0,2.5374]
["bitfinex","ETHUSD",1725719460959,2.6346,2301.5,2301.0,4.34592]
["bitfinex","ETHUSD",1725719461156,2.45839461,2301.2,2301.0,8.69172]
["bitfinex","ETHUSD",1725719461311,2.50392067,2301.2,2301.0,8.69172]
["bitfinex","ETHUSD",1725719461516,2.45839461,2301.2,2301.0,8.69172]
["bitfinex","ETHUSD",1725719461712,2.45839461,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719461949,2.91401418,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719462152,1.3668587,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1725719462354,1.3668587,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725719462516,1.3668587,2301.2,2301.1,9.560628]
["bitfinex","ETHUSD",1725719462517,0.9111989,2301.2,2301.1,9.560628]
["bitfinex","ETHUSD",1725719462719,0.9111989,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725719463464,0.9111989,2301.2,2301.0,2.6728]
["bitfinex","ETHUSD",1725719463465,0.9111989,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725719463753,0.9111989,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725719463958,0.9111989,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725719464331,0.9111989,2301.6,2301.5,4.54881243]
["bitfinex","ETHUSD",1725719464530,1.3668587,2301.7,2301.5,4.54881243]
["bitfinex","ETHUSD",1725719464531,0.91078255,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1725719464749,0.91078255,2301.7,2301.5,8.40279943]
["bitfinex","ETHUSD",1725719464750,0.91078255,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725719464953,0.91078255,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725719465265,8.6368587,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725719465720,8.6368587,2302.0,2301.9,4.54735945]
["bitfinex","ETHUSD",1725719467528,8.6368587,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1725719468742,1.3668587,2302.0,2301.9,4.54671194]
["bitfinex","ETHUSD",1725719468933,1.3668587,2302.1,2301.9,4.54671194]
["bitfinex","ETHUSD",1725719469132,1.3668587,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725719469357,1.3668587,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725719469532,1.3668587,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725719469936,1.3668587,2302.3,2302.2,4.54578044]
["bitfinex","ETHUSD",1725719470340,1.3668587,2302.3,2302.2,8.88945044]
["bitfinex","ETHUSD",1725719470918,1.3668587,2302.3,2302.2,9.77839548]
["bitfinex","ETHUSD",1725719471119,2.27430378,2302.5,2302.2,9.77839548]
["bitfinex","ETHUSD",1725719471120,0.90970588,2302.5,2302.3,4.34348]
["bitfinex","ETHUSD",1725719471387,0.90970588,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725719471662,0.90970588,2302.6,2302.5,8.88784264]
["bitfinex","ETHUSD",1725719471663,1.3668587,2302.6,2302.5,8.88784264]
["bitfinex","ETHUSD",1725719471864,0.90925595,2302.6,2302.5,8.88784264]
["bitfinex","ETHUSD",1725719472161,1.3668587,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725719472520,1.3668587,2302.8,2302.7,4.54403018]
["bitfinex","ETHUSD",1725719472918,0.90876207,2302.8,2302.7,8.88675018]
["bitfinex","ETHUSD",1725719473124,0.90876207,2302.8,2302.7,4.54403018]
["bitfinex","ETHUSD",1725719473347,6.45735478,2302.8,2302.7,0.20131018]
["bitfinex","ETHUSD",1725719473557,7.61757946,2302.8,2302.7,0.20131018]
["bitfinex","ETHUSD",1725719473863,8.07595394,2302.8,2302.7,0.20131018]
["bitfinex","ETHUSD",1725719474223,8.07595394,2302.8,2302.5,8.68597]
["bitfinex","ETHUSD",1725719474528,0.95374338,2302.7,2302.6,0.19401282]
["bitfinex","ETHUSD",1725719474932,0.90821732,2302.7,2302.6,0.19401282]
["bitfinex","ETHUSD",1725719475129,0.95374338,2302.7,2302.6,0.19401282]
["bitfinex","ETHUSD",1725719476367,2.03440833,2302.7,2302.6,0.19401282]
["bitfinex","ETHUSD",1725719476534,13.68766715,2302.7,2302.6,0.19401282]
["bitfinex","ETHUSD",1725719476730,9.34494715,2302.7,2302.2,4.34356]
["bitfinex","ETHUSD",1725719476961,0.90794975,2302.5,2302.2,4.34356]
["bitfinex","ETHUSD",1725719477163,0.04552606,2302.4,2302.3,0.19439768]
["bitfinex","ETHUSD",1725719477455,0.04552606,2302.4,2302.2,4.34356]
["bitfinex","ETHUSD",1725719477662,0.04552606,2302.4,2302.3,4.53787768]
["bitfinex","ETHUSD",1725719477866,3.04552606,2302.5,2302.3,4.53787768]
["bitfinex","ETHUSD",1725719478025,0.04552606,2302.5,2302.3,4.53787768]
["bitfinex","ETHUSD",1725719478356,3.90794975,2302.6,2302.3,4.53787768]
["bitfinex","ETHUSD",1725719478357,3.95347581,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725719478521,0.90794975,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725719478722,0.95347581,2302.8,2302.5,0.19418222]
["bitfinex","ETHUSD",1725719478956,0.95347581,2302.7,2302.4,8.68641]
["bitfinex","ETHUSD",1725719479163,0.04552606,2302.7,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719479351,0.95347581,2302.8,2302.5,4.53734874]
["bitfinex","ETHUSD",1725719479666,2.27645073,2302.8,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719479834,5.27645073,2302.8,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719480034,5.27645073,2302.8,2302.5,4.51705]
["bitfinex","ETHUSD",1725719480236,5.27645073,2302.8,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719480458,0.66383754,2302.7,2302.5,4.51705]
["bitfinex","ETHUSD",1725719481063,0.66383754,2302.7,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719481426,0.66383754,2302.7,2302.6,4.53710103]
["bitfinex","ETHUSD",1725719481644,4.36850098,2302.8,2302.6,4.53710103]
["bitfinex","ETHUSD",1725719481856,0.04552606,2302.7,2302.5,4.51702]
["bitfinex","ETHUSD",1725719482121,4.32297492,2302.8,2302.6,4.34287]
["bitfinex","ETHUSD",1725719482326,0.90794975,2302.8,2302.6,4.53706103]
["bitfinex","ETHUSD",1725719482522,3.95347581,2302.9,2302.6,4.53706103]
["bitfinex","ETHUSD",1725719483365,3.95347581,2302.9,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719483561,8.83306368,2302.9,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719483761,3.71292872,2302.8,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719483974,1.3001253,2302.7,2302.6,0.19419103]
["bitfinex","ETHUSD",1725719484464,3.71292872,2302.8,2302.6,4.53710103]
["bitfinex","ETHUSD",1725719484465,3.75845478,2302.8,2302.6,4.53710103]
["bitfinex","ETHUSD",1725719484960,3.75845478,2302.8,2302.6,8.87992103]
["bitfinex","ETHUSD",1725719485187,3.75845478,2302.8,2302.6,4.53701103]
["bitfinex","ETHUSD",1725719485358,3.95347581,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725719485669,4.62087847,2303.1,2302.9,4.34235]
["bitfinex","ETHUSD",1725719485835,3.0,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725719486023,3.0,2303.0,2302.9,4.53614253]
["bitfinex","ETHUSD",1725719486669,3.0,2303.0,2302.9,0.19379253]
["bitfinex","ETHUSD",1725719487041,3.0,2303.0,2302.9,4.53614253]
["bitfinex","ETHUSD",1725719487376,0.90794975,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1725719487527,0.95347581,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1725719487727,0.04552606,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725719487962,0.04552606,2303.2,2303.0,8.68432]
["bitfinex","ETHUSD",1725719488471,6.16369827,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725719488472,0.90794975,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725719488817,0.90794975,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1725719488930,0.95347581,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1725719489126,1.48150703,2303.8,2303.5,4.34121]
["bitfinex","ETHUSD",1725719489127,0.04552606,2303.7,2303.5,4.34121]
["bitfinex","ETHUSD",1725719489429,2.8592,2303.6,2303.0,4.34204]
["bitfinex","ETHUSD",1725719489629,9.00762453,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1725719489930,3.75845478,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1725719490131,2.8592,2303.2,2302.8,4.34242]
["bitfinex","ETHUSD",1725719490357,0.04552606,2303.1,2302.6,8.68555]
["bitfinex","ETHUSD",1725719490548,0.04552606,2303.1,2302.5,2.9819]
["bitfinex","ETHUSD",1725719490865,3.0,2303.1,2302.6,4.34276]
["bitfinex","ETHUSD",1725719491070,3.0,2303.2,2303.0,4.34205]
["bitfinex","ETHUSD",1725719491274,0.04552606,2303.3,2303.0,4.34205]
["bitfinex","ETHUSD",1725719492785,3.95347581,2303.4,2303.0,2.8079]
["bitfinex","ETHUSD",1725719493080,3.0,2303.3,2303.2,4.34165]
["bitfinex","ETHUSD",1725719493395,0.04552606,2303.4,2303.2,4.34165]
["bitfinex","ETHUSD",1725719493855,0.04552606,2303.4,2303.0,4.34203]
["bitfinex","ETHUSD",1725719493856,3.75845478,2303.4,2303.0,4.342]
["bitfinex","ETHUSD",1725719494058,3.0,2303.3,2303.1,4.34191]
["bitfinex","ETHUSD",1725719494261,3.0,2303.3,2303.2,0.19292824]
["bitfinex","ETHUSD",1725719494564,3.0,2303.3,2303.0,4.342]
["bitfinex","ETHUSD",1725719494565,3.76664045,2303.3,2303.0,8.68403]
["bitfinex","ETHUSD",1725719494785,3.0,2303.3,2303.2,0.19241437]
["bitfinex","ETHUSD",1725719494944,3.0,2303.3,2303.1,0.19252203]
["bitfinex","ETHUSD",1725719494945,3.04552606,2303.3,2303.1,0.19252203]
["bitfinex","ETHUSD",1725719495145,3.04552606,2303.3,2302.7,7.15049]
["bitfinex","ETHUSD",1725719495146,0.04552606,2303.2,2302.8,4.34239]
["bitfinex","ETHUSD",1725719495650,0.04552606,2303.2,2302.9,4.3423]
["bitfinex","ETHUSD",1725719495845,0.04552606,2303.2,2303.0,4.34211]
["bitfinex","ETHUSD",1725719496045,3.0,2303.3,2303.1,4.34184]
["bitfinex","ETHUSD",1725719496279,3.95347581,2303.5,2303.1,4.34184]
["bitfinex","ETHUSD",1725719496486,5.61928164,2303.4,2303.1,4.34184]
["bitfinex","ETHUSD",1725719496700,3.0,2303.3,2303.1,8.68371]
["bitfinex","ETHUSD",1725719496849,5.6648077,2303.4,2303.1,4.34184]
["bitfinex","ETHUSD",1725719497055,3.0,2303.3,2303.1,4.34184]
["bitfinex","ETHUSD",1725719497971,3.0,2303.3,2303.1,8.68369]
["bitfinex","ETHUSD",1725719498319,3.71292872,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1725719498477,3.71292872,2303.4,2303.1,4.34184]
["bitfinex","ETHUSD",1725719499118,3.71292872,2303.4,2303.1,8.6837]
["bitfinex","ETHUSD",1725719499270,3.71292872,2303.4,2303.2,4.34175]
["bitfinex","ETHUSD",1725719499670,3.71292872,2303.4,2303.1,8.6837]
["bitfinex","ETHUSD",1725719499877,3.71292872,2303.4,2303.1,4.34184]
["bitfinex","ETHUSD",1725719500107,0.04552606,2303.3,2303.1,4.34184]
["bitfinex","ETHUSD",1725719500292,5.96272323,2303.4,2303.1,4.34184]
["bitfinex","ETHUSD",1725719501406,6.87067298,2303.4,2303.1,4.34184]
["bitfinex","ETHUSD",1725719501600,5.7652,2303.3,2302.8,4.34244]
["bitfinex","ETHUSD",1725719501802,1.30911336,2303.2,2302.8,4.34244]
["bitfinex","ETHUSD",1725719504177,2.21706311,2303.2,2302.8,4.34244]
["bitfinex","ETHUSD",1725719505517,2.21706311,2303.2,2302.9,4.34229]
["bitfinex","ETHUSD",1725719505694,0.95347581,2303.2,2302.5,2.8122]
["bitfinex","ETHUSD",1725719505908,6.71867581,2303.3,2303.0,4.34203]
["bitfinex","ETHUSD",1725719506113,0.04552606,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725719506305,6.71867581,2303.3,2303.0,4.34203]
["bitfinex","ETHUSD",1725719506626,0.90794975,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725719506826,3.90794975,2303.3,2303.1,4.34187]
["bitfinex","ETHUSD",1725719507184,3.95347581,2303.3,2303.1,4.34187]
["bitfinex","ETHUSD",1725719507586,0.90794975,2303.2,2303.1,4.34187]
["bitfinex","ETHUSD",1725719507990,0.90794975,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725719508517,0.90794975,2303.1,2303.0,4.34203]
["bitfinex","ETHUSD",1725719508679,4.36192463,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1725719508680,0.90794975,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725719509519,0.90794975,2303.2,2303.1,4.53467011]
["bitfinex","ETHUSD",1725719509520,1.36192463,2303.2,2303.1,4.53467011]
["bitfinex","ETHUSD",1725719510285,1.82247827,2303.2,2303.1,4.53467011]
["bitfinex","ETHUSD",1725719511671,1.82247827,2303.2,2303.1,0.19270011]
["bitfinex","ETHUSD",1725719512912,1.82247827,2303.2,2303.1,4.53467011]
["bitfinex","ETHUSD",1725719514420,2.27638728,2303.2,2303.1,4.53467011]
["bitfinex","ETHUSD",1725719514624,1.82167229,2303.2,2303.1,4.53467011]
["bitfinex","ETHUSD",1725719514825,1.82161483,2303.3,2303.2,11.53636]
["bitfinex","ETHUSD",1725719515027,1.36606448,2303.3,2303.2,2.8528]
["bitfinex","ETHUSD",1725719515350,1.36606448,2303.3,2303.2,11.7289182]
["bitfinex","ETHUSD",1725719516315,1.82161483,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725719516517,1.82195593,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725719516725,1.82195593,2303.4,2303.3,4.53362278]
["bitfinex","ETHUSD",1725719516927,1.82195593,2303.4,2303.3,8.87521278]
["bitfinex","ETHUSD",1725719518258,1.82195593,2303.4,2303.3,4.53362278]
["bitfinex","ETHUSD",1725719518558,2.27638728,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725719519123,2.27638728,2303.4,2303.3,4.53363648]
["bitfinex","ETHUSD",1725719519326,1.82194827,2303.4,2303.3,4.53363648]
["bitfinex","ETHUSD",1725719519556,1.8218594,2303.4,2303.3,4.53363648]
["bitfinex","ETHUSD",1725719519782,2.27638728,2303.4,2303.3,4.53363648]
["bitfinex","ETHUSD",1725719520545,2.27638728,2303.4,2303.3,0.19204648]
["bitfinex","ETHUSD",1725719520747,15.86074653,2303.4,2303.3,0.19204648]
["bitfinex","ETHUSD",1725719520946,15.86074653,2303.4,2302.7,4.34263]
["bitfinex","ETHUSD",1725719520947,2.6906,2303.1,2302.7,4.34263]
["bitfinex","ETHUSD",1725719521125,1.36669913,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725719521326,1.36669913,2302.9,2302.8,0.19261222]
["bitfinex","ETHUSD",1725719521530,1.86779156,2303.0,2302.7,4.34263]
["bitfinex","ETHUSD",1725719521739,1.36693264,2302.8,2302.7,4.34263]
["bitfinex","ETHUSD",1725719522563,1.36698945,2302.8,2302.7,4.34263]
["bitfinex","ETHUSD",1725719522872,1.8222655,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1725719523276,1.8222655,2302.8,2302.7,4.34263]
["bitfinex","ETHUSD",1725719523429,2.27822974,2302.8,2302.7,4.34263]
["bitfinex","ETHUSD",1725719523766,2.6906,2302.7,2302.5,0.174]
["bitfinex","ETHUSD",1725719523974,10.83524046,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719524296,11.10136478,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719524506,13.83524046,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719524667,13.83524046,2302.6,2302.5,0.36720247]
["bitfinex","ETHUSD",1725719524870,16.26430023,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719525505,13.53042455,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719525805,16.26430023,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719525966,13.53042455,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719526167,11.92139023,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719526397,9.18751455,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719526568,9.18751455,2302.6,2302.5,0.36720247]
["bitfinex","ETHUSD",1725719527363,13.53042455,2302.6,2302.5,0.36720247]
["bitfinex","ETHUSD",1725719527566,16.26430023,2302.6,2302.5,0.36720247]
["bitfinex","ETHUSD",1725719527795,16.26430023,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719529082,20.56393455,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719529284,22.19185584,2302.6,2302.5,0.174]
["bitfinex","ETHUSD",1725719529621,2.6906,2301.9,2301.3,4.34525]
["bitfinex","ETHUSD",1725719529829,2.6906,2301.9,2301.1,4.34559]
["bitfinex","ETHUSD",1725719529830,4.62425098,2301.4,2301.1,4.34559]
["bitfinex","ETHUSD",1725719530006,4.62425098,2301.4,2300.9,4.346]
["bitfinex","ETHUSD",1725719530007,4.62433191,2301.2,2300.9,8.69202]
["bitfinex","ETHUSD",1725719530182,4.62438854,2301.0,2300.4,4.34697]
["bitfinex","ETHUSD",1725719530384,4.62438854,2301.0,2300.6,4.34663]
["bitfinex","ETHUSD",1725719530385,0.04552606,2300.9,2300.6,4.34663]
["bitfinex","ETHUSD",1725719530730,0.95698588,2300.9,2300.6,4.34658]
["bitfinex","ETHUSD",1725719530886,4.6699146,2301.0,2300.4,4.43383686]
["bitfinex","ETHUSD",1725719531222,4.6699146,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725719531522,3.75845478,2301.0,2300.7,8.69277]
["bitfinex","ETHUSD",1725719532195,3.75845478,2301.0,2299.2,10.29755007]
["bitfinex","ETHUSD",1725719532196,3.71292872,2300.8,2300.1,4.34751]
["bitfinex","ETHUSD",1725719532399,6.40352872,2300.6,2300.2,4.34742]
["bitfinex","ETHUSD",1725719532609,3.71292872,2300.4,2300.1,4.34751]
["bitfinex","ETHUSD",1725719533115,3.71292872,2300.4,2300.2,4.34744]
["bitfinex","ETHUSD",1725719533679,0.04552606,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725719533878,0.04552606,2300.3,2300.1,4.34751]
["bitfinex","ETHUSD",1725719534685,0.04552606,2300.3,2300.1,8.69501]
["bitfinex","ETHUSD",1725719535083,0.04552606,2300.4,2300.1,4.3475]
["bitfinex","ETHUSD",1725719535286,3.04552606,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725719535744,3.04552606,2300.5,2300.3,8.6945]
["bitfinex","ETHUSD",1725719536205,3.04552606,2300.5,2300.3,8.69439]
["bitfinex","ETHUSD",1725719536414,3.04552606,2300.5,2300.3,8.69429]
["bitfinex","ETHUSD",1725719536829,3.71292872,2300.8,2300.3,0.869429]
["bitfinex","ETHUSD",1725719537013,0.04552606,2300.9,2300.8,4.34629]
["bitfinex","ETHUSD",1725719537418,0.04552606,2300.9,2300.8,4.54250358]
["bitfinex","ETHUSD",1725719538424,3.04552606,2300.9,2300.8,4.54250358]
["bitfinex","ETHUSD",1725719538737,3.04552606,2300.9,2300.8,4.34629]
["bitfinex","ETHUSD",1725719538941,3.0,2300.9,2300.8,4.34629]
["bitfinex","ETHUSD",1725719539115,3.0,2300.9,2300.8,4.54473292]
["bitfinex","ETHUSD",1725719539815,3.71681893,2300.9,2300.8,0.19844292]
["bitfinex","ETHUSD",1725719540212,3.71681893,2300.9,2300.6,4.34655]
["bitfinex","ETHUSD",1725719540419,3.71681893,2300.9,2300.8,0.19841546]
["bitfinex","ETHUSD",1725719540709,3.71681893,2300.9,2300.8,0.19842919]
["bitfinex","ETHUSD",1725719540918,3.71681893,2300.9,2300.6,4.34655]
["bitfinex","ETHUSD",1725719541112,6.52752872,2300.7,2300.2,4.34734]
["bitfinex","ETHUSD",1725719541356,3.71292872,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1725719541500,3.04552606,2300.3,2300.0,4.34768]
["bitfinex","ETHUSD",1725719541699,0.04552606,2300.2,2300.0,4.34768]
["bitfinex","ETHUSD",1725719542314,3.75845478,2300.2,2300.0,4.34768]
["bitfinex","ETHUSD",1725719543151,0.04552606,2300.2,2300.0,4.34768]
["bitfinex","ETHUSD",1725719543320,3.04552606,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725719543500,3.0,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725719543699,8.10526478,2300.6,2300.1,4.34751]
["bitfinex","ETHUSD",1725719543918,8.10526478,2300.6,2300.0,4.34773]
["bitfinex","ETHUSD",1725719543919,4.81898648,2300.5,2300.2,4.34743]
["bitfinex","ETHUSD",1725719544255,0.04552606,2300.4,2300.2,4.34743]
["bitfinex","ETHUSD",1725719545304,0.04552606,2300.4,2300.2,8.69474]
["bitfinex","ETHUSD",1725719545621,0.04552606,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725719546545,0.04552606,2300.4,2300.2,4.34731]
["bitfinex","ETHUSD",1725719546718,0.90327019,2300.4,2300.2,4.34731]
["bitfinex","ETHUSD",1725719549435,0.04552606,2300.4,2300.2,4.34731]
["bitfinex","ETHUSD",1725719549637,3.04552606,2300.5,2300.3,4.3471]
["bitfinex","ETHUSD",1725719550444,3.0,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725719551246,3.71292872,2300.8,2300.2,2.7885]
["bitfinex","ETHUSD",1725719551404,7.27,2301.0,2300.8,4.34617]
["bitfinex","ETHUSD",1725719551604,0.04552606,2301.0,2300.8,4.34617]
["bitfinex","ETHUSD",1725719551803,3.75845478,2301.1,2300.7,4.34649]
["bitfinex","ETHUSD",1725719552043,3.71292872,2300.9,2300.7,4.34649]
["bitfinex","ETHUSD",1725719552635,3.0,2300.8,2300.7,4.34649]
["bitfinex","ETHUSD",1725719554457,3.0,2300.8,2300.7,4.54536351]
["bitfinex","ETHUSD",1725719556366,3.04552606,2300.8,2300.7,4.54536351]
["bitfinex","ETHUSD",1725719556548,3.0,2300.8,2300.7,4.54536351]
["bitfinex","ETHUSD",1725719557069,3.0,2300.8,2300.7,0.19887351]
["bitfinex","ETHUSD",1725719557226,8.14872179,2300.8,2300.7,0.19887351]
["bitfinex","ETHUSD",1725719557649,8.14872179,2300.8,2300.2,4.34733]
["bitfinex","ETHUSD",1725719557835,3.71292872,2300.6,2300.2,4.34733]
["bitfinex","ETHUSD",1725719558044,0.04552606,2300.5,2300.2,4.34733]
["bitfinex","ETHUSD",1725719558247,0.04552606,2300.5,2300.3,4.34716]
["bitfinex","ETHUSD",1725719558877,3.42137154,2300.5,2300.1,4.34756]
["bitfinex","ETHUSD",1725719559232,3.42137154,2300.5,2300.2,4.34744]
["bitfinex","ETHUSD",1725719560372,3.42137154,2300.5,2300.2,4.34736]
["bitfinex","ETHUSD",1725719562358,3.42137154,2300.5,2300.2,8.69472]
["bitfinex","ETHUSD",1725719563178,3.04552606,2300.5,2300.3,4.34724]
["bitfinex","ETHUSD",1725719563480,3.04552606,2300.5,2300.2,4.34726]
["bitfinex","ETHUSD",1725719563778,3.04552606,2300.5,2300.3,4.3471]
["bitfinex","ETHUSD",1725719564069,3.04552606,2300.5,2300.2,4.34726]
["bitfinex","ETHUSD",1725719564280,3.71292872,2300.4,2300.0,8.69537]
["bitfinex","ETHUSD",1725719564485,0.04552606,2300.3,2299.7,2.8708]
["bitfinex","ETHUSD",1725719564664,0.04552606,2300.3,2299.8,4.34802]
["bitfinex","ETHUSD",1725719565078,3.71292872,2300.2,2299.9,4.34786]
["bitfinex","ETHUSD",1725719565254,0.04552606,2300.1,2299.9,4.34786]
["bitfinex","ETHUSD",1725719565441,0.04552606,2300.1,2300.0,0.19993105]
["bitfinex","ETHUSD",1725719566350,3.04552606,2300.1,2300.0,0.19993105]
["bitfinex","ETHUSD",1725719567675,11.28529948,2300.1,2300.0,0.19993105]
["bitfinex","ETHUSD",1725719567887,4.34785,2300.0,2299.5,4.34865]
["bitfinex","ETHUSD",1725719568191,3.71292872,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1725719568489,0.04552606,2299.7,2299.5,4.34865]
["bitfinex","ETHUSD",1725719568704,0.04552606,2299.7,2299.4,4.34884]
["bitfinex","ETHUSD",1725719568845,2.84682606,2299.7,2299.4,4.34884]
["bitfinex","ETHUSD",1725719569313,2.84682606,2299.7,2299.5,0.20047094]
["bitfinex","ETHUSD",1725719569494,4.3450503,2299.7,2299.5,0.20047094]
["bitfinex","ETHUSD",1725719570578,1.5437503,2299.7,2299.5,0.20047094]
["bitfinex","ETHUSD",1725719570779,6.87576761,2299.9,2299.6,4.34858]
["bitfinex","ETHUSD",1725719571086,3.0,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725719571458,3.04552606,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725719572086,3.04552606,2300.1,2300.0,0.20038441]
["bitfinex","ETHUSD",1725719572447,3.04552606,2300.1,2300.0,4.54820441]
["bitfinex","ETHUSD",1725719572448,3.0,2300.1,2300.0,4.54820441]
["bitfinex","ETHUSD",1725719573391,3.0,2300.1,2300.0,0.20038441]
["bitfinex","ETHUSD",1725719574302,3.91145982,2300.1,2300.0,0.20038441]
["bitfinex","ETHUSD",1725719574808,4.96719246,2300.1,2300.0,0.20038441]
["bitfinex","ETHUSD",1725719575369,4.05573264,2300.1,2300.0,0.20038441]
["bitfinex","ETHUSD",1725719575708,5.87837716,2300.1,2299.8,8.69615]
["bitfinex","ETHUSD",1725719575883,5.87837716,2300.1,2300.0,0.20038441]
["bitfinex","ETHUSD",1725719575884,5.42344841,2300.1,2300.0,0.20038441]
["bitfinex","ETHUSD",1725719576291,5.87837716,2300.1,2299.8,4.34805]
["bitfinex","ETHUSD",1725719576476,5.87837716,2300.1,2300.0,0.20038441]
["bitfinex","ETHUSD",1725719576677,5.87837716,2300.1,2299.9,0.20078083]
["bitfinex","ETHUSD",1725719576888,5.87837716,2300.1,2300.0,0.20067287]
["bitfinex","ETHUSD",1725719577178,5.87837716,2300.1,2299.8,4.34818]
["bitfinex","ETHUSD",1725719577398,1.36793664,2300.0,2299.8,4.34818]
["bitfinex","ETHUSD",1725719577602,1.36793664,2300.0,2299.9,0.20078083]
["bitfinex","ETHUSD",1725719577815,5.87837716,2300.1,2299.9,0.20078083]
["bitfinex","ETHUSD",1725719578002,1.297661,2300.0,2299.9,0.20078083]
["bitfinex","ETHUSD",1725719578305,10.27882552,2300.0,2299.9,0.20078083]
["bitfinex","ETHUSD",1725719578511,17.4438414,2300.0,2299.9,0.20078083]
["bitfinex","ETHUSD",1725719578715,4.34803,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1725719578877,0.91225134,2299.6,2299.5,4.34876]
["bitfinex","ETHUSD",1725719580778,0.9577774,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1725719580986,0.91225134,2299.6,2299.5,4.34876]
["bitfinex","ETHUSD",1725719581316,0.91194034,2299.6,2299.5,4.34876]
["bitfinex","ETHUSD",1725719582902,0.91194034,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725719583076,0.91194034,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1725719583276,0.9574664,2299.7,2299.5,8.69743]
["bitfinex","ETHUSD",1725719583513,0.9574664,2299.7,2299.5,8.69735]
["bitfinex","ETHUSD",1725719584076,0.91194034,2299.6,2299.5,4.34867]
["bitfinex","ETHUSD",1725719584925,0.91194034,2299.6,2299.5,8.69744]
["bitfinex","ETHUSD",1725719585076,1.36837701,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725719587687,1.36837701,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725719587917,0.91175506,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725719588137,0.91175506,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725719588710,0.91175506,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725719589614,4.36837701,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725719589615,0.91175506,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725719589825,0.91175506,2300.2,2299.8,4.3482]
["bitfinex","ETHUSD",1725719590136,8.18175506,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725719590309,8.18175506,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725719590310,0.91140512,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1725719596638,0.91140512,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725719596806,0.91126022,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1725719597418,1.36837701,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1725719598516,1.96100761,2300.5,2300.2,4.34738]
["bitfinex","ETHUSD",1725719598832,1.96100761,2300.5,2299.7,4.34832]
["bitfinex","ETHUSD",1725719598833,3.71292872,2300.3,2299.7,4.34832]
["bitfinex","ETHUSD",1725719599148,0.91154018,2300.0,2299.9,4.34799]
["bitfinex","ETHUSD",1725719599432,0.91154018,2300.0,2299.7,4.34832]
["bitfinex","ETHUSD",1725719599433,2.15334884,2300.0,2299.8,0.19320784]
["bitfinex","ETHUSD",1725719599591,3.71292872,2299.8,2299.7,4.34832]
["bitfinex","ETHUSD",1725719599879,5.08060544,2299.8,2299.7,4.34832]
["bitfinex","ETHUSD",1725719600050,8.58153515,2299.8,2299.5,4.34861]
["bitfinex","ETHUSD",1725719600379,5.080714,2299.6,2299.3,4.34897]
["bitfinex","ETHUSD",1725719600677,0.9120327,2299.5,2299.4,4.34894]
["bitfinex","ETHUSD",1725719601339,0.9120327,2299.5,2299.2,4.34932]
["bitfinex","ETHUSD",1725719601340,2.8001,2299.4,2299.2,4.34932]
["bitfinex","ETHUSD",1725719601543,0.91222467,2299.3,2299.2,4.34932]
["bitfinex","ETHUSD",1725719603442,0.91222467,2299.3,2298.9,4.34989]
["bitfinex","ETHUSD",1725719603771,0.91222467,2299.0,2298.9,4.34979]
["bitfinex","ETHUSD",1725719607387,0.91222467,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725719607761,0.91222467,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725719608148,0.91222467,2299.2,2299.1,8.89301072]
["bitfinex","ETHUSD",1725719609271,0.91222467,2299.2,2299.1,10.06226179]
["bitfinex","ETHUSD",1725719609473,0.91222467,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725719609784,1.36778528,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725719609992,1.36778528,2299.4,2299.3,0.19375466]
["bitfinex","ETHUSD",1725719609993,5.5460383,2299.4,2299.3,0.19375466]
["bitfinex","ETHUSD",1725719610153,3.71292872,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1725719610353,0.91134542,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725719611919,4.62427414,2299.1,2298.8,8.69993]
["bitfinex","ETHUSD",1725719612100,1.18462473,2299.0,2298.8,8.69993]
["bitfinex","ETHUSD",1725719612401,1.18462473,2299.0,2298.8,4.34994]
["bitfinex","ETHUSD",1725719612604,1.18462473,2299.0,2298.8,8.69992]
["bitfinex","ETHUSD",1725719613583,1.18462473,2299.0,2298.8,4.34994]
["bitfinex","ETHUSD",1725719613985,1.18462473,2299.0,2297.8,8.06488872]
["bitfinex","ETHUSD",1725719613986,2.7298,2298.8,2297.4,0.4362]
["bitfinex","ETHUSD",1725719614172,2.7298,2298.8,2297.0,6.61762567]
["bitfinex","ETHUSD",1725719614173,3.71292872,2297.5,2297.0,8.72346]
["bitfinex","ETHUSD",1725719614374,3.71292872,2297.1,2296.2,1.745385]
["bitfinex","ETHUSD",1725719614582,3.0,2297.0,2296.6,4.35411]
["bitfinex","ETHUSD",1725719615329,3.04552606,2297.0,2296.6,4.35411]
["bitfinex","ETHUSD",1725719615492,3.04552606,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1725719615677,3.0,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725719615883,0.91118982,2297.3,2297.0,4.35336]
["bitfinex","ETHUSD",1725719615884,3.04552606,2297.3,2297.0,4.35336]
["bitfinex","ETHUSD",1725719616112,3.04552606,2297.3,2297.0,8.70674]
["bitfinex","ETHUSD",1725719616313,3.04552606,2297.3,2297.0,4.35336]
["bitfinex","ETHUSD",1725719616499,3.04552606,2297.3,2297.0,8.70673]
["bitfinex","ETHUSD",1725719616706,3.71292872,2297.4,2297.0,0.870673]
["bitfinex","ETHUSD",1725719616909,3.71292872,2297.4,2297.1,4.35328]
["bitfinex","ETHUSD",1725719617940,3.71292872,2297.4,2297.1,8.70656]
["bitfinex","ETHUSD",1725719618081,3.71292872,2297.4,2297.1,4.35328]
["bitfinex","ETHUSD",1725719618300,3.71292872,2297.4,2297.1,8.70648]
["bitfinex","ETHUSD",1725719618530,3.71292872,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725719618727,3.71292872,2297.4,2297.1,4.35316]
["bitfinex","ETHUSD",1725719619042,4.6617542,2297.4,2297.1,4.35316]
["bitfinex","ETHUSD",1725719619199,3.71292872,2297.4,2297.1,4.35316]
["bitfinex","ETHUSD",1725719619397,3.71292872,2297.4,2297.2,4.35309]
["bitfinex","ETHUSD",1725719620616,3.71292872,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725719622296,3.71292872,2297.4,2297.1,4.35316]
["bitfinex","ETHUSD",1725719622644,3.71292872,2297.4,2297.2,4.353]
["bitfinex","ETHUSD",1725719622998,0.04552606,2297.5,2297.2,4.35309]
["bitfinex","ETHUSD",1725719623317,3.0,2297.5,2297.2,4.35309]
["bitfinex","ETHUSD",1725719623505,3.0,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725719623707,3.04552606,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725719623908,3.04552606,2297.6,2297.4,8.70538]
["bitfinex","ETHUSD",1725719624111,3.04552606,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725719624442,3.04552606,2297.6,2297.4,4.35264]
["bitfinex","ETHUSD",1725719625211,3.0,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725719625397,3.0,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725719626452,3.71292872,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725719627118,3.71292872,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725719627324,3.71292872,2297.7,2297.3,4.35279]
["bitfinex","ETHUSD",1725719627325,0.04552606,2297.6,2297.3,4.35278]
["bitfinex","ETHUSD",1725719627564,0.04552606,2297.6,2297.1,4.35319]
["bitfinex","ETHUSD",1725719627565,3.71292872,2297.4,2297.1,4.35312]
["bitfinex","ETHUSD",1725719627714,3.71292872,2297.2,2296.8,4.35384]
["bitfinex","ETHUSD",1725719627916,3.75845478,2297.2,2296.8,4.35384]
["bitfinex","ETHUSD",1725719628338,3.0,2297.1,2296.8,4.35384]
["bitfinex","ETHUSD",1725719628533,0.04552606,2297.0,2296.8,4.35378]
["bitfinex","ETHUSD",1725719628848,0.04552606,2297.0,2296.8,8.70756]
["bitfinex","ETHUSD",1725719629053,3.04552606,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725719629210,3.04552606,2297.1,2296.9,4.54771974]
["bitfinex","ETHUSD",1725719629846,3.04552606,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725719630209,3.75850082,2297.1,2297.0,0.1939215]
["bitfinex","ETHUSD",1725719630417,3.75850082,2297.1,2296.8,4.3537]
["bitfinex","ETHUSD",1725719630642,3.75850082,2297.1,2296.9,0.19402974]
["bitfinex","ETHUSD",1725719633425,3.75850082,2297.1,2296.9,4.54771974]
["bitfinex","ETHUSD",1725719633627,3.04552606,2297.1,2296.9,4.54771974]
["bitfinex","ETHUSD",1725719633865,3.0,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725719634235,3.0,2297.1,2297.0,4.5474215]
["bitfinex","ETHUSD",1725719636570,3.71292872,2297.5,2297.3,4.35283]
["bitfinex","ETHUSD",1725719636757,8.25682688,2297.5,2297.3,4.35283]
["bitfinex","ETHUSD",1725719636987,3.71292872,2297.5,2297.4,4.54622862]
["bitfinex","ETHUSD",1725719637278,3.71292872,2297.5,2297.4,0.19348862]
["bitfinex","ETHUSD",1725719638375,6.71292872,2297.5,2297.4,0.19348862]
["bitfinex","ETHUSD",1725719640535,7.26292872,2297.5,2297.4,0.19348862]
["bitfinex","ETHUSD",1725719640732,7.30845478,2297.5,2297.1,4.3532]
["bitfinex","ETHUSD",1725719640936,4.23521087,2297.4,2297.1,4.3532]
["bitfinex","ETHUSD",1725719641169,4.23521087,2297.4,2297.2,0.19389624]
["bitfinex","ETHUSD",1725719641170,0.04552606,2297.3,2297.2,0.19389624]
["bitfinex","ETHUSD",1725719641372,2.76522606,2297.3,2297.2,0.19389624]
["bitfinex","ETHUSD",1725719641541,5.76522606,2297.3,2297.2,0.19389624]
["bitfinex","ETHUSD",1725719641740,5.76522606,2297.3,2297.0,4.35349]
["bitfinex","ETHUSD",1725719641948,3.0,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1725719642159,3.0,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719642479,3.04552606,2297.4,2297.2,4.35308]
["bitfinex","ETHUSD",1725719642840,3.04552606,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725719643983,3.04552606,2297.4,2297.2,4.35301]
["bitfinex","ETHUSD",1725719644145,3.0,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725719644344,3.0,2297.4,2297.3,4.54671803]
["bitfinex","ETHUSD",1725719644772,10.98292872,2297.8,2297.3,1.08377883]
["bitfinex","ETHUSD",1725719644973,10.98292872,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719645379,10.98292872,2297.8,2297.7,0.19335527]
["bitfinex","ETHUSD",1725719646075,10.98292872,2297.8,2297.7,4.54552527]
["bitfinex","ETHUSD",1725719646241,10.98292872,2297.8,2297.7,0.19335527]
["bitfinex","ETHUSD",1725719646575,14.61519547,2297.8,2297.2,4.35297]
["bitfinex","ETHUSD",1725719646766,4.94223461,2297.7,2297.3,4.3528]
["bitfinex","ETHUSD",1725719646975,4.94223461,2297.7,2297.3,4.54649928]
["bitfinex","ETHUSD",1725719647837,3.71292872,2297.5,2297.3,0.19369928]
["bitfinex","ETHUSD",1725719648045,3.71292872,2297.5,2297.2,4.35297]
["bitfinex","ETHUSD",1725719648046,3.04552606,2297.4,2297.2,4.35297]
["bitfinex","ETHUSD",1725719648265,3.0,2297.4,2297.3,0.19376072]
["bitfinex","ETHUSD",1725719648467,3.0,2297.4,2297.2,4.35297]
["bitfinex","ETHUSD",1725719648713,3.0,2297.4,2297.3,0.19366512]
["bitfinex","ETHUSD",1725719648878,3.94781548,2297.4,2297.3,0.19366512]
["bitfinex","ETHUSD",1725719649065,3.94781548,2297.4,2297.0,8.70676]
["bitfinex","ETHUSD",1725719649389,0.04552606,2297.3,2297.1,4.35327]
["bitfinex","ETHUSD",1725719649580,3.04552606,2297.4,2297.0,8.7067]
["bitfinex","ETHUSD",1725719649779,3.04552606,2297.4,2297.0,4.35332]
["bitfinex","ETHUSD",1725719649972,0.67584548,2297.3,2297.0,8.70672]
["bitfinex","ETHUSD",1725719650177,3.04552606,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1725719650507,3.04552606,2297.4,2297.0,4.35332]
["bitfinex","ETHUSD",1725719651367,3.04552606,2297.4,2297.1,4.3532]
["bitfinex","ETHUSD",1725719651567,3.04552606,2297.4,2297.2,4.35295]
["bitfinex","ETHUSD",1725719652008,3.04552606,2297.4,2297.1,4.3532]
["bitfinex","ETHUSD",1725719652412,3.04552606,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1725719652413,4.42858154,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1725719652701,8.06605872,2297.2,2296.7,4.35397]
["bitfinex","ETHUSD",1725719652906,3.04552606,2297.1,2296.7,4.35397]
["bitfinex","ETHUSD",1725719653283,3.71292872,2297.0,2296.7,4.35397]
["bitfinex","ETHUSD",1725719653482,0.72137154,2296.9,2296.7,4.35397]
["bitfinex","ETHUSD",1725719653815,0.04552606,2296.9,2296.7,8.70795]
["bitfinex","ETHUSD",1725719654020,0.04552606,2296.9,2296.7,4.35396]
["bitfinex","ETHUSD",1725719654712,0.04552606,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725719654866,0.04552606,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725719655069,0.04552606,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725719655328,3.04552606,2297.1,2296.9,4.54767803]
["bitfinex","ETHUSD",1725719657185,0.91118982,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719657388,3.0,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725719657715,3.91118982,2297.3,2297.1,4.54749203]
["bitfinex","ETHUSD",1725719657934,3.95671588,2297.3,2297.1,4.54749203]
["bitfinex","ETHUSD",1725719658301,0.91118982,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719658819,1.41231079,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719659000,4.41231079,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719659322,4.86790571,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719659882,5.32465421,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719660117,4.82821032,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719660425,5.27912815,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719660597,2.27912815,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725719661204,2.27912815,2297.2,2297.1,4.54772421]
["bitfinex","ETHUSD",1725719661432,2.27912815,2297.2,2297.1,0.19441421]
["bitfinex","ETHUSD",1725719661592,2.27912815,2297.2,2297.1,4.54755421]
["bitfinex","ETHUSD",1725719661792,2.32465421,2297.2,2297.1,4.54755421]
["bitfinex","ETHUSD",1725719662130,2.27912815,2297.2,2297.1,4.54755421]
["bitfinex","ETHUSD",1725719662299,2.28589252,2297.2,2297.1,4.54755421]
["bitfinex","ETHUSD",1725719662635,2.33141858,2297.2,2297.0,4.35348]
["bitfinex","ETHUSD",1725719662817,6.57142872,2297.1,2296.7,4.35405]
["bitfinex","ETHUSD",1725719663138,1.82903213,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1725719663331,1.82905711,2296.7,2296.6,4.35415]
["bitfinex","ETHUSD",1725719663542,1.87458317,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1725719663912,1.37165488,2296.7,2296.6,8.7083]
["bitfinex","ETHUSD",1725719664324,1.87458317,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725719664634,1.87458317,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1725719664837,1.3715041,2296.7,2296.6,4.35415]
["bitfinex","ETHUSD",1725719665747,1.3715041,2296.7,2296.6,8.70841]
["bitfinex","ETHUSD",1725719666105,1.3715041,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725719666445,1.82905711,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725719666601,1.82905711,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725719666806,1.37117969,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725719667107,1.37117969,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725719667247,1.37117969,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725719668140,1.37117969,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725719668317,1.37117969,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725719671161,2.28533863,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725719671367,5.28533863,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725719671660,1.82881358,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725719671836,2.28533863,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725719672039,2.28602308,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725719672349,1.82885878,2297.2,2297.1,11.44632]
["bitfinex","ETHUSD",1725719672549,0.91434907,2297.3,2297.2,13.05936]
["bitfinex","ETHUSD",1725719672752,0.91434907,2297.4,2297.3,13.05879]
["bitfinex","ETHUSD",1725719674229,0.91434907,2297.4,2297.3,15.98861072]
["bitfinex","ETHUSD",1725719674429,0.91434907,2297.5,2297.4,13.05822]
["bitfinex","ETHUSD",1725719674723,0.91434907,2297.6,2297.5,13.05765]
["bitfinex","ETHUSD",1725719675264,0.91434907,2297.6,2297.5,13.2513719]
["bitfinex","ETHUSD",1725719675422,1.37153914,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725719675627,1.37153914,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725719675850,1.37153914,2297.8,2297.7,8.89784554]
["bitfinex","ETHUSD",1725719677757,1.37153914,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725719677970,4.37153914,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725719678126,4.37153914,2297.9,2297.8,8.89719354]
["bitfinex","ETHUSD",1725719679040,5.22018124,2297.9,2297.8,4.54521354]
["bitfinex","ETHUSD",1725719679238,8.44130088,2297.9,2297.6,4.35224]
["bitfinex","ETHUSD",1725719679442,8.44130088,2297.9,2297.1,2.7355]
["bitfinex","ETHUSD",1725719679443,5.67750088,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725719679663,5.67750088,2297.9,2297.8,0.19323354]
["bitfinex","ETHUSD",1725719679965,5.67750088,2297.9,2297.7,8.70421]
["bitfinex","ETHUSD",1725719680157,1.36931658,2297.8,2297.7,8.70421]
["bitfinex","ETHUSD",1725719680359,1.36931658,2297.8,2297.7,4.35208]
["bitfinex","ETHUSD",1725719682435,1.36931658,2297.8,2297.7,8.70425]
["bitfinex","ETHUSD",1725719682658,0.9125306,2297.8,2297.7,8.70425]
["bitfinex","ETHUSD",1725719683426,0.9125306,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725719683734,0.9125306,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725719685235,1.36931658,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1725719685437,0.91198968,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725719685682,0.91198968,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725719685887,0.91198968,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725719686182,3.91198968,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725719686351,0.91198968,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725719687077,0.91198968,2298.2,2297.9,8.70325]
["bitfinex","ETHUSD",1725719687251,0.91176671,2298.0,2297.9,4.35161]
["bitfinex","ETHUSD",1725719687871,0.91176671,2298.0,2297.9,8.7034]
["bitfinex","ETHUSD",1725719688285,0.91176671,2298.1,2297.9,4.35161]
["bitfinex","ETHUSD",1725719688490,0.91176671,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725719688782,0.91176671,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725719689347,0.91176671,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725719689741,0.91176671,2298.2,2298.1,8.89501172]
["bitfinex","ETHUSD",1725719690391,0.91176671,2298.2,2298.1,4.54359172]
["bitfinex","ETHUSD",1725719690678,5.75706117,2298.2,2298.1,0.19217172]
["bitfinex","ETHUSD",1725719690886,6.67415324,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725719691187,1.36698636,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1725719691386,1.36698636,2298.1,2297.8,4.35185]
["bitfinex","ETHUSD",1725719691595,0.91133554,2297.9,2297.7,4.35202]
["bitfinex","ETHUSD",1725719692179,0.91133554,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725719692847,0.9568616,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725719693043,0.91133554,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725719695159,0.91133554,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725719697694,4.36698636,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725719697695,4.36698636,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725719697890,4.41251242,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725719698063,4.8916431,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725719698263,3.52522484,2298.2,2298.0,4.35159]
["bitfinex","ETHUSD",1725719698480,1.36642651,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1725719698673,0.91092112,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1725719699163,0.91090857,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1725719699363,4.36642651,2298.2,2298.0,4.35159]
["bitfinex","ETHUSD",1725719699562,0.91101011,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1725719700398,0.91101011,2298.1,2298.0,8.7032]
["bitfinex","ETHUSD",1725719700569,0.91101011,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725719700970,0.91101011,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725719701288,4.36642651,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725719701478,4.3664844,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725719701673,4.36656633,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725719701878,3.0,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725719702087,1.3665583,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725719702257,1.3665583,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725719702258,4.3665583,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725719702459,4.3665583,2298.4,2298.3,9.76405239]
["bitfinex","ETHUSD",1725719702694,1.82885878,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725719702695,0.91099454,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725719703005,0.91099454,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725719703503,0.91099454,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725719703866,0.91099454,2298.9,2298.8,4.54094547]
["bitfinex","ETHUSD",1725719704412,3.91099454,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719704560,3.91099454,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1725719704561,8.9871499,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1725719704766,8.9871499,2299.0,2298.4,4.35066]
["bitfinex","ETHUSD",1725719704767,0.91099454,2298.7,2298.4,4.35066]
["bitfinex","ETHUSD",1725719704985,4.66944932,2298.6,2298.4,4.35066]
["bitfinex","ETHUSD",1725719705572,4.66944932,2298.6,2298.4,8.7014]
["bitfinex","ETHUSD",1725719705791,4.66944932,2298.6,2298.4,4.35066]
["bitfinex","ETHUSD",1725719706072,5.73267596,2298.6,2298.4,4.35066]
["bitfinex","ETHUSD",1725719706290,5.73267596,2298.6,2298.4,8.70141]
["bitfinex","ETHUSD",1725719706486,2.01974724,2298.6,2298.4,8.70141]
["bitfinex","ETHUSD",1725719706715,4.97422118,2298.6,2298.4,8.70141]
["bitfinex","ETHUSD",1725719706878,4.97422118,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725719707786,3.91099454,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725719708314,3.0,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725719708467,3.9565206,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725719709005,0.91099454,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725719709185,3.9565206,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725719709391,5.31974724,2298.7,2298.4,8.7014]
["bitfinex","ETHUSD",1725719709581,0.91099454,2298.6,2298.4,8.7014]
["bitfinex","ETHUSD",1725719710070,0.91099454,2298.6,2298.4,4.35066]
["bitfinex","ETHUSD",1725719710304,0.91099454,2298.6,2298.4,8.7014]
["bitfinex","ETHUSD",1725719710516,0.91099454,2298.6,2298.4,4.35066]
["bitfinex","ETHUSD",1725719710809,0.91099454,2298.6,2298.4,8.7014]
["bitfinex","ETHUSD",1725719710989,0.91099454,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725719711778,0.91099454,2298.6,2298.4,8.70141]
["bitfinex","ETHUSD",1725719711977,0.91099454,2298.5,2298.4,4.35066]
["bitfinex","ETHUSD",1725719715515,1.3665583,2298.5,2298.4,4.35066]
["bitfinex","ETHUSD",1725719717370,2.719,2298.4,2297.6,2.8439]
["bitfinex","ETHUSD",1725719717570,1.82885878,2298.3,2298.2,4.35107]
["bitfinex","ETHUSD",1725719718482,4.82885878,2298.3,2298.1,4.35141]
["bitfinex","ETHUSD",1725719718686,6.18773367,2298.3,2298.1,4.3513]
["bitfinex","ETHUSD",1725719718881,6.18773367,2298.3,2296.8,6.40250676]
["bitfinex","ETHUSD",1725719718882,2.719,2298.1,2297.4,2.8439]
["bitfinex","ETHUSD",1725719719083,2.719,2298.1,2297.5,4.35255]
["bitfinex","ETHUSD",1725719719084,0.91308428,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725719719410,0.91308428,2297.7,2297.6,4.54441746]
["bitfinex","ETHUSD",1725719719411,1.36962642,2297.7,2297.6,4.54441746]
["bitfinex","ETHUSD",1725719719907,0.91322295,2297.7,2297.6,8.89677746]
["bitfinex","ETHUSD",1725719720106,1.36962642,2297.8,2297.6,8.89677746]
["bitfinex","ETHUSD",1725719720107,1.36962642,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719720419,0.91318533,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725719720628,1.36962642,2297.8,2297.7,8.89647352]
["bitfinex","ETHUSD",1725719721107,1.82885878,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725719721318,1.36988597,2297.9,2297.8,4.54407359]
["bitfinex","ETHUSD",1725719721610,4.87438484,2298.0,2297.8,4.54407359]
["bitfinex","ETHUSD",1725719721770,1.36986802,2297.9,2297.8,4.54407359]
["bitfinex","ETHUSD",1725719721973,1.82885878,2297.9,2297.8,4.54407359]
["bitfinex","ETHUSD",1725719722197,1.82885878,2297.9,2297.8,0.19209359]
["bitfinex","ETHUSD",1725719722607,1.82885878,2297.9,2297.7,8.70434]
["bitfinex","ETHUSD",1725719722776,1.36994589,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719725586,1.87438484,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725719725993,1.36993541,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719726190,1.87438484,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725719726191,1.36993541,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725719726404,4.82885878,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725719726405,3.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725719726611,1.82885878,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725719726799,4.82885878,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725719727526,3.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725719727727,4.82885878,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725719728928,1.82885878,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725719729097,1.82885878,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725719729296,2.2832025,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1725719729492,2.2832025,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1725719729714,4.5911865,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1725719730032,1.37015766,2297.8,2297.6,4.35222]
["bitfinex","ETHUSD",1725719730199,1.37015766,2297.7,2297.6,4.35222]
["bitfinex","ETHUSD",1725719732323,1.82687689,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719732497,1.87240295,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725719732997,1.37000227,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719733193,4.37000227,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719733389,4.82687689,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719733594,4.82687689,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725719733595,3.0,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725719733832,2.88342606,2297.7,2297.3,4.35282]
["bitfinex","ETHUSD",1725719734040,0.91340411,2297.4,2297.3,4.35282]
["bitfinex","ETHUSD",1725719737565,0.91340411,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725719739251,0.91271347,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725719739456,0.91271347,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725719739844,0.91255815,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725719740161,1.37010617,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725719741038,4.37010617,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725719741367,4.36868995,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725719742381,4.36868995,2297.7,2297.5,8.705]
["bitfinex","ETHUSD",1725719742588,0.91233783,2297.6,2297.5,8.705]
["bitfinex","ETHUSD",1725719743085,3.91233783,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725719743244,0.91231551,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725719743746,0.91231551,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725719743945,0.91231551,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719744340,4.41421601,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725719744743,0.91220482,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725719748688,0.91220482,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725719748983,4.36868995,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725719749378,4.36868995,2297.9,2297.8,4.6144423]
["bitfinex","ETHUSD",1725719749550,3.91229061,2297.9,2297.8,4.6144423]
["bitfinex","ETHUSD",1725719749749,4.36868995,2297.9,2297.8,4.6144423]
["bitfinex","ETHUSD",1725719752359,4.36868995,2297.9,2297.8,8.9664223]
["bitfinex","ETHUSD",1725719752565,4.36868995,2297.9,2297.8,0.2624623]
["bitfinex","ETHUSD",1725719752885,8.26309718,2297.9,2297.0,7.07027]
["bitfinex","ETHUSD",1725719753093,0.9128375,2297.5,2297.4,4.35259]
["bitfinex","ETHUSD",1725719753809,1.87120106,2297.7,2297.4,4.35259]
["bitfinex","ETHUSD",1725719754092,4.04433749,2297.5,2297.2,4.35299]
["bitfinex","ETHUSD",1725719754247,0.91292044,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725719758482,1.36933749,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725719761289,0.91394617,2297.6,2297.5,11.5973]
["bitfinex","ETHUSD",1725719761505,1.36933749,2297.8,2297.6,15.94928]
["bitfinex","ETHUSD",1725719761506,0.91394617,2297.7,2297.6,15.94928]
["bitfinex","ETHUSD",1725719761818,0.91378018,2297.8,2297.6,7.50730613]
["bitfinex","ETHUSD",1725719762020,0.91378018,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725719762309,0.91378018,2297.8,2297.7,8.96685206]
["bitfinex","ETHUSD",1725719762514,0.91378018,2297.8,2297.7,15.10053608]
["bitfinex","ETHUSD",1725719763593,1.37140579,2297.9,2297.7,6.39619608]
["bitfinex","ETHUSD",1725719763805,1.37140579,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725719764287,1.37140579,2297.9,2297.8,4.61419659]
["bitfinex","ETHUSD",1725719765228,1.37140579,2297.9,2297.8,20.64936784]
["bitfinex","ETHUSD",1725719765426,0.91424893,2298.1,2298.0,13.05483]
["bitfinex","ETHUSD",1725719765633,0.91424893,2298.1,2298.0,15.11095266]
["bitfinex","ETHUSD",1725719765793,0.91424893,2298.1,2298.0,15.37294689]
["bitfinex","ETHUSD",1725719765988,0.91424893,2298.1,2298.0,18.26514689]
["bitfinex","ETHUSD",1725719766195,0.91424893,2298.2,2298.1,13.05426]
["bitfinex","ETHUSD",1725719766415,1.37140579,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725719766603,1.37140579,2298.2,2298.1,14.22162441]
["bitfinex","ETHUSD",1725719767016,1.825675,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725719767220,1.825675,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725719767752,2.28499122,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725719768051,10.27,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1725719768052,5.28499122,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725719768361,5.28415764,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725719768523,5.28415764,2298.6,2298.5,8.96275849]
["bitfinex","ETHUSD",1725719769953,7.45368799,2298.6,2298.5,4.61209849]
["bitfinex","ETHUSD",1725719770246,7.45239845,2298.6,2298.5,4.61209849]
["bitfinex","ETHUSD",1725719770458,11.17655482,2298.6,2298.5,4.61209849]
["bitfinex","ETHUSD",1725719771038,4.82580868,2298.6,2298.5,4.61209849]
["bitfinex","ETHUSD",1725719771243,5.2828681,2298.6,2298.5,8.96275849]
["bitfinex","ETHUSD",1725719771447,5.32839416,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719771858,4.82548812,2298.7,2298.6,8.96131207]
["bitfinex","ETHUSD",1725719772050,1.36900506,2298.7,2298.6,8.96131207]
["bitfinex","ETHUSD",1725719772216,1.36900506,2298.7,2298.6,14.49713328]
["bitfinex","ETHUSD",1725719772417,0.91232269,2298.7,2298.6,14.49713328]
["bitfinex","ETHUSD",1725719773258,0.91232269,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1725719773415,0.91232269,2299.0,2298.8,8.70018]
["bitfinex","ETHUSD",1725719773416,0.91232269,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725719773755,1.36900506,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719773930,1.36766132,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719774114,1.36766132,2299.0,2298.9,4.60966597]
["bitfinex","ETHUSD",1725719774958,4.82548812,2299.0,2298.9,4.60966597]
["bitfinex","ETHUSD",1725719775121,4.36714953,2299.0,2298.9,4.60966597]
["bitfinex","ETHUSD",1725719775319,7.71183413,2299.0,2298.9,0.25976597]
["bitfinex","ETHUSD",1725719775515,12.39292835,2299.0,2298.9,0.25976597]
["bitfinex","ETHUSD",1725719775864,12.39292835,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1725719776017,1.36692544,2298.7,2298.6,4.35035]
["bitfinex","ETHUSD",1725719776214,4.4124515,2298.7,2298.6,4.35035]
["bitfinex","ETHUSD",1725719776662,1.4124515,2298.7,2298.6,4.35035]
["bitfinex","ETHUSD",1725719776966,0.04552606,2298.7,2298.6,4.35035]
["bitfinex","ETHUSD",1725719777314,2.6633,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1725719777530,3.57436839,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1725719777756,2.6633,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1725719779114,0.95659445,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1725719779318,0.95659445,2298.7,2298.5,4.61073083]
["bitfinex","ETHUSD",1725719779524,0.95659445,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719779966,0.95659445,2298.7,2298.6,4.61043971]
["bitfinex","ETHUSD",1725719780716,0.91106839,2298.7,2298.6,8.96090971]
["bitfinex","ETHUSD",1725719780901,3.0,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725719781218,0.91106839,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725719781372,3.91106839,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719781711,3.91106839,2299.0,2298.9,8.95942953]
["bitfinex","ETHUSD",1725719783896,3.91106839,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725719784397,3.91106839,2299.1,2299.0,4.60915343]
["bitfinex","ETHUSD",1725719784937,3.91106839,2299.1,2299.0,8.95886343]
["bitfinex","ETHUSD",1725719785103,0.91106839,2299.1,2299.0,8.95886343]
["bitfinex","ETHUSD",1725719786212,3.91106839,2299.2,2299.0,0.25944343]
["bitfinex","ETHUSD",1725719786411,3.91002119,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725719786732,3.91002119,2299.2,2299.1,8.95818145]
["bitfinex","ETHUSD",1725719787215,0.91002119,2299.2,2299.1,8.95818145]
["bitfinex","ETHUSD",1725719788536,0.91002119,2299.2,2299.1,4.60866145]
["bitfinex","ETHUSD",1725719788703,4.0757515,2299.2,2299.1,4.60866145]
["bitfinex","ETHUSD",1725719789040,7.0757515,2299.2,2299.1,4.60866145]
["bitfinex","ETHUSD",1725719789633,4.36692544,2299.2,2299.1,4.60866145]
["bitfinex","ETHUSD",1725719789953,7.63401452,2299.2,2299.1,4.60866145]
["bitfinex","ETHUSD",1725719790154,9.4898412,2299.2,2299.1,0.25914145]
["bitfinex","ETHUSD",1725719791145,4.36692544,2299.2,2299.1,0.25914145]
["bitfinex","ETHUSD",1725719791356,3.90981545,2299.2,2299.1,8.95818145]
["bitfinex","ETHUSD",1725719791561,0.90981545,2299.2,2299.1,8.95818145]
["bitfinex","ETHUSD",1725719792551,3.90981545,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725719792918,3.90981545,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719793319,3.0,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719793550,3.90981545,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719793723,3.0,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719793934,3.90981545,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719795021,3.0,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719795214,3.90981545,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719796229,3.0,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719798358,3.90981545,2299.3,2299.2,4.60814902]
["bitfinex","ETHUSD",1725719801144,3.90981545,2299.3,2299.2,8.95747902]
["bitfinex","ETHUSD",1725719801529,3.0,2299.3,2299.2,8.95747902]
["bitfinex","ETHUSD",1725719801827,3.90981545,2299.3,2299.2,8.95747902]
["bitfinex","ETHUSD",1725719803278,3.0,2299.3,2299.2,8.95747902]
["bitfinex","ETHUSD",1725719803764,3.9109211,2299.3,2299.2,8.95747902]
["bitfinex","ETHUSD",1725719804336,4.36692544,2299.3,2299.2,8.95747902]
["bitfinex","ETHUSD",1725719805369,4.36782015,2299.3,2299.2,8.95747902]
["bitfinex","ETHUSD",1725719805974,10.30255866,2299.3,2299.2,0.25881902]
["bitfinex","ETHUSD",1725719806337,10.30255866,2299.3,2299.0,4.34956]
["bitfinex","ETHUSD",1725719806338,10.30255866,2299.3,2299.0,8.69911]
["bitfinex","ETHUSD",1725719806683,3.3747982,2299.2,2299.1,4.60820468]
["bitfinex","ETHUSD",1725719806835,6.3747982,2299.2,2299.1,4.60820468]
["bitfinex","ETHUSD",1725719807269,6.3747982,2299.2,2299.1,8.95772468]
["bitfinex","ETHUSD",1725719808277,4.82402725,2299.2,2299.1,8.95772468]
["bitfinex","ETHUSD",1725719808572,1.36873454,2299.2,2299.1,9.85349715]
["bitfinex","ETHUSD",1725719808767,1.36873454,2299.3,2299.1,8.29707715]
["bitfinex","ETHUSD",1725719808935,1.36873454,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725719809135,1.36873454,2299.4,2299.3,14.75563474]
["bitfinex","ETHUSD",1725719809371,1.36873454,2299.4,2299.3,15.01417911]
["bitfinex","ETHUSD",1725719811074,1.36904026,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725719811239,4.36904026,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725719811439,4.36904026,2299.5,2299.4,8.95612158]
["bitfinex","ETHUSD",1725719812558,3.0,2299.5,2299.4,8.95612158]
["bitfinex","ETHUSD",1725719812740,3.0,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725719813069,1.82505449,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725719813376,1.82505449,2299.7,2299.5,1.75940018]
["bitfinex","ETHUSD",1725719813377,1.82466393,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725719813690,2.67692606,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719813976,1.64036282,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719814137,2.28093383,2300.0,2299.9,4.60565653]
["bitfinex","ETHUSD",1725719814332,2.28093383,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719814641,5.28093383,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719816072,5.32645989,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719818382,4.82359779,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719819146,5.2794832,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725719819360,5.2794832,2300.0,2299.9,4.60522719]
["bitfinex","ETHUSD",1725719819874,5.32500926,2300.0,2299.9,0.25721719]
["bitfinex","ETHUSD",1725719820043,5.32500926,2300.0,2299.8,4.34819]
["bitfinex","ETHUSD",1725719820238,1.82343128,2299.9,2299.8,4.34819]
["bitfinex","ETHUSD",1725719820441,4.82343128,2299.9,2299.8,4.34819]
["bitfinex","ETHUSD",1725719821345,3.0,2299.9,2299.8,4.34819]
["bitfinex","ETHUSD",1725719821679,1.82343128,2299.9,2299.7,4.34825]
["bitfinex","ETHUSD",1725719821880,1.82343128,2299.8,2299.7,4.34825]
["bitfinex","ETHUSD",1725719822091,1.82343128,2299.8,2299.4,4.34893]
["bitfinex","ETHUSD",1725719822092,2.6129,2299.7,2299.4,4.34893]
["bitfinex","ETHUSD",1725719822376,0.91168991,2299.5,2299.4,4.34893]
["bitfinex","ETHUSD",1725719822778,1.36753486,2299.5,2299.4,4.34893]
["bitfinex","ETHUSD",1725719823551,1.36753486,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725719823743,1.36753486,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725719823946,1.36753486,2299.6,2299.5,9.567294]
["bitfinex","ETHUSD",1725719823947,0.91177795,2299.6,2299.5,9.567294]
["bitfinex","ETHUSD",1725719824172,0.91177795,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725719824585,0.91177795,2299.7,2299.6,8.9547102]
["bitfinex","ETHUSD",1725719825889,4.36753486,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725719826253,4.36753486,2299.8,2299.7,8.95410335]
["bitfinex","ETHUSD",1725719827981,5.21915874,2299.8,2299.7,0.25732335]
["bitfinex","ETHUSD",1725719828282,6.17694803,2299.8,2299.5,8.69727]
["bitfinex","ETHUSD",1725719828488,1.36816747,2299.6,2299.5,4.34862]
["bitfinex","ETHUSD",1725719828761,1.8242233,2299.6,2299.5,4.34862]
["bitfinex","ETHUSD",1725719829279,1.36824729,2299.6,2299.5,11.56439]
["bitfinex","ETHUSD",1725719829483,1.36816257,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725719829704,1.36816257,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725719829705,0.9120682,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725719829866,0.9120682,2299.7,2299.6,10.29716663]
["bitfinex","ETHUSD",1725719830065,1.36816257,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725719831077,1.36816257,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725719832808,1.36810997,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725719833393,4.48264936,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1725719833581,0.9121366,2299.5,2299.4,4.34884]
["bitfinex","ETHUSD",1725719833801,3.37384186,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725719835515,3.37384186,2299.6,2299.4,4.34894]
["bitfinex","ETHUSD",1725719835668,1.36849042,2299.5,2299.4,4.34894]
["bitfinex","ETHUSD",1725719836601,1.36849042,2299.5,2299.2,4.34917]
["bitfinex","ETHUSD",1725719836805,1.54956865,2299.3,2299.1,2.0]
["bitfinex","ETHUSD",1725719837113,1.86979927,2299.2,2299.1,2.0]
["bitfinex","ETHUSD",1725719837627,4.86979927,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719839595,4.36902233,2299.2,2299.1,6.60756406]
["bitfinex","ETHUSD",1725719839928,4.36902233,2299.2,2299.1,11.90626967]
["bitfinex","ETHUSD",1725719840394,4.36902233,2299.2,2299.1,6.60756406]
["bitfinex","ETHUSD",1725719841629,7.13082233,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719841821,7.1764699,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719842142,7.176446,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719842503,7.63159927,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719842714,13.80188318,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719842911,12.07006599,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719843111,14.80824662,2299.2,2299.1,2.0]
["bitfinex","ETHUSD",1725719843931,10.45891662,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719844231,7.72073599,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719844532,7.17073599,2299.2,2299.1,2.0]
["bitfinex","ETHUSD",1725719844732,7.17073599,2299.2,2299.1,2.25804406]
["bitfinex","ETHUSD",1725719845531,7.17073599,2299.2,2299.1,0.25804406]
["bitfinex","ETHUSD",1725719845693,7.17073599,2299.2,2298.9,4.34986]
["bitfinex","ETHUSD",1725719845694,9.45195432,2299.2,2298.9,4.34986]
["bitfinex","ETHUSD",1725719846035,1.8250235,2299.0,2298.9,4.34986]
["bitfinex","ETHUSD",1725719846235,4.8250235,2299.0,2298.9,4.34986]
["bitfinex","ETHUSD",1725719846396,3.0,2299.0,2298.9,4.34986]
["bitfinex","ETHUSD",1725719846605,1.36867238,2299.0,2298.9,4.34986]
["bitfinex","ETHUSD",1725719846840,4.8250235,2299.0,2298.9,4.34986]
["bitfinex","ETHUSD",1725719847038,4.8250235,2299.0,2298.8,4.35008]
["bitfinex","ETHUSD",1725719847245,1.36870538,2298.9,2298.8,4.35008]
["bitfinex","ETHUSD",1725719847586,1.36858279,2298.9,2298.8,4.35008]
["bitfinex","ETHUSD",1725719851356,0.91197421,2298.9,2298.8,8.70017]
["bitfinex","ETHUSD",1725719851545,4.36858279,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725719851703,3.0,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725719852040,1.36858279,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725719852041,4.36783589,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725719852521,3.0,2299.1,2299.0,4.60824683]
["bitfinex","ETHUSD",1725719852721,4.87054956,2299.2,2299.0,4.60824683]
["bitfinex","ETHUSD",1725719853133,1.36782588,2299.1,2299.0,4.60824683]
["bitfinex","ETHUSD",1725719853340,4.36782588,2299.1,2299.0,4.60824683]
["bitfinex","ETHUSD",1725719855776,1.36782588,2299.1,2299.0,4.60824683]
["bitfinex","ETHUSD",1725719856676,1.36782588,2299.1,2299.0,0.25853683]
["bitfinex","ETHUSD",1725719856880,3.04888851,2299.1,2298.8,4.34997]
["bitfinex","ETHUSD",1725719857173,0.91184718,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725719858577,4.36777078,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725719858787,4.41329684,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725719859398,0.91172614,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725719859579,4.41329684,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725719859783,0.91172598,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725719860078,0.91172576,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725719860804,0.91173019,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725719861099,0.91173219,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725719862718,4.41329684,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725719862891,0.91179918,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725719863214,4.36777078,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725719863379,0.91185931,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725719863573,4.36777078,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725719863769,4.36777078,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719864208,3.0,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719864377,4.87054956,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719864579,4.87054956,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725719864808,1.36789928,2298.9,2298.8,4.35007]
["bitfinex","ETHUSD",1725719865407,4.36789928,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719866728,4.8250235,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719867329,3.0,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719867527,1.36812317,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719869334,4.36812317,2299.0,2298.9,4.60856154]
["bitfinex","ETHUSD",1725719870011,4.36812317,2299.0,2298.9,0.25866154]
["bitfinex","ETHUSD",1725719870186,4.00692495,2299.0,2298.9,0.25866154]
["bitfinex","ETHUSD",1725719870391,5.87747451,2299.0,2298.9,0.25866154]
["bitfinex","ETHUSD",1725719870618,8.62427451,2299.0,2298.9,0.25866154]
["bitfinex","ETHUSD",1725719872133,8.62427451,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1725719872423,1.36860041,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1725719872929,1.36860041,2298.8,2298.7,4.35026]
["bitfinex","ETHUSD",1725719873594,1.36860041,2298.8,2298.7,8.70054]
["bitfinex","ETHUSD",1725719878309,1.8250235,2298.8,2298.7,8.70054]
["bitfinex","ETHUSD",1725719878535,1.8250235,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725719878950,1.8250235,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725719879154,5.28220999,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719879315,3.0,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719880027,7.33493135,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725719880347,4.59627936,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725719880514,3.0,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725719881248,3.0,2299.0,2298.4,4.35074]
["bitfinex","ETHUSD",1725719881249,6.46212202,2299.0,2298.4,4.35074]
["bitfinex","ETHUSD",1725719881478,2.28663802,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725719881815,7.06742018,2298.7,2298.5,4.35066]
["bitfinex","ETHUSD",1725719882258,7.06742018,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719882430,4.32447936,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719882636,1.5507533,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719884334,1.5507533,2298.7,2298.6,4.61018736]
["bitfinex","ETHUSD",1725719884529,5.744604,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725719884730,3.0,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725719884925,3.0,2298.8,2298.7,8.96019353]
["bitfinex","ETHUSD",1725719885324,3.0,2298.8,2298.7,4.60991353]
["bitfinex","ETHUSD",1725719885529,3.04552606,2298.8,2298.7,4.60991353]
["bitfinex","ETHUSD",1725719885770,3.0,2298.8,2298.7,4.60991353]
["bitfinex","ETHUSD",1725719886425,5.744604,2298.8,2298.7,4.60991353]
["bitfinex","ETHUSD",1725719886630,5.744604,2298.8,2298.7,0.25963353]
["bitfinex","ETHUSD",1725719887431,5.744604,2298.8,2298.7,4.60991353]
["bitfinex","ETHUSD",1725719887862,8.472804,2298.8,2298.7,0.25963353]
["bitfinex","ETHUSD",1725719888558,8.47345467,2298.8,2298.7,0.25963353]
["bitfinex","ETHUSD",1725719889367,8.47345467,2298.8,2298.6,4.35044]
["bitfinex","ETHUSD",1725719890571,1.5507533,2298.7,2298.5,4.35062]
["bitfinex","ETHUSD",1725719890738,1.59627936,2298.7,2298.5,4.35062]
["bitfinex","ETHUSD",1725719890942,4.34153403,2298.7,2298.6,0.25971736]
["bitfinex","ETHUSD",1725719891135,7.34153403,2298.7,2298.6,0.25971736]
["bitfinex","ETHUSD",1725719891629,4.5507533,2298.7,2298.6,0.25971736]
["bitfinex","ETHUSD",1725719891942,7.29600797,2298.7,2298.6,4.61018736]
["bitfinex","ETHUSD",1725719892141,3.0,2298.7,2298.6,4.61018736]
["bitfinex","ETHUSD",1725719894545,3.04552606,2298.7,2298.6,0.25971736]
["bitfinex","ETHUSD",1725719894761,5.39242606,2298.7,2298.6,0.25971736]
["bitfinex","ETHUSD",1725719895731,7.91193831,2298.7,2298.6,0.25971736]
["bitfinex","ETHUSD",1725719895956,12.26221831,2298.7,2298.2,4.35106]
["bitfinex","ETHUSD",1725719896157,2.2870297,2298.4,2298.3,4.35101]
["bitfinex","ETHUSD",1725719896491,2.28660583,2298.4,2298.3,4.35101]
["bitfinex","ETHUSD",1725719896654,5.28660583,2298.4,2298.3,4.35101]
["bitfinex","ETHUSD",1725719896855,5.28660583,2298.4,2298.3,4.61127894]
["bitfinex","ETHUSD",1725719897371,4.82889252,2298.4,2298.3,8.96231894]
["bitfinex","ETHUSD",1725719897775,5.28660583,2298.4,2298.3,8.96231894]
["bitfinex","ETHUSD",1725719898095,5.28660583,2298.4,2298.3,8.70205]
["bitfinex","ETHUSD",1725719898252,5.28660583,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719898454,5.28606368,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719899551,3.0,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719899749,5.28606368,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719903291,3.0,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719903470,2.28572129,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719903667,5.28572129,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719908196,3.0,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719908397,2.28519408,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719908571,5.28519408,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719909166,4.82797847,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719911076,1.37093733,2298.4,2298.3,12.18274836]
["bitfinex","ETHUSD",1725719916499,1.37093733,2298.4,2298.3,8.9624076]
["bitfinex","ETHUSD",1725719917512,1.37093733,2298.4,2298.3,20.0442876]
["bitfinex","ETHUSD",1725719917804,0.91424233,2298.6,2298.5,2.3798]
["bitfinex","ETHUSD",1725719918004,0.91424233,2298.6,2298.5,15.51878025]
["bitfinex","ETHUSD",1725719918169,0.91424233,2298.6,2298.5,17.79190074]
["bitfinex","ETHUSD",1725719921906,0.91424233,2298.6,2298.5,17.70490049]
["bitfinex","ETHUSD",1725719922766,1.37093733,2298.6,2298.5,8.96144171]
["bitfinex","ETHUSD",1725719923272,1.37093733,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725719923601,1.37093733,2298.6,2298.5,8.9611485]
["bitfinex","ETHUSD",1725719923810,1.82797847,2298.6,2298.5,8.9611485]
["bitfinex","ETHUSD",1725719924101,1.5507533,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719924312,1.5507533,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725719924506,1.5507533,2298.7,2298.6,8.96065739]
["bitfinex","ETHUSD",1725719925504,3.83634293,2298.7,2298.6,8.96065739]
["bitfinex","ETHUSD",1725719926896,1.5507533,2298.7,2298.6,8.96065739]
["bitfinex","ETHUSD",1725719927208,2.28558963,2298.7,2298.6,8.96065739]
["bitfinex","ETHUSD",1725719927393,2.4765,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725719927785,2.4765,2298.8,2298.7,4.60988628]
["bitfinex","ETHUSD",1725719928370,4.76222568,2298.8,2298.7,4.60988628]
["bitfinex","ETHUSD",1725719928805,4.76222568,2298.8,2298.7,0.25960628]
["bitfinex","ETHUSD",1725719929012,6.38663419,2298.8,2298.7,0.25960628]
["bitfinex","ETHUSD",1725719929207,6.38663419,2298.8,2298.6,8.70079]
["bitfinex","ETHUSD",1725719929409,2.28581807,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1725719931892,2.28577463,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1725719933382,3.83652793,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1725719933932,1.59627936,2298.7,2298.3,4.35085]
["bitfinex","ETHUSD",1725719934083,1.37155329,2298.4,2298.3,4.35085]
["bitfinex","ETHUSD",1725719934822,3.70165329,2298.4,2298.3,4.35085]
["bitfinex","ETHUSD",1725719935112,4.15883773,2298.4,2298.3,4.35085]
["bitfinex","ETHUSD",1725719935412,4.15889687,2298.4,2298.3,4.35085]
["bitfinex","ETHUSD",1725719937579,1.82879687,2298.4,2298.3,4.35085]
["bitfinex","ETHUSD",1725719940017,3.83664813,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725719940326,6.83664813,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725719941289,6.83648331,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725719941496,6.88200937,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725719942827,6.88200937,2298.5,2298.4,4.61115163]
["bitfinex","ETHUSD",1725719943550,8.2191654,2298.5,2298.4,0.26030163]
["bitfinex","ETHUSD",1725719943689,5.93343539,2298.5,2298.4,0.26030163]
["bitfinex","ETHUSD",1725719943892,11.0064114,2298.5,2298.4,0.26030163]
["bitfinex","ETHUSD",1725719944601,11.0064114,2298.5,2298.3,4.35101]
["bitfinex","ETHUSD",1725719945272,8.26353539,2298.5,2298.4,0.26034256]
["bitfinex","ETHUSD",1725719945439,11.0064114,2298.5,2298.4,0.26034256]
["bitfinex","ETHUSD",1725719945745,8.26353539,2298.5,2298.4,0.26034256]
["bitfinex","ETHUSD",1725719950451,11.0064727,2298.5,2298.4,0.26034256]
["bitfinex","ETHUSD",1725719950774,11.0064727,2298.5,2298.2,4.35118]
["bitfinex","ETHUSD",1725719951044,11.0064727,2298.5,2298.3,0.26045369]
["bitfinex","ETHUSD",1725719951045,3.0,2298.4,2298.3,0.26045369]
["bitfinex","ETHUSD",1725719951245,3.04552606,2298.4,2298.2,4.35118]
["bitfinex","ETHUSD",1725719951449,3.83626824,2298.3,2298.2,4.35118]
["bitfinex","ETHUSD",1725719952356,1.82816457,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725719952541,4.82816457,2298.4,2298.3,9.816738]
["bitfinex","ETHUSD",1725719953055,5.28551494,2298.4,2298.2,4.35118]
["bitfinex","ETHUSD",1725719953354,2.28536627,2298.3,2298.2,4.35118]
["bitfinex","ETHUSD",1725719955851,1.82808984,2298.3,2298.2,4.35118]
["bitfinex","ETHUSD",1725719956620,2.28536627,2298.3,2298.2,4.35118]
["bitfinex","ETHUSD",1725719956821,2.28536627,2298.3,2298.2,4.61186078]
["bitfinex","ETHUSD",1725719957364,1.82803259,2298.3,2298.2,4.61186078]
["bitfinex","ETHUSD",1725719958820,1.82803259,2298.3,2298.2,8.96309078]
["bitfinex","ETHUSD",1725719959020,1.82803259,2298.3,2298.2,12.24879986]
["bitfinex","ETHUSD",1725719959222,1.82803259,2298.3,2298.2,7.89756986]
["bitfinex","ETHUSD",1725719959223,1.37081271,2298.3,2298.2,7.89756986]
["bitfinex","ETHUSD",1725719959446,1.37081271,2298.3,2298.2,12.24879986]
["bitfinex","ETHUSD",1725719961120,4.82803259,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725719961556,5.28536627,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719961775,3.0,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719962443,5.28536627,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719962652,4.82770216,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719962849,5.28536627,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719964131,4.82776845,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719964342,3.0,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719964726,5.28536627,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719964922,3.88164563,2298.5,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719965360,5.28536627,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719965565,5.33089233,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719966045,5.33072903,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719966567,3.04552606,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719966728,4.87390824,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719966929,5.33072903,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719970867,5.33217813,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719971557,3.04552606,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719971766,0.04552606,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719973880,2.33288445,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719974067,3.04552606,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719974556,5.33309725,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719974746,3.04552606,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719975952,2.33327936,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719976152,5.33327936,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719976487,3.04552606,2298.4,2298.3,4.61153461]
["bitfinex","ETHUSD",1725719977792,9.57188093,2298.4,2298.3,0.26049461]
["bitfinex","ETHUSD",1725719977953,6.36895086,2298.4,2298.3,0.26049461]
["bitfinex","ETHUSD",1725719978152,6.36895086,2298.4,2298.1,2.4428]
["bitfinex","ETHUSD",1725719978153,3.0,2298.4,2298.1,2.4428]
["bitfinex","ETHUSD",1725719978455,1.83075198,2298.3,2298.2,0.26071489]
["bitfinex","ETHUSD",1725719978690,1.83075198,2298.3,2298.2,8.96317489]
["bitfinex","ETHUSD",1725719984152,1.83075198,2298.3,2298.2,20.06193489]
["bitfinex","ETHUSD",1725719984486,0.91508607,2298.5,2298.4,15.44885]
["bitfinex","ETHUSD",1725719984691,0.91508607,2298.5,2298.4,11.098]
["bitfinex","ETHUSD",1725719984878,1.37262911,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1725719985248,1.83075198,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719985452,3.83695575,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719985682,2.28620245,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725719985890,2.28620245,2298.7,2298.6,4.61025614]
["bitfinex","ETHUSD",1725719986094,2.28620245,2298.7,2298.6,8.96072614]
["bitfinex","ETHUSD",1725719986265,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725719986453,5.28572329,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725719986775,5.28572329,2298.8,2298.7,4.60995504]
["bitfinex","ETHUSD",1725719986966,3.0,2298.8,2298.7,4.60995504]
["bitfinex","ETHUSD",1725719987281,4.5507533,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725719987658,4.5507533,2298.9,2298.8,4.60965394]
["bitfinex","ETHUSD",1725719987865,5.00625416,2298.9,2298.8,4.60965394]
["bitfinex","ETHUSD",1725719988173,3.45550086,2298.9,2298.8,4.60965394]
["bitfinex","ETHUSD",1725719988794,5.74033215,2298.9,2298.8,8.95974394]
["bitfinex","ETHUSD",1725719990422,3.45550086,2298.9,2298.8,8.95974394]
["bitfinex","ETHUSD",1725719990605,5.2820194,2298.9,2298.8,8.95974394]
["bitfinex","ETHUSD",1725719990815,5.2820194,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725719990816,5.73913702,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725719991117,5.73913702,2298.9,2298.8,8.95973712]
["bitfinex","ETHUSD",1725719992112,5.73720468,2298.9,2298.8,8.95973712]
["bitfinex","ETHUSD",1725719992496,5.28060359,2298.9,2298.8,8.95973712]
["bitfinex","ETHUSD",1725719992723,3.45550086,2298.9,2298.8,8.95973712]
["bitfinex","ETHUSD",1725719992898,5.28083727,2298.9,2298.8,8.95973712]
["bitfinex","ETHUSD",1725719993722,3.45550086,2298.9,2298.8,8.95973712]
["bitfinex","ETHUSD",1725719994028,5.28055368,2298.9,2298.8,8.95973712]
["bitfinex","ETHUSD",1725719994185,5.28058752,2298.9,2298.8,8.95973712]
["bitfinex","ETHUSD",1725719997494,5.28058752,2298.9,2298.8,0.25955712]
["bitfinex","ETHUSD",1725719997495,5.73672137,2298.9,2298.8,0.25955712]
["bitfinex","ETHUSD",1725719997695,6.69350356,2298.9,2298.7,4.35017]
["bitfinex","ETHUSD",1725719997947,3.37569281,2298.8,2298.7,4.35017]
["bitfinex","ETHUSD",1725719998439,3.37558962,2298.8,2298.7,4.35017]
["bitfinex","ETHUSD",1725719999241,3.37558962,2298.8,2298.7,8.70045]
["bitfinex","ETHUSD",1725720001932,1.36800113,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725720002104,1.36800113,2298.8,2298.7,16.533946]
["bitfinex","ETHUSD",1725720002310,1.82342343,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725720003017,0.45550086,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725720003210,1.82319411,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725720004534,1.82319411,2298.9,2298.8,8.95620606]
["bitfinex","ETHUSD",1725720005106,2.28033718,2298.9,2298.8,8.95620606]
["bitfinex","ETHUSD",1725720005551,1.82305599,2298.9,2298.8,8.95620606]
["bitfinex","ETHUSD",1725720012411,1.82305599,2298.9,2298.8,10.63516527]
["bitfinex","ETHUSD",1725720015803,1.82305599,2298.9,2298.8,8.95620606]
["bitfinex","ETHUSD",1725720016474,2.28033718,2298.9,2298.8,8.95620606]
["bitfinex","ETHUSD",1725720017674,2.28033718,2298.9,2298.8,4.60611606]
["bitfinex","ETHUSD",1725720017675,2.32586324,2298.9,2298.8,4.60611606]
["bitfinex","ETHUSD",1725720018089,2.28033718,2298.9,2298.8,4.60611606]
["bitfinex","ETHUSD",1725720018288,2.97232692,2298.9,2298.8,0.25602606]
["bitfinex","ETHUSD",1725720018508,6.3667407,2298.9,2298.6,4.35031]
["bitfinex","ETHUSD",1725720018717,1.3675523,2298.7,2298.6,4.35031]
["bitfinex","ETHUSD",1725720019289,1.3675523,2298.7,2298.6,4.60647643]
["bitfinex","ETHUSD",1725720021727,3.41968243,2298.8,2298.6,4.60647643]
["bitfinex","ETHUSD",1725720021893,1.82340307,2298.7,2298.6,4.60647643]
["bitfinex","ETHUSD",1725720023985,1.86892913,2298.7,2298.6,0.25616643]
["bitfinex","ETHUSD",1725720024206,3.18653935,2298.7,2298.6,0.25616643]
["bitfinex","ETHUSD",1725720024405,2.4713,2298.6,2298.5,4.35057]
["bitfinex","ETHUSD",1725720024731,4.0220533,2298.6,2298.5,4.35057]
["bitfinex","ETHUSD",1725720025045,4.47765007,2298.6,2298.5,4.35057]
["bitfinex","ETHUSD",1725720025611,2.00635007,2298.6,2298.5,4.35057]
["bitfinex","ETHUSD",1725720026109,3.83000547,2298.6,2298.5,4.35057]
["bitfinex","ETHUSD",1725720026507,2.27925217,2298.6,2298.5,4.35057]
["bitfinex","ETHUSD",1725720027160,1.82358192,2298.6,2298.5,16.21583]
["bitfinex","ETHUSD",1725720027746,1.36767589,2298.6,2298.5,16.21583]
["bitfinex","ETHUSD",1725720028240,1.82358192,2298.6,2298.5,16.21583]
["bitfinex","ETHUSD",1725720028642,1.82358192,2298.6,2298.5,13.05189]
["bitfinex","ETHUSD",1725720029702,1.82472888,2298.6,2298.5,13.05189]
["bitfinex","ETHUSD",1725720030151,0.45559677,2298.6,2298.5,13.05189]
["bitfinex","ETHUSD",1725720030639,1.82499194,2298.6,2298.5,13.05189]
["bitfinex","ETHUSD",1725720031247,1.82499194,2298.6,2298.5,15.34569]
["bitfinex","ETHUSD",1725720031417,1.82499194,2298.6,2298.5,17.31536]
["bitfinex","ETHUSD",1725720031756,1.36856149,2298.6,2298.5,17.31536]
["bitfinex","ETHUSD",1725720034459,1.36856149,2298.6,2298.5,17.6192674]
["bitfinex","ETHUSD",1725720038439,1.36856149,2298.6,2298.5,15.3254674]
["bitfinex","ETHUSD",1725720041731,1.36856149,2298.6,2298.5,9.0051374]
["bitfinex","ETHUSD",1725720041932,1.82499194,2298.6,2298.5,9.0051374]
["bitfinex","ETHUSD",1725720042232,1.82499194,2298.6,2298.5,0.3039074]
["bitfinex","ETHUSD",1725720042233,6.59486077,2298.6,2298.5,0.3039074]
["bitfinex","ETHUSD",1725720042674,4.31365007,2298.6,2298.5,0.3039074]
["bitfinex","ETHUSD",1725720043181,6.59383662,2298.6,2298.5,0.3039074]
["bitfinex","ETHUSD",1725720043375,6.59383662,2298.6,2298.5,4.6545674]
["bitfinex","ETHUSD",1725720043678,7.53139527,2298.6,2298.5,4.6545674]
["bitfinex","ETHUSD",1725720045229,7.53139527,2298.6,2298.5,0.3039074]
["bitfinex","ETHUSD",1725720045468,10.53090499,2298.6,2298.5,0.3039074]
["bitfinex","ETHUSD",1725720045876,10.53090499,2298.6,2298.5,4.6545674]
["bitfinex","ETHUSD",1725720046672,10.53090499,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720046874,9.59334634,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720047894,5.27927953,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720048452,3.45559677,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720048788,5.27954043,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720049646,3.45559677,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720050248,5.27943105,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720050559,3.45559677,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720050774,5.27903452,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720051586,5.27903452,2298.6,2298.5,13.3558874]
["bitfinex","ETHUSD",1725720051587,2.27903452,2298.6,2298.5,13.3558874]
["bitfinex","ETHUSD",1725720051785,4.82311403,2298.6,2298.5,14.92894614]
["bitfinex","ETHUSD",1725720052287,1.82311403,2298.6,2298.5,14.92894614]
["bitfinex","ETHUSD",1725720052493,1.36731542,2298.6,2298.5,14.92894614]
["bitfinex","ETHUSD",1725720052801,1.36731542,2298.6,2298.5,19.27960614]
["bitfinex","ETHUSD",1725720052953,1.36731542,2298.6,2298.5,21.65430614]
["bitfinex","ETHUSD",1725720053291,0.45559677,2298.6,2298.5,21.65430614]
["bitfinex","ETHUSD",1725720053499,1.36731542,2298.6,2298.5,21.65430614]
["bitfinex","ETHUSD",1725720054447,0.45559677,2298.6,2298.5,21.65430614]
["bitfinex","ETHUSD",1725720054884,1.36731542,2298.6,2298.5,21.65430614]
["bitfinex","ETHUSD",1725720055399,1.36731542,2298.6,2298.5,17.30364614]
["bitfinex","ETHUSD",1725720061811,1.82311403,2298.6,2298.5,14.92894614]
["bitfinex","ETHUSD",1725720062673,1.82311403,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720064808,1.36707621,2298.6,2298.5,13.3558874]
["bitfinex","ETHUSD",1725720065877,1.36707621,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720066075,1.82311403,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720070884,1.82311403,2298.6,2298.5,13.3558874]
["bitfinex","ETHUSD",1725720071079,1.82311403,2298.6,2298.5,14.93819614]
["bitfinex","ETHUSD",1725720071305,1.82311403,2298.6,2298.5,10.58753614]
["bitfinex","ETHUSD",1725720071588,1.82311403,2298.6,2298.5,9.0052274]
["bitfinex","ETHUSD",1725720072707,4.69463452,2298.6,2298.5,0.3039074]
["bitfinex","ETHUSD",1725720072917,2.4156,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725720073142,3.41935152,2298.4,2298.3,4.35103]
["bitfinex","ETHUSD",1725720073442,3.37382546,2298.4,2298.3,4.35103]
["bitfinex","ETHUSD",1725720073638,4.98653235,2298.4,2298.3,4.35103]
["bitfinex","ETHUSD",1725720074747,4.5317376,2298.4,2298.3,4.35103]
["bitfinex","ETHUSD",1725720074893,4.5317376,2298.4,2298.3,8.70207]
["bitfinex","ETHUSD",1725720077434,3.42032481,2298.4,2298.3,4.35103]
["bitfinex","ETHUSD",1725720078236,3.37479875,2298.4,2298.3,4.35103]
["bitfinex","ETHUSD",1725720079443,3.37479875,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720088279,3.83287024,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720089439,1.5507533,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720089749,3.83287024,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720090351,1.5507533,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720090546,3.83287024,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720091082,1.5507533,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720091252,3.83287024,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720091778,1.5507533,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720091963,3.83287024,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720092488,3.37606595,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720092953,3.83287024,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720093351,1.5507533,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720093765,3.37560905,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720094079,4.23305393,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720094284,4.27857999,2298.4,2298.3,4.64489446]
["bitfinex","ETHUSD",1725720096584,15.49139456,2298.4,2298.3,0.29386446]
["bitfinex","ETHUSD",1725720096787,10.35457424,2298.4,2297.9,4.35168]
["bitfinex","ETHUSD",1725720096966,5.78244713,2298.0,2297.9,4.35168]
["bitfinex","ETHUSD",1725720097172,5.82797319,2298.0,2297.9,4.35168]
["bitfinex","ETHUSD",1725720098279,1.82459383,2298.0,2297.9,4.35168]
["bitfinex","ETHUSD",1725720098480,1.36809592,2298.0,2297.9,8.70347]
["bitfinex","ETHUSD",1725720099696,0.91184492,2298.0,2297.9,8.70347]
["bitfinex","ETHUSD",1725720101369,3.91184492,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725720101866,0.91184492,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725720104579,4.87011989,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725720104971,7.27721989,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725720107673,7.23169383,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725720107875,4.82459383,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725720109174,4.82459383,2298.2,2298.1,8.98795314]
["bitfinex","ETHUSD",1725720111015,4.87011989,2298.2,2298.1,8.98795314]
["bitfinex","ETHUSD",1725720111307,4.82459383,2298.2,2298.1,8.98795314]
["bitfinex","ETHUSD",1725720111476,4.87011989,2298.2,2298.1,8.98795314]
["bitfinex","ETHUSD",1725720111891,5.7402835,2298.2,2298.1,8.88795314]
["bitfinex","ETHUSD",1725720112924,8.60422555,2298.2,2298.1,0.28511314]
["bitfinex","ETHUSD",1725720113079,6.32278967,2298.2,2298.1,0.28511314]
["bitfinex","ETHUSD",1725720113283,6.32278967,2298.2,2297.8,4.35196]
["bitfinex","ETHUSD",1725720113284,2.4071,2298.1,2297.8,4.35196]
["bitfinex","ETHUSD",1725720113527,5.78305869,2297.9,2297.8,4.35196]
["bitfinex","ETHUSD",1725720114421,5.78305869,2297.9,2297.7,8.70411]
["bitfinex","ETHUSD",1725720114635,1.3687969,2297.8,2297.7,8.70411]
["bitfinex","ETHUSD",1725720114986,1.3687969,2297.8,2297.5,2.0]
["bitfinex","ETHUSD",1725720114987,2.4788,2297.7,2297.5,2.0]
["bitfinex","ETHUSD",1725720115216,11.16501155,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720115421,14.40579096,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720115731,16.52363358,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720115903,13.32979936,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720116099,16.32979936,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720116425,11.97743936,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720116583,14.16063603,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720118726,11.42743936,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720118912,14.16063603,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720119596,11.42743936,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720120388,9.35000689,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720120785,8.89521861,2297.6,2297.5,2.0]
["bitfinex","ETHUSD",1725720120989,4.82013925,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720121292,4.36509366,2297.6,2297.5,6.22765]
["bitfinex","ETHUSD",1725720121691,1.36509366,2297.6,2297.5,6.22765]
["bitfinex","ETHUSD",1725720122015,0.90997476,2297.6,2297.5,6.22765]
["bitfinex","ETHUSD",1725720122603,0.90997476,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725720123094,3.90997476,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725720123793,3.90997476,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725720123988,0.90997476,2297.7,2297.6,9.327466]
["bitfinex","ETHUSD",1725720124190,0.90997476,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725720124497,0.90997476,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725720124921,0.90997476,2297.9,2297.8,8.9712563]
["bitfinex","ETHUSD",1725720125090,0.90997476,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725720125516,0.90997476,2298.0,2297.9,4.61897305]
["bitfinex","ETHUSD",1725720127538,4.63625791,2298.0,2297.9,4.61897305]
["bitfinex","ETHUSD",1725720127735,7.63625791,2298.0,2297.9,4.61897305]
["bitfinex","ETHUSD",1725720128923,8.09137681,2298.0,2297.9,4.61897305]
["bitfinex","ETHUSD",1725720130806,8.09137681,2298.0,2297.9,0.26718305]
["bitfinex","ETHUSD",1725720130807,11.83443644,2298.0,2297.9,0.26718305]
["bitfinex","ETHUSD",1725720131117,12.74516242,2298.0,2297.6,4.35226]
["bitfinex","ETHUSD",1725720131299,0.91095258,2297.7,2297.6,4.35226]
["bitfinex","ETHUSD",1725720131508,0.95647864,2297.7,2297.6,4.35226]
["bitfinex","ETHUSD",1725720133509,0.91095258,2297.7,2297.6,4.35226]
["bitfinex","ETHUSD",1725720138511,0.95647864,2297.7,2297.6,4.35226]
["bitfinex","ETHUSD",1725720139209,0.95647864,2297.7,2297.6,4.61046434]
["bitfinex","ETHUSD",1725720139638,0.91095258,2297.7,2297.6,4.61046434]
["bitfinex","ETHUSD",1725720140415,2.27738145,2297.7,2297.6,4.61046434]
["bitfinex","ETHUSD",1725720140621,1.41195493,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725720140835,1.41195493,2297.8,2297.7,4.61026106]
["bitfinex","ETHUSD",1725720141036,1.63913093,2297.8,2297.7,0.25809106]
["bitfinex","ETHUSD",1725720141358,3.46103609,2297.8,2297.7,0.25809106]
["bitfinex","ETHUSD",1725720141658,11.35151093,2297.8,2297.7,0.25809106]
["bitfinex","ETHUSD",1725720141859,11.35151093,2297.8,2297.5,1.8751]
["bitfinex","ETHUSD",1725720141860,13.62988277,2297.8,2297.5,1.8751]
["bitfinex","ETHUSD",1725720142070,3.37639888,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720142225,2.96606249,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720142623,13.13468494,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720142924,11.31121876,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720143120,13.42394509,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720145558,16.15925367,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720145971,18.33435363,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720146177,18.45229394,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720146657,15.71698536,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720146860,16.14904505,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720147225,18.88435363,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720147457,18.88256937,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720148937,16.14904505,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720150952,20.50140505,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720151178,23.23492937,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720152239,23.23481416,2297.6,2297.5,1.8751]
["bitfinex","ETHUSD",1725720152738,23.23481416,2297.6,2296.5,2.4874]
["bitfinex","ETHUSD",1725720152739,6.71385,2297.1,2296.6,4.35417]
["bitfinex","ETHUSD",1725720152940,4.63923169,2296.8,2296.6,4.35417]
["bitfinex","ETHUSD",1725720153183,0.04552606,2296.7,2296.6,4.35417]
["bitfinex","ETHUSD",1725720153834,0.04552606,2296.7,2296.6,4.61366737]
["bitfinex","ETHUSD",1725720154349,3.91119903,2296.9,2296.6,4.61366737]
["bitfinex","ETHUSD",1725720154350,0.04552606,2296.8,2296.6,4.61366737]
["bitfinex","ETHUSD",1725720154869,0.04552606,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725720155240,0.04552606,2296.8,2296.7,4.613454]
["bitfinex","ETHUSD",1725720155475,3.95672509,2296.9,2296.7,4.613454]
["bitfinex","ETHUSD",1725720155880,4.63923169,2296.8,2296.7,0.259384]
["bitfinex","ETHUSD",1725720156123,9.93615775,2296.8,2296.4,4.35455]
["bitfinex","ETHUSD",1725720156289,3.72803266,2296.6,2296.4,4.35455]
["bitfinex","ETHUSD",1725720156494,3.72803266,2296.6,2296.2,4.35484]
["bitfinex","ETHUSD",1725720156495,3.04552606,2296.5,2296.2,4.35484]
["bitfinex","ETHUSD",1725720156680,3.95672509,2296.5,2296.2,4.35484]
["bitfinex","ETHUSD",1725720157788,3.95672509,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720158332,10.55665169,2296.5,2296.0,4.35537]
["bitfinex","ETHUSD",1725720158484,3.72803266,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1725720158683,3.91053536,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1725720158992,0.91053536,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1725720159208,3.95606142,2296.2,2296.0,4.35537]
["bitfinex","ETHUSD",1725720159705,3.95606142,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725720161195,3.04552606,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725720161537,3.0,2296.2,2296.1,11.09022]
["bitfinex","ETHUSD",1725720161719,0.04552606,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725720161921,3.95509554,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725720162118,3.04552606,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725720162433,3.0,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725720162727,3.0,2296.4,2296.3,4.61627969]
["bitfinex","ETHUSD",1725720163261,3.95509554,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725720163441,3.04552606,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725720163937,3.95509554,2296.6,2296.5,0.26111624]
["bitfinex","ETHUSD",1725720164135,3.04552606,2296.6,2296.5,0.26111624]
["bitfinex","ETHUSD",1725720164433,3.0,2296.6,2296.5,4.61556624]
["bitfinex","ETHUSD",1725720164739,0.95509554,2296.8,2296.5,4.61556624]
["bitfinex","ETHUSD",1725720165031,0.04552606,2296.7,2296.6,4.35415]
["bitfinex","ETHUSD",1725720165242,6.19591653,2296.9,2296.6,4.61504621]
["bitfinex","ETHUSD",1725720165534,0.04552606,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725720165829,4.6831282,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725720166030,3.0,2296.8,2296.7,0.26078284]
["bitfinex","ETHUSD",1725720166400,3.0,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725720166720,3.0,2296.8,2296.7,0.2608628]
["bitfinex","ETHUSD",1725720166919,3.0,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725720167127,3.0,2296.8,2296.7,8.96899613]
["bitfinex","ETHUSD",1725720167517,3.95509554,2297.0,2296.7,4.61492613]
["bitfinex","ETHUSD",1725720167707,3.04552606,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725720167909,3.04552606,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720168105,3.04552606,2297.0,2296.9,4.61417282]
["bitfinex","ETHUSD",1725720168719,3.04552606,2297.0,2296.9,0.26048282]
["bitfinex","ETHUSD",1725720169038,4.17555919,2297.0,2296.9,0.26048282]
["bitfinex","ETHUSD",1725720170048,5.08512867,2297.0,2296.9,0.26048282]
["bitfinex","ETHUSD",1725720170218,4.17555919,2297.0,2296.9,0.26048282]
["bitfinex","ETHUSD",1725720171054,5.61883987,2297.0,2296.9,0.26048282]
["bitfinex","ETHUSD",1725720171215,5.61883987,2297.0,2296.6,4.35411]
["bitfinex","ETHUSD",1725720171552,5.61883987,2297.0,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720171553,3.72803266,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720171716,6.77355872,2296.8,2296.7,0.2606962]
["bitfinex","ETHUSD",1725720172111,6.77355872,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720173551,6.77355872,2296.8,2296.7,0.2606962]
["bitfinex","ETHUSD",1725720173750,6.77355872,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720173915,7.94753812,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720174622,4.21950546,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720174854,1.21950546,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720176651,1.1739794,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720177217,2.08354888,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720177417,5.08354888,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720177922,4.1739794,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720178125,2.08354888,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720178357,5.08354888,2296.8,2296.7,4.6147662]
["bitfinex","ETHUSD",1725720181065,3.90956948,2296.8,2296.7,11.2469362]
["bitfinex","ETHUSD",1725720181282,4.41132911,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720181572,3.91073451,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725720181733,0.91073451,2296.9,2296.8,8.96828951]
["bitfinex","ETHUSD",1725720182131,5.96484999,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720182378,7.60740018,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720182678,7.60740018,2297.0,2296.9,4.61410616]
["bitfinex","ETHUSD",1725720182838,5.92000204,2297.0,2296.9,4.61410616]
["bitfinex","ETHUSD",1725720183037,2.92000204,2297.0,2296.9,4.61410616]
["bitfinex","ETHUSD",1725720183568,1.55352088,2297.0,2296.9,4.61410616]
["bitfinex","ETHUSD",1725720183868,2.92000204,2297.0,2296.9,4.61410616]
["bitfinex","ETHUSD",1725720184069,1.36648116,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720184376,1.82239807,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720184566,4.3671874,2297.1,2297.0,4.6137895]
["bitfinex","ETHUSD",1725720184742,4.82239807,2297.1,2297.0,4.6137895]
["bitfinex","ETHUSD",1725720185476,4.86792413,2297.1,2297.0,0.2602895]
["bitfinex","ETHUSD",1725720185676,5.95540342,2297.1,2296.9,4.35367]
["bitfinex","ETHUSD",1725720185835,1.36755013,2297.0,2296.9,4.35367]
["bitfinex","ETHUSD",1725720186030,4.36755013,2297.0,2296.9,4.35367]
["bitfinex","ETHUSD",1725720186247,4.82239807,2297.0,2296.9,4.35367]
["bitfinex","ETHUSD",1725720189144,4.82239807,2297.0,2296.9,8.70736]
["bitfinex","ETHUSD",1725720190798,8.55063585,2297.0,2296.9,4.35367]
["bitfinex","ETHUSD",1725720191089,10.34122026,2297.0,2296.8,4.35386]
["bitfinex","ETHUSD",1725720191387,1.82543523,2296.9,2296.8,8.70772]
["bitfinex","ETHUSD",1725720191595,4.82543523,2296.9,2296.8,8.70772]
["bitfinex","ETHUSD",1725720192962,3.0,2296.9,2296.8,8.70772]
["bitfinex","ETHUSD",1725720193189,4.82543523,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720193453,3.0,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720193600,1.8257987,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720193900,4.8257987,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720194074,5.28141481,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720194269,2.28141481,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720194474,2.28241813,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720196003,5.32794419,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725720196205,2.28241813,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720196713,1.36971671,2297.1,2296.9,2.3929]
["bitfinex","ETHUSD",1725720196868,1.82628895,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720197207,4.82628895,2297.1,2297.0,8.96708296]
["bitfinex","ETHUSD",1725720197912,3.0,2297.1,2297.0,8.96708296]
["bitfinex","ETHUSD",1725720198115,1.37004887,2297.1,2297.0,8.96708296]
["bitfinex","ETHUSD",1725720198317,4.37004887,2297.1,2297.0,8.96708296]
["bitfinex","ETHUSD",1725720198623,4.37004887,2297.1,2297.0,4.61358296]
["bitfinex","ETHUSD",1725720198822,5.97416454,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720198985,5.32794419,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720199526,5.32868877,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720200971,5.28316271,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720203420,5.32868877,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720203578,6.75658095,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720203984,8.31004418,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720204182,8.50908147,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720204387,11.24921175,2297.1,2297.0,0.26008296]
["bitfinex","ETHUSD",1725720204749,11.24921175,2297.1,2297.0,0.25977653]
["bitfinex","ETHUSD",1725720205230,11.24921175,2297.1,2296.7,4.35396]
["bitfinex","ETHUSD",1725720205535,1.82720265,2296.8,2296.7,4.35396]
["bitfinex","ETHUSD",1725720205833,4.82720265,2296.8,2296.7,4.35396]
["bitfinex","ETHUSD",1725720206197,5.28400316,2296.8,2296.7,4.35396]
["bitfinex","ETHUSD",1725720207896,5.73960908,2296.8,2296.7,4.35396]
["bitfinex","ETHUSD",1725720208527,3.45560592,2296.8,2296.7,4.35396]
["bitfinex","ETHUSD",1725720208730,0.45560592,2296.8,2296.7,4.35396]
["bitfinex","ETHUSD",1725720214359,0.45560592,2296.8,2296.7,4.6144163]
["bitfinex","ETHUSD",1725720214756,3.20018077,2296.8,2296.7,4.6144163]
["bitfinex","ETHUSD",1725720214962,6.20018077,2296.8,2296.7,4.6144163]
["bitfinex","ETHUSD",1725720215155,8.53048077,2296.8,2296.7,4.6144163]
["bitfinex","ETHUSD",1725720215319,5.78590592,2296.8,2296.7,4.6144163]
["bitfinex","ETHUSD",1725720215521,6.79430032,2296.8,2296.7,4.6144163]
["bitfinex","ETHUSD",1725720216163,6.79430032,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720216164,9.58440123,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720216964,6.83982638,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720217390,9.58440123,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720217700,6.83982638,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720218402,4.46400032,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720221110,4.50952638,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720221777,7.25410123,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720223200,16.08129758,2296.8,2296.7,0.2604563]
["bitfinex","ETHUSD",1725720223404,4.35418,2296.7,2296.2,8.70976]
["bitfinex","ETHUSD",1725720223616,1.37162801,2296.3,2296.2,4.35486]
["bitfinex","ETHUSD",1725720223815,1.82879635,2296.3,2296.2,4.35486]
["bitfinex","ETHUSD",1725720224233,2.28443287,2296.3,2296.2,4.35486]
["bitfinex","ETHUSD",1725720224727,0.45563652,2296.3,2296.2,11.10338]
["bitfinex","ETHUSD",1725720225034,1.82710306,2296.3,2296.2,11.10338]
["bitfinex","ETHUSD",1725720225213,0.45563652,2296.3,2296.2,12.64923]
["bitfinex","ETHUSD",1725720226029,1.82710306,2296.3,2296.2,12.64923]
["bitfinex","ETHUSD",1725720227349,1.82710306,2296.3,2296.2,11.10338]
["bitfinex","ETHUSD",1725720228033,0.45563652,2296.3,2296.2,11.10338]
["bitfinex","ETHUSD",1725720229335,0.45563652,2296.3,2296.2,11.36457651]
["bitfinex","ETHUSD",1725720229493,0.45563652,2296.3,2296.2,15.71959651]
["bitfinex","ETHUSD",1725720237994,0.45563652,2296.3,2296.2,20.07461651]
["bitfinex","ETHUSD",1725720238196,6.52e-06,2296.3,2296.2,28.17843759]
["bitfinex","ETHUSD",1725720238370,6.52e-06,2296.3,2296.2,27.61462449]
["bitfinex","ETHUSD",1725720238574,6.52e-06,2296.3,2296.2,27.61458704]
["bitfinex","ETHUSD",1725720238777,6.52e-06,2296.3,2296.2,31.96960704]
["bitfinex","ETHUSD",1725720239187,6.52e-06,2296.3,2296.2,27.61458704]
["bitfinex","ETHUSD",1725720239388,6.52e-06,2296.3,2296.2,31.96960704]
["bitfinex","ETHUSD",1725720240300,6.52e-06,2296.3,2296.2,27.61458704]
["bitfinex","ETHUSD",1725720240474,6.52e-06,2296.3,2296.2,32.87786042]
["bitfinex","ETHUSD",1725720240682,7.27,2296.9,2296.8,17.41552]
["bitfinex","ETHUSD",1725720240894,0.91448005,2297.1,2296.9,6.83389]
["bitfinex","ETHUSD",1725720241203,0.91448005,2297.1,2297.0,15.78349742]
["bitfinex","ETHUSD",1725720241772,1.82879635,2297.4,2297.1,13.05993]
["bitfinex","ETHUSD",1725720241773,1.37146654,2297.2,2297.1,13.05993]
["bitfinex","ETHUSD",1725720241987,1.37146654,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725720242510,1.37146654,2297.3,2297.2,8.94881077]
["bitfinex","ETHUSD",1725720242872,1.82733714,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720243072,5.41827144,2297.3,2297.2,4.35303]
["bitfinex","ETHUSD",1725720243410,5.41827144,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720243411,5.41705376,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720243775,5.41714162,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720244910,3.13310537,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720245104,3.83746282,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720245420,3.83726436,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720246499,3.83726436,2297.3,2297.2,4.35303]
["bitfinex","ETHUSD",1725720247007,3.83715927,2297.3,2297.2,4.35303]
["bitfinex","ETHUSD",1725720247612,3.83715927,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720248280,2.50182078,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720248480,5.50182078,2297.3,2297.2,4.59560077]
["bitfinex","ETHUSD",1725720248717,5.50182078,2297.3,2297.2,4.35303]
["bitfinex","ETHUSD",1725720249681,5.50182078,2297.3,2297.1,4.35321]
["bitfinex","ETHUSD",1725720249880,2.28316983,2297.2,2297.1,4.35321]
["bitfinex","ETHUSD",1725720250516,3.57620242,2297.2,2297.0,4.35341]
["bitfinex","ETHUSD",1725720250720,9.24153306,2297.1,2297.0,4.35341]
["bitfinex","ETHUSD",1725720251085,9.24134782,2297.1,2297.0,4.35341]
["bitfinex","ETHUSD",1725720251795,9.24135792,2297.1,2297.0,4.35341]
["bitfinex","ETHUSD",1725720252122,2.4049,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725720252288,1.82635794,2296.8,2296.7,4.35406]
["bitfinex","ETHUSD",1725720255180,4.22715794,2296.8,2296.6,8.70828]
["bitfinex","ETHUSD",1725720255528,2.92313537,2296.7,2296.6,8.70828]
["bitfinex","ETHUSD",1725720256119,2.92313537,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725720256120,2.96866143,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725720256425,3.37982117,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725720256629,7.32769785,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725720256786,7.78330116,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725720257118,5.95694322,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725720257829,7.7832663,2296.7,2296.6,4.35414]
["bitfinex","ETHUSD",1725720259428,7.7832663,2296.7,2296.6,4.5975226]
["bitfinex","ETHUSD",1725720259723,6.83525841,2296.7,2296.6,4.5975226]
["bitfinex","ETHUSD",1725720260705,6.83525841,2296.7,2296.6,4.5976426]
["bitfinex","ETHUSD",1725720262402,5.00906654,2296.7,2296.6,4.5976426]
["bitfinex","ETHUSD",1725720262605,6.83519832,2296.7,2296.6,4.5976426]
["bitfinex","ETHUSD",1725720262902,6.83519832,2296.7,2296.6,0.2433826]
["bitfinex","ETHUSD",1725720263102,6.16094217,2296.7,2296.6,0.2433826]
["bitfinex","ETHUSD",1725720263425,6.16094217,2296.7,2296.6,0.24339578]
["bitfinex","ETHUSD",1725720263426,7.98704227,2296.7,2296.6,0.24339578]
["bitfinex","ETHUSD",1725720264513,8.44370017,2296.7,2296.6,0.24339578]
["bitfinex","ETHUSD",1725720265323,6.16094217,2296.7,2296.6,0.24339578]
["bitfinex","ETHUSD",1725720266216,8.44370017,2296.7,2296.6,0.24339578]
["bitfinex","ETHUSD",1725720266590,7.98694759,2296.7,2296.6,0.24339578]
["bitfinex","ETHUSD",1725720266786,8.48922623,2296.7,2296.6,0.24339578]
["bitfinex","ETHUSD",1725720267019,8.44370017,2296.7,2296.6,0.24339578]
["bitfinex","ETHUSD",1725720267594,8.44370017,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1725720267790,2.92290537,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1725720271259,1.55346323,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1725720271561,6.14414852,2296.5,2296.3,8.70939]
["bitfinex","ETHUSD",1725720271786,1.36944214,2296.4,2296.3,8.70939]
["bitfinex","ETHUSD",1725720271924,1.36944214,2296.4,2296.3,4.35465]
["bitfinex","ETHUSD",1725720274531,1.36944214,2296.4,2296.3,4.59859024]
["bitfinex","ETHUSD",1725720275178,2.36278634,2296.4,2296.3,0.24394024]
["bitfinex","ETHUSD",1725720275333,5.4083124,2296.4,2296.2,4.35493]
["bitfinex","ETHUSD",1725720275534,1.55346323,2296.3,2296.2,4.35493]
["bitfinex","ETHUSD",1725720276291,2.92290537,2296.3,2296.2,4.35493]
["bitfinex","ETHUSD",1725720276498,2.92290537,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1725720276702,2.92243843,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1725720276990,5.92243843,2296.1,2296.0,4.35537]
["bitfinex","ETHUSD",1725720277763,5.92243843,2296.1,2296.0,8.71077]
["bitfinex","ETHUSD",1725720277968,3.0,2296.1,2296.0,8.71077]
["bitfinex","ETHUSD",1725720278181,3.0,2296.2,2296.1,4.35515]
["bitfinex","ETHUSD",1725720278975,3.0,2296.2,2296.1,8.71036]
["bitfinex","ETHUSD",1725720285992,2.92243843,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725720286208,4.55346323,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725720287415,5.92243843,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725720289311,5.92243843,2296.3,2296.2,8.95457474]
["bitfinex","ETHUSD",1725720291402,4.3689752,2296.3,2296.2,8.95457474]
["bitfinex","ETHUSD",1725720291718,5.92243843,2296.3,2296.2,8.95457474]
["bitfinex","ETHUSD",1725720293786,1.3689752,2296.3,2296.2,16.69155221]
["bitfinex","ETHUSD",1725720294020,1.3689752,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720294219,3.37938609,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720294827,3.37928515,2296.7,2296.6,4.59376146]
["bitfinex","ETHUSD",1725720294984,3.37928515,2296.7,2296.6,8.94802146]
["bitfinex","ETHUSD",1725720294985,4.82582036,2296.7,2296.6,8.94802146]
["bitfinex","ETHUSD",1725720296726,3.0,2296.7,2296.6,8.94802146]
["bitfinex","ETHUSD",1725720296933,4.82667069,2296.7,2296.6,8.94802146]
["bitfinex","ETHUSD",1725720298015,5.28285978,2296.7,2296.6,8.94802146]
["bitfinex","ETHUSD",1725720298730,4.82697629,2296.7,2296.6,8.94802146]
["bitfinex","ETHUSD",1725720299031,5.28285978,2296.7,2296.6,8.94802146]
["bitfinex","ETHUSD",1725720299425,7.74735978,2296.7,2296.6,4.59376146]
["bitfinex","ETHUSD",1725720299793,9.04245893,2296.7,2296.6,0.23950146]
["bitfinex","ETHUSD",1725720299994,6.75959915,2296.7,2296.6,0.23950146]
["bitfinex","ETHUSD",1725720302064,2.4645,2296.6,2296.4,4.35461]
["bitfinex","ETHUSD",1725720302337,2.28417393,2296.5,2296.4,8.70925]
["bitfinex","ETHUSD",1725720302543,1.36993952,2296.5,2296.4,8.70925]
["bitfinex","ETHUSD",1725720302708,2.28417393,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720302916,3.0,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720303115,4.82675295,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720303309,4.82691702,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720303495,5.28417393,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720303699,3.0,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720304044,5.28402683,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720304560,5.28402683,2296.7,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720305108,3.0,2296.7,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720305305,5.28418562,2296.7,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720306032,3.0,2296.7,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720306392,5.28480204,2296.7,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720306901,3.0,2296.7,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720307524,5.2847826,2296.7,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720307731,3.0,2296.7,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720307927,7.79389718,2296.8,2296.6,4.59360989]
["bitfinex","ETHUSD",1725720308444,7.79389718,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725720308604,7.79389718,2296.8,2296.7,4.59330652]
["bitfinex","ETHUSD",1725720308806,5.05446545,2296.8,2296.7,4.59330652]
["bitfinex","ETHUSD",1725720309234,7.79389718,2296.8,2296.7,4.59330652]
["bitfinex","ETHUSD",1725720309416,5.05446545,2296.8,2296.7,4.59330652]
["bitfinex","ETHUSD",1725720309742,7.79389718,2296.8,2296.7,4.59330652]
["bitfinex","ETHUSD",1725720314125,7.79572138,2296.8,2296.7,0.23923652]
["bitfinex","ETHUSD",1725720315226,5.05446545,2296.8,2296.7,0.23923652]
["bitfinex","ETHUSD",1725720315613,7.79572138,2296.8,2296.7,0.23923652]
["bitfinex","ETHUSD",1725720316141,5.05446545,2296.8,2296.7,0.23923652]
["bitfinex","ETHUSD",1725720317060,7.79572138,2296.8,2296.7,0.23923652]
["bitfinex","ETHUSD",1725720317417,5.05446545,2296.8,2296.7,0.23923652]
["bitfinex","ETHUSD",1725720317962,4.59898929,2296.8,2296.7,0.23923652]
["bitfinex","ETHUSD",1725720321660,8.02619852,2296.8,2296.7,0.23923652]
["bitfinex","ETHUSD",1725720321818,10.76680148,2296.8,2296.4,4.35445]
["bitfinex","ETHUSD",1725720322021,1.82697371,2296.5,2296.4,4.35445]
["bitfinex","ETHUSD",1725720322253,2.28371714,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720323140,2.28371714,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720323452,1.37117484,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720323620,2.28371714,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720323960,2.28523084,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1725720324169,1.82814139,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725720324320,1.82814139,2296.6,2296.5,8.70879]
["bitfinex","ETHUSD",1725720331830,1.82814139,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725720332033,2.28276684,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725720333748,2.28407393,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725720333944,2.28407393,2296.6,2296.5,8.70879]
["bitfinex","ETHUSD",1725720334177,3.0,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720334178,5.28407393,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720334348,2.28407393,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725720334675,5.28407393,2296.7,2296.6,8.94746789]
["bitfinex","ETHUSD",1725720334868,2.28407393,2296.7,2296.6,8.94746789]
["bitfinex","ETHUSD",1725720335075,3.0,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725720335076,2.28407393,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725720335266,5.74088871,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720335573,3.0,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720335877,3.45213853,2296.9,2296.8,0.23872116]
["bitfinex","ETHUSD",1725720336174,6.19302724,2296.9,2296.7,8.70806]
["bitfinex","ETHUSD",1725720336374,6.19302724,2296.9,2296.8,0.23865527]
["bitfinex","ETHUSD",1725720336786,6.19302724,2296.9,2296.7,4.35399]
["bitfinex","ETHUSD",1725720337134,6.19302724,2296.9,2296.8,0.23865527]
["bitfinex","ETHUSD",1725720337541,6.19302724,2296.9,2296.3,4.35465]
["bitfinex","ETHUSD",1725720337542,2.3232,2296.8,2296.3,4.35465]
["bitfinex","ETHUSD",1725720337762,2.28532017,2296.5,2296.4,4.35454]
["bitfinex","ETHUSD",1725720338089,2.28521136,2296.5,2296.4,4.59365533]
["bitfinex","ETHUSD",1725720338251,5.74238421,2296.6,2296.4,4.59365533]
["bitfinex","ETHUSD",1725720338452,5.74252477,2296.6,2296.4,4.59365533]
["bitfinex","ETHUSD",1725720339260,2.28584724,2296.5,2296.4,4.59365533]
["bitfinex","ETHUSD",1725720339459,5.74252477,2296.6,2296.4,4.59365533]
["bitfinex","ETHUSD",1725720340080,3.0,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720340254,3.0,2296.6,2296.5,4.59355737]
["bitfinex","ETHUSD",1725720344887,3.0,2296.6,2296.5,11.35090737]
["bitfinex","ETHUSD",1725720345089,2.28714404,2296.6,2296.5,12.92147711]
["bitfinex","ETHUSD",1725720345259,3.0,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725720345584,2.28733021,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725720345743,2.28733021,2296.7,2296.6,8.947514]
["bitfinex","ETHUSD",1725720346879,2.28733021,2296.7,2296.6,11.350414]
["bitfinex","ETHUSD",1725720346880,1.82982884,2296.7,2296.6,11.350414]
["bitfinex","ETHUSD",1725720347192,1.82982884,2296.7,2296.6,13.07795437]
["bitfinex","ETHUSD",1725720347496,1.37216111,2296.7,2296.6,15.704674]
["bitfinex","ETHUSD",1725720347800,1.82982884,2296.8,2296.7,15.46511]
["bitfinex","ETHUSD",1725720347801,1.37216111,2296.8,2296.7,15.46511]
["bitfinex","ETHUSD",1725720347978,1.82982884,2296.9,2296.8,15.46454]
["bitfinex","ETHUSD",1725720347979,1.37216111,2296.9,2296.8,15.46454]
["bitfinex","ETHUSD",1725720348287,1.37216111,2296.9,2296.8,15.70326114]
["bitfinex","ETHUSD",1725720348853,1.37216111,2296.9,2296.8,11.34938114]
["bitfinex","ETHUSD",1725720349056,1.82982884,2296.9,2296.8,8.94648114]
["bitfinex","ETHUSD",1725720349462,1.82982884,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725720349700,2.28633563,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720349903,1.82863397,2297.0,2296.9,8.94598779]
["bitfinex","ETHUSD",1725720350270,1.82863397,2297.0,2296.9,4.59229779]
["bitfinex","ETHUSD",1725720350468,3.83979886,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720350699,3.83979886,2297.1,2297.0,4.59199445]
["bitfinex","ETHUSD",1725720352301,2.28633563,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725720352504,3.0,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720352865,5.28407867,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720353061,5.28413931,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720353303,5.28379576,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720355671,5.28300859,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720355871,3.0,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720356071,5.28305914,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720358097,5.28287467,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720358272,5.28287467,2297.2,2297.1,0.23819008]
["bitfinex","ETHUSD",1725720358999,5.28287467,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720360773,3.0,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720361093,5.28287467,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720361795,3.0,2297.2,2297.1,4.59150008]
["bitfinex","ETHUSD",1725720362519,1.82563543,2297.2,2297.1,8.94481008]
["bitfinex","ETHUSD",1725720362839,3.8363379,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725720363139,4.55346323,2297.3,2297.2,4.59119676]
["bitfinex","ETHUSD",1725720363346,6.8363379,2297.3,2297.2,4.59119676]
["bitfinex","ETHUSD",1725720363901,6.8363379,2297.3,2297.2,0.23807676]
["bitfinex","ETHUSD",1725720364224,21.09972014,2297.3,2297.2,0.23807676]
["bitfinex","ETHUSD",1725720364398,4.35332,2297.1,2296.6,8.70834]
["bitfinex","ETHUSD",1725720364599,2.92253011,2296.7,2296.6,4.35417]
["bitfinex","ETHUSD",1725720365538,2.92253011,2296.7,2296.2,4.35493]
["bitfinex","ETHUSD",1725720365539,12.60594617,2296.7,2296.2,4.35493]
["bitfinex","ETHUSD",1725720365712,1.55346323,2296.3,2296.2,4.35493]
["bitfinex","ETHUSD",1725720366054,2.92258155,2296.3,2296.2,4.35493]
["bitfinex","ETHUSD",1725720366765,1.36911832,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725720366967,2.92258155,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720367337,2.92236115,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720367932,3.37895432,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720368130,2.9222811,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720368331,0.91257293,2296.5,2296.4,15.39832]
["bitfinex","ETHUSD",1725720368684,1.36881787,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1725720368969,1.36881787,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720369131,2.9222811,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725720369327,1.55346323,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725720369558,2.92262648,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725720369773,3.37895432,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725720371265,5.66265432,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720371436,7.49436204,2296.9,2296.3,4.35472]
["bitfinex","ETHUSD",1725720371641,2.92236156,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720371845,5.92236156,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720372934,5.92236156,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725720373129,5.92236156,2296.5,2296.4,8.94815817]
["bitfinex","ETHUSD",1725720373343,4.36889833,2296.5,2296.4,9.84297399]
["bitfinex","ETHUSD",1725720373871,3.0,2296.5,2296.4,8.94815817]
["bitfinex","ETHUSD",1725720374054,4.36889833,2296.5,2296.4,8.94815817]
["bitfinex","ETHUSD",1725720374367,4.36889833,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720374668,3.0,2296.6,2296.5,4.59321478]
["bitfinex","ETHUSD",1725720375169,4.36888623,2296.6,2296.5,4.59321478]
["bitfinex","ETHUSD",1725720375461,4.82522068,2296.6,2296.5,4.59321478]
["bitfinex","ETHUSD",1725720377033,1.36893628,2296.6,2296.5,0.69808626]
["bitfinex","ETHUSD",1725720377239,0.91264417,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720377549,0.91264417,2296.7,2296.6,4.59291141]
["bitfinex","ETHUSD",1725720377755,0.91264417,2296.7,2296.6,8.94717141]
["bitfinex","ETHUSD",1725720378373,4.36893628,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725720378664,3.0,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720379270,4.36906283,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720379575,3.0,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720380159,4.36914172,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720380547,3.0,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720380749,4.82522068,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720381471,4.36905891,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720382584,4.36905891,2296.8,2296.7,0.23853804]
["bitfinex","ETHUSD",1725720383919,4.36905891,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720386522,3.0,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720386696,4.36998534,2296.8,2296.7,4.59260804]
["bitfinex","ETHUSD",1725720388523,4.36998534,2296.8,2296.7,0.23853804]
["bitfinex","ETHUSD",1725720388825,8.08390262,2296.8,2296.2,4.35491]
["bitfinex","ETHUSD",1725720389150,8.08390262,2296.8,2296.0,4.35537]
["bitfinex","ETHUSD",1725720389151,2.92351357,2296.3,2296.0,4.35537]
["bitfinex","ETHUSD",1725720389286,2.92351357,2296.3,2295.8,4.35565]
["bitfinex","ETHUSD",1725720389287,2.92331639,2296.1,2295.8,4.35565]
["bitfinex","ETHUSD",1725720389488,1.36985316,2296.0,2295.8,4.35564]
["bitfinex","ETHUSD",1725720389711,0.9128662,2295.9,2295.8,4.35564]
["bitfinex","ETHUSD",1725720390030,0.9128662,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725720390178,0.9128662,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725720390384,0.9128662,2296.0,2295.9,11.01598]
["bitfinex","ETHUSD",1725720390688,0.9128662,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725720390884,1.82522068,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725720390885,1.36985316,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725720391085,1.36985316,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725720391086,4.36985316,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725720392208,4.36985316,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725720392795,1.36985316,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725720393013,1.36985316,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725720393233,4.82522068,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725720393530,4.36874559,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725720394038,1.36879028,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725720394239,0.91257394,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725720394598,2.92225351,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720394927,5.92225351,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720395539,4.55346323,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720395712,5.9221763,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725720396497,5.9221763,2296.5,2296.4,4.58620611]
["bitfinex","ETHUSD",1725720397797,5.9221763,2296.5,2296.4,8.94084611]
["bitfinex","ETHUSD",1725720397999,1.36871307,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720398232,4.36871307,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725720398436,1.82498884,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720398600,0.45596553,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720398802,1.82502192,2296.7,2296.6,4.5858234]
["bitfinex","ETHUSD",1725720399798,1.82502192,2296.7,2296.6,8.9400834]
["bitfinex","ETHUSD",1725720400099,1.36905639,2296.7,2296.6,8.9400834]
["bitfinex","ETHUSD",1725720400560,1.36905639,2296.7,2296.6,4.5858234]
["bitfinex","ETHUSD",1725720400757,1.36898471,2296.7,2296.6,4.5858234]
["bitfinex","ETHUSD",1725720403443,1.82522068,2296.7,2296.6,4.5858234]
["bitfinex","ETHUSD",1725720404210,2.2811442,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720404382,1.82524574,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725720404584,1.82524574,2296.7,2296.6,4.58550704]
["bitfinex","ETHUSD",1725720406153,6.83529304,2296.8,2296.6,4.58550704]
["bitfinex","ETHUSD",1725720406358,1.82548506,2296.7,2296.6,4.58550704]
["bitfinex","ETHUSD",1725720407672,1.82559672,2296.7,2296.6,4.58550704]
["bitfinex","ETHUSD",1725720407993,1.82576583,2296.7,2296.6,4.58550704]
["bitfinex","ETHUSD",1725720408296,1.82576583,2296.7,2296.6,6.95650704]
["bitfinex","ETHUSD",1725720409189,1.82576583,2296.7,2296.6,4.58550704]
["bitfinex","ETHUSD",1725720409899,1.82576583,2296.7,2296.6,8.93976704]
["bitfinex","ETHUSD",1725720410794,1.82576583,2296.7,2296.6,11.31076704]
["bitfinex","ETHUSD",1725720411094,6.37922906,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725720411257,6.37922906,2296.8,2296.7,4.58520367]
["bitfinex","ETHUSD",1725720411807,1.82576583,2296.8,2296.7,8.93927367]
["bitfinex","ETHUSD",1725720412169,1.82576583,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720412375,5.28182981,2296.9,2296.7,4.58520367]
["bitfinex","ETHUSD",1725720412577,5.28182981,2296.9,2296.8,4.58490031]
["bitfinex","ETHUSD",1725720413309,5.28369413,2296.9,2296.8,4.58490031]
["bitfinex","ETHUSD",1725720414605,5.28369413,2296.9,2296.8,0.23102031]
["bitfinex","ETHUSD",1725720414606,6.28704689,2296.9,2296.8,0.23102031]
["bitfinex","ETHUSD",1725720414809,6.45195276,2296.9,2296.8,0.23102031]
["bitfinex","ETHUSD",1725720414977,10.85116882,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1725720415170,3.83712341,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725720415999,1.55346323,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725720416679,3.83712341,2296.6,2296.4,4.35452]
["bitfinex","ETHUSD",1725720416869,1.82785643,2296.5,2296.4,4.35452]
["bitfinex","ETHUSD",1725720417766,1.82785643,2296.5,2296.4,8.70916]
["bitfinex","ETHUSD",1725720418168,1.55346323,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720418403,3.38130649,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720418571,3.38133404,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720419242,1.55346323,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720419401,3.38132766,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720419964,1.55346323,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720420170,3.83811734,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720420395,1.55346323,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720420711,3.83811734,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720421068,3.83811734,2296.6,2296.4,4.35452]
["bitfinex","ETHUSD",1725720421269,1.82756612,2296.5,2296.4,4.35452]
["bitfinex","ETHUSD",1725720421495,1.82756612,2296.5,2296.3,4.35478]
["bitfinex","ETHUSD",1725720421496,3.14160852,2296.5,2296.3,4.35478]
["bitfinex","ETHUSD",1725720421733,3.83811734,2296.4,2296.3,4.35478]
["bitfinex","ETHUSD",1725720421867,1.55346323,2296.4,2296.2,4.35499]
["bitfinex","ETHUSD",1725720422073,1.82723265,2296.3,2296.2,4.35499]
["bitfinex","ETHUSD",1725720422378,4.92806309,2296.3,2296.1,4.35511]
["bitfinex","ETHUSD",1725720422570,3.38076734,2296.2,2296.1,4.35511]
["bitfinex","ETHUSD",1725720422817,6.38076734,2296.2,2296.1,4.35511]
["bitfinex","ETHUSD",1725720423592,6.38076734,2296.2,2296.1,4.57902643]
["bitfinex","ETHUSD",1725720426506,1.82730411,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725720426722,1.37066139,2296.4,2296.3,6.64803]
["bitfinex","ETHUSD",1725720426953,1.37066139,2296.4,2296.3,11.00286]
["bitfinex","ETHUSD",1725720427092,1.37066139,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725720427526,1.37066139,2296.5,2296.4,8.93307259]
["bitfinex","ETHUSD",1725720432750,1.82730411,2296.5,2296.4,4.57843259]
["bitfinex","ETHUSD",1725720433246,3.38076734,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720433458,7.70373239,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720433759,10.02680154,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720434060,6.83744368,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720434272,3.83744368,2296.6,2296.5,8.9325792]
["bitfinex","ETHUSD",1725720434411,3.38005659,2296.6,2296.5,8.9325792]
["bitfinex","ETHUSD",1725720435515,3.83744368,2296.6,2296.5,8.9325792]
["bitfinex","ETHUSD",1725720436370,3.38026276,2296.6,2296.5,8.9325792]
["bitfinex","ETHUSD",1725720436515,3.83744368,2296.6,2296.5,8.9325792]
["bitfinex","ETHUSD",1725720437620,3.83744368,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720438055,6.83732292,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720438260,4.55346323,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720438455,1.55346323,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720438767,6.83739208,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720439531,4.55346323,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720439726,5.25049701,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720439926,7.53426041,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720440430,5.25049701,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720440634,4.53403251,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720440940,4.55346323,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720442227,6.83685388,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720442566,4.55346323,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720442928,1.55346323,2296.6,2296.5,4.5781292]
["bitfinex","ETHUSD",1725720444239,1.55346323,2296.6,2296.5,0.2236792]
["bitfinex","ETHUSD",1725720444454,2.53057659,2296.6,2296.5,0.2236792]
["bitfinex","ETHUSD",1725720444769,5.53057659,2296.6,2296.5,0.22352184]
["bitfinex","ETHUSD",1725720446254,5.53057659,2296.6,2296.5,4.57797184]
["bitfinex","ETHUSD",1725720446459,2.74007041,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725720446659,0.45593899,2296.9,2296.8,13.06164]
["bitfinex","ETHUSD",1725720446864,1.82710079,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720447045,1.82710079,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725720447458,1.37014006,2297.0,2296.9,17.09231255]
["bitfinex","ETHUSD",1725720447975,0.91329237,2297.0,2296.9,17.09231255]
["bitfinex","ETHUSD",1725720448437,0.91329237,2297.1,2297.0,13.0605]
["bitfinex","ETHUSD",1725720448638,0.91329237,2297.1,2297.0,15.3148]
["bitfinex","ETHUSD",1725720449175,0.91329237,2297.1,2297.0,15.53775504]
["bitfinex","ETHUSD",1725720449378,0.91329237,2297.1,2297.0,17.68228496]
["bitfinex","ETHUSD",1725720449545,0.91329237,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725720449882,0.91329237,2297.2,2297.1,13.28232601]
["bitfinex","ETHUSD",1725720451546,0.91196756,2297.2,2297.1,13.28232601]
["bitfinex","ETHUSD",1725720451804,1.37014006,2297.3,2297.2,13.05936]
["bitfinex","ETHUSD",1725720451805,0.91196756,2297.3,2297.2,13.05936]
["bitfinex","ETHUSD",1725720451938,8.18196756,2297.6,2297.4,6.60704]
["bitfinex","ETHUSD",1725720452141,8.18196756,2297.6,2297.2,5.22004807]
["bitfinex","ETHUSD",1725720452142,0.91196756,2297.7,2297.6,10.95902]
["bitfinex","ETHUSD",1725720452341,0.91196756,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725720452585,0.91196756,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725720452885,0.91196756,2297.9,2297.8,8.92556297]
["bitfinex","ETHUSD",1725720453182,9.09710079,2298.1,2297.8,8.92556297]
["bitfinex","ETHUSD",1725720453183,0.91196756,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725720453383,0.91196756,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725720453591,3.72671434,2298.3,2298.2,0.22115003]
["bitfinex","ETHUSD",1725720453743,3.72671434,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725720453744,5.0968544,2298.3,2298.1,4.35129]
["bitfinex","ETHUSD",1725720453943,0.91054497,2298.2,2298.1,4.35129]
["bitfinex","ETHUSD",1725720454177,1.94175499,2298.2,2298.1,4.35129]
["bitfinex","ETHUSD",1725720454504,1.94175499,2298.2,2298.1,4.57152455]
["bitfinex","ETHUSD",1725720454505,1.03121002,2298.2,2298.1,4.57152455]
["bitfinex","ETHUSD",1725720455036,1.03121002,2298.2,2298.1,4.35129]
["bitfinex","ETHUSD",1725720456145,1.03121002,2298.2,2298.0,4.35158]
["bitfinex","ETHUSD",1725720456338,4.03121002,2298.2,2298.1,0.22022146]
["bitfinex","ETHUSD",1725720456775,4.03121002,2298.2,2298.1,4.57164146]
["bitfinex","ETHUSD",1725720462996,3.0,2298.2,2298.1,8.92306146]
["bitfinex","ETHUSD",1725720463205,3.0,2298.4,2298.2,4.35106]
["bitfinex","ETHUSD",1725720463506,3.0,2298.4,2298.1,4.57164146]
["bitfinex","ETHUSD",1725720463507,3.0,2298.4,2298.3,0.21945789]
["bitfinex","ETHUSD",1725720464005,3.0,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725720464207,3.0,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725720464370,3.72671434,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725720464573,7.63340577,2298.5,2298.4,4.57019469]
["bitfinex","ETHUSD",1725720464868,3.72671434,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1725720465073,3.7722404,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1725720465303,3.7722404,2298.7,2298.6,0.21911831]
["bitfinex","ETHUSD",1725720466178,3.72671434,2298.7,2298.6,0.21911831]
["bitfinex","ETHUSD",1725720466380,6.72671434,2298.7,2298.6,0.21911831]
["bitfinex","ETHUSD",1725720466606,8.14076087,2298.7,2298.6,0.21911831]
["bitfinex","ETHUSD",1725720469099,8.18628693,2298.7,2298.6,0.21911831]
["bitfinex","ETHUSD",1725720469625,8.18628693,2298.7,2298.4,4.35083]
["bitfinex","ETHUSD",1725720469800,3.72671434,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1725720470002,4.55161137,2298.5,2298.4,4.57017469]
["bitfinex","ETHUSD",1725720470407,1.55161137,2298.5,2298.4,4.57017469]
["bitfinex","ETHUSD",1725720475637,1.55161137,2298.5,2298.4,8.92102469]
["bitfinex","ETHUSD",1725720478806,1.55161137,2298.5,2298.4,4.57017469]
["bitfinex","ETHUSD",1725720482830,12.56833137,2298.5,2298.4,0.21934469]
["bitfinex","ETHUSD",1725720483122,12.56833137,2298.5,2297.8,4.35197]
["bitfinex","ETHUSD",1725720483123,4.3511,2298.3,2297.8,4.35197]
["bitfinex","ETHUSD",1725720483321,1.55161137,2297.9,2297.8,4.35197]
["bitfinex","ETHUSD",1725720484449,1.55161137,2297.9,2297.8,4.56426575]
["bitfinex","ETHUSD",1725720485213,0.04552606,2298.2,2297.8,0.21229575]
["bitfinex","ETHUSD",1725720485445,4.55161137,2298.4,2298.2,4.35107]
["bitfinex","ETHUSD",1725720485653,1.55161137,2298.2,2298.0,4.35157]
["bitfinex","ETHUSD",1725720485820,1.55161137,2298.2,2297.9,4.35168]
["bitfinex","ETHUSD",1725720485821,1.59713743,2298.1,2297.9,4.35168]
["bitfinex","ETHUSD",1725720486020,1.59713743,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1725720486021,4.98839117,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1725720486260,1.55161137,2297.9,2297.8,4.35197]
["bitfinex","ETHUSD",1725720487965,1.55161137,2297.9,2297.4,4.3527]
["bitfinex","ETHUSD",1725720487966,2.3154,2297.8,2297.4,4.3527]
["bitfinex","ETHUSD",1725720488253,1.55161137,2297.5,2297.4,4.3527]
["bitfinex","ETHUSD",1725720491657,1.55161137,2297.5,2297.4,8.70544]
["bitfinex","ETHUSD",1725720491962,1.55161137,2297.5,2297.4,8.91807159]
["bitfinex","ETHUSD",1725720492318,1.37014006,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725720492319,3.27002362,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725720492662,5.46148039,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725720492817,5.46147919,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725720493158,5.46147919,2297.9,2297.8,8.91613848]
["bitfinex","ETHUSD",1725720493321,4.55161137,2297.9,2297.8,8.91613848]
["bitfinex","ETHUSD",1725720493521,5.46147919,2297.9,2297.8,8.91613848]
["bitfinex","ETHUSD",1725720493753,5.46147919,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725720493754,4.55161137,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725720493966,2.46147919,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725720494128,4.55161137,2297.9,2297.8,8.91613848]
["bitfinex","ETHUSD",1725720494460,2.46147919,2297.9,2297.8,8.91613848]
["bitfinex","ETHUSD",1725720494661,5.46147919,2297.9,2297.8,8.91613848]
["bitfinex","ETHUSD",1725720495655,5.46147919,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725720495957,5.46147919,2297.9,2297.8,8.91631532]
["bitfinex","ETHUSD",1725720496461,5.46147919,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720496616,5.46297032,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720496822,5.92175143,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720497954,5.92175143,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725720498332,5.92175143,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720502471,5.91970275,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720503051,5.91970275,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725720503251,5.91970275,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720504274,5.9196099,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720505478,5.9196099,2297.9,2297.8,8.91631532]
["bitfinex","ETHUSD",1725720505703,5.9196099,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720505704,3.91202067,2297.9,2297.8,4.56433532]
["bitfinex","ETHUSD",1725720505840,0.91202067,2297.9,2297.8,8.91631532]
["bitfinex","ETHUSD",1725720506042,2.46363204,2297.9,2297.8,8.91631532]
["bitfinex","ETHUSD",1725720506268,5.46363204,2297.9,2297.8,8.91631532]
["bitfinex","ETHUSD",1725720506581,5.46363204,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725720507084,5.46363204,2297.9,2297.8,8.91674095]
["bitfinex","ETHUSD",1725720507439,5.46363204,2297.9,2297.8,4.56476095]
["bitfinex","ETHUSD",1725720507646,5.9196099,2297.9,2297.8,4.56476095]
["bitfinex","ETHUSD",1725720508490,7.60786596,2297.9,2297.8,0.21278095]
["bitfinex","ETHUSD",1725720508846,7.65339202,2297.9,2297.7,4.35205]
["bitfinex","ETHUSD",1725720509045,1.36754732,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725720509246,4.36754732,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725720511990,4.36754732,2297.8,2297.7,8.70422]
["bitfinex","ETHUSD",1725720512194,3.91141689,2297.8,2297.7,8.70422]
["bitfinex","ETHUSD",1725720512487,3.0,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725720512788,4.36754732,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725720513985,3.0,2297.8,2297.7,4.35205]
["bitfinex","ETHUSD",1725720514383,3.0,2297.8,2297.7,4.56491801]
["bitfinex","ETHUSD",1725720514768,3.9115192,2297.8,2297.7,4.56491801]
["bitfinex","ETHUSD",1725720514969,4.36754732,2297.8,2297.7,4.56491801]
["bitfinex","ETHUSD",1725720515461,3.0,2297.8,2297.7,4.56491801]
["bitfinex","ETHUSD",1725720515689,4.36754732,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720516382,3.0,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720517011,4.36754732,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720517505,3.91163442,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720517687,4.36754732,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720517858,3.91164529,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720518065,4.36754732,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720518476,3.91175841,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720518801,4.36754732,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720519558,4.82710079,2297.8,2297.7,4.46491801]
["bitfinex","ETHUSD",1725720520472,8.1782692,2297.8,2297.7,0.21286801]
["bitfinex","ETHUSD",1725720520681,6.35116841,2297.8,2297.7,0.21286801]
["bitfinex","ETHUSD",1725720520881,8.17471932,2297.8,2297.7,0.21286801]
["bitfinex","ETHUSD",1725720521374,8.63042356,2297.8,2297.7,0.21286801]
["bitfinex","ETHUSD",1725720521876,8.5848975,2297.8,2297.7,0.21286801]
["bitfinex","ETHUSD",1725720522090,8.5848975,2297.8,2297.6,4.35227]
["bitfinex","ETHUSD",1725720522296,3.37527201,2297.7,2297.6,4.35227]
["bitfinex","ETHUSD",1725720524475,3.83086652,2297.7,2297.6,4.35227]
["bitfinex","ETHUSD",1725720525520,3.83226257,2297.7,2297.6,4.35227]
["bitfinex","ETHUSD",1725720528227,1.55161137,2297.7,2297.6,4.35227]
["bitfinex","ETHUSD",1725720529388,1.55161137,2297.7,2297.6,4.56533645]
["bitfinex","ETHUSD",1725720529776,3.83249756,2297.7,2297.6,4.56533645]
["bitfinex","ETHUSD",1725720529976,3.83245237,2297.7,2297.6,4.56533645]
["bitfinex","ETHUSD",1725720530580,3.83212749,2297.7,2297.6,4.56533645]
["bitfinex","ETHUSD",1725720530975,2.28051612,2297.7,2297.6,8.91769645]
["bitfinex","ETHUSD",1725720531221,5.28060703,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725720531513,5.28060703,2297.8,2297.7,8.91729318]
["bitfinex","ETHUSD",1725720533428,3.8322184,2297.8,2297.7,8.91729318]
["bitfinex","ETHUSD",1725720533766,6.83243971,2297.8,2297.7,8.91729318]
["bitfinex","ETHUSD",1725720536236,4.55161137,2297.8,2297.7,8.91729318]
["bitfinex","ETHUSD",1725720536434,3.83290729,2297.8,2297.7,8.91729318]
["bitfinex","ETHUSD",1725720536651,6.83290729,2297.8,2297.7,8.91729318]
["bitfinex","ETHUSD",1725720537341,5.28129592,2297.8,2297.7,8.91729318]
["bitfinex","ETHUSD",1725720537538,5.28129592,2297.8,2297.7,11.20689318]
["bitfinex","ETHUSD",1725720537936,2.28129592,2297.8,2297.7,11.20689318]
["bitfinex","ETHUSD",1725720538162,5.28129592,2297.8,2297.7,11.20689318]
["bitfinex","ETHUSD",1725720538347,1.82499448,2297.8,2297.7,12.7628355]
["bitfinex","ETHUSD",1725720540172,2.28122191,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725720540379,3.84421137,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725720540581,6.84421137,2298.0,2297.8,8.90946116]
["bitfinex","ETHUSD",1725720540782,6.84421137,2298.0,2297.9,4.5572679]
["bitfinex","ETHUSD",1725720541077,7.80694959,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725720541772,4.55161137,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725720542478,3.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725720542795,3.0,2298.0,2297.9,11.19863825]
["bitfinex","ETHUSD",1725720543651,7.2892561,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725720543875,4.55161137,2298.1,2298.0,4.55002834]
["bitfinex","ETHUSD",1725720544774,4.55161137,2298.1,2298.0,8.90163834]
["bitfinex","ETHUSD",1725720545853,10.31509653,2298.1,2298.0,0.19841834]
["bitfinex","ETHUSD",1725720546066,7.57766797,2298.1,2297.6,8.70448]
["bitfinex","ETHUSD",1725720546265,2.782306,2298.0,2297.7,4.55070851]
["bitfinex","ETHUSD",1725720546564,1.55161137,2297.8,2297.7,4.55070851]
["bitfinex","ETHUSD",1725720546782,3.83228058,2297.8,2297.7,4.55070851]
["bitfinex","ETHUSD",1725720547022,6.83228058,2297.8,2297.7,4.55070851]
["bitfinex","ETHUSD",1725720548356,5.28066921,2297.8,2297.7,8.90287851]
["bitfinex","ETHUSD",1725720548561,2.28066921,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725720548761,5.28066921,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725720548965,5.28066921,2297.9,2297.8,4.55057245]
["bitfinex","ETHUSD",1725720549447,5.28011891,2297.9,2297.8,4.55057245]
["bitfinex","ETHUSD",1725720550465,6.4786473,2297.9,2297.8,0.19859245]
["bitfinex","ETHUSD",1725720550672,5.2926,2297.9,2297.8,0.19859245]
["bitfinex","ETHUSD",1725720550899,5.2926,2297.9,2297.7,8.70415]
["bitfinex","ETHUSD",1725720551206,3.83200479,2297.8,2297.7,8.70415]
["bitfinex","ETHUSD",1725720551395,6.83200479,2297.8,2297.5,4.35237]
["bitfinex","ETHUSD",1725720551599,3.83200479,2297.6,2297.5,4.35237]
["bitfinex","ETHUSD",1725720551805,3.83200479,2297.6,2297.5,8.70492]
["bitfinex","ETHUSD",1725720552018,6.83200479,2297.6,2297.5,8.70492]
["bitfinex","ETHUSD",1725720552418,4.55161137,2297.6,2297.5,8.70492]
["bitfinex","ETHUSD",1725720552574,6.83200479,2297.6,2297.5,8.70492]
["bitfinex","ETHUSD",1725720553418,2.2926,2297.4,2296.8,0.4367]
["bitfinex","ETHUSD",1725720553709,7.94197962,2297.6,2296.8,4.35388]
["bitfinex","ETHUSD",1725720553710,3.37571169,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720554209,3.83173677,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720554556,3.37407747,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720555292,7.63050366,2296.9,2296.7,4.3539]
["bitfinex","ETHUSD",1725720555634,4.82089109,2296.8,2296.7,4.3539]
["bitfinex","ETHUSD",1725720555789,4.82073961,2296.8,2296.7,4.3539]
["bitfinex","ETHUSD",1725720557303,4.82073961,2296.8,2296.4,4.35445]
["bitfinex","ETHUSD",1725720557506,2.46137238,2296.5,2296.2,4.35487]
["bitfinex","ETHUSD",1725720557676,1.55161137,2296.3,2296.2,4.35487]
["bitfinex","ETHUSD",1725720557882,4.55161137,2296.3,2296.2,4.35487]
["bitfinex","ETHUSD",1725720558182,5.46137238,2296.3,2296.2,4.35487]
["bitfinex","ETHUSD",1725720558394,1.55161137,2296.3,2296.2,4.35487]
["bitfinex","ETHUSD",1725720559279,1.55161137,2296.3,2296.2,4.54580484]
["bitfinex","ETHUSD",1725720560019,3.0,2296.4,2296.2,4.54580484]
["bitfinex","ETHUSD",1725720560382,3.0,2296.4,2296.2,4.35487]
["bitfinex","ETHUSD",1725720569037,3.0,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725720569632,3.0,2296.4,2296.3,4.5464802]
["bitfinex","ETHUSD",1725720571140,3.0,2296.4,2296.3,8.9013102]
["bitfinex","ETHUSD",1725720571436,3.04552606,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1725720571638,3.79529581,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1725720571853,3.79529581,2296.6,2296.5,0.19142341]
["bitfinex","ETHUSD",1725720579548,6.20089581,2296.6,2296.5,0.19015215]
["bitfinex","ETHUSD",1725720579940,6.20089581,2296.6,2296.3,4.35472]
["bitfinex","ETHUSD",1725720579941,7.75521999,2296.6,2296.3,8.70946]
["bitfinex","ETHUSD",1725720580236,1.55432418,2296.4,2296.3,4.35472]
["bitfinex","ETHUSD",1725720580975,1.55432418,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725720581270,0.04552606,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725720583938,1.59985024,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725720587300,1.59985024,2296.4,2296.3,0.19240394]
["bitfinex","ETHUSD",1725720587512,1.59985024,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725720587669,1.59985024,2296.4,2296.3,0.19240394]
["bitfinex","ETHUSD",1725720588010,1.59985024,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725720588305,1.59985024,2296.4,2296.3,0.19240394]
["bitfinex","ETHUSD",1725720588506,1.59985024,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725720588712,1.59985024,2296.4,2296.3,0.19240394]
["bitfinex","ETHUSD",1725720588878,1.59985024,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725720589076,1.59985024,2296.4,2296.3,4.54723394]
["bitfinex","ETHUSD",1725720591529,3.0,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725720591814,3.78696852,2296.6,2296.5,0.19217715]
["bitfinex","ETHUSD",1725720592016,4.69672953,2296.6,2296.5,0.19217715]
["bitfinex","ETHUSD",1725720592233,4.74225559,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1725720592406,1.55432418,2296.4,2296.3,4.35482]
["bitfinex","ETHUSD",1725720592602,1.59985024,2296.4,2296.3,4.35482]
["bitfinex","ETHUSD",1725720594133,4.04645024,2296.4,2296.3,4.35482]
["bitfinex","ETHUSD",1725720594341,7.04645024,2296.4,2296.3,4.35482]
["bitfinex","ETHUSD",1725720594507,7.95621125,2296.4,2296.3,4.35482]
["bitfinex","ETHUSD",1725720594930,9.14906734,2296.4,2296.1,8.7102]
["bitfinex","ETHUSD",1725720595251,1.55432418,2296.2,2296.1,4.35509]
["bitfinex","ETHUSD",1725720595403,1.59985024,2296.2,2296.1,4.35509]
["bitfinex","ETHUSD",1725720596524,2.50961125,2296.2,2296.1,4.35509]
["bitfinex","ETHUSD",1725720596726,5.50961125,2296.2,2296.1,4.35509]
["bitfinex","ETHUSD",1725720597245,5.50945162,2296.2,2296.1,4.35509]
["bitfinex","ETHUSD",1725720597453,5.37595036,2296.2,2295.8,4.35564]
["bitfinex","ETHUSD",1725720597745,5.37595036,2296.2,2295.6,4.35597]
["bitfinex","ETHUSD",1725720597746,3.37506379,2295.9,2295.6,4.35597]
["bitfinex","ETHUSD",1725720597923,2.46442798,2295.7,2295.6,8.71202]
["bitfinex","ETHUSD",1725720598121,5.46441079,2295.7,2295.6,8.71202]
["bitfinex","ETHUSD",1725720598336,5.46440687,2295.7,2295.6,4.35597]
["bitfinex","ETHUSD",1725720598648,5.91947988,2295.7,2295.6,4.35597]
["bitfinex","ETHUSD",1725720599425,4.55432418,2295.7,2295.6,4.35597]
["bitfinex","ETHUSD",1725720600258,3.0,2295.7,2295.6,11.872751]
["bitfinex","ETHUSD",1725720600461,1.36693884,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725720600645,1.36693884,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725720600854,0.91163038,2295.8,2295.7,10.3348091]
["bitfinex","ETHUSD",1725720601528,0.91163038,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725720601854,4.36693884,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725720602036,4.36748673,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725720602417,4.36748673,2295.9,2295.8,11.00096]
["bitfinex","ETHUSD",1725720603013,4.82073961,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725720603242,1.36736111,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725720603453,4.36749569,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725720603956,1.36749569,2296.1,2296.0,13.0662]
["bitfinex","ETHUSD",1725720604166,0.9116926,2296.1,2296.0,13.0662]
["bitfinex","ETHUSD",1725720604325,0.9116926,2296.1,2296.0,13.25898989]
["bitfinex","ETHUSD",1725720604831,1.36746836,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725720605368,0.91164983,2296.3,2296.2,17.10173744]
["bitfinex","ETHUSD",1725720605519,1.36746836,2296.4,2296.3,19.70872]
["bitfinex","ETHUSD",1725720605520,0.91164983,2296.4,2296.3,19.70872]
["bitfinex","ETHUSD",1725720605719,0.91164983,2296.6,2296.5,13.06335]
["bitfinex","ETHUSD",1725720605923,1.36746836,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725720606124,1.36746836,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725720606323,1.36746836,2296.8,2296.7,8.89994025]
["bitfinex","ETHUSD",1725720607019,1.36746836,2296.8,2296.7,11.18934025]
["bitfinex","ETHUSD",1725720607854,4.36746836,2296.8,2296.7,11.18934025]
["bitfinex","ETHUSD",1725720608164,5.27913705,2296.8,2296.7,4.54587025]
["bitfinex","ETHUSD",1725720608371,3.0,2296.8,2296.7,8.89994025]
["bitfinex","ETHUSD",1725720608536,2.27913705,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725720608736,2.27913705,2296.9,2296.8,4.54536456]
["bitfinex","ETHUSD",1725720609633,2.27913705,2296.9,2296.8,8.89924456]
["bitfinex","ETHUSD",1725720609834,5.27913705,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720610067,4.82204813,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725720610221,4.82204813,2297.0,2296.9,4.54506121]
["bitfinex","ETHUSD",1725720611059,4.82204813,2297.0,2296.9,8.89875121]
["bitfinex","ETHUSD",1725720611237,4.36635141,2297.0,2296.9,8.89875121]
["bitfinex","ETHUSD",1725720611831,4.82204813,2297.0,2296.9,8.89875121]
["bitfinex","ETHUSD",1725720612251,5.27913705,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720612456,1.82097099,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720612627,4.82097099,2297.1,2297.0,4.54475787]
["bitfinex","ETHUSD",1725720613729,3.0,2297.1,2297.0,4.54475787]
["bitfinex","ETHUSD",1725720613967,5.27589947,2297.2,2297.0,4.54475787]
["bitfinex","ETHUSD",1725720614260,1.82006306,2297.1,2297.0,4.54475787]
["bitfinex","ETHUSD",1725720614573,4.82006306,2297.1,2297.0,4.54475787]
["bitfinex","ETHUSD",1725720617136,12.01727614,2297.1,2297.0,0.19125787]
["bitfinex","ETHUSD",1725720618045,12.01727614,2297.1,2297.0,4.54475787]
["bitfinex","ETHUSD",1725720618240,8.54857599,2297.1,2297.0,4.54475787]
["bitfinex","ETHUSD",1725720618856,8.54857599,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720619229,6.72851293,2297.1,2297.0,4.54435317]
["bitfinex","ETHUSD",1725720619430,4.3645206,2297.1,2297.0,4.54435317]
["bitfinex","ETHUSD",1725720619941,4.3645206,2297.1,2297.0,8.89785317]
["bitfinex","ETHUSD",1725720620147,3.0,2297.1,2297.0,8.89785317]
["bitfinex","ETHUSD",1725720620340,1.3645206,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725720620341,4.3645206,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725720620640,4.3645206,2297.2,2297.1,8.89735984]
["bitfinex","ETHUSD",1725720621166,4.41004666,2297.2,2297.1,4.54404984]
["bitfinex","ETHUSD",1725720621373,5.63331489,2297.2,2297.1,4.54404984]
["bitfinex","ETHUSD",1725720621536,8.47055735,2297.2,2297.1,0.19073984]
["bitfinex","ETHUSD",1725720622075,8.47055735,2297.2,2296.9,8.70715]
["bitfinex","ETHUSD",1725720622274,8.47055735,2297.2,2297.1,0.19073984]
["bitfinex","ETHUSD",1725720622568,12.19907028,2297.2,2297.1,0.19073984]
["bitfinex","ETHUSD",1725720622770,12.19907028,2297.2,2296.9,8.70715]
["bitfinex","ETHUSD",1725720622929,2.81133436,2297.1,2297.0,0.19085317]
["bitfinex","ETHUSD",1725720623138,5.85686042,2297.1,2297.0,0.19085317]
["bitfinex","ETHUSD",1725720623374,4.49283905,2297.1,2296.9,4.35355]
["bitfinex","ETHUSD",1725720623581,3.0,2297.0,2296.9,4.35355]
["bitfinex","ETHUSD",1725720624068,4.36391545,2297.0,2296.9,4.35355]
["bitfinex","ETHUSD",1725720624272,3.0,2297.0,2296.9,4.35355]
["bitfinex","ETHUSD",1725720624442,3.0,2297.0,2296.9,4.53807653]
["bitfinex","ETHUSD",1725720625680,5.86494532,2297.0,2296.9,0.18452653]
["bitfinex","ETHUSD",1725720626246,5.86494532,2297.0,2296.7,8.70796]
["bitfinex","ETHUSD",1725720626446,5.86494532,2297.0,2296.9,0.18452653]
["bitfinex","ETHUSD",1725720626653,5.86494532,2297.0,2296.8,4.53849988]
["bitfinex","ETHUSD",1725720626847,5.86494532,2297.0,2296.9,0.18452653]
["bitfinex","ETHUSD",1725720629283,3.0,2297.0,2296.9,8.89190653]
["bitfinex","ETHUSD",1725720629451,4.36391545,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720629853,4.40944151,2297.1,2297.0,4.53791319]
["bitfinex","ETHUSD",1725720630055,5.96292776,2297.1,2297.0,4.53791319]
["bitfinex","ETHUSD",1725720630256,6.83856383,2297.1,2297.0,4.53791319]
["bitfinex","ETHUSD",1725720630641,6.79303777,2297.1,2297.0,4.53791319]
["bitfinex","ETHUSD",1725720630844,5.9174017,2297.1,2297.0,4.53791319]
["bitfinex","ETHUSD",1725720631080,5.9174017,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725720631284,5.9174017,2297.1,2297.0,4.53791319]
["bitfinex","ETHUSD",1725720631574,4.36391545,2297.1,2297.0,11.23921319]
["bitfinex","ETHUSD",1725720631744,1.82006306,2297.3,2297.0,6.88571319]
["bitfinex","ETHUSD",1725720631745,2.9174017,2297.3,2297.0,6.88571319]
["bitfinex","ETHUSD",1725720631948,3.0,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725720632143,3.0,2297.2,2297.1,8.94880176]
["bitfinex","ETHUSD",1725720632575,4.55348625,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725720632773,3.0,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725720632945,5.9174017,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725720633142,5.9174017,2297.4,2297.3,4.59488009]
["bitfinex","ETHUSD",1725720633641,5.9174017,2297.4,2297.3,8.94781009]
["bitfinex","ETHUSD",1725720633642,1.55348625,2297.4,2297.3,8.94781009]
["bitfinex","ETHUSD",1725720633842,1.55348625,2297.4,2297.3,11.29561009]
["bitfinex","ETHUSD",1725720635063,5.96292776,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725720635259,5.9174017,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725720635554,5.9174017,2297.6,2297.5,4.59375612]
["bitfinex","ETHUSD",1725720636485,5.9174017,2297.6,2297.5,0.24120612]
["bitfinex","ETHUSD",1725720636851,6.92293937,2297.6,2297.5,0.24120612]
["bitfinex","ETHUSD",1725720637052,6.96751822,2297.6,2297.5,0.24120612]
["bitfinex","ETHUSD",1725720637255,6.9673973,2297.6,2297.5,0.24120612]
["bitfinex","ETHUSD",1725720637993,9.84041304,2297.6,2297.5,0.24120612]
["bitfinex","ETHUSD",1725720638287,10.84954062,2297.6,2297.5,0.24120612]
["bitfinex","ETHUSD",1725720638499,10.3953253,2297.6,2297.3,4.35293]
["bitfinex","ETHUSD",1725720638706,1.55348625,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725720638912,4.55348625,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725720639066,4.55348625,2297.4,2297.3,4.59435471]
["bitfinex","ETHUSD",1725720639665,4.55348625,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725720640004,4.55348625,2297.4,2297.3,4.59435471]
["bitfinex","ETHUSD",1725720641263,4.55348625,2297.4,2297.3,8.94728471]
["bitfinex","ETHUSD",1725720642161,3.0,2297.4,2297.3,8.94728471]
["bitfinex","ETHUSD",1725720642366,3.0,2297.5,2297.4,4.35256]
["bitfinex","ETHUSD",1725720642627,3.0,2297.5,2297.4,4.59384932]
["bitfinex","ETHUSD",1725720643279,3.77786859,2297.5,2297.4,4.59384932]
["bitfinex","ETHUSD",1725720643604,5.14057137,2297.5,2297.4,0.24128932]
["bitfinex","ETHUSD",1725720643765,3.82339465,2297.5,2297.4,0.24128932]
["bitfinex","ETHUSD",1725720644369,5.18609743,2297.5,2297.4,4.59402932]
["bitfinex","ETHUSD",1725720644865,5.14057137,2297.5,2297.4,4.59402932]
["bitfinex","ETHUSD",1725720645073,3.77786859,2297.5,2297.4,4.59402932]
["bitfinex","ETHUSD",1725720645371,5.14057137,2297.5,2297.4,4.59402932]
["bitfinex","ETHUSD",1725720645604,4.36270278,2297.5,2297.4,4.59402932]
["bitfinex","ETHUSD",1725720645902,3.0,2297.5,2297.4,4.59402932]
["bitfinex","ETHUSD",1725720646408,3.0,2297.5,2297.4,8.94676932]
["bitfinex","ETHUSD",1725720646565,5.91618903,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725720646901,5.91618903,2297.6,2297.5,4.59375612]
["bitfinex","ETHUSD",1725720649017,4.55348625,2297.6,2297.5,4.59375612]
["bitfinex","ETHUSD",1725720649318,6.37045704,2297.6,2297.5,4.59375612]
["bitfinex","ETHUSD",1725720649881,6.37045704,2297.6,2297.5,8.94630612]
["bitfinex","ETHUSD",1725720652293,4.81697079,2297.6,2297.5,8.94630612]
["bitfinex","ETHUSD",1725720652724,4.36647498,2297.6,2297.5,8.94630612]
["bitfinex","ETHUSD",1725720654025,1.36647498,2297.6,2297.5,10.42127329]
["bitfinex","ETHUSD",1725720654320,4.36647498,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725720654689,4.36647498,2297.7,2297.6,8.94572552]
["bitfinex","ETHUSD",1725720654885,3.0,2297.7,2297.6,8.94572552]
["bitfinex","ETHUSD",1725720655090,4.36647498,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725720655487,4.36647498,2297.8,2297.7,8.94502101]
["bitfinex","ETHUSD",1725720657606,1.36647498,2297.8,2297.7,13.29719101]
["bitfinex","ETHUSD",1725720657932,2.27725864,2298.0,2297.9,13.05537]
["bitfinex","ETHUSD",1725720657933,1.36647498,2298.0,2297.9,13.05537]
["bitfinex","ETHUSD",1725720658227,1.36647498,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725720658431,1.36647498,2298.1,2298.0,15.32073]
["bitfinex","ETHUSD",1725720658607,1.36647498,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725720658804,1.36647498,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725720659111,1.36647498,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725720659285,1.55348625,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725720659486,3.37045704,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725720659755,2.91998075,2298.4,2298.3,8.94186433]
["bitfinex","ETHUSD",1725720660131,4.36639947,2298.4,2298.3,11.20776433]
["bitfinex","ETHUSD",1725720660333,1.36639947,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725720660533,1.36639947,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725720660705,1.55348625,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725720660895,3.37536429,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725720661231,3.37571924,2298.7,2298.6,4.5896269]
["bitfinex","ETHUSD",1725720661595,6.37618388,2298.7,2298.6,4.5896269]
["bitfinex","ETHUSD",1725720661794,5.91959388,2298.7,2298.6,4.5896269]
["bitfinex","ETHUSD",1725720662136,4.82269763,2298.7,2298.6,4.5896269]
["bitfinex","ETHUSD",1725720662494,4.36547882,2298.7,2298.6,4.5896269]
["bitfinex","ETHUSD",1725720662695,6.18817645,2298.7,2298.6,4.5896269]
["bitfinex","ETHUSD",1725720662992,13.22601138,2298.7,2298.6,0.2391569]
["bitfinex","ETHUSD",1725720663193,13.22601138,2298.7,2297.3,4.78951]
["bitfinex","ETHUSD",1725720663194,2.2685,2298.6,2298.0,4.35155]
["bitfinex","ETHUSD",1725720663425,1.36519299,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725720663650,4.36519299,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725720664160,4.36519299,2298.6,2298.5,4.5892676]
["bitfinex","ETHUSD",1725720664672,3.0,2298.6,2298.5,8.8899276]
["bitfinex","ETHUSD",1725720664831,3.72285297,2298.6,2298.5,8.8899276]
["bitfinex","ETHUSD",1725720665157,6.72285297,2298.6,2298.5,8.8899276]
["bitfinex","ETHUSD",1725720665762,6.72285297,2298.6,2298.5,8.8399276]
["bitfinex","ETHUSD",1725720666413,6.72285297,2298.6,2298.5,4.4892676]
["bitfinex","ETHUSD",1725720667361,6.72285297,2298.6,2298.5,4.4392676]
["bitfinex","ETHUSD",1725720669562,6.72285297,2298.6,2298.5,4.5892676]
["bitfinex","ETHUSD",1725720669857,6.72285297,2298.6,2298.5,4.58754228]
["bitfinex","ETHUSD",1725720670163,6.72285297,2298.6,2298.5,0.23688228]
["bitfinex","ETHUSD",1725720670661,15.97178662,2298.6,2298.5,0.23688228]
["bitfinex","ETHUSD",1725720671166,15.96931883,2298.6,2298.1,4.35141]
["bitfinex","ETHUSD",1725720671374,3.0,2298.5,2298.1,4.35141]
["bitfinex","ETHUSD",1725720671660,0.04552606,2298.4,2298.2,0.23722944]
["bitfinex","ETHUSD",1725720672360,0.04552606,2298.4,2298.2,0.18722944]
["bitfinex","ETHUSD",1725720672567,0.04552606,2298.4,2298.2,0.23564257]
["bitfinex","ETHUSD",1725720672721,1.64245794,2298.4,2298.2,0.23564257]
["bitfinex","ETHUSD",1725720676342,3.00518314,2298.4,2298.2,0.23564257]
["bitfinex","ETHUSD",1725720676544,3.0,2298.3,2298.2,0.23564257]
["bitfinex","ETHUSD",1725720677354,3.0,2298.3,2298.2,4.58687257]
["bitfinex","ETHUSD",1725720677553,4.40825126,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725720677731,4.3627252,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1725720677937,4.3627252,2298.5,2298.4,0.23552685]
["bitfinex","ETHUSD",1725720678434,1.3627252,2298.8,2298.4,5.04503254]
["bitfinex","ETHUSD",1725720678659,1.3627252,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725720679182,1.3627252,2298.8,2298.7,0.23517974]
["bitfinex","ETHUSD",1725720679683,4.3627252,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725720679983,3.0,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725720680275,3.0,2298.8,2298.7,8.93570064]
["bitfinex","ETHUSD",1725720680585,0.04552606,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725720680586,4.40825126,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725720680874,4.3627252,2299.0,2298.9,0.23479198]
["bitfinex","ETHUSD",1725720681572,4.36407137,2299.0,2298.9,0.23479198]
["bitfinex","ETHUSD",1725720682068,4.36407137,2299.0,2298.9,4.58469198]
["bitfinex","ETHUSD",1725720682340,3.0,2299.0,2298.9,4.58469198]
["bitfinex","ETHUSD",1725720682500,4.40959743,2299.1,2298.9,4.58469198]
["bitfinex","ETHUSD",1725720682672,3.0,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720683044,5.08692434,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725720683273,1.36411277,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725720683480,1.36411277,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725720683751,1.40963883,2299.4,2299.2,4.58303226]
["bitfinex","ETHUSD",1725720684055,2.95999048,2299.4,2299.2,4.58303226]
["bitfinex","ETHUSD",1725720684292,1.36411277,2299.3,2299.2,4.58303226]
["bitfinex","ETHUSD",1725720684587,2.91446442,2299.4,2299.2,0.23370226]
["bitfinex","ETHUSD",1725720684758,4.36411277,2299.3,2299.2,4.58303226]
["bitfinex","ETHUSD",1725720684960,3.0,2299.3,2299.2,4.58303226]
["bitfinex","ETHUSD",1725720685686,1.36411277,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725720685887,2.91446442,2299.6,2299.4,4.3488]
["bitfinex","ETHUSD",1725720686100,1.36411277,2299.6,2299.4,4.3488]
["bitfinex","ETHUSD",1725720686296,1.36411277,2299.6,2299.5,0.2332577]
["bitfinex","ETHUSD",1725720686990,1.40963883,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1725720687199,1.36411277,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1725720687490,5.08422442,2299.8,2299.7,0.23302651]
["bitfinex","ETHUSD",1725720687700,6.00658813,2299.8,2299.7,0.23302651]
["bitfinex","ETHUSD",1725720687903,1.36411277,2299.8,2299.5,8.69754]
["bitfinex","ETHUSD",1725720688071,4.40963883,2299.9,2299.7,0.23302651]
["bitfinex","ETHUSD",1725720688272,4.40963883,2299.9,2299.5,4.34866]
["bitfinex","ETHUSD",1725720688273,4.40963883,2299.9,2299.6,0.2331421]
["bitfinex","ETHUSD",1725720688600,4.40963883,2299.9,2299.5,4.34866]
["bitfinex","ETHUSD",1725720688601,4.40963883,2299.9,2299.8,0.23291093]
["bitfinex","ETHUSD",1725720688760,3.72011165,2299.8,2299.7,0.23302651]
["bitfinex","ETHUSD",1725720689084,10.48260496,2299.8,2299.3,4.34896]
["bitfinex","ETHUSD",1725720689282,3.72011165,2299.6,2299.3,4.34896]
["bitfinex","ETHUSD",1725720689691,3.0,2299.5,2299.3,4.34896]
["bitfinex","ETHUSD",1725720690362,3.04552606,2299.5,2299.3,4.34896]
["bitfinex","ETHUSD",1725720690674,3.0,2299.5,2299.3,4.34896]
["bitfinex","ETHUSD",1725720690860,3.0,2299.5,2299.3,8.69799]
["bitfinex","ETHUSD",1725720691060,3.0,2299.5,2299.3,4.34896]
["bitfinex","ETHUSD",1725720691499,3.0,2299.5,2299.2,4.34929]
["bitfinex","ETHUSD",1725720692562,0.04552606,2299.4,2299.1,8.69881]
["bitfinex","ETHUSD",1725720692762,0.04552606,2299.4,2299.1,4.3494]
["bitfinex","ETHUSD",1725720692999,0.04552606,2299.4,2299.1,8.69878]
["bitfinex","ETHUSD",1725720693175,0.04552606,2299.4,2299.1,4.34938]
["bitfinex","ETHUSD",1725720693503,1.29336011,2299.4,2299.1,4.34938]
["bitfinex","ETHUSD",1725720694284,1.29336011,2299.4,2299.2,0.23315519]
["bitfinex","ETHUSD",1725720694507,0.04552606,2299.4,2299.2,0.23315519]
["bitfinex","ETHUSD",1725720696518,5.3327,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725720696679,3.0,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725720697012,3.0,2299.5,2299.4,0.23298254]
["bitfinex","ETHUSD",1725720697186,3.0,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725720697389,3.0,2299.5,2299.4,0.23298254]
["bitfinex","ETHUSD",1725720697719,3.0,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725720697920,1.36411277,2299.7,2299.4,4.58194254]
["bitfinex","ETHUSD",1725720697921,3.04552606,2299.7,2299.4,4.58194254]
["bitfinex","ETHUSD",1725720698415,3.0,2299.7,2299.5,4.34868]
["bitfinex","ETHUSD",1725720698818,3.04552606,2299.8,2299.6,4.58127133]
["bitfinex","ETHUSD",1725720699103,3.0,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720699476,3.0,2299.8,2299.7,4.58102574]
["bitfinex","ETHUSD",1725720701697,3.04552606,2300.0,2299.8,4.34817]
["bitfinex","ETHUSD",1725720701874,3.0,2300.0,2299.8,4.34817]
["bitfinex","ETHUSD",1725720702217,3.0,2300.0,2299.9,0.23240459]
["bitfinex","ETHUSD",1725720704481,3.66574257,2300.0,2299.9,0.23240459]
["bitfinex","ETHUSD",1725720706229,3.0,2300.0,2299.9,0.23240459]
["bitfinex","ETHUSD",1725720706821,3.76563771,2300.1,2299.9,0.23240459]
["bitfinex","ETHUSD",1725720707022,2.4972,2300.2,2299.8,4.34817]
["bitfinex","ETHUSD",1725720707023,0.04552606,2300.2,2299.8,4.34817]
["bitfinex","ETHUSD",1725720707209,0.04552606,2300.2,2299.9,0.23189677]
["bitfinex","ETHUSD",1725720707531,5.08422442,2300.3,2300.0,4.34765]
["bitfinex","ETHUSD",1725720707532,3.76563771,2300.3,2300.0,4.34765]
["bitfinex","ETHUSD",1725720707834,3.76563771,2300.3,2300.0,8.69538]
["bitfinex","ETHUSD",1725720708044,3.76563771,2300.3,2300.1,0.23166566]
["bitfinex","ETHUSD",1725720708206,5.14621996,2300.3,2300.1,0.23166566]
["bitfinex","ETHUSD",1725720708593,5.14621996,2300.3,2300.0,4.34765]
["bitfinex","ETHUSD",1725720708594,3.0,2300.2,2300.0,4.34765]
["bitfinex","ETHUSD",1725720709026,3.0,2300.2,2300.1,0.23166566]
["bitfinex","ETHUSD",1725720714034,4.5492839,2300.2,2300.1,0.23166566]
["bitfinex","ETHUSD",1725720714350,1.5492839,2300.2,2300.1,0.23166566]
["bitfinex","ETHUSD",1725720715217,1.5492839,2300.2,2300.1,4.57929566]
["bitfinex","ETHUSD",1725720716256,1.5492839,2300.2,2300.1,0.23166566]
["bitfinex","ETHUSD",1725720716610,4.3807649,2300.2,2300.1,0.23166566]
["bitfinex","ETHUSD",1725720716957,7.42629096,2300.2,2299.8,4.34807]
["bitfinex","ETHUSD",1725720717111,1.5492839,2300.0,2299.8,4.34807]
["bitfinex","ETHUSD",1725720717806,1.5492839,2300.0,2299.6,6.79072]
["bitfinex","ETHUSD",1725720717807,1.59480996,2300.0,2299.6,4.34842]
["bitfinex","ETHUSD",1725720718011,2.33743906,2300.0,2299.6,4.34842]
["bitfinex","ETHUSD",1725720718358,1.59480996,2300.0,2299.6,4.34842]
["bitfinex","ETHUSD",1725720719113,1.59480996,2300.0,2299.7,4.34838]
["bitfinex","ETHUSD",1725720719348,1.59480996,2300.0,2299.4,4.34885]
["bitfinex","ETHUSD",1725720719349,1.5492839,2299.8,2299.4,4.34885]
["bitfinex","ETHUSD",1725720719648,1.5492839,2299.6,2299.4,4.34885]
["bitfinex","ETHUSD",1725720720782,1.5492839,2299.6,2299.3,4.34914]
["bitfinex","ETHUSD",1725720720983,0.04552606,2299.5,2299.2,4.3492]
["bitfinex","ETHUSD",1725720721854,2.48911696,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1725720722161,3.0,2299.7,2299.5,4.34858]
["bitfinex","ETHUSD",1725720722489,3.0,2299.8,2299.5,4.34858]
["bitfinex","ETHUSD",1725720722644,4.40963883,2299.9,2299.5,8.69724]
["bitfinex","ETHUSD",1725720722848,4.40963883,2299.9,2299.5,4.34858]
["bitfinex","ETHUSD",1725720723049,5.3041096,2299.9,2299.6,4.58065638]
["bitfinex","ETHUSD",1725720724588,1.36411277,2299.8,2299.6,4.58065638]
["bitfinex","ETHUSD",1725720724892,4.36411277,2299.8,2299.6,4.58065638]
["bitfinex","ETHUSD",1725720725090,3.0,2299.8,2299.6,4.58065638]
["bitfinex","ETHUSD",1725720725447,1.36411277,2299.8,2299.6,4.58065638]
["bitfinex","ETHUSD",1725720725653,4.36411277,2299.8,2299.6,4.58065638]
["bitfinex","ETHUSD",1725720726465,1.36411277,2299.7,2299.6,4.58065638]
["bitfinex","ETHUSD",1725720726670,3.0,2299.7,2299.6,4.58065638]
["bitfinex","ETHUSD",1725720726978,3.0,2299.7,2299.6,8.92923638]
["bitfinex","ETHUSD",1725720727183,1.36411277,2299.9,2299.7,4.34829]
["bitfinex","ETHUSD",1725720727184,4.36411277,2299.9,2299.7,4.34829]
["bitfinex","ETHUSD",1725720727564,4.82034266,2299.9,2299.8,0.23184964]
["bitfinex","ETHUSD",1725720727767,4.86586872,2299.9,2299.8,0.23184964]
["bitfinex","ETHUSD",1725720728063,4.86586872,2299.9,2299.8,0.23183011]
["bitfinex","ETHUSD",1725720728267,4.82034266,2299.9,2299.7,4.34829]
["bitfinex","ETHUSD",1725720728495,4.82034266,2299.9,2299.8,4.58027094]
["bitfinex","ETHUSD",1725720728697,3.0,2299.9,2299.8,4.58027094]
["bitfinex","ETHUSD",1725720728883,1.36750632,2299.9,2299.8,4.58027094]
["bitfinex","ETHUSD",1725720729084,4.36750632,2299.9,2299.8,4.58027094]
["bitfinex","ETHUSD",1725720729577,4.82034266,2299.9,2299.8,0.23207094]
["bitfinex","ETHUSD",1725720729980,4.82034266,2299.9,2299.7,4.34837]
["bitfinex","ETHUSD",1725720730189,1.36770102,2299.8,2299.7,4.34837]
["bitfinex","ETHUSD",1725720730475,4.36770102,2299.8,2299.7,4.34837]
["bitfinex","ETHUSD",1725720731301,4.36770102,2299.8,2299.7,8.69676]
["bitfinex","ETHUSD",1725720731903,4.36770102,2299.8,2299.7,4.34837]
["bitfinex","ETHUSD",1725720732183,3.0,2299.8,2299.7,4.34837]
["bitfinex","ETHUSD",1725720732388,4.36823174,2299.8,2299.7,4.34837]
["bitfinex","ETHUSD",1725720732584,4.82034266,2299.8,2299.5,4.34859]
["bitfinex","ETHUSD",1725720732824,1.3682568,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725720733031,4.3682568,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725720737125,4.3682568,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725720737292,4.3682568,2299.7,2299.6,9.799966]
["bitfinex","ETHUSD",1725720737487,4.3682568,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725720738610,3.0,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725720738834,4.82034266,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720739237,3.0,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720739440,1.8240219,2299.8,2299.7,4.58055048]
["bitfinex","ETHUSD",1725720739615,5.27945857,2299.8,2299.7,4.58055048]
["bitfinex","ETHUSD",1725720740154,2.27945857,2299.8,2299.7,4.58055048]
["bitfinex","ETHUSD",1725720741139,2.27945857,2299.8,2299.7,0.23216048]
["bitfinex","ETHUSD",1725720741354,15.198882,2299.8,2299.7,0.23216048]
["bitfinex","ETHUSD",1725720741522,2.4915,2299.3,2298.9,4.34985]
["bitfinex","ETHUSD",1725720741723,1.36888388,2299.0,2298.9,4.34985]
["bitfinex","ETHUSD",1725720742117,1.36873716,2299.0,2298.9,4.34985]
["bitfinex","ETHUSD",1725720742615,1.82517851,2299.1,2298.9,4.34985]
["bitfinex","ETHUSD",1725720742815,1.36905034,2299.0,2298.9,4.34985]
["bitfinex","ETHUSD",1725720743284,1.87070457,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1725720743414,1.3684846,2298.8,2298.6,8.70066]
["bitfinex","ETHUSD",1725720743618,4.3684846,2298.8,2298.6,8.70066]
["bitfinex","ETHUSD",1725720743847,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725720744050,1.3686241,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725720744236,4.3686241,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725720745224,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725720745428,4.3686241,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1725720745758,4.3686241,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725720746668,3.0,2298.9,2298.8,11.901121]
["bitfinex","ETHUSD",1725720746962,4.3686241,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720748755,3.0,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720749134,3.0,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725720749762,4.3686241,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725720751551,4.3686241,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725720752145,3.0,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725720752576,4.3686241,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725720753676,3.0,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725720753886,3.0,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725720754242,3.0,2299.3,2299.2,8.92415441]
["bitfinex","ETHUSD",1725720755060,1.3686241,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725720755357,1.3655252,2299.5,2299.4,0.22521782]
["bitfinex","ETHUSD",1725720755567,1.36557258,2299.5,2299.2,8.69857]
["bitfinex","ETHUSD",1725720755769,1.36557258,2299.5,2299.4,0.22521134]
["bitfinex","ETHUSD",1725720755970,1.36557258,2299.5,2299.3,0.22532696]
["bitfinex","ETHUSD",1725720756179,1.36557258,2299.5,2299.2,4.34924]
["bitfinex","ETHUSD",1725720756392,1.36557258,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725720756677,1.36557258,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720756859,1.82464614,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725720756860,1.36557258,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725720757164,1.36557258,2299.9,2299.8,4.57292952]
["bitfinex","ETHUSD",1725720758987,4.36557258,2299.9,2299.8,4.57292952]
["bitfinex","ETHUSD",1725720759482,4.36557258,2299.9,2299.8,0.22472952]
["bitfinex","ETHUSD",1725720759788,4.36609157,2299.9,2299.7,4.34828]
["bitfinex","ETHUSD",1725720760088,3.0,2299.8,2299.7,4.34828]
["bitfinex","ETHUSD",1725720760257,4.36609157,2299.9,2299.7,8.69658]
["bitfinex","ETHUSD",1725720760448,1.36609157,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1725720760644,4.36609157,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1725720761499,4.36609157,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720761677,3.0,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720761853,4.36609157,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725720762898,1.36609157,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720763059,3.0,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720763255,1.82464614,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720763455,4.36637433,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720763656,4.82464614,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720765796,1.82464614,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720766895,4.82464614,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725720767095,2.3168,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720767854,3.68332733,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720768061,6.68332733,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720769756,5.3168,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720769997,6.68354782,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720770167,5.3168,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720770372,6.6835558,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720770781,8.31553522,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720770965,8.77342556,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720771806,12.49223788,2299.8,2299.7,4.572568]
["bitfinex","ETHUSD",1725720772296,12.49223788,2299.8,2299.7,0.224178]
["bitfinex","ETHUSD",1725720772465,12.94511277,2299.8,2299.4,4.34894]
["bitfinex","ETHUSD",1725720772661,1.36640615,2299.6,2299.4,4.34894]
["bitfinex","ETHUSD",1725720772875,1.36639607,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720773067,1.82187487,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720773276,2.27772322,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720773463,1.82217508,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720776107,0.45584835,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720779100,1.82217508,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720782727,1.82217508,2299.6,2299.5,8.92194919]
["bitfinex","ETHUSD",1725720782932,1.36641651,2299.6,2299.5,8.92194919]
["bitfinex","ETHUSD",1725720783319,0.45584835,2299.6,2299.5,8.92194919]
["bitfinex","ETHUSD",1725720784930,0.45584835,2299.6,2299.5,10.48145711]
["bitfinex","ETHUSD",1725720785736,0.45584835,2299.6,2299.5,8.92194919]
["bitfinex","ETHUSD",1725720789324,0.45584835,2299.6,2299.5,13.27071919]
["bitfinex","ETHUSD",1725720789516,0.45584835,2299.6,2299.5,15.59471919]
["bitfinex","ETHUSD",1725720790440,0.45584835,2299.6,2299.5,11.24594919]
["bitfinex","ETHUSD",1725720790652,0.45584835,2299.6,2299.5,8.92194919]
["bitfinex","ETHUSD",1725720791198,1.36641651,2299.6,2299.5,8.92194919]
["bitfinex","ETHUSD",1725720791819,0.45584835,2299.6,2299.5,8.92194919]
["bitfinex","ETHUSD",1725720795332,4.74029339,2299.6,2299.5,0.22440919]
["bitfinex","ETHUSD",1725720795630,8.15175691,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720795820,5.79860282,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720796225,6.25317354,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720798829,6.25628675,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720799172,3.9752406,2299.6,2299.5,4.57317919]
["bitfinex","ETHUSD",1725720802064,3.9752406,2299.6,2299.5,0.22440919]
["bitfinex","ETHUSD",1725720804471,13.97377346,2299.6,2299.5,0.22440919]
["bitfinex","ETHUSD",1725720804628,18.77881151,2299.6,2299.5,0.22440919]
["bitfinex","ETHUSD",1725720804832,2.3532,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1725720805163,1.54987252,2299.0,2298.8,4.34993]
["bitfinex","ETHUSD",1725720805375,1.82437646,2298.9,2298.8,4.34993]
["bitfinex","ETHUSD",1725720806368,1.36783988,2298.9,2298.8,4.34993]
["bitfinex","ETHUSD",1725720809160,2.9177124,2299.0,2298.8,4.34993]
["bitfinex","ETHUSD",1725720810088,2.9177124,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725720811430,1.82437646,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725720811431,1.36783988,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725720811628,1.36783988,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720811629,4.36783988,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720812347,3.0,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720813375,4.36783988,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720814191,4.36783988,2299.1,2299.0,4.57533208]
["bitfinex","ETHUSD",1725720814491,3.0,2299.1,2299.0,8.92504208]
["bitfinex","ETHUSD",1725720814794,4.82375644,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725720814958,3.45591656,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725720815157,4.82375644,2299.2,2299.1,8.92454643]
["bitfinex","ETHUSD",1725720817294,4.82375644,2299.2,2299.1,4.57502643]
["bitfinex","ETHUSD",1725720817295,8.76373391,2299.2,2299.1,4.57502643]
["bitfinex","ETHUSD",1725720817997,8.30781735,2299.2,2299.1,4.57502643]
["bitfinex","ETHUSD",1725720818500,9.81216381,2299.2,2299.1,4.57502643]
["bitfinex","ETHUSD",1725720819664,5.60188735,2299.2,2299.1,4.57502643]
["bitfinex","ETHUSD",1725720819866,5.9158321,2299.2,2299.1,4.57502643]
["bitfinex","ETHUSD",1725720820460,4.36595958,2299.2,2299.1,8.92454643]
["bitfinex","ETHUSD",1725720820698,4.36595958,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725720821062,4.36606373,2299.3,2299.2,4.57470135]
["bitfinex","ETHUSD",1725720821904,4.36604078,2299.3,2299.2,8.92403135]
["bitfinex","ETHUSD",1725720822502,1.36604078,2299.5,2299.2,8.11315448]
["bitfinex","ETHUSD",1725720822809,1.36604078,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720823298,1.36604078,2299.6,2299.5,4.57398234]
["bitfinex","ETHUSD",1725720825596,5.76014898,2299.7,2299.5,4.57398234]
["bitfinex","ETHUSD",1725720826058,1.36628651,2299.6,2299.5,4.57398234]
["bitfinex","ETHUSD",1725720828168,1.82212753,2299.6,2299.5,4.57398234]
["bitfinex","ETHUSD",1725720828368,3.37200005,2299.6,2299.5,4.57398234]
["bitfinex","ETHUSD",1725720828700,3.37200005,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720829074,3.37200005,2299.6,2299.5,0.22503097]
["bitfinex","ETHUSD",1725720829280,8.26842571,2299.6,2299.5,0.22503097]
["bitfinex","ETHUSD",1725720829474,8.26842571,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1725720829475,10.38572766,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1725720829783,2.915677,2299.3,2299.1,8.69876]
["bitfinex","ETHUSD",1725720831297,2.915677,2299.3,2299.1,4.34938]
["bitfinex","ETHUSD",1725720831478,1.36580448,2299.2,2299.0,4.34963]
["bitfinex","ETHUSD",1725720831693,1.36580448,2299.2,2298.9,4.34975]
["bitfinex","ETHUSD",1725720831694,1.54987252,2299.1,2298.9,8.69957]
["bitfinex","ETHUSD",1725720831867,2.915677,2299.1,2298.9,8.69957]
["bitfinex","ETHUSD",1725720834082,2.915677,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720835617,1.36580448,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725720835776,1.36580448,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725720835971,1.36580448,2299.2,2299.1,6.72642]
["bitfinex","ETHUSD",1725720836172,1.36580448,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725720836410,1.36580448,2299.3,2299.1,2.46388284]
["bitfinex","ETHUSD",1725720836411,1.36580448,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725720836717,1.36580448,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725720836870,1.36580448,2299.5,2299.4,11.07482]
["bitfinex","ETHUSD",1725720837070,6.82678618,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720837291,7.28133953,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720837490,6.82657401,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720837898,5.27670149,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720838103,5.73146701,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720838473,3.45584102,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720838883,5.73146701,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720839089,5.27617064,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720839334,5.73146701,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720841418,3.45584102,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720841572,5.73146701,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720843399,3.45584102,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725720843918,5.27502817,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725720844102,2.27502817,2299.6,2299.5,9.91660893]
["bitfinex","ETHUSD",1725720844310,0.45584102,2299.6,2299.5,12.51833908]
["bitfinex","ETHUSD",1725720844621,0.45584102,2299.6,2299.5,16.86710908]
["bitfinex","ETHUSD",1725720848390,0.45584102,2299.6,2299.5,21.21587908]
["bitfinex","ETHUSD",1725720849027,0.45584102,2299.6,2299.5,21.76587908]
["bitfinex","ETHUSD",1725720855531,7.27,2300.1,2300.0,19.69868]
["bitfinex","ETHUSD",1725720855841,1.36448179,2300.8,2300.6,8.69338]
["bitfinex","ETHUSD",1725720855842,7.27,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725720856039,1.54987252,2300.8,2300.6,8.69338]
["bitfinex","ETHUSD",1725720856040,1.54987252,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725720856347,1.54987252,2300.8,2300.7,4.56872642]
["bitfinex","ETHUSD",1725720857239,1.54987252,2300.8,2300.7,8.91522642]
["bitfinex","ETHUSD",1725720857840,4.01867252,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1725720858047,3.71579158,2301.0,2300.8,4.56842094]
["bitfinex","ETHUSD",1725720858340,3.71579158,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725720858652,6.71579158,2301.0,2300.9,4.56811547]
["bitfinex","ETHUSD",1725720859861,6.71579158,2301.0,2300.9,0.22199547]
["bitfinex","ETHUSD",1725720863462,6.71579158,2301.0,2300.9,4.56811547]
["bitfinex","ETHUSD",1725720864581,6.71579158,2301.0,2300.9,8.91423547]
["bitfinex","ETHUSD",1725720864740,3.0,2301.0,2300.9,8.91423547]
["bitfinex","ETHUSD",1725720865077,5.4688,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725720865261,5.4688,2301.1,2301.0,4.56781001]
["bitfinex","ETHUSD",1725720865574,3.0,2301.1,2301.0,4.56781001]
["bitfinex","ETHUSD",1725720865771,3.0,2301.1,2301.0,8.91374001]
["bitfinex","ETHUSD",1725720867087,2.2526,2300.7,2300.0,4.3477]
["bitfinex","ETHUSD",1725720867245,3.71579158,2300.3,2300.0,4.3477]
["bitfinex","ETHUSD",1725720867443,3.71579158,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725720868084,3.0,2300.2,2300.0,8.69543]
["bitfinex","ETHUSD",1725720868237,3.0,2300.2,2300.0,8.69539]
["bitfinex","ETHUSD",1725720868640,7.27,2300.7,2300.1,4.43443122]
["bitfinex","ETHUSD",1725720868837,3.71579158,2300.7,2300.4,4.34696]
["bitfinex","ETHUSD",1725720869070,3.0,2300.6,2300.4,4.34696]
["bitfinex","ETHUSD",1725720869283,3.0,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725720869493,3.0,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725720871678,3.0,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1725720873154,3.0,2300.6,2300.0,0.869539]
["bitfinex","ETHUSD",1725720873155,3.57577336,2300.6,2300.0,0.869539]
["bitfinex","ETHUSD",1725720873371,3.57577336,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1725720873877,3.57577336,2300.6,2300.3,8.69446]
["bitfinex","ETHUSD",1725720874251,3.57577336,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1725720874446,0.45560767,2300.5,2300.3,4.34723]
["bitfinex","ETHUSD",1725720874780,0.45560767,2300.5,2300.4,0.20723082]
["bitfinex","ETHUSD",1725720876776,0.45560767,2300.5,2300.4,4.55430082]
["bitfinex","ETHUSD",1725720877287,0.45560767,2300.5,2300.4,8.90137082]
["bitfinex","ETHUSD",1725720879481,0.45560767,2300.5,2300.4,10.2262479]
["bitfinex","ETHUSD",1725720879987,0.45560767,2300.5,2300.4,8.90137082]
["bitfinex","ETHUSD",1725720881187,0.45560767,2300.5,2300.4,0.20723082]
["bitfinex","ETHUSD",1725720881374,3.45560767,2300.5,2300.4,0.20723082]
["bitfinex","ETHUSD",1725720881685,3.0,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725720881982,3.0,2300.5,2300.4,0.20755911]
["bitfinex","ETHUSD",1725720882297,4.0935934,2300.5,2300.4,0.20755911]
["bitfinex","ETHUSD",1725720882965,4.0935934,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725720883774,4.04806734,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725720883943,4.0935934,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1725720884150,3.0,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725720884474,3.0,2300.5,2300.4,4.55462267]
["bitfinex","ETHUSD",1725720884475,4.36448179,2300.5,2300.4,4.55462267]
["bitfinex","ETHUSD",1725720885197,4.41000785,2300.5,2300.4,4.55462267]
["bitfinex","ETHUSD",1725720885375,4.36448179,2300.5,2300.4,4.55462267]
["bitfinex","ETHUSD",1725720885763,4.86562138,2300.5,2300.4,0.20755267]
["bitfinex","ETHUSD",1725720886087,6.80725319,2300.5,2300.2,8.69466]
["bitfinex","ETHUSD",1725720886264,4.86562138,2300.5,2300.3,4.55493683]
["bitfinex","ETHUSD",1725720887888,1.36448179,2300.4,2300.3,4.55493683]
["bitfinex","ETHUSD",1725720888079,4.86562138,2300.5,2300.3,4.55493683]
["bitfinex","ETHUSD",1725720888549,1.36448179,2300.4,2300.3,4.55493683]
["bitfinex","ETHUSD",1725720889387,4.82009532,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725720889696,4.82306403,2300.5,2300.4,4.55466775]
["bitfinex","ETHUSD",1725720890401,0.45561353,2300.5,2300.4,14.45189689]
["bitfinex","ETHUSD",1725720890593,0.45561353,2300.5,2300.4,10.01788752]
["bitfinex","ETHUSD",1725720891896,0.45561353,2300.5,2300.4,16.62455752]
["bitfinex","ETHUSD",1725720898518,0.45561353,2300.5,2300.4,14.36495752]
["bitfinex","ETHUSD",1725720898808,0.45561353,2300.5,2300.4,8.90173775]
["bitfinex","ETHUSD",1725720900377,0.45561353,2300.5,2300.4,15.65900775]
["bitfinex","ETHUSD",1725720902005,0.45561353,2300.5,2300.4,11.31193775]
["bitfinex","ETHUSD",1725720904628,0.45561353,2300.5,2300.4,15.65900775]
["bitfinex","ETHUSD",1725720914241,0.45561353,2300.5,2300.4,8.90173775]
["bitfinex","ETHUSD",1725720914736,1.82306403,2300.5,2300.4,8.90173775]
["bitfinex","ETHUSD",1725720914934,0.45561353,2300.5,2300.4,8.90173775]
["bitfinex","ETHUSD",1725720915137,1.82306403,2300.5,2300.4,8.90173775]
["bitfinex","ETHUSD",1725720916537,1.82473024,2300.5,2300.4,8.90173775]
["bitfinex","ETHUSD",1725720916843,6.07364089,2300.5,2300.4,8.90173775]
["bitfinex","ETHUSD",1725720917447,7.20911679,2300.5,2300.4,4.55466775]
["bitfinex","ETHUSD",1725720917648,10.72283491,2300.5,2300.4,0.20759775]
["bitfinex","ETHUSD",1725720917949,4.34724,2300.4,2299.8,4.34806]
["bitfinex","ETHUSD",1725720918251,5.17384713,2299.9,2299.8,4.34806]
["bitfinex","ETHUSD",1725720920013,1.36874586,2299.9,2299.8,8.69626]
["bitfinex","ETHUSD",1725720920219,4.36874586,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725720920420,6.62554586,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725720920620,10.34440793,2300.0,2299.9,8.90362919]
["bitfinex","ETHUSD",1725720921210,11.78947248,2300.0,2299.9,4.55561919]
["bitfinex","ETHUSD",1725720922211,10.34440793,2300.0,2299.9,4.55561919]
["bitfinex","ETHUSD",1725720922446,10.34440793,2300.0,2299.9,8.90362919]
["bitfinex","ETHUSD",1725720922797,6.62554586,2300.0,2299.9,8.90362919]
["bitfinex","ETHUSD",1725720923349,5.2568,2300.0,2299.9,8.90362919]
["bitfinex","ETHUSD",1725720924448,5.2568,2300.0,2299.9,4.55561919]
["bitfinex","ETHUSD",1725720924749,6.62554586,2300.0,2299.9,4.55561919]
["bitfinex","ETHUSD",1725720925437,5.2568,2300.0,2299.9,4.55561919]
["bitfinex","ETHUSD",1725720926651,5.2568,2300.0,2299.9,8.90362919]
["bitfinex","ETHUSD",1725720926652,3.0,2300.0,2299.9,8.90362919]
["bitfinex","ETHUSD",1725720926954,3.0,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725720927248,1.36874586,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725720927549,4.36874586,2300.3,2300.2,4.55470254]
["bitfinex","ETHUSD",1725720928255,6.76793752,2300.3,2300.2,4.55470254]
["bitfinex","ETHUSD",1725720928754,6.76793752,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725720929128,6.76793752,2300.3,2300.2,4.55470254]
["bitfinex","ETHUSD",1725720929724,6.81346358,2300.3,2300.2,4.55470254]
["bitfinex","ETHUSD",1725720931576,6.76793752,2300.3,2300.2,4.55470254]
["bitfinex","ETHUSD",1725720932483,4.82399728,2300.3,2300.2,4.55470254]
["bitfinex","ETHUSD",1725720937947,7.72987196,2300.3,2300.2,0.20726254]
["bitfinex","ETHUSD",1725720938250,10.25212748,2300.3,2300.2,0.20726254]
["bitfinex","ETHUSD",1725720938459,10.25212748,2300.3,2299.8,4.34817]
["bitfinex","ETHUSD",1725720938460,2.4041,2300.2,2299.8,4.34817]
["bitfinex","ETHUSD",1725720938607,5.08383981,2300.0,2299.8,4.34817]
["bitfinex","ETHUSD",1725720938807,1.36497774,2299.9,2299.8,4.34817]
["bitfinex","ETHUSD",1725720939157,3.04552606,2299.9,2299.8,4.34817]
["bitfinex","ETHUSD",1725720939320,3.0,2299.9,2299.8,4.34817]
["bitfinex","ETHUSD",1725720939918,4.54962085,2299.9,2299.8,4.34817]
["bitfinex","ETHUSD",1725720941140,1.54962085,2299.9,2299.8,4.34817]
["bitfinex","ETHUSD",1725720942420,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725720942620,3.0,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725720942822,4.54962085,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725720943229,5.00485297,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725720946788,5.00485297,2300.1,2299.9,4.34792]
["bitfinex","ETHUSD",1725720946789,9.59746342,2300.1,2299.9,4.34792]
["bitfinex","ETHUSD",1725720947090,9.59746342,2300.1,2299.8,4.34819]
["bitfinex","ETHUSD",1725720947091,1.41088176,2300.0,2299.8,4.34819]
["bitfinex","ETHUSD",1725720947386,1.54962085,2299.9,2299.8,4.34819]
["bitfinex","ETHUSD",1725720947554,4.54962085,2299.9,2299.8,4.34819]
["bitfinex","ETHUSD",1725720949201,8.10005463,2299.9,2299.8,4.34819]
["bitfinex","ETHUSD",1725720949490,9.51093639,2299.9,2299.7,4.34838]
["bitfinex","ETHUSD",1725720949694,7.96131554,2299.9,2299.8,0.20876158]
["bitfinex","ETHUSD",1725720949990,7.96131554,2299.9,2299.6,8.6969]
["bitfinex","ETHUSD",1725720950289,1.54962085,2299.7,2299.6,4.34843]
["bitfinex","ETHUSD",1725720951758,1.54962085,2299.7,2299.6,8.69701]
["bitfinex","ETHUSD",1725720951960,1.54962085,2299.7,2299.6,4.34843]
["bitfinex","ETHUSD",1725720952684,3.0,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720952889,8.36460261,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725720953126,9.73845062,2299.9,2299.7,4.34839]
["bitfinex","ETHUSD",1725720955318,1.3653557,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720955532,4.3653557,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720958723,4.86610206,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720959036,4.820576,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725720960254,4.820576,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720960255,3.4552203,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720960484,4.820576,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720961014,5.27519063,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720961245,3.4552203,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720961441,5.27519063,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720962146,3.4552203,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720962450,5.27519063,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725720964469,5.27519063,2299.8,2299.7,8.90590841]
["bitfinex","ETHUSD",1725720964669,5.27519063,2299.8,2299.7,4.55751841]
["bitfinex","ETHUSD",1725720969668,5.27519063,2299.8,2299.7,8.90590841]
["bitfinex","ETHUSD",1725720970362,2.27519063,2299.8,2299.7,12.27049925]
["bitfinex","ETHUSD",1725720970569,0.4552203,2299.8,2299.7,12.27049925]
["bitfinex","ETHUSD",1725720972399,0.4552203,2299.8,2299.7,16.61888925]
["bitfinex","ETHUSD",1725720990312,0.4552203,2299.8,2299.7,20.96727925]
["bitfinex","ETHUSD",1725720992113,0.4552203,2299.8,2299.7,21.51727925]
["bitfinex","ETHUSD",1725720998837,0.4552203,2299.8,2299.7,14.14488925]
["bitfinex","ETHUSD",1725720999137,0.4552203,2299.8,2298.7,2.4903]
["bitfinex","ETHUSD",1725720999138,2.2969,2299.7,2298.7,2.4903]
["bitfinex","ETHUSD",1725720999325,2.91773287,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725720999529,6.37377021,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725720999731,7.4688559,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725720999931,7.92378844,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721002327,6.09963908,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721002763,7.92378844,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721003463,7.46648694,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721004473,9.808913,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721004670,9.76338694,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721004844,8.39653908,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721005049,9.76303085,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721005367,8.39653908,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721005594,9.76287187,2299.5,2299.4,4.34878]
["bitfinex","ETHUSD",1725721006680,9.76287187,2299.5,2299.4,4.55098149]
["bitfinex","ETHUSD",1725721007475,0.45493254,2299.5,2299.4,8.89994149]
["bitfinex","ETHUSD",1725721007694,0.45493254,2299.5,2299.4,13.24890149]
["bitfinex","ETHUSD",1725721010684,0.45493254,2299.5,2299.4,8.89994149]
["bitfinex","ETHUSD",1725721018092,5.21285364,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725721018269,8.21285364,2299.7,2299.6,4.54418165]
["bitfinex","ETHUSD",1725721020395,8.21285364,2299.7,2299.6,8.89276165]
["bitfinex","ETHUSD",1725721020396,9.22110655,2299.7,2299.6,8.89276165]
["bitfinex","ETHUSD",1725721020649,4.54962085,2299.7,2299.6,8.89276165]
["bitfinex","ETHUSD",1725721023294,4.54962085,2299.7,2299.6,13.24134165]
["bitfinex","ETHUSD",1725721023494,1.36633279,2300.0,2299.6,0.19560165]
["bitfinex","ETHUSD",1725721023700,3.0,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725721023858,3.0,2300.0,2299.9,8.8914417]
["bitfinex","ETHUSD",1725721024297,1.36633279,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725721024510,1.36633279,2300.1,2300.0,8.89094614]
["bitfinex","ETHUSD",1725721024920,3.37377021,2300.2,2300.0,8.89094614]
["bitfinex","ETHUSD",1725721024921,2.91595364,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725721025085,2.91595364,2300.2,2300.1,8.89037361]
["bitfinex","ETHUSD",1725721025579,5.91595364,2300.2,2300.1,8.89037361]
["bitfinex","ETHUSD",1725721028017,6.37116812,2300.2,2300.1,8.89037361]
["bitfinex","ETHUSD",1725721032684,7.71319777,2300.2,2300.1,4.54274361]
["bitfinex","ETHUSD",1725721032992,7.71319777,2300.2,2300.1,0.19511361]
["bitfinex","ETHUSD",1725721032993,10.66521434,2300.2,2300.1,0.19511361]
["bitfinex","ETHUSD",1725721033344,11.11658343,2300.2,2300.1,0.19511361]
["bitfinex","ETHUSD",1725721033622,10.66123809,2300.2,2300.1,4.54274361]
["bitfinex","ETHUSD",1725721033792,10.66123809,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725721033979,10.61571203,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725721034383,10.61571203,2300.2,2300.1,4.54226259]
["bitfinex","ETHUSD",1725721035804,4.8207733,2300.2,2300.1,8.88989259]
["bitfinex","ETHUSD",1725721035986,7.1721733,2300.2,2300.1,8.88989259]
["bitfinex","ETHUSD",1725721036386,7.1721733,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725721036641,7.1721733,2300.2,2300.1,8.88986694]
["bitfinex","ETHUSD",1725721036922,8.45392187,2300.2,2300.1,4.54223694]
["bitfinex","ETHUSD",1725721037096,8.90853616,2300.2,2300.1,4.54223694]
["bitfinex","ETHUSD",1725721037921,8.90853616,2300.2,2300.1,0.19460694]
["bitfinex","ETHUSD",1725721039954,10.45815701,2300.2,2300.1,4.54223694]
["bitfinex","ETHUSD",1725721040263,9.17640844,2300.2,2300.1,4.54223694]
["bitfinex","ETHUSD",1725721040964,9.17640844,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1725721041261,9.17640844,2300.2,2300.1,8.88990542]
["bitfinex","ETHUSD",1725721041426,9.17640844,2300.2,2300.1,4.54227542]
["bitfinex","ETHUSD",1725721041624,7.35623533,2300.2,2300.1,0.19464542]
["bitfinex","ETHUSD",1725721041849,13.53067922,2300.2,2300.1,0.19464542]
["bitfinex","ETHUSD",1725721042051,2.3514,2300.1,2299.7,4.34832]
["bitfinex","ETHUSD",1725721042364,5.72291053,2299.8,2299.4,4.34882]
["bitfinex","ETHUSD",1725721042548,1.82188318,2299.6,2299.5,4.34862]
["bitfinex","ETHUSD",1725721042860,3.37150403,2299.6,2299.5,4.34862]
["bitfinex","ETHUSD",1725721043064,6.37150403,2299.6,2299.5,4.34862]
["bitfinex","ETHUSD",1725721043436,6.82675051,2299.6,2299.5,4.34862]
["bitfinex","ETHUSD",1725721044639,6.87227657,2299.6,2299.5,4.34862]
["bitfinex","ETHUSD",1725721044868,7.97685438,2299.6,2299.5,4.34862]
["bitfinex","ETHUSD",1725721045365,6.37185311,2299.6,2299.5,8.69739]
["bitfinex","ETHUSD",1725721046452,6.37174682,2299.6,2299.5,8.69739]
["bitfinex","ETHUSD",1725721047979,1.82212597,2299.6,2299.5,13.04616]
["bitfinex","ETHUSD",1725721048173,0.45524648,2299.6,2299.5,15.30116]
["bitfinex","ETHUSD",1725721048367,0.45524648,2299.6,2299.5,17.266181]
["bitfinex","ETHUSD",1725721050731,0.45524648,2299.6,2299.5,21.614951]
["bitfinex","ETHUSD",1725721050964,0.45524648,2299.6,2299.5,22.164951]
["bitfinex","ETHUSD",1725721051965,6.48e-06,2299.6,2299.5,22.164951]
["bitfinex","ETHUSD",1725721052166,9.09188318,2300.2,2299.5,22.164951]
["bitfinex","ETHUSD",1725721052167,7.27,2300.2,2300.1,15.29789]
["bitfinex","ETHUSD",1725721052377,2.2773621,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725721052378,1.36687949,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1725721052579,1.82188318,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725721052580,1.36692044,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725721054459,1.36692044,2300.7,2300.6,8.88079725]
["bitfinex","ETHUSD",1725721055189,1.82188318,2300.9,2300.6,4.53410725]
["bitfinex","ETHUSD",1725721055349,4.36563917,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1725721055792,4.36567763,2300.9,2300.8,8.87853212]
["bitfinex","ETHUSD",1725721056150,1.36567763,2300.9,2300.8,13.86057628]
["bitfinex","ETHUSD",1725721056356,8.63567763,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1725721056572,1.82188318,2301.4,2301.2,8.6911]
["bitfinex","ETHUSD",1725721056573,1.36567763,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725721056778,1.36567763,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1725721057085,1.36567763,2301.5,2301.4,8.87554118]
["bitfinex","ETHUSD",1725721057300,1.36567763,2301.6,2301.5,8.68998]
["bitfinex","ETHUSD",1725721057466,1.36567763,2301.6,2301.5,8.87489271]
["bitfinex","ETHUSD",1725721057866,1.36567763,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725721058242,1.36567763,2301.8,2301.7,4.52929192]
["bitfinex","ETHUSD",1725721058496,5.54008225,2301.9,2301.7,4.52929192]
["bitfinex","ETHUSD",1725721058497,5.0838767,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725721058649,4.69245915,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725721058857,4.69245915,2301.9,2301.8,4.52898654]
["bitfinex","ETHUSD",1725721059054,6.10366284,2301.9,2301.8,4.52898654]
["bitfinex","ETHUSD",1725721059278,4.69245915,2301.9,2301.8,4.52898654]
["bitfinex","ETHUSD",1725721059603,7.73798521,2301.9,2301.8,0.18456654]
["bitfinex","ETHUSD",1725721059752,10.31449673,2301.9,2301.8,0.18456654]
["bitfinex","ETHUSD",1725721060090,4.34471,2301.7,2301.1,4.34563]
["bitfinex","ETHUSD",1725721060388,3.71819907,2301.3,2301.2,4.52378382]
["bitfinex","ETHUSD",1725721060596,6.71819907,2301.3,2301.2,4.52378382]
["bitfinex","ETHUSD",1725721060779,6.71819907,2301.3,2301.2,4.34545]
["bitfinex","ETHUSD",1725721061292,3.0,2301.3,2301.2,4.52378382]
["bitfinex","ETHUSD",1725721061589,5.42722606,2301.4,2301.2,4.52378382]
["bitfinex","ETHUSD",1725721061789,0.91454251,2301.3,2301.2,4.52378382]
["bitfinex","ETHUSD",1725721061997,3.91454251,2301.3,2301.2,4.52378382]
["bitfinex","ETHUSD",1725721062614,3.0,2301.3,2301.2,8.86933382]
["bitfinex","ETHUSD",1725721062900,3.0,2301.4,2301.3,8.69056]
["bitfinex","ETHUSD",1725721063105,6.09989907,2301.7,2301.5,4.34488]
["bitfinex","ETHUSD",1725721063106,9.09989907,2301.7,2301.5,4.34488]
["bitfinex","ETHUSD",1725721063314,0.90998991,2301.6,2301.5,4.34488]
["bitfinex","ETHUSD",1725721063494,0.90998991,2301.6,2301.5,4.52286756]
["bitfinex","ETHUSD",1725721065409,0.95551597,2301.6,2301.5,4.52297756]
["bitfinex","ETHUSD",1725721065747,0.90998991,2301.6,2301.5,0.17798756]
["bitfinex","ETHUSD",1725721066013,0.95551597,2301.6,2301.3,4.34523]
["bitfinex","ETHUSD",1725721066197,0.90998991,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725721066603,0.90998991,2301.6,2301.5,4.52309818]
["bitfinex","ETHUSD",1725721067872,3.0,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1725721068083,4.69245915,2301.9,2301.7,4.34461]
["bitfinex","ETHUSD",1725721068084,3.0,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725721068281,3.45516112,2301.8,2301.7,4.52248739]
["bitfinex","ETHUSD",1725721068501,3.45516112,2301.8,2301.7,8.86709739]
["bitfinex","ETHUSD",1725721070876,3.45516112,2301.8,2301.7,0.17787739]
["bitfinex","ETHUSD",1725721070877,4.2180232,2301.8,2301.7,0.17787739]
["bitfinex","ETHUSD",1725721071100,4.2180232,2301.8,2301.5,4.34486]
["bitfinex","ETHUSD",1725721071285,3.71819907,2301.7,2301.6,0.17776423]
["bitfinex","ETHUSD",1725721071588,9.14542513,2301.7,2301.6,0.17776423]
["bitfinex","ETHUSD",1725721071791,10.24426748,2301.7,2301.6,0.17776423]
["bitfinex","ETHUSD",1725721072009,14.58887748,2301.7,2301.6,0.17776423]
["bitfinex","ETHUSD",1725721072216,14.58887748,2301.7,2301.2,4.3455]
["bitfinex","ETHUSD",1725721072510,3.0,2301.6,2301.2,4.3455]
["bitfinex","ETHUSD",1725721072705,3.76372513,2301.5,2301.3,0.17811046]
["bitfinex","ETHUSD",1725721072910,3.0,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725721073118,3.0,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1725721073343,3.0,2301.6,2301.5,4.52286963]
["bitfinex","ETHUSD",1725721075304,3.0,2301.6,2301.5,0.17787963]
["bitfinex","ETHUSD",1725721075503,3.0,2301.6,2301.4,4.34518]
["bitfinex","ETHUSD",1725721075729,3.0,2301.6,2301.5,4.52286963]
["bitfinex","ETHUSD",1725721081947,4.1371338,2301.6,2301.5,0.17787963]
["bitfinex","ETHUSD",1725721082323,4.1371338,2301.6,2301.3,4.34534]
["bitfinex","ETHUSD",1725721082523,4.1371338,2301.6,2301.4,0.17799504]
["bitfinex","ETHUSD",1725721082524,6.09879907,2301.5,2301.4,0.17799504]
["bitfinex","ETHUSD",1725721082708,9.14432513,2301.5,2301.2,4.3454]
["bitfinex","ETHUSD",1725721082912,9.14432513,2301.5,2300.8,2.3869]
["bitfinex","ETHUSD",1725721082913,9.09879907,2301.5,2300.8,2.3869]
["bitfinex","ETHUSD",1725721083111,9.09879907,2301.5,2301.3,4.34536]
["bitfinex","ETHUSD",1725721083112,3.0,2301.4,2301.3,4.34536]
["bitfinex","ETHUSD",1725721083368,3.0,2301.4,2301.3,8.86884046]
["bitfinex","ETHUSD",1725721084167,5.3806,2301.4,2301.3,0.17811046]
["bitfinex","ETHUSD",1725721084321,5.42612606,2301.4,2301.2,4.34553]
["bitfinex","ETHUSD",1725721084664,3.71819907,2301.3,2301.2,4.34553]
["bitfinex","ETHUSD",1725721084866,6.76372513,2301.3,2301.2,4.34553]
["bitfinex","ETHUSD",1725721090558,6.76372513,2301.3,2301.1,4.34559]
["bitfinex","ETHUSD",1725721090850,0.04552606,2301.2,2301.1,4.34559]
["bitfinex","ETHUSD",1725721092538,6.76372513,2301.3,2301.1,4.34559]
["bitfinex","ETHUSD",1725721093328,0.04552606,2301.2,2301.1,4.34559]
["bitfinex","ETHUSD",1725721095171,3.04552606,2301.2,2301.1,4.34559]
["bitfinex","ETHUSD",1725721095567,0.04552606,2301.2,2301.1,4.34559]
["bitfinex","ETHUSD",1725721096476,2.93094929,2301.2,2300.9,4.3461]
["bitfinex","ETHUSD",1725721096670,5.08452926,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725721096876,8.13005532,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1725721097062,10.52165532,2301.1,2300.7,8.69278]
["bitfinex","ETHUSD",1725721097266,10.52165532,2301.1,2300.0,7.3477]
["bitfinex","ETHUSD",1725721097267,6.10979907,2300.7,2300.2,4.34741]
["bitfinex","ETHUSD",1725721097586,6.10979907,2300.7,2300.3,4.34716]
["bitfinex","ETHUSD",1725721097587,5.08504396,2300.4,2300.3,4.34716]
["bitfinex","ETHUSD",1725721097933,8.08504396,2300.4,2300.3,4.34716]
["bitfinex","ETHUSD",1725721098136,10.97778498,2300.4,2300.0,4.34764]
["bitfinex","ETHUSD",1725721098375,5.08437861,2300.1,2300.0,4.34764]
["bitfinex","ETHUSD",1725721098736,3.71819907,2300.1,2300.0,4.34764]
["bitfinex","ETHUSD",1725721099276,3.71819907,2300.1,2299.5,2.3059]
["bitfinex","ETHUSD",1725721099476,5.08437861,2300.1,2300.0,0.18010069]
["bitfinex","ETHUSD",1725721099637,3.71819907,2300.1,2299.8,4.34806]
["bitfinex","ETHUSD",1725721099845,1.36617954,2300.2,2300.0,0.18010069]
["bitfinex","ETHUSD",1725721100137,12.27900179,2300.1,2299.5,8.69724]
["bitfinex","ETHUSD",1725721100355,3.71819907,2299.7,2299.5,8.69726]
["bitfinex","ETHUSD",1725721100954,3.71819907,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725721101341,3.71819907,2299.9,2299.6,0.869718]
["bitfinex","ETHUSD",1725721101549,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725721107179,3.0,2300.0,2299.7,8.69645]
["bitfinex","ETHUSD",1725721107390,3.76372513,2299.9,2299.8,4.52937046]
["bitfinex","ETHUSD",1725721107686,6.76372513,2299.9,2299.8,4.52937046]
["bitfinex","ETHUSD",1725721107886,6.71819907,2299.9,2299.8,4.52937046]
["bitfinex","ETHUSD",1725721110861,3.0,2299.9,2299.8,4.52937046]
["bitfinex","ETHUSD",1725721111066,3.04552606,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725721111458,3.04552606,2300.0,2299.9,4.5298908]
["bitfinex","ETHUSD",1725721111790,3.0,2300.0,2299.9,4.5298908]
["bitfinex","ETHUSD",1725721113169,3.0,2300.0,2299.9,8.8779008]
["bitfinex","ETHUSD",1725721113390,3.0,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725721113548,3.0,2300.2,2300.1,4.52927333]
["bitfinex","ETHUSD",1725721114468,3.04552606,2300.2,2300.1,0.18164333]
["bitfinex","ETHUSD",1725721114678,3.7674135,2300.2,2300.1,0.18164333]
["bitfinex","ETHUSD",1725721125182,3.04552606,2300.2,2300.1,0.18164333]
["bitfinex","ETHUSD",1725721130221,3.04552606,2300.2,2300.1,4.52927333]
["bitfinex","ETHUSD",1725721130426,3.0,2300.2,2300.1,4.52927333]
["bitfinex","ETHUSD",1725721132027,5.26560587,2300.2,2300.1,0.18164333]
["bitfinex","ETHUSD",1725721132185,6.13869049,2300.2,2300.1,0.18164333]
["bitfinex","ETHUSD",1725721134287,6.13869049,2300.2,2299.8,4.34808]
["bitfinex","ETHUSD",1725721134487,1.54957862,2299.9,2299.8,4.34808]
["bitfinex","ETHUSD",1725721138203,12.45,2301.0,2300.4,11.16104]
["bitfinex","ETHUSD",1725721138407,1.54957862,2300.7,2300.4,11.16104]
["bitfinex","ETHUSD",1725721139499,10.27,2300.5,2300.4,11.16104]
["bitfinex","ETHUSD",1725721139715,3.0,2300.5,2300.4,12.711885]
["bitfinex","ETHUSD",1725721139896,3.71637929,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1725721140097,3.0,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725721141906,3.04552606,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1725721142524,3.04552606,2300.8,2300.5,4.34678]
["bitfinex","ETHUSD",1725721142525,3.04552606,2300.8,2300.5,4.34677]
["bitfinex","ETHUSD",1725721142725,3.76190535,2300.7,2300.5,8.69355]
["bitfinex","ETHUSD",1725721143238,3.0,2300.6,2300.5,4.34677]
["bitfinex","ETHUSD",1725721144239,3.0,2300.6,2300.5,4.52096541]
["bitfinex","ETHUSD",1725721146814,3.0,2300.6,2300.5,0.17419541]
["bitfinex","ETHUSD",1725721149441,3.67619054,2300.6,2300.5,0.17419541]
["bitfinex","ETHUSD",1725721151637,3.67619054,2300.6,2300.3,4.34724]
["bitfinex","ETHUSD",1725721151836,3.71637929,2300.4,2300.3,4.34724]
["bitfinex","ETHUSD",1725721152046,6.71637929,2300.4,2300.3,4.34724]
["bitfinex","ETHUSD",1725721152842,3.0,2300.4,2300.3,8.69449]
["bitfinex","ETHUSD",1725721153045,3.04552606,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1725721153247,6.76190535,2300.8,2300.6,4.34663]
["bitfinex","ETHUSD",1725721153549,0.04552606,2300.7,2300.6,4.34663]
["bitfinex","ETHUSD",1725721157140,0.04552606,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1725721157353,3.71637929,2300.6,2300.5,4.34687]
["bitfinex","ETHUSD",1725721157557,6.71637929,2300.6,2300.5,4.34687]
["bitfinex","ETHUSD",1725721159448,6.71637929,2300.6,2300.5,4.52119198]
["bitfinex","ETHUSD",1725721162044,4.54887393,2300.6,2300.5,4.52119198]
["bitfinex","ETHUSD",1725721164412,1.54887393,2300.6,2300.5,4.52119198]
["bitfinex","ETHUSD",1725721170936,2.00831393,2300.6,2300.5,0.17432198]
["bitfinex","ETHUSD",1725721172048,1.54887393,2300.6,2300.5,8.86808198]
["bitfinex","ETHUSD",1725721174762,7.27,2301.3,2300.6,2.2637]
["bitfinex","ETHUSD",1725721174928,1.54887393,2301.5,2301.1,6.60943]
["bitfinex","ETHUSD",1725721175277,1.54887393,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725721175628,1.54887393,2301.5,2301.4,8.86347199]
["bitfinex","ETHUSD",1725721176131,1.54887393,2301.5,2301.4,4.51829199]
["bitfinex","ETHUSD",1725721176332,1.54887393,2301.5,2301.4,8.86347199]
["bitfinex","ETHUSD",1725721176547,1.54887393,2301.5,2301.4,4.51829199]
["bitfinex","ETHUSD",1725721181085,7.27,2302.3,2301.6,2.2637]
["bitfinex","ETHUSD",1725721181232,0.04552606,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725721181433,0.04552606,2302.2,2302.1,4.51523729]
["bitfinex","ETHUSD",1725721181434,2.00384238,2302.2,2302.1,4.51523729]
["bitfinex","ETHUSD",1725721182075,4.1671193,2302.2,2302.1,4.51523729]
["bitfinex","ETHUSD",1725721182462,7.1671193,2302.2,2302.1,4.51523729]
["bitfinex","ETHUSD",1725721184589,7.88838384,2302.2,2302.1,0.17138729]
["bitfinex","ETHUSD",1725721184782,7.9339099,2302.2,2302.1,0.17138729]
["bitfinex","ETHUSD",1725721185078,7.9339099,2302.2,2302.1,0.1706374]
["bitfinex","ETHUSD",1725721185288,7.9339099,2302.2,2301.9,4.34413]
["bitfinex","ETHUSD",1725721185454,3.71215085,2302.0,2301.9,4.34413]
["bitfinex","ETHUSD",1725721185660,3.75767691,2302.0,2301.9,4.34413]
["bitfinex","ETHUSD",1725721185855,6.75767691,2302.0,2301.9,4.34413]
["bitfinex","ETHUSD",1725721186560,6.71215085,2302.0,2301.9,4.34413]
["bitfinex","ETHUSD",1725721189288,6.71215085,2302.0,2301.9,4.51501707]
["bitfinex","ETHUSD",1725721191375,3.0,2302.0,2301.9,4.51501707]
["bitfinex","ETHUSD",1725721191570,3.04552606,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1725721191967,3.04552606,2302.1,2302.0,4.51481171]
["bitfinex","ETHUSD",1725721194777,3.04552606,2302.1,2302.0,0.17077171]
["bitfinex","ETHUSD",1725721196004,6.0858906,2302.1,2302.0,0.17077171]
["bitfinex","ETHUSD",1725721196308,3.7667906,2302.1,2302.0,4.51481171]
["bitfinex","ETHUSD",1725721196689,0.04552606,2302.1,2302.0,4.51481171]
["bitfinex","ETHUSD",1725721199086,0.04552606,2302.1,2302.0,0.17077171]
["bitfinex","ETHUSD",1725721200022,0.04552606,2302.1,2302.0,4.51481171]
["bitfinex","ETHUSD",1725721201187,0.04552606,2302.1,2302.0,0.17077171]
["bitfinex","ETHUSD",1725721201387,0.04552606,2302.1,2302.0,4.51481171]
["bitfinex","ETHUSD",1725721204093,4.59228111,2302.1,2302.0,4.51481171]
["bitfinex","ETHUSD",1725721204301,11.75995607,2302.1,2302.0,0.17077171]
["bitfinex","ETHUSD",1725721204514,2.3191,2301.8,2301.3,4.34523]
["bitfinex","ETHUSD",1725721204825,1.54675505,2301.5,2301.3,4.34523]
["bitfinex","ETHUSD",1725721205027,0.04552606,2301.4,2301.3,4.34523]
["bitfinex","ETHUSD",1725721205336,1.54675505,2301.5,2301.1,2.3203]
["bitfinex","ETHUSD",1725721205337,1.59228111,2301.5,2301.1,2.3203]
["bitfinex","ETHUSD",1725721205547,1.54675505,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725721205841,2.00186467,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725721206737,1.59228111,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725721208405,1.54675505,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1725721209108,2.04734395,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1725721209308,0.45506284,2302.0,2301.9,11.00876]
["bitfinex","ETHUSD",1725721209551,0.04552606,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725721209837,1.59228111,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725721210039,3.71093154,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725721210248,0.04552606,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725721210409,0.50062064,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725721210605,0.50062064,2302.5,2302.3,6.66376]
["bitfinex","ETHUSD",1725721211050,0.92177586,2302.5,2302.3,4.34346]
["bitfinex","ETHUSD",1725721211208,3.7564576,2302.4,2302.1,4.34368]
["bitfinex","ETHUSD",1725721211407,3.71093154,2302.2,2302.1,4.34368]
["bitfinex","ETHUSD",1725721211606,6.7564576,2302.2,2302.1,4.34368]
["bitfinex","ETHUSD",1725721213203,6.71093154,2302.2,2302.1,4.34368]
["bitfinex","ETHUSD",1725721213742,3.0,2302.2,2302.1,4.34368]
["bitfinex","ETHUSD",1725721214049,3.0,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725721214924,0.04552606,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725721215121,0.04552606,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725721215442,3.71093154,2302.6,2302.4,4.5020179]
["bitfinex","ETHUSD",1725721216169,3.71093154,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725721216331,6.71093154,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725721216524,6.71093154,2302.6,2302.5,4.50170629]
["bitfinex","ETHUSD",1725721217858,7.3865773,2302.6,2302.5,0.15860629]
["bitfinex","ETHUSD",1725721218433,14.26591336,2302.6,2302.1,4.34385]
["bitfinex","ETHUSD",1725721218763,3.71093154,2302.3,2302.2,0.15883899]
["bitfinex","ETHUSD",1725721219148,6.71093154,2302.3,2302.2,4.50250899]
["bitfinex","ETHUSD",1725721219965,3.0,2302.3,2302.2,6.94290899]
["bitfinex","ETHUSD",1725721220272,3.04552606,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725721220569,3.0,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725721220853,3.0,2302.4,2302.3,4.50220366]
["bitfinex","ETHUSD",1725721222938,0.04552606,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1725721223427,0.04552606,2302.5,2302.4,4.50189834]
["bitfinex","ETHUSD",1725721224040,3.67564576,2302.6,2302.4,4.50189834]
["bitfinex","ETHUSD",1725721224041,3.72117182,2302.6,2302.4,4.50189834]
["bitfinex","ETHUSD",1725721224256,3.04552606,2302.6,2302.4,4.50189834]
["bitfinex","ETHUSD",1725721225231,3.71093154,2302.5,2302.4,4.50189834]
["bitfinex","ETHUSD",1725721225565,3.71093154,2302.5,2302.4,8.84518834]
["bitfinex","ETHUSD",1725721225566,3.0,2302.5,2302.4,8.84518834]
["bitfinex","ETHUSD",1725721225871,3.0,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725721226361,3.0,2302.6,2302.5,4.50127206]
["bitfinex","ETHUSD",1725721226961,3.0,2302.6,2302.5,0.15817206]
["bitfinex","ETHUSD",1725721227166,4.10990176,2302.6,2302.5,0.15817206]
["bitfinex","ETHUSD",1725721227374,4.10990176,2302.6,2302.3,4.3434]
["bitfinex","ETHUSD",1725721227534,4.10990176,2302.6,2302.5,0.15817206]
["bitfinex","ETHUSD",1725721227882,3.71093154,2302.5,2302.4,4.34325]
["bitfinex","ETHUSD",1725721228043,6.71093154,2302.5,2302.4,4.34325]
["bitfinex","ETHUSD",1725721228577,6.71093154,2302.5,2302.3,8.68676]
["bitfinex","ETHUSD",1725721228778,3.0,2302.4,2302.3,4.34337]
["bitfinex","ETHUSD",1725721229271,3.0,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1725721229475,0.04552606,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1725721229649,3.7564576,2302.3,2302.1,4.34383]
["bitfinex","ETHUSD",1725721229835,3.04552606,2302.2,2302.1,4.34383]
["bitfinex","ETHUSD",1725721231068,3.04552606,2302.2,2302.0,8.68782]
["bitfinex","ETHUSD",1725721231306,3.04552606,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725721232193,3.0,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725721232396,3.0,2302.2,2302.1,11.1281]
["bitfinex","ETHUSD",1725721232595,3.04552606,2302.2,2302.1,11.1281]
["bitfinex","ETHUSD",1725721232997,3.04552606,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725721233569,3.04552606,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725721235327,3.0,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725721235820,3.0,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1725721235994,0.45502767,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1725721236197,0.45502767,2302.3,2302.2,6.84117]
["bitfinex","ETHUSD",1725721237619,0.45502767,2302.3,2302.2,6.99988307]
["bitfinex","ETHUSD",1725721239740,0.45502767,2302.3,2302.2,11.34355307]
["bitfinex","ETHUSD",1725721240243,0.45502767,2302.3,2302.2,4.50238307]
["bitfinex","ETHUSD",1725721241026,0.45502767,2302.3,2302.2,8.84605307]
["bitfinex","ETHUSD",1725721242947,0.45502767,2302.3,2302.2,4.50238307]
["bitfinex","ETHUSD",1725721243303,0.45502767,2302.3,2302.2,8.84605307]
["bitfinex","ETHUSD",1725721245132,3.0,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1725721245516,0.45501684,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725721245705,0.45501684,2302.6,2302.5,11.1837]
["bitfinex","ETHUSD",1725721245904,0.45501684,2302.6,2302.5,11.34184691]
["bitfinex","ETHUSD",1725721247765,0.45501684,2302.6,2302.5,11.89184691]
["bitfinex","ETHUSD",1725721247923,0.45501684,2302.6,2302.5,13.5153466]
["bitfinex","ETHUSD",1725721249036,3.71092367,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1725721249231,3.71092367,2302.9,2302.8,8.84255905]
["bitfinex","ETHUSD",1725721249824,0.45496534,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725721250152,0.45496534,2303.0,2302.9,8.84203975]
["bitfinex","ETHUSD",1725721250357,3.45496534,2303.0,2302.9,8.84203975]
["bitfinex","ETHUSD",1725721251039,3.0,2303.0,2302.9,8.84203975]
["bitfinex","ETHUSD",1725721254461,3.0,2303.0,2302.9,9.54847391]
["bitfinex","ETHUSD",1725721255367,3.71092367,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725721255668,6.71092367,2303.1,2303.0,4.49938449]
["bitfinex","ETHUSD",1725721258132,10.98092367,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1725721258338,3.71092367,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725721258674,3.71092367,2303.5,2303.4,4.49769182]
["bitfinex","ETHUSD",1725721259578,3.0,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725721260069,4.54465766,2303.6,2303.5,4.49738661]
["bitfinex","ETHUSD",1725721260283,1.54465766,2303.6,2303.5,4.49738661]
["bitfinex","ETHUSD",1725721262145,3.86865766,2303.6,2303.5,0.15617661]
["bitfinex","ETHUSD",1725721262473,6.86865766,2303.6,2303.3,4.34149]
["bitfinex","ETHUSD",1725721262678,3.0,2303.6,2303.5,0.15617661]
["bitfinex","ETHUSD",1725721262853,1.54465766,2303.6,2303.4,0.15629182]
["bitfinex","ETHUSD",1725721263035,1.54465766,2303.6,2303.3,4.34149]
["bitfinex","ETHUSD",1725721263241,1.54465766,2303.4,2303.2,4.34177]
["bitfinex","ETHUSD",1725721263845,1.54465766,2303.4,2303.1,4.34181]
["bitfinex","ETHUSD",1725721264047,1.54465766,2303.2,2303.1,4.34181]
["bitfinex","ETHUSD",1725721264343,1.54465766,2303.2,2302.9,0.70643416]
["bitfinex","ETHUSD",1725721264344,1.54465766,2303.2,2303.0,4.34207]
["bitfinex","ETHUSD",1725721264573,1.54465766,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1725721264789,0.04552606,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1725721265094,0.04552606,2303.1,2302.9,4.34225]
["bitfinex","ETHUSD",1725721265294,0.04552606,2303.1,2302.9,8.6845]
["bitfinex","ETHUSD",1725721265603,1.54465766,2303.0,2302.7,4.34255]
["bitfinex","ETHUSD",1725721265762,4.38751606,2303.1,2302.7,8.68527]
["bitfinex","ETHUSD",1725721265763,1.54465766,2302.8,2302.7,8.68527]
["bitfinex","ETHUSD",1725721265958,6.75481073,2303.1,2302.8,4.34245]
["bitfinex","ETHUSD",1725721267575,6.75481073,2303.1,2302.9,0.15671711]
["bitfinex","ETHUSD",1725721267757,8.0933798,2303.1,2302.9,0.15671711]
["bitfinex","ETHUSD",1725721268696,8.0933798,2303.1,2302.9,4.49898711]
["bitfinex","ETHUSD",1725721268998,6.75481073,2303.1,2302.9,4.49898711]
["bitfinex","ETHUSD",1725721269212,6.70928467,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725721269502,6.70928467,2303.1,2303.0,0.15667733]
["bitfinex","ETHUSD",1725721269703,3.70928467,2303.5,2303.0,0.15667733]
["bitfinex","ETHUSD",1725721269865,3.75481073,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1725721270071,4.1302918,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1725721270267,4.1302918,2303.5,2303.4,0.15619752]
["bitfinex","ETHUSD",1725721270575,3.75481073,2303.7,2303.4,4.49759752]
["bitfinex","ETHUSD",1725721271505,3.75481073,2303.7,2303.4,0.15619752]
["bitfinex","ETHUSD",1725721271707,3.70928467,2303.5,2303.4,0.15619752]
["bitfinex","ETHUSD",1725721272669,6.70928467,2303.5,2303.4,0.15619752]
["bitfinex","ETHUSD",1725721273579,6.70928467,2303.5,2303.4,2.47399752]
["bitfinex","ETHUSD",1725721273793,10.97928467,2304.2,2303.8,4.34059]
["bitfinex","ETHUSD",1725721274107,0.04552606,2304.1,2303.9,0.15537011]
["bitfinex","ETHUSD",1725721274670,0.04552606,2304.1,2303.9,4.49583011]
["bitfinex","ETHUSD",1725721274911,3.75481073,2304.2,2303.9,4.49583011]
["bitfinex","ETHUSD",1725721275077,3.0,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1725721275281,3.0,2304.1,2304.0,4.49552495]
["bitfinex","ETHUSD",1725721277017,3.0,2304.1,2304.0,8.83579495]
["bitfinex","ETHUSD",1725721278189,3.0,2304.1,2304.0,4.49552495]
["bitfinex","ETHUSD",1725721278922,3.0,2304.1,2304.0,0.15525495]
["bitfinex","ETHUSD",1725721279227,6.14350713,2304.1,2304.0,0.15525495]
["bitfinex","ETHUSD",1725721279378,6.14350713,2304.1,2303.8,4.34063]
["bitfinex","ETHUSD",1725721279575,3.70928467,2303.9,2303.7,4.34069]
["bitfinex","ETHUSD",1725721280010,3.70928467,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1725721280216,6.70928467,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1725721280380,6.70928467,2303.9,2303.8,9.2313]
["bitfinex","ETHUSD",1725721282591,6.70928467,2303.9,2303.8,9.38589279]
["bitfinex","ETHUSD",1725721283003,6.70928467,2303.9,2303.8,4.49524279]
["bitfinex","ETHUSD",1725721283203,7.38021314,2303.9,2303.8,0.15459279]
["bitfinex","ETHUSD",1725721283517,7.38021314,2303.9,2303.6,4.34089]
["bitfinex","ETHUSD",1725721283687,3.04552606,2303.8,2303.6,4.34089]
["bitfinex","ETHUSD",1725721284121,3.70928467,2303.7,2303.6,4.34089]
["bitfinex","ETHUSD",1725721284626,6.70928467,2303.7,2303.6,4.34089]
["bitfinex","ETHUSD",1725721284826,6.70928467,2303.7,2303.0,4.34205]
["bitfinex","ETHUSD",1725721284827,9.87435859,2303.7,2303.0,4.34205]
["bitfinex","ETHUSD",1725721284986,3.70928467,2303.1,2303.0,4.34205]
["bitfinex","ETHUSD",1725721285183,6.70928467,2303.1,2303.0,4.34205]
["bitfinex","ETHUSD",1725721285690,6.70928467,2303.1,2302.8,4.34242]
["bitfinex","ETHUSD",1725721285904,3.70928467,2302.9,2302.6,4.34273]
["bitfinex","ETHUSD",1725721286084,3.70928467,2302.7,2302.2,4.34357]
["bitfinex","ETHUSD",1725721286284,3.70928467,2302.5,2302.2,4.34354]
["bitfinex","ETHUSD",1725721286722,3.70928467,2302.5,2302.3,4.34344]
["bitfinex","ETHUSD",1725721287924,3.70928467,2302.5,2302.2,4.34354]
["bitfinex","ETHUSD",1725721288306,0.04552606,2302.4,2302.2,4.34354]
["bitfinex","ETHUSD",1725721289493,0.04552606,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725721289696,3.70928467,2302.5,2302.3,4.34348]
["bitfinex","ETHUSD",1725721289894,3.75481073,2302.7,2302.4,4.34329]
["bitfinex","ETHUSD",1725721290109,3.0,2302.6,2302.4,4.34329]
["bitfinex","ETHUSD",1725721290513,3.0,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725721290726,3.0,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725721290889,3.0,2302.6,2302.5,9.2362]
["bitfinex","ETHUSD",1725721292026,3.70928467,2302.9,2302.6,4.34291]
["bitfinex","ETHUSD",1725721292323,3.0,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725721292634,3.70928467,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725721292815,6.70928467,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725721294590,3.70928467,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725721294791,6.70928467,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725721295827,6.70928467,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725721296035,7.38476574,2302.8,2302.6,4.34279]
["bitfinex","ETHUSD",1725721296742,8.7489333,2302.8,2302.6,4.34279]
["bitfinex","ETHUSD",1725721297938,7.38476574,2302.8,2302.6,4.34279]
["bitfinex","ETHUSD",1725721298092,7.4302918,2302.8,2302.6,8.6856]
["bitfinex","ETHUSD",1725721298294,6.70928467,2302.8,2302.7,8.83710943]
["bitfinex","ETHUSD",1725721300606,3.70928467,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725721300811,3.70928467,2303.0,2302.9,8.83613888]
["bitfinex","ETHUSD",1725721302640,6.70928467,2303.0,2302.9,8.83613888]
["bitfinex","ETHUSD",1725721305313,3.0,2303.0,2302.9,8.83613888]
["bitfinex","ETHUSD",1725721305515,3.0,2303.1,2303.0,4.34211]
["bitfinex","ETHUSD",1725721305906,3.0,2303.1,2303.0,4.49315689]
["bitfinex","ETHUSD",1725721306351,4.36416756,2303.1,2303.0,4.49315689]
["bitfinex","ETHUSD",1725721307526,3.0,2303.1,2303.0,4.49315689]
["bitfinex","ETHUSD",1725721307849,7.82400179,2303.1,2303.0,0.15104689]
["bitfinex","ETHUSD",1725721308154,7.86952785,2303.1,2302.9,4.34235]
["bitfinex","ETHUSD",1725721308310,3.70928467,2303.0,2302.6,4.34288]
["bitfinex","ETHUSD",1725721308513,3.70928467,2302.8,2302.6,4.34288]
["bitfinex","ETHUSD",1725721309759,3.70928467,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725721310054,6.70928467,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725721311552,6.70928467,2302.8,2302.3,4.34345]
["bitfinex","ETHUSD",1725721311553,8.07345223,2302.8,2302.5,4.34308]
["bitfinex","ETHUSD",1725721311849,5.07345223,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1725721312041,3.70928467,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1725721312240,3.70928467,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725721312628,3.70928467,2302.4,2302.3,4.49598775]
["bitfinex","ETHUSD",1725721313915,3.75481073,2302.6,2302.4,4.34316]
["bitfinex","ETHUSD",1725721314140,3.70928467,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725721314336,6.70928467,2302.6,2302.5,4.49550922]
["bitfinex","ETHUSD",1725721314741,6.70928467,2302.6,2302.5,0.15240922]
["bitfinex","ETHUSD",1725721317235,7.26646199,2302.6,2302.5,0.15240922]
["bitfinex","ETHUSD",1725721317449,7.31198805,2302.6,2302.5,0.15240922]
["bitfinex","ETHUSD",1725721317655,15.36946561,2302.6,2302.5,0.15240922]
["bitfinex","ETHUSD",1725721317854,4.34375,2302.2,2301.7,4.34458]
["bitfinex","ETHUSD",1725721318027,3.70928467,2301.8,2301.7,4.34458]
["bitfinex","ETHUSD",1725721318372,3.70928467,2301.8,2301.7,8.68919]
["bitfinex","ETHUSD",1725721319231,3.70928467,2301.8,2301.7,4.34458]
["bitfinex","ETHUSD",1725721320354,3.70928467,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1725721320945,3.70928467,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1725721321262,3.70928467,2301.8,2301.6,8.68936]
["bitfinex","ETHUSD",1725721321494,3.70928467,2301.8,2301.6,4.34466]
["bitfinex","ETHUSD",1725721322284,2.3504,2301.6,2301.2,4.34541]
["bitfinex","ETHUSD",1725721322481,3.70928467,2301.3,2301.0,4.34577]
["bitfinex","ETHUSD",1725721322781,0.04552606,2301.5,2301.0,4.34577]
["bitfinex","ETHUSD",1725721322782,3.70928467,2301.1,2301.0,4.34577]
["bitfinex","ETHUSD",1725721323757,3.70928467,2301.3,2301.2,4.34552]
["bitfinex","ETHUSD",1725721323973,3.0,2301.3,2301.2,8.69107]
["bitfinex","ETHUSD",1725721324177,3.70928467,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1725721324587,6.70928467,2301.5,2301.4,8.83038956]
["bitfinex","ETHUSD",1725721324895,6.70928467,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1725721325052,6.70928467,2301.5,2301.4,8.83038956]
["bitfinex","ETHUSD",1725721325255,10.97928467,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725721325465,6.70928467,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1725721325658,6.70928467,2301.7,2301.6,4.48451119]
["bitfinex","ETHUSD",1725721326246,6.70928467,2301.7,2301.6,8.82931119]
["bitfinex","ETHUSD",1725721326473,3.70928467,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725721326897,6.70928467,2301.9,2301.8,4.48380662]
["bitfinex","ETHUSD",1725721327184,6.70928467,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725721327550,6.70928467,2301.9,2301.8,4.4837441]
["bitfinex","ETHUSD",1725721328276,6.70928467,2301.9,2301.8,8.8281641]
["bitfinex","ETHUSD",1725721328786,6.70928467,2301.9,2301.8,4.4837441]
["bitfinex","ETHUSD",1725721329593,6.70928467,2301.9,2301.8,8.8281641]
["bitfinex","ETHUSD",1725721337411,6.70928467,2301.9,2301.8,4.4837441]
["bitfinex","ETHUSD",1725721337897,9.96009199,2301.9,2301.3,4.34518]
["bitfinex","ETHUSD",1725721338211,3.70928467,2301.4,2301.3,4.34518]
["bitfinex","ETHUSD",1725721338586,6.70928467,2301.4,2301.3,4.34518]
["bitfinex","ETHUSD",1725721339277,6.70928467,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725721339474,7.38476574,2301.4,2301.2,4.34555]
["bitfinex","ETHUSD",1725721339887,7.38476574,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725721340090,6.70928467,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1725721341616,6.70928467,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1725721342108,6.70928467,2301.4,2300.9,4.34597]
["bitfinex","ETHUSD",1725721342305,3.70928467,2301.1,2300.9,4.34597]
["bitfinex","ETHUSD",1725721342508,3.04552606,2301.0,2300.9,4.34597]
["bitfinex","ETHUSD",1725721343242,3.0,2301.0,2300.9,4.34597]
["bitfinex","ETHUSD",1725721344005,3.04552606,2301.0,2300.9,4.34597]
["bitfinex","ETHUSD",1725721344435,3.0,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725721344957,3.0,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725721345853,3.0,2301.0,2300.9,11.06254]
["bitfinex","ETHUSD",1725721346011,3.0,2301.2,2301.1,4.3457]
["bitfinex","ETHUSD",1725721346343,3.04552606,2301.2,2301.1,4.3457]
["bitfinex","ETHUSD",1725721346519,3.0,2301.2,2301.1,4.3457]
["bitfinex","ETHUSD",1725721346716,3.04552606,2301.2,2301.1,4.3457]
["bitfinex","ETHUSD",1725721346949,3.0,2301.2,2301.1,4.3457]
["bitfinex","ETHUSD",1725721350251,3.0,2301.2,2301.1,8.69144]
["bitfinex","ETHUSD",1725721351811,3.0,2301.4,2301.3,4.3452]
["bitfinex","ETHUSD",1725721352425,3.0,2301.4,2300.8,4.3462]
["bitfinex","ETHUSD",1725721352426,6.60307,2301.3,2300.8,4.34629]
["bitfinex","ETHUSD",1725721352622,3.70928467,2300.9,2300.7,4.34648]
["bitfinex","ETHUSD",1725721353162,3.70928467,2300.9,2300.6,8.69318]
["bitfinex","ETHUSD",1725721353163,5.96688467,2300.9,2300.6,8.69318]
["bitfinex","ETHUSD",1725721353369,5.96688467,2300.9,2300.6,8.69317]
["bitfinex","ETHUSD",1725721353527,7.00270974,2300.9,2300.6,8.69318]
["bitfinex","ETHUSD",1725721354228,3.70928467,2300.9,2300.7,4.34648]
["bitfinex","ETHUSD",1725721355827,3.0,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1725721356042,3.0,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725721356243,3.0,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1725721356468,3.0,2301.4,2301.3,4.3453]
["bitfinex","ETHUSD",1725721356768,3.0,2301.4,2301.3,4.47212375]
["bitfinex","ETHUSD",1725721356979,3.45506659,2301.4,2301.3,4.47212375]
["bitfinex","ETHUSD",1725721357137,0.45506659,2301.4,2301.3,8.81749375]
["bitfinex","ETHUSD",1725721358376,3.45506659,2301.4,2301.3,8.81749375]
["bitfinex","ETHUSD",1725721359084,5.52737059,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1725721359377,0.4550449,2301.9,2301.8,8.81470882]
["bitfinex","ETHUSD",1725721360152,0.4550449,2301.9,2301.8,9.36470882]
["bitfinex","ETHUSD",1725721362200,5.52737059,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725721362340,0.45499796,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1725721362549,2.27308388,2302.6,2302.5,8.8108961]
["bitfinex","ETHUSD",1725721362789,2.27308388,2302.6,2302.5,0.1246961]
["bitfinex","ETHUSD",1725721362790,9.26617786,2302.6,2302.5,0.1246961]
["bitfinex","ETHUSD",1725721362958,9.7185559,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1725721363160,3.70928467,2302.4,2302.3,4.34336]
["bitfinex","ETHUSD",1725721363450,3.75481073,2302.4,2301.9,8.68825]
["bitfinex","ETHUSD",1725721363650,3.70928467,2302.2,2302.0,4.34401]
["bitfinex","ETHUSD",1725721363865,4.49384743,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1725721364176,7.49384743,2302.2,2302.1,4.46900739]
["bitfinex","ETHUSD",1725721364480,7.49384743,2302.2,2302.1,0.12515739]
["bitfinex","ETHUSD",1725721365190,10.76077796,2302.6,2302.1,0.12515739]
["bitfinex","ETHUSD",1725721365191,1.82035293,2302.5,2302.3,4.34336]
["bitfinex","ETHUSD",1725721365392,6.70928467,2302.5,2302.4,4.46810141]
["bitfinex","ETHUSD",1725721366683,3.0,2302.5,2302.4,8.81139141]
["bitfinex","ETHUSD",1725721366861,1.28028121,2302.6,2302.4,8.81139141]
["bitfinex","ETHUSD",1725721366862,3.45499796,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725721367060,4.58050791,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1725721367272,4.58050791,2302.6,2302.5,4.467214]
["bitfinex","ETHUSD",1725721367664,3.45499796,2302.6,2302.5,8.810314]
["bitfinex","ETHUSD",1725721368946,0.45499796,2302.6,2302.5,8.810314]
["bitfinex","ETHUSD",1725721369389,0.45499796,2302.6,2302.5,9.360314]
["bitfinex","ETHUSD",1725721369793,0.45499796,2302.6,2302.5,13.703414]
["bitfinex","ETHUSD",1725721370988,0.45499796,2302.6,2302.5,16.081614]
["bitfinex","ETHUSD",1725721371296,7.27,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1725721371535,5.98062188,2303.8,2303.3,4.34159]
["bitfinex","ETHUSD",1725721371536,3.75481073,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1725721371675,0.45493534,2303.5,2303.4,0.12307666]
["bitfinex","ETHUSD",1725721371864,0.83041641,2303.5,2303.4,0.12307666]
["bitfinex","ETHUSD",1725721372764,3.24341641,2303.5,2303.4,0.12307666]
["bitfinex","ETHUSD",1725721373110,6.24341641,2303.5,2303.1,4.34186]
["bitfinex","ETHUSD",1725721373257,3.70928467,2303.3,2303.1,4.34186]
["bitfinex","ETHUSD",1725721373462,3.70928467,2303.3,2303.2,0.12330711]
["bitfinex","ETHUSD",1725721373765,6.70928467,2303.3,2303.2,0.12330711]
["bitfinex","ETHUSD",1725721374128,6.75481073,2303.3,2303.2,0.12330711]
["bitfinex","ETHUSD",1725721375415,6.75481073,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1725721375592,3.83919293,2303.2,2303.1,0.12342235]
["bitfinex","ETHUSD",1725721375791,3.83919293,2303.2,2302.9,8.68444]
["bitfinex","ETHUSD",1725721376002,3.83919293,2303.2,2302.9,4.34219]
["bitfinex","ETHUSD",1725721376312,3.83919293,2303.2,2303.0,0.1235376]
["bitfinex","ETHUSD",1725721376679,3.70928467,2303.1,2303.0,0.1235376]
["bitfinex","ETHUSD",1725721377012,6.70928467,2303.1,2303.0,0.1235376]
["bitfinex","ETHUSD",1725721377176,3.0,2303.1,2303.0,4.4656976]
["bitfinex","ETHUSD",1725721377377,3.75481073,2303.3,2303.0,4.4656976]
["bitfinex","ETHUSD",1725721377378,3.0,2303.2,2303.0,4.4656976]
["bitfinex","ETHUSD",1725721378722,3.72859131,2303.2,2303.0,4.4656976]
["bitfinex","ETHUSD",1725721379543,3.72859131,2303.2,2303.0,8.8077476]
["bitfinex","ETHUSD",1725721379908,3.72859131,2303.2,2303.0,8.8076476]
["bitfinex","ETHUSD",1725721380104,3.72859131,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725721380318,3.0,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725721380522,3.0,2303.2,2303.1,4.46539235]
["bitfinex","ETHUSD",1725721381545,3.0,2303.2,2303.1,8.80736235]
["bitfinex","ETHUSD",1725721381757,4.16422001,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725721381930,0.45493534,2303.5,2303.4,8.80497934]
["bitfinex","ETHUSD",1725721382876,0.45493534,2303.5,2303.4,9.35497934]
["bitfinex","ETHUSD",1725721383631,0.45493534,2303.5,2303.4,8.80497934]
["bitfinex","ETHUSD",1725721383837,4.88064201,2303.5,2303.4,0.12217934]
["bitfinex","ETHUSD",1725721384065,7.92616807,2303.5,2303.4,0.12217934]
["bitfinex","ETHUSD",1725721384237,7.92616807,2303.5,2303.2,4.34162]
["bitfinex","ETHUSD",1725721384432,7.92616807,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1725721384433,3.70928467,2303.3,2303.0,4.34204]
["bitfinex","ETHUSD",1725721384665,0.04552606,2303.2,2303.0,4.34204]
["bitfinex","ETHUSD",1725721384873,3.45493534,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725721385332,7.16422001,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725721386871,9.49002001,2303.5,2303.3,4.34149]
["bitfinex","ETHUSD",1725721387074,0.04552606,2303.4,2303.1,4.34178]
["bitfinex","ETHUSD",1725721387277,7.16422001,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1725721387571,7.88064201,2303.5,2303.2,4.34173]
["bitfinex","ETHUSD",1725721387739,7.92616807,2303.5,2303.3,0.12203477]
["bitfinex","ETHUSD",1725721388577,0.45493534,2303.5,2303.4,13.0242]
["bitfinex","ETHUSD",1725721388734,0.45493534,2303.5,2303.4,13.69611956]
["bitfinex","ETHUSD",1725721391751,0.45493534,2303.5,2303.4,13.14611956]
["bitfinex","ETHUSD",1725721391951,0.45493534,2303.5,2303.4,13.69611956]
["bitfinex","ETHUSD",1725721393452,0.45493534,2303.5,2303.4,8.80471956]
["bitfinex","ETHUSD",1725721393798,0.45493534,2303.5,2303.4,0.12191956]
["bitfinex","ETHUSD",1725721393948,4.58064201,2303.5,2303.4,0.12191956]
["bitfinex","ETHUSD",1725721394694,7.58064201,2303.5,2303.4,0.12191956]
["bitfinex","ETHUSD",1725721395162,7.58064201,2303.5,2303.4,4.46331956]
["bitfinex","ETHUSD",1725721396000,7.16422001,2303.5,2303.4,4.46331956]
["bitfinex","ETHUSD",1725721396210,7.16422001,2303.5,2303.4,0.12191956]
["bitfinex","ETHUSD",1725721397220,2.3475,2303.4,2302.7,4.34257]
["bitfinex","ETHUSD",1725721397502,2.3475,2303.4,2302.9,4.34224]
["bitfinex","ETHUSD",1725721397503,3.70928467,2303.0,2302.9,4.34224]
["bitfinex","ETHUSD",1725721397906,3.70928467,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725721398101,4.16419859,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725721398302,4.16419859,2303.0,2302.9,4.4563814]
["bitfinex","ETHUSD",1725721398684,7.16419859,2303.0,2302.9,0.1140314]
["bitfinex","ETHUSD",1725721400696,3.45491392,2303.0,2302.9,8.7987314]
["bitfinex","ETHUSD",1725721400894,0.45491392,2303.0,2302.9,8.7987314]
["bitfinex","ETHUSD",1725721401283,0.45491392,2303.0,2302.9,10.23560414]
["bitfinex","ETHUSD",1725721401490,0.45491392,2303.0,2302.9,14.69198554]
["bitfinex","ETHUSD",1725721401898,0.45491392,2303.0,2302.9,15.24198554]
["bitfinex","ETHUSD",1725721402104,0.45491392,2303.0,2302.9,17.60958554]
["bitfinex","ETHUSD",1725721402327,0.45491392,2303.0,2302.9,22.38833554]
["bitfinex","ETHUSD",1725721402686,0.45491392,2303.0,2302.9,22.38773554]
["bitfinex","ETHUSD",1725721403091,3.92e-06,2303.0,2302.9,22.38773554]
["bitfinex","ETHUSD",1725721406036,3.92e-06,2303.0,2302.9,18.04538554]
["bitfinex","ETHUSD",1725721406742,3.92e-06,2303.0,2302.9,22.38773554]
["bitfinex","ETHUSD",1725721407802,3.92e-06,2303.0,2302.9,18.04538554]
["bitfinex","ETHUSD",1725721409191,3.92e-06,2303.0,2302.9,22.38773554]
["bitfinex","ETHUSD",1725721409808,3.92e-06,2303.0,2302.9,26.97473554]
["bitfinex","ETHUSD",1725721411938,3.92e-06,2303.0,2302.9,29.97473554]
["bitfinex","ETHUSD",1725721415129,3.92e-06,2303.0,2302.9,24.83773554]
["bitfinex","ETHUSD",1725721415643,3.92e-06,2303.0,2302.9,17.05958554]
["bitfinex","ETHUSD",1725721415952,3.92e-06,2303.0,2302.9,13.1410814]
["bitfinex","ETHUSD",1725721416132,3.92e-06,2303.0,2302.9,8.7987314]
["bitfinex","ETHUSD",1725721417006,3.92e-06,2303.0,2302.9,13.1410814]
["bitfinex","ETHUSD",1725721418516,3.92e-06,2303.0,2302.9,13.6910814]
["bitfinex","ETHUSD",1725721422846,3.92e-06,2303.0,2302.9,8.7987314]
["bitfinex","ETHUSD",1725721423010,3.92e-06,2303.0,2302.9,4.4563814]
["bitfinex","ETHUSD",1725721423836,3.92e-06,2303.0,2302.9,8.7987314]
["bitfinex","ETHUSD",1725721424021,3.92e-06,2303.0,2302.9,9.67860454]
["bitfinex","ETHUSD",1725721424451,3.92e-06,2303.0,2302.9,10.22860454]
["bitfinex","ETHUSD",1725721424760,3.92e-06,2303.0,2302.9,16.87295454]
["bitfinex","ETHUSD",1725721425652,3.92e-06,2303.0,2302.9,21.21530454]
["bitfinex","ETHUSD",1725721426646,3.92e-06,2303.0,2302.9,16.87295454]
["bitfinex","ETHUSD",1725721428469,3.92e-06,2303.0,2302.9,21.21530454]
["bitfinex","ETHUSD",1725721429840,3.92e-06,2303.0,2302.9,16.87295454]
["bitfinex","ETHUSD",1725721430038,3.92e-06,2303.0,2302.9,21.21530454]
["bitfinex","ETHUSD",1725721432685,3.92e-06,2303.0,2302.9,25.55765454]
["bitfinex","ETHUSD",1725721432885,3.92e-06,2303.0,2302.9,25.99345454]
["bitfinex","ETHUSD",1725721433388,3.92e-06,2303.0,2302.9,21.65110454]
["bitfinex","ETHUSD",1725721435408,3.92e-06,2303.0,2302.9,25.99345454]
["bitfinex","ETHUSD",1725721438299,3.92e-06,2303.0,2302.9,21.65110454]
["bitfinex","ETHUSD",1725721438508,3.92e-06,2303.0,2302.9,25.99345454]
["bitfinex","ETHUSD",1725721438726,3.92e-06,2303.0,2302.9,21.65110454]
["bitfinex","ETHUSD",1725721439117,3.92e-06,2303.0,2302.9,25.99345454]
["bitfinex","ETHUSD",1725721439540,3.92e-06,2303.0,2302.9,21.65110454]
["bitfinex","ETHUSD",1725721439863,3.92e-06,2303.0,2302.9,25.99345454]
["bitfinex","ETHUSD",1725721440141,3.92e-06,2303.0,2302.9,20.66530454]
["bitfinex","ETHUSD",1725721440712,3.92e-06,2303.0,2302.9,14.02095454]
["bitfinex","ETHUSD",1725721442234,3.92e-06,2303.0,2302.9,8.7987314]
["bitfinex","ETHUSD",1725721442235,2.39150392,2303.0,2302.9,8.7987314]
["bitfinex","ETHUSD",1725721442611,2.39150392,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725721443052,3.92e-06,2303.0,2302.9,13.13666771]
["bitfinex","ETHUSD",1725721444548,3.92e-06,2303.0,2302.9,13.68666771]
["bitfinex","ETHUSD",1725721444729,3.92e-06,2303.0,2302.9,15.77467548]
["bitfinex","ETHUSD",1725721446613,3.92e-06,2303.0,2302.9,20.11702548]
["bitfinex","ETHUSD",1725721446860,3.92e-06,2303.0,2302.9,22.59802548]
["bitfinex","ETHUSD",1725721447355,3.92e-06,2303.0,2302.9,21.62936502]
["bitfinex","ETHUSD",1725721447508,3.92e-06,2303.0,2302.9,20.11702548]
["bitfinex","ETHUSD",1725721447941,3.92e-06,2303.0,2302.9,21.62935557]
["bitfinex","ETHUSD",1725721448137,11.46135293,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725721448337,4.19135293,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725721448549,4.19135293,2303.6,2303.5,8.79134631]
["bitfinex","ETHUSD",1725721449054,2.371,2303.6,2303.5,13.68255631]
["bitfinex","ETHUSD",1725721451963,4.19135293,2303.6,2303.5,9.34134631]
["bitfinex","ETHUSD",1725721452618,2.371,2303.6,2303.5,9.34134631]
["bitfinex","ETHUSD",1725721452962,4.19135293,2303.6,2303.5,8.79134631]
["bitfinex","ETHUSD",1725721453183,2.371,2303.6,2303.5,8.79134631]
["bitfinex","ETHUSD",1725721453367,4.19595626,2303.6,2303.5,8.79134631]
["bitfinex","ETHUSD",1725721453541,4.19598305,2303.6,2303.5,8.79134631]
["bitfinex","ETHUSD",1725721454172,4.19598305,2303.6,2303.5,13.13255631]
["bitfinex","ETHUSD",1725721454394,1.82498305,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1725721454749,4.25928305,2303.8,2303.7,8.68168]
["bitfinex","ETHUSD",1725721455090,4.25928305,2303.8,2303.7,8.79037592]
["bitfinex","ETHUSD",1725721457050,5.78559544,2303.8,2303.7,0.10869592]
["bitfinex","ETHUSD",1725721457242,2.4343,2303.7,2303.5,4.34119]
["bitfinex","ETHUSD",1725721457545,4.71505418,2303.6,2303.5,4.34119]
["bitfinex","ETHUSD",1725721457746,5.9382342,2303.6,2303.5,4.34119]
["bitfinex","ETHUSD",1725721458147,4.11233108,2303.6,2303.5,4.34119]
["bitfinex","ETHUSD",1725721458488,2.88915106,2303.6,2303.5,4.34119]
["bitfinex","ETHUSD",1725721459883,2.88915106,2303.6,2303.4,4.34136]
["bitfinex","ETHUSD",1725721460084,2.4343,2303.4,2303.0,4.34202]
["bitfinex","ETHUSD",1725721460247,2.4343,2303.0,2302.8,4.34241]
["bitfinex","ETHUSD",1725721460452,4.25951726,2303.0,2302.8,4.34241]
["bitfinex","ETHUSD",1725721460659,1.82521726,2302.9,2302.8,4.34241]
["bitfinex","ETHUSD",1725721460860,2.4343,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725721461062,4.25924092,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725721462795,2.4343,2303.0,2302.9,4.45233052]
["bitfinex","ETHUSD",1725721463005,4.25924092,2303.0,2302.9,4.45233052]
["bitfinex","ETHUSD",1725721463215,4.25924092,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725721464903,2.4343,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725721465098,2.4343,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725721465485,2.4343,2303.0,2302.9,8.79469897]
["bitfinex","ETHUSD",1725721467701,1.82494092,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725721468071,1.82494092,2303.1,2303.0,4.45204371]
["bitfinex","ETHUSD",1725721469511,5.2840691,2303.1,2303.0,0.10988371]
["bitfinex","ETHUSD",1725721469717,9.49369512,2303.1,2303.0,0.10988371]
["bitfinex","ETHUSD",1725721469869,9.49369512,2303.1,2302.8,8.68487]
["bitfinex","ETHUSD",1725721470174,1.82311499,2303.0,2302.9,0.11049704]
["bitfinex","ETHUSD",1725721472108,8.99152784,2303.1,2302.9,0.11049704]
["bitfinex","ETHUSD",1725721472313,8.99152784,2303.1,2302.9,4.45275704]
["bitfinex","ETHUSD",1725721473370,9.44645064,2303.1,2302.9,4.45275704]
["bitfinex","ETHUSD",1725721473777,8.42162246,2303.1,2302.9,4.45275704]
["bitfinex","ETHUSD",1725721473978,8.42162246,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725721473979,6.59850747,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725721474180,0.4549228,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1725721474378,0.4549228,2303.1,2303.0,8.79470178]
["bitfinex","ETHUSD",1725721475186,2.8763228,2303.1,2303.0,0.11038178]
["bitfinex","ETHUSD",1725721475396,4.02174765,2303.1,2303.0,0.11038178]
["bitfinex","ETHUSD",1725721475599,2.8763228,2303.1,2303.0,4.45254178]
["bitfinex","ETHUSD",1725721475923,2.8763228,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725721477418,2.8763228,2303.1,2302.9,8.68448]
["bitfinex","ETHUSD",1725721477419,4.69943779,2303.1,2302.9,8.68448]
["bitfinex","ETHUSD",1725721477717,4.69943779,2303.1,2303.0,0.11038178]
["bitfinex","ETHUSD",1725721479435,8.40872246,2303.1,2303.0,0.11038178]
["bitfinex","ETHUSD",1725721479611,10.2115226,2303.1,2303.0,0.11038178]
["bitfinex","ETHUSD",1725721480482,6.50223793,2303.1,2303.0,4.45254178]
["bitfinex","ETHUSD",1725721480685,2.27803779,2303.1,2303.0,8.79470178]
["bitfinex","ETHUSD",1725721481071,0.4549228,2303.1,2303.0,8.79470178]
["bitfinex","ETHUSD",1725721481667,2.27803779,2303.1,2303.0,8.79470178]
["bitfinex","ETHUSD",1725721482310,3.4549228,2303.1,2303.0,8.79470178]
["bitfinex","ETHUSD",1725721482484,3.4549228,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1725721482683,0.4549228,2303.1,2303.0,8.7947756]
["bitfinex","ETHUSD",1725721486069,0.4549228,2303.1,2303.0,20.62137316]
["bitfinex","ETHUSD",1725721486276,0.4549228,2303.1,2303.0,21.17137316]
["bitfinex","ETHUSD",1725721490081,0.4549228,2303.1,2303.0,16.27921316]
["bitfinex","ETHUSD",1725721490281,0.4549228,2303.1,2303.0,14.01641316]
["bitfinex","ETHUSD",1725721491529,0.4549228,2303.1,2303.0,14.56641316]
["bitfinex","ETHUSD",1725721502461,0.4549228,2303.1,2303.0,4.4526156]
["bitfinex","ETHUSD",1725721502462,2.8937228,2303.1,2303.0,4.4526156]
["bitfinex","ETHUSD",1725721502630,2.8937228,2303.1,2303.0,0.1104556]
["bitfinex","ETHUSD",1725721502631,7.71683779,2303.1,2303.0,0.1104556]
["bitfinex","ETHUSD",1725721502977,7.71683779,2303.1,2302.1,2.4465]
["bitfinex","ETHUSD",1725721502978,7.71588607,2303.1,2302.9,4.34218]
["bitfinex","ETHUSD",1725721503272,5.8937228,2303.1,2303.0,8.79363574]
["bitfinex","ETHUSD",1725721505783,5.8937228,2303.1,2303.0,4.45147574]
["bitfinex","ETHUSD",1725721505983,6.66986401,2303.1,2303.0,4.45147574]
["bitfinex","ETHUSD",1725721506145,5.8937228,2303.1,2303.0,4.45147574]
["bitfinex","ETHUSD",1725721506347,5.8937228,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725721506672,5.8937228,2303.1,2303.0,4.45182008]
["bitfinex","ETHUSD",1725721507890,7.71588607,2303.1,2303.0,4.45182008]
["bitfinex","ETHUSD",1725721508244,5.8937228,2303.1,2303.0,4.45182008]
["bitfinex","ETHUSD",1725721509279,3.4549228,2303.1,2303.0,8.79398008]
["bitfinex","ETHUSD",1725721509480,0.4549228,2303.1,2303.0,8.79398008]
["bitfinex","ETHUSD",1725721509691,3.4549228,2303.1,2303.0,8.79398008]
["bitfinex","ETHUSD",1725721509901,0.4549228,2303.1,2303.0,10.10760309]
["bitfinex","ETHUSD",1725721510261,0.4549228,2303.1,2303.0,16.89626309]
["bitfinex","ETHUSD",1725721510466,0.4549228,2303.1,2303.0,17.44626309]
["bitfinex","ETHUSD",1725721514710,0.4549228,2303.1,2303.0,21.78842309]
["bitfinex","ETHUSD",1725721514914,0.4549228,2303.1,2303.0,17.44626309]
["bitfinex","ETHUSD",1725721515413,0.4549228,2303.1,2303.0,21.78842309]
["bitfinex","ETHUSD",1725721518109,3.0,2303.5,2303.4,13.0242]
["bitfinex","ETHUSD",1725721518277,5.4388,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725721518674,5.4388,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721519216,7.26096327,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721519372,5.4388,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721521279,7.26096327,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721524924,7.71673826,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721525781,5.4388,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721526010,6.98339013,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721526222,8.80631002,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721527426,4.54459013,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721527589,6.82381294,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721527786,3.0,2303.6,2303.5,8.79156545]
["bitfinex","ETHUSD",1725721527992,5.32474887,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1725721528304,5.27922281,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1725721528511,5.73388064,2303.7,2303.6,8.79069054]
["bitfinex","ETHUSD",1725721529045,2.73406235,2303.7,2303.6,13.13172054]
["bitfinex","ETHUSD",1725721529256,2.27801844,2303.7,2303.6,14.68383259]
["bitfinex","ETHUSD",1725721529559,0.45465783,2303.7,2303.6,14.68383259]
["bitfinex","ETHUSD",1725721530251,2.27801844,2303.7,2303.6,13.13172054]
["bitfinex","ETHUSD",1725721530638,0.45465783,2303.7,2303.6,13.13172054]
["bitfinex","ETHUSD",1725721531015,2.27801844,2303.7,2303.6,13.13172054]
["bitfinex","ETHUSD",1725721532081,2.27801844,2303.7,2303.6,13.21496869]
["bitfinex","ETHUSD",1725721537268,0.45465783,2303.7,2303.6,15.47386869]
["bitfinex","ETHUSD",1725721539883,0.45465783,2303.7,2303.6,8.87393869]
["bitfinex","ETHUSD",1725721540044,3.45465783,2303.7,2303.6,8.87393869]
["bitfinex","ETHUSD",1725721540386,0.45465783,2303.7,2303.6,8.87393869]
["bitfinex","ETHUSD",1725721542940,0.45465783,2303.7,2303.6,13.21496869]
["bitfinex","ETHUSD",1725721543140,0.45465783,2303.7,2303.6,15.74649556]
["bitfinex","ETHUSD",1725721544064,0.45465783,2303.7,2303.6,28.23204569]
["bitfinex","ETHUSD",1725721544065,7.83e-06,2303.7,2303.6,28.23204569]
["bitfinex","ETHUSD",1725721544733,7.83e-06,2303.7,2303.6,28.66784569]
["bitfinex","ETHUSD",1725721545084,7.83e-06,2303.7,2303.6,35.44703547]
["bitfinex","ETHUSD",1725721545233,7.27,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725721545434,1.54459013,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1725721545635,1.54459013,2304.8,2304.7,8.86810362]
["bitfinex","ETHUSD",1725721546030,5.52671983,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725721546237,6.53834295,2304.9,2304.8,4.52885492]
["bitfinex","ETHUSD",1725721546437,6.58006407,2304.9,2304.8,4.52885492]
["bitfinex","ETHUSD",1725721546673,9.58006407,2304.9,2304.8,4.52885492]
["bitfinex","ETHUSD",1725721546888,5.83117879,2304.9,2304.8,4.52885492]
["bitfinex","ETHUSD",1725721547271,5.87670485,2304.9,2304.8,4.52885492]
["bitfinex","ETHUSD",1725721547511,8.13660485,2304.9,2304.8,4.52885492]
["bitfinex","ETHUSD",1725721548521,8.13660485,2304.9,2304.8,0.19008492]
["bitfinex","ETHUSD",1725721548703,8.59041083,2304.9,2304.8,0.19008492]
["bitfinex","ETHUSD",1725721548907,8.59041083,2304.9,2304.6,4.33914]
["bitfinex","ETHUSD",1725721549077,9.75142989,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725721549874,0.04552606,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725721552439,9.75142989,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1725721552602,9.75142989,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725721553100,7.93323623,2304.8,2304.7,4.52852698]
["bitfinex","ETHUSD",1725721553534,7.97876229,2304.8,2304.7,4.52852698]
["bitfinex","ETHUSD",1725721554427,7.93323623,2304.8,2304.7,4.52852698]
["bitfinex","ETHUSD",1725721555920,4.22987701,2304.8,2304.7,4.52852698]
["bitfinex","ETHUSD",1725721556244,3.0,2304.8,2304.7,4.52852698]
["bitfinex","ETHUSD",1725721556451,4.86371972,2304.9,2304.7,4.52852698]
["bitfinex","ETHUSD",1725721556631,3.04552606,2304.9,2304.7,4.52852698]
["bitfinex","ETHUSD",1725721556834,4.86371972,2304.9,2304.7,4.52852698]
["bitfinex","ETHUSD",1725721557047,1.81819366,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1725721557346,1.82319366,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725721557550,0.005,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725721557708,0.005,2305.0,2304.9,4.52757561]
["bitfinex","ETHUSD",1725721558310,3.70835922,2305.0,2304.9,4.52757561]
["bitfinex","ETHUSD",1725721558537,6.70835922,2305.0,2304.9,4.52757561]
["bitfinex","ETHUSD",1725721559211,3.005,2305.0,2304.9,4.52757561]
["bitfinex","ETHUSD",1725721560323,6.74831187,2305.0,2304.9,0.18899561]
["bitfinex","ETHUSD",1725721560549,9.01961711,2305.0,2304.9,0.18899561]
["bitfinex","ETHUSD",1725721560760,9.0196465,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1725721560912,6.70335922,2304.9,2304.7,4.33895]
["bitfinex","ETHUSD",1725721561251,0.04552606,2304.8,2304.6,8.67807]
["bitfinex","ETHUSD",1725721561853,0.04552606,2304.8,2304.4,4.33941]
["bitfinex","ETHUSD",1725721561854,2.38,2304.6,2304.4,4.33941]
["bitfinex","ETHUSD",1725721562054,3.74888528,2304.5,2304.4,4.33941]
["bitfinex","ETHUSD",1725721562212,6.74888528,2304.5,2304.4,4.33941]
["bitfinex","ETHUSD",1725721562413,8.14344702,2304.5,2304.4,4.33941]
["bitfinex","ETHUSD",1725721562751,6.74888528,2304.5,2304.4,4.33941]
["bitfinex","ETHUSD",1725721562906,6.74888528,2304.5,2304.4,8.67893]
["bitfinex","ETHUSD",1725721563108,3.04552606,2304.5,2304.4,8.67893]
["bitfinex","ETHUSD",1725721563347,3.04552606,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725721563556,3.0,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725721564356,0.45960247,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1725721564513,7.20848775,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725721565870,7.16296169,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725721566083,5.00253703,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725721567733,5.00253703,2305.0,2304.9,4.5151058]
["bitfinex","ETHUSD",1725721569191,5.00253703,2305.0,2304.9,8.8536858]
["bitfinex","ETHUSD",1725721569351,2.00253703,2305.0,2304.9,8.8536858]
["bitfinex","ETHUSD",1725721569729,2.00253703,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1725721570041,2.00253703,2305.0,2304.9,8.8535519]
["bitfinex","ETHUSD",1725721570545,0.45960247,2305.0,2304.9,8.8535519]
["bitfinex","ETHUSD",1725721574773,0.45960247,2305.0,2304.9,4.5149719]
["bitfinex","ETHUSD",1725721576299,0.45960247,2305.0,2304.9,8.8535519]
["bitfinex","ETHUSD",1725721576657,0.45960247,2305.0,2304.9,4.5149719]
["bitfinex","ETHUSD",1725721577864,0.50512853,2305.0,2304.9,4.5149719]
["bitfinex","ETHUSD",1725721578703,1.19160806,2305.0,2304.9,4.5149719]
["bitfinex","ETHUSD",1725721578903,4.19160806,2305.0,2304.9,4.5149719]
["bitfinex","ETHUSD",1725721579775,4.19160806,2305.0,2304.9,0.1763919]
["bitfinex","ETHUSD",1725721580668,5.5552776,2305.0,2304.9,0.1763919]
["bitfinex","ETHUSD",1725721582313,5.5552776,2305.0,2304.9,4.5149719]
["bitfinex","ETHUSD",1725721582611,4.86879807,2305.0,2304.9,4.5149719]
["bitfinex","ETHUSD",1725721583671,4.86879807,2305.0,2304.9,0.1763919]
["bitfinex","ETHUSD",1725721583672,5.32186069,2305.0,2304.9,0.1763919]
["bitfinex","ETHUSD",1725721583871,10.27931853,2305.0,2304.9,0.1763919]
["bitfinex","ETHUSD",1725721584071,10.27931853,2305.0,2304.5,4.33932]
["bitfinex","ETHUSD",1725721584072,10.57079496,2305.0,2304.5,4.33932]
["bitfinex","ETHUSD",1725721584312,3.36276072,2304.6,2304.5,4.33932]
["bitfinex","ETHUSD",1725721584494,6.40828678,2304.6,2304.5,4.33932]
["bitfinex","ETHUSD",1725721584953,6.86291896,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725721585141,5.0430928,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725721585338,5.0430928,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725721585339,0.45463218,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725721585548,0.45463218,2304.6,2304.5,16.238556]
["bitfinex","ETHUSD",1725721586626,0.45463218,2304.6,2304.5,11.899226]
["bitfinex","ETHUSD",1725721587154,0.45463218,2304.6,2304.5,12.449226]
["bitfinex","ETHUSD",1725721587861,0.45463218,2304.6,2304.5,16.788556]
["bitfinex","ETHUSD",1725721588064,0.45463218,2304.6,2304.5,12.449226]
["bitfinex","ETHUSD",1725721589775,0.45463218,2304.6,2304.5,10.096526]
["bitfinex","ETHUSD",1725721589933,0.45463218,2304.6,2304.5,9.22866]
["bitfinex","ETHUSD",1725721591075,1.99756674,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725721591275,4.99756674,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725721591690,4.99756674,2304.6,2304.1,4.34006]
["bitfinex","ETHUSD",1725721591691,2.4358,2304.5,2304.0,4.34015]
["bitfinex","ETHUSD",1725721591985,1.54293456,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1725721592139,1.58846062,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1725721592345,3.0,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1725721592585,4.54293456,2304.3,2304.1,4.34001]
["bitfinex","ETHUSD",1725721593143,4.54293456,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725721593353,4.58846062,2304.5,2304.2,8.67969]
["bitfinex","ETHUSD",1725721593547,5.3363499,2304.5,2304.2,4.33979]
["bitfinex","ETHUSD",1725721593778,5.3363499,2304.5,2304.3,4.33959]
["bitfinex","ETHUSD",1725721594089,5.3363499,2304.5,2304.2,4.33979]
["bitfinex","ETHUSD",1725721594597,3.0,2304.5,2303.8,2.3527]
["bitfinex","ETHUSD",1725721594884,3.0,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725721595096,1.99756674,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1725721595887,1.99756674,2304.6,2304.5,0.1677864]
["bitfinex","ETHUSD",1725721596447,0.45463218,2304.6,2304.5,4.5071164]
["bitfinex","ETHUSD",1725721597245,2.95015824,2304.6,2304.5,0.1677864]
["bitfinex","ETHUSD",1725721597497,6.39946752,2304.6,2304.5,0.1677864]
["bitfinex","ETHUSD",1725721598346,10.73860752,2304.6,2304.5,0.1677864]
["bitfinex","ETHUSD",1725721598549,10.73860752,2304.6,2304.0,4.34013]
["bitfinex","ETHUSD",1725721598550,6.78936,2304.5,2304.0,4.34013]
["bitfinex","ETHUSD",1725721598847,1.54293456,2304.2,2304.0,4.34025]
["bitfinex","ETHUSD",1725721599596,1.54293456,2304.2,2304.0,8.6805]
["bitfinex","ETHUSD",1725721600314,1.99758397,2304.2,2304.0,8.6805]
["bitfinex","ETHUSD",1725721600465,1.99758397,2304.2,2304.0,4.34017]
["bitfinex","ETHUSD",1725721600667,1.99758397,2304.2,2304.0,8.68033]
["bitfinex","ETHUSD",1725721600876,1.99758397,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725721602078,0.45464941,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1725721602283,0.45464941,2304.2,2304.1,16.572806]
["bitfinex","ETHUSD",1725721602592,0.45464941,2304.2,2304.1,17.122806]
["bitfinex","ETHUSD",1725721607056,0.45464941,2304.2,2304.1,9.792226]
["bitfinex","ETHUSD",1725721607298,1.99758397,2304.2,2304.0,4.34014]
["bitfinex","ETHUSD",1725721607535,6.36392329,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725721607698,6.36415467,2304.2,2304.0,4.34014]
["bitfinex","ETHUSD",1725721607902,1.41206335,2304.1,2304.0,4.34014]
["bitfinex","ETHUSD",1725721608133,1.36653729,2304.1,2304.0,4.34014]
["bitfinex","ETHUSD",1725721608783,5.95499791,2304.2,2304.0,4.34014]
["bitfinex","ETHUSD",1725721609189,1.36653729,2304.1,2304.0,4.34014]
["bitfinex","ETHUSD",1725721609612,4.36653729,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725721609896,5.90947185,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725721610232,4.36653729,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725721610438,3.0,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725721610616,3.0,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1725721610927,1.36653729,2304.2,2304.1,4.33997]
["bitfinex","ETHUSD",1725721611143,4.36653729,2304.2,2304.1,4.33997]
["bitfinex","ETHUSD",1725721612731,3.0,2304.2,2304.1,8.84894183]
["bitfinex","ETHUSD",1725721612930,4.36653729,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725721613302,4.36653729,2304.3,2304.2,4.50867307]
["bitfinex","ETHUSD",1725721613512,4.36653729,2304.3,2304.2,8.84857307]
["bitfinex","ETHUSD",1725721618191,4.82117575,2304.3,2304.2,8.84857307]
["bitfinex","ETHUSD",1725721619096,0.45463846,2304.3,2304.2,9.97748038]
["bitfinex","ETHUSD",1725721620692,1.99757302,2304.3,2304.2,0.16877307]
["bitfinex","ETHUSD",1725721620894,6.81935879,2304.3,2304.1,4.33996]
["bitfinex","ETHUSD",1725721621098,0.04552606,2304.2,2304.1,4.33996]
["bitfinex","ETHUSD",1725721621388,1.82178577,2304.2,2304.1,4.33996]
["bitfinex","ETHUSD",1725721621595,4.82178577,2304.2,2304.1,4.33996]
["bitfinex","ETHUSD",1725721622200,4.36667814,2304.2,2304.1,8.68004]
["bitfinex","ETHUSD",1725721622359,3.0,2304.2,2304.1,8.68004]
["bitfinex","ETHUSD",1725721622562,4.8213166,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725721623907,0.45463846,2304.3,2304.2,16.75918]
["bitfinex","ETHUSD",1725721624913,0.45463846,2304.3,2304.2,12.41928]
["bitfinex","ETHUSD",1725721625059,0.45463846,2304.3,2304.2,10.09778]
["bitfinex","ETHUSD",1725721626773,1.8213166,2304.3,2304.2,10.09778]
["bitfinex","ETHUSD",1725721627174,0.45463846,2304.3,2304.2,10.09778]
["bitfinex","ETHUSD",1725721627617,0.45463846,2304.3,2304.2,14.43768]
["bitfinex","ETHUSD",1725721627781,0.45463846,2304.3,2304.2,14.60639245]
["bitfinex","ETHUSD",1725721627982,0.45463846,2304.3,2304.2,10.26649245]
["bitfinex","ETHUSD",1725721628183,0.45463846,2304.3,2304.2,16.92789245]
["bitfinex","ETHUSD",1725721628578,0.45463846,2304.3,2304.2,12.58799245]
["bitfinex","ETHUSD",1725721628988,0.45463846,2304.3,2304.2,16.92789245]
["bitfinex","ETHUSD",1725721630592,0.45463846,2304.3,2304.2,21.26779245]
["bitfinex","ETHUSD",1725721630793,0.45463846,2304.3,2304.2,16.92789245]
["bitfinex","ETHUSD",1725721632225,0.45463846,2304.3,2304.2,21.26779245]
["bitfinex","ETHUSD",1725721632535,0.45463846,2304.3,2304.2,8.84851245]
["bitfinex","ETHUSD",1725721633029,1.8213166,2304.3,2304.2,8.84851245]
["bitfinex","ETHUSD",1725721634302,0.45463846,2304.3,2304.2,8.84851245]
["bitfinex","ETHUSD",1725721635125,1.8213166,2304.3,2304.2,8.84851245]
["bitfinex","ETHUSD",1725721636192,0.45463846,2304.3,2304.2,13.18841245]
["bitfinex","ETHUSD",1725721636412,0.45463846,2304.3,2304.2,15.2894037]
["bitfinex","ETHUSD",1725721637454,0.45463846,2304.3,2304.2,13.73841245]
["bitfinex","ETHUSD",1725721644254,0.45463846,2304.3,2304.2,8.84851245]
["bitfinex","ETHUSD",1725721645832,0.45463846,2304.3,2304.2,13.18841245]
["bitfinex","ETHUSD",1725721647479,0.45463846,2304.3,2304.2,8.84851245]
["bitfinex","ETHUSD",1725721647768,1.8213166,2304.3,2304.2,8.84851245]
["bitfinex","ETHUSD",1725721650648,0.45463846,2304.3,2304.2,8.84851245]
["bitfinex","ETHUSD",1725721651043,0.45463846,2304.3,2304.2,10.4037837]
["bitfinex","ETHUSD",1725721651453,0.45463846,2304.3,2304.2,14.7436837]
["bitfinex","ETHUSD",1725721651803,0.45463846,2304.3,2304.2,19.6335837]
["bitfinex","ETHUSD",1725721653794,0.45463846,2304.3,2304.2,21.9978837]
["bitfinex","ETHUSD",1725721654864,0.45463846,2304.3,2304.2,26.3377837]
["bitfinex","ETHUSD",1725721655188,0.45463846,2304.3,2304.2,21.9978837]
["bitfinex","ETHUSD",1725721656399,8.46e-06,2304.3,2304.2,31.65978649]
["bitfinex","ETHUSD",1725721656601,8.46e-06,2304.3,2304.2,33.00647937]
["bitfinex","ETHUSD",1725721656765,8.46e-06,2304.3,2304.2,32.09558649]
["bitfinex","ETHUSD",1725721656966,8.46e-06,2304.3,2304.2,36.48436426]
["bitfinex","ETHUSD",1725721657271,8.46e-06,2304.3,2304.2,30.54612167]
["bitfinex","ETHUSD",1725721657483,8.46e-06,2304.3,2304.2,25.66227061]
["bitfinex","ETHUSD",1725721657651,8.46e-06,2304.3,2304.2,23.39511846]
["bitfinex","ETHUSD",1725721657852,8.46e-06,2304.3,2304.2,31.54551128]
["bitfinex","ETHUSD",1725721658080,8.46e-06,2304.3,2304.2,30.0020954]
["bitfinex","ETHUSD",1725721658390,8.46e-06,2304.3,2304.2,30.5520954]
["bitfinex","ETHUSD",1725721659504,8.46e-06,2304.3,2304.2,31.46357872]
["bitfinex","ETHUSD",1725721660564,8.46e-06,2304.3,2304.2,30.5520954]
["bitfinex","ETHUSD",1725721660779,8.46e-06,2304.3,2304.2,26.2121954]
["bitfinex","ETHUSD",1725721660978,8.46e-06,2304.3,2304.2,14.7436837]
["bitfinex","ETHUSD",1725721661192,8.46e-06,2304.3,2304.2,17.1565837]
["bitfinex","ETHUSD",1725721661410,8.46e-06,2304.3,2304.2,21.4964837]
["bitfinex","ETHUSD",1725721662107,8.46e-06,2304.3,2304.2,14.7436837]
["bitfinex","ETHUSD",1725721662399,8.46e-06,2304.3,2304.2,15.2936837]
["bitfinex","ETHUSD",1725721664605,8.46e-06,2304.3,2304.2,19.6335837]
["bitfinex","ETHUSD",1725721668085,2.4076,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725721668287,2.4076,2304.6,2304.5,13.56799]
["bitfinex","ETHUSD",1725721668501,2.4076,2304.6,2304.5,13.73563701]
["bitfinex","ETHUSD",1725721669197,5.06138453,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1725721669603,1.36683559,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1725721669816,4.36683559,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1725721670108,4.36683559,2304.9,2304.8,13.18360089]
["bitfinex","ETHUSD",1725721670314,4.36683559,2304.9,2304.8,13.73360089]
["bitfinex","ETHUSD",1725721670476,4.37183559,2305.0,2304.9,13.01574]
["bitfinex","ETHUSD",1725721670675,4.37183559,2305.0,2304.9,13.73291221]
["bitfinex","ETHUSD",1725721670873,1.37183559,2305.0,2304.9,21.91268343]
["bitfinex","ETHUSD",1725721671078,0.005,2305.0,2304.9,21.91268343]
["bitfinex","ETHUSD",1725721672623,0.005,2305.5,2305.4,13.01292]
["bitfinex","ETHUSD",1725721672818,0.005,2305.5,2305.4,13.56292]
["bitfinex","ETHUSD",1725721673041,0.005,2305.5,2305.4,13.72877795]
["bitfinex","ETHUSD",1725721673394,0.005,2305.5,2305.4,17.51455575]
["bitfinex","ETHUSD",1725721673649,0.005,2305.7,2305.6,13.01178]
["bitfinex","ETHUSD",1725721673829,11.03709077,2307.2,2306.3,4.33594]
["bitfinex","ETHUSD",1725721674004,2.27301964,2308.1,2308.0,0.1]
["bitfinex","ETHUSD",1725721674198,17.94904924,2308.8,2308.6,12.99486]
["bitfinex","ETHUSD",1725721674199,1.81796041,2308.7,2308.6,12.99486]
["bitfinex","ETHUSD",1725721674497,0.28781767,2309.0,2308.9,21.6553]
["bitfinex","ETHUSD",1725721674700,12.45,2311.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725721674701,3.9636,2310.5,2309.9,4.32919]
["bitfinex","ETHUSD",1725721674944,2.4076,2311.1,2309.9,8.65838]
["bitfinex","ETHUSD",1725721675249,4.08132,2311.2,2309.9,9.36728245]
["bitfinex","ETHUSD",1725721675396,12.45,2311.6,2310.2,0.09999182]
["bitfinex","ETHUSD",1725721675397,3.9636,2311.6,2310.2,0.09999182]
["bitfinex","ETHUSD",1725721675598,0.11772,2313.5,2310.5,4.32789]
["bitfinex","ETHUSD",1725721675599,6.17206322,2311.5,2310.5,4.32789]
["bitfinex","ETHUSD",1725721675797,6.17206322,2311.5,2310.0,0.90339428]
["bitfinex","ETHUSD",1725721675798,3.70176322,2310.6,2310.0,0.90339428]
["bitfinex","ETHUSD",1725721676055,2.82171697,2310.5,2310.2,0.90339428]
["bitfinex","ETHUSD",1725721676336,2.82171697,2310.5,2309.4,3.17312789]
["bitfinex","ETHUSD",1725721676337,4.91654646,2310.3,2309.4,4.33009]
["bitfinex","ETHUSD",1725721676548,3.32697478,2310.5,2308.4,0.89937325]
["bitfinex","ETHUSD",1725721676549,4.91654646,2309.9,2309.1,4.43059182]
["bitfinex","ETHUSD",1725721676698,4.91654646,2309.9,2309.3,0.09999182]
["bitfinex","ETHUSD",1725721677030,5.49012927,2309.9,2309.3,0.09999182]
["bitfinex","ETHUSD",1725721677231,4.91654646,2309.9,2309.4,4.33012]
["bitfinex","ETHUSD",1725721677543,5.40820111,2309.9,2309.7,0.09999182]
["bitfinex","ETHUSD",1725721678011,0.49165465,2309.9,2309.3,0.09999182]
["bitfinex","ETHUSD",1725721678332,4.91654646,2309.5,2309.3,0.09999182]
["bitfinex","ETHUSD",1725721678535,3.0,2309.4,2309.3,4.43030182]
["bitfinex","ETHUSD",1725721678695,7.91654646,2309.5,2309.2,4.33049]
["bitfinex","ETHUSD",1725721678898,5.70820111,2309.5,2309.1,0.09999182]
["bitfinex","ETHUSD",1725721679136,5.70820111,2309.5,2309.1,4.43065182]
["bitfinex","ETHUSD",1725721679439,5.70820111,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725721679730,4.91654646,2309.5,2309.3,0.09999182]
["bitfinex","ETHUSD",1725721679931,4.91654646,2309.6,2309.5,4.42990182]
["bitfinex","ETHUSD",1725721680355,4.91654646,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1725721680534,4.91654646,2309.6,2308.4,0.89937325]
["bitfinex","ETHUSD",1725721680535,5.40820111,2309.6,2309.1,0.09999182]
["bitfinex","ETHUSD",1725721680744,4.91654646,2309.2,2309.1,4.43068182]
["bitfinex","ETHUSD",1725721680909,0.89341341,2309.2,2309.1,4.43068182]
["bitfinex","ETHUSD",1725721681649,0.89341341,2309.2,2309.1,0.09999182]
["bitfinex","ETHUSD",1725721682119,0.89341341,2309.2,2309.0,4.33087]
["bitfinex","ETHUSD",1725721682321,0.89341341,2309.2,2308.2,4.33237]
["bitfinex","ETHUSD",1725721682322,3.0,2309.4,2309.3,4.43030182]
["bitfinex","ETHUSD",1725721682526,4.91654646,2309.7,2309.3,4.43030182]
["bitfinex","ETHUSD",1725721682738,3.0,2309.6,2309.3,4.33015]
["bitfinex","ETHUSD",1725721683466,4.91654646,2309.5,2309.4,0.14085422]
["bitfinex","ETHUSD",1725721683645,7.91654646,2309.5,2309.4,0.14085422]
["bitfinex","ETHUSD",1725721684040,4.33016,2309.4,2308.9,0.09999182]
["bitfinex","ETHUSD",1725721684378,6.14121711,2309.3,2308.9,0.09999182]
["bitfinex","ETHUSD",1725721684529,3.0,2309.2,2309.0,4.33086]
["bitfinex","ETHUSD",1725721684728,3.0,2309.2,2308.7,4.33138]
["bitfinex","ETHUSD",1725721684945,3.0,2309.2,2308.8,4.3312]
["bitfinex","ETHUSD",1725721685434,3.0,2309.2,2308.8,4.33123]
["bitfinex","ETHUSD",1725721685634,0.91412171,2309.1,2308.8,4.33123]
["bitfinex","ETHUSD",1725721685940,0.91412171,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1725721686178,4.91654646,2308.9,2308.6,4.33157]
["bitfinex","ETHUSD",1725721686532,4.91654646,2308.9,2308.4,4.33196]
["bitfinex","ETHUSD",1725721686752,4.91654646,2308.6,2308.2,4.33221]
["bitfinex","ETHUSD",1725721687070,3.0,2308.5,2308.2,4.33221]
["bitfinex","ETHUSD",1725721687294,3.0,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725721687783,9.62621,2308.5,2308.4,0.14273801]
["bitfinex","ETHUSD",1725721687935,9.62621,2308.5,2307.5,4.33353]
["bitfinex","ETHUSD",1725721687936,4.33235,2308.3,2307.5,4.33353]
["bitfinex","ETHUSD",1725721688279,4.33235,2308.3,2306.8,1.36633932]
["bitfinex","ETHUSD",1725721688280,4.91654646,2307.8,2307.6,0.13892697]
["bitfinex","ETHUSD",1725721688580,4.91654646,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725721688729,4.91654646,2307.8,2307.7,4.47282007]
["bitfinex","ETHUSD",1725721689172,4.91654646,2308.1,2307.7,0.13951007]
["bitfinex","ETHUSD",1725721689338,4.91654646,2308.1,2307.9,4.33288]
["bitfinex","ETHUSD",1725721689536,5.40820111,2308.1,2307.5,4.33362]
["bitfinex","ETHUSD",1725721689768,4.91654646,2307.6,2307.1,4.33428]
["bitfinex","ETHUSD",1725721689950,4.91654646,2307.6,2307.3,4.33398]
["bitfinex","ETHUSD",1725721690197,3.0,2307.5,2307.3,4.33398]
["bitfinex","ETHUSD",1725721690519,3.0,2307.5,2307.4,0.13987129]
["bitfinex","ETHUSD",1725721690801,3.0,2307.5,2307.4,4.47375129]
["bitfinex","ETHUSD",1725721690987,3.0,2307.5,2307.4,0.13987129]
["bitfinex","ETHUSD",1725721691399,3.0,2307.5,2307.2,4.33423]
["bitfinex","ETHUSD",1725721691603,3.0,2307.5,2307.4,0.13987129]
["bitfinex","ETHUSD",1725721691804,3.0,2307.5,2307.4,4.47375129]
["bitfinex","ETHUSD",1725721692318,4.91654646,2307.9,2307.7,4.33329]
["bitfinex","ETHUSD",1725721692479,3.0,2307.8,2307.7,4.33329]
["bitfinex","ETHUSD",1725721692667,3.0,2307.8,2306.7,0.4358]
["bitfinex","ETHUSD",1725721693023,4.91654646,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1725721693183,4.91654646,2308.2,2307.8,4.33296]
["bitfinex","ETHUSD",1725721693375,3.0,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1725721693570,0.58468081,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1725721693773,3.58468081,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1725721693981,1.43480354,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1725721694280,0.67054571,2308.2,2307.7,4.33317]
["bitfinex","ETHUSD",1725721694785,0.67054571,2308.2,2307.6,4.33346]
["bitfinex","ETHUSD",1725721694981,0.67054571,2308.2,2307.5,4.3336]
["bitfinex","ETHUSD",1725721694982,4.91654646,2307.8,2307.5,4.3336]
["bitfinex","ETHUSD",1725721695392,4.91654646,2307.8,2307.6,0.13963447]
["bitfinex","ETHUSD",1725721695592,4.91654646,2308.1,2307.6,0.13963447]
["bitfinex","ETHUSD",1725721695811,4.91654646,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1725721696008,5.40820111,2308.1,2307.9,4.33292]
["bitfinex","ETHUSD",1725721696217,5.40820111,2308.1,2308.0,0.13916094]
["bitfinex","ETHUSD",1725721696379,7.91654646,2308.1,2308.0,0.13916094]
["bitfinex","ETHUSD",1725721696910,4.33202,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1725721696911,4.91654646,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1725721697109,4.91654646,2308.4,2308.2,4.33236]
["bitfinex","ETHUSD",1725721697407,0.79165465,2308.6,2308.3,4.33219]
["bitfinex","ETHUSD",1725721697599,0.79165465,2308.6,2308.4,0.13868758]
["bitfinex","ETHUSD",1725721697842,0.57082011,2308.5,2308.4,0.13868758]
["bitfinex","ETHUSD",1725721698028,0.57082011,2308.5,2308.3,4.33211]
["bitfinex","ETHUSD",1725721698357,0.57082011,2308.5,2308.4,0.13868758]
["bitfinex","ETHUSD",1725721698540,5.48736657,2308.5,2308.4,0.13868758]
["bitfinex","ETHUSD",1725721698942,4.33222,2308.3,2307.6,4.33332]
["bitfinex","ETHUSD",1725721699153,4.91654646,2308.0,2307.6,4.33332]
["bitfinex","ETHUSD",1725721699314,3.0,2307.9,2307.7,0.13988187]
["bitfinex","ETHUSD",1725721699656,3.0,2307.9,2307.7,4.47319187]
["bitfinex","ETHUSD",1725721699841,3.0,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725721700011,3.0,2308.2,2307.8,0.13976349]
["bitfinex","ETHUSD",1725721700211,0.79165465,2308.1,2307.8,0.13976349]
["bitfinex","ETHUSD",1725721700557,4.91654646,2308.0,2307.4,4.3338]
["bitfinex","ETHUSD",1725721700740,4.91654646,2308.0,2307.9,0.13964511]
["bitfinex","ETHUSD",1725721700946,4.91654646,2308.0,2306.9,2.3331]
["bitfinex","ETHUSD",1725721700947,7.91654646,2308.0,2307.7,4.33313]
["bitfinex","ETHUSD",1725721701254,3.0,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725721701470,3.0,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1725721701632,3.0,2308.2,2308.0,4.33267]
["bitfinex","ETHUSD",1725721701840,3.0,2308.2,2307.9,4.47258511]
["bitfinex","ETHUSD",1725721701841,3.0,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725721702028,3.0,2308.2,2308.1,0.13940839]
["bitfinex","ETHUSD",1725721702227,3.68913588,2308.2,2307.9,3.87920232]
["bitfinex","ETHUSD",1725721702423,3.68913588,2308.2,2308.1,0.13940839]
["bitfinex","ETHUSD",1725721702652,3.68913588,2308.2,2307.9,3.87920232]
["bitfinex","ETHUSD",1725721702859,3.68913588,2308.2,2308.1,0.13940839]
["bitfinex","ETHUSD",1725721703062,4.142881,2308.2,2307.8,4.33307]
["bitfinex","ETHUSD",1725721703259,4.142881,2308.2,2308.1,0.13940839]
["bitfinex","ETHUSD",1725721703484,4.142881,2308.2,2307.8,4.33307]
["bitfinex","ETHUSD",1725721703626,4.142881,2308.2,2308.1,0.13940839]
["bitfinex","ETHUSD",1725721703960,4.142881,2308.2,2307.7,4.33319]
["bitfinex","ETHUSD",1725721704166,3.0,2308.1,2307.7,4.33319]
["bitfinex","ETHUSD",1725721704342,1.31627042,2308.1,2307.8,0.13976349]
["bitfinex","ETHUSD",1725721704532,1.31627042,2308.1,2307.8,4.47277349]
["bitfinex","ETHUSD",1725721704862,0.45374512,2308.2,2307.9,0.13964511]
["bitfinex","ETHUSD",1725721705063,0.45374512,2308.2,2307.7,4.33319]
["bitfinex","ETHUSD",1725721705233,0.45374512,2308.2,2308.0,0.13952674]
["bitfinex","ETHUSD",1725721705434,0.45374512,2308.2,2307.7,8.6664]
["bitfinex","ETHUSD",1725721705658,0.45374512,2308.2,2308.1,0.13940839]
["bitfinex","ETHUSD",1725721705975,4.33258,2308.1,2307.5,8.66718]
["bitfinex","ETHUSD",1725721706258,6.08708951,2308.2,2307.6,4.33338]
["bitfinex","ETHUSD",1725721706568,3.0,2308.1,2307.6,4.47338027]
["bitfinex","ETHUSD",1725721706858,3.0,2308.1,2307.7,4.33327]
["bitfinex","ETHUSD",1725721707063,4.73106483,2308.1,2307.7,4.47315187]
["bitfinex","ETHUSD",1725721707267,4.73106483,2308.1,2307.7,4.47309187]
["bitfinex","ETHUSD",1725721707564,3.0,2308.0,2307.7,4.47309187]
["bitfinex","ETHUSD",1725721707734,1.73106483,2308.1,2307.7,4.47309187]
["bitfinex","ETHUSD",1725721708342,3.45374512,2308.2,2307.7,4.47316187]
["bitfinex","ETHUSD",1725721708541,4.91654646,2308.0,2307.7,4.47316187]
["bitfinex","ETHUSD",1725721708759,3.0,2307.9,2307.7,4.47316187]
["bitfinex","ETHUSD",1725721709080,4.91654646,2308.1,2307.8,4.3331]
["bitfinex","ETHUSD",1725721709233,3.0,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1725721709576,3.45374512,2308.2,2307.9,4.47275308]
["bitfinex","ETHUSD",1725721709735,3.45374512,2308.2,2308.0,4.33266]
["bitfinex","ETHUSD",1725721709935,0.45374512,2308.2,2308.0,4.33266]
["bitfinex","ETHUSD",1725721710137,3.0,2308.1,2307.9,4.33284]
["bitfinex","ETHUSD",1725721710364,0.45374512,2308.2,2307.9,4.33284]
["bitfinex","ETHUSD",1725721710562,0.45374512,2308.2,2308.0,4.33264]
["bitfinex","ETHUSD",1725721710834,0.45374512,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725721711863,1.29077428,2308.2,2307.8,4.33299]
["bitfinex","ETHUSD",1725721712473,0.45374512,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725721712970,0.45374512,2308.2,2308.0,4.33264]
["bitfinex","ETHUSD",1725721713172,0.45374512,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725721713378,0.45374512,2308.2,2308.1,13.08433259]
["bitfinex","ETHUSD",1725721713580,1.8006,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1725721713791,0.45406512,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1725721714075,14.925,2309.6,2309.0,8.66174]
["bitfinex","ETHUSD",1725721714076,4.91654646,2309.5,2309.0,4.33087]
["bitfinex","ETHUSD",1725721714381,4.91654646,2309.3,2308.5,4.33172]
["bitfinex","ETHUSD",1725721714539,4.91654646,2309.3,2309.1,4.33067]
["bitfinex","ETHUSD",1725721714938,4.91654646,2309.3,2308.8,8.66225]
["bitfinex","ETHUSD",1725721715234,0.92467665,2309.2,2308.8,4.33111]
["bitfinex","ETHUSD",1725721715549,3.92467665,2309.2,2308.8,4.33111]
["bitfinex","ETHUSD",1725721716074,3.92467665,2309.2,2308.4,4.33196]
["bitfinex","ETHUSD",1725721716075,3.92467665,2309.2,2308.9,4.33095]
["bitfinex","ETHUSD",1725721716486,3.92467665,2309.2,2308.9,8.66191]
["bitfinex","ETHUSD",1725721716798,4.91654646,2309.0,2308.5,4.33168]
["bitfinex","ETHUSD",1725721717002,3.0,2308.9,2308.7,4.33144]
["bitfinex","ETHUSD",1725721717213,3.0,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725721717657,3.0,2308.9,2308.8,4.46434648]
["bitfinex","ETHUSD",1725721717857,1.8006,2309.7,2308.8,7.0294907]
["bitfinex","ETHUSD",1725721718079,4.91654646,2310.4,2310.1,4.32881]
["bitfinex","ETHUSD",1725721718309,2.2623,2310.7,2310.4,8.6565]
["bitfinex","ETHUSD",1725721718517,2.2974,2311.0,2310.6,4.3278]
["bitfinex","ETHUSD",1725721718805,7.17884646,2311.1,2310.6,4.32774]
["bitfinex","ETHUSD",1725721719099,7.17884646,2311.1,2310.7,5.96617695]
["bitfinex","ETHUSD",1725721719306,0.71788465,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725721719791,0.71788465,2311.0,2310.9,1.63824197]
["bitfinex","ETHUSD",1725721719961,0.71788465,2311.0,2310.9,0.13061487]
["bitfinex","ETHUSD",1725721720305,0.71788465,2311.0,2310.9,4.45792487]
["bitfinex","ETHUSD",1725721720460,4.91654646,2311.4,2310.9,0.13061487]
["bitfinex","ETHUSD",1725721720662,4.91654646,2311.4,2311.0,4.327]
["bitfinex","ETHUSD",1725721720889,4.91654646,2311.4,2311.0,4.45749681]
["bitfinex","ETHUSD",1725721721272,4.91654646,2311.4,2311.0,0.13049681]
["bitfinex","ETHUSD",1725721721501,9.24348646,2311.1,2310.5,0.89937325]
["bitfinex","ETHUSD",1725721721713,5.68417465,2311.0,2310.4,5.22751325]
["bitfinex","ETHUSD",1725721722000,5.68417465,2311.0,2310.5,1.50780216]
["bitfinex","ETHUSD",1725721722309,1.35702465,2311.0,2310.7,4.3275]
["bitfinex","ETHUSD",1725721722599,4.91654646,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1725721722761,4.91654646,2311.4,2311.1,4.32692]
["bitfinex","ETHUSD",1725721722762,3.0,2311.3,2311.1,4.32692]
["bitfinex","ETHUSD",1725721723361,4.91654646,2311.4,2311.1,4.32692]
["bitfinex","ETHUSD",1725721723584,4.91654646,2311.4,2311.1,4.32684]
["bitfinex","ETHUSD",1725721723902,4.91654646,2311.4,2310.9,4.32715]
["bitfinex","ETHUSD",1725721724072,0.71788465,2311.3,2311.1,4.32683]
["bitfinex","ETHUSD",1725721724274,4.91654646,2311.7,2310.8,4.32743]
["bitfinex","ETHUSD",1725721724479,4.91654646,2311.7,2311.3,4.32642]
["bitfinex","ETHUSD",1725721724676,4.32667,2311.3,2310.7,4.32752]
["bitfinex","ETHUSD",1725721725007,4.32667,2311.3,2310.3,0.89937325]
["bitfinex","ETHUSD",1725721725008,9.24355646,2311.1,2310.3,0.89937325]
["bitfinex","ETHUSD",1725721725309,9.24355646,2311.1,2310.5,4.32792]
["bitfinex","ETHUSD",1725721725310,0.92435565,2311.0,2310.5,4.32792]
["bitfinex","ETHUSD",1725721725800,3.92435565,2311.0,2310.5,4.32792]
["bitfinex","ETHUSD",1725721726006,1.51213897,2311.0,2310.5,4.32795]
["bitfinex","ETHUSD",1725721726214,1.51213897,2311.0,2310.5,4.32803]
["bitfinex","ETHUSD",1725721726366,5.83928897,2311.0,2310.5,4.32803]
["bitfinex","ETHUSD",1725721726565,1.50827854,2310.9,2310.3,4.3283]
["bitfinex","ETHUSD",1725721726764,1.50827854,2310.9,2310.7,4.32765]
["bitfinex","ETHUSD",1725721727073,1.51213897,2311.0,2310.5,4.328]
["bitfinex","ETHUSD",1725721727400,4.32741,2310.9,2310.3,4.32833]
["bitfinex","ETHUSD",1725721727606,1.51213897,2311.0,2310.7,4.32764]
["bitfinex","ETHUSD",1725721727821,1.51213897,2311.0,2310.2,4.76337]
["bitfinex","ETHUSD",1725721727997,1.51213897,2311.0,2310.6,4.32775]
["bitfinex","ETHUSD",1725721728298,0.64286854,2310.9,2310.6,4.32775]
["bitfinex","ETHUSD",1725721729014,1.51213897,2311.0,2310.6,4.32775]
["bitfinex","ETHUSD",1725721729211,2.2623,2311.3,2310.6,4.32775]
["bitfinex","ETHUSD",1725721729212,5.2623,2311.3,2310.6,4.32775]
["bitfinex","ETHUSD",1725721729377,4.32685,2311.2,2310.6,8.65553]
["bitfinex","ETHUSD",1725721729567,3.0,2311.1,2310.6,8.65552]
["bitfinex","ETHUSD",1725721729762,3.0,2311.1,2310.7,0.11964801]
["bitfinex","ETHUSD",1725721730089,0.732685,2311.0,2310.7,0.11964801]
["bitfinex","ETHUSD",1725721730470,5.059915,2311.0,2310.7,0.11964801]
["bitfinex","ETHUSD",1725721730804,4.3275,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1725721730974,4.3275,2310.8,2310.2,4.3285]
["bitfinex","ETHUSD",1725721730975,3.0,2310.7,2310.2,4.3285]
["bitfinex","ETHUSD",1725721731169,3.0,2310.7,2310.4,0.11593815]
["bitfinex","ETHUSD",1725721731366,0.73275,2310.6,2310.3,0.11605627]
["bitfinex","ETHUSD",1725721731607,0.73275,2310.6,2310.2,4.3285]
["bitfinex","ETHUSD",1725721731808,3.0,2310.7,2310.4,4.44400815]
["bitfinex","ETHUSD",1725721732119,4.32734,2310.9,2310.3,0.11605627]
["bitfinex","ETHUSD",1725721732410,4.32769,2310.7,2310.3,0.11605627]
["bitfinex","ETHUSD",1725721732576,3.0,2310.6,2310.2,4.32849]
["bitfinex","ETHUSD",1725721732779,3.0,2310.8,2310.4,0.11593815]
["bitfinex","ETHUSD",1725721732963,1.165476,2310.7,2310.3,4.44437627]
["bitfinex","ETHUSD",1725721733167,1.165476,2310.7,2310.5,0.11582004]
["bitfinex","ETHUSD",1725721733380,1.165476,2310.7,2310.4,0.11593815]
["bitfinex","ETHUSD",1725721734107,4.32801,2310.6,2310.4,0.11593815]
["bitfinex","ETHUSD",1725721734302,4.32801,2310.6,2309.7,2.4875]
["bitfinex","ETHUSD",1725721734303,4.32894,2310.1,2309.6,4.32973]
["bitfinex","ETHUSD",1725721734504,4.32892,2310.1,2309.5,4.32994]
["bitfinex","ETHUSD",1725721734807,4.32892,2310.1,2309.4,4.33001]
["bitfinex","ETHUSD",1725721734808,3.0,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1725721735117,7.3291,2310.0,2309.4,4.32998]
["bitfinex","ETHUSD",1725721735414,7.3291,2310.0,2309.4,8.65995]
["bitfinex","ETHUSD",1725721735580,0.73291,2309.9,2309.5,4.32978]
["bitfinex","ETHUSD",1725721735779,0.73291,2309.9,2309.4,4.32997]
["bitfinex","ETHUSD",1725721735992,0.73291,2309.9,2309.3,4.33026]
["bitfinex","ETHUSD",1725721735993,5.64945646,2309.9,2309.3,4.33026]
["bitfinex","ETHUSD",1725721736299,7.3294,2309.8,2309.3,4.33026]
["bitfinex","ETHUSD",1725721736505,3.0,2309.8,2309.2,4.33037]
["bitfinex","ETHUSD",1725721736712,5.67284404,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1725721736919,3.0,2309.6,2309.2,4.33037]
["bitfinex","ETHUSD",1725721737371,1.34326404,2309.7,2309.3,4.33025]
["bitfinex","ETHUSD",1725721737573,10.00264404,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1725721737907,3.0,2309.6,2308.9,0.4348]
["bitfinex","ETHUSD",1725721738093,3.0,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1725721738469,3.0,2309.8,2309.1,4.33054]
["bitfinex","ETHUSD",1725721738470,3.0,2309.8,2309.3,4.33025]
["bitfinex","ETHUSD",1725721738703,4.32966,2309.7,2309.1,4.33057]
["bitfinex","ETHUSD",1725721738905,3.0,2309.6,2309.1,4.33057]
["bitfinex","ETHUSD",1725721739116,1.165935,2309.5,2309.0,8.66157]
["bitfinex","ETHUSD",1725721739321,4.32912,2310.0,2309.0,8.66157]
["bitfinex","ETHUSD",1725721739322,6.12893,2310.4,2309.0,4.33079]
["bitfinex","ETHUSD",1725721739497,4.32878,2310.2,2309.7,4.32955]
["bitfinex","ETHUSD",1725721739690,4.32878,2310.2,2309.5,4.3299]
["bitfinex","ETHUSD",1725721739691,4.32875,2310.2,2309.6,4.32965]
["bitfinex","ETHUSD",1725721739897,3.0,2310.1,2309.7,4.32953]
["bitfinex","ETHUSD",1725721740088,3.0,2310.1,2309.7,4.32946]
["bitfinex","ETHUSD",1725721740282,0.3,2310.0,2309.8,4.32924]
["bitfinex","ETHUSD",1725721740510,0.3,2310.0,2309.7,4.32941]
["bitfinex","ETHUSD",1725721740824,4.32884,2310.1,2309.6,4.32975]
["bitfinex","ETHUSD",1725721740980,7.329,2310.0,2309.3,4.33018]
["bitfinex","ETHUSD",1725721741182,4.32976,2309.6,2308.9,4.33093]
["bitfinex","ETHUSD",1725721741381,4.91654646,2309.5,2309.0,4.33071]
["bitfinex","ETHUSD",1725721741589,3.0,2309.4,2309.2,4.33045]
["bitfinex","ETHUSD",1725721741792,0.3,2309.4,2309.1,4.33059]
["bitfinex","ETHUSD",1725721741995,7.32966,2309.7,2309.1,8.66117]
["bitfinex","ETHUSD",1725721742195,7.32966,2309.7,2309.1,4.33058]
["bitfinex","ETHUSD",1725721742596,4.32986,2309.6,2309.1,4.33058]
["bitfinex","ETHUSD",1725721742796,3.0,2309.5,2309.1,4.33058]
["bitfinex","ETHUSD",1725721742997,7.32966,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1725721743195,1.22462065,2309.6,2309.2,4.3304]
["bitfinex","ETHUSD",1725721743398,1.22462065,2309.6,2309.1,4.33058]
["bitfinex","ETHUSD",1725721743594,4.33005,2309.5,2308.9,4.33092]
["bitfinex","ETHUSD",1725721743797,3.0,2309.4,2308.9,8.66187]
["bitfinex","ETHUSD",1725721744021,3.0,2309.4,2308.9,4.33092]
["bitfinex","ETHUSD",1725721744196,1.22465865,2309.3,2308.9,4.33092]
["bitfinex","ETHUSD",1725721744618,4.33099,2309.0,2308.4,4.33186]
["bitfinex","ETHUSD",1725721744798,4.3322,2308.3,2307.7,4.33331]
["bitfinex","ETHUSD",1725721744993,0.43322,2308.2,2307.5,8.66714]
["bitfinex","ETHUSD",1725721745194,12.68231646,2308.2,2307.5,4.33355]
["bitfinex","ETHUSD",1725721745424,12.68231646,2308.2,2307.6,4.33337]
["bitfinex","ETHUSD",1725721745642,3.0,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725721745813,4.91654646,2308.5,2308.1,4.33256]
["bitfinex","ETHUSD",1725721746017,3.0,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1725721746738,3.0,2308.4,2307.9,4.33281]
["bitfinex","ETHUSD",1725721747629,3.0,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1725721747809,4.22482065,2308.4,2308.0,0.1057452]
["bitfinex","ETHUSD",1725721748251,0.45411521,2308.3,2308.0,0.1057452]
["bitfinex","ETHUSD",1725721749650,4.78639521,2308.3,2308.0,0.1057452]
["bitfinex","ETHUSD",1725721749817,3.0,2308.2,2308.0,0.1057452]
["bitfinex","ETHUSD",1725721750016,3.0,2308.2,2307.7,4.33319]
["bitfinex","ETHUSD",1725721750212,3.90112159,2308.2,2307.7,8.66639]
["bitfinex","ETHUSD",1725721750418,3.90112159,2308.2,2307.8,4.33307]
["bitfinex","ETHUSD",1725721750618,3.90112159,2308.2,2307.9,4.33291]
["bitfinex","ETHUSD",1725721750844,0.45411521,2308.3,2307.8,0.10773809]
["bitfinex","ETHUSD",1725721751158,0.45411521,2308.3,2307.9,0.1076674]
["bitfinex","ETHUSD",1725721751359,4.78632521,2308.3,2307.9,0.1076674]
["bitfinex","ETHUSD",1725721751559,3.0,2308.2,2307.7,8.66635]
["bitfinex","ETHUSD",1725721751862,3.0,2308.2,2307.8,4.3331]
["bitfinex","ETHUSD",1725721752219,3.0,2308.2,2307.9,0.10770317]
["bitfinex","ETHUSD",1725721752444,3.77863252,2308.2,2307.9,0.10770317]
["bitfinex","ETHUSD",1725721752934,3.77863252,2308.2,2307.9,4.44063317]
["bitfinex","ETHUSD",1725721753133,0.45411521,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1725721753448,0.45411521,2308.3,2307.9,4.44053317]
["bitfinex","ETHUSD",1725721753650,0.45411521,2308.3,2308.0,0.107555]
["bitfinex","ETHUSD",1725721754251,4.78642521,2308.3,2308.0,0.107555]
["bitfinex","ETHUSD",1725721754451,4.78642521,2308.3,2307.8,4.33309]
["bitfinex","ETHUSD",1725721754452,7.33254,2308.2,2307.7,8.6664]
["bitfinex","ETHUSD",1725721754691,3.0,2308.2,2307.8,0.10779174]
["bitfinex","ETHUSD",1725721754863,4.78632521,2308.3,2307.8,0.10779174]
["bitfinex","ETHUSD",1725721755063,3.0,2308.2,2307.8,4.33309]
["bitfinex","ETHUSD",1725721755287,3.0,2308.2,2307.9,0.10767337]
["bitfinex","ETHUSD",1725721756756,4.33275,2308.0,2307.9,0.10767337]
["bitfinex","ETHUSD",1725721757012,5.757861,2308.0,2307.4,8.70387]
["bitfinex","ETHUSD",1725721757173,8.757861,2308.0,2307.9,0.10408472]
["bitfinex","ETHUSD",1725721757493,4.33299,2307.9,2307.4,8.70387]
["bitfinex","ETHUSD",1725721757665,2.09414734,2307.8,2307.4,8.70387]
["bitfinex","ETHUSD",1725721757871,2.09414734,2307.8,2307.5,4.33367]
["bitfinex","ETHUSD",1725721758196,1.425111,2308.0,2307.6,4.3335]
["bitfinex","ETHUSD",1725721758696,4.3864,2308.2,2307.8,4.33308]
["bitfinex","ETHUSD",1725721759073,4.3864,2308.2,2307.8,4.33311]
["bitfinex","ETHUSD",1725721759284,4.3864,2308.2,2307.6,4.33334]
["bitfinex","ETHUSD",1725721759285,10.57659748,2308.2,2307.7,4.33331]
["bitfinex","ETHUSD",1725721759504,4.33276,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1725721759656,4.33276,2308.0,2307.4,4.33375]
["bitfinex","ETHUSD",1725721759657,4.3331,2307.9,2307.4,4.33375]
["bitfinex","ETHUSD",1725721759987,3.0,2307.8,2307.4,4.33375]
["bitfinex","ETHUSD",1725721760159,7.33313,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1725721760359,8.499719,2307.8,2307.3,4.3339]
["bitfinex","ETHUSD",1725721760600,4.166589,2307.8,2307.4,4.28387]
["bitfinex","ETHUSD",1725721761196,3.0,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725721761388,3.0,2307.9,2307.6,4.33341]
["bitfinex","ETHUSD",1725721761600,3.0,2308.0,2307.6,4.33341]
["bitfinex","ETHUSD",1725721761986,3.0,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1725721762395,3.0,2308.1,2307.6,8.66681]
["bitfinex","ETHUSD",1725721762707,5.34360123,2308.1,2307.7,0.09444609]
["bitfinex","ETHUSD",1725721763313,5.34360123,2308.1,2307.7,4.42771609]
["bitfinex","ETHUSD",1725721763618,0.45419421,2308.0,2307.8,4.33312]
["bitfinex","ETHUSD",1725721763808,0.45419421,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725721764123,0.45419421,2308.0,2307.9,4.42391994]
["bitfinex","ETHUSD",1725721764829,0.45419421,2308.0,2307.9,0.09097994]
["bitfinex","ETHUSD",1725721765192,3.03999421,2308.0,2307.9,0.09097994]
["bitfinex","ETHUSD",1725721765423,3.77725963,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1725721765584,3.77725963,2308.0,2307.5,4.33356]
["bitfinex","ETHUSD",1725721765585,3.77725963,2308.0,2307.9,0.08781586]
["bitfinex","ETHUSD",1725721765923,11.11010963,2308.0,2307.9,0.08482442]
["bitfinex","ETHUSD",1725721766411,11.11010963,2308.0,2307.4,4.33385]
["bitfinex","ETHUSD",1725721766412,4.33298,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1725721766600,3.0,2307.8,2307.3,4.33388]
["bitfinex","ETHUSD",1725721766805,8.87743896,2307.8,2307.3,8.66784]
["bitfinex","ETHUSD",1725721767107,8.87743896,2307.8,2307.3,4.33388]
["bitfinex","ETHUSD",1725721767622,9.40645962,2307.5,2307.0,4.33454]
["bitfinex","ETHUSD",1725721768131,3.0,2307.4,2307.0,4.33454]
["bitfinex","ETHUSD",1725721768282,7.33389,2307.4,2306.9,4.33465]
["bitfinex","ETHUSD",1725721768488,9.00792496,2307.4,2306.9,8.66935]
["bitfinex","ETHUSD",1725721769183,9.00792496,2307.4,2306.9,4.33465]
["bitfinex","ETHUSD",1725721769588,9.00792496,2307.4,2306.0,6.82001]
["bitfinex","ETHUSD",1725721769589,5.07269962,2307.1,2306.0,6.82001]
["bitfinex","ETHUSD",1725721770015,4.93097438,2306.7,2306.4,4.33566]
["bitfinex","ETHUSD",1725721770223,4.93097438,2306.7,2306.5,8.67091]
["bitfinex","ETHUSD",1725721770527,7.93097438,2307.0,2306.7,4.33504]
["bitfinex","ETHUSD",1725721770726,7.93097438,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725721770927,8.98265182,2307.0,2306.7,4.33504]
["bitfinex","ETHUSD",1725721771283,7.93097438,2307.0,2306.8,4.33486]
["bitfinex","ETHUSD",1725721771528,7.93097438,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1725721771529,3.0,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1725721772235,6.73157438,2307.3,2307.0,4.33458]
["bitfinex","ETHUSD",1725721772236,3.0,2307.2,2307.0,4.33458]
["bitfinex","ETHUSD",1725721772732,3.0,2307.2,2307.1,0.07806431]
["bitfinex","ETHUSD",1725721773728,3.0,2307.2,2307.1,0.07819555]
["bitfinex","ETHUSD",1725721773930,3.0,2307.2,2306.9,4.33471]
["bitfinex","ETHUSD",1725721774231,3.0,2307.2,2307.1,0.07553698]
["bitfinex","ETHUSD",1725721774433,3.0,2307.2,2307.0,4.41010544]
["bitfinex","ETHUSD",1725721774599,3.0,2307.2,2307.1,0.07553698]
["bitfinex","ETHUSD",1725721774991,3.0,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1725721775234,3.0,2307.2,2307.1,0.07553698]
["bitfinex","ETHUSD",1725721775888,3.79309744,2307.2,2306.9,4.33478]
["bitfinex","ETHUSD",1725721776089,3.79309744,2307.2,2307.0,0.07564948]
["bitfinex","ETHUSD",1725721776400,4.33444,2307.1,2307.0,0.07564948]
["bitfinex","ETHUSD",1725721776613,3.0,2307.1,2307.0,0.07564948]
["bitfinex","ETHUSD",1725721776826,3.0,2307.1,2306.7,4.33505]
["bitfinex","ETHUSD",1725721777027,16.20095718,2307.1,2307.0,0.07564948]
["bitfinex","ETHUSD",1725721777334,16.20111718,2307.1,2307.0,0.07564948]
["bitfinex","ETHUSD",1725721777533,11.86651718,2307.1,2306.5,4.33547]
["bitfinex","ETHUSD",1725721777738,3.0,2307.0,2306.7,4.33518]
["bitfinex","ETHUSD",1725721777918,7.93097438,2307.0,2306.7,4.33508]
["bitfinex","ETHUSD",1725721778120,7.93097438,2307.0,2306.8,0.07601173]
["bitfinex","ETHUSD",1725721778322,4.3359,2306.4,2305.5,2.6595]
["bitfinex","ETHUSD",1725721778496,4.93097438,2306.1,2305.7,4.33695]
["bitfinex","ETHUSD",1725721778695,8.4028331,2306.3,2305.7,8.67393]
["bitfinex","ETHUSD",1725721778926,4.93097438,2306.1,2305.7,8.67393]
["bitfinex","ETHUSD",1725721779239,3.0,2306.0,2305.5,4.33731]
["bitfinex","ETHUSD",1725721779436,4.93097438,2305.8,2305.5,4.33731]
["bitfinex","ETHUSD",1725721779804,3.0,2306.0,2305.4,4.4243093]
["bitfinex","ETHUSD",1725721780005,7.33642,2306.1,2305.5,5.84812055]
["bitfinex","ETHUSD",1725721780236,4.93097438,2306.0,2305.5,4.33733]
["bitfinex","ETHUSD",1725721780532,7.3368,2305.9,2305.3,8.67544]
["bitfinex","ETHUSD",1725721781412,9.26808438,2305.7,2305.1,4.33809]
["bitfinex","ETHUSD",1725721781597,4.93097438,2305.4,2305.0,4.33838]
["bitfinex","ETHUSD",1725721781800,2.51304791,2305.4,2305.1,4.33819]
["bitfinex","ETHUSD",1725721782003,3.0,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725721782330,4.93097438,2305.4,2305.0,4.33838]
["bitfinex","ETHUSD",1725721782507,3.0,2305.3,2304.9,4.33844]
["bitfinex","ETHUSD",1725721782708,3.0,2305.3,2304.9,8.67692]
["bitfinex","ETHUSD",1725721782922,3.0,2305.3,2304.9,4.33844]
["bitfinex","ETHUSD",1725721784401,3.0,2305.3,2304.9,8.67692]
["bitfinex","ETHUSD",1725721784909,3.0,2305.3,2304.9,4.33844]
["bitfinex","ETHUSD",1725721785220,4.50612344,2305.3,2304.9,4.33844]
["bitfinex","ETHUSD",1725721785416,4.50612344,2305.3,2304.6,0.4348]
["bitfinex","ETHUSD",1725721785616,4.33803,2305.2,2304.7,4.3389]
["bitfinex","ETHUSD",1725721785834,3.0,2305.1,2304.7,8.7530333]
["bitfinex","ETHUSD",1725721786048,3.0,2305.1,2304.7,0.0752733]
["bitfinex","ETHUSD",1725721786242,5.22270034,2305.1,2304.7,0.0752733]
["bitfinex","ETHUSD",1725721786534,5.22270034,2305.1,2304.8,0.07526814]
["bitfinex","ETHUSD",1725721786535,3.0,2305.0,2304.8,0.07526814]
["bitfinex","ETHUSD",1725721787024,3.0,2305.0,2304.6,4.3391]
["bitfinex","ETHUSD",1725721787228,3.0,2305.0,2304.9,0.07514946]
["bitfinex","ETHUSD",1725721787402,7.33843,2305.0,2304.5,4.33918]
["bitfinex","ETHUSD",1725721787599,7.33843,2305.0,2304.9,0.07514946]
["bitfinex","ETHUSD",1725721787877,4.25611303,2305.0,2304.6,4.33914]
["bitfinex","ETHUSD",1725721788032,3.0,2305.0,2304.6,4.33914]
["bitfinex","ETHUSD",1725721788200,7.3385,2305.0,2304.7,0.07538684]
["bitfinex","ETHUSD",1725721788637,7.3385,2305.0,2304.5,4.33918]
["bitfinex","ETHUSD",1725721788942,9.26984438,2304.8,2304.3,4.77436]
["bitfinex","ETHUSD",1725721789147,7.33899,2304.7,2304.6,0.07550554]
["bitfinex","ETHUSD",1725721789316,7.33899,2304.7,2304.2,4.33988]
["bitfinex","ETHUSD",1725721789648,7.33899,2304.7,2304.6,0.07550554]
["bitfinex","ETHUSD",1725721789649,3.0,2304.7,2304.6,0.07550554]
["bitfinex","ETHUSD",1725721789817,3.0,2304.7,2304.4,4.33936]
["bitfinex","ETHUSD",1725721790146,3.0,2304.8,2304.5,0.07562426]
["bitfinex","ETHUSD",1725721790829,2.7928,2305.4,2304.5,0.51712269]
["bitfinex","ETHUSD",1725721791030,4.33802,2305.2,2304.7,4.33891]
["bitfinex","ETHUSD",1725721791357,7.13053,2305.4,2304.8,8.75264814]
["bitfinex","ETHUSD",1725721791503,7.13053,2305.4,2304.8,4.41388814]
["bitfinex","ETHUSD",1725721791734,7.13053,2305.4,2304.9,4.33848]
["bitfinex","ETHUSD",1725721792271,7.13053,2305.4,2304.8,4.41388814]
["bitfinex","ETHUSD",1725721792272,7.13053,2305.4,2305.0,0.07503078]
["bitfinex","ETHUSD",1725721792473,5.54398044,2305.3,2305.0,0.07503078]
["bitfinex","ETHUSD",1725721792779,4.20615044,2305.3,2305.1,0.07491212]
["bitfinex","ETHUSD",1725721793147,8.54398044,2305.3,2305.1,0.07491212]
["bitfinex","ETHUSD",1725721793353,8.54398044,2305.3,2304.8,4.33862]
["bitfinex","ETHUSD",1725721793665,8.54398044,2305.3,2305.2,0.07479347]
["bitfinex","ETHUSD",1725721793866,4.20615044,2305.3,2304.9,4.33853]
["bitfinex","ETHUSD",1725721794068,4.6608258,2305.3,2304.8,4.33862]
["bitfinex","ETHUSD",1725721794367,3.45467536,2305.3,2304.9,4.41362946]
["bitfinex","ETHUSD",1725721794532,3.45467536,2305.3,2305.0,4.2883]
["bitfinex","ETHUSD",1725721794732,3.45467536,2305.3,2305.1,4.33811]
["bitfinex","ETHUSD",1725721794968,3.3971112,2305.3,2305.0,8.70163078]
["bitfinex","ETHUSD",1725721795273,3.3971112,2305.3,2305.2,0.07479347]
["bitfinex","ETHUSD",1725721795443,3.3971112,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725721795772,3.3971112,2305.3,2305.2,4.41280347]
["bitfinex","ETHUSD",1725721796537,3.3971112,2305.3,2305.2,0.07479347]
["bitfinex","ETHUSD",1725721797431,3.3971112,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725721797632,2.54787296,2305.4,2305.2,4.41323375]
["bitfinex","ETHUSD",1725721797835,0.45463894,2305.3,2305.2,4.41323375]
["bitfinex","ETHUSD",1725721798032,0.45463894,2305.3,2305.2,0.07522375]
["bitfinex","ETHUSD",1725721798266,0.75424744,2305.6,2305.2,4.41321375]
["bitfinex","ETHUSD",1725721799133,5.09154744,2305.6,2305.2,0.07522375]
["bitfinex","ETHUSD",1725721799576,9.26843438,2305.5,2305.2,0.07522375]
["bitfinex","ETHUSD",1725721799754,8.34008818,2305.4,2305.2,0.07522375]
["bitfinex","ETHUSD",1725721799956,3.70252716,2305.3,2304.8,4.33862]
["bitfinex","ETHUSD",1725721800281,3.0,2305.2,2304.8,4.33862]
["bitfinex","ETHUSD",1725721800461,1.38782675,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725721800773,3.70252716,2305.3,2305.1,4.41337459]
["bitfinex","ETHUSD",1725721801188,3.70252716,2305.3,2305.1,0.07529459]
["bitfinex","ETHUSD",1725721801336,9.67840269,2305.3,2305.1,0.07529459]
["bitfinex","ETHUSD",1725721801535,9.67840269,2305.3,2304.8,4.33865]
["bitfinex","ETHUSD",1725721801757,9.67840269,2305.3,2305.2,0.07517593]
["bitfinex","ETHUSD",1725721801962,9.67840269,2305.3,2304.7,4.33884]
["bitfinex","ETHUSD",1725721802173,9.67840269,2305.3,2305.2,0.07517593]
["bitfinex","ETHUSD",1725721802470,9.67840269,2305.3,2304.8,4.33873]
["bitfinex","ETHUSD",1725721802674,12.67840269,2305.3,2305.2,0.07517593]
["bitfinex","ETHUSD",1725721802832,4.33801,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1725721803038,3.0,2305.1,2304.8,4.33869]
["bitfinex","ETHUSD",1725721803267,3.0,2305.2,2304.8,4.33869]
["bitfinex","ETHUSD",1725721804376,3.0,2305.2,2304.9,4.33857]
["bitfinex","ETHUSD",1725721804937,4.70160227,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1725721805137,3.70252716,2305.0,2304.6,4.33909]
["bitfinex","ETHUSD",1725721805349,3.0,2304.9,2304.5,4.33921]
["bitfinex","ETHUSD",1725721805744,7.33861,2304.9,2304.4,4.33951]
["bitfinex","ETHUSD",1725721805950,3.70252716,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1725721806150,5.24048188,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1725721806485,3.70252716,2304.6,2304.3,4.33957]
["bitfinex","ETHUSD",1725721806837,3.0,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1725721807288,3.70252716,2304.9,2304.7,4.33891]
["bitfinex","ETHUSD",1725721807575,6.70252716,2305.1,2304.8,4.33858]
["bitfinex","ETHUSD",1725721807778,7.9767241,2305.1,2304.8,4.41473872]
["bitfinex","ETHUSD",1725721807979,3.70252716,2304.9,2304.8,0.07615872]
["bitfinex","ETHUSD",1725721808184,3.70252716,2304.9,2304.6,4.33905]
["bitfinex","ETHUSD",1725721808354,3.70252716,2304.9,2304.8,0.07615872]
["bitfinex","ETHUSD",1725721808541,3.70252716,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725721808542,6.70252716,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725721808738,6.70252716,2304.9,2304.8,0.07615872]
["bitfinex","ETHUSD",1725721808984,6.70252716,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1725721809277,6.70252716,2304.9,2304.8,4.41492872]
["bitfinex","ETHUSD",1725721809882,6.70252716,2304.9,2304.8,0.07615872]
["bitfinex","ETHUSD",1725721810181,6.70252716,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1725721810395,6.70252716,2304.9,2304.8,0.07615872]
["bitfinex","ETHUSD",1725721810547,6.70252716,2304.9,2304.7,4.33883]
["bitfinex","ETHUSD",1725721810844,6.70252716,2304.9,2304.8,0.07615872]
["bitfinex","ETHUSD",1725721811043,7.37277988,2304.9,2304.8,0.07615872]
["bitfinex","ETHUSD",1725721811875,7.37277988,2304.9,2304.1,3.1286]
["bitfinex","ETHUSD",1725721812071,3.0,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1725721812253,3.0,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1725721812574,3.0,2304.8,2304.5,4.41584483]
["bitfinex","ETHUSD",1725721812982,3.0,2304.8,2304.5,0.07651483]
["bitfinex","ETHUSD",1725721813294,0.67025272,2304.7,2304.5,0.07651483]
["bitfinex","ETHUSD",1725721813589,3.70252716,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1725721813876,3.0,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1725721815142,3.0,2304.5,2304.1,4.77475]
["bitfinex","ETHUSD",1725721815357,4.65054568,2304.5,2304.1,9.11472]
["bitfinex","ETHUSD",1725721815539,4.65054568,2304.5,2304.1,4.77475]
["bitfinex","ETHUSD",1725721815783,4.65054568,2304.5,2304.2,4.33987]
["bitfinex","ETHUSD",1725721815986,3.0,2304.5,2304.2,4.33987]
["bitfinex","ETHUSD",1725721816197,3.70252716,2304.3,2303.9,4.34036]
["bitfinex","ETHUSD",1725721816494,4.3399,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1725721816689,4.3399,2304.2,2303.7,4.34082]
["bitfinex","ETHUSD",1725721816690,7.3399,2304.2,2303.7,4.34082]
["bitfinex","ETHUSD",1725721816858,4.34014,2304.1,2303.6,8.6818]
["bitfinex","ETHUSD",1725721817045,8.85070472,2304.2,2303.7,4.34074]
["bitfinex","ETHUSD",1725721817250,8.85070472,2304.2,2303.6,4.34088]
["bitfinex","ETHUSD",1725721817451,3.70252716,2304.0,2303.4,4.34129]
["bitfinex","ETHUSD",1725721817678,4.95785035,2304.0,2303.4,4.34129]
["bitfinex","ETHUSD",1725721817993,4.3405,2303.9,2303.4,4.34129]
["bitfinex","ETHUSD",1725721818161,4.95785035,2304.0,2303.4,4.34129]
["bitfinex","ETHUSD",1725721818162,9.29826035,2304.0,2303.4,4.34129]
["bitfinex","ETHUSD",1725721818362,13.63872035,2304.0,2303.4,4.34129]
["bitfinex","ETHUSD",1725721818575,13.63865035,2304.0,2303.4,4.34129]
["bitfinex","ETHUSD",1725721818892,10.76927716,2303.8,2303.2,4.34166]
["bitfinex","ETHUSD",1725721819185,10.76927716,2303.8,2303.1,4.34195]
["bitfinex","ETHUSD",1725721819489,3.70252716,2303.6,2303.1,4.34195]
["bitfinex","ETHUSD",1725721819653,3.0,2303.5,2303.1,4.34195]
["bitfinex","ETHUSD",1725721820001,3.70252716,2303.2,2302.6,8.68556]
["bitfinex","ETHUSD",1725721820190,3.70252716,2303.0,2302.6,4.34276]
["bitfinex","ETHUSD",1725721820672,3.0,2302.9,2302.6,4.34276]
["bitfinex","ETHUSD",1725721820992,1.38625602,2302.9,2302.6,4.34276]
["bitfinex","ETHUSD",1725721821160,3.70252716,2303.0,2302.6,4.34276]
["bitfinex","ETHUSD",1725721821369,9.28334988,2303.0,2302.5,4.34306]
["bitfinex","ETHUSD",1725721821564,9.28333988,2303.0,2302.5,4.34293]
["bitfinex","ETHUSD",1725721821961,4.34236,2302.9,2302.4,4.34317]
["bitfinex","ETHUSD",1725721822166,4.34256,2302.8,2302.3,0.4348]
["bitfinex","ETHUSD",1725721822456,7.06866,2302.8,2302.3,0.4348]
["bitfinex","ETHUSD",1725721822763,8.82832109,2302.8,2302.4,0.07989541]
["bitfinex","ETHUSD",1725721822950,13.17096109,2302.8,2302.4,0.07989541]
["bitfinex","ETHUSD",1725721823155,3.0,2302.7,2302.2,4.3435]
["bitfinex","ETHUSD",1725721823356,3.0,2302.7,2302.5,0.07977648]
["bitfinex","ETHUSD",1725721823565,3.0,2302.7,2302.2,4.3435]
["bitfinex","ETHUSD",1725721823888,1.18283211,2302.6,2302.2,4.34362]
["bitfinex","ETHUSD",1725721824097,1.18283211,2302.6,2302.1,4.34383]
["bitfinex","ETHUSD",1725721824676,2.7261,2302.2,2301.7,4.34447]
["bitfinex","ETHUSD",1725721824885,7.94701818,2302.1,2301.7,8.68898]
["bitfinex","ETHUSD",1725721825055,9.44868,2302.1,2301.7,4.34447]
["bitfinex","ETHUSD",1725721825976,9.44868,2302.1,2301.7,8.68899]
["bitfinex","ETHUSD",1725721826589,9.44868,2302.1,2301.7,4.34447]
["bitfinex","ETHUSD",1725721826794,2.7261,2302.9,2301.8,0.08689711]
["bitfinex","ETHUSD",1725721826952,4.34265,2302.8,2302.3,4.34338]
["bitfinex","ETHUSD",1725721827351,7.67311818,2302.9,2302.5,4.34308]
["bitfinex","ETHUSD",1725721827589,12.01548818,2302.9,2302.3,4.34334]
["bitfinex","ETHUSD",1725721827797,1.20154882,2302.8,2302.3,4.34334]
["bitfinex","ETHUSD",1725721828559,5.54410882,2302.8,2302.3,4.34334]
["bitfinex","ETHUSD",1725721828784,3.0,2302.7,2302.3,4.34334]
["bitfinex","ETHUSD",1725721828949,3.45490104,2302.7,2302.3,4.34334]
["bitfinex","ETHUSD",1725721829666,3.45490104,2302.7,2302.4,4.34328]
["bitfinex","ETHUSD",1725721830012,0.45490104,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725721830312,0.45490104,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1725721830902,2.7261,2303.7,2303.0,4.34202]
["bitfinex","ETHUSD",1725721831114,0.45483213,2303.1,2303.0,4.34202]
["bitfinex","ETHUSD",1725721831313,9.44959182,2303.6,2303.0,4.34202]
["bitfinex","ETHUSD",1725721831314,0.76731182,2303.6,2303.0,4.34216]
["bitfinex","ETHUSD",1725721831495,0.76731182,2303.6,2302.9,0.4348]
["bitfinex","ETHUSD",1725721831496,0.76731182,2303.6,2303.3,4.34157]
["bitfinex","ETHUSD",1725721831874,0.45482046,2303.5,2303.3,4.34157]
["bitfinex","ETHUSD",1725721832267,0.45482046,2303.5,2303.2,8.68329]
["bitfinex","ETHUSD",1725721832501,0.45482046,2303.5,2303.2,4.34162]
["bitfinex","ETHUSD",1725721832768,5.19095369,2303.5,2302.9,4.34235]
["bitfinex","ETHUSD",1725721832997,0.39482323,2303.5,2302.7,0.4348]
["bitfinex","ETHUSD",1725721833168,0.39482323,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1725721833500,3.39482323,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1725721833706,0.89580715,2303.4,2302.9,4.34234]
["bitfinex","ETHUSD",1725721834006,0.89580715,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1725721834964,0.89580715,2303.4,2303.1,4.34189]
["bitfinex","ETHUSD",1725721835165,3.39482323,2303.5,2303.2,4.34177]
["bitfinex","ETHUSD",1725721835366,3.45478645,2303.6,2303.2,4.34177]
["bitfinex","ETHUSD",1725721835564,3.45478645,2303.6,2303.2,4.34165]
["bitfinex","ETHUSD",1725721835803,4.34141,2303.4,2302.8,4.34235]
["bitfinex","ETHUSD",1725721836011,4.34141,2303.4,2302.9,4.34224]
["bitfinex","ETHUSD",1725721836975,4.34141,2303.4,2302.8,8.68479]
["bitfinex","ETHUSD",1725721837171,5.55513664,2303.4,2302.8,4.34235]
["bitfinex","ETHUSD",1725721837370,7.79594645,2303.6,2303.1,4.34196]
["bitfinex","ETHUSD",1725721837804,12.13714645,2303.6,2303.2,0.12570716]
["bitfinex","ETHUSD",1725721838012,4.34123,2303.5,2303.2,0.12570716]
["bitfinex","ETHUSD",1725721838210,3.0,2303.4,2303.2,0.12570716]
["bitfinex","ETHUSD",1725721838710,3.0,2303.4,2303.0,4.34216]
["bitfinex","ETHUSD",1725721839184,3.0,2303.4,2303.1,4.46777798]
["bitfinex","ETHUSD",1725721839379,4.79592645,2303.6,2303.1,4.46777798]
["bitfinex","ETHUSD",1725721839380,3.0,2303.5,2303.1,4.46777798]
["bitfinex","ETHUSD",1725721839585,3.0,2303.5,2303.2,4.34177]
["bitfinex","ETHUSD",1725721839810,3.45478645,2303.6,2303.1,0.12582798]
["bitfinex","ETHUSD",1725721840011,4.34122,2303.5,2303.3,0.12558635]
["bitfinex","ETHUSD",1725721840171,3.0,2303.4,2303.2,0.12570716]
["bitfinex","ETHUSD",1725721840514,7.79583645,2303.6,2303.4,0.12546555]
["bitfinex","ETHUSD",1725721840720,4.3414,2303.4,2303.3,0.12558635]
["bitfinex","ETHUSD",1725721841008,4.34226,2303.0,2302.5,4.34297]
["bitfinex","ETHUSD",1725721841514,4.34239,2302.9,2302.4,4.77808]
["bitfinex","ETHUSD",1725721841672,7.36439,2302.9,2302.4,4.77808]
["bitfinex","ETHUSD",1725721841870,4.192665,2302.9,2302.4,0.4348]
["bitfinex","ETHUSD",1725721842183,4.192665,2302.9,2302.2,4.34354]
["bitfinex","ETHUSD",1725721842184,3.0,2302.8,2302.2,4.34354]
["bitfinex","ETHUSD",1725721842403,3.0,2302.8,2302.3,4.34342]
["bitfinex","ETHUSD",1725721842693,3.0,2302.8,2302.4,4.34326]
["bitfinex","ETHUSD",1725721842899,7.34257,2302.8,2302.2,8.68707]
["bitfinex","ETHUSD",1725721843206,3.0,2302.8,2302.3,4.34345]
["bitfinex","ETHUSD",1725721843407,3.0,2302.8,2302.4,4.34325]
["bitfinex","ETHUSD",1725721843607,4.036446,2302.8,2302.3,4.34345]
["bitfinex","ETHUSD",1725721843913,4.036446,2302.8,2302.3,4.34338]
["bitfinex","ETHUSD",1725721844131,8.379006,2302.8,2302.3,4.34338]
["bitfinex","ETHUSD",1725721844285,8.379006,2302.8,2302.1,9.12219]
["bitfinex","ETHUSD",1725721844686,4.34281,2302.7,2302.1,4.77847]
["bitfinex","ETHUSD",1725721844888,4.34281,2302.7,2302.1,9.12223]
["bitfinex","ETHUSD",1725721845090,6.41189342,2302.7,2302.1,4.77847]
["bitfinex","ETHUSD",1725721845315,4.34292,2302.6,2302.1,4.77847]
["bitfinex","ETHUSD",1725721845515,4.34292,2302.6,2302.1,9.12223]
["bitfinex","ETHUSD",1725721845680,4.34292,2302.6,2302.1,4.77847]
["bitfinex","ETHUSD",1725721845882,2.06908342,2302.7,2302.2,4.34357]
["bitfinex","ETHUSD",1725721846305,7.34256,2302.8,2302.3,4.34347]
["bitfinex","ETHUSD",1725721846306,3.0,2302.8,2302.3,4.34347]
["bitfinex","ETHUSD",1725721846494,3.0,2302.8,2302.5,4.34299]
["bitfinex","ETHUSD",1725721846679,3.0,2302.8,2302.3,4.34336]
["bitfinex","ETHUSD",1725721846881,3.0,2302.8,2302.4,4.34313]
["bitfinex","ETHUSD",1725721847228,3.0,2302.8,2302.6,4.34279]
["bitfinex","ETHUSD",1725721847390,3.0,2302.8,2302.5,8.68618]
["bitfinex","ETHUSD",1725721847598,3.0,2302.8,2302.5,4.34309]
["bitfinex","ETHUSD",1725721848415,3.0,2302.8,2302.5,4.34301]
["bitfinex","ETHUSD",1725721848686,0.45481492,2302.7,2302.5,4.34301]
["bitfinex","ETHUSD",1725721848882,0.45481492,2302.7,2302.5,8.686]
["bitfinex","ETHUSD",1725721849220,0.45481492,2302.7,2302.5,4.34299]
["bitfinex","ETHUSD",1725721850123,0.45481492,2302.7,2302.5,8.686]
["bitfinex","ETHUSD",1725721850424,0.45481492,2302.7,2302.5,4.34299]
["bitfinex","ETHUSD",1725721851117,0.45481492,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725721852022,3.35801492,2302.7,2302.1,4.7785]
["bitfinex","ETHUSD",1725721852226,0.63580149,2302.6,2302.2,4.34354]
["bitfinex","ETHUSD",1725721852545,3.63580149,2302.6,2302.2,4.34348]
["bitfinex","ETHUSD",1725721852707,3.0,2302.6,2302.3,4.34338]
["bitfinex","ETHUSD",1725721852903,3.0,2302.6,2302.3,0.12659122]
["bitfinex","ETHUSD",1725721853128,3.0,2302.6,2302.4,4.34327]
["bitfinex","ETHUSD",1725721853448,0.45481492,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725721853802,0.45481492,2302.7,2302.6,4.46913854]
["bitfinex","ETHUSD",1725721854121,0.45481492,2302.7,2302.6,0.12622854]
["bitfinex","ETHUSD",1725721854321,1.1713389,2302.7,2302.6,0.12622854]
["bitfinex","ETHUSD",1725721854632,1.1713389,2302.7,2302.3,8.68672]
["bitfinex","ETHUSD",1725721854845,0.45481492,2302.7,2302.6,0.12622854]
["bitfinex","ETHUSD",1725721855142,0.45481492,2302.7,2302.3,4.34333]
["bitfinex","ETHUSD",1725721855623,0.45481492,2302.7,2302.4,0.12685962]
["bitfinex","ETHUSD",1725721856000,0.45481492,2302.7,2302.4,4.47010962]
["bitfinex","ETHUSD",1725721856201,0.45481492,2302.7,2302.4,0.12685962]
["bitfinex","ETHUSD",1725721856438,0.45481492,2302.7,2302.4,4.47012962]
["bitfinex","ETHUSD",1725721856639,0.45481492,2302.7,2302.4,0.12685962]
["bitfinex","ETHUSD",1725721858098,4.79755492,2302.7,2302.4,0.12685962]
["bitfinex","ETHUSD",1725721858566,3.0,2302.6,2302.4,0.12685962]
["bitfinex","ETHUSD",1725721858712,3.0,2302.6,2302.1,4.77852]
["bitfinex","ETHUSD",1725721859043,3.0,2302.6,2302.2,4.34365]
["bitfinex","ETHUSD",1725721859248,3.0,2302.6,2302.2,4.47079337]
["bitfinex","ETHUSD",1725721860327,3.0,2302.6,2302.3,4.34347]
["bitfinex","ETHUSD",1725721860539,3.45481492,2302.7,2302.2,0.12714337]
["bitfinex","ETHUSD",1725721860735,0.45481492,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725721861122,0.45481492,2302.7,2302.6,0.12667176]
["bitfinex","ETHUSD",1725721861521,0.45481492,2302.7,2302.5,4.34296]
["bitfinex","ETHUSD",1725721861751,0.45481492,2302.7,2302.6,0.12666577]
["bitfinex","ETHUSD",1725721863378,0.45481492,2302.7,2302.4,4.34319]
["bitfinex","ETHUSD",1725721863592,0.45481492,2302.7,2302.6,0.12655794]
["bitfinex","ETHUSD",1725721863868,0.45481492,2302.7,2302.4,4.34319]
["bitfinex","ETHUSD",1725721864020,0.45481492,2302.7,2302.6,0.12655794]
["bitfinex","ETHUSD",1725721864221,0.45481492,2302.7,2302.4,4.34319]
["bitfinex","ETHUSD",1725721864758,0.45481492,2302.7,2302.5,0.12667882]
["bitfinex","ETHUSD",1725721864964,5.0313289,2302.7,2302.5,0.12667882]
["bitfinex","ETHUSD",1725721865255,5.0313289,2302.7,2302.6,0.12658789]
["bitfinex","ETHUSD",1725721865429,9.3740489,2302.7,2302.2,0.4348]
["bitfinex","ETHUSD",1725721865635,9.3740489,2302.7,2302.6,0.12658789]
["bitfinex","ETHUSD",1725721866063,9.3740489,2302.7,2302.2,4.77838]
["bitfinex","ETHUSD",1725721866226,6.3740489,2302.7,2302.6,0.12658789]
["bitfinex","ETHUSD",1725721866430,6.3740489,2302.7,2302.2,4.77838]
["bitfinex","ETHUSD",1725721866771,6.3740489,2302.7,2302.6,0.12658789]
["bitfinex","ETHUSD",1725721867375,6.3740489,2302.7,2302.2,4.77838]
["bitfinex","ETHUSD",1725721867555,2.0313289,2302.7,2302.6,0.12658789]
["bitfinex","ETHUSD",1725721867758,2.0313289,2302.7,2302.3,4.34348]
["bitfinex","ETHUSD",1725721867759,0.45481492,2302.7,2302.3,8.68686]
["bitfinex","ETHUSD",1725721867933,0.45481492,2302.7,2302.6,0.12658789]
["bitfinex","ETHUSD",1725721868475,0.45481492,2302.7,2302.4,4.34328]
["bitfinex","ETHUSD",1725721868674,0.45481492,2302.7,2302.3,4.34338]
["bitfinex","ETHUSD",1725721868977,0.45481492,2302.7,2302.5,0.12670877]
["bitfinex","ETHUSD",1725721869141,0.45481492,2302.7,2302.4,4.47008967]
["bitfinex","ETHUSD",1725721869469,0.45481492,2302.7,2302.5,0.12670877]
["bitfinex","ETHUSD",1725721869673,0.45481492,2302.7,2302.3,4.34338]
["bitfinex","ETHUSD",1725721869848,0.45481492,2302.7,2302.6,0.12658789]
["bitfinex","ETHUSD",1725721870375,0.45481492,2302.7,2302.3,4.34338]
["bitfinex","ETHUSD",1725721870538,0.45481492,2302.7,2302.6,0.12659986]
["bitfinex","ETHUSD",1725721870867,0.45481492,2302.7,2302.6,4.46950986]
["bitfinex","ETHUSD",1725721873548,0.45481492,2302.7,2302.6,0.12659986]
["bitfinex","ETHUSD",1725721873755,3.7861389,2302.7,2302.6,0.12659986]
["bitfinex","ETHUSD",1725721874268,3.7861389,2302.7,2302.3,4.77816]
["bitfinex","ETHUSD",1725721874573,3.7861389,2302.7,2302.6,0.12659986]
["bitfinex","ETHUSD",1725721875178,3.7861389,2302.7,2302.3,4.77816]
["bitfinex","ETHUSD",1725721875376,3.7861389,2302.7,2302.6,0.12659986]
["bitfinex","ETHUSD",1725721875563,3.7861389,2302.7,2302.3,4.34336]
["bitfinex","ETHUSD",1725721875764,3.7861389,2302.7,2302.6,0.12659986]
["bitfinex","ETHUSD",1725721875961,3.7861389,2302.7,2302.3,4.34336]
["bitfinex","ETHUSD",1725721876435,3.7861389,2302.7,2302.4,0.12684163]
["bitfinex","ETHUSD",1725721876635,1.18392638,2302.6,2302.4,0.12684163]
["bitfinex","ETHUSD",1725721876835,8.05352485,2302.5,2302.1,0.4348]
["bitfinex","ETHUSD",1725721877078,8.05352485,2302.5,2302.1,4.3437]
["bitfinex","ETHUSD",1725721877079,3.71042485,2302.5,2302.1,4.3437]
["bitfinex","ETHUSD",1725721877370,3.71042485,2302.5,2302.0,4.34394]
["bitfinex","ETHUSD",1725721877573,4.79817189,2302.4,2302.0,4.34394]
["bitfinex","ETHUSD",1725721877787,6.2017252,2302.4,2301.9,4.77903]
["bitfinex","ETHUSD",1725721878072,3.0,2302.3,2301.9,4.77903]
["bitfinex","ETHUSD",1725721878279,11.05393485,2302.3,2301.9,0.4348]
["bitfinex","ETHUSD",1725721878446,11.05393485,2302.3,2301.7,4.77922]
["bitfinex","ETHUSD",1725721878447,8.05428485,2302.1,2301.7,4.77922]
["bitfinex","ETHUSD",1725721878778,3.71042485,2301.9,2301.6,0.4348]
["bitfinex","ETHUSD",1725721879368,6.65772485,2301.7,2301.3,4.34521]
["bitfinex","ETHUSD",1725721879568,6.65772485,2301.7,2301.3,9.12528]
["bitfinex","ETHUSD",1725721879773,6.65772485,2301.7,2301.3,4.78001]
["bitfinex","ETHUSD",1725721880153,6.65772485,2301.7,2301.3,4.34521]
["bitfinex","ETHUSD",1725721881388,6.65772485,2301.7,2300.9,4.34598]
["bitfinex","ETHUSD",1725721881389,4.34519,2301.4,2300.9,4.34598]
["bitfinex","ETHUSD",1725721881590,3.71042485,2301.3,2300.9,4.34598]
["bitfinex","ETHUSD",1725721881889,3.71042485,2301.3,2300.8,0.4348]
["bitfinex","ETHUSD",1725721882038,3.71042485,2301.3,2300.9,4.34612]
["bitfinex","ETHUSD",1725721882242,2.9473,2301.2,2300.7,4.34631]
["bitfinex","ETHUSD",1725721882788,8.82772349,2301.2,2300.8,0.12448401]
["bitfinex","ETHUSD",1725721883080,3.0,2301.1,2300.6,4.34665]
["bitfinex","ETHUSD",1725721883288,3.0,2301.1,2300.9,0.12436295]
["bitfinex","ETHUSD",1725721883572,3.0,2301.1,2300.9,4.3461]
["bitfinex","ETHUSD",1725721883773,3.0,2301.1,2301.0,0.1242419]
["bitfinex","ETHUSD",1725721884103,2.9473,2301.7,2301.0,0.57127609]
["bitfinex","ETHUSD",1725721884382,2.9473,2301.7,2301.5,4.34489]
["bitfinex","ETHUSD",1725721884576,2.9473,2301.7,2301.3,4.34522]
["bitfinex","ETHUSD",1725721884577,3.0,2301.6,2301.3,4.34519]
["bitfinex","ETHUSD",1725721884874,3.0,2301.6,2300.9,4.34593]
["bitfinex","ETHUSD",1725721884875,8.05550485,2301.5,2300.9,4.34593]
["bitfinex","ETHUSD",1725721885038,1.54004149,2301.4,2300.9,4.34593]
["bitfinex","ETHUSD",1725721885243,1.54004149,2301.4,2301.0,4.34592]
["bitfinex","ETHUSD",1725721885947,1.54004149,2301.4,2301.1,4.34572]
["bitfinex","ETHUSD",1725721886185,3.71042485,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1725721886186,3.71042485,2301.5,2301.1,8.69144]
["bitfinex","ETHUSD",1725721886394,3.71042485,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1725721886873,3.71042485,2301.5,2301.1,8.69132]
["bitfinex","ETHUSD",1725721887081,3.71042485,2301.5,2301.2,4.34544]
["bitfinex","ETHUSD",1725721887282,3.71042485,2301.5,2301.2,4.34551]
["bitfinex","ETHUSD",1725721887980,5.11066134,2301.5,2301.2,4.34551]
["bitfinex","ETHUSD",1725721890262,5.11066134,2301.5,2301.1,4.3456]
["bitfinex","ETHUSD",1725721890598,5.11066134,2301.5,2301.1,8.69125]
["bitfinex","ETHUSD",1725721890806,5.11066134,2301.5,2301.1,4.3456]
["bitfinex","ETHUSD",1725721891097,5.11066134,2301.5,2301.1,8.69123]
["bitfinex","ETHUSD",1725721891263,5.11066134,2301.5,2301.2,4.34555]
["bitfinex","ETHUSD",1725721892655,5.11066134,2301.5,2301.1,4.3456]
["bitfinex","ETHUSD",1725721892891,1.70051598,2301.4,2300.9,4.34603]
["bitfinex","ETHUSD",1725721893103,6.04571598,2301.4,2300.9,4.34601]
["bitfinex","ETHUSD",1725721893565,6.04571598,2301.4,2300.7,4.78115]
["bitfinex","ETHUSD",1725721893566,6.65772485,2301.2,2300.8,4.3463]
["bitfinex","ETHUSD",1725721893967,11.00328485,2301.2,2300.6,4.34667]
["bitfinex","ETHUSD",1725721894266,3.71042485,2300.7,2300.3,4.3471]
["bitfinex","ETHUSD",1725721894464,2.9473,2300.8,2300.1,4.34749]
["bitfinex","ETHUSD",1725721894465,3.71042485,2300.4,2300.1,4.34749]
["bitfinex","ETHUSD",1725721895064,10.93061485,2300.4,2299.9,8.69573]
["bitfinex","ETHUSD",1725721895309,3.71042485,2300.2,2299.7,4.34829]
["bitfinex","ETHUSD",1725721895516,3.71042485,2300.2,2299.9,4.34791]
["bitfinex","ETHUSD",1725721895795,3.71042485,2300.2,2300.0,4.34776]
["bitfinex","ETHUSD",1725721896157,3.71042485,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725721896358,6.71042485,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1725721896559,3.71042485,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1725721896816,3.71042485,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725721897016,6.71042485,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725721897683,3.0,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1725721897905,7.72465128,2300.2,2300.1,0.12333058]
["bitfinex","ETHUSD",1725721898222,4.34793,2300.0,2299.3,4.34897]
["bitfinex","ETHUSD",1725721898419,3.71042485,2299.8,2299.4,4.34892]
["bitfinex","ETHUSD",1725721898582,3.71042485,2299.8,2299.6,4.34848]
["bitfinex","ETHUSD",1725721899035,3.71042485,2299.8,2299.7,0.12419819]
["bitfinex","ETHUSD",1725721900094,3.71042485,2299.8,2299.7,4.47258819]
["bitfinex","ETHUSD",1725721900298,3.0,2300.1,2299.7,4.47258819]
["bitfinex","ETHUSD",1725721900299,6.71042485,2300.1,2299.7,4.47258819]
["bitfinex","ETHUSD",1725721900607,8.10353234,2300.1,2299.8,4.34815]
["bitfinex","ETHUSD",1725721900979,8.10353234,2300.1,2299.9,0.12395584]
["bitfinex","ETHUSD",1725721901523,8.10353234,2300.1,2299.8,4.34811]
["bitfinex","ETHUSD",1725721901682,8.10353234,2300.1,2300.0,0.12383468]
["bitfinex","ETHUSD",1725721901882,8.10353234,2300.1,2299.8,4.34811]
["bitfinex","ETHUSD",1725721902082,8.10353234,2300.1,2300.0,0.12405618]
["bitfinex","ETHUSD",1725721902324,12.45116234,2300.1,2299.7,4.34824]
["bitfinex","ETHUSD",1725721902483,12.45116234,2300.1,2300.0,0.12404421]
["bitfinex","ETHUSD",1725721902683,4.34788,2300.0,2299.5,4.34864]
["bitfinex","ETHUSD",1725721902880,2.8731,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1725721903085,3.96628249,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1725721903382,8.31469249,2299.7,2299.1,8.69877]
["bitfinex","ETHUSD",1725721903716,3.0,2299.6,2299.2,4.34933]
["bitfinex","ETHUSD",1725721903924,7.34861,2299.6,2299.1,4.34938]
["bitfinex","ETHUSD",1725721904443,8.05919485,2299.5,2299.0,4.34958]
["bitfinex","ETHUSD",1725721904720,5.64781358,2299.5,2299.1,4.34949]
["bitfinex","ETHUSD",1725721905026,3.0,2299.4,2299.1,4.34942]
["bitfinex","ETHUSD",1725721905537,3.0,2299.4,2299.2,4.34932]
["bitfinex","ETHUSD",1725721905679,3.0,2299.4,2299.2,8.69864]
["bitfinex","ETHUSD",1725721906227,3.0,2299.4,2299.2,4.34932]
["bitfinex","ETHUSD",1725721906523,3.71042485,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725721907007,3.71042485,2299.5,2299.2,4.34921]
["bitfinex","ETHUSD",1725721907823,3.71042485,2299.5,2299.0,4.34963]
["bitfinex","ETHUSD",1725721907824,3.71042485,2299.5,2299.0,8.69916]
["bitfinex","ETHUSD",1725721907977,5.34780658,2299.5,2299.0,8.69916]
["bitfinex","ETHUSD",1725721908211,9.69669658,2299.5,2299.0,4.34953]
["bitfinex","ETHUSD",1725721908656,7.34896,2299.4,2299.0,4.34953]
["bitfinex","ETHUSD",1725721908944,6.58352485,2299.3,2298.9,4.7847]
["bitfinex","ETHUSD",1725721909144,6.58352485,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1725721909145,8.57541651,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1725721909849,8.57541651,2299.3,2299.0,0.1264356]
["bitfinex","ETHUSD",1725721910515,0.45516807,2299.2,2299.0,0.1264356]
["bitfinex","ETHUSD",1725721911444,0.45516807,2299.2,2298.8,8.70007]
["bitfinex","ETHUSD",1725721911647,0.45516807,2299.2,2298.9,4.47645686]
["bitfinex","ETHUSD",1725721912242,0.45516807,2299.2,2299.0,4.34969]
["bitfinex","ETHUSD",1725721912464,0.0135067,2299.2,2298.9,0.12655686]
["bitfinex","ETHUSD",1725721912656,0.0135067,2299.2,2299.0,4.47618937]
["bitfinex","ETHUSD",1725721914072,0.0135067,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725721914273,0.0135067,2299.2,2299.1,8.82549812]
["bitfinex","ETHUSD",1725721916392,0.0135067,2299.2,2299.1,4.47597812]
["bitfinex","ETHUSD",1725721918665,0.0135067,2299.2,2299.1,0.12645812]
["bitfinex","ETHUSD",1725721918871,0.0135067,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725721919073,0.0135067,2299.2,2299.1,8.82549812]
["bitfinex","ETHUSD",1725721919278,0.0135067,2299.2,2299.1,13.17501812]
["bitfinex","ETHUSD",1725721919567,0.0135067,2299.2,2299.1,8.82549812]
["bitfinex","ETHUSD",1725721920088,0.0135067,2299.2,2299.1,13.17501812]
["bitfinex","ETHUSD",1725721920565,0.0135067,2299.2,2299.1,8.82549812]
["bitfinex","ETHUSD",1725721922903,0.0135067,2299.2,2299.1,4.47597812]
["bitfinex","ETHUSD",1725721923933,0.0135067,2299.2,2299.1,12.60157593]
["bitfinex","ETHUSD",1725721924292,0.0135067,2299.2,2299.1,7.81725593]
["bitfinex","ETHUSD",1725721924607,0.0135067,2299.2,2299.1,12.60157593]
["bitfinex","ETHUSD",1725721924941,0.0135067,2299.2,2299.1,16.95109593]
["bitfinex","ETHUSD",1725721925235,1.8006,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1725721925417,0.45505869,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725721925627,0.45505869,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725721925935,3.71042485,2300.5,2299.8,0.56014612]
["bitfinex","ETHUSD",1725721926091,0.45507453,2300.5,2300.4,4.34703]
["bitfinex","ETHUSD",1725721926292,0.45507453,2300.5,2300.4,4.4714936]
["bitfinex","ETHUSD",1725721926596,4.34626,2300.9,2300.4,4.4714936]
["bitfinex","ETHUSD",1725721926820,0.80566849,2300.8,2300.4,4.4714936]
["bitfinex","ETHUSD",1725721927027,4.16548282,2301.0,2300.4,4.34703]
["bitfinex","ETHUSD",1725721927296,3.71042485,2301.4,2300.9,4.34612]
["bitfinex","ETHUSD",1725721927508,4.16547779,2301.4,2301.0,0.12344983]
["bitfinex","ETHUSD",1725721927841,4.16547779,2301.4,2300.8,4.34627]
["bitfinex","ETHUSD",1725721927842,8.51076779,2301.4,2300.8,8.69246]
["bitfinex","ETHUSD",1725721928008,4.16547779,2301.4,2301.1,0.12331682]
["bitfinex","ETHUSD",1725721928204,1.13780678,2301.3,2301.0,4.34592]
["bitfinex","ETHUSD",1725721928401,1.13780678,2301.3,2301.2,0.12319579]
["bitfinex","ETHUSD",1725721928607,1.13780678,2301.3,2301.1,0.12331682]
["bitfinex","ETHUSD",1725721928808,8.48317678,2301.3,2301.2,0.12319579]
["bitfinex","ETHUSD",1725721929136,4.13780678,2301.3,2300.8,4.34619]
["bitfinex","ETHUSD",1725721929336,4.13780678,2301.3,2300.9,0.12335548]
["bitfinex","ETHUSD",1725721929337,1.21934816,2301.2,2300.9,0.12335548]
["bitfinex","ETHUSD",1725721930043,1.21934816,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1725721930332,3.0,2301.3,2301.1,0.12186249]
["bitfinex","ETHUSD",1725721931836,3.0,2301.3,2300.9,4.34612]
["bitfinex","ETHUSD",1725721932048,3.0,2301.3,2301.2,0.12166969]
["bitfinex","ETHUSD",1725721932229,3.0,2301.3,2300.9,4.34612]
["bitfinex","ETHUSD",1725721932536,3.0,2301.3,2300.9,4.34606]
["bitfinex","ETHUSD",1725721932745,3.0,2301.3,2301.0,0.12191177]
["bitfinex","ETHUSD",1725721932746,4.39231249,2301.3,2301.0,0.12191177]
["bitfinex","ETHUSD",1725721932944,4.39231249,2301.3,2301.0,4.46781177]
["bitfinex","ETHUSD",1725721933761,4.39231249,2301.3,2301.0,4.46772177]
["bitfinex","ETHUSD",1725721934258,4.39231249,2301.3,2301.0,8.81355177]
["bitfinex","ETHUSD",1725721934619,3.71042485,2301.4,2301.1,4.34572]
["bitfinex","ETHUSD",1725721935045,3.71042485,2301.4,2301.2,0.1216996]
["bitfinex","ETHUSD",1725721935707,6.14516,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1725721935708,3.71042485,2301.7,2301.4,4.34517]
["bitfinex","ETHUSD",1725721935962,7.17323,2301.9,2301.5,4.46622872]
["bitfinex","ETHUSD",1725721935963,2.829,2301.9,2301.5,4.46622872]
["bitfinex","ETHUSD",1725721936118,8.50958137,2302.0,2301.5,4.46622872]
["bitfinex","ETHUSD",1725721936119,4.16543137,2302.0,2301.5,4.46622872]
["bitfinex","ETHUSD",1725721936320,6.87582951,2302.0,2301.6,4.34474]
["bitfinex","ETHUSD",1725721936561,6.87582951,2302.0,2301.7,0.12096304]
["bitfinex","ETHUSD",1725721936761,6.87582951,2302.0,2301.4,4.34515]
["bitfinex","ETHUSD",1725721936966,4.34426,2301.9,2301.5,0.12120501]
["bitfinex","ETHUSD",1725721937167,6.87582951,2302.0,2301.5,4.46601501]
["bitfinex","ETHUSD",1725721937463,1.12196895,2301.9,2301.5,4.46601501]
["bitfinex","ETHUSD",1725721938047,1.12196895,2301.9,2301.5,8.81089501]
["bitfinex","ETHUSD",1725721938285,6.87582951,2302.0,2301.6,4.34476]
["bitfinex","ETHUSD",1725721938654,3.0,2301.9,2301.7,4.46555108]
["bitfinex","ETHUSD",1725721938876,0.45500652,2302.0,2301.7,4.46555108]
["bitfinex","ETHUSD",1725721939158,12.39757485,2302.3,2301.8,4.34442]
["bitfinex","ETHUSD",1725721939317,8.05399485,2302.3,2301.8,4.34442]
["bitfinex","ETHUSD",1725721939516,5.19468039,2302.2,2301.9,0.12070915]
["bitfinex","ETHUSD",1725721939769,5.19468039,2302.2,2301.7,4.3446]
["bitfinex","ETHUSD",1725721939963,5.19468039,2302.2,2302.0,0.12058821]
["bitfinex","ETHUSD",1725721940174,5.19468039,2302.2,2301.7,4.3446]
["bitfinex","ETHUSD",1725721940317,4.34387,2302.1,2301.5,8.68968]
["bitfinex","ETHUSD",1725721940665,5.66873752,2302.1,2301.6,4.34475]
["bitfinex","ETHUSD",1725721941060,4.34426,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1725721941222,4.34426,2301.9,2301.5,4.34496]
["bitfinex","ETHUSD",1725721941423,1.65525224,2301.9,2301.5,4.34496]
["bitfinex","ETHUSD",1725721942630,1.65525224,2301.9,2301.6,0.12061169]
["bitfinex","ETHUSD",1725721943378,8.99949224,2301.9,2301.6,0.12061169]
["bitfinex","ETHUSD",1725721943677,8.99949224,2301.9,2301.3,0.4348]
["bitfinex","ETHUSD",1725721943678,4.34442,2301.8,2301.3,0.4348]
["bitfinex","ETHUSD",1725721943966,1.33439122,2301.7,2301.4,0.1205727]
["bitfinex","ETHUSD",1725721944167,5.67903122,2301.7,2301.4,0.1205727]
["bitfinex","ETHUSD",1725721944926,10.02374122,2301.7,2301.4,0.1205727]
["bitfinex","ETHUSD",1725721945386,5.67903122,2301.7,2301.4,0.1205727]
["bitfinex","ETHUSD",1725721945874,4.34484,2301.6,2301.4,0.1205727]
["bitfinex","ETHUSD",1725721946171,1.00238712,2301.6,2301.3,0.4348]
["bitfinex","ETHUSD",1725721946348,4.34464,2301.7,2301.5,0.1204517]
["bitfinex","ETHUSD",1725721946543,4.34464,2301.7,2301.3,0.4348]
["bitfinex","ETHUSD",1725721946776,4.34464,2301.7,2301.6,0.12033072]
["bitfinex","ETHUSD",1725721946983,4.34464,2301.7,2301.3,0.4348]
["bitfinex","ETHUSD",1725721947267,4.34464,2301.7,2301.6,0.12033072]
["bitfinex","ETHUSD",1725721947436,5.513541,2301.7,2301.3,0.4348]
["bitfinex","ETHUSD",1725721947636,5.513541,2301.7,2301.6,0.12033072]
["bitfinex","ETHUSD",1725721947834,1.168901,2301.7,2301.3,0.4348]
["bitfinex","ETHUSD",1725721948332,1.168901,2301.7,2301.4,0.12069823]
["bitfinex","ETHUSD",1725721948537,5.513521,2301.7,2301.4,0.12069823]
["bitfinex","ETHUSD",1725721948779,0.5513521,2301.6,2301.4,0.12069823]
["bitfinex","ETHUSD",1725721949233,4.8963021,2301.6,2301.4,0.12069823]
["bitfinex","ETHUSD",1725721949430,4.34499,2301.5,2301.4,0.12069823]
["bitfinex","ETHUSD",1725721949833,4.34499,2301.5,2301.0,4.34578]
["bitfinex","ETHUSD",1725721950029,4.34499,2301.5,2301.4,0.12068628]
["bitfinex","ETHUSD",1725721950272,1.6949618,2301.5,2301.1,4.34571]
["bitfinex","ETHUSD",1725721950474,0.5513521,2301.6,2301.4,0.12068628]
["bitfinex","ETHUSD",1725721950680,0.5513521,2301.6,2301.2,4.34546]
["bitfinex","ETHUSD",1725721951278,0.5513521,2301.6,2301.3,4.46607729]
["bitfinex","ETHUSD",1725721951987,3.0,2301.7,2301.3,4.46607729]
["bitfinex","ETHUSD",1725721952342,8.05457485,2302.0,2301.5,4.34485]
["bitfinex","ETHUSD",1725721952568,8.05457485,2302.0,2301.6,0.12044429]
["bitfinex","ETHUSD",1725721952569,3.0,2301.9,2301.6,0.12044429]
["bitfinex","ETHUSD",1725721952882,3.0,2301.9,2301.4,4.34506]
["bitfinex","ETHUSD",1725721953178,4.53987249,2301.9,2301.7,0.12038908]
["bitfinex","ETHUSD",1725721953584,4.53987249,2301.9,2301.6,4.34476]
["bitfinex","ETHUSD",1725721953751,4.53987249,2301.9,2301.8,0.12026811]
["bitfinex","ETHUSD",1725721954081,4.53987249,2301.9,2301.7,4.34456]
["bitfinex","ETHUSD",1725721954244,3.0,2302.1,2301.8,0.12026811]
["bitfinex","ETHUSD",1725721954437,3.45490159,2302.1,2301.8,0.12026811]
["bitfinex","ETHUSD",1725721954641,3.45490159,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1725721954835,0.45490159,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1725721955074,4.79885159,2302.1,2301.9,0.12014715]
["bitfinex","ETHUSD",1725721955275,3.77988516,2302.0,2301.8,0.12026811]
["bitfinex","ETHUSD",1725721955575,3.77988516,2302.0,2301.6,4.34467]
["bitfinex","ETHUSD",1725721956141,8.12404516,2302.0,2301.6,4.34476]
["bitfinex","ETHUSD",1725721956339,11.83447001,2302.0,2301.5,4.34499]
["bitfinex","ETHUSD",1725721956570,11.83447001,2302.0,2301.5,8.68989]
["bitfinex","ETHUSD",1725721956770,1.22893716,2301.9,2301.5,8.68989]
["bitfinex","ETHUSD",1725721957405,1.22893716,2301.9,2301.5,4.3449]
["bitfinex","ETHUSD",1725721958007,4.34447,2301.8,2301.6,0.12038454]
["bitfinex","ETHUSD",1725721958378,4.34447,2301.8,2301.3,4.34521]
["bitfinex","ETHUSD",1725721958564,1.27661572,2301.7,2301.4,0.12066238]
["bitfinex","ETHUSD",1725721959772,1.27661572,2301.7,2301.4,4.46582238]
["bitfinex","ETHUSD",1725721959979,3.0,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1725721960167,3.0,2301.8,2301.6,0.1204204]
["bitfinex","ETHUSD",1725721960372,3.0,2301.8,2301.4,4.34506]
["bitfinex","ETHUSD",1725721960687,7.34443,2301.8,2301.5,0.12057127]
["bitfinex","ETHUSD",1725721960904,7.34443,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1725721961208,9.08522072,2301.8,2301.4,0.12069227]
["bitfinex","ETHUSD",1725721961899,7.1932,2301.7,2301.4,0.12069227]
["bitfinex","ETHUSD",1725721962088,4.34489,2301.6,2301.1,4.34574]
["bitfinex","ETHUSD",1725721962261,10.90362485,2301.7,2301.2,0.1209343]
["bitfinex","ETHUSD",1725721962465,1.56444156,2301.6,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721965376,5.90924156,2301.6,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721972776,1.56444156,2301.6,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721973009,10.90354485,2301.7,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721975817,4.34483,2301.6,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721976313,10.90354485,2301.7,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721977109,15.24826485,2301.7,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721977320,4.34484,2301.6,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721977486,1.52483848,2301.5,2301.2,4.4664643]
["bitfinex","ETHUSD",1725721978780,1.52483848,2301.5,2301.2,0.1209343]
["bitfinex","ETHUSD",1725721979310,5.86993848,2301.5,2301.2,0.1209343]
["bitfinex","ETHUSD",1725721979510,5.86993848,2301.5,2301.0,4.78073]
["bitfinex","ETHUSD",1725721979808,5.86993848,2301.5,2301.3,0.12084315]
["bitfinex","ETHUSD",1725721980011,5.86993848,2301.5,2301.0,4.78073]
["bitfinex","ETHUSD",1725721980199,4.34472,2301.7,2301.4,0.12072214]
["bitfinex","ETHUSD",1725721980400,7.79938871,2301.8,2301.3,4.34533]
["bitfinex","ETHUSD",1725721980607,7.79938871,2301.8,2301.5,0.12060114]
["bitfinex","ETHUSD",1725721980895,7.79938871,2301.8,2301.6,0.12048015]
["bitfinex","ETHUSD",1725721981086,4.34461,2301.7,2301.3,4.34533]
["bitfinex","ETHUSD",1725721981499,4.34461,2301.7,2301.4,0.12072214]
["bitfinex","ETHUSD",1725721981707,5.55900987,2301.7,2301.2,7.4419]
["bitfinex","ETHUSD",1725721981887,4.34483,2301.6,2301.5,0.12060114]
["bitfinex","ETHUSD",1725721982100,4.34483,2301.6,2301.2,7.44205]
["bitfinex","ETHUSD",1725721982274,4.345,2301.5,2301.1,4.34574]
["bitfinex","ETHUSD",1725721982676,4.34483,2301.6,2301.1,4.34574]
["bitfinex","ETHUSD",1725721982998,5.68069986,2301.6,2301.2,4.34555]
["bitfinex","ETHUSD",1725721983198,3.45490871,2301.8,2301.3,3.0965]
["bitfinex","ETHUSD",1725721983427,4.79932871,2301.8,2301.4,4.34507]
["bitfinex","ETHUSD",1725721983625,3.0,2301.7,2301.4,4.34507]
["bitfinex","ETHUSD",1725721983933,7.3447,2301.7,2301.2,4.34545]
["bitfinex","ETHUSD",1725721984133,4.34481,2301.6,2301.2,4.34545]
["bitfinex","ETHUSD",1725721984325,5.55925187,2301.6,2301.2,4.34545]
["bitfinex","ETHUSD",1725721984897,5.55929187,2301.6,2301.0,4.78056]
["bitfinex","ETHUSD",1725721985099,1.21444187,2301.6,2301.1,0.4348]
["bitfinex","ETHUSD",1725721985303,7.34504,2301.5,2301.1,0.4348]
["bitfinex","ETHUSD",1725721985526,3.0,2301.4,2301.1,0.4348]
["bitfinex","ETHUSD",1725721985729,3.90143919,2301.4,2301.1,0.4348]
["bitfinex","ETHUSD",1725721985938,3.90143919,2301.4,2301.1,4.78053]
["bitfinex","ETHUSD",1725721986096,3.0,2301.4,2301.2,4.34554]
["bitfinex","ETHUSD",1725721986306,0.45491001,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1725721987801,0.45491001,2301.5,2301.3,0.12101052]
["bitfinex","ETHUSD",1725721988011,0.45491001,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1725721988205,0.45491001,2301.5,2301.4,0.12088951]
["bitfinex","ETHUSD",1725721988439,0.45491001,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1725721988440,1.51108778,2301.5,2301.3,0.12101052]
["bitfinex","ETHUSD",1725721988642,4.51108778,2301.5,2301.4,0.12088951]
["bitfinex","ETHUSD",1725721989052,4.51108778,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1725721989207,1.51108778,2301.5,2301.4,0.12088951]
["bitfinex","ETHUSD",1725721989544,1.51108778,2301.5,2301.4,0.12087755]
["bitfinex","ETHUSD",1725721989708,1.51108778,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1725721989910,1.51108778,2301.5,2301.4,0.12090744]
["bitfinex","ETHUSD",1725721990108,1.8006,2302.0,2301.4,3.0965]
["bitfinex","ETHUSD",1725721990307,1.8006,2302.0,2301.9,7.87553]
["bitfinex","ETHUSD",1725721990520,2.8632,2302.8,2302.1,4.34382]
["bitfinex","ETHUSD",1725721990521,1.8006,2302.6,2302.1,4.34382]
["bitfinex","ETHUSD",1725721990815,1.54769583,2302.7,2302.5,4.34309]
["bitfinex","ETHUSD",1725721990816,0.45479974,2302.7,2302.5,4.34309]
["bitfinex","ETHUSD",1725721991285,0.45479974,2302.7,2302.6,0.11922901]
["bitfinex","ETHUSD",1725721991645,1.0892843,2302.7,2302.6,0.11922901]
["bitfinex","ETHUSD",1725721991841,1.0892843,2302.7,2302.3,3.5313]
["bitfinex","ETHUSD",1725721992194,0.45479974,2302.7,2302.5,4.34299]
["bitfinex","ETHUSD",1725721992568,0.45479974,2302.7,2302.6,0.11922901]
["bitfinex","ETHUSD",1725721993689,0.45479974,2302.7,2302.6,11.90154901]
["bitfinex","ETHUSD",1725721993848,1.8006,2303.3,2303.1,4.34187]
["bitfinex","ETHUSD",1725721994050,0.45469911,2303.2,2303.1,4.34187]
["bitfinex","ETHUSD",1725721994483,0.45469911,2303.2,2302.9,8.68443]
["bitfinex","ETHUSD",1725721995081,0.41628668,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725721995587,3.45469911,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725721995988,0.45469911,2303.2,2303.1,11.67314]
["bitfinex","ETHUSD",1725721996152,5.50876772,2304.0,2303.6,4.34089]
["bitfinex","ETHUSD",1725721996352,0.45466334,2303.8,2303.6,8.6818]
["bitfinex","ETHUSD",1725721996561,0.45466334,2303.8,2303.6,4.34089]
["bitfinex","ETHUSD",1725721997184,2.903,2304.3,2303.9,4.34046]
["bitfinex","ETHUSD",1725721997512,4.33953,2304.4,2303.9,4.34034]
["bitfinex","ETHUSD",1725721997694,5.22793445,2304.5,2303.9,4.34034]
["bitfinex","ETHUSD",1725721997875,0.88850445,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1725721998524,5.22785445,2304.5,2303.9,8.68062]
["bitfinex","ETHUSD",1725721998736,1.61782222,2304.4,2303.9,8.68062]
["bitfinex","ETHUSD",1725721999108,1.61782222,2304.4,2304.0,4.34026]
["bitfinex","ETHUSD",1725721999407,4.33971,2304.3,2303.7,4.77552]
["bitfinex","ETHUSD",1725721999609,3.0,2304.2,2304.0,4.3401]
["bitfinex","ETHUSD",1725721999935,0.45458445,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725722000108,10.94967772,2305.0,2304.4,4.33942]
["bitfinex","ETHUSD",1725722000308,10.94967772,2305.0,2304.3,0.08678876]
["bitfinex","ETHUSD",1725722000309,4.16271563,2305.0,2304.3,0.08678876]
["bitfinex","ETHUSD",1725722000511,0.85009756,2304.9,2304.6,4.33904]
["bitfinex","ETHUSD",1725722000723,0.85009756,2304.9,2304.6,4.339]
["bitfinex","ETHUSD",1725722000932,0.45454791,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1725722001099,0.45454791,2305.0,2304.6,4.339]
["bitfinex","ETHUSD",1725722001300,0.45454791,2305.0,2304.6,8.67803]
["bitfinex","ETHUSD",1725722001531,0.45454791,2305.0,2304.6,4.339]
["bitfinex","ETHUSD",1725722001738,10.94905772,2305.3,2304.6,4.339]
["bitfinex","ETHUSD",1725722001936,5.43292577,2305.2,2304.6,8.67802]
["bitfinex","ETHUSD",1725722002346,5.43292577,2305.2,2304.6,4.339]
["bitfinex","ETHUSD",1725722002560,3.70816772,2305.0,2304.4,4.33941]
["bitfinex","ETHUSD",1725722002710,8.04669772,2305.0,2304.7,0.11397594]
["bitfinex","ETHUSD",1725722003057,8.04669772,2305.0,2304.3,3.424]
["bitfinex","ETHUSD",1725722003058,5.14322677,2304.9,2304.3,3.424]
["bitfinex","ETHUSD",1725722003556,5.14322677,2304.9,2304.4,0.11433797]
["bitfinex","ETHUSD",1725722003762,3.70816772,2304.7,2304.4,0.11433797]
["bitfinex","ETHUSD",1725722003911,8.04712772,2304.7,2304.2,4.33988]
["bitfinex","ETHUSD",1725722004116,1.88390077,2304.6,2304.0,11.66949]
["bitfinex","ETHUSD",1725722004316,1.88390077,2304.6,2304.1,4.33997]
["bitfinex","ETHUSD",1725722004541,1.88390077,2304.6,2304.2,4.33978]
["bitfinex","ETHUSD",1725722004859,1.88390077,2304.6,2304.3,4.33969]
["bitfinex","ETHUSD",1725722005027,1.88390077,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1725722005212,1.88390077,2304.6,2304.4,4.45384797]
["bitfinex","ETHUSD",1725722005707,0.55920685,2304.5,2304.4,0.11433797]
["bitfinex","ETHUSD",1725722005991,0.55920685,2304.5,2304.2,4.33978]
["bitfinex","ETHUSD",1725722006152,0.55920685,2304.5,2304.0,7.32932]
["bitfinex","ETHUSD",1725722006312,0.55920685,2304.5,2304.3,0.11445866]
["bitfinex","ETHUSD",1725722007929,0.55920685,2304.5,2304.3,4.45415866]
["bitfinex","ETHUSD",1725722008450,3.70816772,2304.7,2304.5,4.33929]
["bitfinex","ETHUSD",1725722008653,3.0,2304.8,2304.5,4.33929]
["bitfinex","ETHUSD",1725722008956,3.80463677,2304.9,2304.6,0.11317221]
["bitfinex","ETHUSD",1725722009612,8.14321677,2304.9,2304.6,0.11317221]
["bitfinex","ETHUSD",1725722009825,8.14321677,2304.9,2304.3,4.3397]
["bitfinex","ETHUSD",1725722009826,8.14321677,2304.9,2304.3,8.6793]
["bitfinex","ETHUSD",1725722010057,4.08813845,2304.8,2304.7,0.11305155]
["bitfinex","ETHUSD",1725722010562,7.08813845,2304.8,2304.3,4.3396]
["bitfinex","ETHUSD",1725722010751,3.0,2304.7,2304.3,4.3396]
["bitfinex","ETHUSD",1725722011062,3.0,2304.7,2304.4,4.33942]
["bitfinex","ETHUSD",1725722011671,3.0,2304.7,2304.3,8.67915]
["bitfinex","ETHUSD",1725722011832,0.70881385,2304.6,2304.3,8.67916]
["bitfinex","ETHUSD",1725722012725,0.70881385,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725722012928,1.18513845,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725722012929,4.18513845,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725722013165,4.16269051,2305.3,2304.6,0.08677543]
["bitfinex","ETHUSD",1725722013376,3.70816772,2305.3,2305.0,4.33828]
["bitfinex","ETHUSD",1725722014566,3.70816772,2305.3,2305.1,4.33816]
["bitfinex","ETHUSD",1725722015162,3.70816772,2305.3,2304.8,7.32784]
["bitfinex","ETHUSD",1725722015365,0.37081677,2305.2,2304.8,7.32784]
["bitfinex","ETHUSD",1725722015563,0.37081677,2305.2,2305.0,4.33837]
["bitfinex","ETHUSD",1725722015997,0.37081677,2305.2,2305.0,8.67667]
["bitfinex","ETHUSD",1725722016560,0.37081677,2305.2,2305.0,4.3383]
["bitfinex","ETHUSD",1725722016735,0.37081677,2305.2,2304.9,4.33858]
["bitfinex","ETHUSD",1725722017068,0.37081677,2305.2,2304.8,4.33864]
["bitfinex","ETHUSD",1725722017331,0.37081677,2305.2,2304.8,8.6773]
["bitfinex","ETHUSD",1725722017643,0.37081677,2305.2,2304.8,4.33864]
["bitfinex","ETHUSD",1725722017978,3.37081677,2305.2,2304.9,0.1125182]
["bitfinex","ETHUSD",1725722018144,1.14168445,2305.1,2304.9,0.1125182]
["bitfinex","ETHUSD",1725722019376,3.37081677,2305.2,2304.9,4.4509882]
["bitfinex","ETHUSD",1725722020077,0.45451536,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1725722020281,6.73796772,2306.4,2305.9,4.3367]
["bitfinex","ETHUSD",1725722020498,6.73796772,2306.4,2305.8,4.33676]
["bitfinex","ETHUSD",1725722020499,7.19240775,2306.4,2305.8,4.33676]
["bitfinex","ETHUSD",1725722020660,7.19240775,2306.4,2305.9,0.11110374]
["bitfinex","ETHUSD",1725722020661,1.10735477,2306.3,2305.9,0.11110374]
["bitfinex","ETHUSD",1725722020851,1.10735477,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1725722021193,1.10735477,2306.3,2306.0,0.1105781]
["bitfinex","ETHUSD",1725722021346,1.26355225,2306.2,2305.8,8.67354]
["bitfinex","ETHUSD",1725722021679,1.26355225,2306.2,2305.9,0.11069862]
["bitfinex","ETHUSD",1725722022339,1.26355225,2306.2,2305.6,0.08672698]
["bitfinex","ETHUSD",1725722022685,1.8006,2307.1,2306.4,2.9808]
["bitfinex","ETHUSD",1725722022894,3.70816772,2307.9,2307.3,4.33396]
["bitfinex","ETHUSD",1725722023090,8.04120772,2307.9,2307.1,8.66862]
["bitfinex","ETHUSD",1725722023242,5.0298,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1725722023243,1.30707377,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1725722023445,3.0298,2308.0,2307.6,4.33347]
["bitfinex","ETHUSD",1725722023646,3.0298,2308.0,2307.6,0.10825811]
["bitfinex","ETHUSD",1725722023848,4.69941222,2308.8,2307.7,2.9808]
["bitfinex","ETHUSD",1725722024185,4.77836889,2308.8,2308.0,4.33264]
["bitfinex","ETHUSD",1725722024399,4.33131,2308.8,2308.1,0.10765647]
["bitfinex","ETHUSD",1725722024691,0.433131,2308.7,2308.1,0.10765647]
["bitfinex","ETHUSD",1725722025260,2.8706,2308.6,2308.1,0.10765647]
["bitfinex","ETHUSD",1725722025455,7.20234,2308.6,2308.1,0.10765647]
["bitfinex","ETHUSD",1725722025709,7.20234,2308.6,2307.8,4.33301]
["bitfinex","ETHUSD",1725722025710,4.33214,2308.4,2307.8,4.3331]
["bitfinex","ETHUSD",1725722026002,7.20231,2308.6,2308.0,4.33272]
["bitfinex","ETHUSD",1725722026303,5.0954941,2308.5,2308.1,0.10765647]
["bitfinex","ETHUSD",1725722026601,5.0954941,2308.5,2307.8,4.333]
["bitfinex","ETHUSD",1725722026766,4.33221,2308.3,2308.2,0.10753617]
["bitfinex","ETHUSD",1725722026962,4.33221,2308.3,2307.6,4.33337]
["bitfinex","ETHUSD",1725722027275,4.332,2308.4,2307.8,4.33309]
["bitfinex","ETHUSD",1725722027466,1.05955441,2308.3,2307.8,8.66602]
["bitfinex","ETHUSD",1725722027668,1.05955441,2308.3,2307.9,0.10789709]
["bitfinex","ETHUSD",1725722027894,4.33268,2308.1,2307.9,0.10789709]
["bitfinex","ETHUSD",1725722028199,4.33268,2308.1,2307.5,4.33365]
["bitfinex","ETHUSD",1725722028405,4.33268,2308.1,2307.6,0.10634785]
["bitfinex","ETHUSD",1725722028562,0.433268,2308.0,2307.6,0.10634785]
["bitfinex","ETHUSD",1725722028767,4.33323,2307.8,2307.6,0.10634785]
["bitfinex","ETHUSD",1725722028967,7.20355,2307.9,2307.3,4.33393]
["bitfinex","ETHUSD",1725722029167,2.8706,2307.9,2307.4,4.33386]
["bitfinex","ETHUSD",1725722029500,4.33298,2307.9,2307.4,0.10658858]
["bitfinex","ETHUSD",1725722029658,4.8097648,2307.8,2307.4,0.10658858]
["bitfinex","ETHUSD",1725722029860,0.4766248,2307.8,2307.4,0.10658858]
["bitfinex","ETHUSD",1725722030103,0.4766248,2307.8,2307.4,4.44042858]
["bitfinex","ETHUSD",1725722030402,0.433268,2308.0,2307.5,4.33354]
["bitfinex","ETHUSD",1725722030609,0.433268,2308.0,2307.6,0.10634785]
["bitfinex","ETHUSD",1725722031110,4.766038,2308.0,2307.6,0.10634785]
["bitfinex","ETHUSD",1725722031310,4.766038,2308.0,2307.4,4.33376]
["bitfinex","ETHUSD",1725722031311,3.0,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1725722031617,7.33298,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1725722031795,0.7766248,2307.8,2307.5,0.10646821]
["bitfinex","ETHUSD",1725722032104,0.7766248,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1725722032620,0.7766248,2307.8,2307.4,0.10658858]
["bitfinex","ETHUSD",1725722033295,15.75415021,2307.9,2307.4,0.10658858]
["bitfinex","ETHUSD",1725722033490,11.42106021,2307.9,2307.4,0.10658858]
["bitfinex","ETHUSD",1725722033694,1.18543282,2307.8,2307.4,4.44035858]
["bitfinex","ETHUSD",1725722034413,0.433268,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1725722034618,0.433268,2308.0,2307.6,0.10634785]
["bitfinex","ETHUSD",1725722035519,7.766028,2308.0,2307.6,0.10634785]
["bitfinex","ETHUSD",1725722035914,4.33297,2307.9,2307.6,0.10634785]
["bitfinex","ETHUSD",1725722036080,4.33297,2307.9,2306.9,0.4355]
["bitfinex","ETHUSD",1725722036081,4.92205031,2307.9,2306.9,0.4355]
["bitfinex","ETHUSD",1725722036285,4.33351,2307.6,2307.1,4.3344]
["bitfinex","ETHUSD",1725722036514,5.71879183,2307.8,2307.0,4.33446]
["bitfinex","ETHUSD",1725722036719,5.71879183,2307.8,2307.2,4.33411]
["bitfinex","ETHUSD",1725722036880,5.71879183,2307.8,2307.2,8.66826]
["bitfinex","ETHUSD",1725722037081,5.71879183,2307.8,2307.2,4.33411]
["bitfinex","ETHUSD",1725722037310,1.06408421,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1725722038083,1.06408421,2307.7,2307.0,4.33453]
["bitfinex","ETHUSD",1725722038084,4.33371,2307.5,2307.0,4.33453]
["bitfinex","ETHUSD",1725722038283,4.33399,2307.4,2306.8,4.77033]
["bitfinex","ETHUSD",1725722038696,4.33418,2307.3,2306.8,4.77033]
["bitfinex","ETHUSD",1725722038896,0.866817,2307.2,2306.8,4.77033]
["bitfinex","ETHUSD",1725722039425,8.66798,2307.4,2306.8,4.77033]
["bitfinex","ETHUSD",1725722039794,4.33399,2307.4,2306.8,0.4355]
["bitfinex","ETHUSD",1725722040386,4.33399,2307.4,2306.8,4.77038]
["bitfinex","ETHUSD",1725722040586,4.33399,2307.4,2306.9,4.3348]
["bitfinex","ETHUSD",1725722041090,2.9862,2307.3,2306.8,0.4355]
["bitfinex","ETHUSD",1725722041296,0.732019,2307.2,2306.8,0.4355]
["bitfinex","ETHUSD",1725722041626,4.33477,2307.0,2306.8,0.4355]
["bitfinex","ETHUSD",1725722042040,8.66951,2307.0,2306.8,0.4355]
["bitfinex","ETHUSD",1725722042337,4.3352,2306.7,2306.2,4.336]
["bitfinex","ETHUSD",1725722042828,8.67057,2306.7,2306.1,4.33616]
["bitfinex","ETHUSD",1725722043034,1.165677,2306.6,2305.9,4.33656]
["bitfinex","ETHUSD",1725722043214,4.33575,2306.5,2305.9,8.67315]
["bitfinex","ETHUSD",1725722043420,8.6715,2306.5,2305.9,4.33656]
["bitfinex","ETHUSD",1725722043725,4.33576,2306.4,2305.9,4.33656]
["bitfinex","ETHUSD",1725722043898,4.33604,2306.3,2305.7,2.8716]
["bitfinex","ETHUSD",1725722044103,4.33615,2306.2,2305.7,2.8716]
["bitfinex","ETHUSD",1725722044311,5.203213,2306.3,2305.5,8.67468]
["bitfinex","ETHUSD",1725722044312,4.33643,2306.1,2305.5,8.67468]
["bitfinex","ETHUSD",1725722044494,3.853373,2306.3,2305.8,4.33687]
["bitfinex","ETHUSD",1725722044495,8.189453,2306.3,2305.8,4.33687]
["bitfinex","ETHUSD",1725722044847,8.189323,2306.3,2305.8,4.33687]
["bitfinex","ETHUSD",1725722045052,4.33642,2306.1,2305.6,4.33708]
["bitfinex","ETHUSD",1725722045199,4.33653,2306.0,2305.5,4.33744]
["bitfinex","ETHUSD",1725722045396,4.33653,2306.0,2305.4,7.2092]
["bitfinex","ETHUSD",1725722045702,4.33671,2305.9,2305.4,4.3376]
["bitfinex","ETHUSD",1725722046030,6.17464361,2306.1,2305.4,4.3376]
["bitfinex","ETHUSD",1725722046195,6.17464361,2306.1,2305.6,4.33716]
["bitfinex","ETHUSD",1725722046396,1.05109036,2306.0,2305.5,4.3374]
["bitfinex","ETHUSD",1725722046811,1.05109036,2306.0,2305.5,4.2874]
["bitfinex","ETHUSD",1725722047010,1.05109036,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1725722047212,1.05109036,2306.0,2305.5,4.33738]
["bitfinex","ETHUSD",1725722047713,1.05109036,2306.0,2305.6,0.10518145]
["bitfinex","ETHUSD",1725722048398,1.05109036,2306.0,2305.6,4.44242145]
["bitfinex","ETHUSD",1725722049294,1.05109036,2306.0,2305.6,8.77966145]
["bitfinex","ETHUSD",1725722049524,6.17464361,2306.1,2305.6,4.44233145]
["bitfinex","ETHUSD",1725722049739,8.189423,2306.3,2305.7,4.33689]
["bitfinex","ETHUSD",1725722049913,0.55,2306.2,2305.8,4.33679]
["bitfinex","ETHUSD",1725722050099,0.55,2306.2,2305.8,4.44364083]
["bitfinex","ETHUSD",1725722050299,0.867173,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1725722050518,3.867173,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1725722050921,3.867173,2306.3,2306.0,0.10660976]
["bitfinex","ETHUSD",1725722051528,8.203133,2306.3,2306.0,0.10660976]
["bitfinex","ETHUSD",1725722051799,1.31251833,2306.2,2305.8,4.33686]
["bitfinex","ETHUSD",1725722052038,1.31251833,2306.2,2305.9,0.10673029]
["bitfinex","ETHUSD",1725722052707,1.31251833,2306.2,2305.7,4.33692]
["bitfinex","ETHUSD",1725722052906,1.31251833,2306.2,2306.0,0.10658309]
["bitfinex","ETHUSD",1725722053107,1.31251833,2306.2,2305.7,8.6739]
["bitfinex","ETHUSD",1725722053313,1.31251833,2306.2,2306.1,0.10646258]
["bitfinex","ETHUSD",1725722053835,5.64864833,2306.2,2305.7,4.33692]
["bitfinex","ETHUSD",1725722054260,5.64864833,2306.2,2305.8,0.10682416]
["bitfinex","ETHUSD",1725722054261,5.72164813,2306.1,2305.8,0.10682416]
["bitfinex","ETHUSD",1725722054542,6.30722844,2306.1,2305.3,4.33768]
["bitfinex","ETHUSD",1725722054840,4.8867,2306.0,2305.9,0.10307682]
["bitfinex","ETHUSD",1725722055045,6.86959068,2306.0,2305.9,0.10308277]
["bitfinex","ETHUSD",1725722055261,6.86959068,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1725722055411,6.86959068,2306.0,2305.4,4.33752]
["bitfinex","ETHUSD",1725722055412,4.33671,2305.9,2305.7,0.10335364]
["bitfinex","ETHUSD",1725722055611,1.75135091,2305.9,2305.5,4.33744]
["bitfinex","ETHUSD",1725722055812,4.88668,2306.0,2305.6,0.1034742]
["bitfinex","ETHUSD",1725722055813,4.88666,2306.0,2305.6,0.1034742]
["bitfinex","ETHUSD",1725722056106,4.88661,2306.0,2305.6,0.1034742]
["bitfinex","ETHUSD",1725722056337,0.55,2306.0,2305.6,4.4407342]
["bitfinex","ETHUSD",1725722056523,3.0,2306.3,2305.7,4.33694]
["bitfinex","ETHUSD",1725722056524,7.33595,2306.3,2305.7,4.33694]
["bitfinex","ETHUSD",1725722056818,4.33614,2306.2,2305.7,8.67392]
["bitfinex","ETHUSD",1725722057019,4.33614,2306.2,2305.8,0.10326287]
["bitfinex","ETHUSD",1725722057510,4.33647,2306.1,2305.9,0.10314233]
["bitfinex","ETHUSD",1725722057711,8.6729,2306.1,2305.9,0.10314233]
["bitfinex","ETHUSD",1725722057952,0.86729,2306.0,2305.5,8.67462]
["bitfinex","ETHUSD",1725722058449,0.86729,2306.0,2305.6,4.33716]
["bitfinex","ETHUSD",1725722058686,8.03675189,2306.1,2305.6,4.33716]
["bitfinex","ETHUSD",1725722058960,12.37316189,2306.1,2305.6,4.33716]
["bitfinex","ETHUSD",1725722059123,7.15073,2306.0,2305.4,4.33751]
["bitfinex","ETHUSD",1725722059322,4.33681,2305.9,2305.4,4.33751]
["bitfinex","ETHUSD",1725722061030,4.33681,2305.9,2305.5,4.33745]
["bitfinex","ETHUSD",1725722061344,8.67363,2305.9,2305.3,8.67537]
["bitfinex","ETHUSD",1725722061755,4.33689,2305.8,2305.3,4.33767]
["bitfinex","ETHUSD",1725722061942,4.33689,2305.8,2305.3,8.67541]
["bitfinex","ETHUSD",1725722062127,5.85562519,2305.9,2305.4,4.33746]
["bitfinex","ETHUSD",1725722062688,5.85562519,2305.9,2305.5,0.10368412]
["bitfinex","ETHUSD",1725722063331,4.3369,2305.8,2305.5,0.10368412]
["bitfinex","ETHUSD",1725722063732,10.19249519,2305.9,2305.4,4.33762]
["bitfinex","ETHUSD",1725722063966,5.85562519,2305.9,2305.6,0.10356355]
["bitfinex","ETHUSD",1725722064152,5.85562519,2305.9,2305.5,0.10368412]
["bitfinex","ETHUSD",1725722064356,5.85562519,2305.9,2305.7,0.10344299]
["bitfinex","ETHUSD",1725722064549,5.85562519,2305.9,2305.6,0.10356355]
["bitfinex","ETHUSD",1725722064778,5.85562519,2305.9,2305.8,0.10332244]
["bitfinex","ETHUSD",1725722064966,6.40562519,2305.9,2305.7,0.10344299]
["bitfinex","ETHUSD",1725722065138,6.40562519,2305.9,2305.8,0.10332244]
["bitfinex","ETHUSD",1725722065654,6.40560519,2305.9,2305.8,0.10332244]
["bitfinex","ETHUSD",1725722065865,6.40560519,2305.9,2305.4,4.33762]
["bitfinex","ETHUSD",1725722066075,10.74238519,2305.9,2305.4,4.33762]
["bitfinex","ETHUSD",1725722066284,10.74239519,2305.9,2305.5,0.10368412]
["bitfinex","ETHUSD",1725722068185,3.70032189,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1725722068337,11.10468444,2306.3,2305.8,4.33688]
["bitfinex","ETHUSD",1725722068542,6.76863444,2306.3,2305.8,0.10332244]
["bitfinex","ETHUSD",1725722068776,4.33643,2306.1,2305.8,0.10332244]
["bitfinex","ETHUSD",1725722068978,4.33643,2306.1,2305.6,4.33711]
["bitfinex","ETHUSD",1725722069342,4.33643,2306.1,2305.7,0.10344299]
["bitfinex","ETHUSD",1725722069646,8.67284,2306.1,2305.7,0.10344299]
["bitfinex","ETHUSD",1725722071262,4.33641,2306.1,2305.7,0.10344299]
["bitfinex","ETHUSD",1725722071583,10.32166401,2306.1,2305.7,0.10344299]
["bitfinex","ETHUSD",1725722072080,3.70032189,2305.8,2305.7,0.10344299]
["bitfinex","ETHUSD",1725722072244,4.33709,2305.7,2305.1,4.3381]
["bitfinex","ETHUSD",1725722072449,4.33709,2305.7,2305.2,4.33791]
["bitfinex","ETHUSD",1725722072695,4.3375,2305.5,2305.2,0.10405185]
["bitfinex","ETHUSD",1725722073261,4.33773,2305.4,2305.2,0.10405185]
["bitfinex","ETHUSD",1725722073586,4.79223525,2305.4,2304.9,4.33847]
["bitfinex","ETHUSD",1725722073741,9.13005525,2305.4,2305.3,0.10041464]
["bitfinex","ETHUSD",1725722073943,9.68005525,2305.4,2304.9,4.33847]
["bitfinex","ETHUSD",1725722074145,11.29951296,2305.4,2304.9,4.33847]
["bitfinex","ETHUSD",1725722074380,6.96169296,2305.4,2305.0,0.10077648]
["bitfinex","ETHUSD",1725722074565,0.45450525,2305.4,2305.1,4.33809]
["bitfinex","ETHUSD",1725722074768,0.45450525,2305.4,2305.0,4.43916648]
["bitfinex","ETHUSD",1725722074955,0.45450525,2305.4,2305.2,0.10053524]
["bitfinex","ETHUSD",1725722075288,4.79215525,2305.4,2305.3,0.10041464]
["bitfinex","ETHUSD",1725722075488,4.79215525,2305.4,2304.9,4.33842]
["bitfinex","ETHUSD",1725722075792,4.33804,2305.2,2305.0,0.10077648]
["bitfinex","ETHUSD",1725722076080,4.33804,2305.2,2304.7,8.67768]
["bitfinex","ETHUSD",1725722076081,12.37617189,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1725722076292,4.33804,2305.2,2304.7,4.33882]
["bitfinex","ETHUSD",1725722076461,8.03819189,2305.3,2304.8,0.10101775]
["bitfinex","ETHUSD",1725722076656,14.12586298,2305.3,2304.8,4.33876]
["bitfinex","ETHUSD",1725722076887,14.12586298,2305.3,2304.9,0.10089711]
["bitfinex","ETHUSD",1725722077587,9.78793298,2305.3,2304.9,0.10089711]
["bitfinex","ETHUSD",1725722077788,14.12585298,2305.3,2304.9,0.10089711]
["bitfinex","ETHUSD",1725722078554,14.12587298,2305.3,2304.9,0.10089711]
["bitfinex","ETHUSD",1725722079471,4.33803,2305.2,2304.9,0.10089711]
["bitfinex","ETHUSD",1725722079675,4.33803,2305.2,2304.7,8.67767]
["bitfinex","ETHUSD",1725722079873,4.33803,2305.2,2304.8,0.10101775]
["bitfinex","ETHUSD",1725722080083,4.33803,2305.2,2304.7,4.33882]
["bitfinex","ETHUSD",1725722080456,4.33803,2305.2,2304.8,0.10101775]
["bitfinex","ETHUSD",1725722080658,9.78793298,2305.3,2304.8,0.10101775]
["bitfinex","ETHUSD",1725722080954,1.74974109,2305.3,2304.9,0.10089711]
["bitfinex","ETHUSD",1725722081179,0.45450525,2305.4,2305.1,4.33816]
["bitfinex","ETHUSD",1725722081366,0.45450525,2305.4,2305.2,4.338]
["bitfinex","ETHUSD",1725722081671,0.45450525,2305.4,2305.2,4.43853524]
["bitfinex","ETHUSD",1725722084098,0.45450525,2305.4,2305.2,0.10053524]
["bitfinex","ETHUSD",1725722085476,5.57134278,2305.4,2305.2,0.10053524]
["bitfinex","ETHUSD",1725722085671,5.57134278,2305.4,2304.9,7.17832]
["bitfinex","ETHUSD",1725722085877,5.11683753,2305.4,2305.0,0.10134243]
["bitfinex","ETHUSD",1725722086092,0.77917753,2305.4,2305.0,4.43971243]
["bitfinex","ETHUSD",1725722086997,5.11682753,2305.4,2305.0,4.43971243]
["bitfinex","ETHUSD",1725722087385,5.11682753,2305.4,2305.0,0.10134243]
["bitfinex","ETHUSD",1725722087794,0.77917753,2305.4,2305.0,4.43972243]
["bitfinex","ETHUSD",1725722087984,8.03786189,2305.5,2305.0,4.43972243]
["bitfinex","ETHUSD",1725722088305,0.55,2305.4,2305.1,4.33818]
["bitfinex","ETHUSD",1725722088465,0.55,2305.4,2305.2,0.1011012]
["bitfinex","ETHUSD",1725722089374,3.70032189,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1725722089577,3.70032189,2305.5,2305.3,0.1009806]
["bitfinex","ETHUSD",1725722089789,9.265287,2305.5,2305.3,0.1009806]
["bitfinex","ETHUSD",1725722089976,13.602837,2305.5,2305.0,4.33827]
["bitfinex","ETHUSD",1725722090175,13.602837,2305.5,2305.4,0.10086001]
["bitfinex","ETHUSD",1725722090375,9.265287,2305.5,2305.0,4.33827]
["bitfinex","ETHUSD",1725722090899,13.602837,2305.5,2305.1,0.10122181]
["bitfinex","ETHUSD",1725722091213,1.3602837,2305.4,2305.1,0.10122181]
["bitfinex","ETHUSD",1725722091678,5.6979237,2305.4,2305.1,0.10122181]
["bitfinex","ETHUSD",1725722091880,5.6979237,2305.4,2304.9,4.33858]
["bitfinex","ETHUSD",1725722092065,5.6979237,2305.4,2305.0,0.10134243]
["bitfinex","ETHUSD",1725722092263,8.67579,2305.3,2305.0,0.10134243]
["bitfinex","ETHUSD",1725722092515,1.28651737,2305.2,2304.8,4.33864]
["bitfinex","ETHUSD",1725722092835,1.28651737,2305.2,2304.9,0.10146306]
["bitfinex","ETHUSD",1725722093839,1.28651737,2305.2,2304.9,4.44000306]
["bitfinex","ETHUSD",1725722094138,8.03770189,2305.6,2305.1,4.3381]
["bitfinex","ETHUSD",1725722094336,8.58770189,2305.6,2305.1,4.3381]
["bitfinex","ETHUSD",1725722094534,3.0,2305.5,2305.2,4.43922443]
["bitfinex","ETHUSD",1725722094736,0.45447162,2305.5,2305.2,4.43922443]
["bitfinex","ETHUSD",1725722095947,0.45447162,2305.5,2305.2,0.10121443]
["bitfinex","ETHUSD",1725722096117,1.76533089,2305.5,2305.2,0.10121443]
["bitfinex","ETHUSD",1725722097340,1.76533089,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1725722097517,1.76533089,2305.5,2305.3,0.10101636]
["bitfinex","ETHUSD",1725722097707,1.76533089,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1725722097906,1.76533089,2305.5,2305.2,0.10113696]
["bitfinex","ETHUSD",1725722099651,1.76533089,2305.5,2305.2,4.43908696]
["bitfinex","ETHUSD",1725722099802,0.45447162,2305.5,2305.2,4.43908696]
["bitfinex","ETHUSD",1725722100602,0.45447162,2305.5,2305.2,0.10113696]
["bitfinex","ETHUSD",1725722101326,0.45447162,2305.5,2305.2,4.43911696]
["bitfinex","ETHUSD",1725722101715,0.45447162,2305.5,2305.2,0.10113696]
["bitfinex","ETHUSD",1725722102526,0.45447162,2305.5,2305.2,4.43911696]
["bitfinex","ETHUSD",1725722102848,0.45447162,2305.5,2305.3,4.33777]
["bitfinex","ETHUSD",1725722103056,0.45447162,2305.5,2305.4,11.71128]
["bitfinex","ETHUSD",1725722103201,0.45447162,2305.5,2305.4,18.09607319]
["bitfinex","ETHUSD",1725722103403,0.45447162,2305.5,2305.4,20.36231677]
["bitfinex","ETHUSD",1725722103835,0.45447162,2305.5,2305.4,21.26169002]
["bitfinex","ETHUSD",1725722103836,0.0135869,2305.5,2305.4,21.26169002]
["bitfinex","ETHUSD",1725722104042,0.0135869,2305.5,2305.4,22.01188433]
["bitfinex","ETHUSD",1725722104209,0.0135869,2305.5,2305.4,21.11251108]
["bitfinex","ETHUSD",1725722104548,0.0135869,2305.5,2305.4,30.04984622]
["bitfinex","ETHUSD",1725722104906,6.9e-06,2305.5,2305.4,37.87558442]
["bitfinex","ETHUSD",1725722105209,1.8006,2306.0,2305.9,16.4816]
["bitfinex","ETHUSD",1725722105406,1.8006,2306.6,2306.4,4.33568]
["bitfinex","ETHUSD",1725722105605,4.33483,2306.9,2306.4,7.37168]
["bitfinex","ETHUSD",1725722105802,8.03503189,2307.0,2306.5,4.43415237]
["bitfinex","ETHUSD",1725722105803,12.36981189,2307.0,2306.5,4.43415237]
["bitfinex","ETHUSD",1725722106043,8.03503189,2307.0,2306.5,4.43415237]
["bitfinex","ETHUSD",1725722106436,3.0,2306.9,2306.5,4.43415237]
["bitfinex","ETHUSD",1725722106747,4.28356319,2306.9,2306.5,0.09868237]
["bitfinex","ETHUSD",1725722106950,3.0165,2307.2,2306.5,0.09868237]
["bitfinex","ETHUSD",1725722107107,6.13467,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1725722107433,6.13467,2307.3,2306.9,0.09791478]
["bitfinex","ETHUSD",1725722108141,6.13467,2307.3,2307.0,0.09775269]
["bitfinex","ETHUSD",1725722108358,3.0,2307.2,2306.8,4.33497]
["bitfinex","ETHUSD",1725722108513,11.05080189,2307.4,2307.1,0.09763228]
["bitfinex","ETHUSD",1725722108514,5.39551832,2307.3,2307.1,0.09763228]
["bitfinex","ETHUSD",1725722108712,3.0,2307.3,2306.8,4.33497]
["bitfinex","ETHUSD",1725722108909,3.0,2307.3,2306.9,0.09775408]
["bitfinex","ETHUSD",1725722109143,7.3341,2307.3,2306.9,0.09775408]
["bitfinex","ETHUSD",1725722109313,4.33426,2307.2,2306.7,4.33509]
["bitfinex","ETHUSD",1725722109512,4.33482,2306.9,2306.8,0.09787451]
["bitfinex","ETHUSD",1725722109737,4.33524,2306.7,2306.1,4.33619]
["bitfinex","ETHUSD",1725722110057,3.0,2306.6,2306.2,0.09859733]
["bitfinex","ETHUSD",1725722110213,7.33539,2306.6,2306.2,0.09859733]
["bitfinex","ETHUSD",1725722110412,8.502444,2306.6,2306.2,0.09859733]
["bitfinex","ETHUSD",1725722110607,8.502444,2306.6,2306.2,4.43470733]
["bitfinex","ETHUSD",1725722110608,4.167054,2306.6,2306.2,4.43470733]
["bitfinex","ETHUSD",1725722110839,4.167054,2306.6,2306.2,4.43463733]
["bitfinex","ETHUSD",1725722111838,4.167054,2306.6,2306.2,4.43462733]
["bitfinex","ETHUSD",1725722112019,4.167054,2306.6,2306.2,0.09859733]
["bitfinex","ETHUSD",1725722112205,8.57234959,2306.5,2306.2,0.09859733]
["bitfinex","ETHUSD",1725722112410,4.33576,2306.4,2306.0,4.33638]
["bitfinex","ETHUSD",1725722112651,4.33576,2306.4,2306.3,0.09847683]
["bitfinex","ETHUSD",1725722112944,3.55,2306.4,2306.3,0.09847683]
["bitfinex","ETHUSD",1725722113155,3.55,2306.4,2305.8,4.33683]
["bitfinex","ETHUSD",1725722113451,1.14870815,2306.3,2305.8,4.33678]
["bitfinex","ETHUSD",1725722113611,1.14870815,2306.3,2305.9,0.09895888]
["bitfinex","ETHUSD",1725722113807,3.55,2306.4,2305.9,0.09895888]
["bitfinex","ETHUSD",1725722114011,7.88577,2306.4,2305.9,0.09895888]
["bitfinex","ETHUSD",1725722115084,12.22163,2306.4,2305.9,0.09895888]
["bitfinex","ETHUSD",1725722115366,7.88577,2306.4,2305.9,0.09895888]
["bitfinex","ETHUSD",1725722116066,3.55,2306.4,2305.9,4.43563888]
["bitfinex","ETHUSD",1725722116669,3.55,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1725722116826,0.55,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1725722117159,0.55,2306.4,2306.1,0.09871784]
["bitfinex","ETHUSD",1725722118525,0.55,2306.4,2305.8,8.67351]
["bitfinex","ETHUSD",1725722118828,0.55,2306.4,2305.9,0.09895888]
["bitfinex","ETHUSD",1725722119558,7.33559,2306.5,2305.9,0.18568706]
["bitfinex","ETHUSD",1725722119559,3.0,2306.5,2305.9,0.18568706]
["bitfinex","ETHUSD",1725722119766,3.0,2306.5,2306.0,4.33635]
["bitfinex","ETHUSD",1725722119940,4.035198,2306.5,2305.9,4.43563888]
["bitfinex","ETHUSD",1725722120134,8.370828,2306.5,2305.9,4.43563888]
["bitfinex","ETHUSD",1725722120340,8.370828,2306.5,2305.9,0.09895888]
["bitfinex","ETHUSD",1725722120562,0.45422862,2306.4,2305.9,0.09895888]
["bitfinex","ETHUSD",1725722120727,0.45422862,2306.4,2305.9,4.43554888]
["bitfinex","ETHUSD",1725722121252,1.77028928,2306.4,2305.9,4.43554888]
["bitfinex","ETHUSD",1725722122060,1.77028928,2306.4,2305.9,4.43552888]
["bitfinex","ETHUSD",1725722122268,0.45422862,2306.4,2306.1,4.33631]
["bitfinex","ETHUSD",1725722122435,0.45422862,2306.4,2306.1,11.52701]
["bitfinex","ETHUSD",1725722122644,0.45422862,2306.4,2306.2,0.0984723]
["bitfinex","ETHUSD",1725722123143,0.45422862,2306.4,2306.0,4.42313899]
["bitfinex","ETHUSD",1725722123359,0.45422862,2306.4,2306.1,0.0985928]
["bitfinex","ETHUSD",1725722125142,0.45422862,2306.4,2306.2,4.33602]
["bitfinex","ETHUSD",1725722125347,0.45422862,2306.4,2306.3,8.85694845]
["bitfinex","ETHUSD",1725722125748,1.8006,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725722125942,0.454187,2306.9,2306.7,4.33508]
["bitfinex","ETHUSD",1725722128275,0.454187,2306.9,2306.8,0.09774948]
["bitfinex","ETHUSD",1725722128677,0.454187,2306.9,2306.6,7.18997]
["bitfinex","ETHUSD",1725722129080,0.454187,2306.9,2306.7,0.09786992]
["bitfinex","ETHUSD",1725722129752,0.454187,2306.9,2306.4,4.33569]
["bitfinex","ETHUSD",1725722129951,0.454187,2306.9,2306.5,0.09765844]
["bitfinex","ETHUSD",1725722130890,4.789017,2306.9,2306.5,0.09765844]
["bitfinex","ETHUSD",1725722131183,4.789017,2306.9,2306.3,4.33583]
["bitfinex","ETHUSD",1725722131390,4.789017,2306.9,2306.6,0.09753798]
["bitfinex","ETHUSD",1725722131743,4.789017,2306.9,2306.3,4.33583]
["bitfinex","ETHUSD",1725722132078,5.40849895,2306.9,2306.4,0.09777892]
["bitfinex","ETHUSD",1725722132575,1.07366895,2306.9,2306.4,4.43334892]
["bitfinex","ETHUSD",1725722132887,0.454187,2306.9,2306.6,4.33537]
["bitfinex","ETHUSD",1725722133244,0.454187,2306.9,2306.7,0.09754845]
["bitfinex","ETHUSD",1725722133643,4.335,2306.8,2306.7,0.09754845]
["bitfinex","ETHUSD",1725722133877,4.335,2306.8,2306.2,8.672]
["bitfinex","ETHUSD",1725722134185,4.789157,2306.9,2306.3,4.33593]
["bitfinex","ETHUSD",1725722134341,6.86233389,2306.9,2306.3,4.43396033]
["bitfinex","ETHUSD",1725722134539,6.86228389,2306.9,2306.3,4.43396033]
["bitfinex","ETHUSD",1725722134777,11.19720389,2306.9,2306.3,4.43396033]
["bitfinex","ETHUSD",1725722134977,6.86228389,2306.9,2306.3,4.43396033]
["bitfinex","ETHUSD",1725722135347,6.86228389,2306.9,2306.3,4.52066856]
["bitfinex","ETHUSD",1725722135547,0.454187,2306.9,2306.5,4.33541]
["bitfinex","ETHUSD",1725722135783,0.454187,2306.9,2306.6,4.43295891]
["bitfinex","ETHUSD",1725722136314,0.454187,2306.9,2306.7,0.08669881]
["bitfinex","ETHUSD",1725722136578,0.454187,2306.9,2306.8,4.43241611]
["bitfinex","ETHUSD",1725722137798,1.8006,2307.7,2307.2,4.33418]
["bitfinex","ETHUSD",1725722137958,4.3334,2307.7,2307.1,4.33431]
["bitfinex","ETHUSD",1725722138297,4.33372,2307.5,2307.2,0.09674401]
["bitfinex","ETHUSD",1725722138462,3.0756,2307.4,2307.2,0.09674401]
["bitfinex","ETHUSD",1725722138662,3.0756,2307.4,2306.9,4.33473]
["bitfinex","ETHUSD",1725722138866,3.0756,2307.4,2306.8,4.33492]
["bitfinex","ETHUSD",1725722138867,7.4096,2307.4,2306.8,4.33492]
["bitfinex","ETHUSD",1725722139068,8.62934469,2307.4,2307.0,0.09698482]
["bitfinex","ETHUSD",1725722139309,8.62934469,2307.4,2306.9,0.09710524]
["bitfinex","ETHUSD",1725722139598,8.62934469,2307.4,2307.0,0.09698482]
["bitfinex","ETHUSD",1725722139966,8.62934469,2307.4,2306.8,4.33491]
["bitfinex","ETHUSD",1725722140163,4.33415,2307.3,2306.9,0.09710524]
["bitfinex","ETHUSD",1725722140366,1.23298166,2307.2,2306.8,4.33497]
["bitfinex","ETHUSD",1725722140586,3.0,2307.3,2306.9,0.09710524]
["bitfinex","ETHUSD",1725722141993,7.33408,2307.3,2306.9,0.09710524]
["bitfinex","ETHUSD",1725722142193,3.0,2307.3,2306.9,0.09710524]
["bitfinex","ETHUSD",1725722142395,3.0,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1725722142602,3.0,2307.3,2307.0,0.09698482]
["bitfinex","ETHUSD",1725722142899,3.0,2307.3,2306.9,0.09710524]
["bitfinex","ETHUSD",1725722142900,4.33427,2307.2,2306.9,0.09710524]
["bitfinex","ETHUSD",1725722143087,8.66854,2307.2,2307.1,0.09686441]
["bitfinex","ETHUSD",1725722143259,3.0756,2307.1,2307.0,0.09698482]
["bitfinex","ETHUSD",1725722143461,3.0756,2307.1,2306.5,4.33555]
["bitfinex","ETHUSD",1725722143462,12.31780426,2307.1,2306.5,4.33555]
["bitfinex","ETHUSD",1725722143668,4.33466,2307.0,2306.5,4.33555]
["bitfinex","ETHUSD",1725722144173,13.65241426,2307.1,2306.5,4.33555]
["bitfinex","ETHUSD",1725722144706,9.31780426,2307.1,2306.5,4.33555]
["bitfinex","ETHUSD",1725722144907,4.33455,2307.1,2306.6,4.33533]
["bitfinex","ETHUSD",1725722145208,4.33426,2307.2,2306.6,4.33533]
["bitfinex","ETHUSD",1725722145503,7.33453,2307.1,2306.5,4.33555]
["bitfinex","ETHUSD",1725722145810,7.33453,2307.1,2305.9,0.4355]
["bitfinex","ETHUSD",1725722145811,3.70032189,2306.7,2305.9,0.4355]
["bitfinex","ETHUSD",1725722145978,8.03619189,2306.4,2305.7,4.33697]
["bitfinex","ETHUSD",1725722146167,4.33614,2306.2,2305.5,11.79579]
["bitfinex","ETHUSD",1725722146371,4.33614,2306.2,2305.6,1.179579]
["bitfinex","ETHUSD",1725722146372,1.60921939,2306.1,2305.6,1.179579]
["bitfinex","ETHUSD",1725722146600,1.60921939,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1725722146900,4.33615,2306.2,2305.6,1.615079]
["bitfinex","ETHUSD",1725722147409,4.33608,2306.3,2305.6,9.853969]
["bitfinex","ETHUSD",1725722147699,4.33608,2306.3,2305.6,9.853909]
["bitfinex","ETHUSD",1725722147903,4.33608,2306.3,2305.7,0.74177501]
["bitfinex","ETHUSD",1725722150082,4.33616,2306.2,2305.7,0.74177501]
["bitfinex","ETHUSD",1725722151274,8.03621189,2306.4,2305.7,0.82850317]
["bitfinex","ETHUSD",1725722151496,4.33595,2306.3,2305.8,0.08672812]
["bitfinex","ETHUSD",1725722151996,4.33614,2306.2,2305.8,0.08672812]
["bitfinex","ETHUSD",1725722152206,4.33614,2306.2,2305.7,0.74177501]
["bitfinex","ETHUSD",1725722152407,4.33614,2306.2,2305.7,0.82850319]
["bitfinex","ETHUSD",1725722152820,4.33614,2306.2,2305.8,0.09526878]
["bitfinex","ETHUSD",1725722153198,4.33614,2306.2,2305.7,0.82850319]
["bitfinex","ETHUSD",1725722153411,4.33614,2306.2,2305.9,0.09514824]
["bitfinex","ETHUSD",1725722153616,4.33614,2306.2,2305.8,0.09526878]
["bitfinex","ETHUSD",1725722153925,0.45424228,2306.1,2305.9,0.09514824]
["bitfinex","ETHUSD",1725722154997,0.45424228,2306.1,2305.9,4.95788139]
["bitfinex","ETHUSD",1725722155202,0.45424228,2306.1,2306.0,2.9186]
["bitfinex","ETHUSD",1725722155696,0.45424228,2306.1,2306.0,3.01413354]
["bitfinex","ETHUSD",1725722157892,0.45424228,2306.1,2306.0,7.35064354]
["bitfinex","ETHUSD",1725722160732,0.45424228,2306.1,2306.0,0.09553354]
["bitfinex","ETHUSD",1725722161034,4.33678,2305.9,2305.4,4.33763]
["bitfinex","ETHUSD",1725722161244,4.33678,2305.9,2305.4,4.86237659]
["bitfinex","ETHUSD",1725722161929,8.67358,2305.9,2305.4,0.52474659]
["bitfinex","ETHUSD",1725722162250,3.0719,2305.5,2304.5,7.2578]
["bitfinex","ETHUSD",1725722162395,3.70032189,2305.2,2304.7,4.33879]
["bitfinex","ETHUSD",1725722162592,8.03842189,2305.2,2304.7,4.33879]
["bitfinex","ETHUSD",1725722162891,8.03842189,2305.2,2304.5,7.6933]
["bitfinex","ETHUSD",1725722162892,4.33829,2305.1,2304.5,7.6933]
["bitfinex","ETHUSD",1725722163149,4.33829,2305.1,2304.5,8.68780002]
["bitfinex","ETHUSD",1725722163150,3.70032189,2305.0,2304.5,8.68780002]
["bitfinex","ETHUSD",1725722163307,4.3381,2305.2,2304.6,4.42591091]
["bitfinex","ETHUSD",1725722163308,3.70032189,2305.2,2304.6,4.42591091]
["bitfinex","ETHUSD",1725722163632,9.83865189,2305.4,2304.6,4.42591091]
["bitfinex","ETHUSD",1725722163864,9.83865189,2305.4,2304.8,4.33875]
["bitfinex","ETHUSD",1725722163865,4.33792,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1725722164137,4.33792,2305.3,2304.6,8.6781]
["bitfinex","ETHUSD",1725722164452,4.33792,2305.3,2304.6,4.83031399]
["bitfinex","ETHUSD",1725722164453,4.3382,2305.1,2304.6,4.83031399]
["bitfinex","ETHUSD",1725722164889,8.67652,2305.1,2304.6,4.83031399]
["bitfinex","ETHUSD",1725722165090,8.67652,2305.1,2304.6,0.49135399]
["bitfinex","ETHUSD",1725722165829,8.67651,2305.1,2304.6,0.49135399]
["bitfinex","ETHUSD",1725722166034,4.3382,2305.1,2304.6,0.49135399]
["bitfinex","ETHUSD",1725722166192,8.67651,2305.1,2304.6,0.49135399]
["bitfinex","ETHUSD",1725722166393,4.3382,2305.1,2304.6,9.16951399]
["bitfinex","ETHUSD",1725722166593,3.70032189,2305.2,2304.7,5.63439905]
["bitfinex","ETHUSD",1725722166824,4.33786,2305.3,2304.7,5.5476314]
["bitfinex","ETHUSD",1725722167623,8.03834189,2305.2,2304.7,5.5476314]
["bitfinex","ETHUSD",1725722167826,8.03834189,2305.2,2304.8,0.09046697]
["bitfinex","ETHUSD",1725722168358,3.70032189,2305.2,2304.9,0.09034632]
["bitfinex","ETHUSD",1725722169264,0.45437922,2305.1,2304.9,0.09034632]
["bitfinex","ETHUSD",1725722170946,0.45437922,2305.1,2304.7,5.5476314]
["bitfinex","ETHUSD",1725722171270,0.45437922,2305.1,2304.8,0.09100771]
["bitfinex","ETHUSD",1725722171567,0.45437922,2305.1,2304.7,5.5476314]
["bitfinex","ETHUSD",1725722171746,0.45437922,2305.1,2304.8,0.09174447]
["bitfinex","ETHUSD",1725722171949,0.45437922,2305.1,2304.7,5.5476314]
["bitfinex","ETHUSD",1725722172146,0.45437922,2305.1,2304.8,0.09173853]
["bitfinex","ETHUSD",1725722172367,0.45437922,2305.1,2304.7,9.8864914]
["bitfinex","ETHUSD",1725722172531,0.45437922,2305.1,2304.8,0.09173853]
["bitfinex","ETHUSD",1725722172727,0.45437922,2305.1,2304.7,5.5476314]
["bitfinex","ETHUSD",1725722172958,0.45437922,2305.1,2304.8,0.09173853]
["bitfinex","ETHUSD",1725722173164,0.45437922,2305.1,2304.5,7.25782]
["bitfinex","ETHUSD",1725722173473,0.45437922,2305.1,2304.6,4.43106984]
["bitfinex","ETHUSD",1725722173474,4.79267922,2305.1,2304.6,4.43106984]
["bitfinex","ETHUSD",1725722173765,4.33881,2304.8,2304.6,0.09197984]
["bitfinex","ETHUSD",1725722173969,8.03890189,2304.9,2304.4,0.0867787]
["bitfinex","ETHUSD",1725722174132,8.03890189,2304.9,2304.5,0.09210646]
["bitfinex","ETHUSD",1725722174630,4.33907,2304.7,2304.5,0.09210646]
["bitfinex","ETHUSD",1725722174971,4.33907,2304.7,2304.2,4.3398]
["bitfinex","ETHUSD",1725722175173,4.33907,2304.7,2304.3,0.09241324]
["bitfinex","ETHUSD",1725722175369,4.33888,2304.8,2304.3,4.51887722]
["bitfinex","ETHUSD",1725722175672,4.33887,2304.8,2304.3,4.43209324]
["bitfinex","ETHUSD",1725722175866,4.339,2304.7,2304.3,0.09241324]
["bitfinex","ETHUSD",1725722178428,4.33926,2304.6,2304.3,0.09241324]
["bitfinex","ETHUSD",1725722178632,4.33952,2304.4,2304.3,0.09241324]
["bitfinex","ETHUSD",1725722178868,8.03984189,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725722179031,8.03975189,2304.5,2304.3,0.09256783]
["bitfinex","ETHUSD",1725722179231,12.37920189,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725722179430,12.37920189,2304.5,2304.4,0.09244714]
["bitfinex","ETHUSD",1725722179632,12.37920189,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725722179633,9.57021208,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725722179833,9.57021208,2304.5,2304.4,0.09244714]
["bitfinex","ETHUSD",1725722180073,9.57021208,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725722180280,8.03975189,2304.5,2304.4,0.09244714]
["bitfinex","ETHUSD",1725722180477,8.03975189,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725722180687,8.03975189,2304.5,2304.4,0.09244714]
["bitfinex","ETHUSD",1725722180881,8.03975189,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725722181393,8.03975189,2304.5,2304.1,0.09280925]
["bitfinex","ETHUSD",1725722182360,9.15834893,2304.5,2304.1,0.09280925]
["bitfinex","ETHUSD",1725722183372,3.70032189,2304.7,2304.1,0.09280925]
["bitfinex","ETHUSD",1725722183594,5.95530111,2305.1,2304.5,4.3393]
["bitfinex","ETHUSD",1725722183800,4.3384,2305.0,2304.6,0.09292535]
["bitfinex","ETHUSD",1725722184254,3.70032189,2304.9,2304.6,0.09292535]
["bitfinex","ETHUSD",1725722184592,3.70032189,2304.9,2304.3,4.33958]
["bitfinex","ETHUSD",1725722184593,4.33877,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1725722184798,4.33877,2304.8,2304.4,0.09316671]
["bitfinex","ETHUSD",1725722184958,9.13206841,2304.8,2304.4,0.09316671]
["bitfinex","ETHUSD",1725722185357,4.79319841,2304.8,2304.4,0.09316671]
["bitfinex","ETHUSD",1725722186615,0.45442841,2304.8,2304.4,4.43266671]
["bitfinex","ETHUSD",1725722186896,0.45442841,2304.8,2304.5,4.33929]
["bitfinex","ETHUSD",1725722187096,0.45442841,2304.8,2304.6,4.33899]
["bitfinex","ETHUSD",1725722187403,0.45442841,2304.8,2304.6,4.43176665]
["bitfinex","ETHUSD",1725722187706,0.45442841,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725722187907,0.45442841,2304.8,2304.6,4.43176665]
["bitfinex","ETHUSD",1725722188110,0.45442841,2304.8,2304.7,0.09265598]
["bitfinex","ETHUSD",1725722189802,4.33903,2304.7,2304.0,4.34017]
["bitfinex","ETHUSD",1725722190098,6.62572189,2304.4,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722190871,3.70032189,2304.6,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722191115,8.03950189,2304.6,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722191327,9.95688942,2304.6,2304.1,4.43017894]
["bitfinex","ETHUSD",1725722192601,5.61770942,2304.6,2304.1,4.43017894]
["bitfinex","ETHUSD",1725722193071,9.95687942,2304.6,2304.1,4.43017894]
["bitfinex","ETHUSD",1725722193268,4.33939,2304.5,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722194815,14.29615942,2304.6,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722195123,1.72215594,2304.5,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722195681,1.72215594,2304.5,2304.1,4.43019894]
["bitfinex","ETHUSD",1725722196435,6.06151594,2304.5,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722196575,4.33953,2304.4,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722196770,8.67915,2304.4,2304.1,0.09011894]
["bitfinex","ETHUSD",1725722197092,4.00373059,2304.3,2303.8,8.68099]
["bitfinex","ETHUSD",1725722197296,4.00373059,2304.3,2304.2,0.08994469]
["bitfinex","ETHUSD",1725722197494,2.9636,2304.3,2303.9,4.34044]
["bitfinex","ETHUSD",1725722197729,2.9636,2304.5,2304.2,0.08994469]
["bitfinex","ETHUSD",1725722197872,2.9636,2304.5,2304.0,4.42705058]
["bitfinex","ETHUSD",1725722197873,2.9636,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1725722198075,2.9636,2304.5,2304.3,0.08982398]
["bitfinex","ETHUSD",1725722198286,6.41802841,2304.8,2304.1,0.08679292]
["bitfinex","ETHUSD",1725722198619,3.45442841,2304.8,2304.6,4.33912]
["bitfinex","ETHUSD",1725722198908,0.45442841,2304.8,2304.7,0.08957322]
["bitfinex","ETHUSD",1725722199117,4.1547503,2304.8,2304.7,0.08957322]
["bitfinex","ETHUSD",1725722199318,9.03430733,2304.8,2304.7,0.08957322]
["bitfinex","ETHUSD",1725722199497,9.03430733,2304.8,2304.4,4.33943]
["bitfinex","ETHUSD",1725722199698,7.1547503,2304.8,2304.7,0.08957322]
["bitfinex","ETHUSD",1725722199919,0.45442841,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725722200218,0.45442841,2304.8,2304.7,8.76747322]
["bitfinex","ETHUSD",1725722200807,0.45442841,2304.8,2304.7,4.42852322]
["bitfinex","ETHUSD",1725722202430,0.45442841,2304.8,2304.7,8.85424072]
["bitfinex","ETHUSD",1725722202616,0.45442841,2304.8,2304.7,9.95683729]
["bitfinex","ETHUSD",1725722202954,0.45442841,2304.8,2304.7,5.61788729]
["bitfinex","ETHUSD",1725722203171,0.45442841,2304.8,2304.7,4.42852322]
["bitfinex","ETHUSD",1725722203319,0.45442841,2304.8,2304.7,0.08957322]
["bitfinex","ETHUSD",1725722203722,0.45442841,2304.8,2304.3,4.33959]
["bitfinex","ETHUSD",1725722203944,0.45442841,2304.8,2304.7,0.08912722]
["bitfinex","ETHUSD",1725722204644,0.45442841,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1725722204965,0.45442841,2304.8,2304.7,0.08912722]
["bitfinex","ETHUSD",1725722205120,0.45442841,2304.8,2304.6,0.08924789]
["bitfinex","ETHUSD",1725722205320,0.45442841,2304.8,2304.7,0.08912722]
["bitfinex","ETHUSD",1725722205726,0.45442841,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1725722206265,0.45442841,2304.8,2304.6,0.08924789]
["bitfinex","ETHUSD",1725722207360,1.51353014,2304.8,2304.6,0.08924789]
["bitfinex","ETHUSD",1725722207552,1.51353014,2304.8,2304.7,0.08912722]
["bitfinex","ETHUSD",1725722207948,1.51353014,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1725722208147,1.05910173,2304.8,2304.7,0.08912722]
["bitfinex","ETHUSD",1725722208349,1.05910173,2304.8,2304.3,4.33959]
["bitfinex","ETHUSD",1725722208570,5.39790173,2304.8,2304.7,0.08912722]
["bitfinex","ETHUSD",1725722208862,1.05910173,2304.8,2304.7,0.08891312]
["bitfinex","ETHUSD",1725722209093,1.05910173,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1725722209293,1.05910173,2304.8,2304.7,0.08891312]
["bitfinex","ETHUSD",1725722209457,1.05910173,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1725722209795,5.39787173,2304.8,2304.7,0.08891312]
["bitfinex","ETHUSD",1725722209953,8.39787173,2304.8,2304.7,0.08891312]
["bitfinex","ETHUSD",1725722210156,8.39787173,2304.8,2304.3,4.33959]
["bitfinex","ETHUSD",1725722210383,8.39787173,2304.8,2304.4,0.08927515]
["bitfinex","ETHUSD",1725722211166,4.05910173,2304.8,2304.4,4.42878515]
["bitfinex","ETHUSD",1725722211887,8.39791173,2304.8,2304.4,0.08927515]
["bitfinex","ETHUSD",1725722212301,5.90907117,2304.7,2304.4,0.08927515]
["bitfinex","ETHUSD",1725722212602,9.60939306,2304.7,2304.4,0.08927515]
["bitfinex","ETHUSD",1725722212754,9.60939306,2304.7,2304.5,0.08915446]
["bitfinex","ETHUSD",1725722212954,5.27033306,2304.7,2304.5,0.08915446]
["bitfinex","ETHUSD",1725722213149,5.27033306,2304.7,2304.3,4.33971]
["bitfinex","ETHUSD",1725722213395,5.27033306,2304.7,2304.6,0.08903379]
["bitfinex","ETHUSD",1725722213567,8.27033306,2304.7,2304.3,8.67933]
["bitfinex","ETHUSD",1725722213765,8.27033306,2304.7,2304.3,4.33962]
["bitfinex","ETHUSD",1725722213969,8.27033306,2304.7,2304.4,0.08927515]
["bitfinex","ETHUSD",1725722214180,1.36682448,2304.6,2304.4,0.08927515]
["bitfinex","ETHUSD",1725722214355,5.70598448,2304.6,2304.4,0.08927515]
["bitfinex","ETHUSD",1725722214553,1.36682448,2304.6,2304.5,0.08915446]
["bitfinex","ETHUSD",1725722214757,1.36682448,2304.6,2304.1,8.67996]
["bitfinex","ETHUSD",1725722215055,1.36682448,2304.6,2304.2,0.08977222]
["bitfinex","ETHUSD",1725722216483,1.36682448,2304.6,2304.2,4.42961222]
["bitfinex","ETHUSD",1725722216675,11.03938189,2304.7,2304.2,4.42961222]
["bitfinex","ETHUSD",1725722216874,11.03938189,2304.7,2304.2,4.51639819]
["bitfinex","ETHUSD",1725722217813,11.03938189,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1725722218110,6.70032189,2304.7,2304.4,0.08952487]
["bitfinex","ETHUSD",1725722218274,0.45436209,2304.6,2304.4,0.08952487]
["bitfinex","ETHUSD",1725722220005,0.45436209,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725722220203,0.45436209,2304.6,2304.5,4.42873419]
["bitfinex","ETHUSD",1725722221069,0.45436209,2304.6,2304.5,5.34910861]
["bitfinex","ETHUSD",1725722221414,0.45436209,2304.6,2304.5,9.68843861]
["bitfinex","ETHUSD",1725722221815,0.45436209,2304.6,2304.5,5.34910861]
["bitfinex","ETHUSD",1725722226527,0.45436209,2304.6,2304.5,4.42873419]
["bitfinex","ETHUSD",1725722227215,0.45436209,2304.6,2304.5,0.08940419]
["bitfinex","ETHUSD",1725722227404,0.45436209,2304.6,2304.1,2.9785]
["bitfinex","ETHUSD",1725722227405,3.42616209,2304.6,2304.2,4.33985]
["bitfinex","ETHUSD",1725722227610,3.42616209,2304.6,2304.3,0.08932687]
["bitfinex","ETHUSD",1725722228514,7.76530209,2304.6,2304.3,0.08932687]
["bitfinex","ETHUSD",1725722228723,1.5804684,2304.5,2304.3,0.08932687]
["bitfinex","ETHUSD",1725722228933,1.5804684,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1725722229407,1.5804684,2304.5,2304.2,0.08944757]
["bitfinex","ETHUSD",1725722229745,5.9198184,2304.5,2304.2,0.08944757]
["bitfinex","ETHUSD",1725722230814,11.65122,2304.3,2304.2,0.08944757]
["bitfinex","ETHUSD",1725722231122,11.65122,2304.3,2303.8,0.4355]
["bitfinex","ETHUSD",1725722231123,4.34014,2304.1,2303.8,0.4355]
["bitfinex","ETHUSD",1725722231738,4.34014,2304.1,2303.6,4.77651]
["bitfinex","ETHUSD",1725722232128,4.34014,2304.1,2303.6,0.4355]
["bitfinex","ETHUSD",1725722232333,8.04060189,2304.0,2303.6,0.4355]
["bitfinex","ETHUSD",1725722232830,3.70032189,2304.0,2303.6,4.34096]
["bitfinex","ETHUSD",1725722233031,4.34014,2304.1,2303.6,4.34096]
["bitfinex","ETHUSD",1725722233231,4.34037,2304.0,2303.5,4.7766]
["bitfinex","ETHUSD",1725722233734,4.79477218,2304.0,2303.5,4.7766]
["bitfinex","ETHUSD",1725722234431,4.34049,2303.9,2303.5,4.7766]
["bitfinex","ETHUSD",1725722234637,4.34049,2303.9,2303.5,4.3411]
["bitfinex","ETHUSD",1725722235440,7.28709,2303.9,2303.4,4.34139]
["bitfinex","ETHUSD",1725722235732,2.9466,2303.9,2303.5,4.3412]
["bitfinex","ETHUSD",1725722236478,0.45440218,2304.0,2303.6,0.08681552]
["bitfinex","ETHUSD",1725722236707,0.45440218,2304.0,2303.7,4.34071]
["bitfinex","ETHUSD",1725722237600,4.34056,2303.9,2303.4,4.34136]
["bitfinex","ETHUSD",1725722237802,7.28716,2303.9,2303.4,4.34136]
["bitfinex","ETHUSD",1725722238154,9.16539441,2303.9,2303.4,4.34136]
["bitfinex","ETHUSD",1725722238393,9.16539441,2303.9,2303.1,3.5231]
["bitfinex","ETHUSD",1725722238394,4.3407,2303.8,2303.3,4.3415]
["bitfinex","ETHUSD",1725722242006,4.34067,2303.8,2303.3,8.68298]
["bitfinex","ETHUSD",1725722242204,4.34067,2303.8,2303.3,4.34148]
["bitfinex","ETHUSD",1725722242598,4.34086,2303.7,2303.3,4.34148]
["bitfinex","ETHUSD",1725722242800,4.34086,2303.7,2303.4,0.09119268]
["bitfinex","ETHUSD",1725722243002,5.43963819,2303.7,2303.4,0.09119268]
["bitfinex","ETHUSD",1725722243163,5.43963819,2303.7,2303.2,4.34178]
["bitfinex","ETHUSD",1725722243363,9.78056819,2303.7,2303.5,0.09149428]
["bitfinex","ETHUSD",1725722243671,5.43963819,2303.7,2303.6,0.0913735]
["bitfinex","ETHUSD",1725722243875,5.43963819,2303.7,2303.2,4.34178]
["bitfinex","ETHUSD",1725722244075,5.43963819,2303.7,2303.6,0.0913735]
["bitfinex","ETHUSD",1725722244401,8.43963819,2303.7,2303.2,4.34178]
["bitfinex","ETHUSD",1725722244567,13.48091008,2303.7,2303.6,0.0913735]
["bitfinex","ETHUSD",1725722244767,16.48091008,2303.7,2303.6,0.0913735]
["bitfinex","ETHUSD",1725722244993,4.34113,2303.6,2303.1,4.34182]
["bitfinex","ETHUSD",1725722245867,4.34113,2303.6,2302.7,4.77818]
["bitfinex","ETHUSD",1725722245868,3.70032189,2303.3,2302.7,4.77818]
["bitfinex","ETHUSD",1725722246064,4.34188,2303.2,2302.7,4.34262]
["bitfinex","ETHUSD",1725722247113,7.28857,2303.1,2302.6,4.3429]
["bitfinex","ETHUSD",1725722247314,4.34216,2303.0,2302.5,4.34297]
["bitfinex","ETHUSD",1725722248810,0.45438722,2302.9,2302.5,4.34297]
["bitfinex","ETHUSD",1725722248995,0.45438722,2302.9,2302.6,4.34288]
["bitfinex","ETHUSD",1725722251736,0.45438722,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725722255224,0.45438722,2302.9,2302.6,4.3428]
["bitfinex","ETHUSD",1725722255430,3.53078722,2302.9,2302.6,4.3428]
["bitfinex","ETHUSD",1725722256147,3.53078722,2302.9,2302.5,4.34306]
["bitfinex","ETHUSD",1725722257298,7.87317722,2302.9,2302.4,8.68633]
["bitfinex","ETHUSD",1725722257501,1.22153772,2302.8,2302.4,8.68633]
["bitfinex","ETHUSD",1725722257822,1.22153772,2302.8,2302.5,0.09337243]
["bitfinex","ETHUSD",1725722258703,7.41931,2302.6,2302.5,0.09337243]
["bitfinex","ETHUSD",1725722258903,7.41931,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1725722259238,7.41931,2302.6,2302.5,0.09337243]
["bitfinex","ETHUSD",1725722259480,9.08769396,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1725722259917,9.08769396,2302.6,2302.2,0.09373515]
["bitfinex","ETHUSD",1725722260449,13.43073396,2302.6,2302.2,0.09373515]
["bitfinex","ETHUSD",1725722260612,9.08769396,2302.6,2302.2,0.09373515]
["bitfinex","ETHUSD",1725722263105,9.08769396,2302.6,2302.2,4.43734515]
["bitfinex","ETHUSD",1725722264004,1.27880158,2302.5,2302.2,0.09373515]
["bitfinex","ETHUSD",1725722264236,4.7332945,2302.5,2302.2,0.09373515]
["bitfinex","ETHUSD",1725722264448,4.34333,2302.4,2302.2,0.09373515]
["bitfinex","ETHUSD",1725722264823,4.34333,2302.4,2301.9,8.68822]
["bitfinex","ETHUSD",1725722265007,4.34333,2302.4,2302.3,0.09361423]
["bitfinex","ETHUSD",1725722265206,5.99295745,2302.4,2301.9,8.68822]
["bitfinex","ETHUSD",1725722265523,7.4199,2302.3,2301.9,4.34407]
["bitfinex","ETHUSD",1725722265715,3.0764,2302.3,2302.0,0.09397701]
["bitfinex","ETHUSD",1725722266110,3.0764,2302.3,2302.0,4.43801701]
["bitfinex","ETHUSD",1725722266956,3.0764,2302.3,2302.0,8.78197701]
["bitfinex","ETHUSD",1725722267249,3.0764,2302.3,2302.0,4.43793701]
["bitfinex","ETHUSD",1725722268545,3.0764,2302.3,2302.0,8.78189701]
["bitfinex","ETHUSD",1725722268856,3.0764,2302.3,2302.0,4.43793701]
["bitfinex","ETHUSD",1725722271153,3.0764,2302.3,2302.0,0.09397701]
["bitfinex","ETHUSD",1725722271359,3.0,2302.2,2302.0,0.09397701]
["bitfinex","ETHUSD",1725722276573,3.0,2302.2,2301.8,4.34441]
["bitfinex","ETHUSD",1725722277056,3.0,2302.2,2301.9,0.09481853]
["bitfinex","ETHUSD",1725722277424,4.34385,2302.1,2301.9,0.09481853]
["bitfinex","ETHUSD",1725722277625,4.34385,2302.1,2301.6,8.68933]
["bitfinex","ETHUSD",1725722277934,3.0,2302.2,2302.1,4.09385]
["bitfinex","ETHUSD",1725722278131,3.0,2302.5,2302.1,4.09385]
["bitfinex","ETHUSD",1725722278327,3.0,2302.5,2302.1,4.18881388]
["bitfinex","ETHUSD",1725722278535,7.34311,2302.5,2302.1,4.18881388]
["bitfinex","ETHUSD",1725722278760,0.45458622,2302.4,2302.1,4.18881388]
["bitfinex","ETHUSD",1725722278963,5.86165584,2302.4,2302.1,0.09496388]
["bitfinex","ETHUSD",1725722279117,3.0,2302.3,2302.1,0.09496388]
["bitfinex","ETHUSD",1725722279445,3.0,2302.3,2302.2,0.09485487]
["bitfinex","ETHUSD",1725722279759,3.0,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1725722280058,4.51833584,2302.4,2302.1,0.0949758]
["bitfinex","ETHUSD",1725722280423,4.51833584,2302.4,2302.1,4.4388058]
["bitfinex","ETHUSD",1725722280647,3.45458622,2302.4,2302.1,4.4388058]
["bitfinex","ETHUSD",1725722280843,0.45458622,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1725722281059,0.45458622,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1725722281286,0.45458622,2302.4,2302.3,8.781688]
["bitfinex","ETHUSD",1725722281472,0.45458622,2302.4,2302.3,9.83410901]
["bitfinex","ETHUSD",1725722282544,2.8398,2303.0,2302.5,4.34298]
["bitfinex","ETHUSD",1725722282745,0.45457274,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725722282945,0.45457274,2302.7,2302.6,4.43726936]
["bitfinex","ETHUSD",1725722283144,0.45457274,2302.7,2302.6,0.09435936]
["bitfinex","ETHUSD",1725722283751,0.45457274,2302.7,2302.6,8.78017936]
["bitfinex","ETHUSD",1725722284059,0.45457274,2302.7,2302.6,12.75671236]
["bitfinex","ETHUSD",1725722284318,5.50092189,2303.3,2302.9,8.68447]
["bitfinex","ETHUSD",1725722284589,0.45457275,2303.1,2303.0,0.09350662]
["bitfinex","ETHUSD",1725722286181,0.45457275,2303.1,2303.0,4.43566662]
["bitfinex","ETHUSD",1725722286382,0.45457275,2303.1,2303.0,9.32782662]
["bitfinex","ETHUSD",1725722286684,4.6404,2303.7,2303.4,8.68268]
["bitfinex","ETHUSD",1725722286897,0.4545438,2303.5,2303.4,4.34131]
["bitfinex","ETHUSD",1725722287385,0.4545438,2303.5,2303.4,12.34031]
["bitfinex","ETHUSD",1725722287600,2.8398,2304.0,2303.4,3.6576]
["bitfinex","ETHUSD",1725722287760,0.45451242,2303.9,2303.7,8.68144]
["bitfinex","ETHUSD",1725722288098,0.45451242,2303.9,2303.8,0.09229019]
["bitfinex","ETHUSD",1725722288257,0.45451242,2303.9,2303.7,8.68144]
["bitfinex","ETHUSD",1725722288458,0.45451242,2303.9,2303.8,0.09229019]
["bitfinex","ETHUSD",1725722288666,0.45451242,2303.9,2303.7,4.34068]
["bitfinex","ETHUSD",1725722288867,0.45451242,2303.9,2303.8,0.09229019]
["bitfinex","ETHUSD",1725722289172,0.45451242,2303.9,2303.7,4.34068]
["bitfinex","ETHUSD",1725722289367,0.45451242,2303.9,2303.8,0.09229019]
["bitfinex","ETHUSD",1725722289677,0.45451242,2303.9,2303.5,4.3411]
["bitfinex","ETHUSD",1725722289678,3.63976366,2303.9,2303.5,4.3411]
["bitfinex","ETHUSD",1725722289889,3.63976366,2303.9,2303.6,4.43218437]
["bitfinex","ETHUSD",1725722290223,3.63976366,2303.9,2303.6,0.09117437]
["bitfinex","ETHUSD",1725722290497,0.45451242,2303.9,2303.6,4.43219437]
["bitfinex","ETHUSD",1725722290698,0.45451242,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1725722290862,0.45451242,2303.9,2303.8,0.09093285]
["bitfinex","ETHUSD",1725722291058,0.45451242,2303.9,2303.6,4.34102]
["bitfinex","ETHUSD",1725722291284,0.45451242,2303.9,2303.7,0.09109525]
["bitfinex","ETHUSD",1725722292262,0.45451242,2303.9,2303.7,4.43177525]
["bitfinex","ETHUSD",1725722292596,0.45451242,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1725722293109,0.45451242,2303.9,2303.8,4.4316245]
["bitfinex","ETHUSD",1725722293395,0.45451242,2303.9,2303.8,0.0909745]
["bitfinex","ETHUSD",1725722293809,0.45451242,2303.9,2303.7,8.68157]
["bitfinex","ETHUSD",1725722294103,1.8006,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725722294307,6.54012189,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1725722294610,6.54012189,2304.7,2304.3,0.09037087]
["bitfinex","ETHUSD",1725722294611,0.45448208,2304.5,2304.3,4.33959]
["bitfinex","ETHUSD",1725722294775,2.8398,2305.4,2304.5,4.33928]
["bitfinex","ETHUSD",1725722294975,2.8398,2305.4,2304.4,4.091559]
["bitfinex","ETHUSD",1725722294976,2.8398,2305.4,2305.0,4.3383]
["bitfinex","ETHUSD",1725722295186,11.70839,2305.7,2305.1,4.33809]
["bitfinex","ETHUSD",1725722295386,0.45431689,2305.4,2305.1,4.33809]
["bitfinex","ETHUSD",1725722295909,7.37118,2305.7,2305.1,4.33809]
["bitfinex","ETHUSD",1725722295910,11.70841,2305.7,2305.1,4.33809]
["bitfinex","ETHUSD",1725722296077,1.54087319,2305.6,2305.1,4.33809]
["bitfinex","ETHUSD",1725722296465,1.54087319,2305.6,2305.0,4.3383]
["bitfinex","ETHUSD",1725722296466,8.03786189,2305.5,2304.8,4.33864]
["bitfinex","ETHUSD",1725722296659,4.33831,2305.1,2304.5,4.33923]
["bitfinex","ETHUSD",1725722296876,11.07250189,2305.2,2304.6,4.33912]
["bitfinex","ETHUSD",1725722297080,11.07250189,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1725722297081,3.0,2305.1,2304.7,4.33885]
["bitfinex","ETHUSD",1725722297305,1.40725019,2305.0,2304.6,4.33912]
["bitfinex","ETHUSD",1725722298674,1.40725019,2305.0,2304.4,8.67874]
["bitfinex","ETHUSD",1725722298877,1.40725019,2305.0,2304.4,4.33936]
["bitfinex","ETHUSD",1725722299083,1.40725019,2305.0,2304.5,4.33923]
["bitfinex","ETHUSD",1725722300434,4.33858,2304.9,2304.4,4.33936]
["bitfinex","ETHUSD",1725722300633,0.87455302,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1725722301436,0.87455302,2304.9,2304.6,4.33911]
["bitfinex","ETHUSD",1725722302724,0.87455302,2304.9,2304.7,0.08857388]
["bitfinex","ETHUSD",1725722303641,8.21316302,2304.9,2304.4,4.33939]
["bitfinex","ETHUSD",1725722303838,8.21316302,2304.9,2304.2,4.33977]
["bitfinex","ETHUSD",1725722303839,7.33861,2304.9,2304.8,0.08845323]
["bitfinex","ETHUSD",1725722304040,7.33861,2304.9,2304.3,4.33968]
["bitfinex","ETHUSD",1725722304503,3.0,2304.9,2304.4,0.0889359]
["bitfinex","ETHUSD",1725722304709,1.40725019,2305.0,2304.4,0.0889359]
["bitfinex","ETHUSD",1725722304710,4.33889,2304.8,2304.4,0.0889359]
["bitfinex","ETHUSD",1725722304908,5.74575019,2305.0,2304.4,4.4284359]
["bitfinex","ETHUSD",1725722305207,3.87457502,2304.9,2304.6,4.33913]
["bitfinex","ETHUSD",1725722305408,0.87457502,2304.9,2304.6,4.33904]
["bitfinex","ETHUSD",1725722305747,0.87457502,2304.9,2304.7,0.08862738]
["bitfinex","ETHUSD",1725722305908,3.0,2305.1,2304.7,0.08862738]
["bitfinex","ETHUSD",1725722306430,7.33823,2305.1,2304.7,0.08862738]
["bitfinex","ETHUSD",1725722308775,4.33839,2305.0,2304.7,0.08862738]
["bitfinex","ETHUSD",1725722309539,7.33858,2304.9,2304.4,8.6788]
["bitfinex","ETHUSD",1725722309744,1.167697,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1725722310246,1.167697,2304.8,2304.6,4.33912]
["bitfinex","ETHUSD",1725722310447,3.0,2304.9,2304.6,4.33912]
["bitfinex","ETHUSD",1725722310857,3.0,2304.9,2304.4,4.33939]
["bitfinex","ETHUSD",1725722310858,3.0,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1725722311571,3.034,2304.8,2304.4,4.33939]
["bitfinex","ETHUSD",1725722312054,3.034,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1725722312248,3.034,2304.8,2304.4,4.33939]
["bitfinex","ETHUSD",1725722312452,0.6034,2304.7,2304.4,8.6788]
["bitfinex","ETHUSD",1725722314264,0.6034,2304.7,2304.4,4.33939]
["bitfinex","ETHUSD",1725722315069,4.94236,2304.7,2304.2,8.67953]
["bitfinex","ETHUSD",1725722315380,4.94236,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1725722315539,4.94236,2304.7,2304.2,4.33974]
["bitfinex","ETHUSD",1725722315740,0.797636,2304.6,2304.2,4.33974]
["bitfinex","ETHUSD",1725722316798,0.797636,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1725722316799,5.136796,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1725722316956,0.797636,2304.6,2304.2,4.33986]
["bitfinex","ETHUSD",1725722317166,5.136826,2304.6,2304.1,4.33997]
["bitfinex","ETHUSD",1725722317472,0.5739996,2304.5,2304.1,8.67991]
["bitfinex","ETHUSD",1725722317798,0.5739996,2304.5,2304.2,0.0892843]
["bitfinex","ETHUSD",1725722318344,4.9134396,2304.5,2304.2,0.0892843]
["bitfinex","ETHUSD",1725722318549,4.33971,2304.3,2304.2,0.0892843]
["bitfinex","ETHUSD",1725722318783,4.33971,2304.3,2303.7,4.34073]
["bitfinex","ETHUSD",1725722318784,4.34003,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1725722318993,8.04003189,2304.3,2303.7,4.34073]
["bitfinex","ETHUSD",1725722318994,4.3401,2304.1,2303.7,4.34073]
["bitfinex","ETHUSD",1725722319849,4.33992,2304.2,2303.7,8.68148]
["bitfinex","ETHUSD",1725722320052,10.75700756,2304.4,2303.5,3.5623]
["bitfinex","ETHUSD",1725722320354,10.75700756,2304.4,2303.9,4.34036]
["bitfinex","ETHUSD",1725722320755,4.33992,2304.2,2303.8,4.34058]
["bitfinex","ETHUSD",1725722321896,4.33992,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1725722322591,8.67992,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1725722322783,4.33992,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1725722322987,5.84960976,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1725722323727,10.18966976,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1725722323896,5.84960976,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1725722325204,5.84960976,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1725722325527,1.50968976,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1725722326438,10.75697756,2304.4,2303.8,4.34064]
["bitfinex","ETHUSD",1725722326439,6.41730756,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1725722326941,4.33981,2304.3,2303.8,8.6812]
["bitfinex","ETHUSD",1725722327096,6.41730756,2304.4,2304.0,4.34009]
["bitfinex","ETHUSD",1725722328134,1.50962176,2304.3,2304.0,4.34009]
["bitfinex","ETHUSD",1725722328336,10.18928176,2304.3,2303.8,4.34056]
["bitfinex","ETHUSD",1725722328504,8.67966,2304.3,2303.8,4.34056]
["bitfinex","ETHUSD",1725722329135,6.41730756,2304.4,2303.9,4.34043]
["bitfinex","ETHUSD",1725722329359,5.8462,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1725722332859,5.8462,2304.4,2304.1,0.09020995]
["bitfinex","ETHUSD",1725722333827,4.33942,2304.5,2304.1,0.09020995]
["bitfinex","ETHUSD",1725722334941,4.33942,2304.5,2304.1,4.43026995]
["bitfinex","ETHUSD",1725722335654,4.33942,2304.5,2304.1,0.09020995]
["bitfinex","ETHUSD",1725722335846,6.00251194,2304.5,2304.1,0.09020995]
["bitfinex","ETHUSD",1725722336353,5.59128748,2304.6,2304.2,4.33987]
["bitfinex","ETHUSD",1725722336666,7.33934,2304.5,2304.1,0.09020995]
["bitfinex","ETHUSD",1725722336819,7.33934,2304.5,2304.0,4.34011]
["bitfinex","ETHUSD",1725722336820,7.33934,2304.5,2304.3,0.08989715]
["bitfinex","ETHUSD",1725722337053,7.33934,2304.5,2304.2,0.09001786]
["bitfinex","ETHUSD",1725722337258,9.00242394,2304.5,2304.4,0.08977646]
["bitfinex","ETHUSD",1725722337457,9.00242394,2304.5,2304.3,0.08989715]
["bitfinex","ETHUSD",1725722337678,12.08002394,2304.5,2304.4,0.08977646]
["bitfinex","ETHUSD",1725722337898,12.08002394,2304.5,2304.0,8.68028]
["bitfinex","ETHUSD",1725722338195,12.08002394,2304.5,2304.1,0.09013857]
["bitfinex","ETHUSD",1725722338804,6.10666714,2304.4,2304.1,0.09013857]
["bitfinex","ETHUSD",1725722339296,6.10666714,2304.4,2303.9,4.34044]
["bitfinex","ETHUSD",1725722339506,6.10666714,2304.4,2304.2,0.08979779]
["bitfinex","ETHUSD",1725722339683,6.10666714,2304.4,2303.9,4.34044]
["bitfinex","ETHUSD",1725722339874,6.10666714,2304.4,2304.3,0.08967709]
["bitfinex","ETHUSD",1725722340076,1.76712714,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1725722340785,7.33935,2304.5,2304.1,4.42997851]
["bitfinex","ETHUSD",1725722340988,7.33935,2304.5,2304.1,0.08991851]
["bitfinex","ETHUSD",1725722342414,11.67879,2304.5,2304.1,0.08991851]
["bitfinex","ETHUSD",1725722342821,7.33935,2304.5,2304.1,0.08991851]
["bitfinex","ETHUSD",1725722342983,7.33935,2304.5,2304.1,4.42999851]
["bitfinex","ETHUSD",1725722344227,9.23043234,2304.5,2304.1,4.42999851]
["bitfinex","ETHUSD",1725722344563,4.3399,2304.2,2304.1,0.08991851]
["bitfinex","ETHUSD",1725722344825,8.6798,2304.2,2304.1,0.08991851]
["bitfinex","ETHUSD",1725722344979,8.6798,2304.2,2303.6,8.68181]
["bitfinex","ETHUSD",1725722344980,7.41742,2304.3,2303.7,4.34082]
["bitfinex","ETHUSD",1725722345315,7.41742,2304.3,2303.8,0.08680174]
["bitfinex","ETHUSD",1725722345316,9.01825642,2304.3,2303.8,0.08680174]
["bitfinex","ETHUSD",1725722345618,9.01825642,2304.3,2303.9,0.09015997]
["bitfinex","ETHUSD",1725722346014,9.01825642,2304.3,2303.9,4.43061997]
["bitfinex","ETHUSD",1725722346322,6.04573483,2304.2,2303.9,0.09015997]
["bitfinex","ETHUSD",1725722346494,6.04573483,2304.2,2303.7,4.34072]
["bitfinex","ETHUSD",1725722346819,6.04573483,2304.2,2303.8,0.09028072]
["bitfinex","ETHUSD",1725722347124,6.04573483,2304.2,2303.8,0.08680198]
["bitfinex","ETHUSD",1725722347313,6.04573483,2304.2,2303.9,0.09015997]
["bitfinex","ETHUSD",1725722347514,0.91233348,2304.1,2303.9,0.09015997]
["bitfinex","ETHUSD",1725722347888,5.25259348,2304.1,2303.5,11.95139]
["bitfinex","ETHUSD",1725722348091,5.25259348,2304.1,2303.6,0.09052225]
["bitfinex","ETHUSD",1725722348503,4.34041,2304.0,2303.6,0.09052225]
["bitfinex","ETHUSD",1725722351228,4.34046,2303.9,2303.6,0.09052225]
["bitfinex","ETHUSD",1725722351413,4.34084,2303.7,2303.6,0.09052225]
["bitfinex","ETHUSD",1725722351739,4.3417,2303.3,2302.8,4.34252]
["bitfinex","ETHUSD",1725722351936,4.34179,2303.2,2302.9,0.09172478]
["bitfinex","ETHUSD",1725722352224,4.34179,2303.2,2302.7,11.51891]
["bitfinex","ETHUSD",1725722352225,4.34179,2303.2,2302.7,7.17629]
["bitfinex","ETHUSD",1725722352439,4.34179,2303.2,2303.0,0.09160394]
["bitfinex","ETHUSD",1725722352595,1.23838119,2303.1,2302.7,7.17629]
["bitfinex","ETHUSD",1725722352789,4.34179,2303.2,2303.1,0.09148311]
["bitfinex","ETHUSD",1725722353024,4.34179,2303.2,2302.7,7.17629]
["bitfinex","ETHUSD",1725722353025,4.34179,2303.2,2302.7,7.26313089]
["bitfinex","ETHUSD",1725722353238,4.34179,2303.2,2303.1,0.09148311]
["bitfinex","ETHUSD",1725722353528,4.34179,2303.2,2302.7,7.26313089]
["bitfinex","ETHUSD",1725722353895,4.34179,2303.2,2302.8,0.09184564]
["bitfinex","ETHUSD",1725722354096,0.868349,2303.1,2302.7,7.17629]
["bitfinex","ETHUSD",1725722354332,0.868349,2303.1,2302.8,0.09184564]
["bitfinex","ETHUSD",1725722354531,0.868349,2303.1,2302.7,7.17629]
["bitfinex","ETHUSD",1725722354826,0.868349,2303.1,2302.8,0.09184564]
["bitfinex","ETHUSD",1725722355323,4.34179,2303.2,2302.9,0.09172478]
["bitfinex","ETHUSD",1725722355533,4.34179,2303.2,2302.7,7.17629]
["bitfinex","ETHUSD",1725722355841,4.34179,2303.2,2302.8,0.09184564]
["bitfinex","ETHUSD",1725722356247,4.34179,2303.2,2302.7,11.60576558]
["bitfinex","ETHUSD",1725722356416,4.34179,2303.2,2302.9,0.09172478]
["bitfinex","ETHUSD",1725722356747,3.0,2303.6,2303.0,0.09160394]
["bitfinex","ETHUSD",1725722356951,4.34135,2303.5,2302.9,8.6845]
["bitfinex","ETHUSD",1725722357253,3.0,2303.4,2303.0,0.1784375]
["bitfinex","ETHUSD",1725722358440,7.34143,2303.4,2303.0,0.1784375]
["bitfinex","ETHUSD",1725722358618,8.943843,2303.4,2303.0,0.1784375]
["bitfinex","ETHUSD",1725722360035,5.943843,2303.4,2303.0,0.1784375]
["bitfinex","ETHUSD",1725722360751,4.34135,2303.5,2303.0,4.5204975]
["bitfinex","ETHUSD",1725722361329,8.68266,2303.5,2303.0,4.5204975]
["bitfinex","ETHUSD",1725722361735,4.34131,2303.5,2303.0,4.5204975]
["bitfinex","ETHUSD",1725722362052,4.34131,2303.5,2303.1,2.9145]
["bitfinex","ETHUSD",1725722362413,4.34131,2303.5,2303.2,0.09186809]
["bitfinex","ETHUSD",1725722364664,4.34141,2303.4,2303.2,0.09186809]
["bitfinex","ETHUSD",1725722365018,5.209682,2303.4,2302.9,4.42905375]
["bitfinex","ETHUSD",1725722365655,4.34162,2303.3,2303.0,0.09210974]
["bitfinex","ETHUSD",1725722365879,4.34188,2303.2,2303.0,0.09210974]
["bitfinex","ETHUSD",1725722366226,4.34188,2303.2,2302.5,7.25745]
["bitfinex","ETHUSD",1725722366227,4.34209,2303.1,2302.6,4.3429]
["bitfinex","ETHUSD",1725722366424,4.34209,2303.1,2302.6,4.42974918]
["bitfinex","ETHUSD",1725722368716,4.34209,2303.1,2302.5,7.25745]
["bitfinex","ETHUSD",1725722368717,4.3422,2303.0,2302.5,7.25745]
["bitfinex","ETHUSD",1725722370354,4.3422,2303.0,2302.3,4.77883]
["bitfinex","ETHUSD",1725722370355,4.3424,2302.9,2302.3,9.12212]
["bitfinex","ETHUSD",1725722370533,4.34257,2302.8,2302.2,2.9145]
["bitfinex","ETHUSD",1725722370737,4.34282,2302.7,2302.2,2.9145]
["bitfinex","ETHUSD",1725722370959,4.34282,2302.7,2302.2,4.34364]
["bitfinex","ETHUSD",1725722371267,4.34282,2302.7,2302.1,4.34367]
["bitfinex","ETHUSD",1725722371268,4.34292,2302.6,2302.1,4.34367]
["bitfinex","ETHUSD",1725722371682,4.34292,2302.6,2302.1,8.68744]
["bitfinex","ETHUSD",1725722371822,4.34292,2302.6,2302.1,5.547414]
["bitfinex","ETHUSD",1725722373230,4.34292,2302.6,2302.1,9.891184]
["bitfinex","ETHUSD",1725722373556,4.34292,2302.6,2302.2,4.34364]
["bitfinex","ETHUSD",1725722374064,4.34282,2302.7,2302.3,4.34346]
["bitfinex","ETHUSD",1725722375090,4.34282,2302.7,2302.2,8.6871]
["bitfinex","ETHUSD",1725722375668,4.34282,2302.7,2302.2,4.34355]
["bitfinex","ETHUSD",1725722375879,8.68566,2302.7,2302.2,4.34355]
["bitfinex","ETHUSD",1725722376074,5.520986,2302.7,2302.2,4.34355]
["bitfinex","ETHUSD",1725722376286,4.34282,2302.7,2302.2,4.34355]
["bitfinex","ETHUSD",1725722377049,7.28804,2302.6,2302.2,4.34355]
["bitfinex","ETHUSD",1725722377798,7.28804,2302.6,2302.3,0.09401544]
["bitfinex","ETHUSD",1725722378284,7.28804,2302.6,2302.2,4.34355]
["bitfinex","ETHUSD",1725722378506,7.28804,2302.6,2302.4,0.09389453]
["bitfinex","ETHUSD",1725722378688,7.28804,2302.6,2302.3,0.09401544]
["bitfinex","ETHUSD",1725722378892,7.28804,2302.6,2302.5,0.09377364]
["bitfinex","ETHUSD",1725722379091,7.28804,2302.6,2302.4,0.09389453]
["bitfinex","ETHUSD",1725722379295,7.28804,2302.6,2302.5,0.09377364]
["bitfinex","ETHUSD",1725722379591,7.28804,2302.6,2302.2,4.34355]
["bitfinex","ETHUSD",1725722379903,7.28804,2302.6,2302.5,0.09377364]
["bitfinex","ETHUSD",1725722380066,7.28804,2302.6,2302.2,4.34355]
["bitfinex","ETHUSD",1725722380267,7.28804,2302.6,2302.5,0.09377364]
["bitfinex","ETHUSD",1725722380491,7.28804,2302.6,2302.2,4.34355]
["bitfinex","ETHUSD",1725722380709,7.28804,2302.6,2302.5,0.09377364]
["bitfinex","ETHUSD",1725722380866,8.451099,2302.6,2302.2,4.34355]
["bitfinex","ETHUSD",1725722381066,8.451099,2302.6,2302.5,0.09377364]
["bitfinex","ETHUSD",1725722381373,4.34313,2302.5,2302.0,8.68785]
["bitfinex","ETHUSD",1725722381705,4.34313,2302.5,2302.0,4.34391]
["bitfinex","ETHUSD",1725722383488,4.34313,2302.5,2302.0,8.68787]
["bitfinex","ETHUSD",1725722383687,7.28804,2302.6,2302.1,4.34376]
["bitfinex","ETHUSD",1725722383878,2.9451,2302.6,2302.2,4.34365]
["bitfinex","ETHUSD",1725722385979,4.34275,2302.7,2302.3,4.34345]
["bitfinex","ETHUSD",1725722386192,7.28775,2302.8,2302.3,4.34345]
["bitfinex","ETHUSD",1725722386495,11.63047,2302.8,2302.3,4.34345]
["bitfinex","ETHUSD",1725722386805,2.9451,2302.8,2302.4,4.3432]
["bitfinex","ETHUSD",1725722386967,6.14295,2302.9,2302.4,4.3432]
["bitfinex","ETHUSD",1725722388093,4.34257,2302.8,2302.4,4.3432]
["bitfinex","ETHUSD",1725722392004,4.34235,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1725722392710,8.6848,2302.9,2302.6,0.09363489]
["bitfinex","ETHUSD",1725722392929,6.22083806,2302.9,2302.6,0.09363489]
["bitfinex","ETHUSD",1725722393072,10.56328806,2302.9,2302.6,0.09363489]
["bitfinex","ETHUSD",1725722393268,3.0,2302.8,2302.6,0.09363489]
["bitfinex","ETHUSD",1725722393929,3.0,2302.8,2302.4,4.34326]
["bitfinex","ETHUSD",1725722394129,3.0,2302.8,2302.7,0.09364822]
["bitfinex","ETHUSD",1725722394331,5.06634186,2302.8,2302.4,4.34326]
["bitfinex","ETHUSD",1725722394538,3.0,2302.8,2302.7,0.09364822]
["bitfinex","ETHUSD",1725722395044,3.0,2302.8,2302.4,4.34326]
["bitfinex","ETHUSD",1725722395337,3.0,2302.8,2302.7,0.09364822]
["bitfinex","ETHUSD",1725722395563,3.0,2302.8,2302.4,4.34326]
["bitfinex","ETHUSD",1725722395706,7.34253,2302.8,2302.7,0.09364822]
["bitfinex","ETHUSD",1725722395896,2.89,2302.7,2302.2,4.34361]
["bitfinex","ETHUSD",1725722396413,4.34292,2302.6,2302.1,4.34383]
["bitfinex","ETHUSD",1725722396613,4.34314,2302.5,2302.0,4.34402]
["bitfinex","ETHUSD",1725722396816,3.0,2302.4,2302.0,8.77485261]
["bitfinex","ETHUSD",1725722397134,3.0,2302.4,2302.0,8.77479261]
["bitfinex","ETHUSD",1725722397338,3.0,2302.4,2302.1,4.34376]
["bitfinex","ETHUSD",1725722397550,3.0,2302.6,2302.3,4.34348]
["bitfinex","ETHUSD",1725722397701,3.0,2302.6,2302.3,4.43022198]
["bitfinex","ETHUSD",1725722397899,0.45463793,2302.7,2302.4,4.34328]
["bitfinex","ETHUSD",1725722399123,0.45463793,2302.7,2302.3,8.68673]
["bitfinex","ETHUSD",1725722399502,0.45463793,2302.7,2302.3,4.34336]
["bitfinex","ETHUSD",1725722400335,4.79738793,2302.7,2302.3,4.34336]
["bitfinex","ETHUSD",1725722400650,3.0,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1725722401017,3.0,2302.6,2302.3,4.4302202]
["bitfinex","ETHUSD",1725722401218,3.45463793,2302.7,2302.3,4.4302202]
["bitfinex","ETHUSD",1725722401720,3.0,2302.7,2302.3,4.4302202]
["bitfinex","ETHUSD",1725722402731,3.0,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1725722402936,7.34256,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1725722403152,9.35015219,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1725722403442,4.343,2302.6,2302.1,4.34376]
["bitfinex","ETHUSD",1725722403617,4.343,2302.6,2302.1,8.77439782]
["bitfinex","ETHUSD",1725722404552,4.343,2302.6,2302.1,4.43062782]
["bitfinex","ETHUSD",1725722405113,4.343,2302.6,2302.1,8.77437782]
["bitfinex","ETHUSD",1725722406515,4.34311,2302.5,2302.0,7.36263]
["bitfinex","ETHUSD",1725722406718,2.89,2302.4,2302.0,4.34403]
["bitfinex","ETHUSD",1725722407835,4.34311,2302.5,2302.1,0.09435574]
["bitfinex","ETHUSD",1725722408369,4.25934222,2302.6,2302.1,8.78194574]
["bitfinex","ETHUSD",1725722408600,4.34289,2302.7,2302.3,4.34345]
["bitfinex","ETHUSD",1725722408734,4.34289,2302.7,2302.2,7.36209]
["bitfinex","ETHUSD",1725722408929,3.0,2302.6,2302.4,0.09412403]
["bitfinex","ETHUSD",1725722409176,3.0,2302.6,2302.3,0.09424494]
["bitfinex","ETHUSD",1725722409469,3.0,2302.6,2302.4,0.09412403]
["bitfinex","ETHUSD",1725722409634,3.0,2302.6,2302.2,11.70562]
["bitfinex","ETHUSD",1725722409829,3.0,2302.6,2302.5,0.09400314]
["bitfinex","ETHUSD",1725722410064,3.0,2302.6,2302.2,7.36209]
["bitfinex","ETHUSD",1725722410268,3.0,2302.6,2302.5,0.09400314]
["bitfinex","ETHUSD",1725722410483,3.0,2302.6,2302.2,7.36209]
["bitfinex","ETHUSD",1725722410768,3.0,2302.6,2302.5,0.0939257]
["bitfinex","ETHUSD",1725722410974,3.0,2302.6,2302.2,11.70567]
["bitfinex","ETHUSD",1725722411147,11.57496,2302.9,2302.5,0.0939257]
["bitfinex","ETHUSD",1725722411347,5.88903097,2302.7,2302.2,1.170567]
["bitfinex","ETHUSD",1725722411644,4.34292,2302.6,2302.1,4.34373]
["bitfinex","ETHUSD",1725722411975,7.34314,2302.5,2302.3,0.09417346]
["bitfinex","ETHUSD",1725722412274,7.34314,2302.5,2302.4,0.09405255]
["bitfinex","ETHUSD",1725722412485,7.34314,2302.5,2302.1,4.34373]
["bitfinex","ETHUSD",1725722412642,7.34314,2302.5,2302.4,0.09405255]
["bitfinex","ETHUSD",1725722412842,7.34314,2302.5,2302.1,4.34373]
["bitfinex","ETHUSD",1725722413044,7.34314,2302.5,2302.4,0.09405255]
["bitfinex","ETHUSD",1725722413240,7.34314,2302.5,2302.1,4.34373]
["bitfinex","ETHUSD",1725722413485,7.34314,2302.5,2302.4,0.09405255]
["bitfinex","ETHUSD",1725722413640,7.34314,2302.5,2302.1,4.34373]
["bitfinex","ETHUSD",1725722413841,7.34314,2302.5,2302.4,0.09405255]
["bitfinex","ETHUSD",1725722414042,3.0,2302.5,2302.1,4.34373]
["bitfinex","ETHUSD",1725722414250,3.0,2302.5,2302.4,0.09405255]
["bitfinex","ETHUSD",1725722414779,3.0,2302.5,2302.1,4.34373]
["bitfinex","ETHUSD",1725722415085,3.0,2302.5,2302.1,5.25781445]
["bitfinex","ETHUSD",1725722415247,3.0,2302.5,2302.2,4.43786437]
["bitfinex","ETHUSD",1725722415761,3.0,2302.5,2302.2,0.09429437]
["bitfinex","ETHUSD",1725722416897,7.3431,2302.5,2302.2,0.09429437]
["bitfinex","ETHUSD",1725722417478,8.88929097,2302.5,2302.0,4.34403]
["bitfinex","ETHUSD",1725722417658,8.88929097,2302.5,2302.3,0.09417943]
["bitfinex","ETHUSD",1725722417990,10.50151307,2302.5,2302.0,4.34403]
["bitfinex","ETHUSD",1725722418193,10.50151307,2302.5,2302.4,0.09405852]
["bitfinex","ETHUSD",1725722418668,10.50151307,2302.5,2302.0,4.34403]
["bitfinex","ETHUSD",1725722418869,10.50151307,2302.5,2302.4,0.09405852]
["bitfinex","ETHUSD",1725722419169,10.50151307,2302.5,2302.0,4.34403]
["bitfinex","ETHUSD",1725722419369,10.50151307,2302.5,2302.1,4.34383]
["bitfinex","ETHUSD",1725722419693,8.88929097,2302.5,2302.2,0.09430034]
["bitfinex","ETHUSD",1725722421090,3.0156,2302.4,2302.0,4.34393]
["bitfinex","ETHUSD",1725722421288,3.0,2302.3,2302.0,4.34393]
["bitfinex","ETHUSD",1725722422782,3.0,2302.3,2302.1,0.09442127]
["bitfinex","ETHUSD",1725722423161,3.0,2302.3,2301.9,4.3442]
["bitfinex","ETHUSD",1725722423573,3.0,2302.3,2302.0,0.0945422]
["bitfinex","ETHUSD",1725722425002,8.88973097,2302.3,2302.0,0.0945422]
["bitfinex","ETHUSD",1725722425202,10.35377872,2302.3,2302.0,0.0945422]
["bitfinex","ETHUSD",1725722426310,4.34369,2302.2,2302.0,0.0945422]
["bitfinex","ETHUSD",1725722426469,11.90564097,2302.1,2301.7,4.34458]
["bitfinex","ETHUSD",1725722426812,1.54619097,2301.9,2301.6,4.34477]
["bitfinex","ETHUSD",1725722426968,16.24961097,2302.1,2301.6,4.34477]
["bitfinex","ETHUSD",1725722427168,18.02097684,2302.1,2301.6,4.34477]
["bitfinex","ETHUSD",1725722427409,18.02097684,2302.1,2301.5,4.34486]
["bitfinex","ETHUSD",1725722427410,1.54619097,2301.9,2301.5,4.34486]
["bitfinex","ETHUSD",1725722428593,11.90564097,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1725722428792,3.0,2302.1,2301.9,4.34411]
["bitfinex","ETHUSD",1725722429011,4.54619097,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1725722429315,4.54619097,2302.3,2302.0,7.18094]
["bitfinex","ETHUSD",1725722429674,4.8162,2302.8,2302.5,4.343]
["bitfinex","ETHUSD",1725722429978,8.90405097,2303.0,2302.5,4.343]
["bitfinex","ETHUSD",1725722430807,1.54619097,2302.8,2302.5,4.343]
["bitfinex","ETHUSD",1725722432113,3.0,2302.9,2302.5,4.343]
["bitfinex","ETHUSD",1725722432327,3.70765585,2302.9,2302.5,4.343]
["bitfinex","ETHUSD",1725722434192,3.0,2302.9,2302.6,4.34272]
["bitfinex","ETHUSD",1725722434509,3.0,2302.9,2302.5,4.343]
["bitfinex","ETHUSD",1725722435576,3.0,2302.9,2302.5,8.68602]
["bitfinex","ETHUSD",1725722435781,3.0,2302.9,2302.5,4.343]
["bitfinex","ETHUSD",1725722437884,3.0,2302.9,2302.6,0.14908942]
["bitfinex","ETHUSD",1725722439432,4.84099071,2302.9,2302.6,0.14908942]
["bitfinex","ETHUSD",1725722442531,9.18334071,2302.9,2302.6,0.14908942]
["bitfinex","ETHUSD",1725722444099,4.84099071,2302.9,2302.6,0.14908942]
["bitfinex","ETHUSD",1725722445343,0.45469531,2302.9,2302.8,13.02759]
["bitfinex","ETHUSD",1725722445498,1.8006,2303.6,2303.3,4.34151]
["bitfinex","ETHUSD",1725722445845,0.45462776,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1725722445997,0.45462776,2303.7,2303.6,4.48866089]
["bitfinex","ETHUSD",1725722446407,0.45462776,2303.7,2303.6,8.82969089]
["bitfinex","ETHUSD",1725722446852,0.45462776,2303.7,2303.6,4.48866089]
["bitfinex","ETHUSD",1725722447846,0.45462776,2303.7,2303.6,0.14763089]
["bitfinex","ETHUSD",1725722448151,0.45462776,2303.7,2303.4,4.34139]
["bitfinex","ETHUSD",1725722448152,0.78519054,2303.7,2303.4,4.34139]
["bitfinex","ETHUSD",1725722448307,3.78519054,2303.7,2303.6,0.14694627]
["bitfinex","ETHUSD",1725722448510,3.78519054,2303.7,2303.5,0.14706944]
["bitfinex","ETHUSD",1725722448707,3.78519054,2303.7,2303.6,0.14694627]
["bitfinex","ETHUSD",1725722449021,3.78519054,2303.7,2303.4,4.34139]
["bitfinex","ETHUSD",1725722449346,3.0,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1725722449647,0.45457966,2304.2,2303.8,4.34048]
["bitfinex","ETHUSD",1725722450054,0.45457966,2304.2,2303.9,0.14660657]
["bitfinex","ETHUSD",1725722450254,0.9274527,2304.2,2303.9,0.14660657]
["bitfinex","ETHUSD",1725722451512,0.45457966,2304.2,2303.8,4.34048]
["bitfinex","ETHUSD",1725722451731,0.45457966,2304.2,2303.8,7.40168]
["bitfinex","ETHUSD",1725722451949,0.45457966,2304.2,2303.9,0.14581493]
["bitfinex","ETHUSD",1725722453447,0.45457966,2304.2,2303.9,4.48623493]
["bitfinex","ETHUSD",1725722454318,0.45457966,2304.2,2304.0,4.34027]
["bitfinex","ETHUSD",1725722454518,0.45457966,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725722454747,0.45457966,2304.2,2304.1,11.88692868]
["bitfinex","ETHUSD",1725722455540,1.8006,2304.7,2304.5,4.33927]
["bitfinex","ETHUSD",1725722455859,0.4545483,2304.6,2304.5,4.33923]
["bitfinex","ETHUSD",1725722456030,2.8421,2304.9,2304.5,8.67846]
["bitfinex","ETHUSD",1725722456226,8.98081,2305.2,2304.7,4.33891]
["bitfinex","ETHUSD",1725722456422,0.898081,2305.1,2304.8,4.33871]
["bitfinex","ETHUSD",1725722457230,2.8421,2305.5,2305.0,4.33837]
["bitfinex","ETHUSD",1725722457450,6.55209712,2305.5,2305.0,4.33837]
["bitfinex","ETHUSD",1725722458063,10.88956712,2305.5,2305.0,4.33837]
["bitfinex","ETHUSD",1725722458583,3.0,2305.4,2304.9,4.33858]
["bitfinex","ETHUSD",1725722458731,1.38895671,2305.3,2304.9,4.33858]
["bitfinex","ETHUSD",1725722459166,1.38895671,2305.3,2304.8,4.3386]
["bitfinex","ETHUSD",1725722459372,7.1803,2305.1,2304.6,4.33902]
["bitfinex","ETHUSD",1725722459679,3.0,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1725722460029,3.0,2305.0,2304.6,8.67803]
["bitfinex","ETHUSD",1725722460236,3.0,2305.0,2304.8,4.33866]
["bitfinex","ETHUSD",1725722460542,3.0,2305.1,2304.8,4.33866]
["bitfinex","ETHUSD",1725722461336,3.0,2305.1,2304.9,4.33856]
["bitfinex","ETHUSD",1725722461537,4.38895671,2305.3,2304.9,4.33856]
["bitfinex","ETHUSD",1725722461889,4.38895671,2305.3,2304.5,7.38175]
["bitfinex","ETHUSD",1725722461890,4.33833,2305.1,2304.5,7.38175]
["bitfinex","ETHUSD",1725722462172,4.08904271,2305.0,2304.6,4.3391]
["bitfinex","ETHUSD",1725722462474,4.08904271,2305.0,2304.5,4.33915]
["bitfinex","ETHUSD",1725722462775,4.08904271,2305.0,2304.1,4.33999]
["bitfinex","ETHUSD",1725722462776,2.8421,2304.8,2304.2,4.33987]
["bitfinex","ETHUSD",1725722462949,1.08906771,2304.7,2304.2,4.33987]
["bitfinex","ETHUSD",1725722463133,3.0,2304.7,2304.3,4.33961]
["bitfinex","ETHUSD",1725722463333,3.0,2304.7,2304.3,8.67919]
["bitfinex","ETHUSD",1725722463646,3.0,2304.7,2304.3,4.33958]
["bitfinex","ETHUSD",1725722463847,3.0,2304.7,2304.3,8.67918]
["bitfinex","ETHUSD",1725722464036,3.0,2304.7,2304.3,4.33958]
["bitfinex","ETHUSD",1725722464666,3.0,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1725722464883,2.8421,2304.7,2304.2,4.33986]
["bitfinex","ETHUSD",1725722465051,3.0,2304.6,2304.2,4.33986]
["bitfinex","ETHUSD",1725722465258,3.0,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1725722466893,4.33943,2304.5,2303.8,3.0426]
["bitfinex","ETHUSD",1725722467179,13.89172712,2304.4,2303.8,4.34055]
["bitfinex","ETHUSD",1725722467741,9.55209712,2304.4,2303.9,0.14483956]
["bitfinex","ETHUSD",1725722467989,13.89164712,2304.4,2303.9,4.48523956]
["bitfinex","ETHUSD",1725722468164,1.88152871,2304.3,2303.9,4.48523956]
["bitfinex","ETHUSD",1725722468376,6.22126871,2304.3,2303.9,0.14483956]
["bitfinex","ETHUSD",1725722468546,3.0,2304.2,2303.9,0.14483956]
["bitfinex","ETHUSD",1725722469450,3.0,2304.2,2303.9,4.48528956]
["bitfinex","ETHUSD",1725722469789,3.0,2304.2,2303.9,0.14483956]
["bitfinex","ETHUSD",1725722469936,3.0,2304.3,2304.0,4.34017]
["bitfinex","ETHUSD",1725722470339,3.0,2304.3,2304.1,4.48457331]
["bitfinex","ETHUSD",1725722470555,3.0,2304.5,2304.1,4.48457331]
["bitfinex","ETHUSD",1725722470753,3.8075472,2304.5,2304.1,4.48457331]
["bitfinex","ETHUSD",1725722471250,3.8075472,2304.5,2304.1,8.82456331]
["bitfinex","ETHUSD",1725722471657,3.8075472,2304.5,2304.1,0.14459331]
["bitfinex","ETHUSD",1725722471844,7.18163,2304.4,2303.9,4.34033]
["bitfinex","ETHUSD",1725722472162,3.0,2304.3,2304.0,4.48495643]
["bitfinex","ETHUSD",1725722474486,3.0,2304.3,2304.0,0.14471643]
["bitfinex","ETHUSD",1725722474688,4.09890772,2304.3,2304.0,0.14471643]
["bitfinex","ETHUSD",1725722474898,4.09890772,2304.3,2303.9,4.34033]
["bitfinex","ETHUSD",1725722475096,4.09890772,2304.3,2304.1,0.14495601]
["bitfinex","ETHUSD",1725722475421,4.09890772,2304.3,2304.0,0.14507913]
["bitfinex","ETHUSD",1725722475732,3.0,2304.3,2304.1,4.48499601]
["bitfinex","ETHUSD",1725722476085,3.0,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725722476301,3.0,2304.6,2304.3,4.33967]
["bitfinex","ETHUSD",1725722476741,3.0,2304.6,2304.4,0.14458672]
["bitfinex","ETHUSD",1725722477251,4.197295,2304.6,2304.4,0.14458672]
["bitfinex","ETHUSD",1725722477406,4.197295,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1725722477746,3.0,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1725722477897,3.0,2304.6,2304.3,0.14487632]
["bitfinex","ETHUSD",1725722478107,3.0,2304.6,2304.4,4.33947]
["bitfinex","ETHUSD",1725722478742,3.4544845,2304.6,2304.5,0.14463015]
["bitfinex","ETHUSD",1725722479398,0.4544845,2304.6,2304.5,0.14463015]
["bitfinex","ETHUSD",1725722480005,0.4544845,2304.6,2304.5,4.48396015]
["bitfinex","ETHUSD",1725722480341,0.4544845,2304.6,2304.5,9.56100701]
["bitfinex","ETHUSD",1725722480699,0.4544845,2304.6,2304.5,9.70555391]
["bitfinex","ETHUSD",1725722480914,4.6341,2305.1,2304.6,4.33898]
["bitfinex","ETHUSD",1725722481134,2.8335,2305.1,2304.6,4.33898]
["bitfinex","ETHUSD",1725722481345,0.45446523,2304.8,2304.7,0.14430078]
["bitfinex","ETHUSD",1725722481711,0.45446523,2304.8,2304.7,4.48325078]
["bitfinex","ETHUSD",1725722482512,0.45446523,2304.8,2304.7,9.27052586]
["bitfinex","ETHUSD",1725722483301,10.88121712,2305.4,2305.0,4.33837]
["bitfinex","ETHUSD",1725722483500,0.45444418,2305.2,2304.9,4.33857]
["bitfinex","ETHUSD",1725722483705,0.45444418,2305.2,2305.1,0.1436184]
["bitfinex","ETHUSD",1725722483923,0.45444418,2305.2,2305.0,0.14374141]
["bitfinex","ETHUSD",1725722484137,0.45444418,2305.2,2305.1,0.1436184]
["bitfinex","ETHUSD",1725722488016,0.45444418,2305.2,2305.1,4.4818184]
["bitfinex","ETHUSD",1725722488206,0.45444418,2305.2,2305.1,0.1436184]
["bitfinex","ETHUSD",1725722489836,0.45444418,2305.2,2305.1,4.4818184]
["bitfinex","ETHUSD",1725722490340,0.45444418,2305.2,2305.1,8.8200184]
["bitfinex","ETHUSD",1725722490549,0.45444418,2305.2,2305.1,9.70202024]
["bitfinex","ETHUSD",1725722492140,0.45444418,2305.2,2305.1,0.1436184]
["bitfinex","ETHUSD",1725722492363,15.6739613,2305.2,2305.1,0.1436184]
["bitfinex","ETHUSD",1725722492506,4.33856,2305.0,2304.4,4.33939]
["bitfinex","ETHUSD",1725722492706,8.04860712,2304.9,2304.4,4.33939]
["bitfinex","ETHUSD",1725722492940,3.70999712,2304.9,2304.5,4.47782485]
["bitfinex","ETHUSD",1725722493258,5.8335,2304.8,2304.3,8.67919]
["bitfinex","ETHUSD",1725722493414,5.8335,2304.8,2304.6,0.13839178]
["bitfinex","ETHUSD",1725722493729,5.8335,2304.8,2304.7,0.13826873]
["bitfinex","ETHUSD",1725722493941,3.0,2304.8,2304.7,0.13826873]
["bitfinex","ETHUSD",1725722494111,3.0,2304.9,2304.7,4.33895]
["bitfinex","ETHUSD",1725722494441,3.0,2305.1,2304.7,4.47721873]
["bitfinex","ETHUSD",1725722495315,8.90643471,2305.1,2304.7,4.47721873]
["bitfinex","ETHUSD",1725722495715,8.90643471,2305.1,2304.7,0.13826873]
["bitfinex","ETHUSD",1725722496044,4.56822471,2305.1,2304.7,4.47720873]
["bitfinex","ETHUSD",1725722496258,3.0,2305.1,2304.7,4.47720873]
["bitfinex","ETHUSD",1725722497712,7.33824,2305.1,2304.7,0.13826873]
["bitfinex","ETHUSD",1725722498347,3.0,2305.1,2304.7,4.47717873]
["bitfinex","ETHUSD",1725722499116,3.0,2305.1,2304.8,4.33876]
["bitfinex","ETHUSD",1725722499552,3.0,2305.1,2304.9,0.13802265]
["bitfinex","ETHUSD",1725722499755,7.40485,2305.4,2304.9,0.13802265]
["bitfinex","ETHUSD",1725722500125,3.0671,2305.4,2304.9,4.33856]
["bitfinex","ETHUSD",1725722500355,1.8006,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1725722500755,1.8006,2305.5,2305.2,0.13765362]
["bitfinex","ETHUSD",1725722501770,4.8006,2305.5,2305.2,0.13765362]
["bitfinex","ETHUSD",1725722502746,0.45441081,2305.4,2305.2,0.13765362]
["bitfinex","ETHUSD",1725722503539,0.45441081,2305.4,2305.2,4.47557362]
["bitfinex","ETHUSD",1725722504134,0.45441081,2305.4,2305.2,0.13765362]
["bitfinex","ETHUSD",1725722508284,1.9113076,2305.4,2305.2,0.13765362]
["bitfinex","ETHUSD",1725722508454,4.33783,2305.3,2304.9,4.33845]
["bitfinex","ETHUSD",1725722508652,4.9113076,2305.4,2304.2,0.4355]
["bitfinex","ETHUSD",1725722508653,3.0137,2304.9,2304.3,4.33956]
["bitfinex","ETHUSD",1725722508857,3.0137,2304.9,2304.1,2.8952]
["bitfinex","ETHUSD",1725722508858,8.04904712,2304.7,2304.1,7.23511]
["bitfinex","ETHUSD",1725722509083,8.04904712,2304.7,2304.2,4.33981]
["bitfinex","ETHUSD",1725722509255,3.0,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725722509585,3.0,2304.8,2304.4,4.3395]
["bitfinex","ETHUSD",1725722510251,3.0,2304.8,2304.4,4.3394]
["bitfinex","ETHUSD",1725722510488,8.04911712,2304.7,2304.2,4.33974]
["bitfinex","ETHUSD",1725722510687,3.0,2304.6,2304.2,4.33974]
["bitfinex","ETHUSD",1725722512755,3.0,2304.6,2304.3,0.13880244]
["bitfinex","ETHUSD",1725722513684,7.3393,2304.6,2304.3,0.13880244]
["bitfinex","ETHUSD",1725722514000,7.3393,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1725722514168,7.3393,2304.6,2304.4,0.13867936]
["bitfinex","ETHUSD",1725722514362,7.3393,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1725722514994,7.3393,2304.6,2304.2,0.13892554]
["bitfinex","ETHUSD",1725722515198,3.0,2304.6,2304.2,0.13892554]
["bitfinex","ETHUSD",1725722516579,3.0,2304.6,2304.3,4.33961]
["bitfinex","ETHUSD",1725722516787,3.0,2304.8,2304.4,4.4261813]
["bitfinex","ETHUSD",1725722516996,3.0,2304.8,2304.4,4.47807936]
["bitfinex","ETHUSD",1725722518094,0.45446341,2304.7,2304.4,4.47807936]
["bitfinex","ETHUSD",1725722518267,0.45446341,2304.7,2304.4,4.56485881]
["bitfinex","ETHUSD",1725722518467,0.45446341,2304.7,2304.4,5.75457569]
["bitfinex","ETHUSD",1725722519064,0.45446341,2304.7,2304.5,4.33932]
["bitfinex","ETHUSD",1725722519312,0.45446341,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725722519466,0.45446341,2304.7,2304.6,4.47816551]
["bitfinex","ETHUSD",1725722520388,0.45446341,2304.7,2304.6,8.81730551]
["bitfinex","ETHUSD",1725722520563,0.45446341,2304.7,2304.6,9.54894264]
["bitfinex","ETHUSD",1725722520766,0.45446341,2304.7,2304.6,0.13902551]
["bitfinex","ETHUSD",1725722523215,0.45446341,2304.7,2304.5,4.33917]
["bitfinex","ETHUSD",1725722523387,0.45446341,2304.7,2304.6,4.47816551]
["bitfinex","ETHUSD",1725722524304,0.45446341,2304.7,2304.6,7.47086551]
["bitfinex","ETHUSD",1725722524916,0.45446341,2304.7,2304.6,4.47816551]
["bitfinex","ETHUSD",1725722525514,0.45446341,2304.7,2304.6,5.65918406]
["bitfinex","ETHUSD",1725722526386,0.45446341,2304.7,2304.6,1.32004406]
["bitfinex","ETHUSD",1725722526587,0.45446341,2304.7,2304.6,0.13902551]
["bitfinex","ETHUSD",1725722531516,0.45446341,2304.7,2304.6,4.47816551]
["bitfinex","ETHUSD",1725722532782,6.1034,2305.0,2304.6,4.47816551]
["bitfinex","ETHUSD",1725722533114,10.4418,2305.0,2304.6,0.13902551]
["bitfinex","ETHUSD",1725722533322,1.89445839,2304.9,2304.6,0.13902551]
["bitfinex","ETHUSD",1725722534010,10.4418,2305.0,2304.6,0.13902551]
["bitfinex","ETHUSD",1725722534724,3.0,2305.0,2304.7,7.33165]
["bitfinex","ETHUSD",1725722535020,0.45448675,2305.1,2304.7,7.33165]
["bitfinex","ETHUSD",1725722535021,0.45448675,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725722535375,0.45448675,2305.1,2305.0,4.47669825]
["bitfinex","ETHUSD",1725722538246,0.45448675,2305.1,2305.0,0.13830825]
["bitfinex","ETHUSD",1725722538395,4.89231226,2305.1,2305.0,0.13830825]
["bitfinex","ETHUSD",1725722538596,4.89231226,2305.1,2304.5,4.3392]
["bitfinex","ETHUSD",1725722538797,4.89231226,2305.1,2305.0,0.13814243]
["bitfinex","ETHUSD",1725722539040,4.89231226,2305.1,2304.5,4.3392]
["bitfinex","ETHUSD",1725722539339,4.89231226,2305.1,2304.7,8.67779]
["bitfinex","ETHUSD",1725722539340,4.16448387,2305.1,2304.7,8.67779]
["bitfinex","ETHUSD",1725722539633,0.45448675,2305.1,2304.9,4.33857]
["bitfinex","ETHUSD",1725722540001,0.45448675,2305.1,2305.0,0.13814243]
["bitfinex","ETHUSD",1725722540510,0.45448675,2305.1,2304.9,4.33857]
["bitfinex","ETHUSD",1725722541133,0.45448675,2305.1,2305.0,0.13800029]
["bitfinex","ETHUSD",1725722541845,0.45448675,2305.1,2305.0,4.47639029]
["bitfinex","ETHUSD",1725722542133,0.45448675,2305.1,2305.0,5.66659632]
["bitfinex","ETHUSD",1725722542438,0.45448675,2305.1,2305.0,4.47639029]
["bitfinex","ETHUSD",1725722542999,3.0,2305.4,2305.1,4.33814]
["bitfinex","ETHUSD",1725722543203,3.45446778,2305.4,2305.1,4.33814]
["bitfinex","ETHUSD",1725722543509,3.45446778,2305.4,2305.2,0.13775428]
["bitfinex","ETHUSD",1725722544811,3.45446778,2305.4,2305.2,4.47571428]
["bitfinex","ETHUSD",1725722545017,0.45446778,2305.4,2305.3,13.98162789]
["bitfinex","ETHUSD",1725722545319,1.8006,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725722545548,0.45440117,2306.0,2305.9,8.67333]
["bitfinex","ETHUSD",1725722545914,0.45440117,2306.0,2305.9,8.8099986]
["bitfinex","ETHUSD",1725722546261,9.2498,2306.6,2305.9,4.54026846]
["bitfinex","ETHUSD",1725722546262,1.8006,2306.6,2305.9,4.54026846]
["bitfinex","ETHUSD",1725722546459,12.45,2307.0,2306.8,4.3349]
["bitfinex","ETHUSD",1725722546660,3.1138,2307.2,2306.9,4.33468]
["bitfinex","ETHUSD",1725722546661,0.45432702,2307.2,2306.9,4.33468]
["bitfinex","ETHUSD",1725722546817,0.45432702,2307.2,2306.9,4.47010216]
["bitfinex","ETHUSD",1725722547509,0.45432702,2307.2,2306.9,0.13542216]
["bitfinex","ETHUSD",1725722547711,4.33457,2307.1,2306.9,0.13542216]
["bitfinex","ETHUSD",1725722547914,0.84988941,2307.0,2306.9,0.13542216]
["bitfinex","ETHUSD",1725722548139,0.84988941,2307.0,2306.6,4.33523]
["bitfinex","ETHUSD",1725722548340,0.84988941,2307.0,2306.7,0.08669902]
["bitfinex","ETHUSD",1725722548541,0.84988941,2307.0,2306.8,0.13477589]
["bitfinex","ETHUSD",1725722548742,3.45432702,2307.2,2306.8,4.46968589]
["bitfinex","ETHUSD",1725722549012,0.45432702,2307.2,2306.9,4.33479]
["bitfinex","ETHUSD",1725722549225,0.45432702,2307.2,2307.0,0.08668771]
["bitfinex","ETHUSD",1725722549521,0.45432702,2307.2,2307.0,0.22109382]
["bitfinex","ETHUSD",1725722550214,0.45432702,2307.2,2307.0,0.13440611]
["bitfinex","ETHUSD",1725722550427,0.87075943,2307.2,2307.0,0.13440611]
["bitfinex","ETHUSD",1725722551835,0.87075943,2307.2,2306.7,4.33505]
["bitfinex","ETHUSD",1725722552047,0.87075943,2307.2,2307.1,0.13428331]
["bitfinex","ETHUSD",1725722552566,0.87075943,2307.2,2306.7,8.67014]
["bitfinex","ETHUSD",1725722552711,0.87075943,2307.2,2306.5,3.0871]
["bitfinex","ETHUSD",1725722552712,8.91501655,2307.2,2307.1,0.13428331]
["bitfinex","ETHUSD",1725722552918,11.91501655,2307.2,2306.5,4.33544]
["bitfinex","ETHUSD",1725722553243,3.1138,2307.0,2306.6,0.13372001]
["bitfinex","ETHUSD",1725722554054,7.44844,2307.0,2306.6,0.13372001]
["bitfinex","ETHUSD",1725722554264,11.78318,2307.0,2306.6,0.13372001]
["bitfinex","ETHUSD",1725722554445,11.15843712,2307.0,2306.6,0.13372001]
["bitfinex","ETHUSD",1725722554635,1.27833578,2306.9,2306.6,0.13372001]
["bitfinex","ETHUSD",1725722554819,4.33501,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1725722555017,4.33501,2306.8,2306.7,0.13365629]
["bitfinex","ETHUSD",1725722555218,7.33501,2306.8,2306.3,4.4226263]
["bitfinex","ETHUSD",1725722555448,4.33501,2306.8,2306.7,0.13365629]
["bitfinex","ETHUSD",1725722555756,9.31220129,2306.8,2306.7,0.13365629]
["bitfinex","ETHUSD",1725722556160,9.31220129,2306.8,2306.3,8.7584763]
["bitfinex","ETHUSD",1725722556361,9.31220129,2306.8,2306.7,0.13365629]
["bitfinex","ETHUSD",1725722556666,13.64732129,2306.8,2306.7,0.13365629]
["bitfinex","ETHUSD",1725722556961,9.31220129,2306.8,2306.2,4.33612]
["bitfinex","ETHUSD",1725722557164,1.05905371,2306.7,2306.2,4.42283049]
["bitfinex","ETHUSD",1725722557465,1.05905371,2306.7,2306.3,0.13414771]
["bitfinex","ETHUSD",1725722557831,5.39426371,2306.7,2306.2,0.08671049]
["bitfinex","ETHUSD",1725722558044,5.39426371,2306.7,2306.4,0.13402484]
["bitfinex","ETHUSD",1725722558254,5.39426371,2306.7,2306.3,0.13414771]
["bitfinex","ETHUSD",1725722558489,5.39426371,2306.7,2306.5,0.13390198]
["bitfinex","ETHUSD",1725722558765,5.39426371,2306.7,2306.6,0.13377913]
["bitfinex","ETHUSD",1725722558974,8.39426371,2306.7,2306.2,4.33611]
["bitfinex","ETHUSD",1725722559147,8.39426371,2306.7,2306.6,0.13377913]
["bitfinex","ETHUSD",1725722559348,8.39426371,2306.7,2306.2,4.42282084]
["bitfinex","ETHUSD",1725722559573,7.33521,2306.7,2306.6,0.13377913]
["bitfinex","ETHUSD",1725722559866,4.33539,2306.6,2306.1,4.33616]
["bitfinex","ETHUSD",1725722560475,4.33558,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1725722561434,7.25039,2306.6,2306.1,4.42303773]
["bitfinex","ETHUSD",1725722561634,9.07993971,2306.6,2306.1,4.42303773]
["bitfinex","ETHUSD",1725722562372,9.07993971,2306.6,2306.1,4.42293773]
["bitfinex","ETHUSD",1725722562618,9.07993971,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725722562619,4.33539,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725722563574,7.33529,2306.7,2306.2,0.08671763]
["bitfinex","ETHUSD",1725722563777,4.33548,2306.6,2306.1,4.42292136]
["bitfinex","ETHUSD",1725722564837,4.33548,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725722565036,5.502557,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1725722565274,4.33576,2306.5,2306.0,0.08671624]
["bitfinex","ETHUSD",1725722565586,4.33577,2306.4,2306.0,0.08671624]
["bitfinex","ETHUSD",1725722566077,4.33577,2306.4,2306.0,4.42320624]
["bitfinex","ETHUSD",1725722566501,4.33577,2306.4,2306.1,0.08671701]
["bitfinex","ETHUSD",1725722566845,4.33577,2306.4,2305.9,4.33655]
["bitfinex","ETHUSD",1725722567163,4.33628,2306.2,2305.5,4.3374]
["bitfinex","ETHUSD",1725722567368,4.33653,2306.0,2305.5,4.3374]
["bitfinex","ETHUSD",1725722567602,4.33653,2306.0,2305.5,8.67475]
["bitfinex","ETHUSD",1725722567886,4.33625,2306.2,2305.5,4.33735]
["bitfinex","ETHUSD",1725722568055,8.67248,2306.2,2305.7,4.33706]
["bitfinex","ETHUSD",1725722568257,0.4544236,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1725722570989,0.4544236,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1725722571348,0.4544236,2306.1,2305.7,8.67394]
["bitfinex","ETHUSD",1725722571549,0.4544236,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1725722571868,4.7907836,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1725722572071,4.7907836,2306.1,2305.5,5.101295]
["bitfinex","ETHUSD",1725722572275,9.1272136,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1725722572577,6.29500496,2306.1,2305.7,4.33703]
["bitfinex","ETHUSD",1725722572987,6.29500496,2306.1,2305.7,4.47269575]
["bitfinex","ETHUSD",1725722574446,0.4544236,2306.1,2305.8,4.33685]
["bitfinex","ETHUSD",1725722574673,0.4544236,2306.1,2305.8,4.47264128]
["bitfinex","ETHUSD",1725722575423,0.4544236,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725722575692,0.4544236,2306.1,2305.9,0.13566835]
["bitfinex","ETHUSD",1725722575864,0.4544236,2306.1,2306.0,0.13554544]
["bitfinex","ETHUSD",1725722576269,0.4544236,2306.1,2305.8,4.42351766]
["bitfinex","ETHUSD",1725722576573,0.4544236,2306.1,2305.9,0.13566835]
["bitfinex","ETHUSD",1725722585103,0.4544236,2306.1,2305.9,4.47232835]
["bitfinex","ETHUSD",1725722585488,0.4544236,2306.1,2305.9,0.13566835]
["bitfinex","ETHUSD",1725722585942,0.4544236,2306.1,2305.9,4.47226835]
["bitfinex","ETHUSD",1725722586218,0.4544236,2306.1,2306.0,11.53632]
["bitfinex","ETHUSD",1725722586428,0.4544236,2306.1,2306.0,11.671824]
["bitfinex","ETHUSD",1725722586924,0.4544236,2306.1,2306.0,4.472014]
["bitfinex","ETHUSD",1725722587280,0.4544236,2306.1,2306.0,0.135504]
["bitfinex","ETHUSD",1725722587530,5.88020096,2306.1,2306.0,0.135504]
["bitfinex","ETHUSD",1725722587748,4.33671,2305.9,2305.4,4.3375]
["bitfinex","ETHUSD",1725722588065,4.33671,2305.9,2305.5,4.33742]
["bitfinex","ETHUSD",1725722588421,0.45445698,2305.8,2305.5,4.33742]
["bitfinex","ETHUSD",1725722589136,0.45445698,2305.8,2305.3,4.33782]
["bitfinex","ETHUSD",1725722589334,4.79143698,2305.8,2305.3,4.33782]
["bitfinex","ETHUSD",1725722589511,0.45445698,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1725722589709,0.45445698,2305.8,2305.4,4.42436391]
["bitfinex","ETHUSD",1725722591835,5.27047368,2305.8,2305.2,7.20129]
["bitfinex","ETHUSD",1725722592032,3.1041,2305.7,2305.2,4.33799]
["bitfinex","ETHUSD",1725722592357,4.33727,2305.6,2305.1,4.33812]
["bitfinex","ETHUSD",1725722592650,8.04748712,2305.5,2305.0,4.33835]
["bitfinex","ETHUSD",1725722592866,3.70999712,2305.5,2305.1,4.33809]
["bitfinex","ETHUSD",1725722593825,4.33727,2305.6,2305.1,4.33809]
["bitfinex","ETHUSD",1725722594054,1.11513671,2305.5,2305.1,4.33809]
["bitfinex","ETHUSD",1725722595229,6.81409712,2305.7,2305.1,4.33803]
["bitfinex","ETHUSD",1725722595475,3.0,2305.6,2305.3,4.33779]
["bitfinex","ETHUSD",1725722596062,0.45445698,2305.8,2305.6,4.33724]
["bitfinex","ETHUSD",1725722596590,3.45445698,2305.8,2305.6,4.33724]
["bitfinex","ETHUSD",1725722596881,3.45445698,2305.8,2305.5,4.33741]
["bitfinex","ETHUSD",1725722597039,0.6503457,2305.7,2305.3,4.33782]
["bitfinex","ETHUSD",1725722597241,3.049,2305.6,2305.2,4.33797]
["bitfinex","ETHUSD",1725722597645,3.049,2305.6,2305.2,4.33793]
["bitfinex","ETHUSD",1725722599826,7.3863,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1725722600066,9.32548642,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1725722600303,4.98818642,2305.6,2305.2,4.338]
["bitfinex","ETHUSD",1725722601378,9.32554642,2305.6,2305.1,4.33819]
["bitfinex","ETHUSD",1725722602413,3.049,2305.0,2304.6,4.339]
["bitfinex","ETHUSD",1725722602572,0.73873,2304.9,2304.6,8.67804]
["bitfinex","ETHUSD",1725722602764,3.049,2305.0,2304.7,0.13327378]
["bitfinex","ETHUSD",1725722603002,3.049,2305.0,2304.7,4.47222378]
["bitfinex","ETHUSD",1725722603405,3.049,2305.0,2304.7,0.13327378]
["bitfinex","ETHUSD",1725722604419,3.049,2305.0,2304.7,4.47212378]
["bitfinex","ETHUSD",1725722604565,3.049,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1725722605004,3.049,2305.0,2304.9,0.13329325]
["bitfinex","ETHUSD",1725722607401,0.45460094,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725722607829,0.45460094,2305.1,2305.0,4.47156022]
["bitfinex","ETHUSD",1725722609124,0.45460094,2305.1,2305.0,8.80995022]
["bitfinex","ETHUSD",1725722610202,0.45460094,2305.1,2305.0,4.47156022]
["bitfinex","ETHUSD",1725722611036,1.8006,2305.4,2305.2,4.33797]
["bitfinex","ETHUSD",1725722611192,0.45456535,2305.4,2305.2,4.33797]
["bitfinex","ETHUSD",1725722611397,0.45456535,2305.4,2305.3,0.1327304]
["bitfinex","ETHUSD",1725722611593,0.45456535,2305.4,2305.2,4.33797]
["bitfinex","ETHUSD",1725722611820,0.45456535,2305.4,2305.3,0.1327304]
["bitfinex","ETHUSD",1725722612309,0.45456535,2305.4,2305.2,8.67594]
["bitfinex","ETHUSD",1725722612508,0.45456535,2305.4,2305.3,0.1327304]
["bitfinex","ETHUSD",1725722612709,0.45456535,2305.4,2305.2,4.33797]
["bitfinex","ETHUSD",1725722612926,0.45456535,2305.4,2305.3,0.1327245]
["bitfinex","ETHUSD",1725722613770,0.45456535,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1725722613927,0.45456535,2305.4,2305.3,4.4705545]
["bitfinex","ETHUSD",1725722615407,0.45456535,2305.4,2305.3,8.8083845]
["bitfinex","ETHUSD",1725722615770,3.0,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1725722616069,3.45453077,2305.7,2305.6,4.46966868]
["bitfinex","ETHUSD",1725722616291,0.45453077,2305.7,2305.6,4.46966868]
["bitfinex","ETHUSD",1725722616594,0.45453077,2305.7,2305.6,8.80692868]
["bitfinex","ETHUSD",1725722616807,1.8006,2306.3,2306.1,4.33623]
["bitfinex","ETHUSD",1725722616960,1.8006,2306.3,2305.6,1.53360699]
["bitfinex","ETHUSD",1725722616961,3.1162,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1725722617297,3.1162,2306.4,2306.2,4.46774216]
["bitfinex","ETHUSD",1725722617499,3.57070555,2306.4,2306.2,4.46774216]
["bitfinex","ETHUSD",1725722617708,0.45450555,2306.4,2306.2,4.46774216]
["bitfinex","ETHUSD",1725722618305,3.70999712,2306.5,2306.2,4.46774216]
["bitfinex","ETHUSD",1725722618306,3.70999712,2306.5,2306.2,8.80378216]
["bitfinex","ETHUSD",1725722618464,3.1162,2306.6,2306.3,4.33585]
["bitfinex","ETHUSD",1725722618814,3.97887971,2306.6,2306.3,4.33585]
["bitfinex","ETHUSD",1725722618978,3.97887971,2306.6,2306.4,0.13107735]
["bitfinex","ETHUSD",1725722619988,3.0,2306.5,2306.4,0.13107735]
["bitfinex","ETHUSD",1725722620298,3.86267971,2306.6,2306.2,4.33604]
["bitfinex","ETHUSD",1725722620467,3.70999712,2306.7,2306.4,0.13089455]
["bitfinex","ETHUSD",1725722620669,3.70999712,2306.7,2306.3,4.46684742]
["bitfinex","ETHUSD",1725722620865,3.70999712,2306.7,2306.5,0.13077169]
["bitfinex","ETHUSD",1725722621104,3.70999712,2306.7,2306.3,4.33583]
["bitfinex","ETHUSD",1725722621324,3.70999712,2306.7,2306.6,0.13064883]
["bitfinex","ETHUSD",1725722621468,5.25960883,2306.7,2306.3,4.33583]
["bitfinex","ETHUSD",1725722621808,5.25960883,2306.7,2306.6,0.13064883]
["bitfinex","ETHUSD",1725722622010,5.25960883,2306.7,2306.3,4.33583]
["bitfinex","ETHUSD",1725722622508,3.0,2306.6,2306.4,0.13085328]
["bitfinex","ETHUSD",1725722622716,6.82619712,2306.5,2306.4,0.13085328]
["bitfinex","ETHUSD",1725722622956,6.82619712,2306.5,2306.2,4.33604]
["bitfinex","ETHUSD",1725722622957,8.397303,2306.5,2306.2,4.33604]
["bitfinex","ETHUSD",1725722623110,8.397303,2306.5,2306.4,0.13084738]
["bitfinex","ETHUSD",1725722623313,8.397303,2306.5,2306.3,0.13097025]
["bitfinex","ETHUSD",1725722623508,8.397303,2306.5,2306.4,0.13084738]
["bitfinex","ETHUSD",1725722623909,8.397303,2306.5,2306.2,4.33604]
["bitfinex","ETHUSD",1725722624147,8.397303,2306.5,2306.4,0.13083559]
["bitfinex","ETHUSD",1725722624317,5.281103,2306.5,2306.3,0.13095846]
["bitfinex","ETHUSD",1725722624512,5.281103,2306.5,2306.4,0.13084738]
["bitfinex","ETHUSD",1725722625043,3.0,2306.6,2306.4,4.33576]
["bitfinex","ETHUSD",1725722625248,3.0,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1725722625461,3.0,2306.7,2306.6,4.33537]
["bitfinex","ETHUSD",1725722625833,3.0,2306.7,2306.6,4.46597167]
["bitfinex","ETHUSD",1725722627825,8.62679712,2307.1,2306.7,4.33519]
["bitfinex","ETHUSD",1725722628059,8.62679712,2307.1,2306.8,0.130356]
["bitfinex","ETHUSD",1725722628354,0.45445808,2307.0,2306.8,0.130356]
["bitfinex","ETHUSD",1725722628735,0.45445808,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1725722628925,0.45445808,2307.0,2306.9,0.12938985]
["bitfinex","ETHUSD",1725722629348,0.45445808,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1725722629554,3.45445808,2307.0,2306.9,0.12938985]
["bitfinex","ETHUSD",1725722629770,3.45445808,2307.0,2306.7,4.33509]
["bitfinex","ETHUSD",1725722630065,3.45445808,2307.0,2306.8,0.12935943]
["bitfinex","ETHUSD",1725722630445,3.45445808,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725722630648,0.45445808,2307.0,2306.9,5.53336752]
["bitfinex","ETHUSD",1725722630848,0.45445808,2307.0,2306.9,5.66256877]
["bitfinex","ETHUSD",1725722634247,0.45445808,2307.0,2306.9,4.46402125]
["bitfinex","ETHUSD",1725722634995,0.45445808,2307.0,2306.9,0.12920125]
["bitfinex","ETHUSD",1725722635547,0.45445808,2307.0,2306.9,4.46402125]
["bitfinex","ETHUSD",1725722636077,1.8006,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725722636283,3.41342272,2307.9,2307.6,4.33341]
["bitfinex","ETHUSD",1725722636579,0.45432272,2307.9,2307.6,4.33341]
["bitfinex","ETHUSD",1725722636784,0.45432272,2307.9,2307.7,0.12800108]
["bitfinex","ETHUSD",1725722636972,4.50566211,2307.9,2307.7,0.12800108]
["bitfinex","ETHUSD",1725722637175,2.9591,2307.8,2307.7,0.12800108]
["bitfinex","ETHUSD",1725722637348,2.9591,2307.8,2307.1,2.8787]
["bitfinex","ETHUSD",1725722637349,7.29234,2307.8,2307.3,4.33399]
["bitfinex","ETHUSD",1725722637549,3.0,2307.7,2307.3,4.33399]
["bitfinex","ETHUSD",1725722637750,3.0,2307.7,2307.4,0.12810427]
["bitfinex","ETHUSD",1725722638033,4.91311121,2307.7,2307.4,0.12810427]
["bitfinex","ETHUSD",1725722638425,0.45432272,2307.9,2307.4,3.00680427]
["bitfinex","ETHUSD",1725722638757,0.45432272,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725722638919,0.45432272,2307.9,2307.5,4.33356]
["bitfinex","ETHUSD",1725722639253,0.45432272,2307.9,2307.8,0.12705947]
["bitfinex","ETHUSD",1725722639557,4.32540099,2307.9,2307.4,2.8787]
["bitfinex","ETHUSD",1725722639846,8.65834099,2307.9,2307.4,4.33386]
["bitfinex","ETHUSD",1725722640052,3.0,2307.8,2307.5,4.45680863]
["bitfinex","ETHUSD",1725722640758,3.0,2307.8,2307.5,0.12313863]
["bitfinex","ETHUSD",1725722641057,3.0,2307.8,2307.3,8.66789]
["bitfinex","ETHUSD",1725722641253,4.97012581,2307.8,2307.4,4.33384]
["bitfinex","ETHUSD",1725722641415,9.30329581,2307.8,2307.3,4.33392]
["bitfinex","ETHUSD",1725722641616,2.9591,2307.6,2307.1,4.33428]
["bitfinex","ETHUSD",1725722641827,4.97012581,2307.8,2307.4,0.12320839]
["bitfinex","ETHUSD",1725722641828,9.30326581,2307.8,2307.4,0.12320839]
["bitfinex","ETHUSD",1725722642131,11.04313712,2307.8,2307.5,0.12308563]
["bitfinex","ETHUSD",1725722642655,4.33334,2307.7,2307.2,4.33422]
["bitfinex","ETHUSD",1725722642856,4.33334,2307.7,2307.1,4.33427]
["bitfinex","ETHUSD",1725722643063,4.33369,2307.5,2307.0,4.33462]
["bitfinex","ETHUSD",1725722643214,5.9591,2307.6,2307.2,0.12345393]
["bitfinex","ETHUSD",1725722643417,12.12623871,2307.6,2307.2,0.12345393]
["bitfinex","ETHUSD",1725722643665,4.33371,2307.5,2307.2,0.12345393]
["bitfinex","ETHUSD",1725722643850,7.33398,2307.4,2307.2,0.12345393]
["bitfinex","ETHUSD",1725722644160,7.33398,2307.4,2306.8,4.3349]
["bitfinex","ETHUSD",1725722644318,7.33398,2307.4,2307.3,0.12333116]
["bitfinex","ETHUSD",1725722644513,9.35101858,2307.4,2306.9,4.33478]
["bitfinex","ETHUSD",1725722644720,9.35101858,2307.4,2307.3,0.12333116]
["bitfinex","ETHUSD",1725722644916,5.01703858,2307.4,2306.9,4.33478]
["bitfinex","ETHUSD",1725722645157,5.01703858,2307.4,2307.3,0.12333116]
["bitfinex","ETHUSD",1725722645680,9.35091858,2307.4,2306.9,4.33478]
["bitfinex","ETHUSD",1725722645962,2.9591,2307.2,2306.8,4.3349]
["bitfinex","ETHUSD",1725722646143,2.9591,2307.2,2306.8,8.66979]
["bitfinex","ETHUSD",1725722646316,2.9591,2307.2,2306.8,4.33489]
["bitfinex","ETHUSD",1725722647320,5.9591,2307.4,2306.9,4.45854233]
["bitfinex","ETHUSD",1725722647965,10.29301,2307.4,2306.9,4.45854233]
["bitfinex","ETHUSD",1725722648254,12.31004158,2307.4,2306.9,4.45854233]
["bitfinex","ETHUSD",1725722648420,12.31004158,2307.4,2306.9,0.12382233]
["bitfinex","ETHUSD",1725722648421,4.33408,2307.3,2306.9,0.12382233]
["bitfinex","ETHUSD",1725722648626,4.33408,2307.3,2306.9,4.45861233]
["bitfinex","ETHUSD",1725722648865,12.31007158,2307.4,2306.9,4.45861233]
["bitfinex","ETHUSD",1725722649372,2.03538887,2307.3,2306.9,4.45861233]
["bitfinex","ETHUSD",1725722649572,2.03538887,2307.3,2306.9,0.12382233]
["bitfinex","ETHUSD",1725722649573,7.29373,2307.0,2306.9,0.12382233]
["bitfinex","ETHUSD",1725722649962,7.29373,2307.0,2306.5,4.33543]
["bitfinex","ETHUSD",1725722650164,4.33482,2306.9,2306.5,4.33543]
["bitfinex","ETHUSD",1725722650365,4.33482,2306.9,2306.6,0.12419082]
["bitfinex","ETHUSD",1725722650875,10.20357771,2306.9,2306.6,0.12419082]
["bitfinex","ETHUSD",1725722651061,8.04518712,2306.7,2306.6,0.12419082]
["bitfinex","ETHUSD",1725722651266,4.3355,2306.6,2305.9,7.21527]
["bitfinex","ETHUSD",1725722651437,8.04569712,2306.5,2305.9,11.55187]
["bitfinex","ETHUSD",1725722651636,4.3355,2306.6,2306.0,4.33638]
["bitfinex","ETHUSD",1725722652256,6.0007653,2306.6,2306.0,4.33638]
["bitfinex","ETHUSD",1725722652448,6.0007653,2306.6,2306.0,4.42310175]
["bitfinex","ETHUSD",1725722652653,6.66909712,2306.7,2306.2,4.33611]
["bitfinex","ETHUSD",1725722652862,3.0,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1725722653065,3.0,2306.8,2306.4,4.33565]
["bitfinex","ETHUSD",1725722653373,3.0,2306.9,2306.6,4.33527]
["bitfinex","ETHUSD",1725722654156,2.9591,2307.0,2306.6,4.33526]
["bitfinex","ETHUSD",1725722655584,2.9591,2307.0,2306.6,8.67055]
["bitfinex","ETHUSD",1725722655944,2.9591,2307.0,2306.6,4.33526]
["bitfinex","ETHUSD",1725722657360,4.79289071,2307.0,2306.6,4.33526]
["bitfinex","ETHUSD",1725722657874,9.12755071,2307.0,2306.5,4.33556]
["bitfinex","ETHUSD",1725722660386,7.29376,2307.0,2306.6,4.33534]
["bitfinex","ETHUSD",1725722660586,4.33466,2307.0,2306.6,4.33534]
["bitfinex","ETHUSD",1725722661347,8.04445712,2307.1,2306.6,4.33534]
["bitfinex","ETHUSD",1725722661650,7.35591,2306.8,2306.3,4.33579]
["bitfinex","ETHUSD",1725722662491,7.35591,2306.8,2306.3,8.67165]
["bitfinex","ETHUSD",1725722662694,6.0209,2307.0,2306.4,0.21162756]
["bitfinex","ETHUSD",1725722662875,3.0,2307.0,2306.7,4.33514]
["bitfinex","ETHUSD",1725722663077,3.0,2307.0,2306.6,4.3352]
["bitfinex","ETHUSD",1725722663286,3.0,2307.0,2306.8,0.12442821]
["bitfinex","ETHUSD",1725722663602,8.98584447,2307.4,2307.0,4.3346]
["bitfinex","ETHUSD",1725722663766,8.06286057,2307.4,2307.0,4.3346]
["bitfinex","ETHUSD",1725722663968,8.06286057,2307.4,2307.1,4.45841979]
["bitfinex","ETHUSD",1725722664169,5.04196057,2307.4,2307.1,4.45841979]
["bitfinex","ETHUSD",1725722665255,3.70999712,2307.4,2307.1,4.45841979]
["bitfinex","ETHUSD",1725722665689,3.0,2307.3,2307.1,4.45841979]
["bitfinex","ETHUSD",1725722666393,3.0,2307.3,2307.1,0.12405979]
["bitfinex","ETHUSD",1725722674670,3.0,2307.3,2307.1,3.25295979]
["bitfinex","ETHUSD",1725722675270,3.0,2307.3,2307.1,7.58727979]
["bitfinex","ETHUSD",1725722675665,3.0,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725722675888,3.0,2307.3,2307.2,4.45825758]
["bitfinex","ETHUSD",1725722676571,3.0,2307.5,2307.2,4.45825758]
["bitfinex","ETHUSD",1725722676771,4.14976973,2307.5,2307.2,4.45825758]
["bitfinex","ETHUSD",1725722679090,3.70999712,2307.4,2307.2,0.12400758]
["bitfinex","ETHUSD",1725722679292,3.0,2307.3,2307.0,4.33461]
["bitfinex","ETHUSD",1725722679874,3.0,2307.3,2307.0,4.33367675]
["bitfinex","ETHUSD",1725722680107,3.0,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1725722680322,3.70999712,2307.6,2307.1,3.83699901]
["bitfinex","ETHUSD",1725722680610,1.8006,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1725722680771,10.96163712,2308.0,2307.6,4.33349]
["bitfinex","ETHUSD",1725722681288,10.96163712,2308.0,2307.5,4.3336]
["bitfinex","ETHUSD",1725722681468,10.96163712,2308.0,2307.4,4.33386]
["bitfinex","ETHUSD",1725722681469,3.70999712,2307.8,2307.4,4.33386]
["bitfinex","ETHUSD",1725722681670,8.04358712,2307.6,2307.1,4.33435]
["bitfinex","ETHUSD",1725722682023,8.04358712,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1725722682812,8.04358712,2307.6,2307.2,4.33422]
["bitfinex","ETHUSD",1725722683405,8.04358712,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1725722683605,8.04358712,2307.6,2307.1,8.6687]
["bitfinex","ETHUSD",1725722683807,9.10552527,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1725722683979,9.10552527,2307.6,2307.2,4.33422]
["bitfinex","ETHUSD",1725722686696,13.43913527,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1725722686882,9.10552527,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1725722687208,9.10552527,2307.6,2307.1,4.42109814]
["bitfinex","ETHUSD",1725722687514,9.10552527,2307.6,2307.2,4.33425]
["bitfinex","ETHUSD",1725722688078,5.86274871,2307.8,2307.3,3.18237814]
["bitfinex","ETHUSD",1725722688079,1.52946871,2307.8,2307.3,3.18237814]
["bitfinex","ETHUSD",1725722688274,11.04294712,2307.9,2307.5,4.33353]
["bitfinex","ETHUSD",1725722688275,6.70999712,2307.9,2307.5,4.33353]
["bitfinex","ETHUSD",1725722688477,6.70999712,2307.9,2307.5,8.66712]
["bitfinex","ETHUSD",1725722688674,6.70999712,2307.9,2307.6,0.12319845]
["bitfinex","ETHUSD",1725722688887,6.70999712,2307.9,2307.6,4.45666845]
["bitfinex","ETHUSD",1725722689184,6.70999712,2307.9,2307.6,0.12319845]
["bitfinex","ETHUSD",1725722689517,3.70999712,2307.9,2307.6,0.12319845]
["bitfinex","ETHUSD",1725722689669,18.29374712,2308.2,2307.7,4.33329]
["bitfinex","ETHUSD",1725722689871,3.0,2308.1,2307.8,0.12295299]
["bitfinex","ETHUSD",1725722690068,3.0,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1725722690273,13.01613089,2308.2,2307.8,4.45603299]
["bitfinex","ETHUSD",1725722690531,8.68366089,2308.2,2307.8,4.45603299]
["bitfinex","ETHUSD",1725722690716,3.70999712,2308.2,2307.8,4.45596299]
["bitfinex","ETHUSD",1725722691076,3.70999712,2308.2,2307.8,8.78898299]
["bitfinex","ETHUSD",1725722691375,3.70999712,2308.2,2307.9,4.41957919]
["bitfinex","ETHUSD",1725722691918,3.70999712,2308.2,2308.0,0.12270758]
["bitfinex","ETHUSD",1725722692087,11.04213712,2308.4,2308.0,4.45545758]
["bitfinex","ETHUSD",1725722692291,3.0,2308.3,2308.0,4.45545758]
["bitfinex","ETHUSD",1725722693121,3.0,2308.3,2308.1,7.51479882]
["bitfinex","ETHUSD",1725722693424,1.8006,2308.8,2308.6,4.33161]
["bitfinex","ETHUSD",1725722693719,2.9188,2309.0,2308.7,0.12184896]
["bitfinex","ETHUSD",1725722694101,2.9188,2309.0,2308.7,4.45313896]
["bitfinex","ETHUSD",1725722694323,1.8006,2309.7,2308.8,3.0957]
["bitfinex","ETHUSD",1725722694521,4.32967,2309.7,2309.1,4.33054]
["bitfinex","ETHUSD",1725722694720,4.33062,2309.2,2308.8,0.12172634]
["bitfinex","ETHUSD",1725722695036,4.33062,2309.2,2308.6,4.33162]
["bitfinex","ETHUSD",1725722695037,1.09594171,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1725722695245,1.09594171,2309.1,2308.7,4.41795914]
["bitfinex","ETHUSD",1725722695728,1.09594171,2309.1,2308.7,8.74927914]
["bitfinex","ETHUSD",1725722695936,1.09594171,2309.1,2308.7,4.41793914]
["bitfinex","ETHUSD",1725722696233,1.09594171,2309.1,2308.7,4.33132]
["bitfinex","ETHUSD",1725722696420,5.42663171,2309.1,2308.6,0.08661803]
["bitfinex","ETHUSD",1725722696630,1.09594171,2309.1,2308.6,0.08661803]
["bitfinex","ETHUSD",1725722696798,1.09594171,2309.1,2308.7,8.66284]
["bitfinex","ETHUSD",1725722696993,6.62879712,2309.3,2308.7,8.6627]
["bitfinex","ETHUSD",1725722697193,10.95911712,2309.3,2308.7,8.66262]
["bitfinex","ETHUSD",1725722697437,10.95911712,2309.3,2308.7,4.33128]
["bitfinex","ETHUSD",1725722697599,4.33053,2309.2,2308.7,4.33128]
["bitfinex","ETHUSD",1725722697799,10.95915712,2309.3,2308.7,4.33128]
["bitfinex","ETHUSD",1725722698122,1.52894171,2309.2,2308.7,4.33128]
["bitfinex","ETHUSD",1725722698436,5.85948171,2309.2,2308.7,4.33128]
["bitfinex","ETHUSD",1725722699147,9.66309712,2309.5,2308.8,4.33107]
["bitfinex","ETHUSD",1725722699340,9.66309712,2309.5,2308.5,3.0957]
["bitfinex","ETHUSD",1725722699341,4.3305,2309.2,2308.6,4.33144]
["bitfinex","ETHUSD",1725722699651,3.70999712,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1725722699790,4.33105,2309.0,2308.5,4.41834405]
["bitfinex","ETHUSD",1725722700123,3.0,2308.9,2308.5,4.41834405]
["bitfinex","ETHUSD",1725722700429,3.0,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1725722700734,3.0,2308.9,2308.5,0.08662406]
["bitfinex","ETHUSD",1725722701029,3.0,2308.9,2308.4,4.33188]
["bitfinex","ETHUSD",1725722701030,9.16335771,2309.0,2308.4,8.66376]
["bitfinex","ETHUSD",1725722701195,13.49433771,2309.0,2308.4,8.66376]
["bitfinex","ETHUSD",1725722701394,1.64474377,2308.9,2308.4,8.66378]
["bitfinex","ETHUSD",1725722701589,8.97583377,2308.9,2308.4,4.33188]
["bitfinex","ETHUSD",1725722702331,8.97583377,2308.9,2308.0,4.33262]
["bitfinex","ETHUSD",1725722702332,4.33163,2308.6,2308.0,4.33262]
["bitfinex","ETHUSD",1725722702530,3.0,2308.5,2307.9,7.40692]
["bitfinex","ETHUSD",1725722702743,4.33203,2308.4,2307.9,7.40692]
["bitfinex","ETHUSD",1725722703416,3.0,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1725722703626,8.73130271,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1725722703940,8.73130271,2308.5,2308.1,4.33253]
["bitfinex","ETHUSD",1725722703941,4.39947271,2308.5,2308.1,4.33253]
["bitfinex","ETHUSD",1725722704139,4.39947271,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1725722704636,8.73132271,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1725722704825,5.37873195,2308.4,2307.8,8.66603]
["bitfinex","ETHUSD",1725722705332,4.39947271,2308.5,2307.8,4.333]
["bitfinex","ETHUSD",1725722705572,4.39947271,2308.5,2307.8,8.66602]
["bitfinex","ETHUSD",1725722705573,4.33203,2308.4,2307.8,8.66602]
["bitfinex","ETHUSD",1725722705741,8.66415,2308.4,2307.8,8.66603]
["bitfinex","ETHUSD",1725722705896,4.33203,2308.4,2307.9,4.33288]
["bitfinex","ETHUSD",1725722706098,4.33223,2308.3,2307.8,4.333]
["bitfinex","ETHUSD",1725722706298,0.866426,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1725722706845,5.198916,2308.2,2307.6,8.66678]
["bitfinex","ETHUSD",1725722707046,8.66566,2308.0,2307.4,9.10298]
["bitfinex","ETHUSD",1725722707198,4.33281,2308.0,2307.4,9.10298]
["bitfinex","ETHUSD",1725722707399,4.33352,2307.6,2307.1,4.33436]
["bitfinex","ETHUSD",1725722707644,4.33352,2307.6,2307.0,7.36776]
["bitfinex","ETHUSD",1725722707794,4.33352,2307.6,2307.2,0.12210828]
["bitfinex","ETHUSD",1725722708120,8.04345712,2307.7,2307.1,4.33439]
["bitfinex","ETHUSD",1725722708324,8.04345712,2307.7,2307.3,0.12198551]
["bitfinex","ETHUSD",1725722708527,9.88190083,2307.7,2307.2,4.45629828]
["bitfinex","ETHUSD",1725722708729,14.21536083,2307.7,2307.4,0.12186274]
["bitfinex","ETHUSD",1725722709033,1.83844371,2307.7,2307.3,4.33395]
["bitfinex","ETHUSD",1725722709354,4.33313,2307.8,2307.4,0.12186274]
["bitfinex","ETHUSD",1725722709498,3.0,2307.7,2307.4,0.12186274]
["bitfinex","ETHUSD",1725722710532,3.0,2307.7,2307.4,4.54233923]
["bitfinex","ETHUSD",1725722710840,3.0,2307.8,2307.4,0.20852923]
["bitfinex","ETHUSD",1725722711040,3.68988233,2307.8,2307.4,4.54239923]
["bitfinex","ETHUSD",1725722711609,3.0,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1725722711830,8.22370331,2308.0,2307.5,4.3336]
["bitfinex","ETHUSD",1725722712000,4.33303,2307.9,2307.6,0.12240001]
["bitfinex","ETHUSD",1725722712324,3.0,2307.8,2307.6,0.12240001]
["bitfinex","ETHUSD",1725722712538,3.0,2307.8,2307.4,4.33383]
["bitfinex","ETHUSD",1725722712539,3.0,2307.8,2307.7,0.12227727]
["bitfinex","ETHUSD",1725722712834,3.0,2307.8,2307.4,4.33383]
["bitfinex","ETHUSD",1725722713045,3.0,2307.8,2307.7,0.12227727]
["bitfinex","ETHUSD",1725722713046,7.33313,2307.8,2307.7,0.12227727]
["bitfinex","ETHUSD",1725722713293,7.33313,2307.8,2307.3,4.33394]
["bitfinex","ETHUSD",1725722713294,8.58881333,2307.8,2307.3,4.33394]
["bitfinex","ETHUSD",1725722713586,7.33313,2307.8,2307.3,4.33394]
["bitfinex","ETHUSD",1725722713793,7.33313,2307.8,2307.4,0.12264551]
["bitfinex","ETHUSD",1725722715094,7.33313,2307.8,2307.0,3.0333]
["bitfinex","ETHUSD",1725722715095,3.0079,2307.7,2307.1,0.08667671]
["bitfinex","ETHUSD",1725722715390,3.0079,2307.7,2307.3,4.33395]
["bitfinex","ETHUSD",1725722715549,3.0079,2307.7,2307.2,4.45701105]
["bitfinex","ETHUSD",1725722715550,7.34122,2307.7,2307.2,4.45701105]
["bitfinex","ETHUSD",1725722715754,8.04368712,2307.5,2307.4,0.12264551]
["bitfinex","ETHUSD",1725722715954,8.04368712,2307.5,2306.8,7.21649]
["bitfinex","ETHUSD",1725722715955,4.33396,2307.4,2306.8,7.21649]
["bitfinex","ETHUSD",1725722716257,4.33396,2307.4,2306.9,4.3348]
["bitfinex","ETHUSD",1725722717504,7.42557,2307.3,2306.8,8.66981]
["bitfinex","ETHUSD",1725722717798,7.42557,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1725722717983,11.13556712,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1725722718304,4.33425,2307.2,2306.7,4.33503]
["bitfinex","ETHUSD",1725722718467,15.46974712,2307.3,2306.8,4.33498]
["bitfinex","ETHUSD",1725722718668,4.33429,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1725722719189,15.46981712,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1725722719371,4.3344,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1725722719795,4.3344,2307.2,2306.6,8.67052]
["bitfinex","ETHUSD",1725722719978,9.59145383,2307.1,2306.4,7.21725]
["bitfinex","ETHUSD",1725722720305,11.13631712,2306.9,2306.4,4.33565]
["bitfinex","ETHUSD",1725722720463,11.13631712,2306.9,2306.4,8.67132]
["bitfinex","ETHUSD",1725722720665,11.13631712,2306.9,2306.4,4.33565]
["bitfinex","ETHUSD",1725722721183,11.13631712,2306.9,2306.4,8.67132]
["bitfinex","ETHUSD",1725722721403,11.13631712,2306.9,2306.5,4.33555]
["bitfinex","ETHUSD",1725722721564,11.13631712,2306.9,2306.4,8.67132]
["bitfinex","ETHUSD",1725722721767,7.42632,2306.9,2306.4,8.67132]
["bitfinex","ETHUSD",1725722722505,7.42632,2306.9,2306.4,8.67131]
["bitfinex","ETHUSD",1725722722801,7.42632,2306.9,2306.5,0.12503476]
["bitfinex","ETHUSD",1725722723601,7.42632,2306.9,2306.5,4.46058476]
["bitfinex","ETHUSD",1725722724373,3.0,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1725722724580,3.0,2307.1,2306.7,4.33505]
["bitfinex","ETHUSD",1725722724877,3.0,2307.1,2306.7,4.45985085]
["bitfinex","ETHUSD",1725722725076,7.33456,2307.1,2306.7,0.12480085]
["bitfinex","ETHUSD",1725722725632,11.66911,2307.1,2306.7,0.12480085]
["bitfinex","ETHUSD",1725722725780,13.69623071,2307.1,2306.7,0.12480085]
["bitfinex","ETHUSD",1725722725976,4.33464,2307.0,2306.7,0.12480085]
["bitfinex","ETHUSD",1725722726523,4.33491,2306.9,2306.7,0.12480085]
["bitfinex","ETHUSD",1725722726673,3.0915,2306.8,2306.4,4.33563]
["bitfinex","ETHUSD",1725722727106,3.0915,2306.8,2306.5,0.12501708]
["bitfinex","ETHUSD",1725722727421,3.0,2307.1,2306.8,4.33497]
["bitfinex","ETHUSD",1725722727574,3.0,2307.2,2306.9,4.3347]
["bitfinex","ETHUSD",1725722727774,11.04431712,2307.2,2306.9,0.12452574]
["bitfinex","ETHUSD",1725722727970,11.04431712,2307.2,2306.6,7.21683]
["bitfinex","ETHUSD",1725722727971,12.89130883,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1725722728230,12.89130883,2307.2,2307.0,0.12440293]
["bitfinex","ETHUSD",1725722728529,12.89125883,2307.2,2307.1,0.12428013]
["bitfinex","ETHUSD",1725722728827,12.89125883,2307.2,2306.7,8.67027]
["bitfinex","ETHUSD",1725722728828,8.55698883,2307.2,2306.7,8.67027]
["bitfinex","ETHUSD",1725722729126,11.04424712,2307.2,2306.7,4.33508]
["bitfinex","ETHUSD",1725722729291,11.04424712,2307.2,2306.8,0.12464856]
["bitfinex","ETHUSD",1725722730110,4.33448,2307.1,2306.8,0.12464856]
["bitfinex","ETHUSD",1725722730419,3.0915,2306.9,2306.5,4.3354]
["bitfinex","ETHUSD",1725722730622,3.0915,2306.9,2306.5,8.67088]
["bitfinex","ETHUSD",1725722730785,3.0915,2306.9,2306.5,9.537968]
["bitfinex","ETHUSD",1725722730987,3.0915,2306.9,2306.5,5.202488]
["bitfinex","ETHUSD",1725722731289,3.0915,2306.9,2306.5,9.537968]
["bitfinex","ETHUSD",1725722731489,3.0915,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1725722731947,14.13574712,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1725722732131,9.80149712,2307.2,2306.8,4.33485]
["bitfinex","ETHUSD",1725722732859,14.13579712,2307.2,2306.8,4.33485]
["bitfinex","ETHUSD",1725722733056,15.98278683,2307.2,2306.8,4.33485]
["bitfinex","ETHUSD",1725722734260,11.64848683,2307.2,2306.8,4.33485]
["bitfinex","ETHUSD",1725722734662,9.80149712,2307.2,2306.8,4.33485]
["bitfinex","ETHUSD",1725722735356,9.80149712,2307.2,2306.8,8.66975]
["bitfinex","ETHUSD",1725722735558,9.80149712,2307.2,2306.8,4.33485]
["bitfinex","ETHUSD",1725722736660,9.80149712,2307.2,2306.8,8.66975]
["bitfinex","ETHUSD",1725722736859,9.80149712,2307.2,2306.9,4.33477]
["bitfinex","ETHUSD",1725722737371,9.80149712,2307.2,2307.0,4.3346]
["bitfinex","ETHUSD",1725722737673,6.57239712,2307.5,2307.1,4.33431]
["bitfinex","ETHUSD",1725722737956,2.8624,2307.7,2307.2,4.33413]
["bitfinex","ETHUSD",1725722738190,2.8624,2307.7,2307.4,4.33388]
["bitfinex","ETHUSD",1725722738361,4.13300471,2307.7,2307.3,0.12388137]
["bitfinex","ETHUSD",1725722738538,8.46633471,2307.7,2307.2,8.66824]
["bitfinex","ETHUSD",1725722738857,8.46633471,2307.7,2307.4,0.12374682]
["bitfinex","ETHUSD",1725722739020,8.46633471,2307.7,2307.3,0.12374587]
["bitfinex","ETHUSD",1725722739225,1.21763318,2307.6,2307.2,4.33408]
["bitfinex","ETHUSD",1725722739461,4.21763318,2307.6,2307.4,0.12362311]
["bitfinex","ETHUSD",1725722739667,4.13300471,2307.7,2307.3,4.45768587]
["bitfinex","ETHUSD",1725722739976,8.46633471,2307.7,2307.4,0.12362311]
["bitfinex","ETHUSD",1725722740138,8.46633471,2307.7,2307.2,8.66824]
["bitfinex","ETHUSD",1725722740339,8.46633471,2307.7,2307.5,0.12350035]
["bitfinex","ETHUSD",1725722740685,8.46633471,2307.7,2307.2,8.66824]
["bitfinex","ETHUSD",1725722740686,8.46633471,2307.7,2307.2,4.33408]
["bitfinex","ETHUSD",1725722740851,8.46633471,2307.7,2307.6,0.12337761]
["bitfinex","ETHUSD",1725722741376,11.46633471,2307.7,2307.2,8.66825]
["bitfinex","ETHUSD",1725722741537,3.0,2307.6,2307.2,8.66825]
["bitfinex","ETHUSD",1725722742783,3.0,2307.6,2307.2,4.33408]
["bitfinex","ETHUSD",1725722742982,4.95094818,2307.6,2307.2,4.33408]
["bitfinex","ETHUSD",1725722743542,9.28445818,2307.6,2307.1,4.33443]
["bitfinex","ETHUSD",1725722743742,9.28445818,2307.6,2306.1,0.90983592]
["bitfinex","ETHUSD",1725722743743,3.70999712,2307.3,2306.8,4.33489]
["bitfinex","ETHUSD",1725722743992,3.70999712,2307.1,2306.6,4.33524]
["bitfinex","ETHUSD",1725722744153,3.70999712,2306.9,2306.5,8.67099]
["bitfinex","ETHUSD",1725722744357,3.70999712,2306.9,2306.5,4.33542]
["bitfinex","ETHUSD",1725722744564,4.33471,2307.0,2306.5,4.33542]
["bitfinex","ETHUSD",1725722744972,4.33471,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1725722745158,6.70999712,2307.1,2306.7,4.33515]
["bitfinex","ETHUSD",1725722745363,6.70999712,2307.1,2306.8,4.33485]
["bitfinex","ETHUSD",1725722745655,3.0,2307.1,2306.8,4.33485]
["bitfinex","ETHUSD",1725722745904,12.70672712,2307.5,2306.9,4.33467]
["bitfinex","ETHUSD",1725722746109,12.70672712,2307.5,2307.0,4.33463]
["bitfinex","ETHUSD",1725722746110,15.70672712,2307.5,2307.0,4.33463]
["bitfinex","ETHUSD",1725722746264,3.70999712,2307.3,2307.0,4.33463]
["bitfinex","ETHUSD",1725722747703,15.70672712,2307.5,2307.0,4.33463]
["bitfinex","ETHUSD",1725722747910,4.33409,2307.3,2306.9,4.33467]
["bitfinex","ETHUSD",1725722748702,6.33806671,2307.4,2306.9,8.6694]
["bitfinex","ETHUSD",1725722748904,3.0,2307.3,2306.9,8.6694]
["bitfinex","ETHUSD",1725722749605,3.0,2307.3,2307.1,4.33442]
["bitfinex","ETHUSD",1725722749801,3.0,2307.4,2307.1,4.33442]
["bitfinex","ETHUSD",1725722750193,4.39059871,2307.4,2307.0,4.33462]
["bitfinex","ETHUSD",1725722750503,4.39059871,2307.4,2307.1,4.33439]
["bitfinex","ETHUSD",1725722750752,3.0,2307.4,2307.1,4.33439]
["bitfinex","ETHUSD",1725722751290,3.0,2307.4,2307.1,4.33435]
["bitfinex","ETHUSD",1725722751466,3.70999712,2307.5,2307.2,4.33415]
["bitfinex","ETHUSD",1725722751666,2.8624,2307.7,2307.3,4.33397]
["bitfinex","ETHUSD",1725722751901,5.51059712,2307.8,2307.5,4.33356]
["bitfinex","ETHUSD",1725722752109,2.8624,2308.0,2307.7,4.33327]
["bitfinex","ETHUSD",1725722752265,2.8624,2308.0,2307.6,4.33335]
["bitfinex","ETHUSD",1725722752468,2.8624,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1725722752703,8.04265712,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1725722753000,1.09050571,2308.0,2307.6,4.33335]
["bitfinex","ETHUSD",1725722753404,8.04312712,2307.8,2307.7,0.11871634]
["bitfinex","ETHUSD",1725722753920,3.70999712,2307.8,2307.7,0.1185691]
["bitfinex","ETHUSD",1725722754399,3.70999712,2307.8,2307.5,4.33356]
["bitfinex","ETHUSD",1725722754618,3.0,2307.7,2307.4,4.33378]
["bitfinex","ETHUSD",1725722754819,3.0,2307.7,2307.4,8.66757]
["bitfinex","ETHUSD",1725722754991,3.0,2307.7,2307.4,8.75423798]
["bitfinex","ETHUSD",1725722756018,3.0,2307.7,2307.4,4.33378]
["bitfinex","ETHUSD",1725722756519,3.0,2307.7,2307.5,4.33368]
["bitfinex","ETHUSD",1725722757295,2.8624,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1725722757496,3.0,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1725722757722,3.0,2307.8,2307.6,8.66691]
["bitfinex","ETHUSD",1725722757926,3.70999712,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1725722758110,3.70999712,2308.1,2307.8,4.33303]
["bitfinex","ETHUSD",1725722758313,2.8622,2308.2,2307.8,4.33303]
["bitfinex","ETHUSD",1725722758716,6.1328,2308.3,2307.8,4.33303]
["bitfinex","ETHUSD",1725722758717,1.8006,2308.3,2307.8,4.33303]
["bitfinex","ETHUSD",1725722759027,4.33219,2308.3,2307.8,4.33303]
["bitfinex","ETHUSD",1725722759209,3.0,2308.2,2307.8,4.33303]
["bitfinex","ETHUSD",1725722759813,7.33242,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1725722760329,3.0,2308.2,2307.8,4.33312]
["bitfinex","ETHUSD",1725722760526,3.0,2308.2,2307.9,4.33283]
["bitfinex","ETHUSD",1725722761029,3.0,2308.3,2308.0,4.33265]
["bitfinex","ETHUSD",1725722761229,3.0,2308.3,2308.0,4.33264]
["bitfinex","ETHUSD",1725722761723,3.0,2308.3,2308.0,8.66528]
["bitfinex","ETHUSD",1725722761913,3.0,2308.3,2308.1,4.33254]
["bitfinex","ETHUSD",1725722762812,6.57219712,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1725722762990,12.45,2309.0,2308.1,4.33254]
["bitfinex","ETHUSD",1725722762991,6.13158,2309.0,2308.4,4.33184]
["bitfinex","ETHUSD",1725722763188,7.19318,2309.0,2308.4,4.33184]
["bitfinex","ETHUSD",1725722763408,11.52417,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1725722763694,11.52416,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1725722763890,11.52416,2309.0,2308.6,0.1170999]
["bitfinex","ETHUSD",1725722763891,7.19318,2309.0,2308.6,0.1170999]
["bitfinex","ETHUSD",1725722764210,12.61450771,2309.0,2308.6,0.1170999]
["bitfinex","ETHUSD",1725722764403,12.61450771,2309.0,2308.4,8.66373]
["bitfinex","ETHUSD",1725722764604,8.28349771,2309.0,2308.7,0.11637092]
["bitfinex","ETHUSD",1725722764797,8.28349771,2309.0,2308.5,4.33178]
["bitfinex","ETHUSD",1725722765014,3.70999712,2309.1,2308.8,0.11624242]
["bitfinex","ETHUSD",1725722765216,3.70999712,2309.1,2308.6,8.66306]
["bitfinex","ETHUSD",1725722765435,3.70999712,2309.1,2308.9,0.11601389]
["bitfinex","ETHUSD",1725722765736,3.0,2309.0,2308.6,4.33145]
["bitfinex","ETHUSD",1725722766308,6.76859712,2309.4,2308.7,0.08662633]
["bitfinex","ETHUSD",1725722766501,6.76859712,2309.4,2309.0,4.33076]
["bitfinex","ETHUSD",1725722766804,3.70999712,2309.4,2309.0,4.33076]
["bitfinex","ETHUSD",1725722767140,9.18913,2309.6,2309.1,4.33058]
["bitfinex","ETHUSD",1725722767448,3.70999712,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1725722767650,3.70999712,2309.7,2309.1,4.33058]
["bitfinex","ETHUSD",1725722767651,3.70999712,2309.7,2309.3,4.33027]
["bitfinex","ETHUSD",1725722767803,3.70999712,2310.0,2309.4,0.0866022]
["bitfinex","ETHUSD",1725722768140,8.03900712,2310.0,2309.5,4.32993]
["bitfinex","ETHUSD",1725722768439,7.38716,2310.3,2309.7,4.32941]
["bitfinex","ETHUSD",1725722768650,4.32856,2310.3,2309.8,4.32926]
["bitfinex","ETHUSD",1725722768814,4.32856,2310.3,2309.8,4.44378267]
["bitfinex","ETHUSD",1725722769024,4.32856,2310.3,2309.8,0.11452267]
["bitfinex","ETHUSD",1725722769025,5.56521771,2310.3,2309.8,0.11452267]
["bitfinex","ETHUSD",1725722769342,8.03876712,2310.2,2309.6,4.32974]
["bitfinex","ETHUSD",1725722769651,8.03876712,2310.2,2309.6,8.74597195]
["bitfinex","ETHUSD",1725722769845,8.03876712,2310.2,2309.7,0.11438647]
["bitfinex","ETHUSD",1725722770146,8.03872712,2310.2,2309.7,0.11438647]
["bitfinex","ETHUSD",1725722770351,4.24166883,2310.2,2309.7,0.11438647]
["bitfinex","ETHUSD",1725722770497,8.03929712,2309.9,2309.7,0.11438647]
["bitfinex","ETHUSD",1725722770704,4.3293,2309.9,2309.4,4.32998]
["bitfinex","ETHUSD",1725722770932,4.3293,2309.9,2309.8,0.11420518]
["bitfinex","ETHUSD",1725722771149,8.03892712,2310.1,2309.5,2.8593]
["bitfinex","ETHUSD",1725722771319,4.32868,2310.2,2309.8,0.11418167]
["bitfinex","ETHUSD",1725722771508,4.32868,2310.2,2309.6,0.81417462]
["bitfinex","ETHUSD",1725722771509,3.0,2310.1,2309.6,5.05723709]
["bitfinex","ETHUSD",1725722771847,3.0,2310.1,2309.7,0.08658086]
["bitfinex","ETHUSD",1725722772006,3.0,2310.1,2309.7,0.11430418]
["bitfinex","ETHUSD",1725722772397,3.0,2310.1,2309.7,4.53026506]
["bitfinex","ETHUSD",1725722772750,4.32818,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1725722772915,3.0,2310.4,2310.0,4.32889]
["bitfinex","ETHUSD",1725722773118,1.8006,2310.6,2310.1,0.20037187]
["bitfinex","ETHUSD",1725722773530,6.12853,2310.6,2310.1,0.20037187]
["bitfinex","ETHUSD",1725722774232,2.14620963,2312.7,2310.2,2.94586699]
["bitfinex","ETHUSD",1725722774233,1.8006,2311.3,2310.2,2.94586699]
["bitfinex","ETHUSD",1725722774421,12.45,2311.8,2310.8,3.70999712]
["bitfinex","ETHUSD",1725722774610,12.45,2311.8,2310.5,4.76351]
["bitfinex","ETHUSD",1725722774611,8.03481712,2312.3,2311.7,4.32578]
["bitfinex","ETHUSD",1725722774842,6.12501,2312.5,2311.7,4.32578]
["bitfinex","ETHUSD",1725722774843,4.32441,2312.5,2311.8,0.08651032]
["bitfinex","ETHUSD",1725722775017,4.32401,2312.7,2311.9,4.3253]
["bitfinex","ETHUSD",1725722775018,3.70999712,2312.6,2311.9,4.3253]
["bitfinex","ETHUSD",1725722775221,12.45,2313.1,2311.8,0.08651032]
["bitfinex","ETHUSD",1725722775222,0.02729097,2313.2,2312.1,3.0247]
["bitfinex","ETHUSD",1725722775458,3.70999712,2313.1,2312.1,3.0247]
["bitfinex","ETHUSD",1725722775659,7.73332712,2313.1,2312.4,4.32439]
["bitfinex","ETHUSD",1725722775851,4.32335,2313.1,2312.4,4.32439]
["bitfinex","ETHUSD",1725722776164,4.32335,2313.1,2312.5,4.51964574]
["bitfinex","ETHUSD",1725722776332,4.32335,2313.1,2312.5,0.10887959]
["bitfinex","ETHUSD",1725722776333,4.32413,2312.6,2312.5,0.10887959]
["bitfinex","ETHUSD",1725722776659,5.12754271,2312.6,2312.5,0.10887959]
["bitfinex","ETHUSD",1725722776964,5.12754271,2312.6,2311.7,4.32569]
["bitfinex","ETHUSD",1725722776965,4.32447,2312.5,2311.8,0.08649729]
["bitfinex","ETHUSD",1725722777322,4.3238,2312.8,2312.0,4.32525]
["bitfinex","ETHUSD",1725722777545,4.32357,2312.9,2312.3,4.32463]
["bitfinex","ETHUSD",1725722777870,3.70999712,2313.0,2312.4,0.18995924]
["bitfinex","ETHUSD",1725722778020,4.36843593,2313.0,2312.5,4.32424]
["bitfinex","ETHUSD",1725722778218,4.36843593,2313.0,2312.5,0.10335362]
["bitfinex","ETHUSD",1725722778219,0.65843881,2313.0,2312.5,0.10335362]
["bitfinex","ETHUSD",1725722778415,0.02729097,2313.2,2312.5,4.32414]
["bitfinex","ETHUSD",1725722778769,0.02729097,2313.2,2312.6,4.32401]
["bitfinex","ETHUSD",1725722779066,0.02729097,2313.2,2312.6,0.10323141]
["bitfinex","ETHUSD",1725722779235,4.32353,2313.0,2312.3,4.32456]
["bitfinex","ETHUSD",1725722779560,9.25437318,2313.2,2312.3,4.32456]
["bitfinex","ETHUSD",1725722779561,0.02729097,2313.2,2312.9,4.3235]
["bitfinex","ETHUSD",1725722779762,0.02729097,2313.2,2312.5,4.32428]
["bitfinex","ETHUSD",1725722780053,0.02729097,2313.2,2312.3,4.32457]
["bitfinex","ETHUSD",1725722780054,4.32336,2313.1,2312.3,4.32457]
["bitfinex","ETHUSD",1725722780418,4.32339,2313.0,2312.3,4.32457]
["bitfinex","ETHUSD",1725722780620,8.25879163,2313.2,2312.4,0.10347585]
["bitfinex","ETHUSD",1725722780886,8.25879163,2313.2,2312.1,4.32493]
["bitfinex","ETHUSD",1725722780887,4.32378,2312.8,2312.1,4.32493]
["bitfinex","ETHUSD",1725722781061,4.32407,2312.7,2312.1,4.32493]
["bitfinex","ETHUSD",1725722781364,4.32425,2312.6,2312.2,0.10372033]
["bitfinex","ETHUSD",1725722781723,4.32425,2312.6,2311.9,4.32532]
["bitfinex","ETHUSD",1725722781967,4.32425,2312.6,2312.0,0.08649355]
["bitfinex","ETHUSD",1725722782188,4.90405221,2312.6,2312.0,0.10396486]
["bitfinex","ETHUSD",1725722782469,4.90405221,2312.3,2311.3,7.3511]
["bitfinex","ETHUSD",1725722782678,4.90405221,2312.3,2311.3,0.73511]
["bitfinex","ETHUSD",1725722782679,9.22877221,2312.3,2311.3,0.73511]
["bitfinex","ETHUSD",1725722782834,4.32584,2311.7,2311.1,4.32681]
["bitfinex","ETHUSD",1725722783029,4.32584,2311.7,2311.4,0.10469868]
["bitfinex","ETHUSD",1725722783287,4.32553,2311.9,2311.2,4.3267]
["bitfinex","ETHUSD",1725722783435,0.55,2311.8,2311.5,0.10457635]
["bitfinex","ETHUSD",1725722783767,4.32624,2311.5,2310.9,4.32722]
["bitfinex","ETHUSD",1725722783978,4.32599,2311.7,2311.1,4.32681]
["bitfinex","ETHUSD",1725722784132,4.32599,2311.7,2311.2,0.08652512]
["bitfinex","ETHUSD",1725722784333,4.87577,2311.8,2311.2,0.08652512]
["bitfinex","ETHUSD",1725722784532,2.37083904,2311.8,2311.3,0.10482102]
["bitfinex","ETHUSD",1725722784740,0.55,2311.8,2311.3,0.10482102]
["bitfinex","ETHUSD",1725722784974,4.32585,2311.7,2311.0,4.32705]
["bitfinex","ETHUSD",1725722785141,4.32604,2311.6,2311.4,0.10469868]
["bitfinex","ETHUSD",1725722785342,4.32621,2311.5,2310.8,4.32736]
["bitfinex","ETHUSD",1725722785539,4.32621,2311.5,2310.9,0.432736]
["bitfinex","ETHUSD",1725722785779,4.32621,2311.5,2310.9,0.51926617]
["bitfinex","ETHUSD",1725722785940,13.55594221,2311.7,2311.0,4.32701]
["bitfinex","ETHUSD",1725722786140,3.0,2311.6,2311.1,4.41332005]
["bitfinex","ETHUSD",1725722786545,3.0,2311.6,2311.1,8.74013005]
["bitfinex","ETHUSD",1725722786750,3.0,2311.6,2311.1,5.33060665]
["bitfinex","ETHUSD",1725722786951,4.32624,2311.5,2310.7,4.32767]
["bitfinex","ETHUSD",1725722787166,3.55,2311.4,2310.7,4.32757]
["bitfinex","ETHUSD",1725722787350,3.0,2311.4,2310.8,0.08653609]
["bitfinex","ETHUSD",1725722787665,3.0,2311.4,2311.0,4.32709]
["bitfinex","ETHUSD",1725722787986,4.32651,2311.4,2310.8,4.32745]
["bitfinex","ETHUSD",1725722788274,8.65302,2311.4,2310.8,4.32745]
["bitfinex","ETHUSD",1725722788480,4.32651,2311.4,2310.7,4.32754]
["bitfinex","ETHUSD",1725722788688,4.32651,2311.4,2310.8,4.32748]
["bitfinex","ETHUSD",1725722788852,3.0,2311.5,2310.8,0.0865395]
["bitfinex","ETHUSD",1725722789056,3.0,2311.6,2311.1,4.32683]
["bitfinex","ETHUSD",1725722789284,7.32603,2311.6,2311.1,4.32683]
["bitfinex","ETHUSD",1725722790041,11.65213,2311.6,2311.1,4.32683]
["bitfinex","ETHUSD",1725722790246,7.32603,2311.6,2311.0,4.41361975]
["bitfinex","ETHUSD",1725722790551,7.32603,2311.6,2311.1,5.20100697]
["bitfinex","ETHUSD",1725722790774,3.0,2311.6,2311.1,5.20089697]
["bitfinex","ETHUSD",1725722791155,7.32602,2311.6,2311.1,4.32677]
["bitfinex","ETHUSD",1725722791485,7.32602,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1725722792086,3.0,2311.6,2311.0,0.0865298]
["bitfinex","ETHUSD",1725722792287,3.0,2311.6,2310.5,3.0247]
["bitfinex","ETHUSD",1725722792288,3.0,2311.6,2311.1,4.32683]
["bitfinex","ETHUSD",1725722792588,1.8006,2312.0,2311.7,4.32576]
["bitfinex","ETHUSD",1725722792774,9.22830221,2312.6,2311.9,4.32543]
["bitfinex","ETHUSD",1725722792989,9.22830221,2312.6,2312.1,4.32495]
["bitfinex","ETHUSD",1725722793288,2.8471,2312.7,2312.1,4.32495]
["bitfinex","ETHUSD",1725722793289,4.32388,2312.8,2312.2,0.08649266]
["bitfinex","ETHUSD",1725722793455,4.32388,2312.8,2312.1,5.19862749]
["bitfinex","ETHUSD",1725722793456,4.32416,2312.6,2312.1,5.19862749]
["bitfinex","ETHUSD",1725722793884,4.32445,2312.5,2312.2,0.10431705]
["bitfinex","ETHUSD",1725722794103,4.32452,2312.4,2312.2,0.10431705]
["bitfinex","ETHUSD",1725722794378,7.90405221,2312.6,2312.2,0.10431705]
["bitfinex","ETHUSD",1725722794585,3.0,2312.5,2312.1,4.32492]
["bitfinex","ETHUSD",1725722794785,3.0,2312.5,2312.3,0.10380874]
["bitfinex","ETHUSD",1725722794972,3.0,2312.5,2312.2,0.10393099]
["bitfinex","ETHUSD",1725722794973,7.32446,2312.5,2312.2,0.10393099]
["bitfinex","ETHUSD",1725722795172,4.32383,2312.8,2312.4,0.10368651]
["bitfinex","ETHUSD",1725722795369,4.90405221,2312.9,2312.3,0.10380874]
["bitfinex","ETHUSD",1725722795575,4.90405221,2312.9,2312.5,0.10356428]
["bitfinex","ETHUSD",1725722795781,4.32347,2313.0,2312.5,4.76700343]
["bitfinex","ETHUSD",1725722796074,4.32347,2313.0,2312.6,0.10344207]
["bitfinex","ETHUSD",1725722796248,4.32388,2312.8,2312.6,0.10344207]
["bitfinex","ETHUSD",1725722796448,4.3236,2312.9,2312.3,4.32465]
["bitfinex","ETHUSD",1725722796449,8.64733,2312.9,2312.3,4.32465]
["bitfinex","ETHUSD",1725722796691,4.77672665,2313.1,2312.7,0.10321462]
["bitfinex","ETHUSD",1725722796981,8.64727,2312.9,2312.3,4.32458]
["bitfinex","ETHUSD",1725722797292,4.32396,2312.7,2312.2,4.32486]
["bitfinex","ETHUSD",1725722797476,4.32418,2312.6,2312.4,0.10350526]
["bitfinex","ETHUSD",1725722797674,4.32418,2312.6,2312.0,4.3252]
["bitfinex","ETHUSD",1725722797851,4.32418,2312.6,2312.5,0.10338303]
["bitfinex","ETHUSD",1725722798051,4.32433,2312.5,2312.0,4.3252]
["bitfinex","ETHUSD",1725722798273,4.32433,2312.5,2312.0,5.190254]
["bitfinex","ETHUSD",1725722798476,4.90405221,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1725722798799,11.64693,2313.0,2312.4,4.32439]
["bitfinex","ETHUSD",1725722799086,4.32359,2312.9,2312.4,4.32439]
["bitfinex","ETHUSD",1725722799296,3.0,2312.8,2312.4,4.32439]
["bitfinex","ETHUSD",1725722799747,4.32359,2312.9,2312.4,4.32439]
["bitfinex","ETHUSD",1725722799952,4.32359,2312.9,2312.2,4.32484]
["bitfinex","ETHUSD",1725722799953,4.32397,2312.7,2312.2,4.32484]
["bitfinex","ETHUSD",1725722800184,4.32397,2312.7,2312.0,9.515264]
["bitfinex","ETHUSD",1725722800386,4.32415,2312.6,2312.1,4.32502]
["bitfinex","ETHUSD",1725722800750,4.32434,2312.5,2312.0,5.190134]
["bitfinex","ETHUSD",1725722801084,4.32434,2312.5,2312.0,9.515244]
["bitfinex","ETHUSD",1725722801387,4.90405221,2312.9,2312.2,4.32488]
["bitfinex","ETHUSD",1725722801593,4.32362,2312.9,2312.4,4.32432]
["bitfinex","ETHUSD",1725722801796,3.0,2313.0,2312.3,3.14938125]
["bitfinex","ETHUSD",1725722801797,3.0,2313.0,2312.5,0.08647827]
["bitfinex","ETHUSD",1725722802091,0.45339665,2313.1,2312.8,4.32366]
["bitfinex","ETHUSD",1725722802252,9.25436318,2313.2,2312.7,4.32391]
["bitfinex","ETHUSD",1725722802449,4.32351,2313.0,2312.4,4.3244]
["bitfinex","ETHUSD",1725722802649,4.32351,2313.0,2312.3,3.0629]
["bitfinex","ETHUSD",1725722802952,4.32405,2312.7,2312.2,4.3247]
["bitfinex","ETHUSD",1725722803151,4.90405221,2312.9,2312.4,4.32433]
["bitfinex","ETHUSD",1725722803459,4.35034097,2313.2,2312.0,3.0629]
["bitfinex","ETHUSD",1725722803460,9.25439318,2313.2,2312.7,4.32392]
["bitfinex","ETHUSD",1725722803790,7.32329,2313.1,2312.7,0.44103903]
["bitfinex","ETHUSD",1725722803988,7.32329,2313.1,2312.5,4.32418]
["bitfinex","ETHUSD",1725722804189,3.0,2313.1,2312.5,4.41064899]
["bitfinex","ETHUSD",1725722804407,4.35041097,2313.2,2312.5,4.41064899]
["bitfinex","ETHUSD",1725722804408,0.02729097,2313.2,2312.6,3.0629]
["bitfinex","ETHUSD",1725722804570,0.02729097,2313.2,2312.9,4.32344]
["bitfinex","ETHUSD",1725722804890,0.02729097,2313.2,2313.0,0.08645516]
["bitfinex","ETHUSD",1725722805303,0.01,2315.2,2313.1,4.44856999]
["bitfinex","ETHUSD",1725722805458,0.15913505,2315.2,2314.9,8.63968]
["bitfinex","ETHUSD",1725722805658,0.01,2315.2,2314.9,8.63968]
["bitfinex","ETHUSD",1725722805901,6.39969595,2315.0,2313.9,4.38]
["bitfinex","ETHUSD",1725722806068,0.05,2315.0,2314.7,4.32008]
["bitfinex","ETHUSD",1725722806271,0.05,2315.0,2314.7,4.32003]
["bitfinex","ETHUSD",1725722806455,0.05,2315.0,2314.6,2.8882]
["bitfinex","ETHUSD",1725722807061,0.05,2315.0,2313.6,4.32218]
["bitfinex","ETHUSD",1725722807062,0.27654491,2315.0,2314.1,7.20945]
["bitfinex","ETHUSD",1725722807400,4.31996,2314.9,2314.1,7.20946]
["bitfinex","ETHUSD",1725722807552,0.27654491,2315.0,2314.1,7.20945]
["bitfinex","ETHUSD",1725722807749,0.27654491,2315.0,2314.4,4.32073]
["bitfinex","ETHUSD",1725722808008,4.32034,2314.7,2313.9,4.3216]
["bitfinex","ETHUSD",1725722808293,0.65857891,2314.7,2314.1,4.32131]
["bitfinex","ETHUSD",1725722808450,0.65857891,2314.7,2314.1,8.64251]
["bitfinex","ETHUSD",1725722808655,0.65857891,2314.7,2313.9,0.43216]
["bitfinex","ETHUSD",1725722808656,3.65857891,2314.7,2313.9,4.75379]
["bitfinex","ETHUSD",1725722808965,3.65857891,2314.7,2314.0,4.3215]
["bitfinex","ETHUSD",1725722808966,0.65857891,2314.7,2314.0,4.3215]
["bitfinex","ETHUSD",1725722809166,3.55,2314.6,2314.1,4.32131]
["bitfinex","ETHUSD",1725722809390,3.55,2314.6,2314.2,4.40741604]
["bitfinex","ETHUSD",1725722809596,0.55,2314.6,2314.0,4.32139]
["bitfinex","ETHUSD",1725722809822,0.55,2314.6,2314.1,4.32128]
["bitfinex","ETHUSD",1725722810308,0.77654491,2314.6,2314.1,4.32128]
["bitfinex","ETHUSD",1725722810658,0.77654491,2314.6,2314.0,4.32133]
["bitfinex","ETHUSD",1725722810852,5.09711491,2314.6,2313.9,8.64311]
["bitfinex","ETHUSD",1725722811066,4.32062,2314.5,2313.9,8.64314]
["bitfinex","ETHUSD",1725722811267,0.55,2314.4,2313.9,4.32155]
["bitfinex","ETHUSD",1725722811487,4.32059,2314.5,2313.9,4.32155]
["bitfinex","ETHUSD",1725722811690,0.55,2314.4,2314.0,0.08641937]
["bitfinex","ETHUSD",1725722811894,5.09696491,2314.6,2314.0,0.08641937]
["bitfinex","ETHUSD",1725722812096,0.77654491,2314.6,2314.3,4.32094]
["bitfinex","ETHUSD",1725722812369,0.22654491,2314.6,2314.4,0.08640435]
["bitfinex","ETHUSD",1725722812814,0.19418135,2314.6,2314.5,0.0980309]
["bitfinex","ETHUSD",1725722813769,0.19418135,2314.6,2314.3,4.40733667]
["bitfinex","ETHUSD",1725722813970,0.14418135,2314.6,2314.3,4.40733667]
["bitfinex","ETHUSD",1725722814166,0.55,2314.5,2314.4,4.41882121]
["bitfinex","ETHUSD",1725722814719,0.55,2314.5,2314.4,0.09807121]
["bitfinex","ETHUSD",1725722815207,0.55,2314.5,2313.9,4.32162]
["bitfinex","ETHUSD",1725722815208,0.74418135,2314.5,2313.9,4.32162]
["bitfinex","ETHUSD",1725722815405,0.74418135,2314.5,2314.1,4.32122]
["bitfinex","ETHUSD",1725722815620,0.74418135,2314.5,2314.2,0.08641221]
["bitfinex","ETHUSD",1725722815771,0.14418135,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1725722815971,0.3250683,2314.6,2314.5,4.40697594]
["bitfinex","ETHUSD",1725722816278,0.3250683,2314.6,2314.5,0.09796671]
["bitfinex","ETHUSD",1725722816813,0.3250683,2314.6,2314.5,4.50494613]
["bitfinex","ETHUSD",1725722817116,0.3250683,2314.6,2314.5,8.82552613]
["bitfinex","ETHUSD",1725722817266,0.3250683,2314.6,2314.5,13.14610613]
["bitfinex","ETHUSD",1725722817267,0.16253415,2314.6,2314.5,13.14610613]
["bitfinex","ETHUSD",1725722817906,0.97520495,2314.6,2314.5,4.50494613]
["bitfinex","ETHUSD",1725722818106,0.97520495,2314.6,2314.5,8.82552613]
["bitfinex","ETHUSD",1725722818280,0.92520495,2314.6,2314.5,8.82552613]
["bitfinex","ETHUSD",1725722818525,0.92520495,2314.6,2314.5,4.41854671]
["bitfinex","ETHUSD",1725722819508,0.02209117,2314.6,2314.5,4.41854671]
["bitfinex","ETHUSD",1725722819724,4.31969,2315.0,2314.5,0.09796671]
["bitfinex","ETHUSD",1725722819923,0.55,2314.9,2314.5,0.09796671]
["bitfinex","ETHUSD",1725722820122,0.55,2314.9,2314.5,4.41844671]
["bitfinex","ETHUSD",1725722820365,0.55,2315.1,2314.6,0.08639773]
["bitfinex","ETHUSD",1725722820550,4.31995,2314.9,2314.6,0.09720298]
["bitfinex","ETHUSD",1725722820721,4.32021,2314.7,2314.6,0.09720298]
["bitfinex","ETHUSD",1725722820926,4.32099,2314.3,2313.5,2.8495]
["bitfinex","ETHUSD",1725722821118,1.10152202,2314.7,2313.8,4.32183]
["bitfinex","ETHUSD",1725722821119,5.04418179,2314.7,2313.8,4.32183]
["bitfinex","ETHUSD",1725722821362,5.04418179,2314.7,2314.2,4.32098]
["bitfinex","ETHUSD",1725722821550,0.55,2314.6,2314.0,4.32137]
["bitfinex","ETHUSD",1725722821746,0.55,2314.6,2314.3,0.09116066]
["bitfinex","ETHUSD",1725722821946,0.55,2314.6,2314.2,4.32113]
["bitfinex","ETHUSD",1725722822148,0.55,2314.6,2314.4,0.09103864]
["bitfinex","ETHUSD",1725722822356,4.32058,2314.5,2314.3,0.09116066]
["bitfinex","ETHUSD",1725722822669,4.32058,2314.5,2313.7,4.32192]
["bitfinex","ETHUSD",1725722822670,4.32106,2314.3,2313.7,4.32192]
["bitfinex","ETHUSD",1725722822837,0.55,2314.6,2314.2,4.32104]
["bitfinex","ETHUSD",1725722823039,0.55,2314.6,2314.4,4.32076]
["bitfinex","ETHUSD",1725722823242,0.55,2314.6,2314.3,4.32085]
["bitfinex","ETHUSD",1725722823453,0.55,2314.6,2314.4,4.32077]
["bitfinex","ETHUSD",1725722823632,0.55,2314.6,2314.4,4.32067]
["bitfinex","ETHUSD",1725722823957,4.32049,2314.6,2314.0,4.32142]
["bitfinex","ETHUSD",1725722824270,4.32059,2314.5,2314.0,4.32142]
["bitfinex","ETHUSD",1725722824468,4.32059,2314.5,2313.5,2.8495]
["bitfinex","ETHUSD",1725722824469,4.8709,2314.4,2313.7,4.3219]
["bitfinex","ETHUSD",1725722824768,4.32096,2314.3,2313.7,8.64388]
["bitfinex","ETHUSD",1725722824975,0.55,2314.2,2313.7,8.64388]
["bitfinex","ETHUSD",1725722825179,0.55,2314.2,2313.8,4.32183]
["bitfinex","ETHUSD",1725722826266,3.5918,2314.2,2313.2,4.323]
["bitfinex","ETHUSD",1725722826470,4.32171,2313.9,2313.4,4.27262]
["bitfinex","ETHUSD",1725722826778,0.55,2313.8,2313.4,4.27262]
["bitfinex","ETHUSD",1725722827279,0.55,2314.0,2313.4,4.27262]
["bitfinex","ETHUSD",1725722827434,4.32172,2313.9,2313.4,4.27262]
["bitfinex","ETHUSD",1725722827636,4.32172,2313.9,2313.5,0.09213724]
["bitfinex","ETHUSD",1725722827637,9.6115766,2313.9,2313.5,0.09213724]
["bitfinex","ETHUSD",1725722827835,0.55,2313.8,2313.5,0.09213724]
["bitfinex","ETHUSD",1725722828354,0.55,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1725722828751,4.87152,2314.0,2313.7,0.09259762]
["bitfinex","ETHUSD",1725722829036,9.36600179,2313.9,2313.2,4.32287]
["bitfinex","ETHUSD",1725722829247,4.32211,2313.7,2313.2,8.64578]
["bitfinex","ETHUSD",1725722829579,0.55,2313.6,2313.2,8.64578]
["bitfinex","ETHUSD",1725722829778,0.55,2313.6,2313.2,4.32287]
["bitfinex","ETHUSD",1725722829982,0.55,2313.6,2313.2,8.64577]
["bitfinex","ETHUSD",1725722830168,0.55,2313.6,2313.3,4.3228]
["bitfinex","ETHUSD",1725722830373,0.55,2313.7,2313.3,4.3228]
["bitfinex","ETHUSD",1725722830541,0.55,2313.7,2313.2,8.64578]
["bitfinex","ETHUSD",1725722830744,4.8721,2313.7,2313.2,4.32287]
["bitfinex","ETHUSD",1725722830947,4.8721,2313.7,2313.0,4.32335]
["bitfinex","ETHUSD",1725722830948,4.32237,2313.6,2313.0,4.32328]
["bitfinex","ETHUSD",1725722831191,4.32266,2313.4,2312.9,4.32356]
["bitfinex","ETHUSD",1725722831353,4.32266,2313.4,2312.8,4.32363]
["bitfinex","ETHUSD",1725722831354,4.90093066,2313.2,2312.8,4.32363]
["bitfinex","ETHUSD",1725722831681,0.55,2313.1,2312.7,4.32384]
["bitfinex","ETHUSD",1725722831883,0.55,2313.1,2312.9,8.64703]
["bitfinex","ETHUSD",1725722832178,0.55,2313.1,2312.9,4.32348]
["bitfinex","ETHUSD",1725722832379,0.55,2313.1,2312.2,7.17436]
["bitfinex","ETHUSD",1725722832380,0.55,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725722832690,0.55,2313.1,2312.8,0.08646945]
["bitfinex","ETHUSD",1725722832691,0.55,2313.1,2312.8,8.64722]
["bitfinex","ETHUSD",1725722832893,0.55,2313.1,2312.8,4.32358]
["bitfinex","ETHUSD",1725722833651,0.55,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725722834196,0.55,2313.1,2312.8,4.32359]
["bitfinex","ETHUSD",1725722834896,1.52737907,2313.1,2312.6,4.32403]
["bitfinex","ETHUSD",1725722835455,4.90093066,2312.9,2312.4,8.6487]
["bitfinex","ETHUSD",1725722835787,0.55,2312.8,2312.4,4.32433]
["bitfinex","ETHUSD",1725722836659,4.90093066,2312.6,2312.3,4.32468]
["bitfinex","ETHUSD",1725722836865,0.55,2312.5,2312.3,4.32468]
["bitfinex","ETHUSD",1725722837060,0.55,2312.5,2312.2,4.32474]
["bitfinex","ETHUSD",1725722837279,0.55,2312.5,2312.2,8.64952]
["bitfinex","ETHUSD",1725722837485,0.55,2312.5,2312.2,4.32474]
["bitfinex","ETHUSD",1725722837658,0.55,2312.5,2312.2,8.64952]
["bitfinex","ETHUSD",1725722837988,0.55,2312.5,2312.3,4.32457]
["bitfinex","ETHUSD",1725722838700,0.55,2312.5,2312.2,4.32474]
["bitfinex","ETHUSD",1725722838990,0.55,2312.5,2312.0,4.32513]
["bitfinex","ETHUSD",1725722838991,7.76453066,2312.3,2312.0,4.32513]
["bitfinex","ETHUSD",1725722839398,4.90093066,2312.6,2312.4,4.32438]
["bitfinex","ETHUSD",1725722840380,4.90093066,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1725722840701,4.90093066,2312.9,2312.6,4.32405]
["bitfinex","ETHUSD",1725722840702,4.90093066,2312.9,2312.6,4.32404]
["bitfinex","ETHUSD",1725722840868,4.90093066,2312.9,2312.7,4.32384]
["bitfinex","ETHUSD",1725722841194,3.00160004,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1725722841195,4.90093066,2313.2,2313.0,4.32337]
["bitfinex","ETHUSD",1725722841598,4.90093066,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1725722841798,4.90093066,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725722841969,2.86520004,2313.4,2313.1,4.3232]
["bitfinex","ETHUSD",1725722842169,2.86520004,2313.4,2312.8,0.432366]
["bitfinex","ETHUSD",1725722842170,2.86520004,2313.4,2313.2,4.323]
["bitfinex","ETHUSD",1725722842376,0.00160004,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1725722842595,0.00160004,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1725722842911,0.00160004,2313.4,2313.3,4.4147654]
["bitfinex","ETHUSD",1725722843359,0.00160004,2313.4,2313.3,8.7375854]
["bitfinex","ETHUSD",1725722843915,0.00160004,2313.4,2313.3,16.2327054]
["bitfinex","ETHUSD",1725722844212,0.00055804,2313.4,2313.3,16.2327054]
["bitfinex","ETHUSD",1725722844782,0.00055804,2313.4,2313.3,11.9098854]
["bitfinex","ETHUSD",1725722844986,0.00055804,2313.4,2313.3,8.7375854]
["bitfinex","ETHUSD",1725722847387,0.00055804,2313.4,2313.3,13.0604054]
["bitfinex","ETHUSD",1725722847616,0.00055804,2313.4,2313.3,8.7375854]
["bitfinex","ETHUSD",1725722849620,0.00055804,2313.4,2313.3,4.4147654]
["bitfinex","ETHUSD",1725722850096,0.00055804,2313.4,2313.3,8.7375854]
["bitfinex","ETHUSD",1725722851390,0.00055804,2313.4,2313.3,4.4147654]
["bitfinex","ETHUSD",1725722852034,0.00055804,2313.4,2313.3,0.0919454]
["bitfinex","ETHUSD",1725722852390,0.55055804,2313.4,2313.3,0.0919454]
["bitfinex","ETHUSD",1725722852816,0.00055804,2313.4,2313.3,9.26552035]
["bitfinex","ETHUSD",1725722854245,0.00055804,2313.4,2313.3,13.58834035]
["bitfinex","ETHUSD",1725722855439,0.00055804,2313.4,2313.3,20.91746035]
["bitfinex","ETHUSD",1725722855590,0.00055804,2313.4,2313.3,20.83100294]
["bitfinex","ETHUSD",1725722855990,0.00055804,2313.4,2313.3,16.50818294]
["bitfinex","ETHUSD",1725722856434,0.00055804,2313.4,2313.3,20.83100294]
["bitfinex","ETHUSD",1725722857034,0.00055804,2313.4,2313.3,16.50818294]
["bitfinex","ETHUSD",1725722857646,0.00055804,2313.4,2313.3,20.83100294]
["bitfinex","ETHUSD",1725722857931,0.00055804,2313.4,2313.3,25.15382294]
["bitfinex","ETHUSD",1725722858165,0.00055804,2313.4,2313.3,20.83100294]
["bitfinex","ETHUSD",1725722859008,0.00055804,2313.4,2313.3,16.50818294]
["bitfinex","ETHUSD",1725722859400,0.00055804,2313.4,2313.3,13.50188294]
["bitfinex","ETHUSD",1725722860199,0.00998104,2313.4,2313.3,13.50188294]
["bitfinex","ETHUSD",1725722860405,0.00998104,2313.4,2313.3,4.4147654]
["bitfinex","ETHUSD",1725722861312,0.00998104,2313.4,2313.3,0.0919454]
["bitfinex","ETHUSD",1725722861648,0.00998104,2313.4,2313.3,4.4147654]
["bitfinex","ETHUSD",1725722862645,0.00998104,2313.4,2313.3,8.7375854]
["bitfinex","ETHUSD",1725722864335,0.00998104,2313.4,2313.3,4.4147654]
["bitfinex","ETHUSD",1725722864538,0.00998104,2313.4,2313.3,0.0919454]
["bitfinex","ETHUSD",1725722865210,0.00998104,2313.4,2313.3,8.7375854]
["bitfinex","ETHUSD",1725722865919,0.00998104,2313.4,2313.3,17.3832254]
["bitfinex","ETHUSD",1725722866121,0.00998104,2313.4,2313.3,13.0604054]
["bitfinex","ETHUSD",1725722867738,0.00998104,2313.4,2313.3,17.3832254]
["bitfinex","ETHUSD",1725722867955,0.00348121,2313.4,2313.3,17.3832254]
["bitfinex","ETHUSD",1725722869212,0.00348121,2313.4,2313.3,13.0604054]
["bitfinex","ETHUSD",1725722871642,0.00348121,2313.4,2313.3,17.3832254]
["bitfinex","ETHUSD",1725722871856,1.21e-06,2313.4,2313.3,24.7123454]
["bitfinex","ETHUSD",1725722873123,1.21e-06,2313.4,2313.3,20.3895254]
["bitfinex","ETHUSD",1725722875516,6.70153066,2314.4,2314.3,4.32096]
["bitfinex","ETHUSD",1725722875757,5.45093066,2314.4,2314.3,4.32096]
["bitfinex","ETHUSD",1725722875948,5.45093066,2314.4,2314.3,4.40675902]
["bitfinex","ETHUSD",1725722876143,5.45093066,2314.4,2314.1,8.64236]
["bitfinex","ETHUSD",1725722876348,5.45093066,2314.4,2314.3,0.08575265]
["bitfinex","ETHUSD",1725722876658,5.45093066,2314.4,2314.3,4.40386876]
["bitfinex","ETHUSD",1725722876815,5.45093066,2314.4,2314.3,0.08290876]
["bitfinex","ETHUSD",1725722877017,5.45093066,2314.4,2314.2,4.32104]
["bitfinex","ETHUSD",1725722877264,0.55,2314.3,2314.1,4.32132]
["bitfinex","ETHUSD",1725722877563,0.55,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1725722878055,0.55,2314.3,2314.1,4.32132]
["bitfinex","ETHUSD",1725722878352,0.55,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1725722879574,0.55,2314.3,2314.1,4.32131]
["bitfinex","ETHUSD",1725722879780,3.1623,2314.2,2313.9,4.32168]
["bitfinex","ETHUSD",1725722880062,0.55,2314.1,2313.8,4.32176]
["bitfinex","ETHUSD",1725722880223,0.55,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1725722880627,0.55,2314.1,2313.8,8.64347]
["bitfinex","ETHUSD",1725722881166,0.55,2314.1,2313.9,4.32167]
["bitfinex","ETHUSD",1725722881331,0.55,2314.1,2313.8,8.64349]
["bitfinex","ETHUSD",1725722881666,0.55,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1725722881872,6.68638566,2314.1,2313.7,4.32206]
["bitfinex","ETHUSD",1725722882698,11.00777566,2314.1,2313.6,4.32225]
["bitfinex","ETHUSD",1725722882899,7.48384,2314.0,2313.5,4.32244]
["bitfinex","ETHUSD",1725722883192,3.1623,2313.7,2313.4,4.32262]
["bitfinex","ETHUSD",1725722883399,0.55,2313.6,2313.3,4.32266]
["bitfinex","ETHUSD",1725722883558,0.55,2313.6,2313.1,4.32306]
["bitfinex","ETHUSD",1725722883559,0.55,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1725722883760,3.1623,2313.5,2313.3,4.32282]
["bitfinex","ETHUSD",1725722884112,0.55,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1725722884391,0.55,2313.4,2312.9,4.32342]
["bitfinex","ETHUSD",1725722884902,3.1623,2313.3,2312.9,8.64691]
["bitfinex","ETHUSD",1725722885057,0.55,2313.2,2313.0,4.32334]
["bitfinex","ETHUSD",1725722885265,0.55,2313.2,2312.9,4.32342]
["bitfinex","ETHUSD",1725722885463,0.55,2313.2,2313.0,4.32338]
["bitfinex","ETHUSD",1725722885766,0.55,2313.2,2312.9,4.32342]
["bitfinex","ETHUSD",1725722885969,0.55,2313.2,2313.0,4.32336]
["bitfinex","ETHUSD",1725722886173,0.55,2313.2,2312.9,4.32342]
["bitfinex","ETHUSD",1725722886371,0.55,2313.2,2312.7,4.32376]
["bitfinex","ETHUSD",1725722886372,5.45093066,2313.2,2312.7,4.32376]
["bitfinex","ETHUSD",1725722886573,11.2732116,2313.2,2312.7,4.32393]
["bitfinex","ETHUSD",1725722886776,4.90093066,2312.9,2312.5,8.64835]
["bitfinex","ETHUSD",1725722887080,3.2122,2312.8,2312.5,4.32414]
["bitfinex","ETHUSD",1725722887883,3.2122,2312.8,2312.6,0.08199393]
["bitfinex","ETHUSD",1725722888464,3.2122,2312.8,2312.6,4.40609393]
["bitfinex","ETHUSD",1725722888764,3.2122,2313.1,2312.7,4.32382]
["bitfinex","ETHUSD",1725722889098,0.55,2313.0,2312.8,4.4062345]
["bitfinex","ETHUSD",1725722889404,0.55,2313.0,2312.8,0.0824945]
["bitfinex","ETHUSD",1725722889692,4.90093066,2312.9,2312.5,4.32418]
["bitfinex","ETHUSD",1725722890002,3.7622,2312.8,2312.4,4.32449]
["bitfinex","ETHUSD",1725722890163,3.7622,2312.8,2312.3,4.32456]
["bitfinex","ETHUSD",1725722890366,3.7622,2312.8,2312.4,4.32447]
["bitfinex","ETHUSD",1725722890558,3.7622,2312.8,2312.3,4.32456]
["bitfinex","ETHUSD",1725722890559,5.53087107,2312.8,2312.3,4.32456]
["bitfinex","ETHUSD",1725722890763,3.2122,2312.6,2312.3,4.32456]
["bitfinex","ETHUSD",1725722891466,8.11313066,2312.6,2312.1,4.32493]
["bitfinex","ETHUSD",1725722892409,8.11313066,2312.6,2312.2,4.32478]
["bitfinex","ETHUSD",1725722892763,0.55,2312.5,2312.1,4.32493]
["bitfinex","ETHUSD",1725722893169,0.55,2312.5,2312.3,4.32458]
["bitfinex","ETHUSD",1725722893365,3.2122,2312.6,2312.1,4.32502]
["bitfinex","ETHUSD",1725722893570,3.2122,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1725722893766,8.11313066,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1725722893971,0.55,2312.8,2312.5,4.32432]
["bitfinex","ETHUSD",1725722894306,8.11313066,2312.9,2312.7,4.32382]
["bitfinex","ETHUSD",1725722894507,8.11313066,2312.9,2312.3,4.32463]
["bitfinex","ETHUSD",1725722894691,13.68033473,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1725722894860,13.68033473,2312.9,2312.3,4.32463]
["bitfinex","ETHUSD",1725722894861,9.35676473,2312.9,2312.5,4.3243]
["bitfinex","ETHUSD",1725722895710,0.55,2312.8,2312.5,4.3243]
["bitfinex","ETHUSD",1725722896202,0.55,2312.8,2312.5,4.32421]
["bitfinex","ETHUSD",1725722897272,0.55,2312.8,2312.3,8.64906]
["bitfinex","ETHUSD",1725722898111,3.0402,2312.7,2312.3,4.32451]
["bitfinex","ETHUSD",1725722898268,0.55,2312.6,2312.3,4.32451]
["bitfinex","ETHUSD",1725722898969,0.55,2312.6,2312.2,4.32487]
["bitfinex","ETHUSD",1725722899705,0.55,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1725722900310,0.55,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1725722901066,3.0402,2313.1,2312.8,4.32367]
["bitfinex","ETHUSD",1725722901273,3.0402,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725722901566,3.0402,2313.1,2312.6,4.32398]
["bitfinex","ETHUSD",1725722901567,3.0402,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1725722901884,3.0402,2313.4,2313.2,4.32301]
["bitfinex","ETHUSD",1725722902289,3.0402,2313.4,2313.0,8.64653]
["bitfinex","ETHUSD",1725722902696,3.0402,2313.4,2313.1,0.07931059]
["bitfinex","ETHUSD",1725722902910,4.26655907,2313.4,2313.1,0.07931059]
["bitfinex","ETHUSD",1725722903117,8.58932907,2313.4,2313.1,0.07931059]
["bitfinex","ETHUSD",1725722903409,8.58932907,2313.4,2312.6,4.32401]
["bitfinex","ETHUSD",1725722903410,3.0402,2313.1,2312.6,4.32401]
["bitfinex","ETHUSD",1725722903597,7.36343,2313.1,2312.6,4.32401]
["bitfinex","ETHUSD",1725722903783,9.02215707,2313.1,2312.6,8.64805]
["bitfinex","ETHUSD",1725722903976,4.69892707,2313.1,2312.7,4.32387]
["bitfinex","ETHUSD",1725722904174,4.69892707,2313.1,2312.6,4.32401]
["bitfinex","ETHUSD",1725722904409,0.55,2313.0,2312.6,4.32401]
["bitfinex","ETHUSD",1725722905306,0.55,2313.0,2312.7,4.32392]
["bitfinex","ETHUSD",1725722905879,0.55,2313.0,2312.7,4.32385]
["bitfinex","ETHUSD",1725722906475,0.55,2313.0,2312.7,8.64771]
["bitfinex","ETHUSD",1725722906696,0.55,2313.0,2312.8,4.32373]
["bitfinex","ETHUSD",1725722907923,0.55,2313.0,2312.7,4.32385]
["bitfinex","ETHUSD",1725722908280,0.55,2313.0,2312.7,4.32384]
["bitfinex","ETHUSD",1725722908696,0.55,2313.0,2312.8,4.32375]
["bitfinex","ETHUSD",1725722909020,0.55,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1725722909216,0.55,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725722909920,0.55,2313.0,2312.8,4.3237]
["bitfinex","ETHUSD",1725722910088,0.55,2313.0,2312.7,4.32381]
["bitfinex","ETHUSD",1725722910795,0.55,2313.0,2312.6,4.32408]
["bitfinex","ETHUSD",1725722910999,0.55,2313.0,2312.8,4.32375]
["bitfinex","ETHUSD",1725722913008,0.55,2313.0,2312.6,4.32396]
["bitfinex","ETHUSD",1725722913387,0.55,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725722914398,3.55,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725722915189,0.55,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725722916093,0.55,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725722917713,0.55,2313.0,2312.8,4.32366]
["bitfinex","ETHUSD",1725722917915,0.55,2313.0,2312.9,4.40400277]
["bitfinex","ETHUSD",1725722922932,0.55,2313.0,2312.9,8.72757277]
["bitfinex","ETHUSD",1725722923683,0.55,2313.0,2312.9,0.08043277]
["bitfinex","ETHUSD",1725722923940,0.97274527,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725722924105,0.55,2313.0,2312.8,0.08050872]
["bitfinex","ETHUSD",1725722924307,0.55,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1725722924521,0.55,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725722924703,0.55,2313.0,2312.9,4.40395654]
["bitfinex","ETHUSD",1725722926924,0.55,2313.0,2312.9,0.08038654]
["bitfinex","ETHUSD",1725722927108,4.06654527,2313.0,2312.9,0.08038654]
["bitfinex","ETHUSD",1725722927500,4.06654527,2313.0,2312.6,4.32402]
["bitfinex","ETHUSD",1725722927806,3.67745272,2312.8,2312.6,4.32402]
["bitfinex","ETHUSD",1725722927997,0.55,2312.7,2312.6,4.32402]
["bitfinex","ETHUSD",1725722928639,0.55,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1725722931827,0.55,2312.7,2312.6,8.64826]
["bitfinex","ETHUSD",1725722932564,0.55,2312.9,2312.8,4.32359]
["bitfinex","ETHUSD",1725722932725,0.55,2313.0,2312.9,4.32354]
["bitfinex","ETHUSD",1725722933237,0.55,2313.0,2312.9,4.40416925]
["bitfinex","ETHUSD",1725722935530,3.67745272,2313.7,2313.5,4.32245]
["bitfinex","ETHUSD",1725722935730,3.67745272,2313.7,2313.5,4.40234637]
["bitfinex","ETHUSD",1725722936247,3.67745272,2313.7,2313.5,0.07989637]
["bitfinex","ETHUSD",1725722936553,3.67745272,2313.7,2313.4,4.32261]
["bitfinex","ETHUSD",1725722936869,3.67745272,2313.7,2313.5,0.07966522]
["bitfinex","ETHUSD",1725722937540,0.55,2313.6,2313.5,0.07966522]
["bitfinex","ETHUSD",1725722937877,0.55,2313.6,2313.5,4.40211522]
["bitfinex","ETHUSD",1725722939129,0.55,2313.6,2313.5,8.72456522]
["bitfinex","ETHUSD",1725722939433,0.5,2313.6,2313.5,8.72456522]
["bitfinex","ETHUSD",1725722939611,0.5,2313.6,2313.5,4.40211522]
["bitfinex","ETHUSD",1725722940722,0.5,2313.6,2313.5,0.07966522]
["bitfinex","ETHUSD",1725722941482,0.5,2313.6,2313.3,4.32268]
["bitfinex","ETHUSD",1725722941722,0.5,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1725722941892,0.5,2313.6,2313.5,8.72432836]
["bitfinex","ETHUSD",1725722942218,1.8006,2314.3,2313.9,8.64337]
["bitfinex","ETHUSD",1725722942219,3.67745272,2314.0,2313.9,8.64337]
["bitfinex","ETHUSD",1725722942529,3.67745272,2314.3,2314.0,4.32137]
["bitfinex","ETHUSD",1725722942731,3.67745272,2314.3,2314.1,4.32123]
["bitfinex","ETHUSD",1725722942894,3.67745272,2314.3,2314.1,4.39993741]
["bitfinex","ETHUSD",1725722943403,3.67745272,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1725722943822,3.67745272,2314.3,2314.2,8.72086537]
["bitfinex","ETHUSD",1725722944634,6.1202,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1725722944635,1.8006,2315.1,2315.0,8.6393]
["bitfinex","ETHUSD",1725722944931,15.595,2315.4,2315.1,8.63892]
["bitfinex","ETHUSD",1725722944932,3.145,2315.4,2315.1,8.63892]
["bitfinex","ETHUSD",1725722945144,0.0840938,2315.6,2315.1,8.71598591]
["bitfinex","ETHUSD",1725722945603,3.67745272,2315.4,2315.1,8.71598591]
["bitfinex","ETHUSD",1725722946141,3.67745272,2315.4,2315.1,4.39652591]
["bitfinex","ETHUSD",1725722946524,3.68745272,2315.2,2315.1,0.07706591]
["bitfinex","ETHUSD",1725722946830,3.68745272,2315.2,2314.7,4.32007]
["bitfinex","ETHUSD",1725722947014,3.67745272,2315.0,2314.7,4.32007]
["bitfinex","ETHUSD",1725722947396,3.67745272,2315.0,2314.6,4.32023]
["bitfinex","ETHUSD",1725722947601,3.67745272,2314.8,2314.6,4.32023]
["bitfinex","ETHUSD",1725722947904,0.55,2314.7,2314.4,4.32064]
["bitfinex","ETHUSD",1725722948109,3.67745272,2314.6,2314.4,4.32062]
["bitfinex","ETHUSD",1725722948418,3.67745272,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1725722948619,4.22745272,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1725722948822,0.55,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1725722949121,7.46458,2315.1,2314.6,4.3204]
["bitfinex","ETHUSD",1725722949122,0.55,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1725722949322,3.67745272,2315.0,2314.7,4.32016]
["bitfinex","ETHUSD",1725722949323,4.22745272,2315.0,2314.7,4.32016]
["bitfinex","ETHUSD",1725722949495,4.22745272,2315.0,2314.8,4.32002]
["bitfinex","ETHUSD",1725722949697,4.22745272,2315.0,2314.9,4.31984]
["bitfinex","ETHUSD",1725722950034,3.68745272,2315.2,2315.0,4.31961]
["bitfinex","ETHUSD",1725722950396,3.68745272,2315.2,2315.0,8.63915]
["bitfinex","ETHUSD",1725722950600,0.01,2315.2,2315.0,4.31954]
["bitfinex","ETHUSD",1725722950828,0.01,2315.2,2315.0,8.63909]
["bitfinex","ETHUSD",1725722951029,0.01,2315.2,2315.0,4.31954]
["bitfinex","ETHUSD",1725722951200,0.01,2315.2,2315.0,8.63909]
["bitfinex","ETHUSD",1725722951549,0.01,2315.2,2315.0,4.31954]
["bitfinex","ETHUSD",1725722952397,0.01,2315.2,2315.0,8.63909]
["bitfinex","ETHUSD",1725722952603,0.01,2315.2,2315.0,8.6391]
["bitfinex","ETHUSD",1725722952804,0.01,2315.2,2315.0,4.31954]
["bitfinex","ETHUSD",1725722953027,0.01,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1725722953437,0.01,2315.2,2315.1,8.63892]
["bitfinex","ETHUSD",1725722953642,0.01,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1725722953820,0.01,2315.2,2315.0,4.31965]
["bitfinex","ETHUSD",1725722954022,0.01,2315.2,2314.9,4.3197]
["bitfinex","ETHUSD",1725722954838,0.01,2315.2,2315.0,4.31956]
["bitfinex","ETHUSD",1725722957043,0.01,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1725722958550,0.01,2315.2,2315.1,8.63892]
["bitfinex","ETHUSD",1725722959809,0.01,2315.2,2314.6,3.2117]
["bitfinex","ETHUSD",1725722959810,0.01,2315.2,2314.9,8.63946]
["bitfinex","ETHUSD",1725722960211,0.01,2315.2,2315.0,4.31964]
["bitfinex","ETHUSD",1725722960453,0.01,2315.2,2314.9,4.31973]
["bitfinex","ETHUSD",1725722961005,0.01,2315.2,2314.9,8.63948]
["bitfinex","ETHUSD",1725722961655,0.01,2315.2,2315.0,4.31949]
["bitfinex","ETHUSD",1725722961813,0.01,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1725722962726,0.01,2315.2,2315.1,4.39495568]
["bitfinex","ETHUSD",1725722962923,0.01,2315.2,2315.1,0.07549568]
["bitfinex","ETHUSD",1725722963520,0.01,2315.2,2315.1,4.39495568]
["bitfinex","ETHUSD",1725722963953,0.01,2315.2,2315.1,0.07549568]
["bitfinex","ETHUSD",1725722964871,0.01,2315.2,2315.1,11.9789115]
["bitfinex","ETHUSD",1725722965073,0.0840938,2315.6,2315.5,17.27488]
["bitfinex","ETHUSD",1725722965245,0.005,2316.1,2316.0,8.63556]
["bitfinex","ETHUSD",1725722965726,0.005,2316.1,2316.0,13.02716766]
["bitfinex","ETHUSD",1725722965925,0.005,2316.1,2316.0,16.28076766]
["bitfinex","ETHUSD",1725722966137,0.005,2316.4,2316.0,3.32742766]
["bitfinex","ETHUSD",1725722966335,0.005,2316.4,2316.3,12.95169]
["bitfinex","ETHUSD",1725722966562,0.005,2316.4,2316.3,13.02490433]
["bitfinex","ETHUSD",1725722966768,0.005,2316.4,2316.3,16.27850433]
["bitfinex","ETHUSD",1725722966975,0.005,2316.7,2316.3,16.27850433]
["bitfinex","ETHUSD",1725722966976,0.005,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1725722967322,0.005,2316.7,2316.6,4.38950163]
["bitfinex","ETHUSD",1725722967770,0.005,2316.7,2316.6,8.70617163]
["bitfinex","ETHUSD",1725722968671,0.005,2316.7,2316.6,0.07283163]
["bitfinex","ETHUSD",1725722969371,0.005,2316.7,2316.6,4.38950163]
["bitfinex","ETHUSD",1725722969673,0.005,2316.7,2316.6,0.07283163]
["bitfinex","ETHUSD",1725722970163,0.005,2316.7,2316.6,4.38950163]
["bitfinex","ETHUSD",1725722970460,0.005,2316.7,2316.6,8.70617163]
["bitfinex","ETHUSD",1725722970665,0.005,2316.7,2316.6,11.95977163]
["bitfinex","ETHUSD",1725722970828,0.005,2316.7,2316.6,8.70617163]
["bitfinex","ETHUSD",1725722973038,0.005,2316.7,2316.6,0.07283163]
["bitfinex","ETHUSD",1725722973367,0.005,2316.7,2316.6,8.70617163]
["bitfinex","ETHUSD",1725722974151,0.005,2316.7,2316.6,13.02284163]
["bitfinex","ETHUSD",1725722974357,0.005,2316.7,2316.6,8.70617163]
["bitfinex","ETHUSD",1725722974583,0.005,2316.7,2316.6,13.02284163]
["bitfinex","ETHUSD",1725722975160,0.005,2316.7,2316.6,8.70617163]
["bitfinex","ETHUSD",1725722975473,0.005,2316.7,2316.6,13.02284163]
["bitfinex","ETHUSD",1725722977967,0.005,2316.7,2316.6,17.33951163]
["bitfinex","ETHUSD",1725722980935,0.005,2316.7,2316.6,21.00327171]
["bitfinex","ETHUSD",1725722981242,1.8006,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1725722981441,3.77982148,2317.9,2317.4,4.31513]
["bitfinex","ETHUSD",1725722981687,0.55,2317.8,2317.4,4.31513]
["bitfinex","ETHUSD",1725722981835,0.55,2317.8,2317.5,0.07023769]
["bitfinex","ETHUSD",1725722982566,6.82786008,2317.7,2317.5,0.07023769]
["bitfinex","ETHUSD",1725722982741,0.55,2317.6,2317.5,0.07023769]
["bitfinex","ETHUSD",1725722983074,0.35,2317.6,2317.5,0.07023769]
["bitfinex","ETHUSD",1725722983443,0.35,2317.6,2317.5,4.38522769]
["bitfinex","ETHUSD",1725722983644,0.35,2317.6,2317.5,0.07023769]
["bitfinex","ETHUSD",1725722983966,0.35,2317.6,2317.5,4.33522769]
["bitfinex","ETHUSD",1725722984170,0.1160614,2317.9,2317.5,4.38316949]
["bitfinex","ETHUSD",1725722984376,0.1160614,2317.9,2317.8,11.77076]
["bitfinex","ETHUSD",1725722984538,0.1160614,2317.9,2317.8,20.34962]
["bitfinex","ETHUSD",1725722984744,0.1160614,2317.9,2317.8,20.41743446]
["bitfinex","ETHUSD",1725722984966,0.1160614,2317.9,2317.8,20.36743446]
["bitfinex","ETHUSD",1725722985281,0.02175647,2317.9,2317.8,16.00300446]
["bitfinex","ETHUSD",1725722985482,0.02175647,2317.9,2317.8,8.54667446]
["bitfinex","ETHUSD",1725722985690,0.02175647,2317.9,2317.8,0.06781446]
["bitfinex","ETHUSD",1725722985691,3.18585647,2317.9,2317.8,0.06781446]
["bitfinex","ETHUSD",1725722985980,3.1641,2317.5,2316.9,4.316]
["bitfinex","ETHUSD",1725722986288,3.87113421,2317.9,2317.2,4.31542]
["bitfinex","ETHUSD",1725722986592,4.8858618,2317.5,2317.0,0.06652761]
["bitfinex","ETHUSD",1725722986747,4.8858618,2317.5,2317.3,0.06616242]
["bitfinex","ETHUSD",1725722986937,3.1641,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725722987143,3.1641,2317.4,2317.2,4.31544]
["bitfinex","ETHUSD",1725722987599,3.1641,2317.4,2317.0,4.31735]
["bitfinex","ETHUSD",1725722987788,0.55,2317.3,2317.2,4.31554]
["bitfinex","ETHUSD",1725722988085,0.55,2317.3,2317.0,4.31735]
["bitfinex","ETHUSD",1725722988455,0.55,2317.3,2317.2,4.31555]
["bitfinex","ETHUSD",1725722988912,9.2003718,2317.8,2317.0,0.0016]
["bitfinex","ETHUSD",1725722988913,8.0499618,2317.8,2317.5,4.31487]
["bitfinex","ETHUSD",1725722989116,8.0499618,2317.8,2317.3,4.31524]
["bitfinex","ETHUSD",1725722989117,3.1641,2317.8,2317.3,4.31529]
["bitfinex","ETHUSD",1725722989273,3.1641,2317.8,2317.0,4.31748]
["bitfinex","ETHUSD",1725722989274,3.1641,2317.8,2317.6,4.31472]
["bitfinex","ETHUSD",1725722989465,3.1641,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1725722990097,3.1641,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1725722990372,0.02175647,2317.9,2317.7,4.31461]
["bitfinex","ETHUSD",1725722990771,0.02175647,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725722990971,0.02175647,2317.9,2317.6,4.31463]
["bitfinex","ETHUSD",1725722991194,0.02175647,2317.9,2317.6,8.62933]
["bitfinex","ETHUSD",1725722991410,0.02175647,2317.9,2317.6,4.31463]
["bitfinex","ETHUSD",1725722991619,0.02175647,2317.9,2317.7,0.06567564]
["bitfinex","ETHUSD",1725722991932,0.02175647,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1725722992130,0.02175647,2317.9,2317.7,4.31462]
["bitfinex","ETHUSD",1725722992335,0.02175647,2317.9,2317.8,0.06542734]
["bitfinex","ETHUSD",1725722993495,0.88424438,2317.9,2317.6,4.31474]
["bitfinex","ETHUSD",1725722993830,0.55,2317.8,2317.6,4.31474]
["bitfinex","ETHUSD",1725722994036,0.55,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1725722994198,0.02175647,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1725722994397,0.02175647,2317.9,2317.7,4.3145]
["bitfinex","ETHUSD",1725722994613,8.0499618,2317.8,2317.2,4.31542]
["bitfinex","ETHUSD",1725722994830,0.55,2317.7,2317.2,8.63086]
["bitfinex","ETHUSD",1725722995187,0.55,2317.7,2317.3,4.31532]
["bitfinex","ETHUSD",1725722995337,0.55,2317.7,2317.4,4.31517]
["bitfinex","ETHUSD",1725722995900,0.55,2317.7,2317.2,4.31542]
["bitfinex","ETHUSD",1725722996199,1.92986662,2317.7,2317.3,4.31531]
["bitfinex","ETHUSD",1725722996708,0.55,2317.7,2317.4,4.31504]
["bitfinex","ETHUSD",1725722997039,0.55,2317.7,2317.3,4.31522]
["bitfinex","ETHUSD",1725722997393,0.55,2317.7,2317.4,4.31505]
["bitfinex","ETHUSD",1725722997730,3.1641,2317.8,2317.2,4.31544]
["bitfinex","ETHUSD",1725722997917,3.1641,2317.8,2317.6,4.3147]
["bitfinex","ETHUSD",1725722998429,3.1641,2317.8,2317.5,8.62985]
["bitfinex","ETHUSD",1725722998738,3.48300173,2317.8,2317.3,4.31522]
["bitfinex","ETHUSD",1725722998980,3.48300173,2317.8,2317.1,4.31572]
["bitfinex","ETHUSD",1725722998981,4.31478,2317.7,2317.1,4.31572]
["bitfinex","ETHUSD",1725722999139,4.31513,2317.5,2317.0,0.0016]
["bitfinex","ETHUSD",1725722999345,3.7502,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725722999543,3.7502,2317.4,2317.1,4.31573]
["bitfinex","ETHUSD",1725722999775,3.7502,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725722999980,4.97225796,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725723000184,9.28749796,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725723000337,18.14739,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723000664,16.83166,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723000864,17.38166,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723001072,19.60841218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723001241,23.92414218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723001580,5.97695218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723002072,14.38166,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723002954,3.7502,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723003475,8.06593,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723004047,3.7502,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723005293,14.38166,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723005448,16.30841218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723005651,7.67695218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723005875,5.67695218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723006267,9.99268218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723006815,5.67695218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723008104,9.99268218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723008314,16.30841218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723008471,19.30841218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723008974,14.99268218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723009172,5.67695218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723009476,9.99268218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723009789,5.67695218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723010114,8.67695218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723010316,5.67695218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723010490,3.7502,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723010809,3.2002,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1725723011022,4.8858618,2317.7,2317.0,3.2622]
["bitfinex","ETHUSD",1725723011023,3.2002,2317.7,2317.0,3.2622]
["bitfinex","ETHUSD",1725723011177,3.2002,2317.7,2317.4,4.31514]
["bitfinex","ETHUSD",1725723011606,3.2002,2317.7,2317.2,4.31553]
["bitfinex","ETHUSD",1725723011607,3.2002,2317.7,2317.3,4.31533]
["bitfinex","ETHUSD",1725723011807,5.2002,2317.7,2317.2,4.31539]
["bitfinex","ETHUSD",1725723012018,5.2002,2317.7,2317.0,0.0016]
["bitfinex","ETHUSD",1725723012019,4.31491,2317.6,2317.0,0.0016]
["bitfinex","ETHUSD",1725723012232,7.52239565,2317.7,2317.0,0.0016]
["bitfinex","ETHUSD",1725723012379,7.51557,2317.3,2317.0,0.0016]
["bitfinex","ETHUSD",1725723012719,4.31555,2317.2,2317.0,0.0016]
["bitfinex","ETHUSD",1725723013017,1.383112,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723013320,1.933112,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723014858,18.6506338,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723015069,5.133312,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723015224,4.8858618,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725723015225,3.2753,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725723015569,4.31546,2317.3,2317.0,0.0016]
["bitfinex","ETHUSD",1725723015725,3.2753,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725723015726,7.59048,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725723015919,2.0,2317.2,2317.0,0.0016]
["bitfinex","ETHUSD",1725723016121,7.59103,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723016363,6.2753,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723016562,0.759048,2317.3,2317.0,0.0016]
["bitfinex","ETHUSD",1725723016921,2.32219565,2317.7,2317.2,4.31554]
["bitfinex","ETHUSD",1725723016922,5.59749565,2317.7,2317.2,4.31554]
["bitfinex","ETHUSD",1725723017262,5.59749565,2317.7,2317.0,0.0016]
["bitfinex","ETHUSD",1725723017263,5.59749565,2317.7,2317.0,4.31739]
["bitfinex","ETHUSD",1725723017570,9.91221565,2317.7,2317.0,4.3174]
["bitfinex","ETHUSD",1725723017785,6.31517,2317.5,2317.1,0.06489155]
["bitfinex","ETHUSD",1725723017981,0.631517,2317.4,2317.1,0.06489155]
["bitfinex","ETHUSD",1725723018873,0.55,2317.3,2317.1,0.06489155]
["bitfinex","ETHUSD",1725723019443,9.59085,2317.2,2317.1,0.06489155]
["bitfinex","ETHUSD",1725723019747,3.2753,2317.2,2317.1,0.06489155]
["bitfinex","ETHUSD",1725723020059,6.8253,2317.2,2317.0,0.0016]
["bitfinex","ETHUSD",1725723020262,1.664066,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723020755,3.631517,2317.4,2317.0,0.0016]
["bitfinex","ETHUSD",1725723020958,0.55,2317.3,2317.0,0.0016]
["bitfinex","ETHUSD",1725723021689,3.2753,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723021905,0.55,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723023756,4.86573,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723023994,1.66813,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723024154,0.55,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723024487,4.86573,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723024961,0.55,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723025964,4.86573,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723026576,9.18146,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723026786,12.690732,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723026996,8.375002,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723027156,5.099702,2317.1,2317.0,0.06445548]
["bitfinex","ETHUSD",1725723027353,0.55,2317.1,2317.0,0.06445548]
["bitfinex","ETHUSD",1725723027770,4.86573,2317.1,2317.0,0.06445548]
["bitfinex","ETHUSD",1725723028272,14.0673218,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723028469,7.86573,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723028802,0.55,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723028957,1.564077,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723029398,1.564077,2317.1,2317.0,0.06442672]
["bitfinex","ETHUSD",1725723030158,5.879807,2317.1,2317.0,0.06442672]
["bitfinex","ETHUSD",1725723030559,1.564077,2317.1,2317.0,0.06442672]
["bitfinex","ETHUSD",1725723031166,3.2753,2317.3,2317.0,0.06442672]
["bitfinex","ETHUSD",1725723031993,8.63146,2317.1,2317.0,0.06442672]
["bitfinex","ETHUSD",1725723032197,6.31558,2317.2,2317.0,0.0016]
["bitfinex","ETHUSD",1725723032361,4.86573,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723032556,7.86573,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723032773,9.9778793,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723034309,5.6621493,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723034883,9.9778793,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723035675,13.2447793,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723035880,17.5605093,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723036113,8.9290493,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723036488,13.2447793,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723036691,8.9290493,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723037016,8.3790493,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723037386,12.6947793,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723037905,12.6947793,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723038112,12.6947793,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723038408,8.9290493,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723038773,5.6621493,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723039043,3.55,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723039305,3.55,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723039815,7.86573,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723040114,7.86573,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723040330,7.86573,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723040537,9.6503643,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723040725,5.3346343,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723041197,5.3346343,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723041728,2.3346343,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723041931,2.3346343,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723042089,2.3346343,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723042296,2.3346343,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723042640,6.6503643,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723042790,2.3346343,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723043700,9.9172643,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723044079,8.6015343,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723044330,2.3346343,2317.1,2317.0,0.0016]
["bitfinex","ETHUSD",1725723044538,0.55,2317.1,2317.0,0.06447273]
["bitfinex","ETHUSD",1725723044850,5.2669,2317.5,2317.0,0.0016]
["bitfinex","ETHUSD",1725723045140,2.32219565,2317.7,2317.2,8.63098]
["bitfinex","ETHUSD",1725723045336,2.32219565,2317.7,2317.4,4.31514]
["bitfinex","ETHUSD",1725723045544,2.32219565,2317.7,2317.3,4.37778754]
["bitfinex","ETHUSD",1725723045715,2.32219565,2317.7,2317.5,0.06226413]
["bitfinex","ETHUSD",1725723045903,2.32219565,2317.7,2317.4,0.06238583]
["bitfinex","ETHUSD",1725723046110,2.32219565,2317.7,2317.6,0.06214244]
["bitfinex","ETHUSD",1725723046311,2.32219565,2317.7,2317.3,4.31526]
["bitfinex","ETHUSD",1725723046312,2.32219565,2317.7,2317.5,0.06226413]
["bitfinex","ETHUSD",1725723046548,6.63681565,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723046755,2.32219565,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723047043,2.0,2317.7,2317.6,8.69147221]
["bitfinex","ETHUSD",1725723047256,2.0,2317.7,2317.6,7.4584]
["bitfinex","ETHUSD",1725723047545,2.0,2317.7,2317.6,7.52027221]
["bitfinex","ETHUSD",1725723047954,2.0,2317.7,2317.6,3.20547221]
["bitfinex","ETHUSD",1725723048841,2.0,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723049027,2.55,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723051323,13.43641565,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723051518,15.20479565,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723051735,10.89017565,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723051917,7.80717565,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723052546,2.55,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723053232,2.55,2317.7,2317.6,4.37667221]
["bitfinex","ETHUSD",1725723053752,2.55,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723054544,6.86462,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723054731,9.86462,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723054928,11.79300265,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723055855,7.47838265,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723056265,4.47838265,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723056424,13.10762265,2317.7,2317.6,0.06187221]
["bitfinex","ETHUSD",1725723056626,6.3148,2317.6,2317.5,0.0016]
["bitfinex","ETHUSD",1725723056956,8.68388027,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723057254,11.68388027,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723057619,7.36908027,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723057921,11.68388027,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723059265,15.99868027,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723059752,15.99868027,2317.6,2317.5,0.0016]
["bitfinex","ETHUSD",1725723060419,7.36908027,2317.6,2317.5,0.0016]
["bitfinex","ETHUSD",1725723060621,2.0,2317.7,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723062135,5.0,2317.7,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723062347,0.55,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723063323,4.8648,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723063528,0.55,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723063773,1.236444,2317.6,2317.5,0.0635939]
["bitfinex","ETHUSD",1725723064087,2.0,2317.7,2317.6,8.6296]
["bitfinex","ETHUSD",1725723064278,2.0,2317.7,2317.6,11.6775]
["bitfinex","ETHUSD",1725723064577,2.0,2317.7,2317.6,16.05426418]
["bitfinex","ETHUSD",1725723064927,2.0,2317.7,2317.6,11.73946418]
["bitfinex","ETHUSD",1725723065221,2.0,2317.7,2317.6,16.05426418]
["bitfinex","ETHUSD",1725723065428,2.0,2317.7,2317.6,11.73946418]
["bitfinex","ETHUSD",1725723066266,2.0,2317.7,2317.6,7.42466418]
["bitfinex","ETHUSD",1725723066632,2.0,2317.7,2317.6,4.37676418]
["bitfinex","ETHUSD",1725723066832,2.0,2317.7,2317.6,0.06196418]
["bitfinex","ETHUSD",1725723066833,9.56632,2317.7,2317.6,0.06196418]
["bitfinex","ETHUSD",1725723067035,2.0,2317.1,2316.9,4.3144]
["bitfinex","ETHUSD",1725723067255,3.2517,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723067466,3.0,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723067629,2.0,2317.1,2316.9,4.36979587]
["bitfinex","ETHUSD",1725723068042,5.0,2317.1,2316.9,4.36979587]
["bitfinex","ETHUSD",1725723068645,2.0,2317.1,2316.9,4.36979587]
["bitfinex","ETHUSD",1725723069354,0.55,2317.0,2316.9,4.36979587]
["bitfinex","ETHUSD",1725723069575,8.91658478,2317.0,2316.9,4.36979587]
["bitfinex","ETHUSD",1725723069738,17.54842478,2317.0,2316.9,4.36979587]
["bitfinex","ETHUSD",1725723070063,17.54842478,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723070064,13.11762,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723070502,13.11762,2317.0,2316.9,4.36924375]
["bitfinex","ETHUSD",1725723070718,13.11762,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723070719,15.34979096,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723071184,15.34979096,2317.0,2316.9,4.36924375]
["bitfinex","ETHUSD",1725723071386,15.34979096,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723071908,19.66571096,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723072412,24.72884992,2317.0,2316.9,4.3144]
["bitfinex","ETHUSD",1725723074145,24.72884992,2317.0,2316.9,3.7644]
["bitfinex","ETHUSD",1725723074294,31.30846992,2317.0,2316.9,2.19080383]
["bitfinex","ETHUSD",1725723074604,31.87706474,2317.0,2316.9,1.98649064]
["bitfinex","ETHUSD",1725723074805,27.56114474,2317.0,2316.9,1.98649064]
["bitfinex","ETHUSD",1725723075007,26.99254992,2317.0,2316.9,1.98649064]
["bitfinex","ETHUSD",1725723075390,26.99254992,2317.0,2315.4,3.0479]
["bitfinex","ETHUSD",1725723075391,2.0,2316.0,2315.4,3.0479]
["bitfinex","ETHUSD",1725723075590,7.267322,2316.0,2315.5,0.05654937]
["bitfinex","ETHUSD",1725723076007,3.0,2315.9,2315.5,0.05654937]
["bitfinex","ETHUSD",1725723076505,2.0,2315.7,2315.5,0.05654937]
["bitfinex","ETHUSD",1725723076705,5.0,2315.7,2315.5,0.05654937]
["bitfinex","ETHUSD",1725723076910,9.31839,2315.7,2315.0,4.31954]
["bitfinex","ETHUSD",1725723077116,1.413656,2315.6,2315.0,4.31954]
["bitfinex","ETHUSD",1725723077284,4.413656,2315.6,2315.0,4.31954]
["bitfinex","ETHUSD",1725723077605,4.413656,2315.6,2315.1,0.05703707]
["bitfinex","ETHUSD",1725723077812,2.0,2315.4,2315.1,0.05703707]
["bitfinex","ETHUSD",1725723078007,9.31894,2315.4,2314.6,7.45507]
["bitfinex","ETHUSD",1725723078211,6.88834963,2315.0,2314.7,0.05752494]
["bitfinex","ETHUSD",1725723078389,6.88834963,2315.0,2313.4,0.89148844]
["bitfinex","ETHUSD",1725723078390,2.0,2314.5,2313.8,7.45651]
["bitfinex","ETHUSD",1725723078586,2.0,2314.5,2314.0,8.6429]
["bitfinex","ETHUSD",1725723078785,2.0,2314.5,2314.1,0.05825705]
["bitfinex","ETHUSD",1725723078987,0.55,2314.4,2314.1,0.05825705]
["bitfinex","ETHUSD",1725723079173,0.55,2314.4,2313.9,4.32167]
["bitfinex","ETHUSD",1725723079174,4.854733,2314.4,2313.8,7.45659]
["bitfinex","ETHUSD",1725723079372,4.854733,2314.4,2313.9,0.05850117]
["bitfinex","ETHUSD",1725723079820,9.175513,2314.4,2313.9,0.05850117]
["bitfinex","ETHUSD",1725723080272,2.0,2314.2,2313.6,8.64431]
["bitfinex","ETHUSD",1725723080476,2.0,2314.2,2314.0,0.05837911]
["bitfinex","ETHUSD",1725723080477,0.55,2314.1,2314.0,0.05837911]
["bitfinex","ETHUSD",1725723080676,3.55,2314.1,2313.6,4.32215]
["bitfinex","ETHUSD",1725723080909,3.55,2314.1,2314.0,0.05837911]
["bitfinex","ETHUSD",1725723081084,3.55,2314.1,2313.6,4.32215]
["bitfinex","ETHUSD",1725723081284,3.55,2314.1,2314.0,0.05837911]
["bitfinex","ETHUSD",1725723081491,4.105,2314.1,2313.7,4.32194]
["bitfinex","ETHUSD",1725723081699,4.105,2314.1,2314.0,0.05837911]
["bitfinex","ETHUSD",1725723082175,4.105,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1725723082374,3.55,2314.1,2313.9,0.05850117]
["bitfinex","ETHUSD",1725723082977,3.55,2314.1,2313.9,0.05624117]
["bitfinex","ETHUSD",1725723083173,3.0,2314.1,2313.9,0.05624117]
["bitfinex","ETHUSD",1725723083509,2.0,2314.2,2313.9,4.32153]
["bitfinex","ETHUSD",1725723084014,2.0,2314.2,2314.0,0.0562791]
["bitfinex","ETHUSD",1725723084192,1.05,2314.1,2313.6,4.32221]
["bitfinex","ETHUSD",1725723084399,4.05,2314.1,2313.7,0.0583907]
["bitfinex","ETHUSD",1725723084579,6.05,2314.1,2313.7,0.0583907]
["bitfinex","ETHUSD",1725723085084,2.0,2313.9,2313.7,0.0583907]
["bitfinex","ETHUSD",1725723085524,0.55,2313.8,2313.3,4.32265]
["bitfinex","ETHUSD",1725723085683,3.55,2313.8,2313.5,4.32244]
["bitfinex","ETHUSD",1725723086104,3.55,2313.8,2313.6,0.05851279]
["bitfinex","ETHUSD",1725723086417,5.5,2314.1,2313.6,4.32213]
["bitfinex","ETHUSD",1725723086618,4.3,2314.0,2313.7,0.0583907]
["bitfinex","ETHUSD",1725723087123,4.3,2314.0,2313.7,4.3804207]
["bitfinex","ETHUSD",1725723087281,2.0,2313.9,2313.7,0.0583907]
["bitfinex","ETHUSD",1725723087480,4.3,2314.0,2313.7,0.0583907]
["bitfinex","ETHUSD",1725723087685,3.0,2314.0,2313.9,8.6434]
["bitfinex","ETHUSD",1725723087905,2.0,2314.1,2314.0,8.64304]
["bitfinex","ETHUSD",1725723088304,2.0,2314.1,2314.0,8.70106446]
["bitfinex","ETHUSD",1725723088831,2.0,2314.1,2314.0,4.37954446]
["bitfinex","ETHUSD",1725723089905,2.0,2314.1,2314.0,0.05802446]
["bitfinex","ETHUSD",1725723090309,2.0,2313.9,2313.5,4.32244]
["bitfinex","ETHUSD",1725723090516,0.55,2313.8,2313.3,7.45745]
["bitfinex","ETHUSD",1725723090818,3.55,2313.8,2313.6,0.05851279]
["bitfinex","ETHUSD",1725723091025,3.0,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1725723091190,3.0,2314.0,2313.7,4.3804707]
["bitfinex","ETHUSD",1725723091722,3.0,2314.0,2313.8,4.3218]
["bitfinex","ETHUSD",1725723091891,5.0,2314.1,2313.8,0.05826861]
["bitfinex","ETHUSD",1725723092087,5.0,2314.1,2313.6,3.1348]
["bitfinex","ETHUSD",1725723092088,5.0,2314.1,2313.9,8.64317]
["bitfinex","ETHUSD",1725723092318,5.0,2314.1,2314.0,8.64304]
["bitfinex","ETHUSD",1725723092319,2.0,2314.1,2314.0,8.64304]
["bitfinex","ETHUSD",1725723092519,2.0,2314.1,2314.0,8.70286733]
["bitfinex","ETHUSD",1725723092826,2.0,2314.1,2314.0,20.48070733]
["bitfinex","ETHUSD",1725723092827,9.04e-06,2314.1,2314.0,20.48070733]
["bitfinex","ETHUSD",1725723093042,1.8006,2315.1,2314.8,4.32001]
["bitfinex","ETHUSD",1725723093335,2.0,2315.4,2314.9,4.37852196]
["bitfinex","ETHUSD",1725723093553,2.0,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1725723093836,4.31845,2315.7,2315.0,4.31953]
["bitfinex","ETHUSD",1725723093837,2.0,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1725723094052,2.949498,2315.7,2315.2,8.63843]
["bitfinex","ETHUSD",1725723094351,2.949498,2315.7,2315.3,0.05822418]
["bitfinex","ETHUSD",1725723094998,7.267848,2315.7,2315.3,0.05822418]
["bitfinex","ETHUSD",1725723095194,2.949498,2315.7,2315.3,0.05822418]
["bitfinex","ETHUSD",1725723095427,2.949498,2315.7,2315.4,0.05810226]
["bitfinex","ETHUSD",1725723095631,13.52578963,2315.5,2315.4,0.05810226]
["bitfinex","ETHUSD",1725723095808,6.31948,2315.1,2314.4,4.32064]
["bitfinex","ETHUSD",1725723096229,4.31975,2315.0,2314.5,0.05919991]
["bitfinex","ETHUSD",1725723096437,7.86988,2314.9,2314.2,7.55614]
["bitfinex","ETHUSD",1725723096748,7.86988,2314.9,2314.3,4.32085]
["bitfinex","ETHUSD",1725723096749,3.55,2314.9,2314.3,4.32085]
["bitfinex","ETHUSD",1725723096945,1.543215,2314.8,2314.3,4.38029395]
["bitfinex","ETHUSD",1725723097101,0.55,2314.7,2314.4,4.32073]
["bitfinex","ETHUSD",1725723097301,0.55,2314.7,2314.4,4.32066]
["bitfinex","ETHUSD",1725723097501,0.55,2314.7,2314.5,0.05919991]
["bitfinex","ETHUSD",1725723098143,0.55,2314.7,2314.2,4.32099]
["bitfinex","ETHUSD",1725723098347,1.4913165,2314.7,2314.6,0.05861241]
["bitfinex","ETHUSD",1725723098625,6.4913165,2314.7,2314.6,0.05861241]
["bitfinex","ETHUSD",1725723099023,10.8115365,2314.7,2314.0,4.32139]
["bitfinex","ETHUSD",1725723099205,10.8115365,2314.7,2314.1,4.32129]
["bitfinex","ETHUSD",1725723099424,10.8115365,2314.7,2314.0,4.32139]
["bitfinex","ETHUSD",1725723099425,4.3204,2314.6,2314.0,4.32139]
["bitfinex","ETHUSD",1725723099623,9.38378365,2314.5,2314.2,0.05910048]
["bitfinex","ETHUSD",1725723099945,9.38378365,2314.5,2313.8,8.64354]
["bitfinex","ETHUSD",1725723099946,0.55,2314.4,2314.3,0.05897845]
["bitfinex","ETHUSD",1725723100146,3.55,2314.4,2314.3,0.05897845]
["bitfinex","ETHUSD",1725723100316,3.55,2314.4,2313.9,4.32166]
["bitfinex","ETHUSD",1725723100526,5.55,2314.4,2314.3,0.05897845]
["bitfinex","ETHUSD",1725723100722,6.68837836,2314.4,2313.8,8.64352]
["bitfinex","ETHUSD",1725723101043,11.00920836,2314.4,2313.6,4.32212]
["bitfinex","ETHUSD",1725723101223,11.00920836,2314.4,2313.8,4.3218]
["bitfinex","ETHUSD",1725723101425,11.00920836,2314.4,2313.7,0.05971082]
["bitfinex","ETHUSD",1725723101626,2.0,2314.1,2313.9,0.05946665]
["bitfinex","ETHUSD",1725723101956,2.0,2314.1,2313.3,7.55789]
["bitfinex","ETHUSD",1725723101957,4.87165,2314.0,2313.3,11.88062]
["bitfinex","ETHUSD",1725723102250,4.32171,2313.9,2313.3,4.32273]
["bitfinex","ETHUSD",1725723102422,0.55,2313.8,2313.3,4.32273]
["bitfinex","ETHUSD",1725723102624,3.55,2313.8,2313.3,4.3227]
["bitfinex","ETHUSD",1725723102811,4.22926,2313.8,2313.3,4.3227]
["bitfinex","ETHUSD",1725723103010,3.0,2313.7,2313.3,8.64543]
["bitfinex","ETHUSD",1725723103209,0.55,2313.6,2313.3,4.3227]
["bitfinex","ETHUSD",1725723103445,0.55,2313.8,2313.2,4.32296]
["bitfinex","ETHUSD",1725723103610,0.55,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1725723103952,3.0,2314.0,2313.7,4.32208]
["bitfinex","ETHUSD",1725723103953,0.55,2313.9,2313.7,4.32208]
["bitfinex","ETHUSD",1725723104251,0.55,2313.9,2313.7,4.32196]
["bitfinex","ETHUSD",1725723104419,1.105,2313.9,2313.5,4.32233]
["bitfinex","ETHUSD",1725723104619,1.105,2313.9,2313.5,4.32231]
["bitfinex","ETHUSD",1725723104814,1.105,2313.9,2313.6,4.32215]
["bitfinex","ETHUSD",1725723105211,1.105,2313.9,2313.5,4.32231]
["bitfinex","ETHUSD",1725723105425,1.105,2313.9,2313.3,4.32269]
["bitfinex","ETHUSD",1725723105632,0.842652,2313.8,2313.5,4.32242]
["bitfinex","ETHUSD",1725723105851,0.55,2313.7,2313.3,4.32265]
["bitfinex","ETHUSD",1725723106059,0.55,2313.7,2313.4,4.3226]
["bitfinex","ETHUSD",1725723106218,0.55,2313.8,2313.3,4.32265]
["bitfinex","ETHUSD",1725723106412,6.87191,2313.8,2313.3,4.32265]
["bitfinex","ETHUSD",1725723106656,6.87191,2313.8,2313.3,8.64538]
["bitfinex","ETHUSD",1725723106657,3.0,2313.7,2313.3,8.64538]
["bitfinex","ETHUSD",1725723106953,0.55,2313.6,2313.3,4.32265]
["bitfinex","ETHUSD",1725723107309,0.55,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1725723107733,0.55,2313.6,2313.5,4.38252577]
["bitfinex","ETHUSD",1725723108982,0.55,2313.6,2313.5,8.70497577]
["bitfinex","ETHUSD",1725723110186,3.0,2314.0,2313.8,4.32179]
["bitfinex","ETHUSD",1725723110359,2.0,2314.1,2313.8,4.32179]
["bitfinex","ETHUSD",1725723110868,2.0,2314.1,2313.9,0.06020242]
["bitfinex","ETHUSD",1725723111081,2.98191002,2314.1,2313.9,0.06020242]
["bitfinex","ETHUSD",1725723111287,3.0,2314.0,2313.9,4.38186242]
["bitfinex","ETHUSD",1725723111590,3.0,2314.0,2313.9,4.32166]
["bitfinex","ETHUSD",1725723111807,2.0,2314.1,2313.8,8.64357]
["bitfinex","ETHUSD",1725723111974,2.0,2314.1,2313.8,4.32178]
["bitfinex","ETHUSD",1725723112181,0.5,2314.0,2313.8,4.32178]
["bitfinex","ETHUSD",1725723112509,0.55,2313.9,2313.8,4.32178]
["bitfinex","ETHUSD",1725723112901,0.55,2313.9,2313.6,4.32215]
["bitfinex","ETHUSD",1725723113199,0.55,2313.9,2313.5,3.1856]
["bitfinex","ETHUSD",1725723113370,4.87176,2313.9,2313.5,3.1856]
["bitfinex","ETHUSD",1725723113571,4.593588,2313.8,2313.5,3.1856]
["bitfinex","ETHUSD",1725723113808,1.593588,2313.8,2313.5,3.1856]
["bitfinex","ETHUSD",1725723113969,0.55,2313.7,2313.5,3.1856]
["bitfinex","ETHUSD",1725723115092,0.55,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1725723115301,2.0,2314.1,2313.5,7.50792]
["bitfinex","ETHUSD",1725723115302,0.55,2313.8,2313.5,7.50792]
["bitfinex","ETHUSD",1725723115604,3.0,2314.0,2313.5,7.50792]
["bitfinex","ETHUSD",1725723115605,0.55,2313.9,2313.5,7.50792]
["bitfinex","ETHUSD",1725723115766,2.0,2313.8,2313.5,3.1856]
["bitfinex","ETHUSD",1725723115971,1.237175,2313.7,2313.5,3.1856]
["bitfinex","ETHUSD",1725723116176,4.237175,2313.7,2313.5,3.1856]
["bitfinex","ETHUSD",1725723117466,5.305,2314.2,2313.5,3.1856]
["bitfinex","ETHUSD",1725723117699,2.0,2314.2,2314.0,4.32143]
["bitfinex","ETHUSD",1725723117880,2.0,2314.2,2313.9,4.3217]
["bitfinex","ETHUSD",1725723118092,2.0,2314.2,2313.8,4.32175]
["bitfinex","ETHUSD",1725723118268,7.62563,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1725723118269,10.19334963,2314.5,2314.0,4.32151]
["bitfinex","ETHUSD",1725723118472,10.19334963,2314.5,2313.6,3.1072]
["bitfinex","ETHUSD",1725723118473,3.88340996,2314.5,2313.9,4.32169]
["bitfinex","ETHUSD",1725723118815,2.0,2314.8,2314.5,4.32047]
["bitfinex","ETHUSD",1725723119105,2.0,2314.8,2314.6,4.32027]
["bitfinex","ETHUSD",1725723119312,2.0,2314.8,2314.5,4.32047]
["bitfinex","ETHUSD",1725723119980,2.0,2314.8,2314.4,4.32076]
["bitfinex","ETHUSD",1725723120315,3.305,2314.7,2314.2,4.32108]
["bitfinex","ETHUSD",1725723120531,4.699509,2314.7,2314.2,4.32108]
["bitfinex","ETHUSD",1725723121009,3.0,2314.6,2314.1,4.32115]
["bitfinex","ETHUSD",1725723121212,0.55,2314.5,2314.1,4.32115]
["bitfinex","ETHUSD",1725723121614,0.55,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1725723121815,0.55,2314.5,2314.4,8.64154]
["bitfinex","ETHUSD",1725723122115,0.55,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1725723122325,0.55,2314.7,2314.6,4.32032]
["bitfinex","ETHUSD",1725723122494,0.55,2314.7,2314.5,4.37968219]
["bitfinex","ETHUSD",1725723122835,0.55,2314.7,2314.5,0.05910219]
["bitfinex","ETHUSD",1725723122836,8.6408,2314.6,2314.5,0.05910219]
["bitfinex","ETHUSD",1725723123183,2.0,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1725723123381,0.55,2314.2,2313.9,4.3217]
["bitfinex","ETHUSD",1725723123585,3.55,2314.2,2313.9,4.3217]
["bitfinex","ETHUSD",1725723124483,3.55,2314.2,2313.9,4.32162]
["bitfinex","ETHUSD",1725723124730,3.55,2314.2,2314.0,4.32139]
["bitfinex","ETHUSD",1725723124900,3.55,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1725723124901,3.0,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1725723125099,3.0,2314.5,2314.3,8.64177]
["bitfinex","ETHUSD",1725723125411,3.0,2314.6,2314.3,4.32086]
["bitfinex","ETHUSD",1725723125611,3.0,2314.6,2314.1,4.32115]
["bitfinex","ETHUSD",1725723125786,3.0,2314.6,2314.1,8.64239]
["bitfinex","ETHUSD",1725723125982,3.0,2314.6,2314.2,4.32112]
["bitfinex","ETHUSD",1725723126298,1.8006,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1725723126512,2.0,2315.0,2314.6,4.3204]
["bitfinex","ETHUSD",1725723126711,2.0,2315.0,2314.3,4.32081]
["bitfinex","ETHUSD",1725723126961,2.0,2315.0,2314.2,0.432112]
["bitfinex","ETHUSD",1725723126962,2.0,2314.7,2314.2,4.32114]
["bitfinex","ETHUSD",1725723127168,3.305,2314.8,2314.4,4.32068]
["bitfinex","ETHUSD",1725723127334,6.31965,2315.0,2314.5,4.32058]
["bitfinex","ETHUSD",1725723127540,3.0,2314.9,2314.5,4.32058]
["bitfinex","ETHUSD",1725723127873,0.55,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1725723128457,0.55,2314.8,2314.3,8.64172]
["bitfinex","ETHUSD",1725723128661,0.55,2314.8,2314.5,4.32056]
["bitfinex","ETHUSD",1725723128858,3.0,2314.9,2314.6,4.32025]
["bitfinex","ETHUSD",1725723129070,3.0,2314.9,2314.5,4.32056]
["bitfinex","ETHUSD",1725723129294,3.6394425,2314.9,2314.5,4.32049]
["bitfinex","ETHUSD",1725723130334,0.55,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1725723130548,0.55,2314.8,2314.3,8.64169]
["bitfinex","ETHUSD",1725723130735,0.55,2314.8,2314.3,4.32083]
["bitfinex","ETHUSD",1725723130934,0.55,2314.8,2314.5,4.32048]
["bitfinex","ETHUSD",1725723131175,0.55,2314.8,2314.6,4.32027]
["bitfinex","ETHUSD",1725723131534,0.55,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1725723133172,0.55,2314.8,2314.5,4.32042]
["bitfinex","ETHUSD",1725723133683,0.55,2314.8,2314.5,8.64086]
["bitfinex","ETHUSD",1725723134376,1.105,2314.8,2314.3,4.32087]
["bitfinex","ETHUSD",1725723134676,1.105,2314.8,2314.0,4.32134]
["bitfinex","ETHUSD",1725723134677,4.32052,2314.6,2314.0,4.32134]
["bitfinex","ETHUSD",1725723134841,8.64109,2314.6,2314.0,4.32134]
["bitfinex","ETHUSD",1725723135145,2.0,2314.4,2313.7,4.32195]
["bitfinex","ETHUSD",1725723135472,0.55,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1725723135776,0.55,2314.3,2313.9,4.32169]
["bitfinex","ETHUSD",1725723135777,3.2848,2314.2,2313.9,4.32169]
["bitfinex","ETHUSD",1725723135980,3.55,2314.1,2313.8,4.32187]
["bitfinex","ETHUSD",1725723136340,3.55,2314.1,2313.7,4.32196]
["bitfinex","ETHUSD",1725723136541,3.55,2314.1,2313.8,4.32187]
["bitfinex","ETHUSD",1725723136774,4.665578,2314.1,2313.8,4.32187]
["bitfinex","ETHUSD",1725723137387,4.665578,2314.1,2313.9,0.05712986]
["bitfinex","ETHUSD",1725723138269,4.665578,2314.1,2313.7,4.32196]
["bitfinex","ETHUSD",1725723138464,4.665578,2314.1,2314.0,0.05700779]
["bitfinex","ETHUSD",1725723138465,3.55,2314.1,2314.0,0.05700779]
["bitfinex","ETHUSD",1725723138676,3.55,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1725723138891,0.55,2314.1,2314.0,0.05700779]
["bitfinex","ETHUSD",1725723139096,0.55,2314.2,2314.0,0.05700779]
["bitfinex","ETHUSD",1725723139334,1.537079,2314.2,2314.0,0.05700779]
["bitfinex","ETHUSD",1725723140408,1.537079,2314.2,2313.8,4.32187]
["bitfinex","ETHUSD",1725723140607,1.537079,2314.2,2314.1,0.05688574]
["bitfinex","ETHUSD",1725723140813,1.537079,2314.2,2313.8,4.32187]
["bitfinex","ETHUSD",1725723141180,1.537079,2314.2,2313.9,0.05712986]
["bitfinex","ETHUSD",1725723142405,0.55,2314.2,2314.0,4.32135]
["bitfinex","ETHUSD",1725723142600,3.0,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1725723142809,5.0,2314.4,2314.1,8.69941574]
["bitfinex","ETHUSD",1725723143120,5.0,2314.4,2314.2,4.37788369]
["bitfinex","ETHUSD",1725723143414,5.0,2314.4,2314.2,0.05676369]
["bitfinex","ETHUSD",1725723143969,5.0,2314.4,2314.2,4.37790369]
["bitfinex","ETHUSD",1725723144209,2.0,2314.4,2314.2,0.05676369]
["bitfinex","ETHUSD",1725723144418,0.55,2314.3,2314.2,8.69904369]
["bitfinex","ETHUSD",1725723144882,2.0,2314.8,2314.5,4.32049]
["bitfinex","ETHUSD",1725723145084,2.0,2314.8,2314.3,4.32081]
["bitfinex","ETHUSD",1725723145299,6.32003,2314.8,2314.3,4.32081]
["bitfinex","ETHUSD",1725723145477,6.32003,2314.8,2314.4,0.05651963]
["bitfinex","ETHUSD",1725723145706,7.384009,2314.8,2314.4,4.37727963]
["bitfinex","ETHUSD",1725723145903,3.063979,2314.8,2314.4,4.37727963]
["bitfinex","ETHUSD",1725723146126,3.55,2314.7,2314.4,4.37727963]
["bitfinex","ETHUSD",1725723146332,3.55,2314.7,2314.4,0.05651963]
["bitfinex","ETHUSD",1725723146515,3.2848,2314.6,2314.4,0.05651963]
["bitfinex","ETHUSD",1725723146722,3.55,2314.5,2314.4,0.05651963]
["bitfinex","ETHUSD",1725723147947,3.55,2314.5,2314.2,4.32108]
["bitfinex","ETHUSD",1725723147948,4.665512,2314.5,2314.2,4.32113]
["bitfinex","ETHUSD",1725723148155,4.665512,2314.5,2314.4,0.05651963]
["bitfinex","ETHUSD",1725723148512,4.665512,2314.5,2314.2,4.32113]
["bitfinex","ETHUSD",1725723148838,4.665512,2314.5,2314.3,0.05664166]
["bitfinex","ETHUSD",1725723149392,4.665512,2314.5,2314.4,0.05651963]
["bitfinex","ETHUSD",1725723149509,4.665512,2314.5,2314.1,8.64241]
["bitfinex","ETHUSD",1725723149721,4.665512,2314.5,2314.2,0.05676369]
["bitfinex","ETHUSD",1725723150024,6.665512,2314.5,2314.2,0.05676369]
["bitfinex","ETHUSD",1725723150438,0.97391346,2314.4,2314.2,0.05676369]
["bitfinex","ETHUSD",1725723150623,0.55,2314.3,2314.2,0.05676369]
["bitfinex","ETHUSD",1725723151026,0.55,2314.3,2313.9,4.32157]
["bitfinex","ETHUSD",1725723151224,7.87096,2314.3,2314.2,0.05699322]
["bitfinex","ETHUSD",1725723151756,7.87096,2314.3,2313.9,4.32157]
["bitfinex","ETHUSD",1725723152052,13.49054735,2314.2,2313.7,4.32202]
["bitfinex","ETHUSD",1725723152411,13.49054735,2314.2,2313.8,0.05748147]
["bitfinex","ETHUSD",1725723152412,0.55,2314.1,2313.8,0.05748147]
["bitfinex","ETHUSD",1725723152609,0.55,2314.1,2313.7,4.32198]
["bitfinex","ETHUSD",1725723152806,0.55,2314.1,2313.9,0.05735939]
["bitfinex","ETHUSD",1725723153127,4.87144,2314.1,2314.0,0.05723733]
["bitfinex","ETHUSD",1725723153332,10.07503822,2314.1,2313.6,4.32225]
["bitfinex","ETHUSD",1725723153532,3.0,2314.0,2313.7,0.05760356]
["bitfinex","ETHUSD",1725723153773,0.55,2313.9,2313.7,0.05760356]
["bitfinex","ETHUSD",1725723154834,0.55,2313.9,2313.7,4.37964356]
["bitfinex","ETHUSD",1725723155067,0.55,2313.9,2313.8,4.32189]
["bitfinex","ETHUSD",1725723155238,0.55,2313.9,2313.7,4.37967356]
["bitfinex","ETHUSD",1725723155575,1.12535982,2313.9,2313.8,0.05748147]
["bitfinex","ETHUSD",1725723155781,1.12535982,2313.9,2313.6,4.32225]
["bitfinex","ETHUSD",1725723155933,1.12535982,2313.9,2313.8,0.05748147]
["bitfinex","ETHUSD",1725723156133,2.0,2313.6,2313.5,3.1856]
["bitfinex","ETHUSD",1725723156442,2.55,2313.6,2313.5,3.24344777]
["bitfinex","ETHUSD",1725723156655,3.60460049,2313.6,2313.5,3.24344777]
["bitfinex","ETHUSD",1725723157176,6.60460049,2313.6,2313.5,3.1856]
["bitfinex","ETHUSD",1725723157473,6.60460049,2313.6,2313.5,3.24344777]
["bitfinex","ETHUSD",1725723158278,10.92686049,2313.6,2313.5,3.24344777]
["bitfinex","ETHUSD",1725723159134,14.06496049,2313.6,2313.5,3.24344777]
["bitfinex","ETHUSD",1725723159777,18.38722049,2313.6,2313.5,3.24344777]
["bitfinex","ETHUSD",1725723159977,18.38722049,2313.6,2313.5,3.1856]
["bitfinex","ETHUSD",1725723160692,18.38722049,2313.6,2313.5,2.55069494]
["bitfinex","ETHUSD",1725723161574,22.70948049,2313.6,2313.5,0.53157231]
["bitfinex","ETHUSD",1725723161781,18.38722049,2313.6,2313.5,0.53157231]
["bitfinex","ETHUSD",1725723161985,4.32341,2313.0,2312.5,4.32421]
["bitfinex","ETHUSD",1725723162288,1.378488,2312.9,2312.5,4.32421]
["bitfinex","ETHUSD",1725723162584,1.378488,2312.9,2312.3,4.32458]
["bitfinex","ETHUSD",1725723162585,2.0,2312.7,2312.3,8.64915]
["bitfinex","ETHUSD",1725723162960,0.55,2312.6,2312.3,4.32457]
["bitfinex","ETHUSD",1725723163144,3.55,2312.6,2312.3,4.32457]
["bitfinex","ETHUSD",1725723163483,3.55,2312.6,2312.3,8.64917]
["bitfinex","ETHUSD",1725723163989,4.87932,2312.5,2311.9,7.71783]
["bitfinex","ETHUSD",1725723164281,2.0,2312.1,2311.7,4.32568]
["bitfinex","ETHUSD",1725723164693,0.55,2312.0,2311.5,4.32602]
["bitfinex","ETHUSD",1725723164850,0.55,2312.0,2311.6,4.32591]
["bitfinex","ETHUSD",1725723165052,4.96999,2312.0,2311.5,8.65211]
["bitfinex","ETHUSD",1725723165280,9.29526,2312.0,2311.5,4.32602]
["bitfinex","ETHUSD",1725723165580,4.96999,2312.0,2311.6,4.32599]
["bitfinex","ETHUSD",1725723165788,4.96999,2312.0,2311.7,4.32581]
["bitfinex","ETHUSD",1725723165993,3.55,2312.0,2311.7,4.32571]
["bitfinex","ETHUSD",1725723166558,3.55,2312.0,2311.8,4.32554]
["bitfinex","ETHUSD",1725723167246,3.55,2312.0,2311.7,4.32571]
["bitfinex","ETHUSD",1725723167459,3.55,2312.0,2311.9,0.06200257]
["bitfinex","ETHUSD",1725723167661,3.55,2312.0,2311.8,0.06212486]
["bitfinex","ETHUSD",1725723167859,3.55,2312.0,2311.9,0.06200257]
["bitfinex","ETHUSD",1725723168153,3.55,2312.0,2311.7,4.32571]
["bitfinex","ETHUSD",1725723168352,3.55,2312.0,2311.9,0.06200257]
["bitfinex","ETHUSD",1725723168547,3.55,2312.0,2311.7,4.32571]
["bitfinex","ETHUSD",1725723168548,3.55,2312.0,2311.7,4.3257]
["bitfinex","ETHUSD",1725723168749,3.55,2312.0,2311.8,4.38771486]
["bitfinex","ETHUSD",1725723169411,3.55,2312.0,2311.8,0.06212486]
["bitfinex","ETHUSD",1725723169564,3.55,2312.0,2311.7,8.65142]
["bitfinex","ETHUSD",1725723169760,3.55,2312.0,2311.9,0.06200257]
["bitfinex","ETHUSD",1725723169987,4.41881,2312.0,2311.5,4.32604]
["bitfinex","ETHUSD",1725723170203,4.41881,2312.0,2311.9,0.06200257]
["bitfinex","ETHUSD",1725723170489,4.41881,2312.0,2311.5,8.65214]
["bitfinex","ETHUSD",1725723170691,4.41881,2312.0,2311.9,0.06200257]
["bitfinex","ETHUSD",1725723170903,4.41881,2312.0,2311.5,4.32604]
["bitfinex","ETHUSD",1725723171058,4.41881,2312.0,2311.9,0.06280734]
["bitfinex","ETHUSD",1725723171259,4.41881,2312.0,2311.5,8.65213]
["bitfinex","ETHUSD",1725723171471,4.41881,2312.0,2311.9,0.06280734]
["bitfinex","ETHUSD",1725723171659,2.0,2311.8,2311.5,4.32604]
["bitfinex","ETHUSD",1725723171928,0.55,2311.7,2311.5,4.32604]
["bitfinex","ETHUSD",1725723172392,2.0,2311.5,2311.1,4.32683]
["bitfinex","ETHUSD",1725723172557,5.0,2311.5,2311.1,4.32683]
["bitfinex","ETHUSD",1725723172756,5.0,2311.5,2310.9,4.3272]
["bitfinex","ETHUSD",1725723172757,4.87641,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1725723173186,3.0,2311.3,2310.9,4.3272]
["bitfinex","ETHUSD",1725723173502,0.55,2311.2,2310.9,4.3272]
["bitfinex","ETHUSD",1725723173802,0.55,2311.2,2311.0,4.32707]
["bitfinex","ETHUSD",1725723174099,3.55,2311.2,2311.0,4.32707]
["bitfinex","ETHUSD",1725723174297,3.55,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1725723174298,2.55,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1725723174506,3.0,2311.1,2310.8,4.32749]
["bitfinex","ETHUSD",1725723174667,0.55,2311.0,2310.8,4.32749]
["bitfinex","ETHUSD",1725723175171,0.55,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725723176173,0.55,2311.0,2310.8,4.32749]
["bitfinex","ETHUSD",1725723176375,0.55,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725723176710,0.55,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1725723178821,0.555,2311.7,2311.5,4.32608]
["bitfinex","ETHUSD",1725723178985,0.555,2311.7,2311.3,8.65287]
["bitfinex","ETHUSD",1725723179186,0.555,2311.7,2311.4,4.32623]
["bitfinex","ETHUSD",1725723179476,2.0,2311.8,2311.3,8.65286]
["bitfinex","ETHUSD",1725723179786,2.0,2311.8,2311.3,4.32639]
["bitfinex","ETHUSD",1725723179983,3.68221564,2311.7,2311.3,4.32639]
["bitfinex","ETHUSD",1725723180183,3.0,2311.6,2311.1,4.32675]
["bitfinex","ETHUSD",1725723180440,3.0,2311.6,2311.2,4.32665]
["bitfinex","ETHUSD",1725723180612,1.10081156,2311.5,2311.2,4.32665]
["bitfinex","ETHUSD",1725723181345,0.55,2311.4,2311.2,4.32665]
["bitfinex","ETHUSD",1725723181485,0.55,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1725723182012,3.0,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725723182351,1.8006,2312.0,2311.5,4.32619]
["bitfinex","ETHUSD",1725723182623,2.98192983,2312.0,2311.8,4.32562]
["bitfinex","ETHUSD",1725723182993,2.98192983,2312.0,2311.9,0.06120513]
["bitfinex","ETHUSD",1725723183855,2.98192983,2312.0,2311.6,8.65172]
["bitfinex","ETHUSD",1725723184162,0.55,2311.9,2311.7,4.32572]
["bitfinex","ETHUSD",1725723184656,0.55,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725723184831,3.55,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725723185772,4.40319298,2311.9,2311.6,8.65172]
["bitfinex","ETHUSD",1725723186056,4.40319298,2311.9,2311.6,8.65174]
["bitfinex","ETHUSD",1725723186555,4.40319298,2311.9,2311.7,4.32578]
["bitfinex","ETHUSD",1725723186759,4.40319298,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725723186985,3.55,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725723188022,20.61514939,2312.3,2311.8,4.32563]
["bitfinex","ETHUSD",1725723188023,2.59954865,2312.7,2311.8,4.32563]
["bitfinex","ETHUSD",1725723188225,2.0,2313.0,2312.8,4.32373]
["bitfinex","ETHUSD",1725723188481,0.45320463,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725723188656,0.45320463,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1725723189035,0.45320463,2313.2,2313.1,12.9696]
["bitfinex","ETHUSD",1725723189222,0.45320463,2313.2,2313.1,16.393]
["bitfinex","ETHUSD",1725723189854,0.45320463,2313.2,2313.1,12.0698]
["bitfinex","ETHUSD",1725723190365,1.8006,2313.8,2313.4,4.32253]
["bitfinex","ETHUSD",1725723190564,9.55611,2313.9,2313.3,4.32278]
["bitfinex","ETHUSD",1725723190765,0.955611,2313.8,2313.3,4.32278]
["bitfinex","ETHUSD",1725723191635,3.955611,2313.8,2313.3,4.32278]
["bitfinex","ETHUSD",1725723191846,4.32284,2313.3,2312.8,4.32364]
["bitfinex","ETHUSD",1725723192031,4.32284,2313.3,2312.5,3.4234]
["bitfinex","ETHUSD",1725723192032,3.0,2313.2,2312.5,3.4234]
["bitfinex","ETHUSD",1725723192260,3.0,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725723192447,2.0,2313.5,2313.1,4.3232]
["bitfinex","ETHUSD",1725723193134,2.0,2313.5,2313.0,8.64643]
["bitfinex","ETHUSD",1725723193333,2.0,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1725723193980,2.0,2313.5,2313.0,4.3232]
["bitfinex","ETHUSD",1725723194272,2.0,2313.5,2312.5,7.74767]
["bitfinex","ETHUSD",1725723194273,2.0,2313.5,2312.8,4.32365]
["bitfinex","ETHUSD",1725723194527,1.182234,2313.4,2312.8,4.32365]
["bitfinex","ETHUSD",1725723194661,1.182234,2313.4,2312.9,4.32339]
["bitfinex","ETHUSD",1725723194975,4.182234,2313.4,2312.9,4.32339]
["bitfinex","ETHUSD",1725723195478,4.182234,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1725723195649,3.632234,2313.4,2313.0,4.32327]
["bitfinex","ETHUSD",1725723195872,0.5632234,2313.3,2313.0,4.32327]
["bitfinex","ETHUSD",1725723196180,0.5632234,2313.3,2312.8,4.32367]
["bitfinex","ETHUSD",1725723196380,0.5632234,2313.3,2312.8,4.32363]
["bitfinex","ETHUSD",1725723196771,0.5632234,2313.3,2313.0,4.32336]
["bitfinex","ETHUSD",1725723196955,0.5632234,2313.3,2312.8,4.32363]
["bitfinex","ETHUSD",1725723197155,0.35632234,2313.2,2312.8,4.32363]
["bitfinex","ETHUSD",1725723197384,0.35632234,2313.2,2312.9,0.05594336]
["bitfinex","ETHUSD",1725723197568,0.5632234,2313.3,2312.9,0.05594336]
["bitfinex","ETHUSD",1725723197781,0.5632234,2313.3,2313.0,4.32336]
["bitfinex","ETHUSD",1725723197973,3.0,2313.4,2313.2,4.32301]
["bitfinex","ETHUSD",1725723198174,3.0,2313.4,2313.3,0.05546047]
["bitfinex","ETHUSD",1725723198375,2.0,2313.5,2313.0,4.32325]
["bitfinex","ETHUSD",1725723198701,2.0,2313.5,2313.2,4.32299]
["bitfinex","ETHUSD",1725723198861,2.0,2313.5,2313.1,4.37887476]
["bitfinex","ETHUSD",1725723199063,0.5,2313.4,2313.3,0.05546047]
["bitfinex","ETHUSD",1725723199292,2.0,2313.5,2313.3,4.32272]
["bitfinex","ETHUSD",1725723199568,0.955611,2313.8,2313.4,4.32263]
["bitfinex","ETHUSD",1725723199871,3.8006,2313.9,2313.5,0.05519903]
["bitfinex","ETHUSD",1725723200081,2.45313887,2314.2,2313.7,4.3219]
["bitfinex","ETHUSD",1725723200311,2.45313887,2314.2,2313.8,4.32174]
["bitfinex","ETHUSD",1725723200467,2.45313887,2314.2,2313.8,4.3764811]
["bitfinex","ETHUSD",1725723200669,0.45313887,2314.2,2314.0,4.32139]
["bitfinex","ETHUSD",1725723200888,0.45313887,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1725723201087,0.45313887,2314.2,2314.1,8.6970349]
["bitfinex","ETHUSD",1725723201302,1.8006,2314.6,2314.4,4.32066]
["bitfinex","ETHUSD",1725723201604,9.62987,2315.1,2313.8,4.32186]
["bitfinex","ETHUSD",1725723201605,0.45302774,2314.8,2314.7,4.32021]
["bitfinex","ETHUSD",1725723201804,3.8006,2315.1,2314.8,4.32]
["bitfinex","ETHUSD",1725723201805,2.0,2315.1,2314.8,4.32]
["bitfinex","ETHUSD",1725723202165,0.4529961,2315.3,2314.9,0.05279203]
["bitfinex","ETHUSD",1725723202477,0.42535961,2315.2,2315.0,4.31963]
["bitfinex","ETHUSD",1725723202682,0.42535961,2315.2,2315.0,4.3718937]
["bitfinex","ETHUSD",1725723202864,0.42535961,2315.2,2315.0,0.0522637]
["bitfinex","ETHUSD",1725723203203,0.42535961,2315.2,2315.1,0.05214175]
["bitfinex","ETHUSD",1725723203361,0.42535961,2315.2,2314.6,8.64048]
["bitfinex","ETHUSD",1725723203675,0.42535961,2315.2,2314.7,0.05262962]
["bitfinex","ETHUSD",1725723204576,6.31961,2315.1,2314.7,0.05262962]
["bitfinex","ETHUSD",1725723204777,6.31961,2315.1,2314.2,4.32109]
["bitfinex","ETHUSD",1725723204778,1.79564361,2315.0,2314.2,4.32109]
["bitfinex","ETHUSD",1725723204996,2.0,2314.8,2314.3,0.05311765]
["bitfinex","ETHUSD",1725723205307,5.0,2314.8,2314.2,4.32101]
["bitfinex","ETHUSD",1725723205476,4.32037,2314.7,2314.4,0.05299563]
["bitfinex","ETHUSD",1725723205684,0.55,2314.7,2314.0,4.32137]
["bitfinex","ETHUSD",1725723205869,0.687005,2314.6,2314.5,0.05287361]
["bitfinex","ETHUSD",1725723206068,0.687005,2314.6,2314.0,4.32136]
["bitfinex","ETHUSD",1725723206289,0.687005,2314.6,2314.5,0.05287361]
["bitfinex","ETHUSD",1725723206495,0.687005,2314.6,2314.0,4.32136]
["bitfinex","ETHUSD",1725723206496,5.007435,2314.6,2314.0,4.32136]
["bitfinex","ETHUSD",1725723206803,5.007435,2314.6,2314.2,4.321]
["bitfinex","ETHUSD",1725723206804,4.1867735,2314.5,2314.2,4.321]
["bitfinex","ETHUSD",1725723207104,3.0,2314.4,2314.2,4.321]
["bitfinex","ETHUSD",1725723207473,1.1867735,2314.5,2314.2,4.321]
["bitfinex","ETHUSD",1725723207668,3.55,2314.7,2314.2,4.321]
["bitfinex","ETHUSD",1725723208012,7.87032,2314.7,2314.0,4.32139]
["bitfinex","ETHUSD",1725723208305,7.87032,2314.7,2314.1,4.32129]
["bitfinex","ETHUSD",1725723209090,7.87032,2314.7,2314.0,4.32139]
["bitfinex","ETHUSD",1725723209293,7.87032,2314.7,2314.0,8.64278]
["bitfinex","ETHUSD",1725723209552,1.419048,2314.6,2314.1,4.32126]
["bitfinex","ETHUSD",1725723209804,1.419048,2314.6,2314.2,4.32113]
["bitfinex","ETHUSD",1725723209965,1.419048,2314.6,2314.2,8.64226]
["bitfinex","ETHUSD",1725723210479,1.419048,2314.6,2314.3,4.32093]
["bitfinex","ETHUSD",1725723210667,1.419048,2314.6,2314.2,4.32103]
["bitfinex","ETHUSD",1725723210863,3.0,2314.7,2314.4,4.32064]
["bitfinex","ETHUSD",1725723211064,3.0,2314.9,2314.5,4.32045]
["bitfinex","ETHUSD",1725723212494,3.0,2314.9,2314.6,0.05276878]
["bitfinex","ETHUSD",1725723213213,7.31985,2314.9,2314.6,0.05276878]
["bitfinex","ETHUSD",1725723213424,7.31985,2314.9,2314.3,8.64171]
["bitfinex","ETHUSD",1725723213624,1.34351436,2314.8,2314.7,0.05264678]
["bitfinex","ETHUSD",1725723213786,1.34351436,2314.8,2314.4,4.32074]
["bitfinex","ETHUSD",1725723213990,1.34351436,2314.8,2314.5,0.05289078]
["bitfinex","ETHUSD",1725723214545,3.34351436,2314.8,2314.5,0.05289078]
["bitfinex","ETHUSD",1725723214726,3.0,2314.7,2314.5,0.05289078]
["bitfinex","ETHUSD",1725723214889,0.63435144,2314.6,2314.3,4.32085]
["bitfinex","ETHUSD",1725723215283,0.63435144,2314.6,2314.4,4.32067]
["bitfinex","ETHUSD",1725723215513,0.63435144,2314.6,2314.3,8.6417]
["bitfinex","ETHUSD",1725723215721,0.63435144,2314.6,2314.4,4.32077]
["bitfinex","ETHUSD",1725723216082,0.63435144,2314.6,2314.5,4.32058]
["bitfinex","ETHUSD",1725723216322,0.025793,2314.7,2314.5,4.32058]
["bitfinex","ETHUSD",1725723216616,0.025793,2314.7,2314.6,4.3204]
["bitfinex","ETHUSD",1725723218533,0.025793,2314.7,2314.6,8.6408]
["bitfinex","ETHUSD",1725723221208,0.025793,2314.7,2314.6,16.3739]
["bitfinex","ETHUSD",1725723222030,0.025793,2314.7,2314.6,20.6943]
["bitfinex","ETHUSD",1725723222221,1.8006,2315.3,2314.6,12.0535]
["bitfinex","ETHUSD",1725723222448,4.3179,2316.0,2315.6,4.31839]
["bitfinex","ETHUSD",1725723222449,1.8006,2316.0,2315.6,4.31839]
["bitfinex","ETHUSD",1725723222663,9.78323,2316.1,2315.7,4.31832]
["bitfinex","ETHUSD",1725723222811,0.978323,2316.0,2315.7,4.31832]
["bitfinex","ETHUSD",1725723223017,0.45279263,2315.9,2315.6,4.31839]
["bitfinex","ETHUSD",1725723223518,0.45279263,2315.9,2315.4,4.31879]
["bitfinex","ETHUSD",1725723223519,0.45279263,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1725723223720,0.45279263,2315.9,2315.7,4.31834]
["bitfinex","ETHUSD",1725723223920,0.45279263,2315.9,2315.5,4.31857]
["bitfinex","ETHUSD",1725723224124,1.12983389,2315.9,2315.7,4.31832]
["bitfinex","ETHUSD",1725723224320,0.45279263,2315.9,2315.7,8.63664]
["bitfinex","ETHUSD",1725723224590,0.45279263,2315.9,2315.8,4.31816]
["bitfinex","ETHUSD",1725723224936,0.45279263,2315.9,2315.8,12.04902]
["bitfinex","ETHUSD",1725723225250,9.21774653,2316.7,2316.0,4.31767]
["bitfinex","ETHUSD",1725723225251,9.78208,2316.7,2316.0,4.31767]
["bitfinex","ETHUSD",1725723225417,4.31672,2316.6,2316.1,4.31758]
["bitfinex","ETHUSD",1725723225613,0.45272215,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1725723226047,0.45272215,2316.3,2315.8,4.31802]
["bitfinex","ETHUSD",1725723226312,0.45272215,2316.3,2316.0,4.31775]
["bitfinex","ETHUSD",1725723226634,0.45272215,2316.3,2315.9,4.31796]
["bitfinex","ETHUSD",1725723226839,0.45272215,2316.3,2315.8,4.31802]
["bitfinex","ETHUSD",1725723226840,3.4923,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1725723227149,3.0,2316.1,2315.9,4.31794]
["bitfinex","ETHUSD",1725723227357,0.24527222,2316.2,2315.9,4.31794]
["bitfinex","ETHUSD",1725723227555,0.24527222,2316.2,2316.0,0.04892033]
["bitfinex","ETHUSD",1725723227716,0.24527222,2316.2,2316.0,4.36669033]
["bitfinex","ETHUSD",1725723227919,0.24527222,2316.2,2316.0,0.04892033]
["bitfinex","ETHUSD",1725723228234,0.24527222,2316.2,2315.9,4.31795]
["bitfinex","ETHUSD",1725723228460,0.24527222,2316.2,2316.1,0.04879849]
["bitfinex","ETHUSD",1725723228631,0.24527222,2316.2,2316.0,0.04892033]
["bitfinex","ETHUSD",1725723228834,0.24527222,2316.2,2316.1,0.04879849]
["bitfinex","ETHUSD",1725723229066,3.45272215,2316.3,2316.1,0.04879849]
["bitfinex","ETHUSD",1725723229271,0.45272215,2316.3,2316.2,8.63482]
["bitfinex","ETHUSD",1725723229427,0.45272215,2316.3,2316.2,8.68349665]
["bitfinex","ETHUSD",1725723229634,5.2929,2317.0,2316.3,4.31711]
["bitfinex","ETHUSD",1725723229831,2.85845883,2316.9,2316.5,4.31684]
["bitfinex","ETHUSD",1725723230068,0.45258283,2316.9,2316.5,4.31675]
["bitfinex","ETHUSD",1725723230272,0.45258283,2316.9,2316.6,0.05163152]
["bitfinex","ETHUSD",1725723230757,3.4923,2316.8,2316.6,0.05163152]
["bitfinex","ETHUSD",1725723230955,0.45258283,2316.9,2316.6,4.36829152]
["bitfinex","ETHUSD",1725723231230,0.45258283,2316.9,2316.7,0.05131742]
["bitfinex","ETHUSD",1725723231456,1.47865611,2316.9,2316.7,0.05131742]
["bitfinex","ETHUSD",1725723231666,5.79487611,2316.9,2316.7,0.05131742]
["bitfinex","ETHUSD",1725723231831,5.79487611,2316.9,2316.4,4.31691]
["bitfinex","ETHUSD",1725723231832,3.0,2316.8,2316.4,4.31691]
["bitfinex","ETHUSD",1725723232034,3.0,2316.8,2316.4,8.63384]
["bitfinex","ETHUSD",1725723232536,3.0,2316.8,2316.4,8.63385]
["bitfinex","ETHUSD",1725723232736,3.87948761,2316.8,2316.4,4.31691]
["bitfinex","ETHUSD",1725723232931,3.87948761,2316.8,2316.4,8.63385]
["bitfinex","ETHUSD",1725723233138,3.87948761,2316.8,2316.4,4.31691]
["bitfinex","ETHUSD",1725723233376,5.87948761,2316.8,2316.2,4.31727]
["bitfinex","ETHUSD",1725723233543,5.87948761,2316.8,2316.4,4.31704]
["bitfinex","ETHUSD",1725723233744,1.16743637,2316.7,2316.4,4.31704]
["bitfinex","ETHUSD",1725723234171,1.16743637,2316.7,2316.2,4.31724]
["bitfinex","ETHUSD",1725723234371,1.16743637,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1725723234638,1.16743637,2316.7,2316.3,4.31716]
["bitfinex","ETHUSD",1725723234863,1.16743637,2316.7,2316.2,4.31724]
["bitfinex","ETHUSD",1725723235071,4.6286224,2316.6,2316.2,4.31724]
["bitfinex","ETHUSD",1725723235242,3.0,2316.5,2316.2,4.31724]
["bitfinex","ETHUSD",1725723235445,3.0,2316.5,2316.2,8.63456]
["bitfinex","ETHUSD",1725723235641,3.0,2316.5,2316.2,4.31724]
["bitfinex","ETHUSD",1725723235900,3.0,2316.5,2316.2,8.63455]
["bitfinex","ETHUSD",1725723236180,3.77170163,2316.5,2316.2,8.63456]
["bitfinex","ETHUSD",1725723236384,3.77170163,2316.5,2316.2,4.31724]
["bitfinex","ETHUSD",1725723236787,3.77170163,2316.5,2315.7,7.59138]
["bitfinex","ETHUSD",1725723236788,4.31713,2316.4,2315.8,8.63608]
["bitfinex","ETHUSD",1725723237084,3.0,2316.3,2315.9,4.31792]
["bitfinex","ETHUSD",1725723237395,4.44056916,2316.3,2315.9,4.31792]
["bitfinex","ETHUSD",1725723237746,4.44056916,2316.3,2315.8,4.31802]
["bitfinex","ETHUSD",1725723237985,8.75792916,2316.3,2315.8,4.31802]
["bitfinex","ETHUSD",1725723238294,8.75792916,2316.3,2315.6,4.31843]
["bitfinex","ETHUSD",1725723238295,4.31788,2316.0,2315.4,4.3188]
["bitfinex","ETHUSD",1725723238587,3.0,2315.9,2315.4,4.31876]
["bitfinex","ETHUSD",1725723238888,3.0,2315.9,2315.2,4.31928]
["bitfinex","ETHUSD",1725723239057,3.0,2315.9,2315.6,4.31851]
["bitfinex","ETHUSD",1725723239258,1.32654665,2315.9,2315.6,4.31851]
["bitfinex","ETHUSD",1725723240656,1.32654665,2315.9,2315.4,8.63754]
["bitfinex","ETHUSD",1725723240853,4.31853,2315.6,2314.8,7.53081]
["bitfinex","ETHUSD",1725723241060,3.0,2315.5,2315.0,4.31954]
["bitfinex","ETHUSD",1725723241286,3.931853,2315.5,2315.0,4.31954]
["bitfinex","ETHUSD",1725723241495,0.931853,2315.5,2314.8,4.31991]
["bitfinex","ETHUSD",1725723241665,5.9143,2315.4,2314.8,4.31991]
["bitfinex","ETHUSD",1725723241995,3.0,2315.3,2314.6,4.32024]
["bitfinex","ETHUSD",1725723242285,3.0,2315.3,2314.4,3.2109]
["bitfinex","ETHUSD",1725723242286,4.90116653,2315.2,2314.5,4.32056]
["bitfinex","ETHUSD",1725723242495,4.90116653,2315.2,2314.7,0.05041392]
["bitfinex","ETHUSD",1725723242496,3.3643,2315.0,2314.7,0.05041392]
["bitfinex","ETHUSD",1725723242699,3.3643,2315.0,2314.6,0.05053591]
["bitfinex","ETHUSD",1725723242993,3.3643,2315.0,2314.4,4.32066]
["bitfinex","ETHUSD",1725723242994,3.0,2314.9,2314.7,0.05041392]
["bitfinex","ETHUSD",1725723243159,3.0,2314.9,2314.5,4.32058]
["bitfinex","ETHUSD",1725723243367,3.0,2314.9,2314.6,0.05053591]
["bitfinex","ETHUSD",1725723243565,4.40241767,2314.9,2314.6,0.05053591]
["bitfinex","ETHUSD",1725723243906,4.32043,2314.6,2314.0,4.32138]
["bitfinex","ETHUSD",1725723244076,4.32087,2314.4,2313.8,4.32172]
["bitfinex","ETHUSD",1725723244583,3.0,2314.3,2313.8,4.32172]
["bitfinex","ETHUSD",1725723244789,3.0,2314.3,2313.6,4.32214]
["bitfinex","ETHUSD",1725723244790,6.32115,2314.2,2313.6,4.32214]
["bitfinex","ETHUSD",1725723244963,2.0,2313.9,2313.3,4.32277]
["bitfinex","ETHUSD",1725723245167,6.32231,2313.6,2313.0,4.32333]
["bitfinex","ETHUSD",1725723245372,7.68687,2313.5,2312.8,8.64731]
["bitfinex","ETHUSD",1725723245572,11.23687,2313.5,2312.8,4.32363]
["bitfinex","ETHUSD",1725723245768,10.401348,2313.4,2312.8,4.32363]
["bitfinex","ETHUSD",1725723245967,10.401348,2313.4,2312.6,4.32405]
["bitfinex","ETHUSD",1725723245968,5.0,2313.3,2312.6,4.32405]
["bitfinex","ETHUSD",1725723246206,4.87303,2313.2,2312.6,4.32405]
["bitfinex","ETHUSD",1725723246412,3.0,2313.1,2312.6,4.324]
["bitfinex","ETHUSD",1725723246698,3.0,2313.1,2312.7,4.32393]
["bitfinex","ETHUSD",1725723246922,6.87341,2313.0,2312.4,4.32438]
["bitfinex","ETHUSD",1725723247208,6.3643,2312.9,2312.4,4.32438]
["bitfinex","ETHUSD",1725723247504,6.3643,2312.9,2312.5,4.32428]
["bitfinex","ETHUSD",1725723247821,6.3643,2312.9,2312.4,4.32438]
["bitfinex","ETHUSD",1725723248019,8.23366665,2312.9,2312.5,4.32427]
["bitfinex","ETHUSD",1725723248179,6.3643,2312.9,2312.6,4.32408]
["bitfinex","ETHUSD",1725723248500,6.3643,2312.9,2312.7,4.32395]
["bitfinex","ETHUSD",1725723248501,3.0,2312.9,2312.7,4.32395]
["bitfinex","ETHUSD",1725723248709,3.0,2312.9,2312.5,8.6485]
["bitfinex","ETHUSD",1725723249008,4.90116653,2313.1,2312.6,4.3241]
["bitfinex","ETHUSD",1725723249215,3.0,2313.0,2312.6,4.3241]
["bitfinex","ETHUSD",1725723249506,3.0,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725723249804,3.0,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1725723250205,3.0,2313.0,2312.5,8.64837]
["bitfinex","ETHUSD",1725723250609,3.0,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1725723250774,3.0,2313.0,2312.5,8.64836]
["bitfinex","ETHUSD",1725723251113,3.0,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1725723251266,4.65474765,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1725723252004,4.65474765,2313.0,2312.3,4.32462]
["bitfinex","ETHUSD",1725723252005,12.45,2313.7,2313.4,4.32262]
["bitfinex","ETHUSD",1725723252208,5.3643,2314.4,2313.9,4.32159]
["bitfinex","ETHUSD",1725723252572,5.3643,2314.4,2314.0,0.05503247]
["bitfinex","ETHUSD",1725723252877,0.96849,2314.3,2314.0,0.05503247]
["bitfinex","ETHUSD",1725723254118,0.96849,2314.3,2312.3,0.4338]
["bitfinex","ETHUSD",1725723254119,4.3216,2314.0,2313.3,4.32269]
["bitfinex","ETHUSD",1725723254273,11.22249653,2314.1,2313.3,4.32269]
["bitfinex","ETHUSD",1725723254478,11.22249653,2314.1,2313.5,4.32243]
["bitfinex","ETHUSD",1725723254971,3.55,2314.0,2313.6,0.0549653]
["bitfinex","ETHUSD",1725723255174,1.47724965,2313.9,2313.6,0.0549653]
["bitfinex","ETHUSD",1725723255496,3.0,2314.0,2313.6,4.3770853]
["bitfinex","ETHUSD",1725723255821,3.0,2314.2,2313.9,4.3217]
["bitfinex","ETHUSD",1725723256118,3.96849,2314.3,2314.0,0.05447697]
["bitfinex","ETHUSD",1725723256422,4.32116,2314.2,2313.5,4.32234]
["bitfinex","ETHUSD",1725723256566,5.0,2314.1,2313.6,4.3771253]
["bitfinex","ETHUSD",1725723256877,5.0,2314.1,2313.6,0.0549653]
["bitfinex","ETHUSD",1725723257083,9.32145,2314.1,2313.6,0.0549653]
["bitfinex","ETHUSD",1725723257297,0.55,2314.0,2313.5,8.64468]
["bitfinex","ETHUSD",1725723257478,2.09980857,2314.0,2313.7,0.0548432]
["bitfinex","ETHUSD",1725723257695,2.09980857,2314.0,2313.6,4.3772253]
["bitfinex","ETHUSD",1725723257893,2.09980857,2314.0,2313.8,0.05472112]
["bitfinex","ETHUSD",1725723258097,2.09980857,2314.0,2313.7,0.0548432]
["bitfinex","ETHUSD",1725723258282,5.03169086,2313.9,2313.3,4.32271]
["bitfinex","ETHUSD",1725723258493,3.0,2313.8,2313.3,4.32271]
["bitfinex","ETHUSD",1725723258673,2.0,2313.7,2313.3,4.32271]
["bitfinex","ETHUSD",1725723258897,0.55,2313.6,2313.3,4.32271]
["bitfinex","ETHUSD",1725723259071,3.55,2313.6,2313.3,4.32271]
["bitfinex","ETHUSD",1725723260016,0.555,2313.5,2313.0,4.32323]
["bitfinex","ETHUSD",1725723260613,0.555,2313.5,2313.1,4.32309]
["bitfinex","ETHUSD",1725723260917,0.555,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1725723261080,3.0,2313.6,2313.3,4.32267]
["bitfinex","ETHUSD",1725723261274,5.0,2313.7,2313.3,4.32267]
["bitfinex","ETHUSD",1725723262544,5.0,2313.7,2313.4,4.32254]
["bitfinex","ETHUSD",1725723262813,5.0,2313.7,2313.3,4.32267]
["bitfinex","ETHUSD",1725723263015,0.55,2313.6,2313.1,4.32302]
["bitfinex","ETHUSD",1725723263229,6.137484,2313.6,2313.1,4.32302]
["bitfinex","ETHUSD",1725723263381,7.32255,2313.5,2313.0,4.32337]
["bitfinex","ETHUSD",1725723264075,3.0,2313.5,2313.1,4.32304]
["bitfinex","ETHUSD",1725723264278,3.0,2313.6,2313.3,4.32277]
["bitfinex","ETHUSD",1725723264475,5.0,2313.7,2313.5,4.32245]
["bitfinex","ETHUSD",1725723265012,5.0,2313.7,2313.3,4.32265]
["bitfinex","ETHUSD",1725723265192,3.0,2313.7,2313.5,4.32235]
["bitfinex","ETHUSD",1725723266380,3.0,2313.7,2313.3,8.6454]
["bitfinex","ETHUSD",1725723266381,2.95,2313.7,2313.3,8.6454]
["bitfinex","ETHUSD",1725723266703,2.95,2313.7,2313.3,4.32267]
["bitfinex","ETHUSD",1725723266903,0.55,2313.6,2313.1,4.32306]
["bitfinex","ETHUSD",1725723267102,0.55,2313.6,2313.1,8.64616]
["bitfinex","ETHUSD",1725723267324,0.55,2313.6,2313.2,4.32295]
["bitfinex","ETHUSD",1725723267483,0.55,2313.6,2313.3,4.32281]
["bitfinex","ETHUSD",1725723268424,1.10938632,2313.6,2313.1,4.32306]
["bitfinex","ETHUSD",1725723268594,1.10938632,2313.6,2313.1,8.64613]
["bitfinex","ETHUSD",1725723268921,2.0,2313.3,2312.9,4.32344]
["bitfinex","ETHUSD",1725723269082,9.22374653,2313.5,2312.9,4.32344]
["bitfinex","ETHUSD",1725723269083,7.32279,2313.4,2312.9,4.32344]
["bitfinex","ETHUSD",1725723269281,0.55,2313.3,2312.9,4.32344]
["bitfinex","ETHUSD",1725723269524,2.25965365,2313.3,2312.9,4.32344]
["bitfinex","ETHUSD",1725723270126,9.22430653,2313.2,2312.7,4.32392]
["bitfinex","ETHUSD",1725723270623,3.55,2313.1,2312.7,4.32383]
["bitfinex","ETHUSD",1725723271595,3.5,2313.1,2312.8,4.32361]
["bitfinex","ETHUSD",1725723271802,3.0,2313.1,2312.8,4.32361]
["bitfinex","ETHUSD",1725723272122,3.0,2313.2,2312.8,4.32361]
["bitfinex","ETHUSD",1725723272293,3.0,2313.2,2312.7,4.32382]
["bitfinex","ETHUSD",1725723272294,1.43627337,2313.1,2312.7,4.32382]
["bitfinex","ETHUSD",1725723272482,5.75948337,2313.1,2312.9,0.05608367]
["bitfinex","ETHUSD",1725723272682,7.32338,2313.0,2312.8,0.05618294]
["bitfinex","ETHUSD",1725723272879,4.32338,2313.0,2312.5,4.32414]
["bitfinex","ETHUSD",1725723273117,3.0,2312.9,2312.5,4.32414]
["bitfinex","ETHUSD",1725723273534,3.0,2312.9,2312.5,8.64834]
["bitfinex","ETHUSD",1725723273745,0.45327801,2312.8,2312.4,4.32449]
["bitfinex","ETHUSD",1725723273910,0.45327801,2312.8,2312.3,8.64919]
["bitfinex","ETHUSD",1725723274109,0.45327801,2312.8,2312.3,4.32455]
["bitfinex","ETHUSD",1725723274330,0.45327801,2312.8,2312.4,4.32436]
["bitfinex","ETHUSD",1725723274654,1.95089535,2312.8,2312.4,4.32436]
["bitfinex","ETHUSD",1725723275026,5.28109535,2312.8,2312.1,4.32493]
["bitfinex","ETHUSD",1725723275329,4.32417,2312.6,2312.1,4.32493]
["bitfinex","ETHUSD",1725723275511,3.0,2312.5,2312.1,8.64989]
["bitfinex","ETHUSD",1725723275726,7.32415,2312.6,2312.1,4.32493]
["bitfinex","ETHUSD",1725723276040,4.74793354,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1725723276242,4.74793354,2312.6,2311.6,3.2038]
["bitfinex","ETHUSD",1725723276243,3.0,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1725723276452,3.55,2312.7,2312.4,4.32447]
["bitfinex","ETHUSD",1725723276745,3.55,2312.7,2312.5,4.3243]
["bitfinex","ETHUSD",1725723277053,3.0,2312.7,2312.5,4.3243]
["bitfinex","ETHUSD",1725723277698,3.0,2312.7,2312.5,4.32422]
["bitfinex","ETHUSD",1725723278609,3.0,2312.7,2312.5,4.27422]
["bitfinex","ETHUSD",1725723278828,3.0,2312.7,2312.5,8.59845]
["bitfinex","ETHUSD",1725723279022,3.0,2312.7,2312.5,8.59844]
["bitfinex","ETHUSD",1725723279222,0.45327801,2312.8,2312.5,4.27422]
["bitfinex","ETHUSD",1725723280228,1.43094481,2312.8,2312.5,4.27422]
["bitfinex","ETHUSD",1725723280426,4.43094481,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1725723280626,4.43094481,2312.8,2312.5,4.32427]
["bitfinex","ETHUSD",1725723280839,3.45327801,2312.8,2312.6,4.32413]
["bitfinex","ETHUSD",1725723281051,3.0,2312.7,2312.6,4.32404]
["bitfinex","ETHUSD",1725723281361,0.45327801,2312.8,2312.6,4.32404]
["bitfinex","ETHUSD",1725723281715,0.45327801,2312.8,2312.4,4.32439]
["bitfinex","ETHUSD",1725723281958,0.45327801,2312.8,2312.4,8.64881]
["bitfinex","ETHUSD",1725723282163,3.45327801,2312.8,2312.4,8.64881]
["bitfinex","ETHUSD",1725723282363,4.86331881,2312.8,2312.4,4.27439]
["bitfinex","ETHUSD",1725723282721,9.18708881,2312.8,2312.2,4.32477]
["bitfinex","ETHUSD",1725723282956,4.87404,2312.7,2312.2,4.32477]
["bitfinex","ETHUSD",1725723283264,3.5109,2312.5,2312.3,0.05740131]
["bitfinex","ETHUSD",1725723283476,3.5109,2312.5,2312.2,4.32477]
["bitfinex","ETHUSD",1725723283657,3.0,2312.4,2312.2,4.32477]
["bitfinex","ETHUSD",1725723283988,3.0,2312.4,2312.2,8.64955]
["bitfinex","ETHUSD",1725723284335,3.0,2312.4,2312.2,4.32477]
["bitfinex","ETHUSD",1725723284576,3.0,2312.4,2312.2,8.64955]
["bitfinex","ETHUSD",1725723284784,8.73026288,2312.6,2312.2,4.32477]
["bitfinex","ETHUSD",1725723285252,1.36042129,2312.5,2312.2,4.32477]
["bitfinex","ETHUSD",1725723285454,4.36042129,2312.5,2312.2,4.32477]
["bitfinex","ETHUSD",1725723285975,8.68476129,2312.5,2312.0,4.32524]
["bitfinex","ETHUSD",1725723286146,8.68476129,2312.5,2312.0,8.65048]
["bitfinex","ETHUSD",1725723286347,4.36042129,2312.5,2312.1,4.32505]
["bitfinex","ETHUSD",1725723286576,4.36042129,2312.5,2312.2,4.32478]
["bitfinex","ETHUSD",1725723286749,4.36042129,2312.5,2312.3,4.32464]
["bitfinex","ETHUSD",1725723286962,3.0,2312.5,2312.3,4.32464]
["bitfinex","ETHUSD",1725723287250,5.0,2312.6,2312.3,4.32464]
["bitfinex","ETHUSD",1725723287452,0.55,2312.5,2312.3,4.32464]
["bitfinex","ETHUSD",1725723287666,3.55,2312.5,2312.3,4.32464]
["bitfinex","ETHUSD",1725723288131,3.55,2312.5,2312.2,4.32478]
["bitfinex","ETHUSD",1725723288332,8.861725,2312.5,2312.4,0.05757135]
["bitfinex","ETHUSD",1725723288539,4.537395,2312.5,2312.2,4.32487]
["bitfinex","ETHUSD",1725723288740,4.537395,2312.5,2312.4,0.05755988]
["bitfinex","ETHUSD",1725723288982,0.45327849,2312.4,2312.2,8.64963]
["bitfinex","ETHUSD",1725723289190,0.45327849,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1725723289706,0.45327849,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1725723292149,10.94869004,2312.9,2312.3,4.32469]
["bitfinex","ETHUSD",1725723292341,7.27,2312.9,2312.7,4.32386]
["bitfinex","ETHUSD",1725723292541,7.27,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1725723293478,10.27,2312.9,2312.8,8.64752]
["bitfinex","ETHUSD",1725723293682,10.27,2312.9,2312.7,4.32393]
["bitfinex","ETHUSD",1725723293981,3.0,2312.8,2312.7,8.64778]
["bitfinex","ETHUSD",1725723296007,3.0,2312.8,2312.5,4.3243]
["bitfinex","ETHUSD",1725723296008,3.0,2312.8,2312.5,4.32419]
["bitfinex","ETHUSD",1725723296213,4.394869,2312.8,2312.6,4.32412]
["bitfinex","ETHUSD",1725723296509,4.394869,2312.8,2312.5,4.32419]
["bitfinex","ETHUSD",1725723296871,4.394869,2312.8,2312.7,0.05677439]
["bitfinex","ETHUSD",1725723297070,4.394869,2312.8,2312.6,0.05689659]
["bitfinex","ETHUSD",1725723297912,1.3573559,2312.7,2312.6,0.05689659]
["bitfinex","ETHUSD",1725723298768,1.3573559,2312.7,2312.3,8.64912]
["bitfinex","ETHUSD",1725723299121,1.3573559,2312.7,2312.6,0.05689659]
["bitfinex","ETHUSD",1725723299270,1.3573559,2312.7,2312.3,4.32468]
["bitfinex","ETHUSD",1725723299473,1.3573559,2312.7,2312.4,0.05714103]
["bitfinex","ETHUSD",1725723299809,1.63998549,2312.6,2312.4,0.05714103]
["bitfinex","ETHUSD",1725723300010,3.0,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1725723300309,3.0,2312.8,2312.6,4.32413]
["bitfinex","ETHUSD",1725723300519,3.0,2312.8,2312.5,0.0570188]
["bitfinex","ETHUSD",1725723300520,3.0,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1725723300824,0.45322176,2313.1,2312.9,4.32352]
["bitfinex","ETHUSD",1725723300825,3.45322176,2313.1,2312.9,4.32352]
["bitfinex","ETHUSD",1725723301117,0.45322176,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725723301678,0.45322176,2313.1,2313.0,0.05657401]
["bitfinex","ETHUSD",1725723302017,4.04521294,2313.1,2313.0,0.05657401]
["bitfinex","ETHUSD",1725723302173,6.04521294,2313.1,2313.0,0.05657401]
["bitfinex","ETHUSD",1725723302378,10.36841294,2313.1,2312.6,4.32413]
["bitfinex","ETHUSD",1725723302581,10.36841294,2313.1,2312.5,4.3242]
["bitfinex","ETHUSD",1725723302582,3.67869004,2312.9,2312.5,4.3242]
["bitfinex","ETHUSD",1725723302802,3.67869004,2312.9,2312.6,4.324]
["bitfinex","ETHUSD",1725723302983,3.0,2312.8,2312.6,4.38106276]
["bitfinex","ETHUSD",1725723303185,3.0,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1725723303786,3.0,2312.8,2312.7,0.05694056]
["bitfinex","ETHUSD",1725723303787,3.667869,2312.8,2312.7,0.05694056]
["bitfinex","ETHUSD",1725723303984,3.667869,2312.8,2312.5,4.32431]
["bitfinex","ETHUSD",1725723304184,3.667869,2312.8,2312.7,0.05694056]
["bitfinex","ETHUSD",1725723304403,3.667869,2312.8,2312.4,4.32436]
["bitfinex","ETHUSD",1725723304588,3.667869,2312.8,2312.7,0.05694056]
["bitfinex","ETHUSD",1725723304815,4.217869,2312.8,2312.4,4.32436]
["bitfinex","ETHUSD",1725723305117,0.55,2312.7,2312.4,4.32436]
["bitfinex","ETHUSD",1725723305291,1.8270279,2312.7,2312.4,4.32436]
["bitfinex","ETHUSD",1725723305618,1.8270279,2312.7,2312.5,4.32428]
["bitfinex","ETHUSD",1725723305819,3.667869,2312.8,2312.6,4.32413]
["bitfinex","ETHUSD",1725723305820,3.0,2312.8,2312.6,4.32413]
["bitfinex","ETHUSD",1725723306731,3.0,2312.8,2312.5,4.32428]
["bitfinex","ETHUSD",1725723306732,3.0,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1725723306880,3.0,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1725723307244,3.45322176,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725723307716,0.45322176,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725723307916,7.27,2313.6,2313.1,4.32305]
["bitfinex","ETHUSD",1725723308072,7.27,2313.6,2313.0,3.47806015]
["bitfinex","ETHUSD",1725723308073,0.45319183,2313.8,2313.7,4.32195]
["bitfinex","ETHUSD",1725723308276,0.45319183,2313.8,2313.7,8.64403]
["bitfinex","ETHUSD",1725723308483,5.17251607,2314.4,2314.2,4.32114]
["bitfinex","ETHUSD",1725723308484,3.67869004,2314.4,2314.2,4.32114]
["bitfinex","ETHUSD",1725723308683,3.67869004,2314.4,2314.3,4.32096]
["bitfinex","ETHUSD",1725723308895,3.67869004,2314.4,2314.2,4.32114]
["bitfinex","ETHUSD",1725723308896,3.67869004,2314.6,2314.2,4.32114]
["bitfinex","ETHUSD",1725723309117,3.67869004,2314.6,2314.0,4.32139]
["bitfinex","ETHUSD",1725723309118,0.88512061,2314.5,2314.0,4.32139]
["bitfinex","ETHUSD",1725723309325,0.88512061,2314.5,2314.1,4.32121]
["bitfinex","ETHUSD",1725723309882,0.88512061,2314.5,2314.0,4.32139]
["bitfinex","ETHUSD",1725723310316,0.88512061,2314.5,2314.1,4.3213]
["bitfinex","ETHUSD",1725723311113,0.88512061,2314.5,2314.0,4.32139]
["bitfinex","ETHUSD",1725723311316,1.01038025,2314.4,2314.0,4.32139]
["bitfinex","ETHUSD",1725723311699,1.01038025,2314.4,2314.0,8.64279]
["bitfinex","ETHUSD",1725723312432,1.01038025,2314.4,2314.1,4.32127]
["bitfinex","ETHUSD",1725723312923,1.01038025,2314.4,2314.0,4.32139]
["bitfinex","ETHUSD",1725723313427,8.64243,2314.2,2313.6,4.32217]
["bitfinex","ETHUSD",1725723313630,2.0,2314.0,2313.5,4.32242]
["bitfinex","ETHUSD",1725723313787,6.32159,2314.0,2313.4,4.32252]
["bitfinex","ETHUSD",1725723313992,5.44825193,2314.3,2313.2,3.3916]
["bitfinex","ETHUSD",1725723313993,6.89825193,2313.7,2313.2,4.32289]
["bitfinex","ETHUSD",1725723314222,6.89825193,2313.7,2313.0,4.32321]
["bitfinex","ETHUSD",1725723314223,3.0,2313.6,2313.0,4.32321]
["bitfinex","ETHUSD",1725723314424,3.55,2313.6,2313.3,0.05548589]
["bitfinex","ETHUSD",1725723314797,7.87226,2313.6,2313.1,4.3231]
["bitfinex","ETHUSD",1725723314948,7.87226,2313.6,2313.4,0.05539238]
["bitfinex","ETHUSD",1725723315103,1.47705119,2313.5,2313.4,0.05539238]
["bitfinex","ETHUSD",1725723315307,1.47705119,2313.5,2313.1,4.32309]
["bitfinex","ETHUSD",1725723315308,2.02705119,2313.5,2313.1,4.32309]
["bitfinex","ETHUSD",1725723315643,2.02705119,2313.5,2313.2,0.05587714]
["bitfinex","ETHUSD",1725723315946,1.48493112,2313.4,2313.2,0.05587714]
["bitfinex","ETHUSD",1725723316114,4.48493112,2313.4,2313.2,0.05587714]
["bitfinex","ETHUSD",1725723316946,4.48493112,2313.4,2313.0,4.32321]
["bitfinex","ETHUSD",1725723317125,4.48493112,2313.4,2313.0,8.64647]
["bitfinex","ETHUSD",1725723317444,4.48493112,2313.4,2313.1,0.05599929]
["bitfinex","ETHUSD",1725723317608,0.59619823,2313.3,2313.1,0.05599929]
["bitfinex","ETHUSD",1725723317812,5.4463,2313.3,2313.1,0.05599929]
["bitfinex","ETHUSD",1725723318023,0.55,2313.2,2312.7,4.32384]
["bitfinex","ETHUSD",1725723318344,4.8731,2313.2,2312.7,4.32384]
["bitfinex","ETHUSD",1725723318518,7.89825193,2313.1,2312.6,8.64805]
["bitfinex","ETHUSD",1725723318843,0.55,2313.0,2312.7,4.32385]
["bitfinex","ETHUSD",1725723319347,0.55,2313.0,2312.8,4.32374]
["bitfinex","ETHUSD",1725723319514,1.04753897,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1725723319854,1.04753897,2313.0,2312.8,4.32375]
["bitfinex","ETHUSD",1725723320015,1.04753897,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1725723320209,0.55,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725723320525,3.0,2313.2,2312.9,4.32357]
["bitfinex","ETHUSD",1725723320848,0.55,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1725723321065,0.55,2313.1,2312.8,4.32376]
["bitfinex","ETHUSD",1725723321812,3.0,2313.2,2313.0,4.32338]
["bitfinex","ETHUSD",1725723323145,4.32358,2312.9,2311.8,3.3421]
["bitfinex","ETHUSD",1725723323327,4.32358,2312.9,2312.2,4.32475]
["bitfinex","ETHUSD",1725723323328,9.22222193,2312.7,2312.2,4.32475]
["bitfinex","ETHUSD",1725723323918,3.0,2312.6,2312.3,4.32468]
["bitfinex","ETHUSD",1725723324343,3.0,2312.6,2312.2,8.64953]
["bitfinex","ETHUSD",1725723324750,6.4463,2312.6,2312.2,8.64953]
["bitfinex","ETHUSD",1725723324925,6.4463,2312.6,2312.2,4.32475]
["bitfinex","ETHUSD",1725723325129,2.0,2313.2,2312.4,3.3421]
["bitfinex","ETHUSD",1725723325321,2.0,2313.2,2312.9,4.3234]
["bitfinex","ETHUSD",1725723326357,2.0,2313.2,2313.0,4.32335]
["bitfinex","ETHUSD",1725723327740,5.35120247,2313.3,2313.1,4.32318]
["bitfinex","ETHUSD",1725723328458,3.0,2313.2,2313.1,4.32318]
["bitfinex","ETHUSD",1725723328643,3.0,2313.2,2312.9,8.64679]
["bitfinex","ETHUSD",1725723328815,6.17975025,2313.2,2312.7,4.32381]
["bitfinex","ETHUSD",1725723329126,0.55,2313.1,2312.8,4.32376]
["bitfinex","ETHUSD",1725723330955,3.0,2313.2,2312.9,4.32353]
["bitfinex","ETHUSD",1725723331154,3.0,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725723331341,0.45295054,2313.3,2313.2,8.64602]
["bitfinex","ETHUSD",1725723332136,3.4463,2313.8,2313.5,4.32238]
["bitfinex","ETHUSD",1725723332448,0.45292555,2313.6,2313.3,4.32265]
["bitfinex","ETHUSD",1725723332825,0.45292555,2313.6,2313.1,4.32306]
["bitfinex","ETHUSD",1725723333141,2.0,2313.5,2312.9,4.32345]
["bitfinex","ETHUSD",1725723333457,6.32246,2313.5,2313.0,4.32329]
["bitfinex","ETHUSD",1725723333673,9.32246,2313.5,2313.0,4.32329]
["bitfinex","ETHUSD",1725723334034,5.0,2313.5,2313.0,8.64647]
["bitfinex","ETHUSD",1725723334804,5.0,2313.5,2313.2,4.32299]
["bitfinex","ETHUSD",1725723334979,5.0,2313.5,2313.2,8.64598]
["bitfinex","ETHUSD",1725723335147,6.9141817,2313.5,2313.0,8.64648]
["bitfinex","ETHUSD",1725723335351,6.9141817,2313.5,2313.0,4.3232]
["bitfinex","ETHUSD",1725723335554,0.55,2313.4,2313.0,4.3232]
["bitfinex","ETHUSD",1725723335849,5.55,2313.4,2313.0,4.3232]
["bitfinex","ETHUSD",1725723336037,3.55,2313.4,2313.0,4.3232]
["bitfinex","ETHUSD",1725723336238,5.51062787,2313.4,2313.0,4.3232]
["bitfinex","ETHUSD",1725723336438,7.51062787,2313.4,2313.0,4.3232]
["bitfinex","ETHUSD",1725723336736,9.22117193,2313.3,2312.7,4.32378]
["bitfinex","ETHUSD",1725723336936,3.55,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1725723337479,3.4293,2313.1,2312.7,4.32391]
["bitfinex","ETHUSD",1725723337636,3.0,2313.0,2312.7,4.32391]
["bitfinex","ETHUSD",1725723338238,3.0,2313.0,2312.8,4.32374]
["bitfinex","ETHUSD",1725723338441,3.0,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725723338640,3.0,2313.4,2313.2,4.323]
["bitfinex","ETHUSD",1725723339090,3.0,2313.4,2313.2,4.32291]
["bitfinex","ETHUSD",1725723339295,3.4293,2313.8,2313.2,0.432291]
["bitfinex","ETHUSD",1725723339586,16.49007193,2313.9,2313.4,4.32247]
["bitfinex","ETHUSD",1725723339758,9.22007193,2313.9,2313.4,8.645]
["bitfinex","ETHUSD",1725723340092,9.22007193,2313.9,2313.5,0.13699898]
["bitfinex","ETHUSD",1725723340600,3.0,2313.8,2313.5,0.13699898]
["bitfinex","ETHUSD",1725723340742,8.32755193,2313.6,2313.5,0.13699898]
["bitfinex","ETHUSD",1725723341086,4.32256,2313.5,2313.0,4.32328]
["bitfinex","ETHUSD",1725723341289,7.32256,2313.5,2313.0,4.32328]
["bitfinex","ETHUSD",1725723341589,4.89825193,2313.3,2312.8,4.32358]
["bitfinex","ETHUSD",1725723341790,9.22108193,2313.3,2312.8,4.32358]
["bitfinex","ETHUSD",1725723342083,4.60937319,2313.2,2312.7,0.08646932]
["bitfinex","ETHUSD",1725723342296,4.60937319,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1725723342962,4.60937319,2313.2,2312.9,4.32356]
["bitfinex","ETHUSD",1725723343652,4.60937319,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1725723344390,4.60937319,2313.2,2312.8,8.64732]
["bitfinex","ETHUSD",1725723344572,3.0,2313.2,2313.0,4.32336]
["bitfinex","ETHUSD",1725723346189,3.0,2313.2,2312.9,4.32357]
["bitfinex","ETHUSD",1725723346580,7.32303,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1725723347482,7.32303,2313.2,2312.9,0.137438]
["bitfinex","ETHUSD",1725723347723,1.22212819,2313.1,2312.9,0.137438]
["bitfinex","ETHUSD",1725723348116,3.0,2313.2,2313.0,4.32326]
["bitfinex","ETHUSD",1725723348512,3.45288261,2313.2,2313.1,0.13733554]
["bitfinex","ETHUSD",1725723349282,3.45288261,2313.2,2312.7,4.32381]
["bitfinex","ETHUSD",1725723349283,0.45288261,2313.2,2312.7,4.32381]
["bitfinex","ETHUSD",1725723349783,0.55,2313.1,2312.8,0.13771265]
["bitfinex","ETHUSD",1725723350129,2.84764945,2313.1,2312.7,4.32381]
["bitfinex","ETHUSD",1725723350419,3.0,2313.0,2312.8,0.13771265]
["bitfinex","ETHUSD",1725723350803,3.0,2313.0,2312.7,4.32381]
["bitfinex","ETHUSD",1725723351124,3.0,2313.0,2312.9,0.13758693]
["bitfinex","ETHUSD",1725723351336,3.0,2313.0,2312.8,0.13771265]
["bitfinex","ETHUSD",1725723351618,3.0,2313.0,2312.9,0.13758693]
["bitfinex","ETHUSD",1725723351619,4.40529321,2313.0,2312.9,0.13758693]
["bitfinex","ETHUSD",1725723352119,4.40529321,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725723352325,4.40529321,2313.0,2312.9,0.13758693]
["bitfinex","ETHUSD",1725723352767,4.40529321,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725723352968,4.40529321,2313.0,2312.8,0.13771265]
["bitfinex","ETHUSD",1725723353168,4.40529321,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725723353467,4.40529321,2313.0,2312.8,0.13771265]
["bitfinex","ETHUSD",1725723353764,4.40529321,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1725723353961,4.40529321,2313.0,2312.8,0.13771265]
["bitfinex","ETHUSD",1725723354436,4.40529321,2313.0,2312.7,8.64779]
["bitfinex","ETHUSD",1725723354766,4.40529321,2313.0,2312.8,0.13771265]
["bitfinex","ETHUSD",1725723354973,4.40529321,2313.0,2312.7,4.32384]
["bitfinex","ETHUSD",1725723355154,4.40529321,2313.0,2312.8,0.13816517]
["bitfinex","ETHUSD",1725723355472,4.40529321,2313.0,2312.7,8.64769]
["bitfinex","ETHUSD",1725723355639,4.40529321,2313.0,2312.9,0.13803946]
["bitfinex","ETHUSD",1725723355833,4.40529321,2313.0,2312.8,0.13816517]
["bitfinex","ETHUSD",1725723356029,4.40529321,2313.0,2312.9,0.13803946]
["bitfinex","ETHUSD",1725723356371,4.40529321,2313.0,2312.7,8.64766]
["bitfinex","ETHUSD",1725723356524,3.0,2313.0,2312.8,0.13816517]
["bitfinex","ETHUSD",1725723356728,3.0,2313.0,2312.7,8.64769]
["bitfinex","ETHUSD",1725723356928,3.0,2313.0,2312.8,0.13816517]
["bitfinex","ETHUSD",1725723357239,3.0,2313.0,2312.7,8.64769]
["bitfinex","ETHUSD",1725723357459,3.0,2313.0,2312.9,0.13803946]
["bitfinex","ETHUSD",1725723357659,3.0,2313.0,2312.8,0.13816517]
["bitfinex","ETHUSD",1725723357862,3.0,2313.0,2312.9,0.13803946]
["bitfinex","ETHUSD",1725723358135,4.77310307,2313.0,2312.7,4.32383]
["bitfinex","ETHUSD",1725723358469,4.77310307,2313.0,2312.7,8.64768]
["bitfinex","ETHUSD",1725723358628,4.77310307,2313.0,2312.8,0.13816517]
["bitfinex","ETHUSD",1725723359086,4.77310307,2313.0,2312.7,4.32383]
["bitfinex","ETHUSD",1725723359362,4.77310307,2313.0,2312.8,0.1381709]
["bitfinex","ETHUSD",1725723359570,7.29141782,2312.9,2312.1,4.32491]
["bitfinex","ETHUSD",1725723359730,3.67814864,2312.3,2312.1,8.64988]
["bitfinex","ETHUSD",1725723359961,3.67814864,2312.3,2312.2,4.46380542]
["bitfinex","ETHUSD",1725723360160,3.0,2312.3,2312.2,8.78868542]
["bitfinex","ETHUSD",1725723360360,7.30064717,2312.9,2312.3,4.32459]
["bitfinex","ETHUSD",1725723360361,2.72614332,2312.7,2312.3,4.32459]
["bitfinex","ETHUSD",1725723360606,5.72614332,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1725723360767,5.72614332,2312.8,2312.7,4.46224663]
["bitfinex","ETHUSD",1725723360768,3.0,2312.8,2312.7,4.46224663]
["bitfinex","ETHUSD",1725723361510,3.0,2312.8,2312.7,0.13829663]
["bitfinex","ETHUSD",1725723361818,3.0,2312.8,2312.1,4.32506]
["bitfinex","ETHUSD",1725723361819,4.32412,2312.7,2312.1,4.32506]
["bitfinex","ETHUSD",1725723361965,3.67814864,2312.4,2312.1,4.32506]
["bitfinex","ETHUSD",1725723362472,3.0,2312.3,2312.2,0.13892542]
["bitfinex","ETHUSD",1725723362870,9.14437657,2312.3,2312.2,0.13892542]
["bitfinex","ETHUSD",1725723363072,9.14437657,2312.3,2311.9,4.32544]
["bitfinex","ETHUSD",1725723363275,5.39285316,2312.2,2311.9,4.32544]
["bitfinex","ETHUSD",1725723363477,3.0,2312.1,2311.9,4.32544]
["bitfinex","ETHUSD",1725723364069,3.0,2312.1,2311.8,8.65104]
["bitfinex","ETHUSD",1725723364271,3.0,2312.1,2311.9,4.3254]
["bitfinex","ETHUSD",1725723364699,3.0,2312.1,2311.8,4.32551]
["bitfinex","ETHUSD",1725723365128,3.0,2312.1,2311.8,8.65104]
["bitfinex","ETHUSD",1725723365339,3.0,2312.1,2311.8,4.32551]
["bitfinex","ETHUSD",1725723365637,3.0,2312.1,2311.9,4.32532]
["bitfinex","ETHUSD",1725723365990,3.0,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725723367010,3.0,2312.1,2311.9,4.32543]
["bitfinex","ETHUSD",1725723369113,3.0,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725723369343,0.45293129,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725723369546,8.39800401,2313.1,2312.8,4.32376]
["bitfinex","ETHUSD",1725723370040,0.4528994,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1725723370408,0.4528994,2313.0,2312.8,0.13859504]
["bitfinex","ETHUSD",1725723370609,0.4528994,2313.0,2312.7,4.32391]
["bitfinex","ETHUSD",1725723370809,0.4528994,2313.0,2312.8,0.13859504]
["bitfinex","ETHUSD",1725723371129,0.4528994,2313.0,2312.7,4.32391]
["bitfinex","ETHUSD",1725723371335,0.4528994,2313.0,2312.9,0.13846932]
["bitfinex","ETHUSD",1725723371513,4.4983072,2313.0,2312.8,0.13859504]
["bitfinex","ETHUSD",1725723371711,8.8216972,2313.0,2312.9,0.13846932]
["bitfinex","ETHUSD",1725723372243,8.8216972,2313.0,2312.4,4.32438]
["bitfinex","ETHUSD",1725723372244,4.32361,2312.9,2312.4,4.32438]
["bitfinex","ETHUSD",1725723372445,16.97011864,2312.8,2312.2,4.32475]
["bitfinex","ETHUSD",1725723372646,16.97011864,2312.8,2312.0,4.32512]
["bitfinex","ETHUSD",1725723372647,3.67814864,2312.5,2312.1,4.32504]
["bitfinex","ETHUSD",1725723373039,3.0,2312.4,2312.1,4.32504]
["bitfinex","ETHUSD",1725723373236,3.0,2312.4,2312.0,4.32511]
["bitfinex","ETHUSD",1725723374153,3.0,2312.4,2312.0,8.65026]
["bitfinex","ETHUSD",1725723374303,3.0,2312.4,2312.2,4.32478]
["bitfinex","ETHUSD",1725723374509,3.0,2312.4,2312.0,4.32512]
["bitfinex","ETHUSD",1725723374748,5.66781486,2312.4,2312.0,4.32512]
["bitfinex","ETHUSD",1725723376148,5.66781486,2312.4,2311.9,0.08650103]
["bitfinex","ETHUSD",1725723376149,3.0,2312.4,2311.9,0.08650103]
["bitfinex","ETHUSD",1725723376351,3.0,2312.4,2311.7,7.61456]
["bitfinex","ETHUSD",1725723376352,3.0,2312.4,2312.0,4.32516]
["bitfinex","ETHUSD",1725723376655,3.0,2312.4,2312.1,4.3249]
["bitfinex","ETHUSD",1725723377021,3.0,2312.4,2312.2,4.32486]
["bitfinex","ETHUSD",1725723377427,3.0,2312.4,2312.3,4.46391377]
["bitfinex","ETHUSD",1725723377617,3.0,2312.4,2312.3,0.13922377]
["bitfinex","ETHUSD",1725723378155,3.0,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1725723378457,3.0,2312.4,2312.3,0.13922377]
["bitfinex","ETHUSD",1725723378628,3.66781486,2312.4,2312.3,0.13922377]
["bitfinex","ETHUSD",1725723378828,3.66781486,2312.4,2312.2,4.32473]
["bitfinex","ETHUSD",1725723379031,3.66781486,2312.4,2312.3,0.13937848]
["bitfinex","ETHUSD",1725723379359,3.0,2312.4,2312.3,4.46406848]
["bitfinex","ETHUSD",1725723379527,3.0,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1725723379716,3.0,2312.6,2312.4,4.3244]
["bitfinex","ETHUSD",1725723379913,5.0,2312.7,2312.5,4.3243]
["bitfinex","ETHUSD",1725723380150,5.0,2312.7,2312.5,4.46346709]
["bitfinex","ETHUSD",1725723380361,6.48160311,2312.7,2312.5,0.13916709]
["bitfinex","ETHUSD",1725723380658,6.48160311,2312.7,2312.3,4.3246]
["bitfinex","ETHUSD",1725723380957,10.80559311,2312.7,2312.6,0.13904134]
["bitfinex","ETHUSD",1725723381139,10.80559311,2312.7,2312.3,4.3246]
["bitfinex","ETHUSD",1725723381453,10.80559311,2312.7,2312.4,0.13929284]
["bitfinex","ETHUSD",1725723381652,2.22257018,2312.6,2312.4,0.13929284]
["bitfinex","ETHUSD",1725723381855,5.22257018,2312.6,2312.4,0.13929284]
["bitfinex","ETHUSD",1725723382552,5.22257018,2312.6,2312.4,4.46377284]
["bitfinex","ETHUSD",1725723382759,3.0,2312.6,2312.4,4.46377284]
["bitfinex","ETHUSD",1725723383259,3.0,2312.6,2312.4,0.13929284]
["bitfinex","ETHUSD",1725723383558,3.0,2312.6,2312.4,4.46378284]
["bitfinex","ETHUSD",1725723383721,3.0,2312.6,2312.4,0.13929284]
["bitfinex","ETHUSD",1725723384255,3.0,2312.6,2312.4,4.46379284]
["bitfinex","ETHUSD",1725723384640,3.0,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1725723384821,5.0,2312.7,2312.4,8.78811284]
["bitfinex","ETHUSD",1725723385020,5.0,2312.7,2312.5,4.46347709]
["bitfinex","ETHUSD",1725723385021,6.30017186,2312.7,2312.5,4.46347709]
["bitfinex","ETHUSD",1725723385221,0.45293303,2312.6,2312.5,4.46347709]
["bitfinex","ETHUSD",1725723385422,0.45293303,2312.6,2312.5,0.13916709]
["bitfinex","ETHUSD",1725723386525,0.45293303,2312.6,2312.5,4.46348709]
["bitfinex","ETHUSD",1725723387972,0.45293303,2312.6,2312.5,8.87429106]
["bitfinex","ETHUSD",1725723388755,0.45293303,2312.6,2312.5,4.46348709]
["bitfinex","ETHUSD",1725723389867,0.45293303,2312.6,2312.5,8.78780709]
["bitfinex","ETHUSD",1725723390412,0.45293303,2312.6,2312.5,4.46348709]
["bitfinex","ETHUSD",1725723393581,0.45293303,2312.6,2312.5,8.78780709]
["bitfinex","ETHUSD",1725723393779,0.45293303,2312.6,2312.5,4.46348709]
["bitfinex","ETHUSD",1725723396289,0.45293303,2312.6,2312.5,0.13916709]
["bitfinex","ETHUSD",1725723396915,4.13108167,2312.6,2312.5,0.13916709]
["bitfinex","ETHUSD",1725723397224,7.13108167,2312.6,2312.5,0.13916709]
["bitfinex","ETHUSD",1725723399273,7.13108167,2312.6,2312.5,4.46348709]
["bitfinex","ETHUSD",1725723399680,3.45293303,2312.6,2312.5,4.46348709]
["bitfinex","ETHUSD",1725723399911,0.45293303,2312.6,2312.5,4.46348709]
["bitfinex","ETHUSD",1725723400433,8.33156317,2312.6,2312.5,0.13916709]
["bitfinex","ETHUSD",1725723400578,11.88156317,2312.6,2312.5,0.13916709]
["bitfinex","ETHUSD",1725723400781,11.88156317,2312.6,2312.1,4.32498]
["bitfinex","ETHUSD",1725723400782,11.39204792,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1725723401122,5.32160779,2312.5,2312.4,0.13918394]
["bitfinex","ETHUSD",1725723401711,3.0,2312.5,2312.4,4.46369394]
["bitfinex","ETHUSD",1725723402209,3.0,2312.5,2312.4,0.13918394]
["bitfinex","ETHUSD",1725723404395,3.0,2312.5,2312.2,4.32473]
["bitfinex","ETHUSD",1725723404723,3.0,2312.5,2312.3,0.13945301]
["bitfinex","ETHUSD",1725723404917,5.72593584,2312.5,2312.3,4.46413301]
["bitfinex","ETHUSD",1725723405132,5.72593584,2312.5,2312.4,4.32451]
["bitfinex","ETHUSD",1725723405440,0.023396,2312.6,2312.5,16.27006]
["bitfinex","ETHUSD",1725723405895,0.023396,2312.6,2312.5,16.40916404]
["bitfinex","ETHUSD",1725723407897,0.023396,2312.6,2312.5,12.08484404]
["bitfinex","ETHUSD",1725723408240,0.023396,2312.6,2312.5,12.03484404]
["bitfinex","ETHUSD",1725723410628,0.023396,2312.6,2312.5,16.35916404]
["bitfinex","ETHUSD",1725723411304,0.023396,2312.6,2312.5,20.68348404]
["bitfinex","ETHUSD",1725723412343,0.023396,2312.6,2312.5,16.35916404]
["bitfinex","ETHUSD",1725723413761,0.023396,2312.6,2312.5,8.73774404]
["bitfinex","ETHUSD",1725723413961,0.023396,2312.6,2312.5,4.41342404]
["bitfinex","ETHUSD",1725723414253,0.023396,2312.6,2312.5,8.73774404]
["bitfinex","ETHUSD",1725723417453,0.023396,2312.6,2312.5,13.06206404]
["bitfinex","ETHUSD",1725723418362,0.023396,2312.6,2312.5,8.73774404]
["bitfinex","ETHUSD",1725723418568,0.023396,2312.6,2312.5,4.41342404]
["bitfinex","ETHUSD",1725723418728,0.023396,2312.6,2312.5,8.73774404]
["bitfinex","ETHUSD",1725723421650,6e-06,2312.6,2312.5,20.74378404]
["bitfinex","ETHUSD",1725723421821,6e-06,2312.6,2312.5,30.18310404]
["bitfinex","ETHUSD",1725723422027,7.72288968,2313.8,2313.3,7.68022]
["bitfinex","ETHUSD",1725723422332,15.62824998,2314.2,2314.1,8.64266]
["bitfinex","ETHUSD",1725723422333,2.72358733,2314.2,2314.1,8.64266]
["bitfinex","ETHUSD",1725723422552,0.45286808,2314.2,2314.1,8.64266]
["bitfinex","ETHUSD",1725723422752,0.45286808,2314.2,2314.1,8.7791631]
["bitfinex","ETHUSD",1725723422924,0.45286808,2314.2,2314.1,8.64266]
["bitfinex","ETHUSD",1725723423122,0.45286808,2314.2,2314.1,8.77876215]
["bitfinex","ETHUSD",1725723423350,7.89308737,2314.2,2314.1,0.13610215]
["bitfinex","ETHUSD",1725723423652,7.89308737,2314.2,2313.9,4.32159]
["bitfinex","ETHUSD",1725723423653,8.68239611,2314.2,2313.9,4.32159]
["bitfinex","ETHUSD",1725723423863,8.68239611,2314.2,2314.1,0.13583879]
["bitfinex","ETHUSD",1725723424063,8.68239611,2314.2,2313.9,4.32159]
["bitfinex","ETHUSD",1725723424447,3.67814864,2314.0,2313.7,4.32196]
["bitfinex","ETHUSD",1725723424774,3.67814864,2314.0,2313.8,0.13560283]
["bitfinex","ETHUSD",1725723424775,10.60097042,2314.0,2313.8,0.13560283]
["bitfinex","ETHUSD",1725723424976,0.36781486,2313.9,2313.8,0.13560283]
["bitfinex","ETHUSD",1725723425133,4.68962486,2313.9,2313.3,4.32271]
["bitfinex","ETHUSD",1725723425458,0.55,2313.8,2313.4,0.13615116]
["bitfinex","ETHUSD",1725723425667,3.67814864,2313.5,2313.4,0.13615116]
["bitfinex","ETHUSD",1725723425829,7.8143665,2313.5,2313.4,0.13615116]
["bitfinex","ETHUSD",1725723426028,7.8143665,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1725723426233,3.0,2313.4,2313.2,0.13658569]
["bitfinex","ETHUSD",1725723426941,3.0,2313.4,2313.2,4.45959569]
["bitfinex","ETHUSD",1725723427549,3.0,2313.4,2313.2,0.13658569]
["bitfinex","ETHUSD",1725723427732,0.78143665,2313.3,2313.2,0.13658569]
["bitfinex","ETHUSD",1725723428248,4.45958529,2313.3,2313.2,0.13658569]
["bitfinex","ETHUSD",1725723428457,7.45958529,2313.3,2313.0,4.32325]
["bitfinex","ETHUSD",1725723428689,3.67814864,2313.1,2312.4,3.25]
["bitfinex","ETHUSD",1725723428986,6.3618,2313.2,2312.6,4.32411]
["bitfinex","ETHUSD",1725723428987,4.6821435,2313.0,2312.6,4.32411]
["bitfinex","ETHUSD",1725723429138,4.6821435,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1725723429340,3.0,2312.9,2312.7,4.32394]
["bitfinex","ETHUSD",1725723429839,3.0,2312.9,2312.7,4.32385]
["bitfinex","ETHUSD",1725723430037,3.0,2312.9,2312.8,8.64752]
["bitfinex","ETHUSD",1725723430258,13.67173597,2313.4,2313.2,4.32284]
["bitfinex","ETHUSD",1725723430259,3.0,2313.3,2313.2,4.32284]
["bitfinex","ETHUSD",1725723433385,3.0,2313.3,2312.9,8.64682]
["bitfinex","ETHUSD",1725723433672,3.0,2313.3,2313.1,4.32308]
["bitfinex","ETHUSD",1725723433846,3.0,2313.3,2313.1,4.32306]
["bitfinex","ETHUSD",1725723434066,1.67814864,2313.4,2313.1,4.32306]
["bitfinex","ETHUSD",1725723434271,2.8143755,2313.4,2313.1,4.32306]
["bitfinex","ETHUSD",1725723434695,2.8143755,2313.4,2313.1,8.64616]
["bitfinex","ETHUSD",1725723434895,1.67814864,2313.4,2313.2,4.32299]
["bitfinex","ETHUSD",1725723435469,1.67814864,2313.4,2313.1,8.64615]
["bitfinex","ETHUSD",1725723435683,1.67814864,2313.4,2313.1,4.32306]
["bitfinex","ETHUSD",1725723436108,1.67814864,2313.4,2313.0,4.32338]
["bitfinex","ETHUSD",1725723436276,4.67814864,2313.4,2313.1,4.32318]
["bitfinex","ETHUSD",1725723436598,1.00399486,2313.3,2312.9,8.64685]
["bitfinex","ETHUSD",1725723436799,3.0,2313.3,2313.0,4.32337]
["bitfinex","ETHUSD",1725723437299,4.67814864,2313.4,2312.9,8.64687]
["bitfinex","ETHUSD",1725723437507,4.67814864,2313.4,2313.1,0.1375188]
["bitfinex","ETHUSD",1725723437802,0.45283082,2313.3,2313.0,0.13764449]
["bitfinex","ETHUSD",1725723438092,0.45283082,2313.3,2313.1,0.13754171]
["bitfinex","ETHUSD",1725723438258,0.51309795,2313.2,2313.1,0.13754171]
["bitfinex","ETHUSD",1725723438692,3.45283082,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1725723438873,0.45283082,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1725723439083,3.45283082,2313.3,2313.2,0.13742176]
["bitfinex","ETHUSD",1725723439489,3.45283082,2313.3,2313.0,8.64658]
["bitfinex","ETHUSD",1725723439696,3.45283082,2313.3,2313.2,0.13742176]
["bitfinex","ETHUSD",1725723439905,10.64602,2313.2,2313.1,0.13753598]
["bitfinex","ETHUSD",1725723440086,2.0,2312.9,2312.5,4.32421]
["bitfinex","ETHUSD",1725723440298,5.67814864,2312.9,2312.5,4.32421]
["bitfinex","ETHUSD",1725723440478,3.0,2312.8,2312.6,0.13817028]
["bitfinex","ETHUSD",1725723441379,3.0,2312.8,2312.5,4.32421]
["bitfinex","ETHUSD",1725723442098,3.0,2312.8,2312.5,8.64844]
["bitfinex","ETHUSD",1725723442308,3.0,2312.8,2312.6,0.13838228]
["bitfinex","ETHUSD",1725723443554,3.0,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1725723443678,3.0,2312.8,2312.7,4.46220654]
["bitfinex","ETHUSD",1725723446651,3.171379,2313.3,2313.1,4.3232]
["bitfinex","ETHUSD",1725723446948,0.45283082,2313.3,2313.2,0.13777698]
["bitfinex","ETHUSD",1725723447113,0.45283082,2313.3,2313.2,8.87025413]
["bitfinex","ETHUSD",1725723447318,3.67814864,2313.7,2313.5,4.32243]
["bitfinex","ETHUSD",1725723447502,0.4528077,2313.6,2313.5,4.32243]
["bitfinex","ETHUSD",1725723449049,0.4528077,2313.6,2313.5,8.73132348]
["bitfinex","ETHUSD",1725723449255,2.71854818,2314.1,2313.6,3.4554]
["bitfinex","ETHUSD",1725723449436,0.45277558,2314.2,2314.0,8.64275]
["bitfinex","ETHUSD",1725723449635,0.45277558,2314.2,2314.0,4.32137]
["bitfinex","ETHUSD",1725723449953,0.45277558,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1725723450448,0.45277558,2314.2,2314.0,8.64275]
["bitfinex","ETHUSD",1725723450647,0.45277558,2314.2,2314.0,4.32137]
["bitfinex","ETHUSD",1725723450806,0.45277558,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1725723451242,0.45277558,2314.2,2314.1,16.50581236]
["bitfinex","ETHUSD",1725723451426,13.66669682,2314.9,2314.5,4.32046]
["bitfinex","ETHUSD",1725723451627,0.45274897,2314.8,2314.5,4.32046]
["bitfinex","ETHUSD",1725723451838,3.67814864,2314.7,2314.3,8.64164]
["bitfinex","ETHUSD",1725723452153,0.45274897,2314.8,2314.1,3.4554]
["bitfinex","ETHUSD",1725723452154,3.67814864,2314.5,2314.1,4.32123]
["bitfinex","ETHUSD",1725723452509,3.0,2314.4,2314.2,0.13586785]
["bitfinex","ETHUSD",1725723452935,3.67814864,2314.3,2314.2,0.13586785]
["bitfinex","ETHUSD",1725723453134,6.67814864,2314.3,2314.2,0.13586785]
["bitfinex","ETHUSD",1725723453414,6.67814864,2314.3,2313.9,8.6432]
["bitfinex","ETHUSD",1725723453606,3.67814864,2314.1,2313.7,8.64389]
["bitfinex","ETHUSD",1725723453807,3.0,2314.0,2313.8,4.32178]
["bitfinex","ETHUSD",1725723454219,3.0,2314.0,2313.7,4.32193]
["bitfinex","ETHUSD",1725723454631,3.0,2314.0,2313.7,8.6439]
["bitfinex","ETHUSD",1725723454830,3.66781486,2314.0,2313.6,4.32223]
["bitfinex","ETHUSD",1725723455046,3.66781486,2314.0,2313.5,4.32236]
["bitfinex","ETHUSD",1725723455047,3.67814864,2313.9,2313.5,4.32236]
["bitfinex","ETHUSD",1725723455264,3.0,2313.8,2313.5,8.64468]
["bitfinex","ETHUSD",1725723455428,3.0,2313.8,2313.5,4.32232]
["bitfinex","ETHUSD",1725723455922,3.0,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1725723456124,3.66781486,2314.0,2313.7,4.32208]
["bitfinex","ETHUSD",1725723460065,3.0,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1725723460762,3.0,2314.0,2313.8,4.32188]
["bitfinex","ETHUSD",1725723461138,3.0,2314.0,2313.8,8.64367]
["bitfinex","ETHUSD",1725723461486,3.0,2314.0,2313.8,4.32179]
["bitfinex","ETHUSD",1725723463175,3.0,2314.0,2313.9,8.6434]
["bitfinex","ETHUSD",1725723463629,3.67814864,2314.4,2314.2,4.32096]
["bitfinex","ETHUSD",1725723464241,3.67814864,2314.7,2314.3,4.45605512]
["bitfinex","ETHUSD",1725723464955,0.55,2314.6,2314.3,4.32096]
["bitfinex","ETHUSD",1725723465134,0.55,2314.6,2314.4,0.13482646]
["bitfinex","ETHUSD",1725723465956,3.55,2314.6,2314.4,0.13482646]
["bitfinex","ETHUSD",1725723466149,8.39649486,2314.5,2314.4,0.13482646]
["bitfinex","ETHUSD",1725723466380,11.94649486,2314.5,2314.4,0.13482646]
["bitfinex","ETHUSD",1725723466682,2.0,2314.4,2314.0,4.32149]
["bitfinex","ETHUSD",1725723466843,4.22814864,2314.3,2314.0,4.32149]
["bitfinex","ETHUSD",1725723467043,3.0,2314.2,2314.0,4.32149]
["bitfinex","ETHUSD",1725723467344,3.0,2314.2,2314.1,0.13513447]
["bitfinex","ETHUSD",1725723471571,3.0,2314.2,2314.1,9.22344992]
["bitfinex","ETHUSD",1725723471775,3.0,2314.4,2314.2,4.32102]
["bitfinex","ETHUSD",1725723471979,3.0,2314.4,2314.1,8.77767447]
["bitfinex","ETHUSD",1725723472169,3.4528268,2314.5,2314.3,0.13488906]
["bitfinex","ETHUSD",1725723472372,5.56529134,2314.5,2314.2,4.32114]
["bitfinex","ETHUSD",1725723472561,5.56529134,2314.5,2314.4,0.13476351]
["bitfinex","ETHUSD",1725723472817,5.56529134,2314.5,2314.2,4.32114]
["bitfinex","ETHUSD",1725723472964,5.56529134,2314.5,2314.4,0.13476351]
["bitfinex","ETHUSD",1725723473170,5.56529134,2314.5,2314.1,8.64243]
["bitfinex","ETHUSD",1725723473349,5.56529134,2314.5,2314.4,0.13476351]
["bitfinex","ETHUSD",1725723473558,5.56529134,2314.5,2314.1,4.32121]
["bitfinex","ETHUSD",1725723473867,5.56529134,2314.5,2314.4,0.1345403]
["bitfinex","ETHUSD",1725723474567,5.56529134,2314.5,2314.1,8.64242]
["bitfinex","ETHUSD",1725723474755,3.67814864,2314.3,2314.0,4.3215]
["bitfinex","ETHUSD",1725723474954,3.0,2314.2,2314.0,4.3215]
["bitfinex","ETHUSD",1725723475596,3.0,2314.2,2314.0,4.32142]
["bitfinex","ETHUSD",1725723476871,3.0,2314.2,2314.0,8.64285]
["bitfinex","ETHUSD",1725723477288,3.0,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1725723478193,3.0,2314.2,2314.0,4.32142]
["bitfinex","ETHUSD",1725723480497,3.0,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1725723480697,3.0,2314.2,2314.1,8.64266]
["bitfinex","ETHUSD",1725723481073,3.4528268,2314.5,2314.2,4.32107]
["bitfinex","ETHUSD",1725723481602,3.4528268,2314.5,2314.4,4.32077]
["bitfinex","ETHUSD",1725723481973,3.4528268,2314.5,2314.3,4.32091]
["bitfinex","ETHUSD",1725723482297,3.4528268,2314.5,2314.3,4.32086]
["bitfinex","ETHUSD",1725723482500,3.4528268,2314.5,2314.4,0.13458608]
["bitfinex","ETHUSD",1725723483865,7.62592434,2314.5,2314.4,0.13458608]
["bitfinex","ETHUSD",1725723484097,7.62592434,2314.5,2314.0,4.32141]
["bitfinex","ETHUSD",1725723484433,3.67814864,2314.3,2314.1,0.13496277]
["bitfinex","ETHUSD",1725723484580,3.0,2314.2,2314.1,0.13496277]
["bitfinex","ETHUSD",1725723484983,3.0,2314.2,2314.1,4.45629277]
["bitfinex","ETHUSD",1725723485224,3.4527862,2314.2,2314.1,4.45629277]
["bitfinex","ETHUSD",1725723487791,3.4527862,2314.2,2314.1,8.77762277]
["bitfinex","ETHUSD",1725723488125,3.4527862,2314.2,2314.1,13.09895277]
["bitfinex","ETHUSD",1725723488126,0.4527862,2314.2,2314.1,13.09895277]
["bitfinex","ETHUSD",1725723489081,0.4527862,2314.2,2314.1,16.62315277]
["bitfinex","ETHUSD",1725723489286,10.94814864,2314.9,2314.1,16.62315277]
["bitfinex","ETHUSD",1725723489287,7.27,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1725723489586,13.66286966,2315.5,2315.2,4.31927]
["bitfinex","ETHUSD",1725723489787,4.36898858,2315.5,2315.0,8.63902]
["bitfinex","ETHUSD",1725723489980,0.45271846,2315.4,2315.3,0.13329636]
["bitfinex","ETHUSD",1725723490186,0.45271846,2315.4,2315.0,4.3195]
["bitfinex","ETHUSD",1725723490425,2.00088427,2315.4,2315.3,0.13306752]
["bitfinex","ETHUSD",1725723490641,2.00088427,2315.4,2315.0,4.3195]
["bitfinex","ETHUSD",1725723490997,5.00088427,2315.4,2315.1,0.13331844]
["bitfinex","ETHUSD",1725723491181,7.71560529,2315.4,2315.1,0.13331844]
["bitfinex","ETHUSD",1725723491386,3.67814864,2315.2,2315.1,0.13331844]
["bitfinex","ETHUSD",1725723491629,8.17796393,2315.2,2314.8,4.3199]
["bitfinex","ETHUSD",1725723491931,3.0,2315.1,2314.8,8.63981]
["bitfinex","ETHUSD",1725723492113,3.0,2315.1,2314.8,4.3199]
["bitfinex","ETHUSD",1725723492697,3.0,2315.1,2314.8,8.63977]
["bitfinex","ETHUSD",1725723492994,3.0,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1725723493197,3.0,2315.1,2314.8,4.31993]
["bitfinex","ETHUSD",1725723493395,3.67814864,2314.9,2314.6,4.32023]
["bitfinex","ETHUSD",1725723493615,3.0,2314.8,2314.5,4.32058]
["bitfinex","ETHUSD",1725723495186,3.0,2314.8,2314.6,4.32039]
["bitfinex","ETHUSD",1725723495844,3.0,2314.8,2314.4,8.64121]
["bitfinex","ETHUSD",1725723496134,3.0,2314.8,2314.5,4.32047]
["bitfinex","ETHUSD",1725723496896,3.0,2314.8,2314.4,4.32058]
["bitfinex","ETHUSD",1725723496897,4.29978286,2314.8,2314.4,4.32058]
["bitfinex","ETHUSD",1725723497099,11.51662864,2314.7,2314.2,4.321]
["bitfinex","ETHUSD",1725723497299,11.51662864,2314.7,2314.0,8.64285]
["bitfinex","ETHUSD",1725723497300,3.67814864,2314.3,2314.0,8.64285]
["bitfinex","ETHUSD",1725723497499,3.67814864,2314.3,2314.0,8.64284]
["bitfinex","ETHUSD",1725723497738,3.67814864,2314.3,2314.0,4.32141]
["bitfinex","ETHUSD",1725723498197,3.67814864,2314.3,2314.0,8.64284]
["bitfinex","ETHUSD",1725723499201,3.67814864,2314.3,2314.0,4.32141]
["bitfinex","ETHUSD",1725723499405,3.67814864,2314.1,2313.3,3.5366]
["bitfinex","ETHUSD",1725723499718,7.87124,2314.2,2313.7,8.64397]
["bitfinex","ETHUSD",1725723499719,3.67814864,2313.9,2313.7,8.64397]
["bitfinex","ETHUSD",1725723500447,3.67814864,2313.9,2313.8,4.32189]
["bitfinex","ETHUSD",1725723500739,6.67814864,2313.9,2313.8,4.32189]
["bitfinex","ETHUSD",1725723501110,6.67814864,2313.9,2313.7,4.32195]
["bitfinex","ETHUSD",1725723502138,3.0,2313.9,2313.8,4.32189]
["bitfinex","ETHUSD",1725723502343,3.0,2314.0,2313.8,4.32189]
["bitfinex","ETHUSD",1725723503130,3.0,2314.0,2313.7,8.64391]
["bitfinex","ETHUSD",1725723503656,3.0,2314.0,2313.7,8.64393]
["bitfinex","ETHUSD",1725723504005,3.0,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1725723504210,3.0,2314.0,2313.8,4.32188]
["bitfinex","ETHUSD",1725723506124,3.0,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1725723506820,3.0,2314.0,2313.8,4.32178]
["bitfinex","ETHUSD",1725723510829,4.20021553,2314.0,2313.6,4.32225]
["bitfinex","ETHUSD",1725723511356,4.20021553,2314.0,2313.4,4.32253]
["bitfinex","ETHUSD",1725723511357,8.52182553,2314.0,2313.5,4.32245]
["bitfinex","ETHUSD",1725723511539,3.67814864,2313.8,2313.5,4.32245]
["bitfinex","ETHUSD",1725723511728,3.0,2313.7,2313.5,4.32245]
["bitfinex","ETHUSD",1725723512258,3.0,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1725723512556,3.0,2313.7,2313.6,4.45822284]
["bitfinex","ETHUSD",1725723513956,3.0,2313.7,2313.6,8.78048284]
["bitfinex","ETHUSD",1725723514153,3.0,2313.9,2313.8,4.32179]
["bitfinex","ETHUSD",1725723514364,3.0,2313.9,2313.8,4.45760464]
["bitfinex","ETHUSD",1725723515727,3.0,2313.9,2313.8,0.13581464]
["bitfinex","ETHUSD",1725723515927,3.0,2313.9,2313.7,4.32206]
["bitfinex","ETHUSD",1725723516162,3.0,2313.9,2313.8,0.13580891]
["bitfinex","ETHUSD",1725723516367,3.0,2313.9,2313.6,4.32226]
["bitfinex","ETHUSD",1725723516734,6.57984986,2313.9,2313.7,0.13593453]
["bitfinex","ETHUSD",1725723516945,0.55,2313.8,2313.7,0.13593453]
["bitfinex","ETHUSD",1725723517144,0.55,2313.8,2313.6,4.32224]
["bitfinex","ETHUSD",1725723517349,0.55,2313.8,2313.4,4.32246]
["bitfinex","ETHUSD",1725723517552,0.55,2313.8,2313.5,4.4586158]
["bitfinex","ETHUSD",1725723517756,0.55,2313.8,2313.5,4.4585558]
["bitfinex","ETHUSD",1725723518231,0.55,2313.8,2313.6,4.32223]
["bitfinex","ETHUSD",1725723518434,0.55,2313.8,2313.6,4.45829016]
["bitfinex","ETHUSD",1725723519374,0.55,2313.8,2313.6,0.13606016]
["bitfinex","ETHUSD",1725723519529,6.15804864,2313.7,2313.6,0.13606016]
["bitfinex","ETHUSD",1725723519870,9.70804864,2313.7,2313.6,0.13606016]
["bitfinex","ETHUSD",1725723520074,3.0,2313.7,2312.8,2.3994]
["bitfinex","ETHUSD",1725723520258,3.0,2313.7,2312.5,3.67814864]
["bitfinex","ETHUSD",1725723520259,13.66679764,2314.3,2313.8,4.32184]
["bitfinex","ETHUSD",1725723520431,13.66679764,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1725723520432,3.67814864,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1725723520872,4.13102431,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1725723521671,7.13102431,2314.3,2314.1,4.32132]
["bitfinex","ETHUSD",1725723521891,3.0,2314.2,2314.1,4.32132]
["bitfinex","ETHUSD",1725723522038,3.0,2314.2,2313.8,4.32177]
["bitfinex","ETHUSD",1725723522039,3.0,2314.2,2314.0,4.32151]
["bitfinex","ETHUSD",1725723522243,3.67814864,2314.1,2314.0,4.32151]
["bitfinex","ETHUSD",1725723522668,6.67814864,2314.1,2314.0,4.32151]
["bitfinex","ETHUSD",1725723523241,6.67814864,2314.1,2313.7,4.32194]
["bitfinex","ETHUSD",1725723523479,4.21781486,2314.0,2313.7,4.32194]
["bitfinex","ETHUSD",1725723523978,4.21781486,2314.0,2313.6,4.32226]
["bitfinex","ETHUSD",1725723524146,3.67814864,2313.8,2313.6,4.32226]
["bitfinex","ETHUSD",1725723524336,3.0,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1725723525639,3.0,2313.9,2313.7,4.32204]
["bitfinex","ETHUSD",1725723525879,0.55,2313.8,2313.7,4.32204]
["bitfinex","ETHUSD",1725723526643,3.0,2313.9,2313.8,4.32189]
["bitfinex","ETHUSD",1725723527145,3.0,2313.9,2313.7,4.32207]
["bitfinex","ETHUSD",1725723527346,3.0,2313.9,2313.8,0.13591195]
["bitfinex","ETHUSD",1725723527553,3.0,2313.9,2313.7,4.32207]
["bitfinex","ETHUSD",1725723527874,3.0,2313.9,2313.8,4.45780195]
["bitfinex","ETHUSD",1725723529041,3.0,2313.9,2313.8,8.77969195]
["bitfinex","ETHUSD",1725723529478,3.0,2314.2,2313.9,4.32167]
["bitfinex","ETHUSD",1725723529756,0.55,2314.1,2314.0,0.13561495]
["bitfinex","ETHUSD",1725723530254,0.55,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1725723530455,0.55,2314.1,2314.0,0.13557487]
["bitfinex","ETHUSD",1725723530683,0.55,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1725723530893,0.55,2314.1,2314.0,0.13557487]
["bitfinex","ETHUSD",1725723531100,8.64304,2314.0,2313.9,0.13570047]
["bitfinex","ETHUSD",1725723531282,6.32195,2313.8,2313.3,4.32282]
["bitfinex","ETHUSD",1725723531480,3.67814864,2313.5,2313.3,4.32282]
["bitfinex","ETHUSD",1725723531804,3.0,2313.4,2313.2,4.32297]
["bitfinex","ETHUSD",1725723532102,3.67814864,2313.3,2313.0,4.32321]
["bitfinex","ETHUSD",1725723532252,3.67814864,2313.3,2313.0,4.32338]
["bitfinex","ETHUSD",1725723532458,3.0,2313.2,2313.1,4.32308]
["bitfinex","ETHUSD",1725723532656,10.06983739,2313.7,2313.5,4.32233]
["bitfinex","ETHUSD",1725723532657,4.22814864,2313.7,2313.5,4.32233]
["bitfinex","ETHUSD",1725723533196,4.22814864,2313.7,2313.4,4.32264]
["bitfinex","ETHUSD",1725723533197,3.0,2313.6,2313.4,4.32264]
["bitfinex","ETHUSD",1725723534693,3.0,2313.6,2313.4,4.32255]
["bitfinex","ETHUSD",1725723534896,4.71784739,2314.1,2313.5,6.72185]
["bitfinex","ETHUSD",1725723535061,10.94814864,2314.2,2313.9,4.32158]
["bitfinex","ETHUSD",1725723535260,3.67814864,2314.2,2313.8,8.64368]
["bitfinex","ETHUSD",1725723535515,5.22721981,2314.2,2313.8,4.32179]
["bitfinex","ETHUSD",1725723536207,5.22721981,2314.2,2313.8,4.32178]
["bitfinex","ETHUSD",1725723536358,3.0,2314.1,2313.9,4.32161]
["bitfinex","ETHUSD",1725723536558,3.0,2314.1,2313.9,4.3217]
["bitfinex","ETHUSD",1725723536824,3.0,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1725723537389,3.0,2314.1,2313.9,4.3217]
["bitfinex","ETHUSD",1725723537700,3.0,2314.1,2313.7,4.3219]
["bitfinex","ETHUSD",1725723538259,0.45290464,2314.0,2313.8,4.32189]
["bitfinex","ETHUSD",1725723539896,0.45290464,2314.0,2313.7,4.3219]
["bitfinex","ETHUSD",1725723540092,6.29522384,2313.9,2313.3,6.81831]
["bitfinex","ETHUSD",1725723540280,4.22814864,2313.9,2313.6,4.32209]
["bitfinex","ETHUSD",1725723540481,3.0,2313.8,2313.5,4.3223]
["bitfinex","ETHUSD",1725723541846,3.67814864,2313.6,2313.1,4.32304]
["bitfinex","ETHUSD",1725723542011,3.36781486,2313.5,2313.1,4.32304]
["bitfinex","ETHUSD",1725723542343,3.91781486,2313.5,2313.1,4.32304]
["bitfinex","ETHUSD",1725723543007,6.64281163,2313.5,2313.1,4.32304]
["bitfinex","ETHUSD",1725723543445,3.67814864,2313.3,2312.9,4.32351]
["bitfinex","ETHUSD",1725723543645,13.03499541,2313.3,2313.2,0.12933359]
["bitfinex","ETHUSD",1725723543942,19.23045773,2313.3,2312.8,4.32364]
["bitfinex","ETHUSD",1725723544144,12.82731232,2313.3,2313.2,0.12933359]
["bitfinex","ETHUSD",1725723544371,2.0,2313.2,2312.9,4.32351]
["bitfinex","ETHUSD",1725723544575,3.0,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725723544741,3.0,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1725723544945,3.0,2313.2,2313.1,0.12945927]
["bitfinex","ETHUSD",1725723545261,3.0,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1725723545463,0.55,2313.3,2313.1,4.32307]
["bitfinex","ETHUSD",1725723545763,0.55,2313.3,2313.2,0.12933359]
["bitfinex","ETHUSD",1725723547066,3.0,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1725723547266,3.0,2313.6,2313.4,4.32247]
["bitfinex","ETHUSD",1725723547677,3.0,2313.6,2313.5,0.12895661]
["bitfinex","ETHUSD",1725723549481,3.55,2313.6,2313.2,4.32292]
["bitfinex","ETHUSD",1725723549642,0.55,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1725723550981,12.97002864,2313.5,2313.0,4.32324]
["bitfinex","ETHUSD",1725723551137,3.0,2313.4,2313.0,8.64654]
["bitfinex","ETHUSD",1725723551470,0.55,2313.3,2313.0,8.64654]
["bitfinex","ETHUSD",1725723551629,0.55,2313.3,2313.0,8.64652]
["bitfinex","ETHUSD",1725723552032,0.55,2313.3,2313.1,4.32318]
["bitfinex","ETHUSD",1725723552435,0.55,2313.3,2313.0,4.32324]
["bitfinex","ETHUSD",1725723553658,0.45299442,2313.2,2313.0,4.32324]
["bitfinex","ETHUSD",1725723554959,0.45299442,2313.2,2313.0,8.64653]
["bitfinex","ETHUSD",1725723555165,0.45299442,2313.2,2313.0,4.32324]
["bitfinex","ETHUSD",1725723555664,0.45299442,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725723555882,1.00299442,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725723557439,1.00299442,2313.2,2313.1,4.45285907]
["bitfinex","ETHUSD",1725723558933,1.00299442,2313.2,2313.1,0.12965907]
["bitfinex","ETHUSD",1725723559178,19.19519292,2313.2,2313.1,0.12965907]
["bitfinex","ETHUSD",1725723559389,6.73339,2312.8,2312.4,4.32434]
["bitfinex","ETHUSD",1725723559601,3.67814864,2312.7,2312.4,4.32434]
["bitfinex","ETHUSD",1725723559903,3.0,2312.6,2312.5,8.64864]
["bitfinex","ETHUSD",1725723560089,3.0,2312.8,2312.6,4.32413]
["bitfinex","ETHUSD",1725723560393,3.0,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1725723560614,8.80999682,2313.1,2312.7,0.12870642]
["bitfinex","ETHUSD",1725723560615,3.0,2313.0,2312.7,0.12870642]
["bitfinex","ETHUSD",1725723560800,3.55,2313.0,2312.7,0.12870642]
["bitfinex","ETHUSD",1725723560966,3.55,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725723561288,3.55,2313.0,2312.9,4.4520878]
["bitfinex","ETHUSD",1725723561976,3.55,2313.0,2312.9,8.7756578]
["bitfinex","ETHUSD",1725723562187,3.0,2313.0,2312.9,8.7756578]
["bitfinex","ETHUSD",1725723562855,0.45299442,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725723563053,1.00299442,2313.2,2313.0,4.32336]
["bitfinex","ETHUSD",1725723563289,3.00299442,2313.2,2313.1,0.12825496]
["bitfinex","ETHUSD",1725723563504,6.00299442,2313.2,2313.1,0.12825496]
["bitfinex","ETHUSD",1725723563667,6.00299442,2313.2,2312.8,4.32363]
["bitfinex","ETHUSD",1725723563995,7.22814864,2313.1,2312.8,4.32363]
["bitfinex","ETHUSD",1725723566585,7.22814864,2313.1,2312.9,4.32356]
["bitfinex","ETHUSD",1725723566918,7.22814864,2313.1,2312.8,4.32363]
["bitfinex","ETHUSD",1725723567607,2.4096,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1725723567812,2.4096,2313.0,2311.5,0.4338]
["bitfinex","ETHUSD",1725723567813,5.67814864,2312.8,2312.5,4.32422]
["bitfinex","ETHUSD",1725723567970,3.0,2312.7,2312.5,4.32422]
["bitfinex","ETHUSD",1725723568166,0.55,2312.6,2312.5,4.32422]
["bitfinex","ETHUSD",1725723568976,4.68124067,2312.6,2312.3,4.32467]
["bitfinex","ETHUSD",1725723569180,3.0,2312.5,2312.3,4.32467]
["bitfinex","ETHUSD",1725723569972,3.0,2312.5,2312.4,4.32451]
["bitfinex","ETHUSD",1725723570310,3.55,2312.5,2312.4,4.32451]
["bitfinex","ETHUSD",1725723571805,3.55,2312.5,2312.3,8.6493]
["bitfinex","ETHUSD",1725723572013,3.55,2312.5,2312.4,4.32451]
["bitfinex","ETHUSD",1725723572312,3.55,2312.5,2312.3,4.32468]
["bitfinex","ETHUSD",1725723572607,0.55,2312.4,2312.3,8.64936]
["bitfinex","ETHUSD",1725723572997,4.22814864,2312.4,2312.1,4.32494]
["bitfinex","ETHUSD",1725723573199,4.22814864,2312.4,2311.7,4.32572]
["bitfinex","ETHUSD",1725723573200,3.67814864,2312.2,2311.8,4.32558]
["bitfinex","ETHUSD",1725723573375,3.67814864,2312.2,2312.0,4.32524]
["bitfinex","ETHUSD",1725723573576,3.0,2312.1,2311.6,4.32585]
["bitfinex","ETHUSD",1725723573913,6.08774864,2311.9,2311.6,4.32585]
["bitfinex","ETHUSD",1725723574209,3.0,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1725723574416,3.55,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1725723574978,3.0,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1725723575215,3.0,2312.0,2311.7,8.65152]
["bitfinex","ETHUSD",1725723575377,0.55,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725723576020,3.0,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1725723576224,6.67814864,2312.3,2312.1,4.32503]
["bitfinex","ETHUSD",1725723576429,3.67814864,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1725723576586,4.22814864,2312.3,2312.1,8.64997]
["bitfinex","ETHUSD",1725723576901,4.22814864,2312.3,2312.1,4.32494]
["bitfinex","ETHUSD",1725723577082,4.22814864,2312.3,2312.1,8.6499]
["bitfinex","ETHUSD",1725723577618,3.0,2312.2,2312.1,8.6499]
["bitfinex","ETHUSD",1725723577914,3.0,2312.2,2312.1,4.32494]
["bitfinex","ETHUSD",1725723578159,3.72281486,2312.2,2311.9,8.65067]
["bitfinex","ETHUSD",1725723578284,0.55,2312.1,2311.9,8.65066]
["bitfinex","ETHUSD",1725723578478,0.55,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725723579977,0.55,2312.1,2312.0,4.32394352]
["bitfinex","ETHUSD",1725723581112,1.27281486,2312.1,2312.0,4.32394352]
["bitfinex","ETHUSD",1725723581323,1.27281486,2312.1,2311.9,8.65067]
["bitfinex","ETHUSD",1725723581822,1.27281486,2312.1,2311.9,4.32533]
["bitfinex","ETHUSD",1725723582538,1.27281486,2312.1,2311.9,8.65068]
["bitfinex","ETHUSD",1725723583032,1.27281486,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725723583390,1.27281486,2312.1,2311.9,4.32533]
["bitfinex","ETHUSD",1725723583622,1.27281486,2312.1,2311.9,8.65068]
["bitfinex","ETHUSD",1725723584211,1.00305124,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725723587499,1.00305124,2312.1,2312.0,4.45294834]
["bitfinex","ETHUSD",1725723588091,1.00305124,2312.1,2312.0,0.12769834]
["bitfinex","ETHUSD",1725723590934,1.00305124,2312.1,2312.0,0.10669134]
["bitfinex","ETHUSD",1725723594339,7.08739988,2312.1,2312.0,0.10669134]
["bitfinex","ETHUSD",1725723594542,3.67814864,2311.2,2311.0,4.32703]
["bitfinex","ETHUSD",1725723594749,3.67814864,2311.2,2310.8,8.20163087]
["bitfinex","ETHUSD",1725723595048,3.55,2311.1,2310.8,8.20157087]
["bitfinex","ETHUSD",1725723595228,3.55,2311.1,2310.6,4.32772]
["bitfinex","ETHUSD",1725723595229,4.6677031,2311.1,2310.6,4.32772]
["bitfinex","ETHUSD",1725723595399,4.6677031,2311.1,2310.6,8.65548]
["bitfinex","ETHUSD",1725723595600,4.6677031,2311.1,2310.7,4.32759]
["bitfinex","ETHUSD",1725723595805,4.6677031,2311.1,2310.6,4.32772]
["bitfinex","ETHUSD",1725723596217,3.55,2311.1,2310.6,4.32772]
["bitfinex","ETHUSD",1725723596708,3.55,2311.1,2310.6,8.65548]
["bitfinex","ETHUSD",1725723596939,3.55,2311.1,2310.7,4.32769]
["bitfinex","ETHUSD",1725723597977,3.55,2311.1,2310.8,4.32748]
["bitfinex","ETHUSD",1725723598543,3.55,2311.1,2310.9,0.11628262]
["bitfinex","ETHUSD",1725723599384,4.51343486,2311.1,2310.9,0.11628262]
["bitfinex","ETHUSD",1725723599541,4.96659599,2311.1,2310.9,0.11628262]
["bitfinex","ETHUSD",1725723600183,1.5426824,2311.0,2310.9,0.11628262]
["bitfinex","ETHUSD",1725723600339,0.55,2311.0,2310.7,4.32767]
["bitfinex","ETHUSD",1725723600541,4.22814864,2310.9,2310.7,4.32767]
["bitfinex","ETHUSD",1725723600761,4.22814864,2310.9,2310.8,4.44390855]
["bitfinex","ETHUSD",1725723600762,3.67814864,2310.9,2310.8,4.44390855]
["bitfinex","ETHUSD",1725723600978,3.0,2310.9,2310.8,4.44390855]
["bitfinex","ETHUSD",1725723601177,3.67814864,2310.9,2310.8,0.11640855]
["bitfinex","ETHUSD",1725723601354,7.99627962,2310.9,2310.8,0.11640855]
["bitfinex","ETHUSD",1725723601557,10.41267962,2310.9,2310.5,4.32795]
["bitfinex","ETHUSD",1725723601755,11.06184098,2310.9,2310.8,0.11701836]
["bitfinex","ETHUSD",1725723601960,14.73998962,2310.9,2310.3,8.65672]
["bitfinex","ETHUSD",1725723602155,21.06729962,2310.9,2310.8,0.11702406]
["bitfinex","ETHUSD",1725723602380,4.3278,2310.7,2310.2,4.32852]
["bitfinex","ETHUSD",1725723602690,3.67814864,2310.4,2310.3,0.11766529]
["bitfinex","ETHUSD",1725723602885,7.22814864,2310.4,2310.3,4.44610529]
["bitfinex","ETHUSD",1725723603095,7.22814864,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725723603259,7.22814864,2310.4,2310.3,0.11766529]
["bitfinex","ETHUSD",1725723603473,7.22814864,2310.4,2310.2,4.32852]
["bitfinex","ETHUSD",1725723603790,3.0,2310.3,2310.0,4.32882]
["bitfinex","ETHUSD",1725723604396,3.0,2310.3,2309.9,4.32917]
["bitfinex","ETHUSD",1725723604397,0.55,2310.2,2309.9,4.32917]
["bitfinex","ETHUSD",1725723604595,0.55,2310.2,2310.0,4.32898]
["bitfinex","ETHUSD",1725723606396,0.55,2310.2,2310.0,4.32891]
["bitfinex","ETHUSD",1725723607110,0.55,2310.2,2309.8,8.65849]
["bitfinex","ETHUSD",1725723607296,3.67814864,2310.1,2309.8,8.65846]
["bitfinex","ETHUSD",1725723607474,3.0,2310.0,2309.8,4.3292]
["bitfinex","ETHUSD",1725723607673,5.4164,2310.0,2309.3,2.2708]
["bitfinex","ETHUSD",1725723607982,3.67814864,2309.7,2309.4,4.33]
["bitfinex","ETHUSD",1725723608280,4.5338915,2309.7,2309.3,4.33014]
["bitfinex","ETHUSD",1725723608409,3.55,2309.6,2309.2,8.66075]
["bitfinex","ETHUSD",1725723608592,3.55,2309.6,2309.3,4.33026]
["bitfinex","ETHUSD",1725723609297,3.55,2309.6,2308.8,2.2708]
["bitfinex","ETHUSD",1725723609298,3.67814864,2309.4,2309.0,4.33075]
["bitfinex","ETHUSD",1725723609625,3.67814864,2309.2,2308.8,4.3311]
["bitfinex","ETHUSD",1725723609828,3.67814864,2308.9,2308.8,4.3311]
["bitfinex","ETHUSD",1725723610034,3.67814864,2308.9,2308.6,8.66298]
["bitfinex","ETHUSD",1725723610035,6.67814864,2308.9,2308.6,8.66298]
["bitfinex","ETHUSD",1725723610187,3.67814864,2308.9,2308.6,4.33146]
["bitfinex","ETHUSD",1725723610391,3.0,2308.8,2308.6,4.33146]
["bitfinex","ETHUSD",1725723610792,3.0,2308.8,2308.6,8.66296]
["bitfinex","ETHUSD",1725723610990,3.0,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725723611186,3.0,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1725723611427,3.0,2309.0,2308.8,4.33111]
["bitfinex","ETHUSD",1725723613725,3.67814864,2308.9,2308.8,4.33111]
["bitfinex","ETHUSD",1725723613934,6.67814864,2308.9,2308.8,4.33111]
["bitfinex","ETHUSD",1725723615041,4.4164,2308.4,2308.0,4.33264]
["bitfinex","ETHUSD",1725723615244,4.4164,2308.4,2307.5,4.33361]
["bitfinex","ETHUSD",1725723615245,3.67814864,2308.1,2307.9,4.33275]
["bitfinex","ETHUSD",1725723615528,3.0,2308.0,2307.9,4.33275]
["bitfinex","ETHUSD",1725723615693,3.55,2308.0,2307.8,4.333]
["bitfinex","ETHUSD",1725723615929,3.67814864,2307.9,2307.8,8.66613]
["bitfinex","ETHUSD",1725723616167,6.67814864,2307.9,2307.3,4.33405]
["bitfinex","ETHUSD",1725723616375,4.22814864,2307.8,2307.4,0.08667291]
["bitfinex","ETHUSD",1725723616573,3.55,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725723616777,3.55,2307.8,2307.6,4.33338]
["bitfinex","ETHUSD",1725723616778,4.22814864,2307.8,2307.6,4.33338]
["bitfinex","ETHUSD",1725723616944,3.0,2307.7,2307.6,4.33338]
["bitfinex","ETHUSD",1725723617147,3.0,2307.7,2307.6,8.66688]
["bitfinex","ETHUSD",1725723617465,3.0,2307.7,2307.6,8.78241975]
["bitfinex","ETHUSD",1725723618665,2.0,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1725723618851,3.67814864,2308.3,2308.2,4.33226]
["bitfinex","ETHUSD",1725723619047,3.67814864,2308.3,2308.2,4.44704223]
["bitfinex","ETHUSD",1725723619339,3.67814864,2308.5,2308.4,4.33194]
["bitfinex","ETHUSD",1725723619767,3.67814864,2308.5,2308.4,4.44646981]
["bitfinex","ETHUSD",1725723620000,3.67814864,2308.5,2308.4,0.11452981]
["bitfinex","ETHUSD",1725723620275,4.2459635,2308.5,2308.4,0.11452981]
["bitfinex","ETHUSD",1725723620483,11.5777735,2308.5,2307.8,4.33296]
["bitfinex","ETHUSD",1725723620633,3.67814864,2308.2,2307.8,4.33296]
["bitfinex","ETHUSD",1725723621137,3.0,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1725723621472,0.55,2308.0,2307.9,4.33293]
["bitfinex","ETHUSD",1725723621829,0.55,2308.0,2307.8,4.33296]
["bitfinex","ETHUSD",1725723622267,0.55,2308.0,2307.8,8.66598]
["bitfinex","ETHUSD",1725723622475,0.55,2308.0,2307.8,8.66599]
["bitfinex","ETHUSD",1725723622679,0.55,2308.0,2307.8,8.66598]
["bitfinex","ETHUSD",1725723623181,0.55,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725723624965,0.55,2308.0,2307.8,4.33296]
["bitfinex","ETHUSD",1725723625185,0.55,2308.0,2307.7,4.33326]
["bitfinex","ETHUSD",1725723625395,0.55,2308.0,2307.6,4.33332]
["bitfinex","ETHUSD",1725723625396,1.50416486,2308.0,2307.6,4.33332]
["bitfinex","ETHUSD",1725723625699,1.50416486,2308.0,2307.5,0.08666578]
["bitfinex","ETHUSD",1725723626076,1.50416486,2308.0,2307.7,4.33319]
["bitfinex","ETHUSD",1725723626472,1.50416486,2308.0,2307.8,4.3331]
["bitfinex","ETHUSD",1725723626672,1.50416486,2308.0,2307.6,4.33338]
["bitfinex","ETHUSD",1725723626673,1.50416486,2308.0,2307.6,8.66678]
["bitfinex","ETHUSD",1725723626881,1.50416486,2308.0,2307.7,4.33326]
["bitfinex","ETHUSD",1725723627075,1.50416486,2308.0,2307.6,4.33338]
["bitfinex","ETHUSD",1725723627375,4.32856513,2307.9,2307.6,4.33334]
["bitfinex","ETHUSD",1725723627695,0.55,2308.0,2307.8,8.66626]
["bitfinex","ETHUSD",1725723627906,0.55,2308.0,2307.8,4.33313]
["bitfinex","ETHUSD",1725723628201,0.55,2308.0,2307.6,4.33333]
["bitfinex","ETHUSD",1725723628396,0.55,2308.0,2307.6,8.66673]
["bitfinex","ETHUSD",1725723628567,2.57065286,2308.0,2307.4,4.33386]
["bitfinex","ETHUSD",1725723628767,6.67814864,2307.9,2307.4,4.3337]
["bitfinex","ETHUSD",1725723628970,0.55,2307.8,2307.4,4.3337]
["bitfinex","ETHUSD",1725723629295,3.67814864,2307.6,2307.2,4.33408]
["bitfinex","ETHUSD",1725723629458,3.67814864,2307.6,2307.1,4.33441]
["bitfinex","ETHUSD",1725723629459,3.67814864,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725723629858,4.22814864,2307.2,2307.0,4.3346]
["bitfinex","ETHUSD",1725723630085,3.55,2307.1,2307.0,4.3346]
["bitfinex","ETHUSD",1725723630487,0.55,2307.1,2307.0,8.66923]
["bitfinex","ETHUSD",1725723630693,3.0,2307.1,2307.0,8.66923]
["bitfinex","ETHUSD",1725723630948,0.55,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1725723631100,3.45314706,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725723631408,0.45314706,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725723632318,0.45314706,2307.3,2307.2,8.82605393]
["bitfinex","ETHUSD",1725723632710,3.0,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725723632901,3.4534532,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725723633104,0.4534532,2307.7,2307.6,8.82404096]
["bitfinex","ETHUSD",1725723634440,1.0034532,2307.7,2307.6,4.49054096]
["bitfinex","ETHUSD",1725723635973,1.0034532,2307.7,2307.6,8.82404096]
["bitfinex","ETHUSD",1725723636132,1.0034532,2307.7,2307.6,4.49054096]
["bitfinex","ETHUSD",1725723638959,1.0034532,2307.7,2307.6,0.15704096]
["bitfinex","ETHUSD",1725723639140,1.77161338,2307.7,2307.6,0.15704096]
["bitfinex","ETHUSD",1725723639640,1.77161338,2307.7,2307.4,4.3338]
["bitfinex","ETHUSD",1725723639840,0.55,2307.6,2307.4,4.3338]
["bitfinex","ETHUSD",1725723640771,0.55,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725723641070,0.4534532,2307.7,2307.6,13.0005]
["bitfinex","ETHUSD",1725723642374,3.67814864,2308.2,2308.0,4.33263]
["bitfinex","ETHUSD",1725723642549,3.0,2308.1,2308.0,4.33263]
["bitfinex","ETHUSD",1725723643369,3.45338837,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725723643543,4.00338837,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1725723644365,1.00338837,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1725723644574,7.27,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725723644884,3.67814864,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725723645053,7.94684864,2309.2,2308.9,4.3309]
["bitfinex","ETHUSD",1725723645259,1.15387,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725723645455,1.15387,2309.1,2308.8,4.33125]
["bitfinex","ETHUSD",1725723645665,3.67814864,2309.0,2308.5,2.3615]
["bitfinex","ETHUSD",1725723645985,3.67814864,2309.0,2308.7,4.33134]
["bitfinex","ETHUSD",1725723646151,0.45746896,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725723646479,3.45746896,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725723647277,6.00746896,2308.9,2308.5,4.33168]
["bitfinex","ETHUSD",1725723647478,6.00746896,2308.9,2308.8,0.15576509]
["bitfinex","ETHUSD",1725723647682,6.00746896,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1725723647981,3.55,2308.9,2308.8,4.48703217]
["bitfinex","ETHUSD",1725723648386,0.55,2308.9,2308.8,0.15578217]
["bitfinex","ETHUSD",1725723648553,0.55,2308.9,2308.2,2.3615]
["bitfinex","ETHUSD",1725723648554,5.67814864,2308.9,2308.2,2.3615]
["bitfinex","ETHUSD",1725723648755,10.00923864,2308.9,2308.8,0.1557537]
["bitfinex","ETHUSD",1725723649058,2.0,2308.5,2307.7,6.69472]
["bitfinex","ETHUSD",1725723649367,5.67814864,2308.5,2308.1,4.33245]
["bitfinex","ETHUSD",1725723649692,3.55,2308.4,2308.2,4.33226]
["bitfinex","ETHUSD",1725723650447,3.55,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725723650767,3.55,2308.4,2308.2,4.33226]
["bitfinex","ETHUSD",1725723651080,3.55,2308.4,2308.0,4.33262]
["bitfinex","ETHUSD",1725723651081,7.78314864,2308.4,2308.0,4.33262]
["bitfinex","ETHUSD",1725723651283,2.0,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1725723651442,0.55,2308.1,2307.9,4.33284]
["bitfinex","ETHUSD",1725723651785,0.55,2308.1,2307.9,4.32764]
["bitfinex","ETHUSD",1725723652149,3.55,2308.1,2307.9,4.32764]
["bitfinex","ETHUSD",1725723652983,3.55,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725723653785,0.55,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725723654111,2.55,2308.2,2307.9,4.33293]
["bitfinex","ETHUSD",1725723654313,3.0,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1725723654615,1.52831486,2308.2,2307.9,4.33293]
["bitfinex","ETHUSD",1725723654616,0.55,2308.0,2307.9,4.33293]
["bitfinex","ETHUSD",1725723654816,1.52831486,2308.2,2307.9,4.33293]
["bitfinex","ETHUSD",1725723655579,3.52831486,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1725723655877,3.0,2308.1,2307.8,4.333]
["bitfinex","ETHUSD",1725723656081,0.55,2308.0,2307.8,4.333]
["bitfinex","ETHUSD",1725723656701,0.34302041,2308.0,2307.8,4.333]
["bitfinex","ETHUSD",1725723657690,0.34302041,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1725723657908,0.34302041,2308.0,2307.6,4.33335]
["bitfinex","ETHUSD",1725723658494,9.00867041,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1725723658823,3.67814864,2307.8,2307.4,4.33386]
["bitfinex","ETHUSD",1725723659023,3.67814864,2307.8,2307.6,0.15014864]
["bitfinex","ETHUSD",1725723659024,3.0,2307.7,2307.6,0.15014864]
["bitfinex","ETHUSD",1725723659320,3.55,2307.7,2307.4,8.66755]
["bitfinex","ETHUSD",1725723659489,3.55,2307.7,2307.6,0.15014864]
["bitfinex","ETHUSD",1725723659695,3.55,2307.7,2307.5,0.15031676]
["bitfinex","ETHUSD",1725723659901,3.55,2307.7,2307.6,0.15018853]
["bitfinex","ETHUSD",1725723660239,3.55,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1725723660560,3.55,2307.7,2307.6,8.81718853]
["bitfinex","ETHUSD",1725723660561,3.0,2307.7,2307.6,8.81718853]
["bitfinex","ETHUSD",1725723660700,3.0,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725723661053,3.55,2308.0,2307.9,4.48281231]
["bitfinex","ETHUSD",1725723661202,4.00346292,2308.0,2307.9,4.48281231]
["bitfinex","ETHUSD",1725723661946,0.45346292,2308.0,2307.9,8.81575231]
["bitfinex","ETHUSD",1725723662301,0.45346292,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1725723662500,0.45346292,2308.0,2307.9,8.81553575]
["bitfinex","ETHUSD",1725723663203,0.45346292,2308.0,2307.9,13.14847575]
["bitfinex","ETHUSD",1725723663646,9.54222669,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725723663938,0.4533651,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725723664342,2.72559179,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725723664544,0.4533651,2308.5,2308.4,4.48088391]
["bitfinex","ETHUSD",1725723664921,5.72559179,2308.5,2308.4,0.14888391]
["bitfinex","ETHUSD",1725723665263,9.29960119,2308.5,2308.3,4.33216]
["bitfinex","ETHUSD",1725723665551,3.55,2308.4,2308.3,4.33216]
["bitfinex","ETHUSD",1725723665857,3.55,2308.4,2308.3,8.66435]
["bitfinex","ETHUSD",1725723666015,3.55,2308.4,2308.3,4.33216]
["bitfinex","ETHUSD",1725723666854,5.82183608,2308.4,2308.2,4.33237]
["bitfinex","ETHUSD",1725723667241,5.82202847,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725723667443,3.55,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725723667758,5.82185538,2308.4,2308.1,4.33241]
["bitfinex","ETHUSD",1725723668063,2.27185538,2308.3,2308.1,4.33241]
["bitfinex","ETHUSD",1725723668225,0.55,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725723668429,3.55,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725723668832,0.55,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725723670162,2.72522048,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725723670328,2.27185538,2308.8,2308.4,4.332]
["bitfinex","ETHUSD",1725723670660,0.45333834,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725723671023,0.45333834,2308.8,2308.7,0.14814065]
["bitfinex","ETHUSD",1725723671223,2.72519372,2308.8,2308.7,0.14814065]
["bitfinex","ETHUSD",1725723671467,0.45333834,2308.8,2308.6,4.33152]
["bitfinex","ETHUSD",1725723671644,3.0,2308.7,2308.6,4.33152]
["bitfinex","ETHUSD",1725723671845,3.0,2308.7,2308.6,8.66314]
["bitfinex","ETHUSD",1725723672020,0.45333834,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725723672021,3.45333834,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725723672227,3.45333834,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1725723672830,0.45333834,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1725723673337,0.45333834,2308.8,2308.7,10.96478]
["bitfinex","ETHUSD",1725723673972,0.45333834,2308.8,2308.7,15.29622]
["bitfinex","ETHUSD",1725723675860,3.0,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1725723676028,0.55,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1725723676429,0.4534322,2309.3,2309.1,4.33069]
["bitfinex","ETHUSD",1725723676430,0.4534322,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1725723676629,9.54053378,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1725723676870,2.27053378,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1725723677239,5.94580588,2309.8,2309.6,4.32975]
["bitfinex","ETHUSD",1725723677443,4.63805724,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1725723677640,4.63805724,2309.9,2309.6,0.14662946]
["bitfinex","ETHUSD",1725723677641,2.3704,2309.7,2309.6,0.14662946]
["bitfinex","ETHUSD",1725723677845,6.10261483,2309.7,2309.3,4.33025]
["bitfinex","ETHUSD",1725723678146,6.10261483,2309.7,2309.4,4.47642041]
["bitfinex","ETHUSD",1725723678640,6.13152647,2309.8,2309.5,4.3299]
["bitfinex","ETHUSD",1725723678641,6.39918371,2309.8,2309.5,4.3299]
["bitfinex","ETHUSD",1725723678862,0.45337783,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725723679058,0.45337783,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1725723679365,0.45337783,2309.8,2309.7,8.80477319]
["bitfinex","ETHUSD",1725723679871,11.53765724,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725723679872,7.27,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725723680038,5.94580588,2310.4,2310.1,8.65762]
["bitfinex","ETHUSD",1725723680239,0.45338347,2310.2,2310.1,4.47388873]
["bitfinex","ETHUSD",1725723680779,0.45338347,2310.2,2310.1,0.14507873]
["bitfinex","ETHUSD",1725723680934,1.49937768,2310.2,2309.9,4.32918]
["bitfinex","ETHUSD",1725723681135,4.49937768,2310.2,2310.0,0.14510427]
["bitfinex","ETHUSD",1725723681367,0.55,2310.1,2310.0,0.14510427]
["bitfinex","ETHUSD",1725723681831,3.45338347,2310.2,2310.0,4.47410427]
["bitfinex","ETHUSD",1725723682069,3.0,2310.1,2310.0,8.80300427]
["bitfinex","ETHUSD",1725723682365,0.45338347,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725723682741,0.45338347,2310.2,2310.1,4.47366686]
["bitfinex","ETHUSD",1725723683337,1.00338347,2310.2,2310.1,4.47366686]
["bitfinex","ETHUSD",1725723686093,1.00338347,2310.2,2310.1,8.80247686]
["bitfinex","ETHUSD",1725723686883,0.45338347,2310.2,2310.1,8.80247686]
["bitfinex","ETHUSD",1725723687086,7.27,2310.8,2310.5,4.32792]
["bitfinex","ETHUSD",1725723687272,0.45332325,2310.6,2310.5,4.32792]
["bitfinex","ETHUSD",1725723687474,0.45332325,2310.6,2310.4,4.32817]
["bitfinex","ETHUSD",1725723688262,0.55,2310.5,2310.4,4.32817]
["bitfinex","ETHUSD",1725723688769,0.55,2310.5,2310.3,4.32843]
["bitfinex","ETHUSD",1725723689684,0.55,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1725723689898,3.67814864,2310.2,2310.0,4.3289]
["bitfinex","ETHUSD",1725723690079,3.0,2310.1,2309.8,4.32925]
["bitfinex","ETHUSD",1725723690394,3.55,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725723691259,3.55,2310.1,2309.9,4.32908]
["bitfinex","ETHUSD",1725723691550,0.55,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725723691755,0.55,2310.2,2310.0,4.329]
["bitfinex","ETHUSD",1725723692186,0.55,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725723692490,0.55,2310.2,2310.1,4.4696254]
["bitfinex","ETHUSD",1725723692683,0.55,2310.4,2310.1,4.4696254]
["bitfinex","ETHUSD",1725723694065,0.55,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725723694454,0.55,2310.4,2310.3,4.46899953]
["bitfinex","ETHUSD",1725723695770,3.0,2310.5,2310.3,4.46899953]
["bitfinex","ETHUSD",1725723695970,3.0,2310.5,2310.4,4.32825]
["bitfinex","ETHUSD",1725723696170,3.0,2310.5,2310.4,4.46868161]
["bitfinex","ETHUSD",1725723696365,3.0,2310.5,2310.4,0.14043161]
["bitfinex","ETHUSD",1725723696871,3.55,2310.5,2310.4,0.14043161]
["bitfinex","ETHUSD",1725723698560,3.55,2310.5,2310.2,4.32853]
["bitfinex","ETHUSD",1725723698791,0.55,2310.4,2310.3,0.14055953]
["bitfinex","ETHUSD",1725723698996,0.55,2310.4,2310.2,4.32853]
["bitfinex","ETHUSD",1725723699296,0.55,2310.4,2310.3,0.14055953]
["bitfinex","ETHUSD",1725723699657,0.55,2310.4,2310.0,4.32886]
["bitfinex","ETHUSD",1725723699658,1.95093719,2310.4,2310.0,4.32886]
["bitfinex","ETHUSD",1725723699864,1.95093719,2310.4,2310.3,0.14055953]
["bitfinex","ETHUSD",1725723700095,1.95093719,2310.4,2310.1,4.3288]
["bitfinex","ETHUSD",1725723700281,0.55,2310.4,2310.3,0.14064483]
["bitfinex","ETHUSD",1725723700897,0.55,2310.4,2309.7,4.32947]
["bitfinex","ETHUSD",1725723700898,6.32872,2310.2,2309.7,4.32947]
["bitfinex","ETHUSD",1725723701104,3.0,2310.1,2309.7,4.32943]
["bitfinex","ETHUSD",1725723701274,0.55,2310.0,2309.9,4.32918]
["bitfinex","ETHUSD",1725723701464,0.55,2310.0,2309.9,8.65837]
["bitfinex","ETHUSD",1725723701860,3.0,2310.4,2310.1,4.32871]
["bitfinex","ETHUSD",1725723702164,0.55,2310.3,2310.1,8.65742]
["bitfinex","ETHUSD",1725723702364,0.55,2310.3,2310.1,4.32871]
["bitfinex","ETHUSD",1725723704068,3.67814864,2310.2,2309.9,4.32903]
["bitfinex","ETHUSD",1725723704273,3.55,2310.1,2309.9,4.32903]
["bitfinex","ETHUSD",1725723704792,3.55,2310.1,2309.7,4.32943]
["bitfinex","ETHUSD",1725723704793,3.55,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725723705395,0.55,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725723705704,3.0,2310.4,2309.9,8.65826]
["bitfinex","ETHUSD",1725723705705,0.55,2310.3,2309.9,8.65826]
["bitfinex","ETHUSD",1725723705869,3.67814864,2310.2,2309.8,4.32936]
["bitfinex","ETHUSD",1725723706099,3.0,2310.1,2309.8,4.32936]
["bitfinex","ETHUSD",1725723706429,0.55,2310.0,2309.8,4.32936]
["bitfinex","ETHUSD",1725723706620,0.55,2310.0,2309.7,4.32941]
["bitfinex","ETHUSD",1725723706818,0.55,2310.0,2309.9,0.14136131]
["bitfinex","ETHUSD",1725723707004,0.55,2310.0,2309.7,8.65889]
["bitfinex","ETHUSD",1725723707327,0.55,2310.0,2309.9,0.14136131]
["bitfinex","ETHUSD",1725723707531,0.55,2310.0,2309.8,0.14148928]
["bitfinex","ETHUSD",1725723707739,0.55,2310.0,2309.9,0.14136131]
["bitfinex","ETHUSD",1725723708037,0.55,2310.0,2309.7,8.65889]
["bitfinex","ETHUSD",1725723708329,0.55,2310.0,2309.9,0.14136131]
["bitfinex","ETHUSD",1725723708538,0.55,2310.0,2309.8,0.14148928]
["bitfinex","ETHUSD",1725723708697,0.55,2310.0,2309.9,0.14136131]
["bitfinex","ETHUSD",1725723708899,0.55,2310.0,2309.9,4.47055131]
["bitfinex","ETHUSD",1725723710141,0.55,2310.0,2309.9,8.79974131]
["bitfinex","ETHUSD",1725723710796,0.55,2310.2,2310.0,4.32883]
["bitfinex","ETHUSD",1725723711317,0.55,2310.2,2310.1,0.1411964]
["bitfinex","ETHUSD",1725723712237,0.55,2310.2,2309.3,4.33022]
["bitfinex","ETHUSD",1725723712238,6.81013,2309.8,2309.3,4.33022]
["bitfinex","ETHUSD",1725723712439,2.0,2309.6,2309.3,4.33029]
["bitfinex","ETHUSD",1725723712742,6.32979,2309.6,2309.0,4.33076]
["bitfinex","ETHUSD",1725723712905,3.0307,2309.5,2309.1,4.33067]
["bitfinex","ETHUSD",1725723713243,3.0,2309.4,2309.1,4.33067]
["bitfinex","ETHUSD",1725723713445,3.0,2309.4,2309.0,8.66153]
["bitfinex","ETHUSD",1725723713446,0.55,2309.3,2309.0,8.66153]
["bitfinex","ETHUSD",1725723713648,0.55,2309.3,2309.1,4.33065]
["bitfinex","ETHUSD",1725723714819,1.15307,2309.3,2308.8,8.66223]
["bitfinex","ETHUSD",1725723715015,1.15307,2309.3,2308.9,4.3309]
["bitfinex","ETHUSD",1725723715214,1.15307,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1725723715559,1.15307,2309.3,2309.0,8.66174]
["bitfinex","ETHUSD",1725723715744,0.55,2309.3,2309.0,8.66174]
["bitfinex","ETHUSD",1725723716052,0.55,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1725723718323,0.55,2309.3,2309.0,4.33078]
["bitfinex","ETHUSD",1725723719325,0.55,2309.3,2309.0,8.66156]
["bitfinex","ETHUSD",1725723719854,0.55,2309.3,2309.1,4.46864596]
["bitfinex","ETHUSD",1725723720221,0.55,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1725723720437,0.55,2309.3,2309.2,0.13785791]
["bitfinex","ETHUSD",1725723720829,0.55,2309.4,2309.2,4.46824791]
["bitfinex","ETHUSD",1725723721023,0.55,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725723721249,0.55,2309.4,2309.3,0.13809403]
["bitfinex","ETHUSD",1725723721454,0.55,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725723721678,2.2769,2309.3,2308.6,4.33149]
["bitfinex","ETHUSD",1725723721898,8.00884864,2309.1,2308.6,4.33149]
["bitfinex","ETHUSD",1725723722188,5.2769,2309.0,2308.7,4.33142]
["bitfinex","ETHUSD",1725723722403,0.55,2308.9,2308.8,0.13453454]
["bitfinex","ETHUSD",1725723722552,0.55,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1725723722753,0.55,2308.9,2308.8,0.13453454]
["bitfinex","ETHUSD",1725723722990,0.55,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1725723723189,0.55,2308.9,2308.8,0.13453454]
["bitfinex","ETHUSD",1725723723491,0.55,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725723723649,1.00344277,2308.9,2308.8,4.46578454]
["bitfinex","ETHUSD",1725723724276,2.18000401,2308.9,2308.8,0.13453454]
["bitfinex","ETHUSD",1725723724489,2.18000401,2308.9,2308.6,4.33149]
["bitfinex","ETHUSD",1725723724692,2.0,2308.8,2308.0,4.33274]
["bitfinex","ETHUSD",1725723724996,0.55,2308.7,2308.4,4.33184]
["bitfinex","ETHUSD",1725723725165,4.2680004,2308.7,2308.4,4.33184]
["bitfinex","ETHUSD",1725723725363,4.2680004,2308.7,2308.3,4.33215]
["bitfinex","ETHUSD",1725723725364,2.2769,2308.6,2308.3,4.33215]
["bitfinex","ETHUSD",1725723725592,5.2769,2308.6,2308.3,4.33215]
["bitfinex","ETHUSD",1725723725751,0.55,2308.5,2308.3,4.33215]
["bitfinex","ETHUSD",1725723725951,3.55,2308.5,2308.3,4.33215]
["bitfinex","ETHUSD",1725723726360,3.55,2308.5,2308.3,8.66424]
["bitfinex","ETHUSD",1725723726578,3.55,2308.5,2308.3,8.66418]
["bitfinex","ETHUSD",1725723726778,3.55,2308.5,2308.3,4.33209]
["bitfinex","ETHUSD",1725723727186,3.55,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725723728164,3.55,2308.5,2308.3,4.33209]
["bitfinex","ETHUSD",1725723728365,3.55,2308.5,2308.3,8.66417]
["bitfinex","ETHUSD",1725723728706,3.55,2308.5,2308.3,4.33208]
["bitfinex","ETHUSD",1725723728903,0.55,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725723729236,0.55,2308.6,2308.4,4.332]
["bitfinex","ETHUSD",1725723729414,0.55,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725723731096,0.55,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1725723731510,0.55,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725723731909,0.55,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1725723734312,0.55,2308.6,2308.3,4.33206]
["bitfinex","ETHUSD",1725723735049,2.13363986,2308.6,2308.3,4.33206]
["bitfinex","ETHUSD",1725723735245,2.13363986,2308.6,2308.3,8.66416]
["bitfinex","ETHUSD",1725723735246,5.13363986,2308.6,2308.3,8.66416]
["bitfinex","ETHUSD",1725723735421,5.13363986,2308.6,2308.3,4.33206]
["bitfinex","ETHUSD",1725723735947,5.13363986,2308.6,2308.2,4.33238]
["bitfinex","ETHUSD",1725723736108,5.13363986,2308.6,2308.3,4.33218]
["bitfinex","ETHUSD",1725723737249,3.0,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1725723737466,3.0,2308.8,2308.6,4.33152]
["bitfinex","ETHUSD",1725723737770,3.45344277,2308.9,2308.7,0.13550794]
["bitfinex","ETHUSD",1725723738578,3.0,2308.9,2308.7,0.13550794]
["bitfinex","ETHUSD",1725723738875,0.55,2308.8,2308.7,0.13550794]
["bitfinex","ETHUSD",1725723739040,4.22814864,2308.8,2308.7,0.13550794]
["bitfinex","ETHUSD",1725723739243,7.22814864,2308.8,2308.5,4.33172]
["bitfinex","ETHUSD",1725723739545,7.22814864,2308.8,2308.7,0.13550794]
["bitfinex","ETHUSD",1725723739764,8.82432901,2308.8,2308.6,0.13563605]
["bitfinex","ETHUSD",1725723740063,8.82432901,2308.8,2308.7,0.13550794]
["bitfinex","ETHUSD",1725723740262,8.82432901,2308.8,2308.6,4.33161]
["bitfinex","ETHUSD",1725723740464,3.0,2308.7,2308.6,4.33161]
["bitfinex","ETHUSD",1725723740768,3.55,2308.7,2308.6,4.33161]
["bitfinex","ETHUSD",1725723742440,3.55,2308.7,2308.5,4.33171]
["bitfinex","ETHUSD",1725723742641,0.55,2308.6,2308.5,4.33171]
["bitfinex","ETHUSD",1725723743371,0.55,2308.6,2308.4,4.33191]
["bitfinex","ETHUSD",1725723743684,0.55,2308.6,2308.4,8.6638]
["bitfinex","ETHUSD",1725723743898,0.55,2308.6,2308.4,4.3319]
["bitfinex","ETHUSD",1725723744202,1.47281486,2308.6,2308.2,4.33222]
["bitfinex","ETHUSD",1725723744385,3.96111486,2308.6,2308.3,4.33213]
["bitfinex","ETHUSD",1725723744585,3.0,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725723744754,0.55,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725723745097,0.55,2308.5,2308.1,4.33243]
["bitfinex","ETHUSD",1725723745098,0.55,2308.5,2308.3,4.33218]
["bitfinex","ETHUSD",1725723745267,0.55,2308.6,2308.3,4.33218]
["bitfinex","ETHUSD",1725723745461,2.58791286,2308.6,2308.3,4.33218]
["bitfinex","ETHUSD",1725723745689,3.0,2308.5,2308.3,4.33218]
["bitfinex","ETHUSD",1725723745984,0.55,2308.4,2308.3,4.33218]
["bitfinex","ETHUSD",1725723746194,0.55,2308.4,2308.1,4.33238]
["bitfinex","ETHUSD",1725723746359,0.55,2308.4,2308.2,4.33232]
["bitfinex","ETHUSD",1725723747453,0.55,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725723748197,0.55,2308.6,2308.3,4.33219]
["bitfinex","ETHUSD",1725723748396,2.58792186,2308.6,2308.3,4.33219]
["bitfinex","ETHUSD",1725723748581,0.45349211,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725723748785,1.00349211,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725723749969,1.00349211,2308.4,2308.2,4.33235]
["bitfinex","ETHUSD",1725723750183,0.55,2308.3,2308.2,4.33235]
["bitfinex","ETHUSD",1725723751588,0.45349211,2308.4,2308.3,8.66438]
["bitfinex","ETHUSD",1725723752201,0.45349211,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725723752710,0.45349211,2308.4,2308.3,4.46767879]
["bitfinex","ETHUSD",1725723752913,1.00349211,2308.4,2308.3,0.13548879]
["bitfinex","ETHUSD",1725723753291,1.00349211,2308.4,2308.2,4.3323]
["bitfinex","ETHUSD",1725723753516,0.55,2308.3,2308.2,4.3323]
["bitfinex","ETHUSD",1725723754520,0.55,2308.3,2308.2,4.46799641]
["bitfinex","ETHUSD",1725723755888,0.55,2308.3,2308.2,0.13569641]
["bitfinex","ETHUSD",1725723756088,3.55,2308.3,2308.2,0.13569641]
["bitfinex","ETHUSD",1725723756341,0.55,2308.3,2308.2,0.13569641]
["bitfinex","ETHUSD",1725723756492,3.55,2308.3,2308.2,0.13569641]
["bitfinex","ETHUSD",1725723756991,3.55,2308.3,2308.2,4.46807641]
["bitfinex","ETHUSD",1725723759728,5.357121,2308.3,2308.2,4.46807641]
["bitfinex","ETHUSD",1725723765054,5.357121,2308.3,2308.2,11.22595641]
["bitfinex","ETHUSD",1725723765055,4.807121,2308.3,2308.2,11.22595641]
["bitfinex","ETHUSD",1725723767607,3.0,2308.3,2308.2,11.22595641]
["bitfinex","ETHUSD",1725723767792,4.82226085,2308.3,2308.2,11.22595641]
["bitfinex","ETHUSD",1725723768696,5.27817173,2308.3,2308.2,8.80045641]
["bitfinex","ETHUSD",1725723773861,5.27894873,2308.3,2308.2,8.80045641]
["bitfinex","ETHUSD",1725723774117,5.27894873,2308.3,2308.2,13.13283641]
["bitfinex","ETHUSD",1725723774414,1.82315775,2308.3,2308.2,15.55833641]
["bitfinex","ETHUSD",1725723775592,1.82315775,2308.3,2308.2,8.80045641]
["bitfinex","ETHUSD",1725723777907,5.82894873,2308.3,2308.2,4.46807641]
["bitfinex","ETHUSD",1725723778588,3.55,2308.3,2308.2,4.46807641]
["bitfinex","ETHUSD",1725723778793,0.55,2308.3,2308.2,4.46807641]
["bitfinex","ETHUSD",1725723778990,1.03088381,2308.3,2308.2,4.46807641]
["bitfinex","ETHUSD",1725723779498,0.55,2308.3,2308.2,4.46807641]
["bitfinex","ETHUSD",1725723780128,15.06881537,2308.3,2308.2,0.13569641]
["bitfinex","ETHUSD",1725723780328,15.06881537,2308.3,2307.5,4.33359]
["bitfinex","ETHUSD",1725723780329,2.3162,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1725723780536,3.81807476,2307.6,2307.5,4.33359]
["bitfinex","ETHUSD",1725723780693,6.81807476,2307.6,2307.5,4.33359]
["bitfinex","ETHUSD",1725723780890,5.08823537,2307.6,2307.5,4.33359]
["bitfinex","ETHUSD",1725723781198,5.27988289,2307.6,2307.5,8.75394796]
["bitfinex","ETHUSD",1725723781396,1.82296824,2307.6,2307.5,8.75394796]
["bitfinex","ETHUSD",1725723781705,1.82296824,2307.6,2307.5,13.08763796]
["bitfinex","ETHUSD",1725723782216,4.82296824,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725723782421,4.82222996,2307.7,2307.6,8.80026429]
["bitfinex","ETHUSD",1725723782800,1.82222996,2307.7,2307.6,8.80026429]
["bitfinex","ETHUSD",1725723783300,2.2758197,2307.8,2307.7,12.99993]
["bitfinex","ETHUSD",1725723783801,2.2758197,2307.8,2307.7,13.13306607]
["bitfinex","ETHUSD",1725723784117,2.27779093,2307.9,2307.8,12.99939]
["bitfinex","ETHUSD",1725723784118,1.82222996,2307.9,2307.8,12.99939]
["bitfinex","ETHUSD",1725723784307,4.82222996,2307.9,2307.8,15.47029]
["bitfinex","ETHUSD",1725723784536,4.82222996,2307.9,2307.8,15.60329787]
["bitfinex","ETHUSD",1725723785432,2.27779093,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1725723785768,2.73046943,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725723786060,2.73046943,2308.1,2308.0,8.79825149]
["bitfinex","ETHUSD",1725723786450,5.73046943,2308.1,2308.0,8.79825149]
["bitfinex","ETHUSD",1725723787136,5.73047394,2308.1,2308.0,8.79825149]
["bitfinex","ETHUSD",1725723790442,6.80837219,2308.1,2308.0,0.13275149]
["bitfinex","ETHUSD",1725723790656,5.0814484,2308.1,2308.0,0.13275149]
["bitfinex","ETHUSD",1725723791086,5.0814484,2308.1,2307.9,4.33283]
["bitfinex","ETHUSD",1725723791219,5.82708475,2308.0,2307.9,4.33283]
["bitfinex","ETHUSD",1725723791423,5.82708475,2308.0,2307.9,4.46589697]
["bitfinex","ETHUSD",1725723791926,5.82693719,2308.0,2307.9,4.46589697]
["bitfinex","ETHUSD",1725723797069,5.82653488,2308.0,2307.9,4.46589697]
["bitfinex","ETHUSD",1725723797485,1.82111513,2308.0,2307.9,13.21842753]
["bitfinex","ETHUSD",1725723797771,2.73008503,2308.1,2308.0,12.99825]
["bitfinex","ETHUSD",1725723797772,1.82111513,2308.1,2308.0,12.99825]
["bitfinex","ETHUSD",1725723797975,1.82111513,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1725723798335,1.82111513,2308.2,2308.1,8.79815766]
["bitfinex","ETHUSD",1725723801837,1.82060137,2308.6,2308.4,6.6258]
["bitfinex","ETHUSD",1725723802192,2.73184186,2308.9,2308.4,6.6258]
["bitfinex","ETHUSD",1725723802193,1.82060137,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725723802481,3.18535139,2309.2,2309.0,8.66174]
["bitfinex","ETHUSD",1725723802482,1.82060137,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1725723803045,2.27575172,2309.1,2309.0,8.79326136]
["bitfinex","ETHUSD",1725723803246,1.81893822,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723803441,1.81893822,2309.1,2309.0,4.54900014]
["bitfinex","ETHUSD",1725723803657,2.27575172,2309.1,2309.0,0.13152136]
["bitfinex","ETHUSD",1725723803975,2.27575172,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723804689,5.27575172,2309.1,2309.0,8.79326136]
["bitfinex","ETHUSD",1725723804986,4.8183361,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723805442,5.27575172,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723805843,5.82575172,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723806245,5.36756867,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723806583,5.36746179,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723807785,3.55,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723807952,0.55,2309.1,2309.0,4.46239136]
["bitfinex","ETHUSD",1725723808148,3.55,2309.1,2309.0,8.87987439]
["bitfinex","ETHUSD",1725723808354,3.55,2309.1,2309.0,8.79326136]
["bitfinex","ETHUSD",1725723808355,3.0,2309.1,2309.0,8.79326136]
["bitfinex","ETHUSD",1725723808548,4.81746179,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725723808754,5.36746179,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725723809064,5.36746179,2309.4,2309.3,4.46144721]
["bitfinex","ETHUSD",1725723810387,5.36746179,2309.4,2309.3,0.13113721]
["bitfinex","ETHUSD",1725723810695,6.57032394,2309.4,2309.3,0.13113721]
["bitfinex","ETHUSD",1725723810987,6.57032394,2309.4,2309.3,4.46061322]
["bitfinex","ETHUSD",1725723811193,5.36746179,2309.4,2309.3,4.46061322]
["bitfinex","ETHUSD",1725723811418,3.55,2309.4,2309.3,4.46061322]
["bitfinex","ETHUSD",1725723811568,3.55,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1725723811756,3.55,2309.4,2309.3,8.79092322]
["bitfinex","ETHUSD",1725723813091,2.26851012,2309.7,2309.3,8.79092322]
["bitfinex","ETHUSD",1725723813092,1.81746179,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1725723813265,1.81746179,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725723813591,6.4151628,2310.1,2309.7,4.45935118]
["bitfinex","ETHUSD",1725723813592,1.81746179,2310.1,2309.7,4.45935118]
["bitfinex","ETHUSD",1725723813889,1.81746179,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725723814195,4.20676179,2310.3,2310.1,4.32881]
["bitfinex","ETHUSD",1725723814594,4.20676179,2310.3,2310.2,0.12881117]
["bitfinex","ETHUSD",1725723814889,5.42358405,2310.3,2310.2,0.12881117]
["bitfinex","ETHUSD",1725723815266,8.42358405,2310.3,2310.2,0.12879983]
["bitfinex","ETHUSD",1725723815466,6.60612226,2310.3,2310.2,0.12879983]
["bitfinex","ETHUSD",1725723815667,8.42358405,2310.3,2310.0,4.3289]
["bitfinex","ETHUSD",1725723815981,8.42358405,2310.3,2310.1,0.12883708]
["bitfinex","ETHUSD",1725723816178,3.0,2310.2,2310.1,4.45763708]
["bitfinex","ETHUSD",1725723816373,3.55,2310.2,2310.1,4.45763708]
["bitfinex","ETHUSD",1725723816768,3.55,2310.2,2310.1,0.12883708]
["bitfinex","ETHUSD",1725723816964,3.55,2310.2,2310.1,4.45764708]
["bitfinex","ETHUSD",1725723817289,0.55,2310.2,2310.1,0.12883708]
["bitfinex","ETHUSD",1725723817805,0.55,2310.2,2310.1,4.45764708]
["bitfinex","ETHUSD",1725723818469,1.00336478,2310.2,2310.1,4.45764708]
["bitfinex","ETHUSD",1725723827334,1.00336478,2310.2,2310.1,8.78645708]
["bitfinex","ETHUSD",1725723829303,1.00336478,2310.2,2310.1,4.45764708]
["bitfinex","ETHUSD",1725723830043,4.33029632,2310.2,2310.1,0.12883708]
["bitfinex","ETHUSD",1725723830348,7.33029632,2310.2,2310.1,0.12883708]
["bitfinex","ETHUSD",1725723833513,7.33029632,2310.2,2310.0,4.32894]
["bitfinex","ETHUSD",1725723833713,7.33029632,2310.2,2310.1,0.12813413]
["bitfinex","ETHUSD",1725723835106,7.33029632,2310.2,2309.9,4.32904]
["bitfinex","ETHUSD",1725723835313,3.55,2310.1,2309.9,4.32904]
["bitfinex","ETHUSD",1725723836149,3.55,2310.1,2309.9,8.65814]
["bitfinex","ETHUSD",1725723836452,3.55,2310.1,2309.8,4.32931]
["bitfinex","ETHUSD",1725723836643,4.71588363,2310.1,2309.9,4.32918]
["bitfinex","ETHUSD",1725723838148,14.73773428,2310.1,2309.6,4.32974]
["bitfinex","ETHUSD",1725723838459,14.73773428,2310.1,2309.2,4.33041]
["bitfinex","ETHUSD",1725723838460,2.4116,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1725723838630,2.4116,2309.7,2309.2,8.66075]
["bitfinex","ETHUSD",1725723838631,4.93634372,2309.6,2309.2,8.66075]
["bitfinex","ETHUSD",1725723838833,5.48634372,2309.6,2309.2,4.33037]
["bitfinex","ETHUSD",1725723839027,3.0,2309.5,2309.2,8.66077]
["bitfinex","ETHUSD",1725723839228,0.55,2309.4,2309.2,4.33037]
["bitfinex","ETHUSD",1725723839754,0.55,2309.4,2309.2,8.66078]
["bitfinex","ETHUSD",1725723840323,0.55,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725723840855,2.9616,2309.5,2309.2,4.33033]
["bitfinex","ETHUSD",1725723841155,3.0,2309.4,2309.2,4.33033]
["bitfinex","ETHUSD",1725723841365,0.55,2309.3,2309.2,4.33033]
["bitfinex","ETHUSD",1725723841727,0.55,2309.5,2309.3,4.33027]
["bitfinex","ETHUSD",1725723842434,0.55,2309.5,2309.4,0.12523956]
["bitfinex","ETHUSD",1725723842961,0.55,2309.5,2309.4,8.78547956]
["bitfinex","ETHUSD",1725723843761,0.55,2309.5,2309.4,4.45535956]
["bitfinex","ETHUSD",1725723844320,0.55,2309.5,2309.4,0.12523956]
["bitfinex","ETHUSD",1725723844754,0.55,2309.5,2309.2,8.66079]
["bitfinex","ETHUSD",1725723844955,0.55,2309.5,2309.3,0.12535625]
["bitfinex","ETHUSD",1725723845322,0.55,2309.5,2309.3,4.33028]
["bitfinex","ETHUSD",1725723845523,0.55,2309.5,2309.4,0.12522822]
["bitfinex","ETHUSD",1725723848540,1.00332166,2309.5,2309.4,0.12522822]
["bitfinex","ETHUSD",1725723850170,2.82078345,2309.5,2309.4,0.12522822]
["bitfinex","ETHUSD",1725723850375,5.82078345,2309.5,2309.4,0.12522822]
["bitfinex","ETHUSD",1725723854181,5.82078345,2309.5,2309.4,4.45534822]
["bitfinex","ETHUSD",1725723857384,5.82078345,2309.5,2309.4,8.78546822]
["bitfinex","ETHUSD",1725723860707,5.82078345,2309.5,2309.4,4.45534822]
["bitfinex","ETHUSD",1725723861208,10.15910031,2309.5,2309.4,0.12522822]
["bitfinex","ETHUSD",1725723862068,10.15910031,2309.5,2309.3,4.33029]
["bitfinex","ETHUSD",1725723862271,4.81801119,2309.4,2309.3,4.33029]
["bitfinex","ETHUSD",1725723862505,5.36801119,2309.4,2309.3,4.33029]
["bitfinex","ETHUSD",1725723863012,3.55,2309.4,2309.3,4.33029]
["bitfinex","ETHUSD",1725723863177,3.55,2309.4,2309.3,4.45612249]
["bitfinex","ETHUSD",1725723866078,5.36801119,2309.4,2309.3,4.45612249]
["bitfinex","ETHUSD",1725723866397,5.36801119,2309.4,2309.3,0.12583249]
["bitfinex","ETHUSD",1725723866575,5.36801119,2309.4,2309.2,4.3305]
["bitfinex","ETHUSD",1725723866576,5.36801119,2309.4,2309.2,8.66092]
["bitfinex","ETHUSD",1725723866919,0.55,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1725723867611,0.54151064,2309.3,2309.2,8.66092]
["bitfinex","ETHUSD",1725723869115,0.54151064,2309.3,2309.2,4.33042]
["bitfinex","ETHUSD",1725723869826,2.35952183,2309.3,2309.2,4.33042]
["bitfinex","ETHUSD",1725723872434,2.35952183,2309.3,2309.2,4.45638053]
["bitfinex","ETHUSD",1725723876223,0.54151064,2309.3,2309.2,4.45638053]
["bitfinex","ETHUSD",1725723876432,2.3614072,2309.3,2309.2,4.45638053]
["bitfinex","ETHUSD",1725723876902,2.36140471,2309.3,2309.2,4.45638053]
["bitfinex","ETHUSD",1725723877103,1.81989407,2309.3,2309.2,8.78688053]
["bitfinex","ETHUSD",1725723879198,3.0,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725723879420,0.55,2309.4,2309.3,4.45615382]
["bitfinex","ETHUSD",1725723879831,0.55,2309.4,2309.3,8.78646382]
["bitfinex","ETHUSD",1725723880035,0.54852366,2309.4,2309.3,8.78646382]
["bitfinex","ETHUSD",1725723880840,0.54852366,2309.4,2309.3,11.09256382]
["bitfinex","ETHUSD",1725723881734,2.82540172,2309.4,2309.3,11.09256382]
["bitfinex","ETHUSD",1725723881937,5.82540172,2309.4,2309.3,11.09256382]
["bitfinex","ETHUSD",1725723882298,3.54852366,2309.4,2309.3,11.09256382]
["bitfinex","ETHUSD",1725723883055,5.82612145,2309.4,2309.3,11.09256382]
["bitfinex","ETHUSD",1725723883266,3.54852366,2309.4,2309.3,11.09256382]
["bitfinex","ETHUSD",1725723884257,0.54852366,2309.4,2309.3,11.09256382]
["bitfinex","ETHUSD",1725723885969,3.0,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1725723886264,3.0,2309.5,2309.4,8.78592375]
["bitfinex","ETHUSD",1725723888732,3.0,2309.5,2309.4,11.09202375]
["bitfinex","ETHUSD",1725723891535,3.0,2309.5,2309.4,8.78592375]
["bitfinex","ETHUSD",1725723897376,3.0,2309.5,2309.4,13.11604375]
["bitfinex","ETHUSD",1725723899362,3.0,2309.5,2309.4,8.78592375]
["bitfinex","ETHUSD",1725723900694,5.73351513,2309.6,2309.5,4.3299]
["bitfinex","ETHUSD",1725723901001,6.28351513,2309.6,2309.5,4.45518922]
["bitfinex","ETHUSD",1725723901497,3.55,2309.6,2309.5,8.78512922]
["bitfinex","ETHUSD",1725723903100,6.28335612,2309.6,2309.5,8.78512922]
["bitfinex","ETHUSD",1725723903606,6.28334723,2309.6,2309.5,8.78512922]
["bitfinex","ETHUSD",1725723905913,6.28334723,2309.6,2309.5,4.45518922]
["bitfinex","ETHUSD",1725723908216,6.28332792,2309.6,2309.5,4.45518922]
["bitfinex","ETHUSD",1725723910914,6.28332792,2309.6,2309.5,0.12528922]
["bitfinex","ETHUSD",1725723912420,4.65092221,2309.6,2309.5,0.12528922]
["bitfinex","ETHUSD",1725723912717,4.65092221,2309.6,2309.3,4.33029]
["bitfinex","ETHUSD",1725723912918,3.55,2309.6,2309.5,0.12536294]
["bitfinex","ETHUSD",1725723913088,3.55,2309.6,2309.4,0.12549095]
["bitfinex","ETHUSD",1725723913290,3.28356553,2309.5,2309.3,4.33029]
["bitfinex","ETHUSD",1725723918025,3.28356553,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725723918235,6.28356553,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725723919196,6.28356553,2309.5,2309.3,4.33029]
["bitfinex","ETHUSD",1725723919538,6.28356553,2309.5,2309.4,0.12553632]
["bitfinex","ETHUSD",1725723923460,6.28424629,2309.5,2309.4,0.12553632]
["bitfinex","ETHUSD",1725723924551,3.28424629,2309.5,2309.4,0.12553632]
["bitfinex","ETHUSD",1725723924855,9.53e-06,2309.7,2309.6,2.3475]
["bitfinex","ETHUSD",1725723925016,1.8224107,2310.1,2309.8,2.3475]
["bitfinex","ETHUSD",1725723925215,0.51034233,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725723925216,1.8224107,2310.5,2310.4,8.6565]
["bitfinex","ETHUSD",1725723925449,1.8224107,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725723925631,6.08813317,2311.7,2310.9,12.98193]
["bitfinex","ETHUSD",1725723925632,1.8224107,2311.0,2310.9,12.98193]
["bitfinex","ETHUSD",1725723925854,6.08813317,2311.7,2311.1,8.65388]
["bitfinex","ETHUSD",1725723925855,1.8224107,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1725723926014,3.18995401,2311.8,2311.2,8.6535]
["bitfinex","ETHUSD",1725723926015,1.8224107,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1725723926218,1.8224107,2311.7,2311.5,4.32619]
["bitfinex","ETHUSD",1725723926518,1.8224107,2311.7,2311.2,6.79726528]
["bitfinex","ETHUSD",1725723926519,1.5370116,2311.9,2311.6,0.12210473]
["bitfinex","ETHUSD",1725723926853,1.81463681,2311.8,2311.6,4.32583]
["bitfinex","ETHUSD",1725723927063,1.81463681,2311.8,2311.7,4.44297641]
["bitfinex","ETHUSD",1725723927353,0.405104,2312.2,2311.7,4.44297641]
["bitfinex","ETHUSD",1725723927354,1.81463681,2312.1,2311.9,4.32544]
["bitfinex","ETHUSD",1725723927664,1.5370116,2312.2,2312.0,0.11677316]
["bitfinex","ETHUSD",1725723927863,3.35164841,2312.2,2312.0,0.11677316]
["bitfinex","ETHUSD",1725723928090,3.0,2312.1,2312.0,0.11677316]
["bitfinex","ETHUSD",1725723928237,3.0,2312.1,2312.0,4.44202316]
["bitfinex","ETHUSD",1725723928433,3.0,2312.1,2312.0,0.11677316]
["bitfinex","ETHUSD",1725723928434,4.46021832,2312.1,2312.0,0.11677316]
["bitfinex","ETHUSD",1725723928634,6.32541,2312.0,2311.3,4.32642]
["bitfinex","ETHUSD",1725723928937,3.68044765,2311.8,2311.4,0.11753976]
["bitfinex","ETHUSD",1725723929242,3.68044765,2311.8,2311.4,4.44390976]
["bitfinex","ETHUSD",1725723929557,3.55,2311.7,2311.4,0.11753976]
["bitfinex","ETHUSD",1725723929767,4.57304477,2311.7,2311.4,0.11753976]
["bitfinex","ETHUSD",1725723930270,6.00044765,2311.5,2311.4,0.11753976]
["bitfinex","ETHUSD",1725723930471,6.00044765,2311.5,2310.5,4.32799]
["bitfinex","ETHUSD",1725723930472,2.0,2311.2,2310.5,4.32793]
["bitfinex","ETHUSD",1725723930683,3.68044765,2311.1,2310.7,4.32766]
["bitfinex","ETHUSD",1725723930841,4.11804477,2311.0,2310.7,4.32766]
["bitfinex","ETHUSD",1725723931173,4.11804477,2311.0,2310.8,0.11830677]
["bitfinex","ETHUSD",1725723931534,4.11804477,2311.0,2310.7,4.32766]
["bitfinex","ETHUSD",1725723931741,4.11804477,2311.0,2310.9,0.11817891]
["bitfinex","ETHUSD",1725723932272,4.11804477,2311.0,2310.7,4.32766]
["bitfinex","ETHUSD",1725723932442,4.11804477,2311.0,2310.8,4.44575677]
["bitfinex","ETHUSD",1725723932638,3.55,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725723932986,3.0,2311.0,2310.9,8.77279891]
["bitfinex","ETHUSD",1725723933276,6.68044765,2311.4,2311.0,4.32698]
["bitfinex","ETHUSD",1725723933442,6.68044765,2311.4,2311.1,0.11792322]
["bitfinex","ETHUSD",1725723933971,6.68044765,2311.4,2311.1,4.44485322]
["bitfinex","ETHUSD",1725723934171,0.55,2311.3,2311.1,4.44485322]
["bitfinex","ETHUSD",1725723935883,6.32675,2311.2,2311.1,0.11792322]
["bitfinex","ETHUSD",1725723936090,4.3272,2311.0,2310.4,4.32814]
["bitfinex","ETHUSD",1725723936399,3.68044765,2310.9,2310.5,0.11467909]
["bitfinex","ETHUSD",1725723936615,3.55,2310.8,2310.5,0.11467909]
["bitfinex","ETHUSD",1725723936960,3.55,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1725723937360,3.55,2310.8,2310.4,0.11459244]
["bitfinex","ETHUSD",1725723938000,3.55,2310.8,2310.5,4.32795]
["bitfinex","ETHUSD",1725723938208,3.55,2310.8,2310.6,0.11433664]
["bitfinex","ETHUSD",1725723942211,4.00309693,2310.8,2310.6,0.11433664]
["bitfinex","ETHUSD",1725723942419,4.00309693,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725723942420,0.45309693,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725723942567,9.6538,2311.3,2311.1,4.32683]
["bitfinex","ETHUSD",1725723942568,7.27,2311.3,2311.1,4.32683]
["bitfinex","ETHUSD",1725723942871,5.68044765,2311.5,2311.2,0.1137389]
["bitfinex","ETHUSD",1725723943083,0.45305979,2311.3,2311.1,4.32683]
["bitfinex","ETHUSD",1725723943298,0.45305979,2311.3,2311.2,0.1137389]
["bitfinex","ETHUSD",1725723943489,1.49903153,2311.3,2311.2,0.1137389]
["bitfinex","ETHUSD",1725723943685,1.49903153,2311.3,2310.9,4.32718]
["bitfinex","ETHUSD",1725723943872,1.49903153,2311.3,2311.0,0.11399457]
["bitfinex","ETHUSD",1725723944077,3.68044765,2311.2,2311.0,0.11399457]
["bitfinex","ETHUSD",1725723944476,3.0,2311.1,2311.0,0.11399457]
["bitfinex","ETHUSD",1725723945089,3.0,2311.1,2311.0,4.44107457]
["bitfinex","ETHUSD",1725723945285,3.55,2311.1,2311.0,4.44107457]
["bitfinex","ETHUSD",1725723945519,3.55,2311.1,2311.0,8.76820457]
["bitfinex","ETHUSD",1725723945683,0.55,2311.1,2311.0,0.11399457]
["bitfinex","ETHUSD",1725723945879,0.55,2311.2,2310.8,4.32739]
["bitfinex","ETHUSD",1725723946104,6.63075363,2311.2,2310.9,0.11412242]
["bitfinex","ETHUSD",1725723946309,3.0,2311.1,2310.9,0.11412242]
["bitfinex","ETHUSD",1725723946621,0.55,2311.0,2310.6,8.65551]
["bitfinex","ETHUSD",1725723947413,0.55,2311.0,2310.7,0.11437815]
["bitfinex","ETHUSD",1725723947621,0.55,2311.0,2310.7,4.44205815]
["bitfinex","ETHUSD",1725723948417,0.55,2311.0,2310.8,4.41388075]
["bitfinex","ETHUSD",1725723948584,0.55,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725723948789,0.45305979,2311.3,2311.0,4.32713]
["bitfinex","ETHUSD",1725723949098,0.45305979,2311.3,2311.1,0.11386673]
["bitfinex","ETHUSD",1725723949411,0.45305979,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725723949592,0.45305979,2311.3,2311.2,4.4404889]
["bitfinex","ETHUSD",1725723949802,0.45305979,2311.3,2311.2,0.1137389]
["bitfinex","ETHUSD",1725723949992,5.82559053,2311.3,2310.8,4.32734]
["bitfinex","ETHUSD",1725723950192,3.68044765,2311.1,2310.9,0.11412242]
["bitfinex","ETHUSD",1725723950425,3.55,2311.0,2310.9,0.11412242]
["bitfinex","ETHUSD",1725723952416,3.55,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1725723952602,0.55,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1725723952801,3.0,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1725723953014,3.45305979,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725723953222,3.45305979,2311.3,2311.2,0.11349045]
["bitfinex","ETHUSD",1725723953918,3.45305979,2311.3,2311.2,4.44024045]
["bitfinex","ETHUSD",1725723954289,4.00305979,2311.3,2311.2,4.44024045]
["bitfinex","ETHUSD",1725723955938,4.00305979,2311.3,2311.2,0.11349045]
["bitfinex","ETHUSD",1725723955939,4.58511317,2311.3,2311.2,0.11349045]
["bitfinex","ETHUSD",1725723956103,8.91167317,2311.3,2311.2,0.11349045]
["bitfinex","ETHUSD",1725723956300,8.91167317,2311.3,2310.8,4.32741]
["bitfinex","ETHUSD",1725723956496,3.68044765,2311.1,2310.8,4.32741]
["bitfinex","ETHUSD",1725723956697,3.0,2311.0,2310.9,0.11374977]
["bitfinex","ETHUSD",1725723957008,3.55,2311.0,2310.9,0.11374977]
["bitfinex","ETHUSD",1725723957997,3.55,2311.0,2310.9,4.44105977]
["bitfinex","ETHUSD",1725723960617,3.55,2311.0,2310.9,8.76836977]
["bitfinex","ETHUSD",1725723960836,0.45352916,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725723961040,1.00352916,2311.1,2311.0,0.11372918]
["bitfinex","ETHUSD",1725723961774,1.00352916,2311.1,2311.0,4.44085918]
["bitfinex","ETHUSD",1725723962460,1.00352916,2311.1,2311.0,0.11372918]
["bitfinex","ETHUSD",1725723962623,13.73820973,2311.1,2311.0,0.11372918]
["bitfinex","ETHUSD",1725723962807,4.32732,2310.9,2310.4,4.32815]
["bitfinex","ETHUSD",1725723963012,3.68044765,2310.7,2310.4,4.32815]
["bitfinex","ETHUSD",1725723963446,3.55,2310.6,2310.4,4.32815]
["bitfinex","ETHUSD",1725723963650,3.55,2310.6,2310.1,2.3495]
["bitfinex","ETHUSD",1725723963651,3.55,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1725723963854,3.55,2310.6,2310.5,8.77066356]
["bitfinex","ETHUSD",1725723964414,0.55,2310.6,2310.5,8.77066356]
["bitfinex","ETHUSD",1725723964645,0.55,2310.8,2310.6,4.32776]
["bitfinex","ETHUSD",1725723964857,0.55,2310.8,2310.7,0.11429343]
["bitfinex","ETHUSD",1725723965730,3.0,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725723965926,3.0,2311.0,2310.9,4.32724]
["bitfinex","ETHUSD",1725723966130,3.45352916,2311.1,2310.9,4.32724]
["bitfinex","ETHUSD",1725723966457,3.45352916,2311.1,2310.9,4.44133981]
["bitfinex","ETHUSD",1725723966620,4.57406392,2311.1,2310.9,0.11409981]
["bitfinex","ETHUSD",1725723967019,0.55,2311.0,2310.9,0.11409981]
["bitfinex","ETHUSD",1725723967241,0.55,2311.0,2310.9,4.44140981]
["bitfinex","ETHUSD",1725723967557,0.55,2311.0,2310.9,0.11409981]
["bitfinex","ETHUSD",1725723968160,2.35915709,2311.0,2310.6,4.32771]
["bitfinex","ETHUSD",1725723968364,2.35915709,2311.0,2310.7,4.32769]
["bitfinex","ETHUSD",1725723968652,6.96738885,2311.0,2310.8,0.11412603]
["bitfinex","ETHUSD",1725723968858,6.96738885,2311.0,2310.7,4.32769]
["bitfinex","ETHUSD",1725723969243,1.80915709,2310.9,2310.7,4.32769]
["bitfinex","ETHUSD",1725723969556,0.55,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725723969934,0.55,2310.8,2310.7,0.1142539]
["bitfinex","ETHUSD",1725723970332,2.35915709,2310.8,2310.7,0.1142539]
["bitfinex","ETHUSD",1725723970626,5.35915709,2310.8,2310.7,0.1142539]
["bitfinex","ETHUSD",1725723972952,6.99287987,2310.8,2310.7,0.1142539]
["bitfinex","ETHUSD",1725723973174,11.32043987,2310.8,2310.2,4.32853]
["bitfinex","ETHUSD",1725723973386,5.49748724,2310.6,2310.2,4.32853]
["bitfinex","ETHUSD",1725723973678,5.36703959,2310.5,2310.2,4.32853]
["bitfinex","ETHUSD",1725723973970,3.55,2310.5,2310.2,4.32853]
["bitfinex","ETHUSD",1725723974176,5.36703959,2310.5,2310.3,4.32842]
["bitfinex","ETHUSD",1725723974338,1.81703959,2310.4,2310.2,4.32853]
["bitfinex","ETHUSD",1725723974540,1.81703959,2310.4,2309.4,4.33012]
["bitfinex","ETHUSD",1725723974541,10.37603724,2310.3,2309.6,4.32965]
["bitfinex","ETHUSD",1725723974789,3.68044765,2309.8,2309.6,4.32965]
["bitfinex","ETHUSD",1725723974935,1.81816367,2309.9,2309.7,4.25456]
["bitfinex","ETHUSD",1725723975139,2.36816367,2309.8,2309.7,4.25456]
["bitfinex","ETHUSD",1725723975339,5.36816367,2309.8,2309.7,4.25456]
["bitfinex","ETHUSD",1725723975649,3.55,2309.8,2309.7,4.25456]
["bitfinex","ETHUSD",1725723975856,0.55,2309.8,2309.7,4.25456]
["bitfinex","ETHUSD",1725723976452,3.0,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725723976742,2.27178524,2310.0,2309.8,8.65874]
["bitfinex","ETHUSD",1725723976743,3.45362157,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725723977071,2.82178524,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725723977253,5.82178524,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725723977456,4.00362157,2310.0,2309.9,8.76610738]
["bitfinex","ETHUSD",1725723978042,3.45362157,2310.0,2309.9,13.09529738]
["bitfinex","ETHUSD",1725723978399,1.81816367,2310.4,2310.0,4.32896]
["bitfinex","ETHUSD",1725723978675,2.27177414,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725723978972,2.27177414,2310.4,2310.3,4.4356556]
["bitfinex","ETHUSD",1725723979175,2.27177414,2310.4,2310.3,8.7640956]
["bitfinex","ETHUSD",1725723979388,1.81816367,2310.6,2310.3,0.1072156]
["bitfinex","ETHUSD",1725723979540,2.72768288,2310.9,2310.3,0.1072156]
["bitfinex","ETHUSD",1725723979541,1.81816367,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1725723979849,15.17768288,2311.3,2311.1,4.32694]
["bitfinex","ETHUSD",1725723979850,2.27173791,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1725723980053,0.45357424,2311.2,2311.1,4.43313258]
["bitfinex","ETHUSD",1725723980265,6.79494,2310.4,2309.5,2.8601]
["bitfinex","ETHUSD",1725723980478,3.68044765,2310.1,2309.9,4.32902]
["bitfinex","ETHUSD",1725723980687,5.49705238,2310.1,2309.9,4.32902]
["bitfinex","ETHUSD",1725723980888,5.36660473,2310.0,2309.9,4.32902]
["bitfinex","ETHUSD",1725723981877,3.55,2310.0,2309.9,4.32902]
["bitfinex","ETHUSD",1725723982383,0.55,2310.0,2309.9,4.32902]
["bitfinex","ETHUSD",1725723983178,0.55,2310.0,2309.8,8.65862]
["bitfinex","ETHUSD",1725723983382,0.55,2310.0,2309.8,4.32925]
["bitfinex","ETHUSD",1725723984975,4.9168514,2309.9,2309.6,4.3297]
["bitfinex","ETHUSD",1725723985182,3.0,2309.8,2309.6,4.3297]
["bitfinex","ETHUSD",1725723985342,0.55,2309.7,2309.6,4.3297]
["bitfinex","ETHUSD",1725723985544,0.55,2309.7,2309.5,4.3298]
["bitfinex","ETHUSD",1725723985962,0.55,2309.7,2309.6,0.1014253]
["bitfinex","ETHUSD",1725723986679,0.55,2309.7,2309.6,4.4311753]
["bitfinex","ETHUSD",1725723993075,3.0,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725723993278,3.55,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725723993490,3.55,2309.8,2309.7,4.43093617]
["bitfinex","ETHUSD",1725723993654,3.55,2309.8,2309.7,8.76049617]
["bitfinex","ETHUSD",1725724000457,3.0,2309.8,2309.7,8.76049617]
["bitfinex","ETHUSD",1725724005261,3.0,2309.8,2309.7,4.43093617]
["bitfinex","ETHUSD",1725724005475,4.40045731,2309.8,2309.7,0.10137617]
["bitfinex","ETHUSD",1725724006592,4.40045731,2309.8,2309.7,4.43093617]
["bitfinex","ETHUSD",1725724006774,3.55,2309.8,2309.7,4.43093617]
["bitfinex","ETHUSD",1725724008167,5.50457313,2309.9,2309.7,8.76049617]
["bitfinex","ETHUSD",1725724008366,1.26e-06,2310.5,2310.3,6.70344]
["bitfinex","ETHUSD",1725724008570,8.77572836,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725724008779,5.08303323,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725724008957,2.72135996,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725724009159,2.72099082,2311.9,2311.7,4.32582]
["bitfinex","ETHUSD",1725724009358,9.22885769,2312.1,2311.7,4.3257]
["bitfinex","ETHUSD",1725724009359,6.40895922,2312.1,2311.7,4.3257]
["bitfinex","ETHUSD",1725724009595,6.40895922,2312.1,2311.6,0.09876053]
["bitfinex","ETHUSD",1725724009596,3.6879684,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725724009803,3.6879684,2312.1,2311.9,4.32531]
["bitfinex","ETHUSD",1725724010019,0.36879684,2312.0,2311.9,4.32531]
["bitfinex","ETHUSD",1725724011905,0.36879684,2312.0,2311.7,4.32571]
["bitfinex","ETHUSD",1725724012106,0.55,2311.9,2311.5,4.32612]
["bitfinex","ETHUSD",1725724012293,0.55,2311.9,2311.5,4.32609]
["bitfinex","ETHUSD",1725724012634,0.55,2311.9,2311.5,8.65218]
["bitfinex","ETHUSD",1725724012818,0.39187968,2311.8,2311.5,4.32609]
["bitfinex","ETHUSD",1725724013129,0.55,2311.7,2311.5,8.65218]
["bitfinex","ETHUSD",1725724013689,0.55,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725724015205,2.0,2311.0,2309.8,0.90786244]
["bitfinex","ETHUSD",1725724015400,2.0,2311.0,2309.7,3.73975388]
["bitfinex","ETHUSD",1725724015401,4.90876885,2310.5,2310.1,4.3287]
["bitfinex","ETHUSD",1725724015602,2.00298778,2310.4,2310.1,4.3287]
["bitfinex","ETHUSD",1725724015830,5.00298778,2310.4,2310.1,4.3287]
["bitfinex","ETHUSD",1725724016407,0.55,2310.3,2310.2,0.09230185]
["bitfinex","ETHUSD",1725724016612,3.55,2310.3,2310.2,0.09230185]
["bitfinex","ETHUSD",1725724016849,0.55,2310.3,2310.2,0.09230185]
["bitfinex","ETHUSD",1725724017531,0.55,2310.3,2310.2,4.42092185]
["bitfinex","ETHUSD",1725724017908,3.0,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725724018120,6.71792662,2311.1,2310.7,4.32765]
["bitfinex","ETHUSD",1725724018321,5.11723186,2311.0,2310.7,4.32765]
["bitfinex","ETHUSD",1725724018635,5.11723186,2311.0,2310.8,0.09153445]
["bitfinex","ETHUSD",1725724019159,2.11723186,2311.0,2310.7,8.6553]
["bitfinex","ETHUSD",1725724019305,2.11723186,2311.0,2310.9,0.09140659]
["bitfinex","ETHUSD",1725724019650,6.71792662,2311.4,2311.0,4.32701]
["bitfinex","ETHUSD",1725724019813,4.90876885,2311.4,2311.0,4.32701]
["bitfinex","ETHUSD",1725724020014,4.90876885,2311.4,2311.1,0.0911509]
["bitfinex","ETHUSD",1725724021235,3.55,2311.3,2311.1,0.0911509]
["bitfinex","ETHUSD",1725724021748,3.55,2311.3,2310.9,4.32729]
["bitfinex","ETHUSD",1725724021749,5.24491366,2311.3,2310.9,4.32729]
["bitfinex","ETHUSD",1725724022125,5.24491366,2311.3,2311.0,0.09127874]
["bitfinex","ETHUSD",1725724022327,5.24491366,2311.3,2311.0,4.41835874]
["bitfinex","ETHUSD",1725724024359,2.0,2310.2,2309.4,4.33001]
["bitfinex","ETHUSD",1725724024657,2.0,2310.2,2309.1,6.15017049]
["bitfinex","ETHUSD",1725724024658,4.90876885,2309.5,2309.1,4.33068]
["bitfinex","ETHUSD",1725724024860,4.90876885,2309.5,2309.2,8.66086]
["bitfinex","ETHUSD",1725724025013,3.0,2309.4,2309.2,4.3304]
["bitfinex","ETHUSD",1725724025213,3.0,2309.4,2309.2,4.33039]
["bitfinex","ETHUSD",1725724025409,3.0,2309.4,2309.2,8.66076]
["bitfinex","ETHUSD",1725724025626,3.0,2309.4,2309.2,4.33037]
["bitfinex","ETHUSD",1725724026155,3.0,2309.6,2309.2,4.33037]
["bitfinex","ETHUSD",1725724026452,0.55,2309.5,2309.2,4.33037]
["bitfinex","ETHUSD",1725724028655,0.55,2309.5,2309.3,4.3302]
["bitfinex","ETHUSD",1725724029586,0.55,2309.5,2309.2,4.33037]
["bitfinex","ETHUSD",1725724029788,0.55,2309.5,2309.2,4.33036]
["bitfinex","ETHUSD",1725724029989,0.55,2309.5,2309.2,8.66074]
["bitfinex","ETHUSD",1725724030192,0.55,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1725724031700,0.55,2309.5,2309.2,4.33036]
["bitfinex","ETHUSD",1725724032061,0.55,2309.5,2309.3,0.08592041]
["bitfinex","ETHUSD",1725724032475,0.55,2309.5,2309.2,4.33036]
["bitfinex","ETHUSD",1725724032680,0.55,2309.5,2309.4,0.08579238]
["bitfinex","ETHUSD",1725724032862,0.55,2309.5,2309.3,4.41614041]
["bitfinex","ETHUSD",1725724033063,3.0,2309.6,2309.4,0.08579238]
["bitfinex","ETHUSD",1725724033280,16.0573116,2310.1,2309.6,4.32973]
["bitfinex","ETHUSD",1725724033504,5.35573116,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1725724033664,5.35573116,2310.0,2309.7,0.08540837]
["bitfinex","ETHUSD",1725724034799,9.68474116,2310.0,2309.7,0.08540837]
["bitfinex","ETHUSD",1725724035196,4.32938,2309.8,2309.3,4.33031]
["bitfinex","ETHUSD",1725724035502,5.0683516,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1725724036366,5.0683516,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724036563,5.6183516,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724037419,5.6183516,2309.5,2309.4,4.41591238]
["bitfinex","ETHUSD",1725724041451,5.6183516,2309.5,2309.4,0.08579238]
["bitfinex","ETHUSD",1725724042144,5.6183516,2309.5,2309.4,4.41591238]
["bitfinex","ETHUSD",1725724045418,5.6183516,2309.5,2309.4,0.08579238]
["bitfinex","ETHUSD",1725724045620,6.48018676,2309.5,2309.4,0.08579238]
["bitfinex","ETHUSD",1725724045833,9.48018676,2309.5,2309.4,0.08579238]
["bitfinex","ETHUSD",1725724046032,9.33197318,2309.5,2309.1,4.33059]
["bitfinex","ETHUSD",1725724046246,3.55,2309.4,2309.1,4.33059]
["bitfinex","ETHUSD",1725724046440,3.55,2309.4,2309.2,0.08646425]
["bitfinex","ETHUSD",1725724047964,3.55,2309.4,2309.2,4.41694425]
["bitfinex","ETHUSD",1725724048622,3.55,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725724048918,3.55,2309.4,2309.3,4.41670242]
["bitfinex","ETHUSD",1725724050164,3.55,2309.4,2309.3,0.08639242]
["bitfinex","ETHUSD",1725724050326,3.55,2309.4,2309.2,4.33048]
["bitfinex","ETHUSD",1725724050527,3.55,2309.4,2309.3,0.08639242]
["bitfinex","ETHUSD",1725724050751,3.55,2309.4,2309.2,4.33048]
["bitfinex","ETHUSD",1725724050954,3.55,2309.4,2309.3,4.41670242]
["bitfinex","ETHUSD",1725724052756,4.92013802,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724052992,3.0,2309.5,2309.4,8.74650439]
["bitfinex","ETHUSD",1725724053190,4.92013802,2309.8,2309.6,4.32972]
["bitfinex","ETHUSD",1725724053389,3.55,2309.7,2309.6,4.32972]
["bitfinex","ETHUSD",1725724054301,3.55,2309.7,2309.4,4.32994]
["bitfinex","ETHUSD",1725724054603,3.55,2309.7,2309.5,4.32989]
["bitfinex","ETHUSD",1725724054758,0.55,2309.7,2309.5,4.32989]
["bitfinex","ETHUSD",1725724054958,0.55,2309.8,2309.5,4.32989]
["bitfinex","ETHUSD",1725724055813,0.55,2309.8,2309.6,4.32974]
["bitfinex","ETHUSD",1725724055962,4.92013802,2309.7,2309.6,4.32974]
["bitfinex","ETHUSD",1725724056295,8.47013802,2309.7,2309.5,4.32992]
["bitfinex","ETHUSD",1725724056486,7.92013802,2309.7,2309.5,4.32992]
["bitfinex","ETHUSD",1725724056657,3.0,2309.6,2309.5,4.32992]
["bitfinex","ETHUSD",1725724062729,3.0,2309.6,2309.5,8.65986]
["bitfinex","ETHUSD",1725724063524,3.0,2309.6,2309.5,4.32992]
["bitfinex","ETHUSD",1725724066000,6.68913566,2309.6,2309.5,4.32992]
["bitfinex","ETHUSD",1725724067470,6.68913566,2309.6,2309.5,4.41610134]
["bitfinex","ETHUSD",1725724069289,8.49829343,2309.6,2309.5,4.41610134]
["bitfinex","ETHUSD",1725724070362,6.68913566,2309.6,2309.5,4.41610134]
["bitfinex","ETHUSD",1725724072660,6.68913566,2309.6,2309.5,4.36610134]
["bitfinex","ETHUSD",1725724073756,7.68634753,2309.6,2309.5,0.08618134]
["bitfinex","ETHUSD",1725724073996,10.96933059,2309.6,2309.5,0.08618134]
["bitfinex","ETHUSD",1725724074204,10.96933059,2309.6,2309.3,4.33013]
["bitfinex","ETHUSD",1725724074492,3.28298306,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724075460,0.55,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724075860,3.28298306,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724076498,0.55,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724076705,3.28335734,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724077160,0.55,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724077707,3.28335734,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724077893,0.55,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724078291,3.28335734,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724078478,3.55,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724079990,6.28335734,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724080470,3.55,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724081706,6.28331941,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724082070,6.28331941,2309.5,2309.3,4.33013]
["bitfinex","ETHUSD",1725724082416,6.28331941,2309.5,2309.4,0.08622503]
["bitfinex","ETHUSD",1725724082572,8.03241418,2309.5,2309.4,0.08622503]
["bitfinex","ETHUSD",1725724082773,10.51559426,2309.5,2309.1,4.33053]
["bitfinex","ETHUSD",1725724082992,5.96713347,2309.2,2309.1,4.33053]
["bitfinex","ETHUSD",1725724083303,5.96713347,2309.2,2309.1,8.66122]
["bitfinex","ETHUSD",1725724083304,6.06147881,2309.2,2309.1,8.66122]
["bitfinex","ETHUSD",1725724086716,4.23913566,2309.2,2309.1,8.66122]
["bitfinex","ETHUSD",1725724087118,4.1931641,2309.2,2309.1,8.66122]
["bitfinex","ETHUSD",1725724088115,0.55,2309.2,2309.1,8.66122]
["bitfinex","ETHUSD",1725724088413,3.68913566,2309.2,2309.1,8.66122]
["bitfinex","ETHUSD",1725724088610,4.23913566,2309.2,2309.1,8.66122]
["bitfinex","ETHUSD",1725724090013,3.68913566,2309.2,2309.1,8.66122]
["bitfinex","ETHUSD",1725724091726,3.0,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724091883,4.23913566,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724092081,7.23913566,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724092714,7.23913566,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1725724092883,3.55,2309.4,2309.3,4.33021]
["bitfinex","ETHUSD",1725724096018,6.28296906,2309.4,2309.3,4.33021]
["bitfinex","ETHUSD",1725724096814,3.55,2309.4,2309.3,8.66052]
["bitfinex","ETHUSD",1725724097613,3.55,2309.4,2309.3,8.74409792]
["bitfinex","ETHUSD",1725724099228,2.27730658,2309.4,2309.3,0.08357792]
["bitfinex","ETHUSD",1725724099380,2.27730658,2309.4,2309.3,8.74419792]
["bitfinex","ETHUSD",1725724099580,5.73296906,2309.4,2309.3,4.41388792]
["bitfinex","ETHUSD",1725724099821,3.55,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725724100306,3.55,2309.4,2309.3,4.4138094]
["bitfinex","ETHUSD",1725724100822,3.55,2309.4,2309.3,8.7441194]
["bitfinex","ETHUSD",1725724102625,5.82731971,2309.4,2309.3,8.7441194]
["bitfinex","ETHUSD",1725724102978,5.82731971,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1725724103393,5.82731971,2309.4,2309.3,8.7441194]
["bitfinex","ETHUSD",1725724104666,5.912,2309.4,2309.3,8.7441194]
["bitfinex","ETHUSD",1725724104986,2.912,2309.4,2309.3,8.7441194]
["bitfinex","ETHUSD",1725724105182,5.912,2309.4,2309.3,8.7441194]
["bitfinex","ETHUSD",1725724105387,5.912,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1725724105620,5.912,2309.4,2309.3,8.74412503]
["bitfinex","ETHUSD",1725724106027,5.08733561,2309.4,2309.3,8.74412503]
["bitfinex","ETHUSD",1725724106897,7.3646339,2309.4,2309.3,8.74412503]
["bitfinex","ETHUSD",1725724107105,5.08733561,2309.4,2309.3,8.74412503]
["bitfinex","ETHUSD",1725724107694,2.08733561,2309.4,2309.3,8.74412503]
["bitfinex","ETHUSD",1725724111227,1.53733561,2309.4,2309.3,8.74412503]
["bitfinex","ETHUSD",1725724117302,4.27090282,2309.4,2309.3,0.08350503]
["bitfinex","ETHUSD",1725724117545,6.13334207,2309.4,2309.3,4.41381503]
["bitfinex","ETHUSD",1725724117844,6.13334207,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725724118438,6.13334207,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724121306,5.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724122799,2.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724125364,4.82187387,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724125562,5.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724125961,7.82184395,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724126471,5.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724126648,2.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724127366,4.82186143,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724127525,5.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724127726,2.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724127961,4.82189631,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724128227,7.82189631,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724128459,5.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724128850,2.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724129173,4.82185307,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724129333,7.82185307,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724129755,7.82182604,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724130567,5.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724131439,4.8219093,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724131644,5.08733561,2309.4,2309.3,4.41106133]
["bitfinex","ETHUSD",1725724132541,5.08733561,2309.4,2309.3,0.08075133]
["bitfinex","ETHUSD",1725724132948,5.5411983,2309.4,2309.2,8.66088]
["bitfinex","ETHUSD",1725724133141,5.9567,2309.3,2308.8,4.3311]
["bitfinex","ETHUSD",1725724133346,1.53733561,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1725724135085,1.53733561,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1725724135291,1.53733561,2309.0,2308.6,4.3316]
["bitfinex","ETHUSD",1725724135292,12.58013306,2309.0,2308.6,4.33157]
["bitfinex","ETHUSD",1725724135493,4.27139422,2308.8,2308.6,4.33157]
["bitfinex","ETHUSD",1725724135780,3.28405861,2308.7,2308.6,4.33157]
["bitfinex","ETHUSD",1725724135977,6.28405861,2308.7,2308.6,4.33157]
["bitfinex","ETHUSD",1725724136181,3.55,2308.7,2308.6,4.33157]
["bitfinex","ETHUSD",1725724137482,5.82602486,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724139163,3.55,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724139577,5.36998682,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724140101,5.3699855,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724140473,3.55,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724140798,5.36996326,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724141161,3.55,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724141365,5.36988864,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724141903,5.36962275,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724142076,3.55,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724142400,4.91440652,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724142561,5.36963198,2308.7,2308.6,8.66319]
["bitfinex","ETHUSD",1725724142762,5.36963198,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724143566,5.82413027,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724144669,3.55,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724144868,5.82413027,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724145089,3.55,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724145300,5.36866178,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724148966,4.81866178,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724153505,3.0,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724153706,4.36307209,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724157325,4.81866178,2308.7,2308.6,4.41073411]
["bitfinex","ETHUSD",1725724157811,4.81771157,2308.7,2308.6,4.41073411]
["bitfinex","ETHUSD",1725724158005,4.81770219,2308.7,2308.6,4.41073411]
["bitfinex","ETHUSD",1725724158672,5.36770219,2308.7,2308.6,4.41073411]
["bitfinex","ETHUSD",1725724159291,5.36770219,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724159626,5.36770219,2308.7,2308.6,4.41073411]
["bitfinex","ETHUSD",1725724160510,5.36770219,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724160887,4.81770219,2308.7,2308.6,8.74235411]
["bitfinex","ETHUSD",1725724161089,3.0,2308.7,2308.6,11.12095411]
["bitfinex","ETHUSD",1725724161498,4.36323892,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1725724161705,3.0,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1725724161906,4.36340876,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724162529,4.36355199,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724162681,3.0,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724163040,4.36354413,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724164899,4.36371728,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724165275,4.81770219,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724165508,4.36386863,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724165686,4.81770219,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724171843,5.27345101,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724172923,4.8198795,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724173326,5.27345101,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724173637,4.82017547,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724174008,3.0,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724174191,4.82017112,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724174942,5.27345101,2308.8,2308.7,8.74226313]
["bitfinex","ETHUSD",1725724175250,4.79664037,2308.8,2308.7,4.41082313]
["bitfinex","ETHUSD",1725724175389,3.55,2308.8,2308.7,4.41082313]
["bitfinex","ETHUSD",1725724176299,6.27814121,2308.8,2308.7,4.41082313]
["bitfinex","ETHUSD",1725724176497,6.27814121,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725724176891,6.27814121,2308.8,2308.7,4.40818247]
["bitfinex","ETHUSD",1725724179632,6.27814121,2308.8,2308.7,8.73962247]
["bitfinex","ETHUSD",1725724179633,3.55,2308.8,2308.7,8.73962247]
["bitfinex","ETHUSD",1725724179931,4.53733561,2308.8,2308.7,8.73962247]
["bitfinex","ETHUSD",1725724180309,7.27158157,2308.8,2308.7,8.73962247]
["bitfinex","ETHUSD",1725724180995,7.27158157,2308.8,2308.7,4.40818247]
["bitfinex","ETHUSD",1725724183000,7.27219773,2308.8,2308.7,4.40818247]
["bitfinex","ETHUSD",1725724183730,4.53733561,2308.8,2308.7,4.40818247]
["bitfinex","ETHUSD",1725724183903,4.27228637,2308.8,2308.7,4.40818247]
["bitfinex","ETHUSD",1725724184104,7.27228637,2308.8,2308.7,4.40818247]
["bitfinex","ETHUSD",1725724184911,8.77497908,2308.8,2308.7,0.07674247]
["bitfinex","ETHUSD",1725724185226,7.43593561,2308.8,2308.6,8.66299]
["bitfinex","ETHUSD",1725724185420,7.43593561,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725724185746,10.62660808,2308.8,2308.7,0.07674247]
["bitfinex","ETHUSD",1725724186054,7.43593561,2308.8,2308.5,8.66342]
["bitfinex","ETHUSD",1725724186343,1.53733561,2308.6,2308.5,4.3317]
["bitfinex","ETHUSD",1725724187353,1.53733561,2308.6,2308.5,4.40869869]
["bitfinex","ETHUSD",1725724188353,4.27143859,2308.6,2308.5,4.40869869]
["bitfinex","ETHUSD",1725724188541,7.27143859,2308.6,2308.5,4.40869869]
["bitfinex","ETHUSD",1725724188737,7.27143843,2308.6,2308.5,4.40869869]
["bitfinex","ETHUSD",1725724189452,19.73589633,2308.6,2308.5,0.07699869]
["bitfinex","ETHUSD",1725724189610,2.3486,2308.4,2308.0,4.33261]
["bitfinex","ETHUSD",1725724189809,4.27185109,2308.1,2308.0,4.33261]
["bitfinex","ETHUSD",1725724190048,7.27185109,2308.1,2307.9,4.33294]
["bitfinex","ETHUSD",1725724190219,1.53733561,2308.0,2307.8,4.33299]
["bitfinex","ETHUSD",1725724190546,9.62045109,2308.0,2307.8,4.33299]
["bitfinex","ETHUSD",1725724190850,9.62045109,2308.0,2307.8,4.33298]
["bitfinex","ETHUSD",1725724191266,9.62045109,2308.0,2307.8,8.66602]
["bitfinex","ETHUSD",1725724191557,6.88593561,2308.0,2307.8,8.66602]
["bitfinex","ETHUSD",1725724191867,9.62045109,2308.0,2307.8,8.66602]
["bitfinex","ETHUSD",1725724192047,9.62045109,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725724192048,6.88593561,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725724192551,6.81264206,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725724194239,6.3565809,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725724194442,4.53733561,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725724194782,6.35657197,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725724194962,6.35657197,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1725724195252,6.35657197,2308.0,2307.9,8.73627249]
["bitfinex","ETHUSD",1725724197269,6.35657197,2308.0,2307.9,4.40333249]
["bitfinex","ETHUSD",1725724197563,7.89968916,2308.0,2307.9,0.07039249]
["bitfinex","ETHUSD",1725724197717,6.17674345,2308.0,2307.7,8.66636]
["bitfinex","ETHUSD",1725724197917,3.3558262,2307.8,2307.7,4.33314]
["bitfinex","ETHUSD",1725724198159,6.3558262,2307.8,2307.7,4.33314]
["bitfinex","ETHUSD",1725724198362,7.87766093,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1725724198585,4.36349035,2307.7,2307.6,8.66692]
["bitfinex","ETHUSD",1725724198965,3.0,2307.7,2307.6,8.66692]
["bitfinex","ETHUSD",1725724199171,4.36348292,2307.7,2307.6,8.66692]
["bitfinex","ETHUSD",1725724199552,1.36348292,2307.7,2307.6,8.66692]
["bitfinex","ETHUSD",1725724199758,1.36322086,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1725724199963,1.36322086,2308.3,2308.2,15.26724]
["bitfinex","ETHUSD",1725724200166,1.36322086,2308.4,2308.3,12.99657]
["bitfinex","ETHUSD",1725724200378,1.362886,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1725724200595,1.362886,2308.5,2308.4,12.996]
["bitfinex","ETHUSD",1725724200800,1.362886,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1725724201100,2.90022161,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1725724201265,2.90022161,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724201796,1.53733561,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724202089,5.05442798,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724202469,1.81849059,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1725724202857,1.81849059,2308.8,2308.7,8.73267705]
["bitfinex","ETHUSD",1725724203565,4.81849059,2308.8,2308.7,8.73267705]
["bitfinex","ETHUSD",1725724204697,5.36704039,2308.8,2308.7,4.40123705]
["bitfinex","ETHUSD",1725724206377,5.36704039,2308.8,2308.7,8.73267705]
["bitfinex","ETHUSD",1725724206580,5.31704039,2308.8,2308.7,8.73267705]
["bitfinex","ETHUSD",1725724206965,5.31704039,2308.8,2308.7,4.40123705]
["bitfinex","ETHUSD",1725724207887,5.31704039,2308.8,2308.7,0.06979705]
["bitfinex","ETHUSD",1725724207888,9.20902998,2308.8,2308.7,0.06979705]
["bitfinex","ETHUSD",1725724208094,6.93779427,2308.8,2308.7,0.06979705]
["bitfinex","ETHUSD",1725724208477,6.93779427,2308.8,2308.5,4.3318]
["bitfinex","ETHUSD",1725724208677,6.93779427,2308.8,2308.7,0.06976915]
["bitfinex","ETHUSD",1725724208868,10.62946088,2308.8,2308.6,0.06989726]
["bitfinex","ETHUSD",1725724209070,4.59008915,2308.7,2308.5,4.33176]
["bitfinex","ETHUSD",1725724209395,4.81717608,2308.6,2308.5,4.33176]
["bitfinex","ETHUSD",1725724209699,5.36717608,2308.6,2308.5,4.33176]
["bitfinex","ETHUSD",1725724215079,5.82165313,2308.6,2308.5,4.33176]
["bitfinex","ETHUSD",1725724215498,5.82216692,2308.6,2308.4,4.33185]
["bitfinex","ETHUSD",1725724215684,1.81772863,2308.5,2308.4,4.33185]
["bitfinex","ETHUSD",1725724217087,1.81772863,2308.5,2308.4,4.40161287]
["bitfinex","ETHUSD",1725724218021,1.81772863,2308.5,2308.4,8.73361287]
["bitfinex","ETHUSD",1725724219423,1.36353985,2308.5,2308.4,8.73361287]
["bitfinex","ETHUSD",1725724219612,5.36772863,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724220014,3.55,2308.6,2308.5,4.40144474]
["bitfinex","ETHUSD",1725724220426,5.82216692,2308.6,2308.5,4.40144474]
["bitfinex","ETHUSD",1725724220597,5.82216692,2308.6,2308.5,0.06963474]
["bitfinex","ETHUSD",1725724220598,7.05065186,2308.6,2308.5,0.06963474]
["bitfinex","ETHUSD",1725724220799,11.49186198,2308.6,2308.5,0.06963474]
["bitfinex","ETHUSD",1725724220997,9.88773383,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1725724221237,1.81852663,2308.3,2308.2,4.33229]
["bitfinex","ETHUSD",1725724221401,5.36852663,2308.3,2308.2,4.33229]
["bitfinex","ETHUSD",1725724221801,5.82315829,2308.3,2308.2,4.33229]
["bitfinex","ETHUSD",1725724222139,5.36855652,2308.3,2308.2,4.33229]
["bitfinex","ETHUSD",1725724222741,5.36855652,2308.3,2308.2,8.66467]
["bitfinex","ETHUSD",1725724222742,4.81855652,2308.3,2308.2,8.66467]
["bitfinex","ETHUSD",1725724222942,4.36390736,2308.3,2308.2,8.66467]
["bitfinex","ETHUSD",1725724223434,4.36390736,2308.3,2308.2,12.99705]
["bitfinex","ETHUSD",1725724223596,4.36390736,2308.4,2308.3,8.66438]
["bitfinex","ETHUSD",1725724224040,3.0,2308.4,2308.3,8.66438]
["bitfinex","ETHUSD",1725724224361,3.0,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724224649,2.27315829,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1725724224810,3.0,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724225147,4.2899793,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724225303,7.01700351,2308.6,2308.4,4.332]
["bitfinex","ETHUSD",1725724225509,2.27321944,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724225742,5.27321944,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724226417,5.82321944,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724227850,3.55,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724228150,5.82363344,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724228347,3.55,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724228504,5.82380894,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724228909,3.55,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724229107,6.94017513,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724229911,8.47879873,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724230220,2.3825,2308.4,2308.2,4.33233]
["bitfinex","ETHUSD",1725724230410,3.90788614,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725724230917,6.90788614,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725724232548,6.90788614,2308.3,2308.2,8.00555681]
["bitfinex","ETHUSD",1725724232847,6.35788614,2308.3,2308.2,8.00555681]
["bitfinex","ETHUSD",1725724236258,1.81926254,2308.3,2308.2,12.33793681]
["bitfinex","ETHUSD",1725724236461,1.36459895,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1725724236761,1.36459895,2308.8,2308.7,12.99432]
["bitfinex","ETHUSD",1725724237063,9.08926254,2309.0,2308.9,17.32424]
["bitfinex","ETHUSD",1725724237064,1.36459895,2309.0,2308.9,17.32424]
["bitfinex","ETHUSD",1725724237372,1.81926254,2309.1,2309.0,12.99261]
["bitfinex","ETHUSD",1725724237373,1.36459895,2309.1,2309.0,12.99261]
["bitfinex","ETHUSD",1725724237574,2.90322255,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1725724237871,2.90228887,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1725724238071,5.05368011,2309.2,2309.1,8.78497571]
["bitfinex","ETHUSD",1725724238229,5.50927738,2309.2,2309.1,8.78497571]
["bitfinex","ETHUSD",1725724238428,5.05339103,2309.2,2309.1,8.78497571]
["bitfinex","ETHUSD",1725724238743,5.05338746,2309.2,2309.1,8.78497571]
["bitfinex","ETHUSD",1725724239997,1.36337262,2309.2,2309.1,8.78497571]
["bitfinex","ETHUSD",1725724240660,4.36337262,2309.2,2309.1,8.78497571]
["bitfinex","ETHUSD",1725724242359,3.0,2309.2,2309.1,8.78497571]
["bitfinex","ETHUSD",1725724242565,4.81711869,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1725724243072,4.81711869,2309.3,2309.2,8.7844653]
["bitfinex","ETHUSD",1725724243286,4.81636745,2309.3,2309.2,8.7844653]
["bitfinex","ETHUSD",1725724244347,4.81625903,2309.3,2309.2,8.7844653]
["bitfinex","ETHUSD",1725724244890,4.81625903,2309.3,2309.2,4.4539653]
["bitfinex","ETHUSD",1725724245181,5.72455924,2309.3,2309.2,4.4539653]
["bitfinex","ETHUSD",1725724245392,5.27040325,2309.3,2309.2,8.7844653]
["bitfinex","ETHUSD",1725724245679,4.81613563,2309.3,2309.2,8.7844653]
["bitfinex","ETHUSD",1725724246246,3.45374607,2309.3,2309.2,8.7844653]
["bitfinex","ETHUSD",1725724246495,4.81598729,2309.3,2309.2,8.7844653]
["bitfinex","ETHUSD",1725724247190,3.0,2309.3,2309.2,13.1149653]
["bitfinex","ETHUSD",1725724247356,3.0,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1725724247560,4.36224122,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1725724247753,4.36224122,2309.5,2309.4,8.78262756]
["bitfinex","ETHUSD",1725724249666,3.0,2309.5,2309.4,8.78262756]
["bitfinex","ETHUSD",1725724249984,4.36224122,2309.5,2309.4,8.78262756]
["bitfinex","ETHUSD",1725724250393,3.0,2309.5,2309.4,8.78262756]
["bitfinex","ETHUSD",1725724262106,4.53707746,2309.5,2309.4,8.78262756]
["bitfinex","ETHUSD",1725724262272,1.53707746,2309.5,2309.4,8.78262756]
["bitfinex","ETHUSD",1725724263309,2.12700933,2309.5,2309.4,4.45250756]
["bitfinex","ETHUSD",1725724263665,5.12700933,2309.5,2309.4,4.45250756]
["bitfinex","ETHUSD",1725724263871,5.12700933,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724265903,2.12700933,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724266307,2.12700933,2309.5,2309.3,4.33028]
["bitfinex","ETHUSD",1725724266612,2.12700933,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725724266915,3.48925055,2309.5,2309.4,4.4518551]
["bitfinex","ETHUSD",1725724267131,6.48925055,2309.5,2309.4,4.4518551]
["bitfinex","ETHUSD",1725724268109,6.48925055,2309.5,2309.4,0.1217351]
["bitfinex","ETHUSD",1725724268690,6.48925055,2309.5,2309.4,4.4518551]
["bitfinex","ETHUSD",1725724270289,6.48925055,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724272712,4.36224122,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724273014,4.53707746,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724273219,1.53707746,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724276133,1.53707746,2309.5,2309.4,13.1120951]
["bitfinex","ETHUSD",1725724276841,1.53707746,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724277644,2.89931868,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724277817,5.89931868,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724279533,6.35373464,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724281512,6.80717053,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724282440,4.53707746,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724288354,5.15212799,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724288955,4.53707746,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724293925,3.0,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724294225,4.53707746,2309.5,2309.4,8.7819751]
["bitfinex","ETHUSD",1725724294685,2.27817103,2309.6,2309.5,19.65106]
["bitfinex","ETHUSD",1725724294961,8.86e-06,2310.0,2309.9,10.98968]
["bitfinex","ETHUSD",1725724295132,1.62e-06,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1725724295340,1.62e-06,2310.6,2310.5,15.31548]
["bitfinex","ETHUSD",1725724295559,2.27817103,2310.9,2310.8,12.9825]
["bitfinex","ETHUSD",1725724295729,2.27817103,2311.0,2310.9,12.98193]
["bitfinex","ETHUSD",1725724295930,4.27103779,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1725724295931,2.27817103,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1725724296232,3.81524849,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725724296762,3.81524849,2311.6,2311.5,4.44429252]
["bitfinex","ETHUSD",1725724296961,3.81524849,2311.6,2311.5,0.11810252]
["bitfinex","ETHUSD",1725724297282,1.91860231,2311.6,2311.5,0.11810252]
["bitfinex","ETHUSD",1725724297443,4.91860231,2311.6,2311.5,0.11810252]
["bitfinex","ETHUSD",1725724297759,1.91860231,2311.6,2311.4,4.32622]
["bitfinex","ETHUSD",1725724297970,3.68273635,2311.5,2311.4,4.32622]
["bitfinex","ETHUSD",1725724298266,6.16073635,2311.5,2311.3,4.32656]
["bitfinex","ETHUSD",1725724298425,4.56357236,2311.4,2311.2,8.65324]
["bitfinex","ETHUSD",1725724299060,3.0,2311.3,2311.2,4.32661]
["bitfinex","ETHUSD",1725724302248,3.0,2311.3,2311.2,8.65336]
["bitfinex","ETHUSD",1725724302967,3.0,2311.3,2311.2,12.98011]
["bitfinex","ETHUSD",1725724303272,6.68273635,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725724303568,6.68273635,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1725724303569,7.79880999,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1725724304185,7.79880999,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725724304847,7.79880999,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1725724305040,3.68273635,2312.0,2311.8,4.32551]
["bitfinex","ETHUSD",1725724305237,3.68273635,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724305443,3.68273635,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1725724305667,0.45365546,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1725724305834,4.13639181,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1725724306181,3.68273635,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1725724307446,6.68273635,2312.1,2312.0,8.7665433]
["bitfinex","ETHUSD",1725724307777,3.68273635,2312.1,2312.0,8.7665433]
["bitfinex","ETHUSD",1725724307942,6.68273635,2312.1,2312.0,8.7665433]
["bitfinex","ETHUSD",1725724308875,6.68273635,2312.1,2312.0,13.0917933]
["bitfinex","ETHUSD",1725724309180,3.0,2312.1,2312.0,13.0917933]
["bitfinex","ETHUSD",1725724309348,3.0,2312.3,2312.0,4.4412933]
["bitfinex","ETHUSD",1725724309541,3.0,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1725724309843,3.0,2312.3,2312.2,8.76516489]
["bitfinex","ETHUSD",1725724313396,3.0,2312.3,2312.2,0.11540489]
["bitfinex","ETHUSD",1725724313397,4.68381658,2312.3,2312.2,0.11540489]
["bitfinex","ETHUSD",1725724313696,4.21827364,2312.3,2311.9,4.32532]
["bitfinex","ETHUSD",1725724313899,3.66827364,2312.3,2312.2,0.10723664]
["bitfinex","ETHUSD",1725724314058,3.66827364,2312.3,2312.1,8.65002]
["bitfinex","ETHUSD",1725724314258,3.66827364,2312.3,2312.2,0.10723664]
["bitfinex","ETHUSD",1725724315479,3.0,2312.3,2312.2,4.43211664]
["bitfinex","ETHUSD",1725724315681,3.68273635,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1725724316071,3.68273635,2312.4,2312.3,8.75660855]
["bitfinex","ETHUSD",1725724316893,3.68273635,2312.4,2312.3,0.10722855]
["bitfinex","ETHUSD",1725724317081,7.05100999,2312.4,2312.2,4.32488]
["bitfinex","ETHUSD",1725724317393,2.476,2312.2,2311.9,4.32531]
["bitfinex","ETHUSD",1725724317560,3.68273635,2312.0,2311.9,4.32531]
["bitfinex","ETHUSD",1725724317754,6.68273635,2312.0,2311.9,4.32531]
["bitfinex","ETHUSD",1725724318490,6.68273635,2312.0,2311.8,4.32562]
["bitfinex","ETHUSD",1725724318697,3.0,2311.9,2311.8,4.32562]
["bitfinex","ETHUSD",1725724319402,3.0,2311.9,2311.8,8.65125]
["bitfinex","ETHUSD",1725724322026,3.0,2311.9,2311.8,4.32562]
["bitfinex","ETHUSD",1725724322212,3.66827364,2311.9,2311.7,4.32582]
["bitfinex","ETHUSD",1725724322508,3.66827364,2311.9,2311.8,0.10778471]
["bitfinex","ETHUSD",1725724322509,3.0,2311.9,2311.8,0.10778471]
["bitfinex","ETHUSD",1725724322663,3.0,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725724322862,3.0,2311.9,2311.8,8.75904471]
["bitfinex","ETHUSD",1725724323360,3.0,2311.9,2311.8,0.10778471]
["bitfinex","ETHUSD",1725724323667,10.46979364,2311.9,2311.2,4.32672]
["bitfinex","ETHUSD",1725724323890,3.68273635,2311.3,2311.2,4.32672]
["bitfinex","ETHUSD",1725724324109,6.68273635,2311.3,2311.2,4.32672]
["bitfinex","ETHUSD",1725724324320,6.68273635,2311.3,2311.1,4.32684]
["bitfinex","ETHUSD",1725724324607,6.68273635,2311.3,2311.0,4.32708]
["bitfinex","ETHUSD",1725724325479,6.68273635,2311.3,2311.1,8.65378]
["bitfinex","ETHUSD",1725724325698,6.68273635,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725724326352,3.0,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1725724326602,3.0,2311.5,2311.4,4.32619]
["bitfinex","ETHUSD",1725724326967,3.0,2311.5,2311.4,8.65257]
["bitfinex","ETHUSD",1725724327176,3.68273635,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1725724327383,7.27,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725724327384,10.95273635,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725724327615,3.68273635,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1725724327796,3.68273635,2311.9,2311.8,8.65126]
["bitfinex","ETHUSD",1725724328513,6.68273635,2311.9,2311.8,8.65126]
["bitfinex","ETHUSD",1725724332118,3.68273635,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724332414,2.476,2312.4,2312.3,4.3246]
["bitfinex","ETHUSD",1725724332415,3.68273635,2312.4,2312.3,4.3246]
["bitfinex","ETHUSD",1725724333715,3.68273635,2312.4,2312.3,8.64929]
["bitfinex","ETHUSD",1725724334299,6.68273635,2312.4,2312.3,8.64929]
["bitfinex","ETHUSD",1725724335833,6.68273635,2312.4,2312.3,4.3246]
["bitfinex","ETHUSD",1725724336324,7.27,2313.3,2313.2,12.96903]
["bitfinex","ETHUSD",1725724336625,7.27,2313.3,2312.9,6.72947]
["bitfinex","ETHUSD",1725724336626,1.35078867,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1725724336935,2.03424633,2313.4,2313.2,4.323]
["bitfinex","ETHUSD",1725724337104,2.03424633,2313.4,2312.7,4.32389]
["bitfinex","ETHUSD",1725724337105,2.0,2313.1,2312.7,4.32389]
["bitfinex","ETHUSD",1725724337304,2.0,2313.1,2312.7,8.64767]
["bitfinex","ETHUSD",1725724337305,3.68273635,2313.0,2312.7,8.64767]
["bitfinex","ETHUSD",1725724337612,3.68273635,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725724337924,5.98173635,2313.3,2313.0,8.64676]
["bitfinex","ETHUSD",1725724338131,3.55,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725724338428,3.55,2313.2,2313.0,4.32338]
["bitfinex","ETHUSD",1725724338600,4.8382525,2313.2,2313.0,4.32329]
["bitfinex","ETHUSD",1725724339289,4.8382525,2313.2,2313.0,4.32328]
["bitfinex","ETHUSD",1725724339699,3.55,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725724339891,3.55,2313.2,2312.8,4.32363]
["bitfinex","ETHUSD",1725724340200,3.55,2313.2,2312.8,8.64729]
["bitfinex","ETHUSD",1725724340499,3.55,2313.2,2313.0,4.32337]
["bitfinex","ETHUSD",1725724340731,3.55,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1725724340930,7.33252502,2313.6,2313.3,4.32268]
["bitfinex","ETHUSD",1725724341127,7.33252502,2313.6,2312.1,3.68273635]
["bitfinex","ETHUSD",1725724341128,3.68273635,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1725724342096,3.68273635,2313.6,2313.4,4.3225]
["bitfinex","ETHUSD",1725724342297,4.00100999,2313.6,2313.4,4.3225]
["bitfinex","ETHUSD",1725724342502,4.00100999,2313.6,2313.5,0.10450494]
["bitfinex","ETHUSD",1725724342827,4.00100999,2313.6,2313.5,4.42695494]
["bitfinex","ETHUSD",1725724342999,5.98173635,2313.9,2313.6,4.32225]
["bitfinex","ETHUSD",1725724343423,5.98173635,2313.9,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724343634,5.98173635,2313.9,2313.6,4.32225]
["bitfinex","ETHUSD",1725724343835,7.98173635,2313.9,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724344039,8.77990999,2313.9,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724344236,0.55,2313.8,2313.6,4.32225]
["bitfinex","ETHUSD",1725724344406,3.55,2313.8,2313.6,4.32225]
["bitfinex","ETHUSD",1725724344607,3.55,2313.8,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724345052,3.55,2313.8,2313.5,4.32245]
["bitfinex","ETHUSD",1725724345337,5.215143,2313.8,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724345522,5.215143,2313.8,2313.6,0.10437502]
["bitfinex","ETHUSD",1725724345837,5.215143,2313.8,2313.5,4.32245]
["bitfinex","ETHUSD",1725724346048,5.215143,2313.8,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724346343,5.215143,2313.8,2313.6,4.42662502]
["bitfinex","ETHUSD",1725724346504,5.215143,2313.8,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724346834,5.215143,2313.8,2313.7,4.42632512]
["bitfinex","ETHUSD",1725724346835,3.5,2313.8,2313.7,4.42632512]
["bitfinex","ETHUSD",1725724347043,3.0,2313.8,2313.7,4.42632512]
["bitfinex","ETHUSD",1725724347216,3.0,2313.8,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724347420,5.4025,2313.8,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724347714,10.83291363,2313.8,2313.7,0.10424512]
["bitfinex","ETHUSD",1725724347934,10.83291363,2313.8,2313.3,4.3228]
["bitfinex","ETHUSD",1725724348111,3.68273635,2313.6,2313.2,4.32288]
["bitfinex","ETHUSD",1725724348437,5.0,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1725724349039,0.55,2313.4,2313.3,4.3228]
["bitfinex","ETHUSD",1725724349234,5.0,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1725724349549,5.0,2313.5,2313.3,8.6456]
["bitfinex","ETHUSD",1725724349930,7.4025,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1725724350372,7.4025,2313.5,2313.3,8.64544]
["bitfinex","ETHUSD",1725724350675,7.4025,2313.5,2313.3,4.32272]
["bitfinex","ETHUSD",1725724350846,8.51102363,2313.5,2313.3,4.32272]
["bitfinex","ETHUSD",1725724351043,8.51102363,2313.5,2312.9,4.32354]
["bitfinex","ETHUSD",1725724351044,8.51102363,2313.5,2312.9,4.32339]
["bitfinex","ETHUSD",1725724351372,8.51102363,2313.5,2313.0,4.32324]
["bitfinex","ETHUSD",1725724351373,3.68273635,2313.2,2313.0,4.32324]
["bitfinex","ETHUSD",1725724351545,3.0,2313.1,2313.0,4.32324]
["bitfinex","ETHUSD",1725724352143,3.0,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725724352350,3.0,2313.1,2313.0,4.42854576]
["bitfinex","ETHUSD",1725724352709,3.0,2313.1,2313.0,0.10516576]
["bitfinex","ETHUSD",1725724353377,3.0,2313.1,2313.0,4.42854576]
["bitfinex","ETHUSD",1725724353576,3.0,2313.1,2313.0,8.75192576]
["bitfinex","ETHUSD",1725724353740,3.0,2313.3,2313.1,4.3232]
["bitfinex","ETHUSD",1725724353939,3.0,2313.3,2313.0,4.42854576]
["bitfinex","ETHUSD",1725724353940,0.55,2313.2,2313.0,4.32338]
["bitfinex","ETHUSD",1725724354353,4.82798635,2313.2,2312.8,4.32358]
["bitfinex","ETHUSD",1725724354553,3.0,2313.1,2312.8,8.64723]
["bitfinex","ETHUSD",1725724354762,3.0,2313.1,2312.7,4.32392]
["bitfinex","ETHUSD",1725724354937,3.68273635,2312.9,2312.4,8.64873]
["bitfinex","ETHUSD",1725724355134,3.68273635,2312.9,2312.1,2.367]
["bitfinex","ETHUSD",1725724355135,3.68273635,2312.9,2312.5,4.32426]
["bitfinex","ETHUSD",1725724355377,3.0,2312.8,2312.5,4.32426]
["bitfinex","ETHUSD",1725724355544,3.0,2312.8,2312.6,4.32404]
["bitfinex","ETHUSD",1725724356059,3.0,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1725724356486,3.0,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1725724356683,7.94723635,2313.2,2313.0,8.64675]
["bitfinex","ETHUSD",1725724356684,3.0,2313.1,2313.0,8.64675]
["bitfinex","ETHUSD",1725724356872,3.0,2313.1,2313.0,4.32337]
["bitfinex","ETHUSD",1725724357585,3.0,2313.1,2313.0,8.64675]
["bitfinex","ETHUSD",1725724360290,3.0,2313.1,2313.0,4.32337]
["bitfinex","ETHUSD",1725724362872,3.0,2313.1,2312.9,4.32347]
["bitfinex","ETHUSD",1725724363389,3.86827363,2313.1,2312.9,4.32347]
["bitfinex","ETHUSD",1725724363549,3.0,2313.1,2312.9,4.32347]
["bitfinex","ETHUSD",1725724363953,3.0,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725724364176,3.55,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725724364555,3.0,2313.1,2313.0,8.64676]
["bitfinex","ETHUSD",1725724364877,3.0,2313.3,2313.1,4.32303]
["bitfinex","ETHUSD",1725724365076,5.2645,2313.4,2313.1,4.32303]
["bitfinex","ETHUSD",1725724365291,0.55,2313.3,2313.1,4.32303]
["bitfinex","ETHUSD",1725724365595,3.55,2313.3,2313.1,4.32303]
["bitfinex","ETHUSD",1725724366855,3.55,2313.3,2313.2,0.10147484]
["bitfinex","ETHUSD",1725724367053,3.55,2313.3,2313.1,4.32303]
["bitfinex","ETHUSD",1725724367962,3.55,2313.3,2313.1,4.3232]
["bitfinex","ETHUSD",1725724368291,3.55,2313.3,2313.2,0.10145274]
["bitfinex","ETHUSD",1725724370801,3.55,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1725724370990,3.0,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1725724371306,1.35078867,2313.3,2313.2,4.42446274]
["bitfinex","ETHUSD",1725724371487,4.35078867,2313.3,2313.2,4.42446274]
["bitfinex","ETHUSD",1725724372405,4.35895392,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1725724372792,4.35895392,2313.3,2313.2,4.42446274]
["bitfinex","ETHUSD",1725724373403,4.35903344,2313.3,2313.2,4.42446274]
["bitfinex","ETHUSD",1725724374789,3.0,2313.3,2313.2,4.42446274]
["bitfinex","ETHUSD",1725724374972,1.35907876,2313.3,2313.2,4.42446274]
["bitfinex","ETHUSD",1725724375172,3.0,2313.3,2313.2,4.42446274]
["bitfinex","ETHUSD",1725724375478,3.0,2313.3,2312.9,2.3803]
["bitfinex","ETHUSD",1725724375479,2.2645,2313.2,2312.9,8.64691]
["bitfinex","ETHUSD",1725724375681,1.35928979,2313.1,2312.9,4.32345]
["bitfinex","ETHUSD",1725724376011,4.35928979,2313.1,2312.9,4.32345]
["bitfinex","ETHUSD",1725724376167,4.35928979,2313.1,2312.6,2.3803]
["bitfinex","ETHUSD",1725724376168,4.35928979,2313.1,2313.0,8.64673]
["bitfinex","ETHUSD",1725724376490,4.35928979,2313.1,2313.0,8.74833219]
["bitfinex","ETHUSD",1725724376491,3.0,2313.1,2313.0,8.74833219]
["bitfinex","ETHUSD",1725724376691,3.0,2313.1,2313.0,4.42495219]
["bitfinex","ETHUSD",1725724377002,4.35928979,2313.1,2313.0,4.42495219]
["bitfinex","ETHUSD",1725724377203,4.81238639,2313.1,2313.0,0.10160219]
["bitfinex","ETHUSD",1725724377407,4.85858192,2313.1,2313.0,0.10160219]
["bitfinex","ETHUSD",1725724377784,4.85858192,2313.1,2312.8,4.32371]
["bitfinex","ETHUSD",1725724378094,1.81414218,2312.9,2312.8,4.32371]
["bitfinex","ETHUSD",1725724378283,4.81414218,2312.9,2312.8,4.32371]
["bitfinex","ETHUSD",1725724378878,3.0,2312.9,2312.8,4.32371]
["bitfinex","ETHUSD",1725724379211,3.0,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725724379986,4.81517585,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725724380183,5.26851668,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1725724380497,5.26851668,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1725724380702,1.81561274,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1725724380900,1.36158807,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1725724381290,5.26851668,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1725724382616,3.0,2313.1,2313.0,4.42509268]
["bitfinex","ETHUSD",1725724385096,3.0,2313.1,2313.0,0.10171268]
["bitfinex","ETHUSD",1725724385409,6.82209564,2313.1,2312.7,4.32384]
["bitfinex","ETHUSD",1725724385595,2.27137837,2312.8,2312.7,4.32384]
["bitfinex","ETHUSD",1725724386792,5.27137837,2312.8,2312.7,4.32384]
["bitfinex","ETHUSD",1725724387893,5.27137837,2312.8,2312.6,8.64804]
["bitfinex","ETHUSD",1725724388095,1.81704438,2312.7,2312.6,4.32396]
["bitfinex","ETHUSD",1725724388306,2.27137837,2312.7,2312.6,4.32396]
["bitfinex","ETHUSD",1725724388507,5.27137837,2312.7,2312.6,4.32396]
["bitfinex","ETHUSD",1725724388711,2.27137837,2312.7,2312.6,4.32396]
["bitfinex","ETHUSD",1725724390295,2.27175283,2312.7,2312.6,4.32396]
["bitfinex","ETHUSD",1725724391307,0.50695541,2312.7,2312.3,4.32455]
["bitfinex","ETHUSD",1725724391510,1.81755576,2312.4,2312.3,4.32455]
["bitfinex","ETHUSD",1725724392016,4.81755576,2312.4,2312.3,4.32455]
["bitfinex","ETHUSD",1725724392317,5.27202624,2312.4,2312.3,4.32455]
["bitfinex","ETHUSD",1725724394303,5.27202624,2312.4,2312.1,4.32495]
["bitfinex","ETHUSD",1725724394503,5.04542526,2312.2,2312.1,4.32495]
["bitfinex","ETHUSD",1725724394831,5.04541655,2312.2,2312.1,4.32495]
["bitfinex","ETHUSD",1725724395121,5.0454214,2312.2,2312.1,4.32495]
["bitfinex","ETHUSD",1725724395321,5.50020749,2312.2,2312.1,4.32495]
["bitfinex","ETHUSD",1725724395530,5.04520743,2312.2,2312.1,4.32495]
["bitfinex","ETHUSD",1725724395715,5.50020749,2312.2,2312.1,4.32495]
["bitfinex","ETHUSD",1725724395904,1.81747114,2312.2,2312.1,4.32495]
["bitfinex","ETHUSD",1725724396101,1.81747114,2312.3,2312.1,4.32495]
["bitfinex","ETHUSD",1725724396412,4.8166968,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1725724397404,4.8166968,2312.3,2312.2,8.75310412]
["bitfinex","ETHUSD",1725724397609,4.8166968,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1725724397838,4.8166968,2312.3,2312.2,8.75308201]
["bitfinex","ETHUSD",1725724398045,4.8166968,2312.3,2312.2,4.42820201]
["bitfinex","ETHUSD",1725724399057,5.43877719,2312.3,2312.2,0.10332201]
["bitfinex","ETHUSD",1725724399215,9.20987883,2312.3,2312.2,0.10332201]
["bitfinex","ETHUSD",1725724399419,11.20878966,2312.3,2311.7,4.32567]
["bitfinex","ETHUSD",1725724399667,5.49825481,2311.8,2311.4,4.32637]
["bitfinex","ETHUSD",1725724399809,3.67423299,2311.5,2311.2,4.32661]
["bitfinex","ETHUSD",1725724400118,1.36183299,2311.3,2311.2,4.32661]
["bitfinex","ETHUSD",1725724400660,8.04456934,2311.4,2311.2,4.32661]
["bitfinex","ETHUSD",1725724401166,3.81551846,2311.3,2310.9,4.32719]
["bitfinex","ETHUSD",1725724401441,3.68273635,2311.0,2310.9,4.32719]
["bitfinex","ETHUSD",1725724402004,6.68273635,2311.0,2310.9,4.32719]
["bitfinex","ETHUSD",1725724402211,6.68273635,2311.0,2310.8,4.3274]
["bitfinex","ETHUSD",1725724402441,3.0,2310.9,2310.8,4.3274]
["bitfinex","ETHUSD",1725724404861,3.0,2310.9,2310.8,15.2766]
["bitfinex","ETHUSD",1725724405059,3.0,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1725724405214,3.0,2311.3,2311.2,4.32665]
["bitfinex","ETHUSD",1725724409293,3.68273635,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1725724409474,3.68273635,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725724410184,3.68273635,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1725724410389,3.68273635,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725724410571,6.68273635,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725724410773,6.68273635,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1725724411087,6.68273635,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725724412362,6.68273635,2311.6,2311.5,4.43139043]
["bitfinex","ETHUSD",1725724414086,6.68273635,2311.6,2311.5,8.75758043]
["bitfinex","ETHUSD",1725724414248,6.68273635,2311.6,2311.5,4.43139043]
["bitfinex","ETHUSD",1725724417927,6.68273635,2311.6,2311.5,0.10520043]
["bitfinex","ETHUSD",1725724417928,9.90100999,2311.6,2311.5,0.10520043]
["bitfinex","ETHUSD",1725724418051,12.28140999,2311.6,2311.5,0.10520043]
["bitfinex","ETHUSD",1725724418593,12.28140999,2311.6,2311.5,0.10194055]
["bitfinex","ETHUSD",1725724418897,12.28140999,2311.6,2311.2,4.32664]
["bitfinex","ETHUSD",1725724419183,12.28140999,2311.6,2311.3,4.32644]
["bitfinex","ETHUSD",1725724419184,3.68273635,2311.4,2311.3,4.32644]
["bitfinex","ETHUSD",1725724419383,6.68273635,2311.4,2311.3,4.32644]
["bitfinex","ETHUSD",1725724419601,6.68273635,2311.4,2311.2,4.32664]
["bitfinex","ETHUSD",1725724419761,3.0,2311.3,2311.2,4.32664]
["bitfinex","ETHUSD",1725724420157,3.0,2311.3,2311.2,8.65329]
["bitfinex","ETHUSD",1725724426812,3.0,2311.3,2310.7,4.32767]
["bitfinex","ETHUSD",1725724426813,4.331,2311.2,2310.7,4.32767]
["bitfinex","ETHUSD",1725724427011,3.68273635,2310.8,2310.7,8.65536]
["bitfinex","ETHUSD",1725724427417,3.68273635,2310.8,2310.7,8.75883429]
["bitfinex","ETHUSD",1725724430428,3.68273635,2310.8,2310.7,0.10347429]
["bitfinex","ETHUSD",1725724430725,6.44927363,2310.8,2310.6,4.32779]
["bitfinex","ETHUSD",1725724430878,6.68273635,2310.8,2310.7,4.43152392]
["bitfinex","ETHUSD",1725724431079,7.23273635,2310.8,2310.7,4.43152392]
["bitfinex","ETHUSD",1725724431513,6.68273635,2310.8,2310.7,4.43152392]
["bitfinex","ETHUSD",1725724432618,6.68273635,2310.8,2310.7,8.75921392]
["bitfinex","ETHUSD",1725724435845,3.68273635,2311.1,2311.0,4.32696]
["bitfinex","ETHUSD",1725724436054,6.68273635,2311.1,2311.0,8.65409]
["bitfinex","ETHUSD",1725724436215,6.68273635,2311.1,2311.0,8.75766609]
["bitfinex","ETHUSD",1725724436603,6.68273635,2311.1,2311.0,4.43053609]
["bitfinex","ETHUSD",1725724439459,8.04364435,2311.1,2311.0,4.43053609]
["bitfinex","ETHUSD",1725724439908,6.68273635,2311.1,2311.0,4.43053609]
["bitfinex","ETHUSD",1725724440524,8.04364435,2311.1,2311.0,4.43053609]
["bitfinex","ETHUSD",1725724441147,8.04364435,2311.1,2311.0,8.75766609]
["bitfinex","ETHUSD",1725724442652,8.49728035,2311.1,2311.0,8.75766609]
["bitfinex","ETHUSD",1725724442813,8.04383278,2311.1,2311.0,8.75766609]
["bitfinex","ETHUSD",1725724443445,8.49728035,2311.1,2311.0,8.75766609]
["bitfinex","ETHUSD",1725724443610,6.68273635,2311.1,2311.0,8.75766609]
["bitfinex","ETHUSD",1725724443818,8.49728035,2311.1,2311.0,8.75766609]
["bitfinex","ETHUSD",1725724444153,8.49728035,2311.1,2311.0,4.43053609]
["bitfinex","ETHUSD",1725724444353,12.95715678,2311.1,2311.0,0.10357609]
["bitfinex","ETHUSD",1725724444560,10.69043642,2311.1,2311.0,0.10357609]
["bitfinex","ETHUSD",1725724444766,10.69043642,2311.1,2310.8,8.65476]
["bitfinex","ETHUSD",1725724444913,10.69043642,2311.1,2311.0,0.10360375]
["bitfinex","ETHUSD",1725724445109,10.69043642,2311.1,2310.9,0.10373396]
["bitfinex","ETHUSD",1725724445317,13.41581988,2311.1,2311.0,0.10360375]
["bitfinex","ETHUSD",1725724445514,13.41581988,2311.1,2310.8,4.32735]
["bitfinex","ETHUSD",1725724445752,2.27219071,2310.9,2310.8,4.32735]
["bitfinex","ETHUSD",1725724446124,2.27219071,2310.9,2310.8,4.43121418]
["bitfinex","ETHUSD",1725724449451,3.0,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725724449452,5.27172068,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1725724449750,4.36288406,2311.0,2310.9,11.13115396]
["bitfinex","ETHUSD",1725724451043,4.36288406,2311.0,2310.9,4.43104396]
["bitfinex","ETHUSD",1725724451243,4.81717161,2311.0,2310.9,4.43104396]
["bitfinex","ETHUSD",1725724451633,3.0,2311.0,2310.9,4.43104396]
["bitfinex","ETHUSD",1725724451949,4.81732999,2311.0,2310.9,4.43104396]
["bitfinex","ETHUSD",1725724452819,3.0,2311.0,2310.9,4.43104396]
["bitfinex","ETHUSD",1725724453131,4.81731654,2311.0,2310.9,4.43104396]
["bitfinex","ETHUSD",1725724453454,3.0,2311.0,2310.9,4.43104396]
["bitfinex","ETHUSD",1725724453656,4.81731386,2311.0,2310.9,8.75835396]
["bitfinex","ETHUSD",1725724454255,4.36288614,2311.0,2310.9,8.75835396]
["bitfinex","ETHUSD",1725724454457,3.0,2311.0,2310.9,8.75835396]
["bitfinex","ETHUSD",1725724455058,4.81731386,2311.0,2310.9,8.75835396]
["bitfinex","ETHUSD",1725724456425,4.81731386,2311.0,2310.9,4.43104396]
["bitfinex","ETHUSD",1725724456959,4.81731386,2311.0,2310.9,8.75835396]
["bitfinex","ETHUSD",1725724457134,4.81765685,2311.0,2310.9,8.75835396]
["bitfinex","ETHUSD",1725724457329,4.36307584,2311.0,2310.9,8.75835396]
["bitfinex","ETHUSD",1725724457546,3.0,2311.0,2310.9,8.75835396]
["bitfinex","ETHUSD",1725724457752,3.0,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1725724457916,2.27145734,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1725724458630,2.27145734,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1725724458849,2.72574881,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1725724459051,2.72574881,2311.4,2311.3,12.97968]
["bitfinex","ETHUSD",1725724459052,1.36317328,2311.4,2311.3,12.97968]
["bitfinex","ETHUSD",1725724459219,1.81767284,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1725724459419,1.81767284,2311.5,2311.3,4.42652955]
["bitfinex","ETHUSD",1725724459420,1.81738438,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1725724459665,1.81738438,2311.6,2311.5,8.75208923]
["bitfinex","ETHUSD",1725724459860,2.27195853,2311.6,2311.5,8.75208923]
["bitfinex","ETHUSD",1725724460274,2.27195853,2311.6,2311.5,4.42589923]
["bitfinex","ETHUSD",1725724460421,1.81715862,2311.6,2311.5,4.42589923]
["bitfinex","ETHUSD",1725724460621,1.81726952,2311.6,2311.5,4.42589923]
["bitfinex","ETHUSD",1725724460820,10.95273635,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1725724461532,13.95273635,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1725724461758,15.85004501,2311.8,2311.6,4.3259]
["bitfinex","ETHUSD",1725724462022,3.0,2311.7,2311.6,8.65181]
["bitfinex","ETHUSD",1725724462175,3.0,2311.7,2311.6,4.3259]
["bitfinex","ETHUSD",1725724462573,3.0,2311.7,2311.4,4.32626]
["bitfinex","ETHUSD",1725724462913,5.9543697,2311.5,2311.4,4.32626]
["bitfinex","ETHUSD",1725724463129,8.9543697,2311.5,2311.4,4.32626]
["bitfinex","ETHUSD",1725724463679,6.68273635,2311.5,2311.4,4.32626]
["bitfinex","ETHUSD",1725724465817,8.95436102,2311.5,2311.4,4.32626]
["bitfinex","ETHUSD",1725724466020,5.27162467,2311.5,2311.4,4.32626]
["bitfinex","ETHUSD",1725724466236,5.27162467,2311.5,2311.4,8.65264]
["bitfinex","ETHUSD",1725724466445,2.27162467,2311.5,2311.4,8.65264]
["bitfinex","ETHUSD",1725724466600,5.27162467,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1725724466799,3.0,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725724468149,7.09665889,2311.7,2311.4,4.32634]
["bitfinex","ETHUSD",1725724468449,2.27132311,2311.5,2311.4,4.32634]
["bitfinex","ETHUSD",1725724468615,5.27132311,2311.5,2311.4,4.42574231]
["bitfinex","ETHUSD",1725724469131,3.0,2311.5,2311.4,4.42574231]
["bitfinex","ETHUSD",1725724469360,2.27125592,2311.5,2311.4,4.42574231]
["bitfinex","ETHUSD",1725724469504,5.27125592,2311.5,2311.4,4.42574231]
["bitfinex","ETHUSD",1725724472054,5.27096634,2311.5,2311.4,4.42574231]
["bitfinex","ETHUSD",1725724472705,5.27096634,2311.5,2311.4,8.75212231]
["bitfinex","ETHUSD",1725724474384,5.2708104,2311.5,2311.4,8.75212231]
["bitfinex","ETHUSD",1725724479140,5.27105304,2311.5,2311.4,8.75212231]
["bitfinex","ETHUSD",1725724480670,3.0,2311.5,2311.4,8.75212231]
["bitfinex","ETHUSD",1725724480880,3.55,2311.6,2311.4,8.75212231]
["bitfinex","ETHUSD",1725724481075,2.27140653,2311.5,2311.4,8.75212231]
["bitfinex","ETHUSD",1725724481400,5.27140653,2311.5,2311.4,8.75212231]
["bitfinex","ETHUSD",1725724481807,3.0,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1725724482177,3.0,2311.6,2311.5,8.75170749]
["bitfinex","ETHUSD",1725724484408,3.68273635,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1725724484409,5.72571805,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725724484612,5.72571805,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1725724484613,3.0,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1725724484922,2.27125985,2311.7,2311.6,8.75116416]
["bitfinex","ETHUSD",1725724485074,16.13274075,2312.1,2311.6,8.75116416]
["bitfinex","ETHUSD",1725724485075,2.27125985,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1725724485505,2.27125985,2311.8,2311.7,8.75064084]
["bitfinex","ETHUSD",1725724485806,2.72571805,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724486115,7.80972226,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724486270,7.80972226,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724486909,5.08400421,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724487501,7.35436466,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724487826,7.3543763,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724487980,3.55,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724488609,5.820134,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724489133,5.8201337,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724489336,3.55,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724489527,4.7455263,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724489699,6.9983263,2312.0,2311.9,4.42418062]
["bitfinex","ETHUSD",1725724490596,6.9983263,2312.0,2311.9,0.09874062]
["bitfinex","ETHUSD",1725724491823,9.72248675,2312.0,2311.9,0.09874062]
["bitfinex","ETHUSD",1725724492144,9.72248675,2312.0,2311.7,4.32581]
["bitfinex","ETHUSD",1725724492306,5.95135994,2311.8,2311.7,4.32581]
["bitfinex","ETHUSD",1725724492510,8.95135994,2311.8,2311.7,4.32581]
["bitfinex","ETHUSD",1725724492839,6.68110259,2311.8,2311.7,4.32581]
["bitfinex","ETHUSD",1725724493039,8.95159559,2311.8,2311.7,4.32581]
["bitfinex","ETHUSD",1725724493399,6.68110259,2311.8,2311.7,4.32581]
["bitfinex","ETHUSD",1725724493733,10.21874812,2311.8,2311.5,4.32608]
["bitfinex","ETHUSD",1725724493938,8.07372352,2311.7,2311.5,4.32608]
["bitfinex","ETHUSD",1725724494099,2.27092352,2311.6,2311.5,4.32608]
["bitfinex","ETHUSD",1725724494301,2.82092352,2311.6,2311.5,4.32608]
["bitfinex","ETHUSD",1725724494499,5.82092352,2311.6,2311.5,4.32608]
["bitfinex","ETHUSD",1725724495243,5.82149154,2311.6,2311.5,4.32608]
["bitfinex","ETHUSD",1725724495401,3.55,2311.6,2311.5,4.32608]
["bitfinex","ETHUSD",1725724496437,5.82196934,2311.6,2311.5,4.32608]
["bitfinex","ETHUSD",1725724496838,5.27196934,2311.6,2311.5,8.65227]
["bitfinex","ETHUSD",1725724498531,3.0,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725724498726,3.55,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1725724499256,6.2771169,2311.7,2311.4,4.32633]
["bitfinex","ETHUSD",1725724499478,3.68110259,2311.5,2311.4,4.32633]
["bitfinex","ETHUSD",1725724499646,6.68110259,2311.5,2311.4,4.32633]
["bitfinex","ETHUSD",1725724499961,6.68110259,2311.5,2311.4,8.65271]
["bitfinex","ETHUSD",1725724500161,8.95413114,2311.5,2311.4,8.65271]
["bitfinex","ETHUSD",1725724500672,5.27302855,2311.5,2311.4,10.96221]
["bitfinex","ETHUSD",1725724501968,2.27302855,2311.5,2311.4,10.96221]
["bitfinex","ETHUSD",1725724502263,5.27302855,2311.5,2311.4,10.96221]
["bitfinex","ETHUSD",1725724502468,2.27339611,2311.5,2311.4,8.75184525]
["bitfinex","ETHUSD",1725724502679,5.27339611,2311.5,2311.4,8.75184525]
["bitfinex","ETHUSD",1725724502834,2.27339611,2311.5,2311.4,8.75184525]
["bitfinex","ETHUSD",1725724503698,3.0,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1725724504167,3.0,2311.6,2311.5,8.7513851]
["bitfinex","ETHUSD",1725724506107,2.72807533,2311.7,2311.6,12.978]
["bitfinex","ETHUSD",1725724506409,2.2742165,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1725724506627,2.2742165,2311.7,2311.6,8.75093579]
["bitfinex","ETHUSD",1725724506908,1.81921819,2311.7,2311.6,8.75093579]
["bitfinex","ETHUSD",1725724507476,2.27402014,2311.8,2311.6,8.75093579]
["bitfinex","ETHUSD",1725724507477,2.2740291,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1725724507807,2.2740291,2311.8,2311.7,4.42462567]
["bitfinex","ETHUSD",1725724508011,5.22622417,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724508171,5.77622417,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724508565,5.77622417,2312.0,2311.9,4.42398544]
["bitfinex","ETHUSD",1725724510377,3.27882417,2312.0,2311.9,4.42398544]
["bitfinex","ETHUSD",1725724510576,3.27807015,2312.0,2311.9,4.42398544]
["bitfinex","ETHUSD",1725724511709,2.72807015,2312.2,2312.1,2.3095]
["bitfinex","ETHUSD",1725724511916,9.27,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1725724511917,2.72807015,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1725724512226,10.80305316,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1725724512419,3.53305316,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1725724512637,4.259182,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1725724512804,4.259182,2312.6,2312.5,8.64864]
["bitfinex","ETHUSD",1725724512989,4.259182,2312.6,2312.5,8.7464327]
["bitfinex","ETHUSD",1725724513427,4.53305316,2312.6,2312.5,8.7464327]
["bitfinex","ETHUSD",1725724514018,9.40565152,2312.6,2312.5,4.4221127]
["bitfinex","ETHUSD",1725724514219,6.67952268,2312.6,2312.5,4.4221127]
["bitfinex","ETHUSD",1725724514533,7.13255666,2312.6,2312.5,4.4221127]
["bitfinex","ETHUSD",1725724515090,13.64429405,2312.6,2312.5,0.0977927]
["bitfinex","ETHUSD",1725724515290,13.64245118,2312.6,2312.3,4.32455]
["bitfinex","ETHUSD",1725724515626,2.4974,2312.4,2312.2,4.32486]
["bitfinex","ETHUSD",1725724515832,2.26990036,2312.3,2312.2,4.32486]
["bitfinex","ETHUSD",1725724516187,2.81990036,2312.3,2312.2,4.32486]
["bitfinex","ETHUSD",1725724516387,5.81990036,2312.3,2312.2,4.32486]
["bitfinex","ETHUSD",1725724517209,5.81961077,2312.3,2312.2,4.32486]
["bitfinex","ETHUSD",1725724517396,5.36566401,2312.3,2312.2,4.32486]
["bitfinex","ETHUSD",1725724517597,5.36566401,2312.3,2312.2,4.41966795]
["bitfinex","ETHUSD",1725724517808,5.81961077,2312.3,2312.2,4.41966795]
["bitfinex","ETHUSD",1725724518138,3.55,2312.3,2312.2,4.41966795]
["bitfinex","ETHUSD",1725724518382,5.36545185,2312.3,2312.2,4.41966795]
["bitfinex","ETHUSD",1725724520250,5.36545185,2312.3,2312.2,8.74454795]
["bitfinex","ETHUSD",1725724520458,4.81545185,2312.3,2312.2,8.74454795]
["bitfinex","ETHUSD",1725724521638,1.36105917,2312.3,2312.2,8.74454795]
["bitfinex","ETHUSD",1725724522571,5.26961077,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1725724522765,2.26961077,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1725724522981,2.26961077,2312.4,2312.3,4.41914118]
["bitfinex","ETHUSD",1725724523154,3.48218081,2312.4,2312.3,0.09445118]
["bitfinex","ETHUSD",1725724523343,14.68867243,2312.4,2312.3,0.09445118]
["bitfinex","ETHUSD",1725724523544,2.0,2312.2,2311.9,4.32533]
["bitfinex","ETHUSD",1725724523781,2.26899175,2312.0,2311.9,4.32533]
["bitfinex","ETHUSD",1725724523964,2.81899175,2312.0,2311.9,4.32533]
["bitfinex","ETHUSD",1725724524170,5.81899175,2312.0,2311.9,4.32533]
["bitfinex","ETHUSD",1725724524654,5.81899175,2312.0,2311.9,8.65077]
["bitfinex","ETHUSD",1725724525240,3.55,2312.0,2311.9,8.65077]
["bitfinex","ETHUSD",1725724525820,5.81899175,2312.0,2311.9,4.32533]
["bitfinex","ETHUSD",1725724526381,5.36544889,2312.0,2311.9,4.32533]
["bitfinex","ETHUSD",1725724527388,4.81544889,2312.0,2311.9,8.65077]
["bitfinex","ETHUSD",1725724529713,5.26851456,2312.0,2311.9,8.65077]
["bitfinex","ETHUSD",1725724529864,3.45306567,2312.0,2311.9,8.65077]
["bitfinex","ETHUSD",1725724530264,5.26851456,2312.0,2311.9,8.65077]
["bitfinex","ETHUSD",1725724530689,3.45306567,2312.0,2311.9,8.74592396]
["bitfinex","ETHUSD",1725724530898,1.81505371,2312.0,2311.9,8.74592396]
["bitfinex","ETHUSD",1725724531201,1.36194365,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1725724531411,1.36194365,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724531699,1.36194365,2312.2,2312.1,8.74503378]
["bitfinex","ETHUSD",1725724532783,4.36194365,2312.2,2312.1,8.74503378]
["bitfinex","ETHUSD",1725724535569,4.36194365,2312.2,2312.1,13.07010378]
["bitfinex","ETHUSD",1725724535903,1.36194365,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1725724536106,4.36194365,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1725724536270,4.36194365,2312.3,2312.2,8.74452371]
["bitfinex","ETHUSD",1725724541179,3.0,2312.3,2312.2,8.74452371]
["bitfinex","ETHUSD",1725724541508,6.80155908,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1725724542214,6.80155908,2312.4,2312.3,4.41910248]
["bitfinex","ETHUSD",1725724542587,6.80140247,2312.4,2312.3,4.41910248]
["bitfinex","ETHUSD",1725724543614,4.98611019,2312.4,2312.3,4.41910248]
["bitfinex","ETHUSD",1725724543981,7.25574939,2312.4,2312.3,4.41910248]
["bitfinex","ETHUSD",1725724544182,6.80154116,2312.4,2312.3,4.41910248]
["bitfinex","ETHUSD",1725724544535,7.25574939,2312.4,2312.3,4.41910248]
["bitfinex","ETHUSD",1725724544742,8.75548513,2312.4,2312.3,0.09441248]
["bitfinex","ETHUSD",1725724545032,8.75548513,2312.4,2312.2,4.32475]
["bitfinex","ETHUSD",1725724545209,2.26966092,2312.3,2312.2,4.32475]
["bitfinex","ETHUSD",1725724545410,5.26966092,2312.3,2312.2,4.32475]
["bitfinex","ETHUSD",1725724545838,5.26966092,2312.3,2312.2,8.64963]
["bitfinex","ETHUSD",1725724546133,4.8159479,2312.3,2312.2,8.64963]
["bitfinex","ETHUSD",1725724546306,1.36187711,2312.3,2312.2,8.64963]
["bitfinex","ETHUSD",1725724546511,1.36187711,2312.3,2312.2,12.97451]
["bitfinex","ETHUSD",1725724546906,1.36187711,2312.3,2312.2,8.64963]
["bitfinex","ETHUSD",1725724547712,1.36187711,2312.3,2312.2,8.74415043]
["bitfinex","ETHUSD",1725724548606,2.26897184,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1725724548831,1.81514849,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1725724549143,0.45302394,2312.4,2312.3,8.74377037]
["bitfinex","ETHUSD",1725724549358,1.81515782,2312.4,2312.3,8.74377037]
["bitfinex","ETHUSD",1725724549498,0.45302394,2312.4,2312.3,8.74377037]
["bitfinex","ETHUSD",1725724549712,2.26897184,2312.4,2312.3,8.74377037]
["bitfinex","ETHUSD",1725724550150,2.26897184,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1725724550445,2.26897184,2312.4,2312.3,8.74358243]
["bitfinex","ETHUSD",1725724550608,0.45302394,2312.4,2312.3,8.74358243]
["bitfinex","ETHUSD",1725724551521,2.72458028,2312.4,2312.3,4.41889243]
["bitfinex","ETHUSD",1725724551732,2.4938,2312.3,2311.7,2.3537]
["bitfinex","ETHUSD",1725724551953,1.3630221,2311.9,2311.8,8.74595942]
["bitfinex","ETHUSD",1725724552314,4.8173628,2311.9,2311.8,8.65109]
["bitfinex","ETHUSD",1725724552621,4.8173628,2311.9,2311.8,8.74600365]
["bitfinex","ETHUSD",1725724559559,3.0,2311.9,2311.8,8.74600365]
["bitfinex","ETHUSD",1725724559765,4.8173628,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1725724560066,4.8173628,2312.0,2311.9,8.74582388]
["bitfinex","ETHUSD",1725724560871,5.27303313,2312.0,2311.9,8.74582388]
["bitfinex","ETHUSD",1725724561074,5.27303313,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1725724561371,5.27303313,2312.1,2312.0,8.74554595]
["bitfinex","ETHUSD",1725724561572,3.0,2312.1,2312.0,8.74554595]
["bitfinex","ETHUSD",1725724561733,3.45308886,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1725724561929,5.63969145,2312.2,2312.1,4.41998587]
["bitfinex","ETHUSD",1725724562938,7.92699145,2312.2,2311.9,4.32544]
["bitfinex","ETHUSD",1725724563186,8.69409658,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724563432,11.69409658,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724563570,13.74570002,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724564940,13.74544988,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724566083,9.40654644,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724566360,6.67915682,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724566760,3.0,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725724567282,3.0,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1725724567283,5.27221532,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1725724567601,1.81762775,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1725724567774,2.27053776,2312.2,2312.1,10.92334]
["bitfinex","ETHUSD",1725724568094,1.81613864,2312.2,2312.1,15.24841]
["bitfinex","ETHUSD",1725724568768,1.81613864,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724568769,2.27053776,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724568968,0.45308886,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724569175,1.81613366,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724569360,2.27053776,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724569557,1.8161408,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724569762,0.45308886,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724570066,2.27053776,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724575225,2.72535487,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724575432,5.72535487,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1725724575934,2.3683,2312.1,2311.8,4.32562]
["bitfinex","ETHUSD",1725724576223,5.95189051,2311.9,2311.8,4.32562]
["bitfinex","ETHUSD",1725724576590,8.95189051,2311.9,2311.8,4.32562]
["bitfinex","ETHUSD",1725724578293,6.67915682,2311.9,2311.8,4.32562]
["bitfinex","ETHUSD",1725724578931,8.95148347,2311.9,2311.8,4.32562]
["bitfinex","ETHUSD",1725724579703,8.95127246,2311.9,2311.8,4.32562]
["bitfinex","ETHUSD",1725724582645,5.27211564,2311.9,2311.8,4.32562]
["bitfinex","ETHUSD",1725724583055,5.27211564,2311.9,2311.8,8.65125]
["bitfinex","ETHUSD",1725724583347,5.27211564,2311.9,2311.8,8.74676079]
["bitfinex","ETHUSD",1725724584113,5.80741031,2311.9,2311.8,0.09551079]
["bitfinex","ETHUSD",1725724584346,2.0,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1725724584658,2.0,2311.6,2310.7,4.32759]
["bitfinex","ETHUSD",1725724584659,2.3742,2311.1,2310.7,4.32759]
["bitfinex","ETHUSD",1725724584952,5.49737478,2310.8,2310.7,4.32759]
["bitfinex","ETHUSD",1725724585112,5.49735196,2310.8,2310.7,8.65528]
["bitfinex","ETHUSD",1725724585313,4.81819514,2310.8,2310.7,8.65528]
["bitfinex","ETHUSD",1725724585542,4.81819514,2310.8,2310.7,4.32759]
["bitfinex","ETHUSD",1725724585749,5.27072657,2310.8,2310.7,4.32759]
["bitfinex","ETHUSD",1725724585967,2.27072657,2310.8,2310.7,4.32759]
["bitfinex","ETHUSD",1725724586138,4.81660749,2310.8,2310.7,8.65528]
["bitfinex","ETHUSD",1725724586354,4.3613701,2310.8,2310.7,8.65528]
["bitfinex","ETHUSD",1725724587446,3.0,2310.8,2310.7,8.65528]
["bitfinex","ETHUSD",1725724587652,4.3613701,2310.8,2310.7,8.65528]
["bitfinex","ETHUSD",1725724587850,1.3613701,2310.8,2310.7,8.65528]
["bitfinex","ETHUSD",1725724588063,4.3613701,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725724588213,6.3615762,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725724589950,5.0002061,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1725724591940,5.0002061,2310.9,2310.8,4.40842049]
["bitfinex","ETHUSD",1725724592253,5.4534082,2310.9,2310.8,0.08092049]
["bitfinex","ETHUSD",1725724592623,5.4534082,2310.9,2310.7,8.65516]
["bitfinex","ETHUSD",1725724592830,1.04939351,2310.8,2310.7,4.32758]
["bitfinex","ETHUSD",1725724593228,1.04939351,2310.8,2310.6,4.32779]
["bitfinex","ETHUSD",1725724593229,3.04939351,2310.8,2310.6,4.32779]
["bitfinex","ETHUSD",1725724593509,5.9242,2310.7,2310.6,4.32779]
["bitfinex","ETHUSD",1725724594615,3.55,2310.7,2310.6,4.32779]
["bitfinex","ETHUSD",1725724596265,3.55,2310.7,2310.6,8.65567]
["bitfinex","ETHUSD",1725724600547,3.55,2310.7,2310.6,4.32779]
["bitfinex","ETHUSD",1725724600748,8.17183638,2310.7,2310.5,4.32804]
["bitfinex","ETHUSD",1725724602342,8.17183638,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725724603364,7.22915682,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1725724606757,7.22915682,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1725724607449,7.22915682,2310.7,2310.6,8.73831191]
["bitfinex","ETHUSD",1725724607847,7.22915682,2310.7,2310.6,4.41043191]
["bitfinex","ETHUSD",1725724608048,7.22915682,2310.7,2310.6,0.08255191]
["bitfinex","ETHUSD",1725724608049,9.67655682,2310.7,2310.6,0.08255191]
["bitfinex","ETHUSD",1725724608265,2.4474,2310.4,2310.1,8.65737]
["bitfinex","ETHUSD",1725724608595,2.4474,2310.4,2309.4,4.32995]
["bitfinex","ETHUSD",1725724608596,2.0,2310.2,2309.8,4.32928]
["bitfinex","ETHUSD",1725724608774,3.67915682,2309.9,2309.6,4.32959]
["bitfinex","ETHUSD",1725724608979,3.67915682,2309.7,2309.6,4.32959]
["bitfinex","ETHUSD",1725724609159,6.67915682,2309.7,2309.6,8.65934]
["bitfinex","ETHUSD",1725724609547,8.67915682,2309.7,2309.6,4.32959]
["bitfinex","ETHUSD",1725724609746,9.22915682,2309.7,2309.6,4.32959]
["bitfinex","ETHUSD",1725724609972,10.1520725,2309.7,2309.6,4.32959]
["bitfinex","ETHUSD",1725724615715,8.67915682,2309.7,2309.6,4.32959]
["bitfinex","ETHUSD",1725724616064,5.0,2309.7,2309.6,8.65934]
["bitfinex","ETHUSD",1725724616174,2.0,2309.7,2309.6,8.65934]
["bitfinex","ETHUSD",1725724616907,3.0,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725724617093,3.55,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725724617288,3.55,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1725724619080,2.45328674,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725724619279,5.90655424,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725724619519,0.45328674,2310.3,2310.2,8.65724]
["bitfinex","ETHUSD",1725724619928,0.45328674,2310.3,2310.2,8.74030746]
["bitfinex","ETHUSD",1725724620135,2.45328674,2310.3,2310.2,4.41168746]
["bitfinex","ETHUSD",1725724621226,2.45328674,2310.3,2310.2,0.08306746]
["bitfinex","ETHUSD",1725724621426,6.1980311,2310.3,2310.2,0.08306746]
["bitfinex","ETHUSD",1725724621624,9.1980311,2310.3,2310.2,0.08306746]
["bitfinex","ETHUSD",1725724623104,9.1980311,2310.3,2309.9,8.65816]
["bitfinex","ETHUSD",1725724623340,3.67915682,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725724623595,7.22915682,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725724623729,8.87187561,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725724624535,7.22915682,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725724627660,7.22915682,2310.1,2309.9,4.32906]
["bitfinex","ETHUSD",1725724627866,3.55,2310.0,2309.9,4.32906]
["bitfinex","ETHUSD",1725724628055,3.0,2310.0,2309.9,4.32906]
["bitfinex","ETHUSD",1725724630044,3.0,2310.0,2309.9,4.27906]
["bitfinex","ETHUSD",1725724630239,3.66791568,2310.0,2309.8,8.65862]
["bitfinex","ETHUSD",1725724630450,2.8315,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1725724630754,6.67915682,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725724631518,2.0,2309.7,2309.5,4.32986]
["bitfinex","ETHUSD",1725724631719,3.3613701,2309.7,2309.5,4.32986]
["bitfinex","ETHUSD",1725724631958,7.86487026,2309.6,2309.5,4.32986]
["bitfinex","ETHUSD",1725724632262,4.18571344,2309.6,2309.5,4.32986]
["bitfinex","ETHUSD",1725724632824,3.0,2309.6,2309.5,12.98974]
["bitfinex","ETHUSD",1725724633031,3.0,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1725724633257,3.90686863,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725724634358,3.0,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725724634532,5.59241388,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725724635930,6.04765127,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725724636343,4.81660749,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725724636655,4.81660749,2309.9,2309.8,4.4139948]
["bitfinex","ETHUSD",1725724636828,3.0,2309.9,2309.8,4.4139948]
["bitfinex","ETHUSD",1725724637224,4.81660749,2309.9,2309.8,4.4139948]
["bitfinex","ETHUSD",1725724637656,4.3606568,2309.9,2309.8,8.7433648]
["bitfinex","ETHUSD",1725724638255,4.81660749,2309.9,2309.8,8.7433648]
["bitfinex","ETHUSD",1725724638460,4.36079746,2309.9,2309.8,8.7433648]
["bitfinex","ETHUSD",1725724638760,3.0,2309.9,2309.8,8.7433648]
["bitfinex","ETHUSD",1725724638956,4.81410089,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725724639475,5.26991092,2310.0,2309.9,4.41364036]
["bitfinex","ETHUSD",1725724639632,2.26991092,2310.0,2309.9,4.41364036]
["bitfinex","ETHUSD",1725724641267,0.90740133,2310.0,2309.9,19.87049474]
["bitfinex","ETHUSD",1725724641569,2.26831852,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1725724641722,0.90721652,2310.5,2310.4,11.0392]
["bitfinex","ETHUSD",1725724641921,0.90721652,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1725724642330,0.90721652,2310.6,2310.5,8.739739]
["bitfinex","ETHUSD",1725724642537,1.36072559,2310.6,2310.5,8.739739]
["bitfinex","ETHUSD",1725724642743,0.90714194,2310.6,2310.5,0.083619]
["bitfinex","ETHUSD",1725724643747,0.90714194,2310.6,2310.5,8.739739]
["bitfinex","ETHUSD",1725724644232,1.36072559,2310.7,2310.5,8.739739]
["bitfinex","ETHUSD",1725724644233,1.36072559,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1725724644435,4.36072559,2310.7,2310.6,8.73924875]
["bitfinex","ETHUSD",1725724644673,1.36072559,2310.7,2310.6,8.73924875]
["bitfinex","ETHUSD",1725724644830,4.36072559,2310.7,2310.6,8.73924875]
["bitfinex","ETHUSD",1725724645231,1.36072559,2310.7,2310.6,8.73924875]
["bitfinex","ETHUSD",1725724648074,0.90709952,2310.7,2310.6,8.73924875]
["bitfinex","ETHUSD",1725724648572,3.45327397,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725724648783,5.26736761,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1725724649082,5.2674059,2310.8,2310.7,8.737697]
["bitfinex","ETHUSD",1725724649284,3.45327397,2310.8,2310.7,8.737697]
["bitfinex","ETHUSD",1725724649433,5.26748264,2310.8,2310.7,8.737697]
["bitfinex","ETHUSD",1725724650272,5.26750106,2310.8,2310.7,8.737697]
["bitfinex","ETHUSD",1725724650471,3.45327397,2310.8,2310.7,8.737697]
["bitfinex","ETHUSD",1725724650673,5.26750341,2310.8,2310.7,8.737697]
["bitfinex","ETHUSD",1725724651396,4.360568,2310.8,2310.7,8.737697]
["bitfinex","ETHUSD",1725724652697,4.360568,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1725724652997,4.360568,2310.9,2310.8,8.73718677]
["bitfinex","ETHUSD",1725724653199,1.360568,2310.9,2310.8,12.9825]
["bitfinex","ETHUSD",1725724653499,1.360568,2311.1,2311.0,12.98139]
["bitfinex","ETHUSD",1725724653740,1.360568,2311.2,2311.1,12.98082]
["bitfinex","ETHUSD",1725724654066,1.360568,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1725724654206,1.360568,2311.3,2311.2,8.73513842]
["bitfinex","ETHUSD",1725724655519,4.360568,2311.3,2311.2,8.73513842]
["bitfinex","ETHUSD",1725724656240,3.90576197,2311.3,2311.2,8.73513842]
["bitfinex","ETHUSD",1725724656437,4.360568,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1725724656746,4.360568,2311.4,2311.3,8.73462825]
["bitfinex","ETHUSD",1725724658329,4.35817951,2311.4,2311.3,8.73462825]
["bitfinex","ETHUSD",1725724658572,7.85473673,2311.4,2311.3,0.08150825]
["bitfinex","ETHUSD",1725724658727,11.09498594,2311.4,2311.3,0.08150825]
["bitfinex","ETHUSD",1725724659077,11.09498594,2311.4,2311.2,4.32661]
["bitfinex","ETHUSD",1725724659371,1.81103903,2311.3,2311.2,4.32661]
["bitfinex","ETHUSD",1725724659546,4.81103903,2311.3,2311.2,4.32661]
["bitfinex","ETHUSD",1725724659756,6.10164153,2311.3,2311.2,4.32661]
["bitfinex","ETHUSD",1725724660556,6.10164153,2311.3,2311.1,4.32679]
["bitfinex","ETHUSD",1725724660557,6.10164153,2311.3,2311.1,8.65364]
["bitfinex","ETHUSD",1725724660766,1.35816752,2311.2,2311.1,8.65364]
["bitfinex","ETHUSD",1725724661067,4.35816752,2311.2,2311.1,4.32679]
["bitfinex","ETHUSD",1725724666864,4.35816752,2311.2,2310.4,4.32823]
["bitfinex","ETHUSD",1725724666865,2.3304,2311.0,2310.2,2.2579]
["bitfinex","ETHUSD",1725724667173,4.58470958,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725724667464,5.03748596,2310.8,2310.7,4.40950585]
["bitfinex","ETHUSD",1725724667767,8.03748596,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725724667937,9.4817701,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1725724668140,2.3304,2310.7,2310.4,4.32811]
["bitfinex","ETHUSD",1725724668339,0.90566777,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1725724668553,3.0,2310.6,2310.5,4.41013634]
["bitfinex","ETHUSD",1725724669019,3.0,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1725724669219,3.0,2310.6,2310.5,8.65612]
["bitfinex","ETHUSD",1725724669383,3.0,2310.6,2310.5,8.73819634]
["bitfinex","ETHUSD",1725724669714,3.90566777,2310.6,2310.5,8.73819634]
["bitfinex","ETHUSD",1725724669923,3.0,2310.6,2310.5,8.73819634]
["bitfinex","ETHUSD",1725724670276,3.90566777,2310.6,2310.5,4.41013634]
["bitfinex","ETHUSD",1725724670519,5.55857936,2310.6,2310.5,0.08207634]
["bitfinex","ETHUSD",1725724670727,6.01141325,2310.6,2310.5,0.08207634]
["bitfinex","ETHUSD",1725724671217,6.01141325,2310.6,2310.4,4.32825]
["bitfinex","ETHUSD",1725724671378,6.01141325,2310.6,2310.5,0.08240128]
["bitfinex","ETHUSD",1725724672751,4.65291159,2310.6,2310.5,0.08240128]
["bitfinex","ETHUSD",1725724673030,2.0,2310.4,2310.1,4.32866]
["bitfinex","ETHUSD",1725724673335,0.90605073,2310.2,2310.1,4.32866]
["bitfinex","ETHUSD",1725724673620,3.90605073,2310.2,2310.0,4.32899]
["bitfinex","ETHUSD",1725724673831,4.58520755,2310.1,2310.0,4.32899]
["bitfinex","ETHUSD",1725724674124,7.58520755,2310.1,2310.0,4.32899]
["bitfinex","ETHUSD",1725724675939,6.67915682,2310.1,2310.0,4.32899]
["bitfinex","ETHUSD",1725724676268,3.0,2310.1,2310.0,4.32899]
["bitfinex","ETHUSD",1725724676531,3.90605073,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725724677294,3.90605073,2310.2,2310.0,8.65798]
["bitfinex","ETHUSD",1725724677629,0.90615122,2310.1,2310.0,4.32899]
["bitfinex","ETHUSD",1725724677929,0.90615122,2310.1,2310.0,8.65799]
["bitfinex","ETHUSD",1725724678099,3.90615122,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1725724678713,3.90615122,2310.2,2310.0,4.32899]
["bitfinex","ETHUSD",1725724678916,0.90637737,2310.1,2310.0,4.32899]
["bitfinex","ETHUSD",1725724680488,5.52632968,2310.1,2309.9,4.32918]
["bitfinex","ETHUSD",1725724680683,5.52632968,2310.1,2309.8,8.65849]
["bitfinex","ETHUSD",1725724680684,3.90637737,2310.0,2309.8,8.65849]
["bitfinex","ETHUSD",1725724680911,3.90637737,2310.0,2309.8,4.32923]
["bitfinex","ETHUSD",1725724680912,0.90664761,2309.9,2309.8,4.32923]
["bitfinex","ETHUSD",1725724681113,0.90664761,2309.9,2309.8,8.6586]
["bitfinex","ETHUSD",1725724682537,0.90664761,2309.9,2309.8,4.32923]
["bitfinex","ETHUSD",1725724682737,0.90681139,2309.9,2309.8,4.41283536]
["bitfinex","ETHUSD",1725724683031,0.90681197,2309.9,2309.8,4.41283536]
["bitfinex","ETHUSD",1725724683206,4.3590761,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725724683602,4.3590761,2310.0,2309.9,4.41266503]
["bitfinex","ETHUSD",1725724684368,4.81210147,2310.0,2309.9,0.08347503]
["bitfinex","ETHUSD",1725724684534,6.36308971,2310.0,2309.9,0.08347503]
["bitfinex","ETHUSD",1725724684875,4.55098824,2310.0,2309.9,0.08347503]
["bitfinex","ETHUSD",1725724685547,9.11629698,2310.0,2309.9,0.08347503]
["bitfinex","ETHUSD",1725724685872,9.11629698,2310.0,2309.6,4.32973]
["bitfinex","ETHUSD",1725724686031,0.90698689,2309.7,2309.6,4.32973]
["bitfinex","ETHUSD",1725724686235,3.90698689,2309.7,2309.6,4.32973]
["bitfinex","ETHUSD",1725724686543,3.90692182,2309.7,2309.6,8.65948]
["bitfinex","ETHUSD",1725724688856,0.90692182,2309.7,2309.6,8.65948]
["bitfinex","ETHUSD",1725724689063,3.90692182,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725724689875,5.52523641,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725724691792,4.61831459,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725724692701,3.0,2309.8,2309.7,12.98868]
["bitfinex","ETHUSD",1725724692869,3.0,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725724693197,3.0,2310.0,2309.9,4.32915]
["bitfinex","ETHUSD",1725724693501,3.90692182,2310.0,2309.9,4.32915]
["bitfinex","ETHUSD",1725724693683,3.0,2310.0,2309.9,8.65834]
["bitfinex","ETHUSD",1725724693893,3.77208388,2310.0,2309.9,4.32915]
["bitfinex","ETHUSD",1725724694202,6.9770057,2310.0,2309.9,4.32915]
["bitfinex","ETHUSD",1725724695868,4.6790057,2310.0,2309.9,4.32915]
["bitfinex","ETHUSD",1725724697367,4.6790057,2310.0,2309.9,4.41360037]
["bitfinex","ETHUSD",1725724699133,8.35816252,2310.0,2309.9,0.08445037]
["bitfinex","ETHUSD",1725724699291,8.81172104,2310.0,2309.9,0.08445037]
["bitfinex","ETHUSD",1725724699491,7.4512407,2310.0,2309.9,0.08445037]
["bitfinex","ETHUSD",1725724699902,8.35703067,2310.0,2309.9,0.08445037]
["bitfinex","ETHUSD",1725724700305,8.81172104,2310.0,2309.9,0.08445037]
["bitfinex","ETHUSD",1725724700621,8.81172104,2310.0,2309.8,4.32928]
["bitfinex","ETHUSD",1725724700786,0.90595427,2309.9,2309.8,4.32928]
["bitfinex","ETHUSD",1725724701485,0.90595427,2309.9,2309.7,4.32946]
["bitfinex","ETHUSD",1725724701486,2.25911918,2309.9,2309.7,4.32946]
["bitfinex","ETHUSD",1725724701691,3.31925427,2309.8,2309.7,4.32946]
["bitfinex","ETHUSD",1725724702132,6.31948923,2309.8,2309.7,4.32946]
["bitfinex","ETHUSD",1725724702429,6.77378034,2309.8,2309.7,4.32946]
["bitfinex","ETHUSD",1725724702893,7.4133,2309.8,2309.6,4.32973]
["bitfinex","ETHUSD",1725724703093,3.90638462,2309.7,2309.6,4.32973]
["bitfinex","ETHUSD",1725724703614,3.90638462,2309.7,2309.5,4.32982]
["bitfinex","ETHUSD",1725724704089,7.58554144,2309.7,2309.5,4.32982]
["bitfinex","ETHUSD",1725724704289,0.90638462,2309.6,2309.5,4.32982]
["bitfinex","ETHUSD",1725724705524,8.03963716,2309.7,2309.5,4.32982]
["bitfinex","ETHUSD",1725724705709,9.97681522,2309.7,2309.5,4.32982]
["bitfinex","ETHUSD",1725724705890,0.90702502,2309.6,2309.5,4.32982]
["bitfinex","ETHUSD",1725724706089,0.90702609,2309.6,2309.5,4.32982]
["bitfinex","ETHUSD",1725724706397,1.36048034,2309.6,2309.5,4.32982]
["bitfinex","ETHUSD",1725724706600,0.90720318,2309.6,2309.5,4.32982]
["bitfinex","ETHUSD",1725724707021,9.97681522,2309.7,2309.5,4.32982]
["bitfinex","ETHUSD",1725724707233,1.36048034,2309.6,2309.5,4.32982]
["bitfinex","ETHUSD",1725724710238,2.0,2308.4,2307.9,4.33278]
["bitfinex","ETHUSD",1725724710410,0.90822905,2308.1,2308.0,4.33264]
["bitfinex","ETHUSD",1725724710616,0.90822905,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1725724710941,4.36234358,2308.4,2308.3,8.66438]
["bitfinex","ETHUSD",1725724711253,4.36127279,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724712399,1.36127279,2308.5,2308.4,4.41556575]
["bitfinex","ETHUSD",1725724712703,1.36127279,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724712903,1.36127279,2308.5,2308.4,4.41556575]
["bitfinex","ETHUSD",1725724713354,0.90717401,2308.5,2308.4,4.41556575]
["bitfinex","ETHUSD",1725724713708,0.90717401,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724713940,0.90717401,2308.5,2308.4,4.41556575]
["bitfinex","ETHUSD",1725724714477,0.90698377,2308.5,2308.4,4.41556575]
["bitfinex","ETHUSD",1725724714637,0.90698377,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724716535,3.90698377,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724716844,0.90698377,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724717267,0.90698377,2308.6,2308.4,4.332]
["bitfinex","ETHUSD",1725724718551,0.90698377,2308.6,2308.3,4.33219]
["bitfinex","ETHUSD",1725724718782,0.90698377,2308.6,2308.3,8.66427]
["bitfinex","ETHUSD",1725724719137,0.90698377,2308.6,2308.4,4.41331939]
["bitfinex","ETHUSD",1725724719946,0.90698377,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724720364,0.90698377,2308.6,2308.5,4.4130089]
["bitfinex","ETHUSD",1725724720675,0.90698377,2308.6,2308.5,0.0811989]
["bitfinex","ETHUSD",1725724721938,3.90698377,2308.7,2308.5,0.0811989]
["bitfinex","ETHUSD",1725724722650,3.90698377,2308.7,2308.5,4.4129989]
["bitfinex","ETHUSD",1725724722853,3.90698377,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725724723244,3.0,2308.7,2308.6,4.41268842]
["bitfinex","ETHUSD",1725724725313,3.90698377,2308.7,2308.6,0.08106842]
["bitfinex","ETHUSD",1725724725523,5.25601413,2308.7,2308.6,0.08106842]
["bitfinex","ETHUSD",1725724725805,5.25601413,2308.7,2308.3,4.33204]
["bitfinex","ETHUSD",1725724726012,3.67915682,2308.5,2308.3,4.33204]
["bitfinex","ETHUSD",1725724726308,3.0,2308.4,2308.3,4.33204]
["bitfinex","ETHUSD",1725724728975,3.0,2308.4,2308.2,8.66462]
["bitfinex","ETHUSD",1725724729174,3.0,2308.4,2308.2,4.33227]
["bitfinex","ETHUSD",1725724729406,3.0,2308.4,2308.3,0.08145989]
["bitfinex","ETHUSD",1725724729911,3.0,2308.4,2308.2,4.33227]
["bitfinex","ETHUSD",1725724730223,3.0,2308.4,2308.3,0.08145989]
["bitfinex","ETHUSD",1725724730675,3.0,2308.4,2308.2,4.33227]
["bitfinex","ETHUSD",1725724730879,3.0,2308.4,2308.3,0.08153166]
["bitfinex","ETHUSD",1725724731210,3.67915682,2308.4,2308.2,4.33227]
["bitfinex","ETHUSD",1725724731419,3.0,2308.3,2308.2,4.33227]
["bitfinex","ETHUSD",1725724734692,3.0,2308.3,2308.2,8.66465]
["bitfinex","ETHUSD",1725724735692,3.0,2308.3,2308.2,4.33227]
["bitfinex","ETHUSD",1725724736094,4.53863645,2308.3,2308.2,4.33227]
["bitfinex","ETHUSD",1725724736396,1.53863645,2308.3,2308.2,4.33227]
["bitfinex","ETHUSD",1725724738424,3.0,2308.5,2308.4,11.0642]
["bitfinex","ETHUSD",1725724738636,1.53863645,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724739903,3.6927666,2308.6,2308.4,4.332]
["bitfinex","ETHUSD",1725724740106,4.0006553,2308.5,2308.2,8.66454]
["bitfinex","ETHUSD",1725724740327,3.0,2308.5,2308.3,4.33214]
["bitfinex","ETHUSD",1725724740652,3.90548643,2308.5,2308.3,4.33214]
["bitfinex","ETHUSD",1725724740820,3.0,2308.5,2308.3,4.33214]
["bitfinex","ETHUSD",1725724741206,3.90548643,2308.5,2308.3,4.33214]
["bitfinex","ETHUSD",1725724742111,3.0,2308.5,2308.4,0.0821569]
["bitfinex","ETHUSD",1725724742439,3.90548643,2308.5,2308.4,4.4141569]
["bitfinex","ETHUSD",1725724742841,3.90548643,2308.5,2308.4,0.0821569]
["bitfinex","ETHUSD",1725724744251,3.0,2308.5,2308.4,0.0821569]
["bitfinex","ETHUSD",1725724744411,3.90625806,2308.5,2308.4,0.0821569]
["bitfinex","ETHUSD",1725724744832,3.0,2308.5,2308.4,4.4141569]
["bitfinex","ETHUSD",1725724745152,3.0,2308.5,2308.4,8.7461569]
["bitfinex","ETHUSD",1725724745316,3.90625806,2308.5,2308.4,8.7461569]
["bitfinex","ETHUSD",1725724747349,3.90715436,2308.5,2308.4,8.7461569]
["bitfinex","ETHUSD",1725724749350,4.36127279,2308.5,2308.4,8.7461569]
["bitfinex","ETHUSD",1725724749550,3.0,2308.5,2308.4,8.7461569]
["bitfinex","ETHUSD",1725724749715,4.36127279,2308.5,2308.4,8.7461569]
["bitfinex","ETHUSD",1725724749920,4.8164581,2308.5,2308.4,4.4141569]
["bitfinex","ETHUSD",1725724751319,3.0,2308.5,2308.4,4.4141569]
["bitfinex","ETHUSD",1725724751551,5.27153967,2308.5,2308.4,4.4141569]
["bitfinex","ETHUSD",1725724751750,5.27153967,2308.5,2308.4,0.0821569]
["bitfinex","ETHUSD",1725724752822,3.0,2308.5,2308.4,0.0821569]
["bitfinex","ETHUSD",1725724753159,4.81398942,2308.5,2308.2,4.33226]
["bitfinex","ETHUSD",1725724753456,5.96697951,2308.3,2308.2,4.33226]
["bitfinex","ETHUSD",1725724753756,8.96697951,2308.3,2308.2,4.33226]
["bitfinex","ETHUSD",1725724754468,6.6927666,2308.3,2308.2,4.33226]
["bitfinex","ETHUSD",1725724755374,9.41861421,2308.3,2308.2,4.33226]
["bitfinex","ETHUSD",1725724757362,9.41861421,2308.3,2308.2,4.41174252]
["bitfinex","ETHUSD",1725724758172,9.42852435,2308.3,2308.2,4.41174252]
["bitfinex","ETHUSD",1725724759935,7.27456982,2308.3,2308.2,4.41174252]
["bitfinex","ETHUSD",1725724761365,7.27456982,2308.3,2308.2,8.74412252]
["bitfinex","ETHUSD",1725724762472,3.0,2308.3,2308.2,11.10172252]
["bitfinex","ETHUSD",1725724763309,3.0,2308.3,2308.2,15.43410252]
["bitfinex","ETHUSD",1725724766706,4.53881207,2308.3,2308.2,13.07650252]
["bitfinex","ETHUSD",1725724768108,1.53881207,2308.3,2308.2,13.07650252]
["bitfinex","ETHUSD",1725724768405,4.53881207,2308.3,2308.2,13.07650252]
["bitfinex","ETHUSD",1725724768610,5.27952149,2308.3,2308.2,13.07650252]
["bitfinex","ETHUSD",1725724768782,2.27952149,2308.3,2308.2,13.07650252]
["bitfinex","ETHUSD",1725724769182,3.0,2308.4,2308.3,8.66438]
["bitfinex","ETHUSD",1725724769686,3.0,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724770301,5.73542921,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724771384,3.0,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724771804,5.73582772,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724772006,3.0,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724776824,5.73582772,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724777123,3.0,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724778027,5.73530287,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724778409,3.0,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724779034,5.73530287,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724779192,3.0,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724780296,5.73530287,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724780814,3.0,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724781789,5.73530287,2308.4,2308.3,8.74378169]
["bitfinex","ETHUSD",1725724782191,6.70337436,2308.4,2308.3,0.07940169]
["bitfinex","ETHUSD",1725724782393,3.96807149,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725724785326,3.0,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725724785643,3.0,2308.4,2308.3,4.40874119]
["bitfinex","ETHUSD",1725724789338,4.53881207,2308.4,2308.3,8.74093119]
["bitfinex","ETHUSD",1725724789936,6.19135553,2308.5,2308.3,4.40874119]
["bitfinex","ETHUSD",1725724790140,4.53881207,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725724790502,4.53881207,2308.4,2308.1,4.33241]
["bitfinex","ETHUSD",1725724790709,4.2741419,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725724791040,4.53881207,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725724793142,5.23335328,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725724793914,7.27369208,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725724794120,7.27369208,2308.2,2308.1,8.66497]
["bitfinex","ETHUSD",1725724797916,7.2732806,2308.2,2308.1,8.66497]
["bitfinex","ETHUSD",1725724799257,7.2732806,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725724800844,7.27301377,2308.2,2308.1,4.33241]
["bitfinex","ETHUSD",1725724801857,7.98887355,2308.2,2307.9,4.33279]
["bitfinex","ETHUSD",1725724802059,1.53881207,2308.0,2307.9,4.33279]
["bitfinex","ETHUSD",1725724803005,1.53881207,2308.0,2307.9,8.66573]
["bitfinex","ETHUSD",1725724803564,1.53881207,2308.0,2307.9,4.33279]
["bitfinex","ETHUSD",1725724803869,2.4503,2308.8,2308.1,2.4327]
["bitfinex","ETHUSD",1725724804128,0.45322869,2308.9,2308.7,4.33144]
["bitfinex","ETHUSD",1725724804316,2.4503,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1725724804637,14.61043906,2309.4,2308.9,4.33106]
["bitfinex","ETHUSD",1725724804838,2.69934384,2309.3,2308.9,8.66212]
["bitfinex","ETHUSD",1725724805040,1.53881207,2309.4,2309.0,0.08661014]
["bitfinex","ETHUSD",1725724805244,1.53881207,2309.2,2308.9,4.33106]
["bitfinex","ETHUSD",1725724805411,1.53881207,2309.0,2308.7,4.33126]
["bitfinex","ETHUSD",1725724805616,0.55998906,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1725724805848,0.55998906,2309.3,2309.1,4.33055]
["bitfinex","ETHUSD",1725724805849,2.09880113,2309.3,2309.1,4.33055]
["bitfinex","ETHUSD",1725724806120,1.53881207,2309.2,2309.1,4.33055]
["bitfinex","ETHUSD",1725724806448,10.87970113,2309.2,2308.7,8.66266]
["bitfinex","ETHUSD",1725724806616,0.45079019,2309.3,2308.9,4.33089]
["bitfinex","ETHUSD",1725724806952,1.53881207,2309.1,2309.0,4.33078]
["bitfinex","ETHUSD",1725724809561,3.0,2309.4,2309.2,4.33036]
["bitfinex","ETHUSD",1725724809726,2.0,2309.5,2309.2,4.33036]
["bitfinex","ETHUSD",1725724809927,2.0,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1725724811050,1.53881207,2309.4,2309.3,4.3303]
["bitfinex","ETHUSD",1725724811240,4.53881207,2309.4,2309.3,4.3303]
["bitfinex","ETHUSD",1725724811763,3.0,2309.4,2309.3,8.66061]
["bitfinex","ETHUSD",1725724811969,2.72652244,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1725724812528,2.72652244,2309.5,2309.2,4.33032]
["bitfinex","ETHUSD",1725724812824,1.53881207,2309.3,2309.1,4.33054]
["bitfinex","ETHUSD",1725724813024,1.53881207,2309.2,2309.1,8.66123]
["bitfinex","ETHUSD",1725724815769,1.53881207,2309.2,2309.1,4.33054]
["bitfinex","ETHUSD",1725724816067,1.53881207,2309.2,2309.0,6.33081]
["bitfinex","ETHUSD",1725724816276,1.53881207,2309.2,2309.0,2.0]
["bitfinex","ETHUSD",1725724816456,5.3215314,2309.1,2309.0,2.0]
["bitfinex","ETHUSD",1725724816764,8.3215314,2309.1,2309.0,2.0]
["bitfinex","ETHUSD",1725724817627,6.05111321,2309.1,2309.0,2.0]
["bitfinex","ETHUSD",1725724817964,9.74300732,2309.1,2309.0,2.0]
["bitfinex","ETHUSD",1725724818466,8.95609411,2309.1,2309.0,2.0]
["bitfinex","ETHUSD",1725724818662,8.95609411,2309.1,2309.0,2.07261386]
["bitfinex","ETHUSD",1725724818865,8.96223905,2309.1,2309.0,2.07261386]
["bitfinex","ETHUSD",1725724819976,8.95609411,2309.1,2309.0,2.07261386]
["bitfinex","ETHUSD",1725724820177,2.2642,2308.8,2308.4,4.332]
["bitfinex","ETHUSD",1725724820340,1.36235593,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724820665,4.36235593,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724821075,4.36235593,2308.5,2308.3,4.33206]
["bitfinex","ETHUSD",1725724821232,8.05425004,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1725724821435,6.69189411,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1725724822277,8.05425004,2308.5,2308.4,8.832]
["bitfinex","ETHUSD",1725724822751,6.69189411,2308.5,2308.4,8.832]
["bitfinex","ETHUSD",1725724822966,6.69189411,2308.5,2308.4,8.90315788]
["bitfinex","ETHUSD",1725724823552,4.53479323,2308.8,2308.4,2.73365788]
["bitfinex","ETHUSD",1725724823553,1.36235593,2308.8,2308.4,2.73365788]
["bitfinex","ETHUSD",1725724823850,1.36235593,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1725724824049,1.36235593,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1725724824465,1.36235593,2309.1,2309.0,8.73215366]
["bitfinex","ETHUSD",1725724825351,4.36193638,2309.1,2309.0,8.73215366]
["bitfinex","ETHUSD",1725724825572,3.0,2309.1,2309.0,8.73215366]
["bitfinex","ETHUSD",1725724825769,3.69189411,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1725724826174,3.69189411,2309.2,2309.1,8.7313659]
["bitfinex","ETHUSD",1725724826972,6.69189411,2309.2,2309.1,4.4006759]
["bitfinex","ETHUSD",1725724828350,6.69189411,2309.2,2309.1,0.0699859]
["bitfinex","ETHUSD",1725724828857,8.05383049,2309.2,2309.1,0.0699859]
["bitfinex","ETHUSD",1725724829065,8.05383049,2309.2,2308.9,4.33095]
["bitfinex","ETHUSD",1725724829360,3.0,2309.1,2308.8,4.33116]
["bitfinex","ETHUSD",1725724829560,4.36193638,2309.1,2308.8,4.33114]
["bitfinex","ETHUSD",1725724829768,3.0,2309.1,2308.8,4.33114]
["bitfinex","ETHUSD",1725724830398,5.57538689,2309.1,2308.8,4.33114]
["bitfinex","ETHUSD",1725724830894,5.57538689,2309.1,2308.8,8.66228]
["bitfinex","ETHUSD",1725724831103,3.69189411,2308.9,2308.8,4.33114]
["bitfinex","ETHUSD",1725724831296,6.69189411,2308.9,2308.8,4.33114]
["bitfinex","ETHUSD",1725724832273,3.69189411,2308.9,2308.8,4.33114]
["bitfinex","ETHUSD",1725724832671,3.69189411,2308.9,2308.7,4.33134]
["bitfinex","ETHUSD",1725724832898,3.0,2308.8,2308.6,4.33147]
["bitfinex","ETHUSD",1725724833206,3.69189411,2308.7,2308.5,4.33172]
["bitfinex","ETHUSD",1725724833563,3.0,2308.6,2308.5,4.33172]
["bitfinex","ETHUSD",1725724834406,3.0,2308.6,2308.5,4.40234548]
["bitfinex","ETHUSD",1725724836135,3.0,2308.6,2308.5,8.73415548]
["bitfinex","ETHUSD",1725724837134,3.0,2308.6,2308.5,4.40234548]
["bitfinex","ETHUSD",1725724837440,3.80538305,2308.6,2308.5,4.40234548]
["bitfinex","ETHUSD",1725724838410,5.16731943,2308.6,2308.5,0.07062548]
["bitfinex","ETHUSD",1725724839508,5.62185763,2308.6,2308.4,0.168]
["bitfinex","ETHUSD",1725724839709,4.70961485,2308.5,2308.4,0.168]
["bitfinex","ETHUSD",1725724839911,7.70961485,2308.5,2308.4,0.168]
["bitfinex","ETHUSD",1725724840740,3.93137517,2308.5,2308.4,4.5]
["bitfinex","ETHUSD",1725724840941,3.0,2308.5,2308.4,4.5]
["bitfinex","ETHUSD",1725724841141,3.0,2308.5,2308.4,4.57075597]
["bitfinex","ETHUSD",1725724841456,4.36223968,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724841763,4.36223968,2308.6,2308.5,4.40243548]
["bitfinex","ETHUSD",1725724842260,4.36223968,2308.6,2308.5,8.73424548]
["bitfinex","ETHUSD",1725724842437,3.0,2308.6,2308.5,8.73424548]
["bitfinex","ETHUSD",1725724842966,5.05413379,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724842967,3.69189411,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724843324,5.05413379,2308.7,2308.6,8.7340709]
["bitfinex","ETHUSD",1725724843889,3.69189411,2308.7,2308.6,8.7340709]
["bitfinex","ETHUSD",1725724844246,6.69189411,2308.7,2308.6,8.7340709]
["bitfinex","ETHUSD",1725724847162,1.36223968,2308.8,2308.7,15.41402]
["bitfinex","ETHUSD",1725724847484,1.36320609,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725724847698,1.36320609,2309.1,2309.0,4.4011791]
["bitfinex","ETHUSD",1725724848000,1.36320609,2309.1,2309.0,8.7320491]
["bitfinex","ETHUSD",1725724848582,5.96198971,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1725724848789,6.87596643,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1725724848960,9.87596643,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724849150,8.96198971,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724850089,6.69189411,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724850749,6.69189411,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724850948,8.96548317,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724851385,8.96554646,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724851588,6.69189411,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724852563,8.96547153,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724853285,8.9654547,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724853654,6.69189411,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724853877,8.96540849,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724854081,6.69189411,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724854286,8.96531189,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724854588,8.96531189,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724855595,5.96531189,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724855753,5.51045198,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724856188,5.05576669,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724857297,3.69189411,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724857468,3.69189411,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724857469,6.28883896,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724858054,6.28883896,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724858257,5.05550522,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724858455,3.69189411,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724858679,5.51045198,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724858887,3.69189411,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724859157,5.05546486,2309.3,2309.2,8.73125746]
["bitfinex","ETHUSD",1725724860103,5.05546486,2309.3,2309.2,4.40075746]
["bitfinex","ETHUSD",1725724860268,10.95106591,2309.3,2309.2,0.07025746]
["bitfinex","ETHUSD",1725724860471,2.0,2309.0,2308.6,4.33156]
["bitfinex","ETHUSD",1725724860800,5.51040976,2308.7,2308.6,4.33156]
["bitfinex","ETHUSD",1725724860958,6.28876519,2308.7,2308.5,4.33165]
["bitfinex","ETHUSD",1725724861158,1.81851565,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724861579,4.81851565,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724862808,4.36385964,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1725724863091,5.51040976,2308.7,2308.4,0.168]
["bitfinex","ETHUSD",1725724863092,5.05575375,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724863294,8.05575375,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724863459,8.05575375,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725724863659,8.05565575,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725724864272,6.69189411,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725724864494,8.05569617,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725724865503,8.05569617,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724866180,6.69189411,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724866899,8.05569617,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725724867908,8.05569617,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725724868057,8.05569617,2308.7,2308.6,4.39768269]
["bitfinex","ETHUSD",1725724868258,7.97247611,2308.7,2308.6,4.39768269]
["bitfinex","ETHUSD",1725724868465,9.79099176,2308.7,2308.6,4.39768269]
["bitfinex","ETHUSD",1725724869196,9.79099176,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1725724869498,9.79099176,2308.7,2308.6,4.39761673]
["bitfinex","ETHUSD",1725724869722,8.51040976,2308.7,2308.6,4.39761673]
["bitfinex","ETHUSD",1725724871403,8.51040976,2308.7,2308.6,8.72923673]
["bitfinex","ETHUSD",1725724871604,8.0559625,2308.7,2308.6,8.72923673]
["bitfinex","ETHUSD",1725724872176,8.0559625,2308.7,2308.6,4.39761673]
["bitfinex","ETHUSD",1725724872457,8.0559625,2308.7,2308.6,11.08393673]
["bitfinex","ETHUSD",1725724873773,8.0559625,2308.7,2308.6,8.72923673]
["bitfinex","ETHUSD",1725724873961,6.69189411,2308.7,2308.6,8.72923673]
["bitfinex","ETHUSD",1725724874164,8.51040976,2308.7,2308.6,8.72923673]
["bitfinex","ETHUSD",1725724874361,8.51040976,2308.7,2308.6,4.39761673]
["bitfinex","ETHUSD",1725724874872,9.58880518,2308.7,2308.6,4.39761673]
["bitfinex","ETHUSD",1725724875191,8.51040976,2308.7,2308.6,4.39761673]
["bitfinex","ETHUSD",1725724876291,8.51040976,2308.7,2308.6,8.72923673]
["bitfinex","ETHUSD",1725724876501,8.05622367,2308.7,2308.6,8.72923673]
["bitfinex","ETHUSD",1725724876719,8.51040976,2308.7,2308.6,8.72923673]
["bitfinex","ETHUSD",1725724877193,8.51040976,2308.7,2308.6,4.39761673]
["bitfinex","ETHUSD",1725724877694,9.5888562,2308.7,2308.6,4.39761673]
["bitfinex","ETHUSD",1725724878329,9.5888562,2308.7,2308.6,0.06599673]
["bitfinex","ETHUSD",1725724878532,10.04439521,2308.7,2308.6,0.06599673]
["bitfinex","ETHUSD",1725724881203,10.04443974,2308.7,2308.6,0.06599673]
["bitfinex","ETHUSD",1725724883609,10.04443974,2308.7,2308.4,0.168]
["bitfinex","ETHUSD",1725724883610,2.3956,2308.6,2308.4,0.168]
["bitfinex","ETHUSD",1725724883808,3.69189411,2307.8,2307.7,8.6665]
["bitfinex","ETHUSD",1725724884109,2.0,2308.3,2307.8,4.33313]
["bitfinex","ETHUSD",1725724884110,1.36477372,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725724884605,4.36477372,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725724885249,3.0,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725724885943,5.05666783,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1725724886173,1.36477372,2308.1,2308.0,11.1255]
["bitfinex","ETHUSD",1725724886308,8.84477372,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1725724886514,3.69189411,2308.3,2308.0,2.46]
["bitfinex","ETHUSD",1725724886808,5.05666783,2308.3,2308.2,8.66457]
["bitfinex","ETHUSD",1725724887638,3.69189411,2308.3,2308.2,8.66457]
["bitfinex","ETHUSD",1725724887856,5.05666783,2308.3,2308.2,8.66457]
["bitfinex","ETHUSD",1725724888044,3.69189411,2308.3,2308.2,8.66457]
["bitfinex","ETHUSD",1725724888406,5.05666783,2308.3,2308.2,8.66457]
["bitfinex","ETHUSD",1725724888843,3.69189411,2308.3,2308.2,8.66457]
["bitfinex","ETHUSD",1725724889551,5.05666783,2308.3,2308.2,8.66457]
["bitfinex","ETHUSD",1725724889754,3.69189411,2308.3,2308.2,8.66457]
["bitfinex","ETHUSD",1725724890116,5.05666783,2308.3,2308.2,4.33223]
["bitfinex","ETHUSD",1725724890739,3.69189411,2308.3,2308.2,4.33223]
["bitfinex","ETHUSD",1725724891251,3.69189411,2308.3,2308.2,4.39745964]
["bitfinex","ETHUSD",1725724891744,5.05666783,2308.3,2308.2,4.39745964]
["bitfinex","ETHUSD",1725724891956,3.69189411,2308.3,2308.2,4.39745964]
["bitfinex","ETHUSD",1725724894249,3.69189411,2308.3,2308.2,8.72983964]
["bitfinex","ETHUSD",1725724895910,3.69189411,2308.3,2308.2,0.06522964]
["bitfinex","ETHUSD",1725724896237,3.69189411,2308.3,2308.0,4.33262]
["bitfinex","ETHUSD",1725724896238,6.43878902,2308.3,2308.0,4.33262]
["bitfinex","ETHUSD",1725724896440,1.36307013,2308.1,2307.8,4.33299]
["bitfinex","ETHUSD",1725724896761,3.69189411,2307.9,2307.8,4.33299]
["bitfinex","ETHUSD",1725724897914,3.69189411,2307.9,2307.8,4.39659709]
["bitfinex","ETHUSD",1725724902457,5.98777049,2307.9,2307.8,0.06360709]
["bitfinex","ETHUSD",1725724902657,5.98777049,2307.9,2307.7,4.33322]
["bitfinex","ETHUSD",1725724902857,5.98777049,2307.9,2307.8,0.06360709]
["bitfinex","ETHUSD",1725724903067,2.4534,2307.8,2307.5,4.3336]
["bitfinex","ETHUSD",1725724903222,8.92396772,2307.8,2307.5,4.3336]
["bitfinex","ETHUSD",1725724903422,1.36291705,2307.7,2307.5,4.3336]
["bitfinex","ETHUSD",1725724903615,3.0,2307.7,2307.5,4.3336]
["bitfinex","ETHUSD",1725724904063,3.0,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725724904245,6.69189411,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725724904725,3.0,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725724905125,1.36291705,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725724905126,4.36291705,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725724905369,3.0,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725724905533,4.36291705,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725724906047,3.0,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725724906832,3.69189411,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725724907126,6.69189411,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725724908668,6.69189411,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725724908826,8.05481116,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725724911065,6.69189411,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725724911267,6.69189411,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725724912463,6.69189411,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725724912668,6.69189411,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725724912821,6.69189411,2307.9,2307.8,4.39697543]
["bitfinex","ETHUSD",1725724913240,6.69189411,2307.9,2307.8,8.73010543]
["bitfinex","ETHUSD",1725724913440,6.69189411,2307.9,2307.8,4.39697543]
["bitfinex","ETHUSD",1725724913880,8.05481116,2307.9,2307.8,4.39697543]
["bitfinex","ETHUSD",1725724914081,9.2694737,2307.9,2307.8,4.39697543]
["bitfinex","ETHUSD",1725724914881,11.7228737,2307.9,2307.8,4.39697543]
["bitfinex","ETHUSD",1725724915042,11.7228737,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725724915382,11.7228737,2307.9,2307.8,4.39696993]
["bitfinex","ETHUSD",1725724917682,11.7228737,2307.9,2307.8,0.06383993]
["bitfinex","ETHUSD",1725724917858,12.17965495,2307.9,2307.8,0.06383993]
["bitfinex","ETHUSD",1725724918066,12.17965495,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1725724918258,2.80901297,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1725724918462,1.44522354,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1725724918669,2.80901297,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1725724920288,2.80901297,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725724920451,8.05568354,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725724921286,8.51159241,2307.9,2307.7,4.33331]
["bitfinex","ETHUSD",1725724921468,1.36419349,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725724922750,1.8196983,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1725724923093,1.23010859,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1725724923295,5.0567013,2307.5,2307.4,4.33376]
["bitfinex","ETHUSD",1725724923451,5.51163703,2307.5,2307.4,4.33376]
["bitfinex","ETHUSD",1725724923986,3.69189411,2307.5,2307.4,4.33376]
["bitfinex","ETHUSD",1725724924439,1.364824,2307.5,2307.4,4.33376]
["bitfinex","ETHUSD",1725724924951,1.364824,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725724925197,5.05656334,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725724925377,5.05656334,2307.7,2307.6,4.39787063]
["bitfinex","ETHUSD",1725724925789,3.69189411,2307.7,2307.6,8.73137063]
["bitfinex","ETHUSD",1725724926167,1.36466923,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725724926477,1.36466923,2307.8,2307.7,8.73086005]
["bitfinex","ETHUSD",1725724927261,5.96636286,2308.0,2307.8,4.33313]
["bitfinex","ETHUSD",1725724927460,5.96636286,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725724927685,8.96636286,2308.0,2307.9,4.39691892]
["bitfinex","ETHUSD",1725724928294,11.42350121,2308.0,2307.9,4.39691892]
["bitfinex","ETHUSD",1725724928469,11.42350121,2308.0,2307.9,0.06397892]
["bitfinex","ETHUSD",1725724928677,9.14799665,2308.0,2307.9,4.39691892]
["bitfinex","ETHUSD",1725724929802,11.42392111,2308.0,2307.9,4.39691892]
["bitfinex","ETHUSD",1725724930002,8.96781021,2308.0,2307.9,4.39691892]
["bitfinex","ETHUSD",1725724930206,6.69189411,2308.0,2307.9,4.39691892]
["bitfinex","ETHUSD",1725724933216,6.69189411,2308.0,2307.9,0.06397892]
["bitfinex","ETHUSD",1725724934500,9.42333054,2308.0,2307.9,0.06397892]
["bitfinex","ETHUSD",1725724935017,6.69189411,2308.0,2307.9,0.06397892]
["bitfinex","ETHUSD",1725724935307,8.31000216,2308.0,2307.9,0.06397892]
["bitfinex","ETHUSD",1725724936078,11.04143859,2308.0,2307.9,0.06397892]
["bitfinex","ETHUSD",1725724936285,13.46673859,2308.0,2307.9,0.06397892]
["bitfinex","ETHUSD",1725724936919,20.34948859,2308.0,2307.9,0.06397892]
["bitfinex","ETHUSD",1725724937128,2.2783,2307.6,2307.3,4.33406]
["bitfinex","ETHUSD",1725724937419,1.36650711,2307.4,2307.3,4.33406]
["bitfinex","ETHUSD",1725724937588,1.82200708,2307.4,2307.3,4.33406]
["bitfinex","ETHUSD",1725724938327,5.51390119,2307.5,2307.3,4.33406]
["bitfinex","ETHUSD",1725724938501,1.82200708,2307.4,2307.3,4.33406]
["bitfinex","ETHUSD",1725724941495,5.9694296,2307.5,2307.3,4.33406]
["bitfinex","ETHUSD",1725724941731,2.27753549,2307.4,2307.3,4.33406]
["bitfinex","ETHUSD",1725724944196,2.27753549,2307.4,2306.5,2.2588]
["bitfinex","ETHUSD",1725724944197,8.09067225,2307.4,2306.5,2.2588]
["bitfinex","ETHUSD",1725724944395,3.69189411,2306.8,2306.7,8.67038]
["bitfinex","ETHUSD",1725724944619,5.0591258,2306.8,2306.7,8.73384376]
["bitfinex","ETHUSD",1725724944822,1.36723169,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1725724945027,5.51486969,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725724945409,5.51486969,2307.0,2306.9,4.39802241]
["bitfinex","ETHUSD",1725724945831,5.51486969,2307.0,2306.9,8.73284241]
["bitfinex","ETHUSD",1725724946234,8.51486969,2307.0,2306.9,8.73284241]
["bitfinex","ETHUSD",1725724946437,8.05766928,2307.0,2306.9,8.73284241]
["bitfinex","ETHUSD",1725724946643,8.51486969,2307.0,2306.9,8.73284241]
["bitfinex","ETHUSD",1725724947143,8.05765776,2307.0,2306.9,8.73284241]
["bitfinex","ETHUSD",1725724947431,8.05731688,2307.0,2306.9,8.73284241]
["bitfinex","ETHUSD",1725724947743,4.36542277,2307.0,2306.9,8.73284241]
["bitfinex","ETHUSD",1725724948437,3.0,2307.0,2306.9,11.01524241]
["bitfinex","ETHUSD",1725724948643,1.36542277,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1725724948808,4.36542277,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1725724949015,4.36542277,2307.1,2307.0,8.73268393]
["bitfinex","ETHUSD",1725724949837,4.36542277,2307.1,2307.0,4.39805393]
["bitfinex","ETHUSD",1725724949838,6.03852247,2307.1,2307.0,4.39805393]
["bitfinex","ETHUSD",1725724950039,9.27238017,2307.1,2307.0,4.39805393]
["bitfinex","ETHUSD",1725724950761,9.73041658,2307.1,2307.0,4.39805393]
["bitfinex","ETHUSD",1725724950965,7.907441,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725724951460,9.27200584,2307.1,2307.0,4.39803192]
["bitfinex","ETHUSD",1725724951631,9.27201832,2307.1,2307.0,4.39803192]
["bitfinex","ETHUSD",1725724951837,7.907441,2307.1,2307.0,4.39803192]
["bitfinex","ETHUSD",1725724952263,9.73041658,2307.1,2307.0,4.39803192]
["bitfinex","ETHUSD",1725724952448,9.27184267,2307.1,2307.0,4.39803192]
["bitfinex","ETHUSD",1725724953265,9.27184267,2307.1,2307.0,8.63266192]
["bitfinex","ETHUSD",1725724953565,6.69189411,2307.1,2307.0,8.63266192]
["bitfinex","ETHUSD",1725724958771,6.69189411,2307.1,2307.0,4.29803192]
["bitfinex","ETHUSD",1725724959954,8.05629578,2307.1,2307.0,4.29803192]
["bitfinex","ETHUSD",1725724960331,6.69189411,2307.1,2307.0,4.29803192]
["bitfinex","ETHUSD",1725724960830,8.51486969,2307.1,2307.0,4.29803192]
["bitfinex","ETHUSD",1725724961030,9.87874771,2307.1,2307.0,0.06340192]
["bitfinex","ETHUSD",1725724961262,9.87874771,2307.1,2306.9,4.33473]
["bitfinex","ETHUSD",1725724961564,1.3642033,2307.0,2306.9,4.33473]
["bitfinex","ETHUSD",1725724961861,6.7608033,2307.0,2306.8,4.33487]
["bitfinex","ETHUSD",1725724962071,5.05609741,2306.9,2306.8,8.66977]
["bitfinex","ETHUSD",1725724962238,9.64741614,2306.9,2306.8,8.66977]
["bitfinex","ETHUSD",1725724962442,9.64741614,2306.9,2306.8,4.39871484]
["bitfinex","ETHUSD",1725724965265,8.05609741,2306.9,2306.8,8.73371484]
["bitfinex","ETHUSD",1725724965427,6.69189411,2306.9,2306.8,8.73371484]
["bitfinex","ETHUSD",1725724968549,8.05609741,2306.9,2306.8,8.73371484]
["bitfinex","ETHUSD",1725724968958,8.05609741,2306.9,2306.8,8.66987]
["bitfinex","ETHUSD",1725724969334,8.05609741,2306.9,2306.8,8.73371484]
["bitfinex","ETHUSD",1725724970134,9.3166847,2306.9,2306.8,8.73371484]
["bitfinex","ETHUSD",1725724971267,9.3166847,2306.9,2306.8,4.39871484]
["bitfinex","ETHUSD",1725724971635,9.3166847,2306.9,2306.8,4.34871484]
["bitfinex","ETHUSD",1725724975477,8.05609741,2306.9,2306.8,4.34871484]
["bitfinex","ETHUSD",1725724975845,6.69189411,2306.9,2306.8,8.68371484]
["bitfinex","ETHUSD",1725724976054,6.69189411,2306.9,2306.8,4.34871484]
["bitfinex","ETHUSD",1725724976344,8.05609741,2306.9,2306.8,8.68371484]
["bitfinex","ETHUSD",1725724976543,8.05609741,2306.9,2306.8,4.34871484]
["bitfinex","ETHUSD",1725724976945,8.05609741,2306.9,2306.8,8.68371484]
["bitfinex","ETHUSD",1725724977175,6.69189411,2306.9,2306.8,8.68371484]
["bitfinex","ETHUSD",1725724977339,8.05609741,2306.9,2306.8,8.68371484]
["bitfinex","ETHUSD",1725724978064,5.90474693,2306.9,2306.8,8.68371484]
["bitfinex","ETHUSD",1725724978234,1.81787825,2307.0,2306.9,13.00446]
["bitfinex","ETHUSD",1725724978435,1.3642033,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725724978636,1.3642033,2307.3,2307.2,8.73210848]
["bitfinex","ETHUSD",1725724978637,2.90474693,2307.3,2307.2,8.73210848]
["bitfinex","ETHUSD",1725724978868,1.54054363,2307.3,2307.2,13.06635848]
["bitfinex","ETHUSD",1725724979145,1.3642033,2307.5,2307.4,13.00164]
["bitfinex","ETHUSD",1725724979369,2.27431865,2307.7,2307.5,6.77799]
["bitfinex","ETHUSD",1725724979370,1.3642033,2307.7,2307.5,6.77799]
["bitfinex","ETHUSD",1725724979539,2.90474693,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1725724979741,2.90474693,2307.8,2307.6,4.39657503]
["bitfinex","ETHUSD",1725724980080,1.3642033,2307.8,2307.6,4.39657503]
["bitfinex","ETHUSD",1725724980252,1.3642033,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725724980776,1.3642033,2307.8,2307.7,8.72934979]
["bitfinex","ETHUSD",1725724981474,1.82297558,2307.8,2307.7,8.72934979]
["bitfinex","ETHUSD",1725724982040,1.36466912,2307.8,2307.7,8.72934979]
["bitfinex","ETHUSD",1725724982245,5.05870762,2307.8,2307.7,8.72934979]
["bitfinex","ETHUSD",1725724983158,1.36466912,2307.8,2307.7,8.72934979]
["bitfinex","ETHUSD",1725724983441,1.36466912,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725724983778,1.36466912,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725724984145,1.36466912,2308.1,2308.0,8.72715022]
["bitfinex","ETHUSD",1725724984343,1.36466912,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1725724984572,1.36466912,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725724984775,1.36466912,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1725724985075,1.36466912,2308.3,2308.2,8.72607215]
["bitfinex","ETHUSD",1725724985274,5.51701408,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1725724985475,1.82297558,2308.5,2308.4,15.4403]
["bitfinex","ETHUSD",1725724985643,1.36244106,2308.6,2308.5,12.99543]
["bitfinex","ETHUSD",1725724985838,1.82297558,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1725724986093,1.36244106,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725724986375,3.6940385,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1725724986886,5.05647956,2309.2,2309.1,8.72105607]
["bitfinex","ETHUSD",1725724987073,4.38198401,2309.2,2309.1,8.72105607]
["bitfinex","ETHUSD",1725724988320,7.42462557,2309.2,2309.1,0.05967607]
["bitfinex","ETHUSD",1725724988475,9.33278499,2309.2,2309.1,0.05967607]
["bitfinex","ETHUSD",1725724988816,6.33071,2309.1,2308.5,4.33167]
["bitfinex","ETHUSD",1725724988984,6.33071,2309.1,2308.1,2.4443]
["bitfinex","ETHUSD",1725724988985,3.6940385,2308.6,2308.3,4.33206]
["bitfinex","ETHUSD",1725724989191,3.6940385,2308.4,2308.3,8.66425]
["bitfinex","ETHUSD",1725724989534,8.6940385,2308.4,2307.9,4.33284]
["bitfinex","ETHUSD",1725724989721,5.4686,2308.3,2307.9,4.33283]
["bitfinex","ETHUSD",1725724990018,3.6940385,2308.2,2308.1,4.33249]
["bitfinex","ETHUSD",1725724990196,3.6940385,2308.2,2308.1,8.66505]
["bitfinex","ETHUSD",1725724990401,6.6940385,2308.2,2308.1,8.66505]
["bitfinex","ETHUSD",1725724991567,7.56344235,2308.2,2308.1,4.33249]
["bitfinex","ETHUSD",1725724993377,7.56344235,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1725724993684,3.0,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725724998619,3.0,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725724998796,3.6940385,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1725724999118,3.6940385,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1725724999852,3.6940385,2308.6,2308.5,4.39242811]
["bitfinex","ETHUSD",1725725000442,3.6940385,2308.6,2308.5,8.72423811]
["bitfinex","ETHUSD",1725725001401,3.6940385,2308.9,2308.8,4.33108]
["bitfinex","ETHUSD",1725725001643,3.6940385,2308.9,2308.8,4.39130671]
["bitfinex","ETHUSD",1725725002646,3.6940385,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1725725002942,4.24463802,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1725725003314,4.24463802,2309.2,2309.1,4.39052541]
["bitfinex","ETHUSD",1725725003540,3.6940385,2309.2,2309.1,8.72121541]
["bitfinex","ETHUSD",1725725004605,3.6940385,2309.2,2309.1,4.39052541]
["bitfinex","ETHUSD",1725725005221,3.6940385,2309.2,2309.1,8.72121541]
["bitfinex","ETHUSD",1725725006253,0.45346345,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725725006407,0.45346345,2309.4,2309.3,4.38948877]
["bitfinex","ETHUSD",1725725006759,0.45346345,2309.4,2309.3,8.71979877]
["bitfinex","ETHUSD",1725725007379,3.6940385,2309.7,2309.3,2.37857877]
["bitfinex","ETHUSD",1725725007559,7.14748009,2309.7,2309.6,4.32956]
["bitfinex","ETHUSD",1725725008099,7.14748009,2309.7,2309.6,4.38834764]
["bitfinex","ETHUSD",1725725010366,7.14748009,2309.7,2309.6,8.71809764]
["bitfinex","ETHUSD",1725725010367,0.45344159,2309.7,2309.6,8.71809764]
["bitfinex","ETHUSD",1725725010895,3.6940385,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725725011106,0.57404156,2309.8,2309.6,0.05878764]
["bitfinex","ETHUSD",1725725011279,1.11975992,2309.8,2309.4,4.33012]
["bitfinex","ETHUSD",1725725011493,3.6940385,2309.5,2309.3,4.3302]
["bitfinex","ETHUSD",1725725011869,3.6940385,2309.5,2309.2,4.33044]
["bitfinex","ETHUSD",1725725012706,3.6940385,2309.5,2309.3,4.33022]
["bitfinex","ETHUSD",1725725013519,3.6940385,2309.5,2309.3,8.66044]
["bitfinex","ETHUSD",1725725013676,3.6940385,2309.5,2309.3,4.33022]
["bitfinex","ETHUSD",1725725015341,3.6940385,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1725725015642,3.6940385,2309.5,2309.3,8.66042]
["bitfinex","ETHUSD",1725725015846,3.6940385,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1725725016441,2.77970385,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1725725016643,3.6940385,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725016854,6.6940385,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725725018608,6.6940385,2309.4,2309.1,4.33062]
["bitfinex","ETHUSD",1725725018844,6.6940385,2309.4,2309.2,0.05847911]
["bitfinex","ETHUSD",1725725019434,6.6940385,2309.4,2309.2,4.38883911]
["bitfinex","ETHUSD",1725725019870,6.6940385,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1725725020037,6.6940385,2309.4,2309.3,4.38865871]
["bitfinex","ETHUSD",1725725023240,6.6940385,2309.4,2309.3,8.71896871]
["bitfinex","ETHUSD",1725725024047,6.6940385,2309.4,2309.3,4.38865871]
["bitfinex","ETHUSD",1725725024282,7.36344235,2309.4,2309.3,0.05834871]
["bitfinex","ETHUSD",1725725024641,7.36344235,2309.4,2309.2,4.33048]
["bitfinex","ETHUSD",1725725024947,7.36344235,2309.4,2309.3,0.05833772]
["bitfinex","ETHUSD",1725725025273,7.36344235,2309.4,2309.1,8.66111]
["bitfinex","ETHUSD",1725725025473,7.36344235,2309.4,2309.2,4.38894812]
["bitfinex","ETHUSD",1725725025977,7.36344235,2309.4,2309.2,0.05846812]
["bitfinex","ETHUSD",1725725026589,8.72193559,2309.4,2309.2,0.05846812]
["bitfinex","ETHUSD",1725725026885,8.72193559,2309.4,2309.1,4.33053]
["bitfinex","ETHUSD",1725725027644,8.72193559,2309.4,2309.1,8.6611]
["bitfinex","ETHUSD",1725725027947,8.72193559,2309.4,2309.2,0.05846812]
["bitfinex","ETHUSD",1725725028146,8.05253174,2309.4,2309.2,4.38886812]
["bitfinex","ETHUSD",1725725028480,8.05253174,2309.4,2309.2,0.05846812]
["bitfinex","ETHUSD",1725725029493,6.6940385,2309.4,2309.2,0.05846812]
["bitfinex","ETHUSD",1725725029654,6.6940385,2309.4,2309.1,8.66112]
["bitfinex","ETHUSD",1725725029843,6.6940385,2309.4,2309.1,4.33053]
["bitfinex","ETHUSD",1725725030050,6.6940385,2309.4,2309.2,0.05850108]
["bitfinex","ETHUSD",1725725030247,2.439,2309.3,2309.2,0.05850108]
["bitfinex","ETHUSD",1725725030469,13.0038316,2309.3,2309.2,0.05850108]
["bitfinex","ETHUSD",1725725030667,6.90459156,2309.2,2308.7,4.33132]
["bitfinex","ETHUSD",1725725030871,3.6940385,2308.8,2308.7,8.66267]
["bitfinex","ETHUSD",1725725032693,3.6940385,2309.0,2308.9,4.33094]
["bitfinex","ETHUSD",1725725032989,6.6940385,2309.0,2308.9,4.33094]
["bitfinex","ETHUSD",1725725033192,3.6940385,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1725725033680,3.6940385,2309.2,2309.1,8.71823181]
["bitfinex","ETHUSD",1725725037267,1.36068145,2309.3,2309.1,4.38742181]
["bitfinex","ETHUSD",1725725037574,3.6940385,2309.2,2309.1,4.38742181]
["bitfinex","ETHUSD",1725725038195,3.6940385,2309.2,2309.1,8.71801181]
["bitfinex","ETHUSD",1725725040163,3.6940385,2309.2,2309.1,4.38742181]
["bitfinex","ETHUSD",1725725040397,5.05471995,2309.2,2309.1,0.05685181]
["bitfinex","ETHUSD",1725725040563,9.54866684,2309.2,2308.8,4.33118]
["bitfinex","ETHUSD",1725725040906,3.6940385,2308.9,2308.8,8.66243]
["bitfinex","ETHUSD",1725725041211,3.6940385,2308.9,2308.8,4.33118]
["bitfinex","ETHUSD",1725725041368,5.05614845,2308.9,2308.8,4.33118]
["bitfinex","ETHUSD",1725725041568,3.6940385,2308.9,2308.8,4.33118]
["bitfinex","ETHUSD",1725725041968,5.05614845,2308.9,2308.8,4.33118]
["bitfinex","ETHUSD",1725725042169,5.05614845,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1725725042586,1.36210995,2308.8,2308.7,4.33142]
["bitfinex","ETHUSD",1725725042789,5.05728608,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725725042969,5.5101851,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725725043407,5.5101851,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1725725043408,7.28001606,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1725725043907,2.26996277,2308.8,2308.7,4.33142]
["bitfinex","ETHUSD",1725725044269,2.26996277,2308.8,2308.7,8.66286]
["bitfinex","ETHUSD",1725725044571,1.81944094,2308.8,2308.7,4.33142]
["bitfinex","ETHUSD",1725725045197,1.81944094,2308.8,2308.7,8.66286]
["bitfinex","ETHUSD",1725725045388,1.81944094,2308.8,2308.7,11.00016]
["bitfinex","ETHUSD",1725725046614,1.81944094,2308.8,2308.7,11.00018]
["bitfinex","ETHUSD",1725725046615,1.36516287,2308.8,2308.7,11.00018]
["bitfinex","ETHUSD",1725725047777,1.36516287,2308.8,2308.7,11.05549292]
["bitfinex","ETHUSD",1725725048710,1.36516287,2308.8,2308.7,8.71819292]
["bitfinex","ETHUSD",1725725049225,2.2758155,2308.8,2308.7,0.05531292]
["bitfinex","ETHUSD",1725725049376,0.68786423,2308.8,2308.7,0.05531292]
["bitfinex","ETHUSD",1725725049710,0.68786423,2308.8,2308.6,4.33161]
["bitfinex","ETHUSD",1725725049882,2.27607052,2308.7,2308.6,4.33161]
["bitfinex","ETHUSD",1725725050213,8.8050171,2308.9,2308.6,4.33161]
["bitfinex","ETHUSD",1725725050214,5.97010902,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725725050508,5.51453406,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725725050710,5.05927534,2308.9,2308.8,8.71764405]
["bitfinex","ETHUSD",1725725050916,5.51453406,2308.9,2308.8,8.71764405]
["bitfinex","ETHUSD",1725725051473,5.05925665,2308.9,2308.8,8.71764405]
["bitfinex","ETHUSD",1725725051711,5.05930786,2308.9,2308.8,8.71764405]
["bitfinex","ETHUSD",1725725051916,3.6940385,2308.9,2308.8,8.71764405]
["bitfinex","ETHUSD",1725725052089,5.05928836,2308.9,2308.8,8.71764405]
["bitfinex","ETHUSD",1725725052458,3.6940385,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725725052912,3.6940385,2308.9,2308.8,8.71764405]
["bitfinex","ETHUSD",1725725053326,5.51453406,2308.9,2308.8,8.71764405]
["bitfinex","ETHUSD",1725725053478,5.51449315,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725725053679,5.51449315,2308.9,2308.4,6.66919]
["bitfinex","ETHUSD",1725725053680,4.1916934,2308.9,2308.6,4.33157]
["bitfinex","ETHUSD",1725725053916,6.92217644,2308.9,2308.8,0.05514405]
["bitfinex","ETHUSD",1725725054216,7.1916934,2308.9,2308.6,8.66307]
["bitfinex","ETHUSD",1725725054381,2.27584693,2308.7,2308.6,8.66307]
["bitfinex","ETHUSD",1725725055914,3.0,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725056125,5.27578521,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725057390,5.27606973,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725057579,3.0,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725057783,5.27585357,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725058122,3.0,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725058310,5.27592772,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725058512,2.27592772,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725058910,3.0,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725059118,3.90740385,2308.8,2308.6,4.33153]
["bitfinex","ETHUSD",1725725059429,2.27596129,2308.7,2308.6,4.33153]
["bitfinex","ETHUSD",1725725059788,2.27596129,2308.7,2308.6,4.38709411]
["bitfinex","ETHUSD",1725725061508,5.27596129,2308.8,2308.6,4.38709411]
["bitfinex","ETHUSD",1725725062416,2.27596129,2308.7,2308.6,4.38709411]
["bitfinex","ETHUSD",1725725064237,2.27530515,2308.7,2308.6,4.38709411]
["bitfinex","ETHUSD",1725725069134,2.27502649,2308.7,2308.6,4.38709411]
["bitfinex","ETHUSD",1725725073665,1.81992187,2308.7,2308.6,4.38709411]
["bitfinex","ETHUSD",1725725073979,2.27502649,2308.7,2308.6,4.38709411]
["bitfinex","ETHUSD",1725725074181,2.27495347,2308.7,2308.6,4.38709411]
["bitfinex","ETHUSD",1725725075339,2.27495347,2308.7,2308.6,0.05556411]
["bitfinex","ETHUSD",1725725075506,4.21525146,2308.7,2308.6,0.05556411]
["bitfinex","ETHUSD",1725725075706,1.21525146,2308.7,2308.5,8.66341]
["bitfinex","ETHUSD",1725725076046,1.21525146,2308.7,2308.6,0.05393106]
["bitfinex","ETHUSD",1725725076206,3.49035501,2308.7,2308.6,4.38555106]
["bitfinex","ETHUSD",1725725076406,6.49035501,2308.7,2308.6,4.38555106]
["bitfinex","ETHUSD",1725725076833,5.27510355,2308.7,2308.6,4.38555106]
["bitfinex","ETHUSD",1725725077437,2.27510355,2308.7,2308.6,8.71717106]
["bitfinex","ETHUSD",1725725077641,3.6940385,2308.9,2308.7,4.33144]
["bitfinex","ETHUSD",1725725077642,2.27510355,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1725725077846,5.96914205,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725725078164,8.51385806,2308.9,2308.8,4.38494756]
["bitfinex","ETHUSD",1725725078750,8.96914205,2308.9,2308.8,4.38494756]
["bitfinex","ETHUSD",1725725079415,8.96914205,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1725725080108,8.96914205,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1725725080314,2.27532584,2309.0,2308.9,6.72596]
["bitfinex","ETHUSD",1725725080619,3.18484732,2309.2,2309.1,15.38697]
["bitfinex","ETHUSD",1725725080826,1.36476316,2309.2,2309.1,15.38697]
["bitfinex","ETHUSD",1725725081118,5.51416396,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1725725081308,2.27532584,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1725725081619,1.81893408,2309.6,2309.5,11.10726883]
["bitfinex","ETHUSD",1725725081937,1.36418134,2309.6,2309.5,15.43720883]
["bitfinex","ETHUSD",1725725082146,1.36418134,2309.7,2309.6,8.6595]
["bitfinex","ETHUSD",1725725082352,5.05821984,2309.7,2309.6,8.6595]
["bitfinex","ETHUSD",1725725082504,5.05821984,2309.7,2309.6,8.71184751]
["bitfinex","ETHUSD",1725725083485,3.6940385,2309.7,2309.6,8.71184751]
["bitfinex","ETHUSD",1725725091371,3.6940385,2309.7,2309.6,13.04159751]
["bitfinex","ETHUSD",1725725091989,3.6940385,2310.0,2309.6,4.38209751]
["bitfinex","ETHUSD",1725725092857,3.6940385,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725093206,6.6940385,2310.0,2309.9,8.70964088]
["bitfinex","ETHUSD",1725725095592,3.6940385,2310.0,2309.9,11.10454088]
["bitfinex","ETHUSD",1725725096303,3.6940385,2310.2,2310.1,4.32873]
["bitfinex","ETHUSD",1725725096473,3.6940385,2310.2,2310.1,8.65754]
["bitfinex","ETHUSD",1725725096666,3.6940385,2310.2,2310.1,8.70854025]
["bitfinex","ETHUSD",1725725098792,4.14746131,2310.2,2310.1,8.70854025]
["bitfinex","ETHUSD",1725725099157,7.459849,2310.2,2310.1,0.05100025]
["bitfinex","ETHUSD",1725725099379,7.459849,2310.2,2309.9,4.3291]
["bitfinex","ETHUSD",1725725099380,10.459849,2310.2,2309.9,4.32908]
["bitfinex","ETHUSD",1725725099591,3.6940385,2310.0,2309.9,4.32908]
["bitfinex","ETHUSD",1725725101977,3.6940385,2310.0,2309.9,8.65827]
["bitfinex","ETHUSD",1725725103298,3.6940385,2310.0,2309.9,4.32908]
["bitfinex","ETHUSD",1725725103299,6.0176385,2310.0,2309.9,4.32908]
["bitfinex","ETHUSD",1725725103502,3.6940385,2310.0,2309.9,4.32908]
["bitfinex","ETHUSD",1725725105150,3.6940385,2310.0,2309.9,8.65827]
["bitfinex","ETHUSD",1725725107815,3.6940385,2310.0,2309.9,8.70951995]
["bitfinex","ETHUSD",1725725108608,3.6940385,2310.0,2309.9,13.03870995]
["bitfinex","ETHUSD",1725725111235,0.45342281,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1725725111533,0.45342281,2310.2,2310.1,12.98643]
["bitfinex","ETHUSD",1725725111691,0.45342281,2310.2,2310.1,13.03691559]
["bitfinex","ETHUSD",1725725114238,3.6940385,2310.3,2310.2,8.65724]
["bitfinex","ETHUSD",1725725114417,7.43,2310.6,2310.2,15.40316]
["bitfinex","ETHUSD",1725725114418,0.45352448,2310.5,2310.2,15.40316]
["bitfinex","ETHUSD",1725725114732,0.45352448,2310.5,2310.4,12.98475]
["bitfinex","ETHUSD",1725725114944,4.14756298,2310.5,2310.4,12.98475]
["bitfinex","ETHUSD",1725725115156,4.14756298,2310.5,2310.4,13.03453275]
["bitfinex","ETHUSD",1725725116007,6.47116298,2310.5,2310.4,4.37803275]
["bitfinex","ETHUSD",1725725119003,4.14756298,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725121342,4.14756298,2310.5,2310.4,4.37803275]
["bitfinex","ETHUSD",1725725122586,4.14756298,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725126678,0.45352448,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725127967,1.98919314,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725128474,3.35337448,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725128679,2.89985,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725130348,1.53566866,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725130549,2.89985,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725131687,1.53566866,2310.5,2310.4,8.70628275]
["bitfinex","ETHUSD",1725725131890,2.89985,2310.5,2310.4,8.78763966]
["bitfinex","ETHUSD",1725725133662,1.53566866,2310.5,2310.4,8.78763966]
["bitfinex","ETHUSD",1725725134099,2.89875842,2310.5,2310.4,8.78763966]
["bitfinex","ETHUSD",1725725134663,2.8988247,2310.5,2310.4,11.27953966]
["bitfinex","ETHUSD",1725725134862,2.8988247,2310.5,2310.4,8.78763966]
["bitfinex","ETHUSD",1725725135820,2.89885041,2310.5,2310.4,8.78763966]
["bitfinex","ETHUSD",1725725136017,5.90379619,2310.5,2310.4,0.13113966]
["bitfinex","ETHUSD",1725725136218,5.90379619,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1725725136219,2.306,2310.4,2309.9,4.32907]
["bitfinex","ETHUSD",1725725136420,4.01476866,2310.0,2309.9,4.32907]
["bitfinex","ETHUSD",1725725136617,5.37819866,2310.0,2309.9,4.32907]
["bitfinex","ETHUSD",1725725137694,5.83267532,2310.0,2309.9,4.32907]
["bitfinex","ETHUSD",1725725137892,5.83267532,2310.0,2309.9,4.45199105]
["bitfinex","ETHUSD",1725725138215,5.37839141,2310.0,2309.9,4.45199105]
["bitfinex","ETHUSD",1725725138530,5.83267532,2310.0,2309.9,4.45199105]
["bitfinex","ETHUSD",1725725139679,7.14325697,2310.0,2309.9,0.12292105]
["bitfinex","ETHUSD",1725725139849,7.14325697,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1725725140169,1.81836303,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725725140474,9.29578443,2310.0,2309.8,8.65874]
["bitfinex","ETHUSD",1725725140475,5.50655915,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725140855,5.50648263,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725141368,5.50650414,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725142568,1.81830802,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725142770,1.36344321,2310.3,2310.0,4.3289]
["bitfinex","ETHUSD",1725725143066,1.36329472,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1725725143251,6.45429887,2310.4,2310.2,4.32856]
["bitfinex","ETHUSD",1725725143430,1.81784537,2310.3,2310.2,4.32856]
["bitfinex","ETHUSD",1725725147641,2.27269794,2310.3,2310.2,4.32856]
["bitfinex","ETHUSD",1725725147835,1.81833373,2310.3,2310.2,4.32856]
["bitfinex","ETHUSD",1725725148032,2.27269794,2310.3,2310.2,4.32856]
["bitfinex","ETHUSD",1725725148243,2.27269794,2310.3,2310.0,4.32897]
["bitfinex","ETHUSD",1725725148244,2.4791,2310.2,2310.0,4.32897]
["bitfinex","ETHUSD",1725725148476,5.96137357,2310.1,2310.0,4.32897]
["bitfinex","ETHUSD",1725725148793,8.96137357,2310.1,2310.0,4.32897]
["bitfinex","ETHUSD",1725725149976,2.4791,2309.9,2309.5,4.32978]
["bitfinex","ETHUSD",1725725150135,5.50698142,2309.6,2309.5,4.32978]
["bitfinex","ETHUSD",1725725150340,5.96167775,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1725725150542,4.29799115,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725725150743,4.29799115,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1725725150949,1.81842151,2309.4,2309.3,4.3303]
["bitfinex","ETHUSD",1725725151440,4.29752151,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1725725151638,1.36327723,2309.4,2309.3,4.3303]
["bitfinex","ETHUSD",1725725152961,1.36327723,2309.4,2309.3,4.44980978]
["bitfinex","ETHUSD",1725725153164,1.36327723,2309.5,2309.3,4.44980978]
["bitfinex","ETHUSD",1725725153350,1.36327723,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1725725153969,1.36327723,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725725154375,5.50661763,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1725725154581,1.36212618,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1725725157172,6.27610176,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1725725158052,6.27610176,2309.6,2309.4,8.66024]
["bitfinex","ETHUSD",1725725158281,6.72970099,2309.6,2309.5,0.11924196]
["bitfinex","ETHUSD",1725725158591,9.72970099,2309.6,2309.5,0.11924196]
["bitfinex","ETHUSD",1725725159585,9.72841408,2309.6,2309.5,0.11924196]
["bitfinex","ETHUSD",1725725161600,4.8144385,2309.6,2309.5,8.77912196]
["bitfinex","ETHUSD",1725725161891,0.45359923,2309.6,2309.5,8.77912196]
["bitfinex","ETHUSD",1725725162187,3.0,2309.7,2309.6,8.6595]
["bitfinex","ETHUSD",1725725162393,1.36083927,2309.9,2309.5,0.11924196]
["bitfinex","ETHUSD",1725725162556,5.04903539,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725162887,3.68819612,2310.0,2309.9,8.77727202]
["bitfinex","ETHUSD",1725725164044,3.68819612,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725164283,3.68819612,2310.0,2309.9,8.77727202]
["bitfinex","ETHUSD",1725725170321,3.68819612,2310.0,2309.9,4.44808202]
["bitfinex","ETHUSD",1725725170598,4.05701573,2310.0,2309.9,4.44808202]
["bitfinex","ETHUSD",1725725172490,3.68819612,2310.0,2309.9,8.77727202]
["bitfinex","ETHUSD",1725725174056,1.36083927,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725725174363,4.36135742,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1725725174592,4.36135742,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725174961,4.36135742,2310.1,2310.0,8.77716176]
["bitfinex","ETHUSD",1725725174962,5.89799912,2310.1,2310.0,8.77716176]
["bitfinex","ETHUSD",1725725177331,5.89799912,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725177537,7.83589776,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725177839,9.65431927,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725178021,9.19802669,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725178337,7.83589776,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725178503,8.28949181,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725178704,10.10791332,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725183460,8.28949181,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725183823,10.10712763,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725184020,10.56064446,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725184363,9.10854793,2310.1,2310.0,4.44816176]
["bitfinex","ETHUSD",1725725185771,9.10854793,2310.1,2310.0,0.11916176]
["bitfinex","ETHUSD",1725725185772,7.29093575,2310.1,2310.0,0.11916176]
["bitfinex","ETHUSD",1725725185926,10.43865994,2310.1,2309.4,4.32997]
["bitfinex","ETHUSD",1725725186130,1.36342573,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1725725186336,2.90006743,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1725725186542,2.90006743,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1725725186738,1.36342573,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1725725187027,2.90006743,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725725187222,2.8998989,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725725190048,2.89995488,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725725190253,2.90001014,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725725191279,3.35454267,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725725191777,3.80901792,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725725191981,3.35477349,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725725192184,3.35477349,2309.9,2309.8,8.77397366]
["bitfinex","ETHUSD",1725725196531,3.35477349,2309.9,2309.8,4.44460366]
["bitfinex","ETHUSD",1725725196729,1.5366417,2309.9,2309.8,4.44460366]
["bitfinex","ETHUSD",1725725197041,3.8093473,2309.9,2309.8,4.44460366]
["bitfinex","ETHUSD",1725725197339,3.35483884,2309.9,2309.8,4.44460366]
["bitfinex","ETHUSD",1725725197557,2.90039051,2309.9,2309.8,4.44460366]
["bitfinex","ETHUSD",1725725197696,3.35483884,2309.9,2309.8,4.44460366]
["bitfinex","ETHUSD",1725725198065,3.35483884,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725725198339,3.35483884,2309.9,2309.8,4.44457091]
["bitfinex","ETHUSD",1725725198562,1.5366417,2309.9,2309.8,4.44457091]
["bitfinex","ETHUSD",1725725199057,3.8093473,2309.9,2309.8,4.44457091]
["bitfinex","ETHUSD",1725725199217,3.35526964,2309.9,2309.8,4.44457091]
["bitfinex","ETHUSD",1725725199648,1.5366417,2309.9,2309.8,4.44457091]
["bitfinex","ETHUSD",1725725200460,3.8093473,2309.9,2309.8,4.44457091]
["bitfinex","ETHUSD",1725725200949,3.8093473,2309.9,2309.8,0.11520091]
["bitfinex","ETHUSD",1725725201150,7.91535655,2309.9,2309.8,0.11520091]
["bitfinex","ETHUSD",1725725201320,9.03497074,2309.9,2309.5,4.32982]
["bitfinex","ETHUSD",1725725201514,1.81933264,2309.6,2309.5,8.6596]
["bitfinex","ETHUSD",1725725201729,3.35597434,2309.6,2309.5,8.6596]
["bitfinex","ETHUSD",1725725201923,3.35597434,2309.6,2309.5,8.77520801]
["bitfinex","ETHUSD",1725725202525,2.90124394,2309.6,2309.5,8.77520801]
["bitfinex","ETHUSD",1725725203003,3.35597434,2309.6,2309.5,8.77520801]
["bitfinex","ETHUSD",1725725203374,3.35597434,2309.6,2309.5,4.44538801]
["bitfinex","ETHUSD",1725725203534,1.5366417,2309.6,2309.5,4.44538801]
["bitfinex","ETHUSD",1725725203729,3.35658104,2309.6,2309.5,4.44538801]
["bitfinex","ETHUSD",1725725203935,3.81065354,2309.6,2309.5,4.44538801]
["bitfinex","ETHUSD",1725725204151,1.5366417,2309.6,2309.5,4.44538801]
["bitfinex","ETHUSD",1725725204836,3.81065354,2309.6,2309.5,4.44538801]
["bitfinex","ETHUSD",1725725205235,2.27401184,2309.6,2309.5,4.44538801]
["bitfinex","ETHUSD",1725725205450,2.27401184,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1725725205671,1.5366417,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1725725205843,1.5366417,2309.7,2309.6,4.44522412]
["bitfinex","ETHUSD",1725725208273,4.26545592,2309.7,2309.6,4.44522412]
["bitfinex","ETHUSD",1725725208575,7.26545592,2309.7,2309.6,4.44522412]
["bitfinex","ETHUSD",1725725209376,8.4652879,2309.7,2309.6,0.11547412]
["bitfinex","ETHUSD",1725725209745,8.4652879,2309.7,2309.6,4.44522412]
["bitfinex","ETHUSD",1725725209947,2.72881422,2309.7,2309.6,6.87282412]
["bitfinex","ETHUSD",1725725210154,1.36626793,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725210370,1.36626793,2310.0,2309.9,15.41517]
["bitfinex","ETHUSD",1725725210574,1.36626793,2310.0,2309.9,15.53024251]
["bitfinex","ETHUSD",1725725210978,10.78837843,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1725725211183,3.35837843,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1725725211348,3.35837843,2310.2,2310.1,8.77251212]
["bitfinex","ETHUSD",1725725211860,1.5366417,2310.2,2310.1,8.77251212]
["bitfinex","ETHUSD",1725725212192,1.5366417,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725212391,2.10017967,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725212696,1.5366417,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725212863,1.5366417,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725213264,4.5366417,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725213767,1.5366417,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725215825,2.26354602,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725217222,2.26354602,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725220325,9.99650068,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725220557,12.99650068,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725221044,12.99597409,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725221533,10.26344602,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725221918,12.99597409,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725222122,10.26344602,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725222327,12.99597409,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725222645,10.26344602,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725223304,12.99597409,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725225346,12.99597409,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725225590,10.54607409,2310.2,2310.1,4.44370212]
["bitfinex","ETHUSD",1725725225917,10.54603235,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725226243,10.9995584,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725227239,19.78199244,2310.2,2310.1,0.11489212]
["bitfinex","ETHUSD",1725725227438,1.5366417,2309.4,2309.1,2.494]
["bitfinex","ETHUSD",1725725227750,3.35866043,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1725725227950,5.96743152,2309.3,2309.1,8.66138]
["bitfinex","ETHUSD",1725725228154,5.96776772,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1725725228319,8.96776772,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1725725229150,8.50887194,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1725725231472,6.68990811,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1725725233859,6.68990811,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1725725234161,3.0,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1725725234375,3.0,2309.4,2309.3,11.15462]
["bitfinex","ETHUSD",1725725234677,3.0,2309.6,2309.5,4.32987]
["bitfinex","ETHUSD",1725725236660,3.0,2309.6,2309.5,8.65981]
["bitfinex","ETHUSD",1725725238283,3.68990811,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1725725239335,3.68990811,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725725239537,6.68990811,2309.8,2309.7,4.44146341]
["bitfinex","ETHUSD",1725725240771,10.3264953,2309.8,2309.7,0.11190341]
["bitfinex","ETHUSD",1725725240979,7.23990811,2309.8,2309.7,4.44146341]
["bitfinex","ETHUSD",1725725241183,6.68990811,2309.8,2309.7,8.77102341]
["bitfinex","ETHUSD",1725725242560,6.68990811,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1725725242875,6.68990811,2309.8,2309.7,8.7709361]
["bitfinex","ETHUSD",1725725244359,12.57490492,2309.8,2309.7,0.1118161]
["bitfinex","ETHUSD",1725725244667,12.57490492,2309.8,2309.6,4.32973]
["bitfinex","ETHUSD",1725725244668,14.39386875,2309.8,2309.6,4.32973]
["bitfinex","ETHUSD",1725725244996,3.0,2309.7,2309.6,4.32973]
["bitfinex","ETHUSD",1725725246490,3.0,2309.7,2309.6,8.65948]
["bitfinex","ETHUSD",1725725250060,4.53690038,2309.7,2309.6,8.65948]
["bitfinex","ETHUSD",1725725250260,1.53690038,2309.7,2309.6,8.65948]
["bitfinex","ETHUSD",1725725257883,1.53690038,2309.7,2309.6,8.77128808]
["bitfinex","ETHUSD",1725725259193,4.62920403,2310.0,2309.6,8.77128808]
["bitfinex","ETHUSD",1725725259194,1.81896383,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725259407,3.35586421,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725260527,6.35586421,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725265014,4.53690038,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725265218,6.35586421,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725266733,6.35586421,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725266918,10.10193751,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725267121,10.10193751,2310.0,2309.9,4.44042731]
["bitfinex","ETHUSD",1725725267323,10.10193751,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725268213,6.80985557,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725268542,6.35556754,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725270449,6.35556754,2310.0,2309.9,4.44038367]
["bitfinex","ETHUSD",1725725270627,4.53690038,2310.0,2309.9,4.44038367]
["bitfinex","ETHUSD",1725725270943,6.81042057,2310.0,2309.9,4.44038367]
["bitfinex","ETHUSD",1725725271162,6.35571097,2310.0,2309.9,4.44038367]
["bitfinex","ETHUSD",1725725271445,5.6427435,2310.0,2309.9,4.44038367]
["bitfinex","ETHUSD",1725725271647,5.6427435,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725271853,5.6427435,2310.0,2309.9,4.44032915]
["bitfinex","ETHUSD",1725725271854,7.91626369,2310.0,2309.9,4.44032915]
["bitfinex","ETHUSD",1725725272752,6.81042057,2310.0,2309.9,4.44032915]
["bitfinex","ETHUSD",1725725274212,6.35596611,2310.0,2309.9,4.44032915]
["bitfinex","ETHUSD",1725725274445,6.81042057,2310.0,2309.9,4.44032915]
["bitfinex","ETHUSD",1725725274840,4.53690038,2310.0,2309.9,4.44032915]
["bitfinex","ETHUSD",1725725275024,6.81042057,2310.0,2309.9,4.44032915]
["bitfinex","ETHUSD",1725725276168,4.81964607,2310.0,2309.9,8.76951915]
["bitfinex","ETHUSD",1725725276452,1.81964607,2310.1,2310.0,15.2976]
["bitfinex","ETHUSD",1725725276683,1.81964607,2310.2,2310.1,12.98643]
["bitfinex","ETHUSD",1725725276960,1.81964607,2310.2,2310.1,13.09729601]
["bitfinex","ETHUSD",1725725277159,3.81123117,2310.3,2310.2,8.65724]
["bitfinex","ETHUSD",1725725277468,3.35611003,2310.3,2310.2,8.76797218]
["bitfinex","ETHUSD",1725725278128,6.35611003,2310.3,2310.2,8.76797218]
["bitfinex","ETHUSD",1725725278328,4.53690038,2310.3,2310.2,8.76797218]
["bitfinex","ETHUSD",1725725278549,6.35611003,2310.3,2310.2,8.76797218]
["bitfinex","ETHUSD",1725725278749,6.35611003,2310.3,2310.2,13.09659218]
["bitfinex","ETHUSD",1725725278959,4.53690038,2310.3,2310.2,13.09659218]
["bitfinex","ETHUSD",1725725279137,6.35611003,2310.3,2310.2,13.09659218]
["bitfinex","ETHUSD",1725725279344,4.53690038,2310.3,2310.2,13.09659218]
["bitfinex","ETHUSD",1725725279735,6.35611003,2310.3,2310.2,13.09659218]
["bitfinex","ETHUSD",1725725281227,4.53690038,2310.3,2310.2,8.76797218]
["bitfinex","ETHUSD",1725725281428,6.81141217,2310.3,2310.2,8.76797218]
["bitfinex","ETHUSD",1725725281664,6.35676495,2310.3,2310.2,8.65724]
["bitfinex","ETHUSD",1725725281966,6.35676495,2310.3,2310.2,8.76773765]
["bitfinex","ETHUSD",1725725282344,6.35662237,2310.3,2310.2,8.76773765]
["bitfinex","ETHUSD",1725725284276,3.35662237,2310.3,2310.2,4.43911765]
["bitfinex","ETHUSD",1725725284460,2.6483038,2310.3,2310.2,4.43911765]
["bitfinex","ETHUSD",1725725286139,2.6483038,2310.3,2310.2,0.11049765]
["bitfinex","ETHUSD",1725725286361,18.28473381,2310.3,2310.2,0.11049765]
["bitfinex","ETHUSD",1725725286565,9.56980038,2310.3,2310.2,0.11049765]
["bitfinex","ETHUSD",1725725286736,9.56980038,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725725286939,5.7293917,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725287181,4.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725287871,6.81120432,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725288302,4.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725288582,1.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725290593,3.81120931,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725290801,4.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725291507,6.81141764,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725291855,4.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725292601,6.81149389,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725294166,6.81158785,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725294566,4.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725294888,1.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725295093,3.81159578,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725295296,6.81159578,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725297076,4.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725297292,3.81167922,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725297477,6.81167922,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725297806,4.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725298112,6.81166777,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725298562,6.81171754,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725301002,4.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725301189,1.53690038,2310.3,2310.2,8.76750855]
["bitfinex","ETHUSD",1725725313604,2.27588299,2310.4,2310.3,19.66896]
["bitfinex","ETHUSD",1725725313803,1.8206292,2310.4,2310.3,19.66896]
["bitfinex","ETHUSD",1725725314112,1.8206292,2310.5,2310.4,12.98475]
["bitfinex","ETHUSD",1725725314297,1.8206292,2310.6,2310.5,12.98418]
["bitfinex","ETHUSD",1725725314501,1.8206292,2310.6,2310.5,13.09400351]
["bitfinex","ETHUSD",1725725315126,1.8206292,2310.6,2310.5,19.77726351]
["bitfinex","ETHUSD",1725725315333,1.8206292,2310.7,2310.6,19.66672]
["bitfinex","ETHUSD",1725725315641,2.73005872,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1725725315642,1.8206292,2311.0,2310.8,4.3275]
["bitfinex","ETHUSD",1725725315934,1.8206292,2311.2,2311.1,8.65388]
["bitfinex","ETHUSD",1725725316092,1.8206292,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1725725316294,3.35752958,2311.4,2311.3,12.97968]
["bitfinex","ETHUSD",1725725316494,1.53690038,2311.4,2311.3,13.08824279]
["bitfinex","ETHUSD",1725725319510,3.0,2311.7,2311.5,4.32619]
["bitfinex","ETHUSD",1725725319709,3.0,2311.7,2311.6,8.76016176]
["bitfinex","ETHUSD",1725725320110,1.53690038,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1725725320346,4.27504894,2312.1,2311.6,4.43408176]
["bitfinex","ETHUSD",1725725320347,1.8206292,2312.1,2311.6,4.43408176]
["bitfinex","ETHUSD",1725725320563,1.53690038,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1725725320725,9.43,2312.4,2312.2,4.32477]
["bitfinex","ETHUSD",1725725320909,1.53690038,2312.3,2312.2,4.32477]
["bitfinex","ETHUSD",1725725321243,1.53690038,2312.3,2312.2,4.43158515]
["bitfinex","ETHUSD",1725725321610,3.97780038,2312.3,2312.2,0.10681515]
["bitfinex","ETHUSD",1725725321851,8.02847365,2312.3,2311.9,4.32534]
["bitfinex","ETHUSD",1725725322152,1.53690038,2312.0,2311.9,4.32534]
["bitfinex","ETHUSD",1725725322454,1.53690038,2312.0,2311.8,4.32552]
["bitfinex","ETHUSD",1725725322604,1.53690038,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725725322808,1.79565775,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725725323003,4.23655775,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725725323623,7.23655775,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1725725323816,7.23655775,2312.0,2311.8,4.32552]
["bitfinex","ETHUSD",1725725324011,3.0,2311.9,2311.8,4.32552]
["bitfinex","ETHUSD",1725725324211,4.02365577,2311.9,2311.8,4.32552]
["bitfinex","ETHUSD",1725725324945,4.02365577,2311.9,2311.7,4.3258]
["bitfinex","ETHUSD",1725725325119,1.53690038,2311.7,2311.6,4.32589]
["bitfinex","ETHUSD",1725725327137,1.53690038,2311.7,2310.9,4.32727]
["bitfinex","ETHUSD",1725725327138,5.97780038,2311.7,2311.3,4.32645]
["bitfinex","ETHUSD",1725725327337,1.53690038,2311.4,2311.3,4.32645]
["bitfinex","ETHUSD",1725725327584,1.53690038,2311.4,2311.3,8.65301]
["bitfinex","ETHUSD",1725725327754,1.53690038,2311.4,2311.3,4.32645]
["bitfinex","ETHUSD",1725725327949,1.53690038,2311.4,2311.3,4.43347076]
["bitfinex","ETHUSD",1725725329383,1.53690038,2311.4,2311.3,8.76003076]
["bitfinex","ETHUSD",1725725330078,3.68329322,2311.4,2311.3,8.76003076]
["bitfinex","ETHUSD",1725725330253,6.68329322,2311.4,2311.3,8.76003076]
["bitfinex","ETHUSD",1725725332387,7.41644948,2311.4,2311.3,8.76003076]
["bitfinex","ETHUSD",1725725333310,6.68329322,2311.4,2311.3,8.76003076]
["bitfinex","ETHUSD",1725725336500,6.68329322,2311.4,2311.3,13.08659076]
["bitfinex","ETHUSD",1725725338121,3.0,2311.4,2311.3,13.08659076]
["bitfinex","ETHUSD",1725725338341,2.4409,2311.7,2311.3,13.08659076]
["bitfinex","ETHUSD",1725725338342,3.68329322,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1725725338507,6.68329322,2311.7,2311.6,8.652]
["bitfinex","ETHUSD",1725725338709,6.68329322,2311.7,2311.6,8.75901733]
["bitfinex","ETHUSD",1725725339723,3.68329322,2311.9,2311.8,4.32549]
["bitfinex","ETHUSD",1725725340133,4.49377254,2311.9,2311.8,4.43239254]
["bitfinex","ETHUSD",1725725341003,7.49377254,2311.9,2311.8,0.10690254]
["bitfinex","ETHUSD",1725725341192,2.4215,2311.8,2311.4,4.32635]
["bitfinex","ETHUSD",1725725341393,2.4215,2311.8,2311.3,4.32645]
["bitfinex","ETHUSD",1725725341394,6.10479322,2311.5,2311.3,4.32645]
["bitfinex","ETHUSD",1725725341597,3.0,2311.4,2311.3,4.32645]
["bitfinex","ETHUSD",1725725342309,3.0,2311.4,2311.2,4.32666]
["bitfinex","ETHUSD",1725725342310,3.0,2311.4,2311.1,4.32688]
["bitfinex","ETHUSD",1725725342540,2.4215,2311.1,2310.5,8.6559]
["bitfinex","ETHUSD",1725725342741,6.10479322,2310.6,2310.5,4.32794]
["bitfinex","ETHUSD",1725725342886,6.10479322,2310.6,2310.3,4.32828]
["bitfinex","ETHUSD",1725725343086,3.68329322,2310.4,2310.3,4.32828]
["bitfinex","ETHUSD",1725725343626,6.68329322,2310.4,2310.3,8.65672]
["bitfinex","ETHUSD",1725725344206,3.68329322,2310.4,2310.3,8.65672]
["bitfinex","ETHUSD",1725725345339,6.68329322,2310.4,2310.3,8.65672]
["bitfinex","ETHUSD",1725725345542,7.29377254,2310.4,2310.1,4.3287]
["bitfinex","ETHUSD",1725725345689,3.68329322,2310.2,2309.7,4.32941]
["bitfinex","ETHUSD",1725725345945,3.68329322,2309.8,2309.7,4.32941]
["bitfinex","ETHUSD",1725725346581,6.68329322,2309.8,2309.7,4.32941]
["bitfinex","ETHUSD",1725725348682,6.68329322,2309.8,2309.7,4.43548716]
["bitfinex","ETHUSD",1725725348989,6.68329322,2309.8,2309.7,8.76504716]
["bitfinex","ETHUSD",1725725349160,6.68329322,2309.8,2309.7,4.43548716]
["bitfinex","ETHUSD",1725725350349,6.68329322,2309.8,2309.7,8.76504716]
["bitfinex","ETHUSD",1725725351647,3.0,2309.8,2309.7,8.76504716]
["bitfinex","ETHUSD",1725725351889,3.0,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725352055,3.0,2310.0,2309.9,8.76502893]
["bitfinex","ETHUSD",1725725354245,3.0,2310.0,2309.9,13.09421893]
["bitfinex","ETHUSD",1725725354451,3.68329322,2310.3,2310.2,4.32862]
["bitfinex","ETHUSD",1725725354688,6.68329322,2310.3,2310.2,8.76348742]
["bitfinex","ETHUSD",1725725355257,6.68329322,2310.3,2310.2,4.43486742]
["bitfinex","ETHUSD",1725725355471,6.68329322,2310.3,2310.2,8.76348742]
["bitfinex","ETHUSD",1725725356861,6.68329322,2310.3,2310.2,4.43486742]
["bitfinex","ETHUSD",1725725357261,6.68329322,2310.3,2310.2,8.76348742]
["bitfinex","ETHUSD",1725725358809,3.0,2310.3,2310.2,13.09210742]
["bitfinex","ETHUSD",1725725358957,3.0,2310.3,2310.2,15.46260742]
["bitfinex","ETHUSD",1725725359153,3.0,2310.4,2310.3,12.98532]
["bitfinex","ETHUSD",1725725359598,3.0,2310.4,2310.3,13.09143361]
["bitfinex","ETHUSD",1725725359900,3.68329322,2310.7,2310.3,13.09143361]
["bitfinex","ETHUSD",1725725359901,3.0,2310.6,2310.4,4.32825]
["bitfinex","ETHUSD",1725725360194,3.0,2310.6,2310.5,0.10584601]
["bitfinex","ETHUSD",1725725360370,3.0,2310.6,2310.5,13.09002601]
["bitfinex","ETHUSD",1725725360559,3.0,2310.6,2310.5,8.76196601]
["bitfinex","ETHUSD",1725725361592,3.0,2310.6,2310.5,4.43390601]
["bitfinex","ETHUSD",1725725361802,5.89519932,2310.6,2310.5,0.10584601]
["bitfinex","ETHUSD",1725725361959,8.16389932,2310.6,2310.5,0.10584601]
["bitfinex","ETHUSD",1725725362598,8.16389932,2310.6,2310.3,4.32843]
["bitfinex","ETHUSD",1725725362778,8.16389932,2310.6,2310.5,0.10584601]
["bitfinex","ETHUSD",1725725362954,11.84719254,2310.6,2310.4,0.1059798]
["bitfinex","ETHUSD",1725725363293,1.18471925,2310.5,2310.2,4.32858]
["bitfinex","ETHUSD",1725725363480,2.2687,2310.4,2310.1,4.32881]
["bitfinex","ETHUSD",1725725363681,2.55,2310.3,2310.0,4.32888]
["bitfinex","ETHUSD",1725725363854,3.68329322,2310.1,2310.0,4.32888]
["bitfinex","ETHUSD",1725725364058,6.68329322,2310.1,2310.0,4.32888]
["bitfinex","ETHUSD",1725725366122,2.2687,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725366284,5.2687,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725367209,3.0,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725368120,3.0,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725369713,3.0,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725369920,3.0,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725371584,3.0,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725371779,3.0,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725371981,3.0,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725372214,3.0,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725372418,3.0,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725372892,3.0,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725373097,5.91431932,2310.0,2309.7,4.32947]
["bitfinex","ETHUSD",1725725373300,3.68329322,2309.8,2309.7,8.65903]
["bitfinex","ETHUSD",1725725373613,6.68329322,2309.8,2309.7,8.65903]
["bitfinex","ETHUSD",1725725377322,3.0,2309.8,2309.7,8.65903]
["bitfinex","ETHUSD",1725725377526,5.0,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1725725377704,5.0,2310.0,2309.9,8.76590662]
["bitfinex","ETHUSD",1725725379516,5.0,2310.0,2309.9,4.43671662]
["bitfinex","ETHUSD",1725725382224,6.11431932,2310.0,2309.9,4.43671662]
["bitfinex","ETHUSD",1725725383526,5.0,2310.0,2309.9,4.43671662]
["bitfinex","ETHUSD",1725725386164,3.0,2310.0,2309.9,8.76590662]
["bitfinex","ETHUSD",1725725386637,3.0,2310.0,2309.9,4.43671662]
["bitfinex","ETHUSD",1725725388461,4.8206292,2310.0,2309.9,4.43671662]
["bitfinex","ETHUSD",1725725388879,4.8206292,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725389097,3.0,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725389381,6.41045831,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1725725389580,6.41045831,2310.0,2309.9,4.43672753]
["bitfinex","ETHUSD",1725725391355,6.41493522,2310.0,2309.9,4.43672753]
["bitfinex","ETHUSD",1725725392583,5.27369417,2310.0,2309.9,4.43672753]
["bitfinex","ETHUSD",1725725396094,5.27369417,2310.0,2309.9,0.10753753]
["bitfinex","ETHUSD",1725725396095,6.81037235,2310.0,2309.9,0.10753753]
["bitfinex","ETHUSD",1725725396452,6.81046055,2310.0,2309.9,4.43672753]
["bitfinex","ETHUSD",1725725398051,6.81046055,2310.0,2309.9,0.10753753]
["bitfinex","ETHUSD",1725725398052,11.68501703,2310.0,2309.9,0.10753753]
["bitfinex","ETHUSD",1725725398289,12.95736004,2310.0,2309.9,0.10753753]
["bitfinex","ETHUSD",1725725398449,12.95736004,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1725725398650,3.35576012,2309.7,2309.6,4.32974]
["bitfinex","ETHUSD",1725725398871,6.35576012,2309.7,2309.6,4.32974]
["bitfinex","ETHUSD",1725725400886,4.53667818,2309.7,2309.6,4.32974]
["bitfinex","ETHUSD",1725725401186,6.35562003,2309.7,2309.6,4.32974]
["bitfinex","ETHUSD",1725725403575,3.0,2309.7,2309.6,8.65949]
["bitfinex","ETHUSD",1725725403874,3.0,2309.7,2309.6,15.35644]
["bitfinex","ETHUSD",1725725404062,6.35562003,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725725404262,4.53667818,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725725404490,6.35562003,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1725725404698,6.81044829,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1725725404999,7.73347312,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1725725405207,1.81908423,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725725405504,4.81908423,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725725406421,3.0,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1725725406570,4.82023433,2309.8,2309.6,8.65932]
["bitfinex","ETHUSD",1725725406768,3.35691251,2309.7,2309.6,8.65932]
["bitfinex","ETHUSD",1725725406969,4.53667818,2309.7,2309.6,8.65932]
["bitfinex","ETHUSD",1725725407403,6.35691251,2309.7,2309.6,8.65932]
["bitfinex","ETHUSD",1725725408001,6.35691251,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725408518,6.81044829,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725408679,6.35829548,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725409004,6.81044829,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725409204,4.53667818,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725409400,6.81044829,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725409810,6.81428229,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725411215,6.35874683,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725411416,3.0,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725411623,1.82210504,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725411819,4.82210504,2309.7,2309.6,8.7642563]
["bitfinex","ETHUSD",1725725412196,4.82210504,2309.7,2309.6,4.4345963]
["bitfinex","ETHUSD",1725725412515,6.58322284,2309.7,2309.6,4.4345963]
["bitfinex","ETHUSD",1725725413018,4.30561873,2309.7,2309.6,4.4345963]
["bitfinex","ETHUSD",1725725413919,4.30561873,2309.7,2309.6,0.1049363]
["bitfinex","ETHUSD",1725725414092,4.30561873,2309.7,2308.9,2.3672]
["bitfinex","ETHUSD",1725725414093,2.4198,2309.4,2308.9,2.3672]
["bitfinex","ETHUSD",1725725414298,1.8226065,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725414496,2.27825813,2309.2,2309.0,4.33087]
["bitfinex","ETHUSD",1725725414710,1.82173008,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725415223,4.82173008,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725415425,5.27716984,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725415632,1.82092887,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725416131,3.35760705,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725416294,6.35760705,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725417827,4.53667818,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725418033,6.35760705,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725418509,4.53667818,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1725725419637,4.53667818,2309.1,2308.4,4.33185]
["bitfinex","ETHUSD",1725725419638,2.0,2308.9,2308.4,4.33185]
["bitfinex","ETHUSD",1725725419935,1.53667818,2308.7,2308.4,6.7526]
["bitfinex","ETHUSD",1725725420137,1.53667818,2308.7,2308.6,8.66324]
["bitfinex","ETHUSD",1725725421907,1.53667818,2308.7,2308.6,8.76340442]
["bitfinex","ETHUSD",1725725422609,1.53667818,2308.7,2308.6,4.43178442]
["bitfinex","ETHUSD",1725725425117,1.53667818,2308.7,2308.6,0.10016442]
["bitfinex","ETHUSD",1725725426264,4.33344,2307.7,2307.1,5.69437224]
["bitfinex","ETHUSD",1725725426462,2.0,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1725725426463,3.81688904,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1725725426648,1.53667818,2307.4,2307.3,4.33406]
["bitfinex","ETHUSD",1725725426849,1.53667818,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1725725427232,1.53667818,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725725428767,3.0,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725725428927,1.53667818,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725725429323,1.53667818,2307.9,2307.7,4.33331]
["bitfinex","ETHUSD",1725725429554,1.53667818,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725725429958,3.69523791,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725725430261,6.69523791,2307.8,2307.6,8.66675]
["bitfinex","ETHUSD",1725725430434,6.69523791,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725725431363,6.69523791,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725725433744,6.69523791,2307.8,2307.7,8.79225223]
["bitfinex","ETHUSD",1725725437743,6.69523791,2307.8,2307.7,4.45894223]
["bitfinex","ETHUSD",1725725438259,6.69523791,2307.8,2307.7,8.79225223]
["bitfinex","ETHUSD",1725725438655,3.0,2307.8,2307.7,8.79225223]
["bitfinex","ETHUSD",1725725438881,3.69523791,2307.8,2307.7,4.45894223]
["bitfinex","ETHUSD",1725725439061,7.3647617,2307.8,2307.7,4.45894223]
["bitfinex","ETHUSD",1725725439257,3.69523791,2307.8,2307.7,0.12563223]
["bitfinex","ETHUSD",1725725439459,6.69523791,2307.8,2307.7,0.12563223]
["bitfinex","ETHUSD",1725725439659,6.69523791,2307.8,2307.6,4.33339]
["bitfinex","ETHUSD",1725725439918,3.0,2307.7,2307.6,4.33339]
["bitfinex","ETHUSD",1725725440682,3.0,2307.7,2307.6,8.66689]
["bitfinex","ETHUSD",1725725441083,3.0,2307.7,2307.6,10.94289]
["bitfinex","ETHUSD",1725725441507,3.0,2308.0,2307.9,4.33278]
["bitfinex","ETHUSD",1725725441710,3.86952379,2308.0,2307.9,4.33278]
["bitfinex","ETHUSD",1725725442417,3.0,2308.0,2307.9,4.33278]
["bitfinex","ETHUSD",1725725443219,3.0,2308.0,2307.8,4.33309]
["bitfinex","ETHUSD",1725725444212,3.0,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725725444574,3.0,2308.0,2307.8,4.33302]
["bitfinex","ETHUSD",1725725445084,3.0,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1725725451384,3.0,2308.0,2307.9,8.7525375]
["bitfinex","ETHUSD",1725725451583,3.0,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725725451994,4.53871233,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725725452207,1.53871233,2308.3,2308.1,4.33254]
["bitfinex","ETHUSD",1725725452405,0.89687123,2308.2,2308.0,8.66526]
["bitfinex","ETHUSD",1725725452611,1.53871233,2308.1,2307.9,4.33282]
["bitfinex","ETHUSD",1725725452934,1.53871233,2308.0,2307.9,4.33282]
["bitfinex","ETHUSD",1725725453293,1.53871233,2308.0,2307.8,8.6662]
["bitfinex","ETHUSD",1725725453494,1.53871233,2307.9,2307.8,8.6662]
["bitfinex","ETHUSD",1725725455909,3.69396879,2308.0,2307.9,4.33283]
["bitfinex","ETHUSD",1725725456114,6.69396879,2308.0,2307.9,4.33283]
["bitfinex","ETHUSD",1725725459917,7.82937389,2308.0,2307.8,4.3331]
["bitfinex","ETHUSD",1725725460112,3.0,2307.9,2307.8,4.3331]
["bitfinex","ETHUSD",1725725461053,5.3299,2307.9,2307.6,4.33338]
["bitfinex","ETHUSD",1725725461259,3.69396879,2307.7,2307.6,4.33338]
["bitfinex","ETHUSD",1725725461466,7.59635567,2307.7,2307.6,4.33338]
["bitfinex","ETHUSD",1725725461964,6.69396879,2307.7,2307.6,4.33338]
["bitfinex","ETHUSD",1725725462117,6.69396879,2307.7,2307.6,8.66688]
["bitfinex","ETHUSD",1725725462533,3.0,2307.7,2307.6,8.66688]
["bitfinex","ETHUSD",1725725462751,3.0,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725725463747,4.36071099,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1725725464344,7.67776787,2307.9,2307.7,4.33316]
["bitfinex","ETHUSD",1725725464557,5.34786787,2307.9,2307.7,4.33316]
["bitfinex","ETHUSD",1725725464763,5.34786787,2307.9,2307.7,8.66635]
["bitfinex","ETHUSD",1725725464962,5.34786787,2307.9,2307.7,4.33316]
["bitfinex","ETHUSD",1725725465347,1.36071099,2307.8,2307.6,4.33348]
["bitfinex","ETHUSD",1725725465538,5.05467978,2307.7,2307.5,4.33356]
["bitfinex","ETHUSD",1725725465873,3.0,2307.6,2307.4,4.33381]
["bitfinex","ETHUSD",1725725466058,4.36071099,2307.6,2307.3,8.66791]
["bitfinex","ETHUSD",1725725466660,4.36071099,2307.6,2307.4,4.33382]
["bitfinex","ETHUSD",1725725467581,1.36071099,2307.5,2307.3,4.33404]
["bitfinex","ETHUSD",1725725467741,2.80751389,2307.5,2307.3,4.33404]
["bitfinex","ETHUSD",1725725467941,3.0,2307.4,2307.3,4.33404]
["bitfinex","ETHUSD",1725725468372,4.36071099,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1725725468537,3.0,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1725725468739,4.36071099,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1725725469033,2.26656014,2307.9,2307.7,8.66662]
["bitfinex","ETHUSD",1725725469034,1.36071099,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725725469674,1.81688904,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1725725470104,5.96052893,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725725470105,1.36300915,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725725470317,1.81688904,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1725725470495,1.81759167,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725725470806,2.26656014,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1725725471401,5.26656014,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725725471805,3.0,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725725472001,5.27464391,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725725473203,5.2740356,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1725725473515,5.2740356,2308.1,2308.0,15.33485]
["bitfinex","ETHUSD",1725725473516,1.3644069,2308.1,2308.0,15.33485]
["bitfinex","ETHUSD",1725725473817,1.3644069,2308.2,2308.1,12.99768]
["bitfinex","ETHUSD",1725725473970,3.69396879,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1725725474169,5.51302403,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1725725474473,1.81905524,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1725725474669,1.81905524,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725725474878,2.2740356,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1725725475091,5.2740356,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725725475295,4.81576706,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1725725475495,4.81576706,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1725725475700,5.2740356,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725475968,5.2740356,2308.3,2308.2,8.79027446]
["bitfinex","ETHUSD",1725725476197,4.81500938,2308.3,2308.2,8.79027446]
["bitfinex","ETHUSD",1725725476803,4.81500938,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725479515,5.59768573,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725480219,3.78267635,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725480583,5.59632284,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725481123,5.59660868,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725481331,6.05168468,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725481534,6.05168468,2308.3,2308.2,0.12551446]
["bitfinex","ETHUSD",1725725481824,6.05036079,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725482019,7.58915713,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725483414,5.32147269,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725483907,7.13689679,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725484108,5.32147269,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725484317,7.13682825,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725484630,7.13683421,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725484790,7.1367518,2308.3,2308.2,4.45789446]
["bitfinex","ETHUSD",1725725484992,7.58915713,2308.3,2308.2,0.12551446]
["bitfinex","ETHUSD",1725725486136,7.73797269,2308.3,2308.2,0.12551446]
["bitfinex","ETHUSD",1725725486431,7.73797269,2308.3,2308.0,4.33274]
["bitfinex","ETHUSD",1725725486738,3.35438548,2308.1,2308.0,4.33274]
["bitfinex","ETHUSD",1725725486904,4.53879634,2308.1,2308.0,4.33274]
["bitfinex","ETHUSD",1725725487226,6.80817676,2308.1,2307.9,8.66562]
["bitfinex","ETHUSD",1725725487437,4.81565404,2308.0,2307.9,4.33279]
["bitfinex","ETHUSD",1725725487593,6.08262906,2308.0,2307.8,4.33303]
["bitfinex","ETHUSD",1725725487799,2.90046677,2307.9,2307.8,4.33303]
["bitfinex","ETHUSD",1725725488026,5.90046677,2307.9,2307.8,4.33303]
["bitfinex","ETHUSD",1725725488230,6.35445038,2307.9,2307.8,4.33303]
["bitfinex","ETHUSD",1725725488894,9.76003096,2307.9,2307.7,4.33323]
["bitfinex","ETHUSD",1725725489245,4.81565404,2307.8,2307.6,4.33341]
["bitfinex","ETHUSD",1725725489444,2.90026318,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725489732,6.35445038,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725489899,8.51105651,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725492236,6.69540247,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725492395,8.51024164,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725492597,8.51016865,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725492815,8.50954992,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725493023,8.11377153,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725493239,9.92706814,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725493565,9.92700702,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725494092,9.92695873,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725494526,8.50858967,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1725725496522,8.50858967,2307.7,2307.5,4.33356]
["bitfinex","ETHUSD",1725725496740,4.3590753,2307.6,2307.5,4.33356]
["bitfinex","ETHUSD",1725725496898,4.8131872,2307.6,2307.5,4.33356]
["bitfinex","ETHUSD",1725725497098,4.3591664,2307.6,2307.5,4.45959936]
["bitfinex","ETHUSD",1725725497450,4.8131872,2307.6,2307.5,4.45959936]
["bitfinex","ETHUSD",1725725497601,5.89090218,2307.6,2307.5,0.12603936]
["bitfinex","ETHUSD",1725725498330,8.31420218,2307.6,2307.5,0.12603936]
["bitfinex","ETHUSD",1725725498544,8.31420218,2307.6,2306.9,4.33468]
["bitfinex","ETHUSD",1725725498545,2.0,2307.3,2306.9,4.33468]
["bitfinex","ETHUSD",1725725498843,3.69540247,2307.0,2306.9,4.33468]
["bitfinex","ETHUSD",1725725499205,5.05423425,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725499407,8.05423425,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725500144,8.05423425,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1725725500744,6.69540247,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1725725500912,8.05423425,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1725725501252,6.69540247,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1725725501609,8.05423425,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725501936,6.69540247,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725502536,8.05423425,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725502737,6.69540247,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725503055,8.05423425,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725503255,6.69540247,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725506158,6.69540247,2307.2,2307.1,4.45709824]
["bitfinex","ETHUSD",1725725506565,6.69540247,2307.2,2307.1,0.12265824]
["bitfinex","ETHUSD",1725725506729,7.83670907,2307.2,2307.1,0.12265824]
["bitfinex","ETHUSD",1725725510658,10.31800907,2307.2,2307.1,0.12265824]
["bitfinex","ETHUSD",1725725510962,10.31800907,2307.2,2306.9,4.3348]
["bitfinex","ETHUSD",1725725511135,3.0,2307.1,2306.9,4.3348]
["bitfinex","ETHUSD",1725725511334,6.69540247,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725725512443,8.06308656,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725725512646,8.06308656,2307.1,2307.0,4.4576462]
["bitfinex","ETHUSD",1725725513538,8.06308656,2307.1,2307.0,0.1230162]
["bitfinex","ETHUSD",1725725513929,10.24277047,2307.1,2307.0,0.1230162]
["bitfinex","ETHUSD",1725725514128,5.90833047,2307.1,2307.0,0.1230162]
["bitfinex","ETHUSD",1725725514448,5.90833047,2307.1,2306.8,4.33491]
["bitfinex","ETHUSD",1725725514651,4.36768409,2307.1,2307.0,0.1230162]
["bitfinex","ETHUSD",1725725515041,4.36768409,2307.1,2306.8,4.33491]
["bitfinex","ETHUSD",1725725515244,1.54064638,2306.9,2306.8,4.33491]
["bitfinex","ETHUSD",1725725515489,1.54064638,2306.9,2306.8,4.45819847]
["bitfinex","ETHUSD",1725725516851,1.54064638,2306.9,2306.8,4.33491]
["bitfinex","ETHUSD",1725725517052,1.54064638,2306.9,2306.8,4.45819847]
["bitfinex","ETHUSD",1725725518372,1.54064638,2306.9,2306.8,4.33491]
["bitfinex","ETHUSD",1725725518582,1.54064638,2306.9,2306.8,4.45819847]
["bitfinex","ETHUSD",1725725519078,1.54064638,2306.9,2306.8,8.66991]
["bitfinex","ETHUSD",1725725519376,1.54064638,2306.9,2306.8,8.79319847]
["bitfinex","ETHUSD",1725725520342,3.0,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1725725520565,4.54064638,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725725520778,1.54064638,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725725520984,1.54064638,2307.3,2307.2,8.79187702]
["bitfinex","ETHUSD",1725725524262,3.0,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1725725524462,4.54064638,2307.5,2307.4,8.79076742]
["bitfinex","ETHUSD",1725725525973,1.54064638,2307.5,2307.4,8.79076742]
["bitfinex","ETHUSD",1725725528125,1.54064638,2307.5,2307.4,4.45688742]
["bitfinex","ETHUSD",1725725528281,4.02704638,2307.5,2307.4,4.45688742]
["bitfinex","ETHUSD",1725725528609,7.5656342,2307.5,2307.4,4.45688742]
["bitfinex","ETHUSD",1725725528773,2.0792342,2307.5,2307.4,4.45688742]
["bitfinex","ETHUSD",1725725528974,2.0792342,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1725725528975,5.0792342,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1725725529375,5.0792342,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725530193,6.43806598,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725531125,5.0792342,2307.5,2307.4,8.7906105]
["bitfinex","ETHUSD",1725725531419,4.54064638,2307.5,2307.4,8.7906105]
["bitfinex","ETHUSD",1725725531776,4.54064638,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725531978,8.05459903,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725533083,8.05459903,2307.5,2307.4,8.7906105]
["bitfinex","ETHUSD",1725725534187,9.96915709,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725535828,8.50754296,2307.5,2307.4,8.7906105]
["bitfinex","ETHUSD",1725725536132,8.05485031,2307.5,2307.4,8.7906105]
["bitfinex","ETHUSD",1725725536288,6.69576725,2307.5,2307.4,8.7906105]
["bitfinex","ETHUSD",1725725536482,8.05502462,2307.5,2307.4,8.7906105]
["bitfinex","ETHUSD",1725725536722,8.05503163,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725537021,8.05518354,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725537223,9.96921554,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725538045,9.97006818,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725538535,8.15743983,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725538709,10.42080641,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725539103,8.15743983,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725539305,12.23412181,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725539542,9.97050677,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725539748,10.42359431,2307.5,2307.4,4.4567305]
["bitfinex","ETHUSD",1725725539949,10.42359431,2307.5,2307.4,0.1228505]
["bitfinex","ETHUSD",1725725540709,12.87619431,2307.5,2307.4,0.1228505]
["bitfinex","ETHUSD",1725725540955,2.0,2307.3,2307.0,4.33453]
["bitfinex","ETHUSD",1725725541114,7.96094274,2307.1,2306.9,4.33471]
["bitfinex","ETHUSD",1725725541308,3.0,2307.0,2306.9,4.33471]
["bitfinex","ETHUSD",1725725541509,4.35930988,2307.0,2306.9,4.33471]
["bitfinex","ETHUSD",1725725542247,3.0,2307.0,2306.9,4.33471]
["bitfinex","ETHUSD",1725725542413,6.1352417,2307.0,2306.9,4.33471]
["bitfinex","ETHUSD",1725725542851,6.1352417,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725543211,4.81257549,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725543417,4.35870096,2307.0,2306.9,11.14971832]
["bitfinex","ETHUSD",1725725544458,4.35870096,2307.0,2306.9,8.78761832]
["bitfinex","ETHUSD",1725725547250,4.81257549,2307.0,2306.9,8.78761832]
["bitfinex","ETHUSD",1725725547461,4.35829304,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725547657,4.81257549,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725547956,4.35833602,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725548289,3.0,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725548416,4.81257549,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725548731,5.8899817,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725549053,8.3425817,2307.0,2306.9,4.45279832]
["bitfinex","ETHUSD",1725725551840,8.3425817,2307.0,2306.9,0.11808832]
["bitfinex","ETHUSD",1725725552045,8.3425817,2307.0,2306.9,4.45290832]
["bitfinex","ETHUSD",1725725552215,8.3425817,2307.0,2306.9,0.11808832]
["bitfinex","ETHUSD",1725725552419,5.8899817,2307.0,2306.9,4.45290832]
["bitfinex","ETHUSD",1725725552719,4.35844449,2307.0,2306.9,8.78772832]
["bitfinex","ETHUSD",1725725553198,4.81257549,2307.0,2306.9,4.45290832]
["bitfinex","ETHUSD",1725725554000,6.35316798,2307.0,2306.9,4.45290832]
["bitfinex","ETHUSD",1725725554352,7.46014477,2307.0,2306.9,4.45290832]
["bitfinex","ETHUSD",1725725554549,7.46014477,2307.0,2306.9,0.11808832]
["bitfinex","ETHUSD",1725725557655,2.4915,2306.6,2306.3,4.33579]
["bitfinex","ETHUSD",1725725557868,2.4915,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1725725557869,3.35742438,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725725558072,7.89801687,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1725725558306,6.54059249,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725725558602,9.41177823,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725725559402,11.90327823,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725725560224,11.4492068,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1725725560401,5.89642024,2306.3,2306.1,4.33619]
["bitfinex","ETHUSD",1725725560712,1.6259106,2306.2,2306.1,4.33619]
["bitfinex","ETHUSD",1725725560899,5.89642024,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725725561280,4.54059249,2306.3,2306.2,4.45166825]
["bitfinex","ETHUSD",1725725561475,4.54059249,2306.3,2306.2,8.78779825]
["bitfinex","ETHUSD",1725725562277,3.0,2306.3,2306.2,8.78779825]
["bitfinex","ETHUSD",1725725562482,4.35551082,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1725725562693,5.34727077,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1725725563010,5.34727077,2306.6,2306.5,4.4510895]
["bitfinex","ETHUSD",1725725563205,5.34727077,2306.6,2306.5,0.1155195]
["bitfinex","ETHUSD",1725725563404,6.88786326,2306.6,2306.5,0.1155195]
["bitfinex","ETHUSD",1725725563882,6.88786326,2306.6,2306.5,4.4510895]
["bitfinex","ETHUSD",1725725564084,7.69094751,2306.6,2306.5,4.4510895]
["bitfinex","ETHUSD",1725725564408,6.69918756,2306.6,2306.5,8.7866595]
["bitfinex","ETHUSD",1725725564915,8.69918756,2306.6,2306.5,4.4510895]
["bitfinex","ETHUSD",1725725566227,8.69918756,2306.6,2306.5,8.7866595]
["bitfinex","ETHUSD",1725725566886,6.69918756,2306.6,2306.5,8.7866595]
["bitfinex","ETHUSD",1725725570689,6.69918756,2306.6,2306.5,4.4510895]
["bitfinex","ETHUSD",1725725571022,9.9961574,2306.6,2306.5,4.4510895]
["bitfinex","ETHUSD",1725725571223,7.5046574,2306.6,2306.5,4.4510895]
["bitfinex","ETHUSD",1725725571654,9.5046574,2306.6,2306.5,0.1155195]
["bitfinex","ETHUSD",1725725571955,10.86016822,2306.6,2306.5,0.1155195]
["bitfinex","ETHUSD",1725725572326,13.35166822,2306.6,2306.5,0.1155195]
["bitfinex","ETHUSD",1725725572529,11.9961574,2306.6,2306.5,0.1155195]
["bitfinex","ETHUSD",1725725572845,2.4915,2306.5,2306.3,8.67174]
["bitfinex","ETHUSD",1725725573024,6.47817737,2306.4,2306.3,4.33583]
["bitfinex","ETHUSD",1725725573226,9.47817737,2306.4,2306.3,4.33583]
["bitfinex","ETHUSD",1725725573731,8.12465486,2306.4,2306.3,4.33583]
["bitfinex","ETHUSD",1725725577388,6.69918756,2306.4,2306.3,8.67177]
["bitfinex","ETHUSD",1725725579039,0.08824064,2306.7,2306.5,5.36937]
["bitfinex","ETHUSD",1725725579157,3.73058126,2307.4,2306.3,3.69918756]
["bitfinex","ETHUSD",1725725579158,19.91,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1725725579351,19.91,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1725725579352,3.32761738,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725725579665,5.05317612,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725725579863,5.64827161,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725725580164,7.04307373,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725725580495,8.08958467,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725725581080,9.14050062,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1725725581261,9.14050062,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1725725582598,9.14050062,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1725725582896,2.0,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1725725583055,3.27456985,2307.5,2307.2,4.33409]
["bitfinex","ETHUSD",1725725583398,3.69918756,2307.3,2307.2,8.66834]
["bitfinex","ETHUSD",1725725583561,6.69918756,2307.3,2307.2,8.66834]
["bitfinex","ETHUSD",1725725587813,6.69918756,2307.3,2307.2,8.77945649]
["bitfinex","ETHUSD",1725725589734,6.69918756,2307.3,2307.2,13.11370649]
["bitfinex","ETHUSD",1725725591387,3.0,2307.3,2307.2,13.11370649]
["bitfinex","ETHUSD",1725725591591,3.0,2307.5,2307.4,13.00151]
["bitfinex","ETHUSD",1725725591791,3.0,2307.5,2307.4,13.11202399]
["bitfinex","ETHUSD",1725725596536,5.0,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725725596715,6.98954233,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1725725597046,6.98954233,2307.8,2307.7,4.44332382]
["bitfinex","ETHUSD",1725725601683,6.98954233,2307.8,2306.8,1.0347]
["bitfinex","ETHUSD",1725725601684,2.0,2307.4,2306.8,1.0347]
["bitfinex","ETHUSD",1725725601892,2.4354,2307.7,2306.8,1.0347]
["bitfinex","ETHUSD",1725725601893,3.69918756,2307.0,2306.8,4.33491]
["bitfinex","ETHUSD",1725725602102,3.69918756,2307.0,2306.8,4.3349]
["bitfinex","ETHUSD",1725725602247,3.0,2306.9,2306.8,8.6698]
["bitfinex","ETHUSD",1725725602674,3.0,2306.9,2306.8,4.3349]
["bitfinex","ETHUSD",1725725602886,3.0,2306.9,2306.8,4.4385692]
["bitfinex","ETHUSD",1725725603274,3.86991876,2306.9,2306.8,4.4385692]
["bitfinex","ETHUSD",1725725603496,3.86991876,2306.9,2306.8,0.1036692]
["bitfinex","ETHUSD",1725725603713,6.30531876,2306.9,2306.8,0.1036692]
["bitfinex","ETHUSD",1725725604202,2.0,2306.6,2306.5,4.33545]
["bitfinex","ETHUSD",1725725604543,5.0,2306.6,2306.5,4.33545]
["bitfinex","ETHUSD",1725725605769,5.0,2306.6,2306.4,4.33575]
["bitfinex","ETHUSD",1725725605946,5.86991876,2306.6,2306.4,4.33575]
["bitfinex","ETHUSD",1725725606149,3.69918756,2306.5,2306.2,4.33601]
["bitfinex","ETHUSD",1725725606553,3.0,2306.4,2306.2,4.33601]
["bitfinex","ETHUSD",1725725607093,3.69918756,2306.3,2306.2,4.33601]
["bitfinex","ETHUSD",1725725607256,6.69918756,2306.3,2306.2,4.33601]
["bitfinex","ETHUSD",1725725608250,7.36910632,2306.3,2305.7,1.0347]
["bitfinex","ETHUSD",1725725608452,3.69918756,2306.1,2305.9,4.33651]
["bitfinex","ETHUSD",1725725608693,2.0,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1725725608987,5.0,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1725725609213,5.0,2306.0,2305.8,4.33686]
["bitfinex","ETHUSD",1725725610723,3.69918756,2305.9,2305.6,4.33713]
["bitfinex","ETHUSD",1725725610876,3.0,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1725725611487,3.0,2305.8,2305.6,8.67427]
["bitfinex","ETHUSD",1725725612014,3.0,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1725725613340,2.0,2305.4,2305.2,4.3379]
["bitfinex","ETHUSD",1725725613479,3.69918756,2305.3,2305.0,4.33829]
["bitfinex","ETHUSD",1725725613674,3.69918756,2305.3,2305.1,4.33814]
["bitfinex","ETHUSD",1725725613912,3.0,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725614613,3.0,2305.2,2305.0,8.67652]
["bitfinex","ETHUSD",1725725614776,3.0,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725616496,5.0,2305.4,2305.2,4.33791]
["bitfinex","ETHUSD",1725725617116,5.0,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725725617839,5.0,2305.4,2305.3,4.44568743]
["bitfinex","ETHUSD",1725725618225,9.43,2305.8,2305.6,4.33726]
["bitfinex","ETHUSD",1725725618540,3.4739537,2305.8,2305.6,4.33715]
["bitfinex","ETHUSD",1725725618836,2.0,2305.8,2305.7,0.10731221]
["bitfinex","ETHUSD",1725725619026,5.69918756,2305.8,2305.7,0.10731221]
["bitfinex","ETHUSD",1725725619640,8.69918756,2305.8,2305.7,0.10731221]
["bitfinex","ETHUSD",1725725620133,8.69918756,2305.8,2305.5,4.33731]
["bitfinex","ETHUSD",1725725620134,9.43961828,2305.8,2305.5,4.33731]
["bitfinex","ETHUSD",1725725620337,3.0,2305.7,2305.4,8.675]
["bitfinex","ETHUSD",1725725620643,3.94396183,2305.7,2305.4,4.3375]
["bitfinex","ETHUSD",1725725621042,3.69918756,2305.6,2305.4,4.3375]
["bitfinex","ETHUSD",1725725621339,3.0,2305.5,2305.4,4.3375]
["bitfinex","ETHUSD",1725725621718,6.01333494,2305.5,2305.3,4.33782]
["bitfinex","ETHUSD",1725725622920,6.01333494,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725725623119,6.01333494,2305.5,2305.3,4.3378]
["bitfinex","ETHUSD",1725725624144,6.01333494,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725725624336,5.0,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1725725625008,3.0,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1725725625240,5.69918756,2305.8,2305.6,4.33726]
["bitfinex","ETHUSD",1725725625241,3.0,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1725725628447,3.74043072,2305.7,2305.4,8.67519]
["bitfinex","ETHUSD",1725725628648,3.69918756,2305.6,2305.4,4.33755]
["bitfinex","ETHUSD",1725725628823,3.0,2305.5,2305.4,4.33755]
["bitfinex","ETHUSD",1725725629958,3.0,2305.5,2305.4,8.67519]
["bitfinex","ETHUSD",1725725630161,5.69918756,2305.8,2305.5,4.33734]
["bitfinex","ETHUSD",1725725630311,3.0,2305.7,2305.5,4.33734]
["bitfinex","ETHUSD",1725725631051,3.69918756,2305.6,2305.5,4.33734]
["bitfinex","ETHUSD",1725725631416,6.69918756,2305.6,2305.4,4.33753]
["bitfinex","ETHUSD",1725725631617,3.0,2305.5,2305.4,4.33753]
["bitfinex","ETHUSD",1725725632754,3.0,2305.5,2305.4,4.44531613]
["bitfinex","ETHUSD",1725725633382,3.0,2305.5,2305.4,0.10778613]
["bitfinex","ETHUSD",1725725633586,5.91893876,2305.5,2305.4,0.10778613]
["bitfinex","ETHUSD",1725725633954,5.91893876,2305.5,2305.3,4.33771]
["bitfinex","ETHUSD",1725725634151,5.91893876,2305.5,2305.4,0.10778613]
["bitfinex","ETHUSD",1725725635874,5.91893876,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1725725636079,3.69918756,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725725636281,6.69918756,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725725638789,7.15285094,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725725639166,7.15285094,2305.4,2305.1,4.33809]
["bitfinex","ETHUSD",1725725639381,3.0,2305.3,2305.1,4.33809]
["bitfinex","ETHUSD",1725725640001,3.0,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725725642476,0.45366338,2305.4,2305.3,13.01349]
["bitfinex","ETHUSD",1725725642676,0.45366338,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725725642911,0.45366338,2305.4,2305.3,8.78376138]
["bitfinex","ETHUSD",1725725643290,0.45366338,2305.4,2305.3,4.44593138]
["bitfinex","ETHUSD",1725725644920,0.45366338,2305.4,2305.3,8.78376138]
["bitfinex","ETHUSD",1725725645280,0.45366338,2305.4,2305.3,14.15629138]
["bitfinex","ETHUSD",1725725645726,0.45366338,2305.4,2305.3,9.81846138]
["bitfinex","ETHUSD",1725725648749,0.45366338,2305.4,2305.3,8.78376138]
["bitfinex","ETHUSD",1725725653546,0.45366338,2305.4,2305.3,4.44593138]
["bitfinex","ETHUSD",1725725653926,1.23083972,2305.4,2305.3,4.44593138]
["bitfinex","ETHUSD",1725725654157,4.23083972,2305.4,2305.3,4.44593138]
["bitfinex","ETHUSD",1725725657628,4.23083972,2305.4,2305.3,0.10810138]
["bitfinex","ETHUSD",1725725657863,4.23083972,2305.4,2305.1,4.33807]
["bitfinex","ETHUSD",1725725657864,6.49161981,2305.4,2305.1,4.33807]
["bitfinex","ETHUSD",1725725658085,6.49161981,2305.4,2305.3,0.10780323]
["bitfinex","ETHUSD",1725725658226,7.93002728,2305.4,2305.1,8.67618]
["bitfinex","ETHUSD",1725725658427,3.25435935,2305.3,2305.2,0.10793956]
["bitfinex","ETHUSD",1725725658642,6.25435935,2305.3,2305.2,0.10793956]
["bitfinex","ETHUSD",1725725660240,6.25435935,2305.3,2305.1,4.33807]
["bitfinex","ETHUSD",1725725660442,3.0,2305.2,2305.1,8.67627]
["bitfinex","ETHUSD",1725725660949,3.0,2305.3,2305.2,4.33786]
["bitfinex","ETHUSD",1725725662712,3.0,2305.3,2305.2,4.44235353]
["bitfinex","ETHUSD",1725725663302,3.0,2305.3,2305.2,8.78036353]
["bitfinex","ETHUSD",1725725664313,3.45366338,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725725664713,3.45366338,2305.4,2305.3,8.77997396]
["bitfinex","ETHUSD",1725725664875,3.45366338,2305.4,2305.3,4.44214396]
["bitfinex","ETHUSD",1725725665077,3.45366338,2305.4,2305.3,8.77997396]
["bitfinex","ETHUSD",1725725665694,3.45366338,2305.4,2305.3,4.44214396]
["bitfinex","ETHUSD",1725725666076,4.99617267,2305.4,2305.3,4.44214396]
["bitfinex","ETHUSD",1725725666284,4.99617267,2305.4,2305.3,8.77997396]
["bitfinex","ETHUSD",1725725666475,4.99617267,2305.4,2305.3,4.44214396]
["bitfinex","ETHUSD",1725725666717,4.99617267,2305.4,2305.3,8.77997396]
["bitfinex","ETHUSD",1725725667215,4.99617267,2305.4,2305.3,4.44214396]
["bitfinex","ETHUSD",1725725671609,8.42552713,2305.4,2305.3,4.44214396]
["bitfinex","ETHUSD",1725725671908,8.42552713,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725725672209,8.42552713,2305.4,2305.3,4.44195479]
["bitfinex","ETHUSD",1725725673606,8.42552713,2305.4,2305.3,0.10412479]
["bitfinex","ETHUSD",1725725674121,6.16657838,2305.4,2305.3,0.10416262]
["bitfinex","ETHUSD",1725725674323,6.16657838,2305.4,2305.1,8.67618]
["bitfinex","ETHUSD",1725725674524,1.54250929,2305.2,2305.1,4.33807]
["bitfinex","ETHUSD",1725725674729,4.54250929,2305.2,2305.0,4.33837]
["bitfinex","ETHUSD",1725725674925,6.80082925,2305.2,2305.0,4.33837]
["bitfinex","ETHUSD",1725725675529,6.80082925,2305.2,2304.9,4.33849]
["bitfinex","ETHUSD",1725725675530,6.80082925,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725676322,6.80015759,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725676526,10.33325222,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725677689,9.08825759,2305.2,2305.1,4.44267313]
["bitfinex","ETHUSD",1725725678251,6.80015759,2305.2,2305.1,4.44267313]
["bitfinex","ETHUSD",1725725678886,4.54250929,2305.2,2305.1,4.44267313]
["bitfinex","ETHUSD",1725725680259,4.54250929,2305.2,2305.1,4.44112604]
["bitfinex","ETHUSD",1725725683993,3.0,2305.2,2305.1,4.44112604]
["bitfinex","ETHUSD",1725725684197,1.54250929,2305.2,2305.1,4.44112604]
["bitfinex","ETHUSD",1725725684524,4.54250929,2305.2,2305.1,4.44112604]
["bitfinex","ETHUSD",1725725689515,3.0,2305.2,2305.1,4.44112604]
["bitfinex","ETHUSD",1725725690524,2.70931844,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725725690690,2.70931844,2305.4,2305.3,8.77994694]
["bitfinex","ETHUSD",1725725690691,0.45366338,2305.4,2305.3,8.77994694]
["bitfinex","ETHUSD",1725725691627,0.45366338,2305.4,2305.3,18.49030694]
["bitfinex","ETHUSD",1725725691911,0.45366338,2305.4,2305.3,14.15247694]
["bitfinex","ETHUSD",1725725692661,0.45366338,2305.4,2305.3,18.49030694]
["bitfinex","ETHUSD",1725725694331,0.45366338,2305.4,2305.3,14.15247694]
["bitfinex","ETHUSD",1725725706982,0.45366338,2305.4,2305.3,8.77994694]
["bitfinex","ETHUSD",1725725707222,0.45366338,2305.4,2305.3,4.44211694]
["bitfinex","ETHUSD",1725725707388,3.96703044,2305.4,2305.3,0.10428694]
["bitfinex","ETHUSD",1725725707592,3.96703044,2305.4,2305.2,4.33799]
["bitfinex","ETHUSD",1725725707799,1.54250929,2305.3,2305.2,4.33799]
["bitfinex","ETHUSD",1725725709521,3.45366338,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725725711389,0.45366338,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725725714834,1.99617267,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1725725715047,2.49578994,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725725716223,1.99617267,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725725716702,2.499,2305.3,2304.6,5.37373]
["bitfinex","ETHUSD",1725725716893,2.499,2305.3,2304.9,4.3384]
["bitfinex","ETHUSD",1725725717093,5.499,2305.3,2304.9,4.3384]
["bitfinex","ETHUSD",1725725717331,1.25440193,2305.2,2304.9,4.3384]
["bitfinex","ETHUSD",1725725717515,4.25440193,2305.2,2304.9,4.3384]
["bitfinex","ETHUSD",1725725717893,0.45448066,2305.1,2305.0,4.33838]
["bitfinex","ETHUSD",1725725718137,1.99698995,2305.1,2305.0,4.43594483]
["bitfinex","ETHUSD",1725725718336,4.99698995,2305.1,2305.0,4.43594483]
["bitfinex","ETHUSD",1725725723581,5.87202914,2305.1,2305.0,4.43594483]
["bitfinex","ETHUSD",1725725724290,5.87202914,2305.1,2305.0,0.09756483]
["bitfinex","ETHUSD",1725725724446,8.26502914,2305.1,2305.0,0.09756483]
["bitfinex","ETHUSD",1725725724784,8.26502914,2305.1,2304.9,4.33857]
["bitfinex","ETHUSD",1725725724940,8.26502914,2305.1,2305.0,0.09796357]
["bitfinex","ETHUSD",1725725728061,8.26502914,2305.1,2305.0,4.43635357]
["bitfinex","ETHUSD",1725725728681,8.26502914,2305.1,2305.0,0.09796357]
["bitfinex","ETHUSD",1725725731797,0.45448066,2305.1,2305.0,13.11313357]
["bitfinex","ETHUSD",1725725733423,0.45448066,2305.1,2305.0,8.77474357]
["bitfinex","ETHUSD",1725725733769,1.99698995,2305.1,2305.0,8.77474357]
["bitfinex","ETHUSD",1725725735080,4.99698995,2305.1,2305.0,4.43635357]
["bitfinex","ETHUSD",1725725735283,2.73598895,2305.1,2305.0,4.43635357]
["bitfinex","ETHUSD",1725725735605,5.73598895,2305.1,2305.0,4.43635357]
["bitfinex","ETHUSD",1725725735780,5.73598895,2305.1,2305.0,0.09796357]
["bitfinex","ETHUSD",1725725735983,7.8973541,2305.1,2304.9,4.33855]
["bitfinex","ETHUSD",1725725736171,3.0,2305.0,2304.9,4.33855]
["bitfinex","ETHUSD",1725725737783,3.0,2305.0,2304.9,4.43690865]
["bitfinex","ETHUSD",1725725741224,3.95513551,2305.0,2304.9,4.43690865]
["bitfinex","ETHUSD",1725725742217,3.0,2305.0,2304.9,4.43690865]
["bitfinex","ETHUSD",1725725745695,3.0,2305.0,2304.9,8.77548865]
["bitfinex","ETHUSD",1725725748842,0.45448066,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725725749345,0.45448066,2305.1,2305.0,4.43667694]
["bitfinex","ETHUSD",1725725751492,6.5875551,2305.1,2305.0,4.43667694]
["bitfinex","ETHUSD",1725725751696,9.5875551,2305.1,2305.0,4.43667694]
["bitfinex","ETHUSD",1725725752323,9.5875551,2305.1,2305.0,0.09828694]
["bitfinex","ETHUSD",1725725752525,10.77159134,2305.1,2305.0,0.09828694]
["bitfinex","ETHUSD",1725725753303,13.66289657,2305.1,2305.0,0.09828694]
["bitfinex","ETHUSD",1725725753518,13.02439864,2305.1,2305.0,0.09828694]
["bitfinex","ETHUSD",1725725753818,10.77159134,2305.1,2304.8,4.33876]
["bitfinex","ETHUSD",1725725754022,3.0,2305.0,2304.9,0.09841792]
["bitfinex","ETHUSD",1725725756029,4.54327225,2305.0,2304.9,0.09841792]
["bitfinex","ETHUSD",1725725756736,4.54327225,2305.0,2304.9,4.43699792]
["bitfinex","ETHUSD",1725725757266,4.54327225,2305.0,2304.9,0.09841792]
["bitfinex","ETHUSD",1725725758428,6.79790273,2305.0,2304.9,0.09841792]
["bitfinex","ETHUSD",1725725758624,4.54327225,2305.0,2304.9,0.09841792]
["bitfinex","ETHUSD",1725725760279,6.79989367,2305.0,2304.9,0.09841792]
["bitfinex","ETHUSD",1725725760473,4.54327225,2305.0,2304.9,4.43699792]
["bitfinex","ETHUSD",1725725761176,6.79989367,2305.0,2304.9,4.43699792]
["bitfinex","ETHUSD",1725725761671,6.79989367,2305.0,2304.9,0.09841792]
["bitfinex","ETHUSD",1725725761826,7.88665473,2305.0,2304.9,0.09841792]
["bitfinex","ETHUSD",1725725762026,7.88665473,2305.0,2304.6,4.33899]
["bitfinex","ETHUSD",1725725762353,2.25662142,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725725762553,2.25662142,2304.8,2304.7,4.43467379]
["bitfinex","ETHUSD",1725725762554,1.54327225,2304.8,2304.7,4.43467379]
["bitfinex","ETHUSD",1725725762882,3.0,2304.8,2304.7,8.77362379]
["bitfinex","ETHUSD",1725725763026,0.45448008,2304.8,2304.7,8.77362379]
["bitfinex","ETHUSD",1725725766385,0.45448008,2304.8,2304.7,9.80832379]
["bitfinex","ETHUSD",1725725767873,0.45448008,2304.8,2304.7,14.14727379]
["bitfinex","ETHUSD",1725725772193,0.45448008,2304.8,2304.7,18.48622379]
["bitfinex","ETHUSD",1725725773284,0.45448008,2304.8,2304.7,14.14727379]
["bitfinex","ETHUSD",1725725773486,0.45448008,2304.8,2304.7,8.77362379]
["bitfinex","ETHUSD",1725725774753,0.45448008,2304.8,2304.7,13.11257379]
["bitfinex","ETHUSD",1725725776549,1.99775233,2304.8,2304.7,8.77362379]
["bitfinex","ETHUSD",1725725777452,1.99775233,2304.8,2304.7,4.43467379]
["bitfinex","ETHUSD",1725725777653,4.28065233,2304.8,2304.7,4.43467379]
["bitfinex","ETHUSD",1725725777850,7.28065233,2304.8,2304.7,4.43467379]
["bitfinex","ETHUSD",1725725778091,7.28065233,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725725778476,8.23471871,2304.8,2304.7,4.43470613]
["bitfinex","ETHUSD",1725725779103,10.49473022,2304.8,2304.7,0.09575613]
["bitfinex","ETHUSD",1725725779484,8.23471871,2304.8,2304.7,0.09575613]
["bitfinex","ETHUSD",1725725780002,10.49473022,2304.8,2304.7,0.09575613]
["bitfinex","ETHUSD",1725725781681,8.23471871,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1725725782006,1.54327225,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725725782810,1.54327225,2304.6,2304.5,4.43545602]
["bitfinex","ETHUSD",1725725783706,1.54327225,2304.6,2304.5,0.09612602]
["bitfinex","ETHUSD",1725725783913,6.72745255,2304.6,2304.5,0.09612602]
["bitfinex","ETHUSD",1725725784116,10.96659959,2304.6,2304.3,4.33961]
["bitfinex","ETHUSD",1725725784313,1.54327225,2304.4,2304.3,4.33961]
["bitfinex","ETHUSD",1725725784808,1.9978187,2304.4,2304.3,4.33961]
["bitfinex","ETHUSD",1725725788413,2.2829,2304.3,2303.7,4.34075]
["bitfinex","ETHUSD",1725725788572,5.2829,2304.3,2304.1,8.68]
["bitfinex","ETHUSD",1725725788776,1.54327225,2304.2,2304.1,4.33996]
["bitfinex","ETHUSD",1725725789072,3.0,2304.2,2304.1,9.71474]
["bitfinex","ETHUSD",1725725789303,1.54327225,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725725789471,4.54327225,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725725789677,1.54327225,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725725794337,4.54327225,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1725725795041,4.54327225,2304.3,2304.2,8.77363681]
["bitfinex","ETHUSD",1725725795204,4.54327225,2304.3,2304.2,4.43373681]
["bitfinex","ETHUSD",1725725795816,4.54327225,2304.3,2304.2,0.09383681]
["bitfinex","ETHUSD",1725725795817,5.27134412,2304.3,2304.2,0.09383681]
["bitfinex","ETHUSD",1725725797030,5.27134412,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1725725797343,5.27134412,2304.3,2304.2,0.09388536]
["bitfinex","ETHUSD",1725725799728,5.27134412,2304.3,2304.2,4.43378536]
["bitfinex","ETHUSD",1725725800030,4.54327225,2304.3,2304.2,4.43378536]
["bitfinex","ETHUSD",1725725800406,4.54327225,2304.3,2304.2,0.09388536]
["bitfinex","ETHUSD",1725725801849,4.54327225,2304.3,2304.2,4.43378536]
["bitfinex","ETHUSD",1725725802841,4.54327225,2304.3,2304.2,0.09388536]
["bitfinex","ETHUSD",1725725803419,4.54327225,2304.3,2303.9,8.68074]
["bitfinex","ETHUSD",1725725803742,1.54327225,2304.0,2303.9,8.68074]
["bitfinex","ETHUSD",1725725804107,1.54327225,2304.0,2303.9,8.77506176]
["bitfinex","ETHUSD",1725725804312,1.99784185,2304.0,2303.9,8.77506176]
["bitfinex","ETHUSD",1725725805146,0.4545696,2304.0,2303.9,8.77506176]
["bitfinex","ETHUSD",1725725806875,0.4545696,2304.0,2303.9,18.49068176]
["bitfinex","ETHUSD",1725725807714,0.4545696,2304.0,2303.9,14.15022176]
["bitfinex","ETHUSD",1725725808924,0.4545696,2304.0,2303.9,8.77506176]
["bitfinex","ETHUSD",1725725814821,3.4545696,2304.0,2303.9,4.43468176]
["bitfinex","ETHUSD",1725725815023,4.33393656,2304.0,2303.9,4.43468176]
["bitfinex","ETHUSD",1725725815529,3.4545696,2304.0,2303.9,4.43468176]
["bitfinex","ETHUSD",1725725817727,3.4545696,2304.0,2303.9,8.77514176]
["bitfinex","ETHUSD",1725725820561,5.8539696,2304.0,2303.9,4.43478176]
["bitfinex","ETHUSD",1725725822058,3.4545696,2304.0,2303.9,4.43478176]
["bitfinex","ETHUSD",1725725826357,5.8539696,2304.0,2303.9,4.43478176]
["bitfinex","ETHUSD",1725725826553,7.03598742,2304.0,2303.9,4.43478176]
["bitfinex","ETHUSD",1725725826788,7.03598742,2304.0,2303.9,0.09432176]
["bitfinex","ETHUSD",1725725827243,7.03598742,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1725725827449,6.58141782,2304.0,2303.9,4.43503146]
["bitfinex","ETHUSD",1725725828068,8.12607305,2304.0,2303.9,4.43503146]
["bitfinex","ETHUSD",1725725829554,8.12607305,2304.0,2303.9,0.09457146]
["bitfinex","ETHUSD",1725725834981,6.58141782,2304.0,2303.9,4.43503146]
["bitfinex","ETHUSD",1725725835295,8.73219384,2304.5,2303.9,4.43503146]
["bitfinex","ETHUSD",1725725835296,9.69044928,2304.6,2304.2,4.3399]
["bitfinex","ETHUSD",1725725835504,7.43,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725725835662,8.97465523,2304.6,2304.5,4.43315289]
["bitfinex","ETHUSD",1725725835965,8.97465523,2304.6,2304.5,8.77248289]
["bitfinex","ETHUSD",1725725836299,8.97465523,2304.6,2304.5,4.43315289]
["bitfinex","ETHUSD",1725725836501,8.97465523,2304.6,2304.5,8.77248289]
["bitfinex","ETHUSD",1725725836672,11.97465523,2304.6,2304.5,8.77248289]
["bitfinex","ETHUSD",1725725836871,11.97465523,2304.6,2304.5,4.43315289]
["bitfinex","ETHUSD",1725725837063,11.97465523,2304.6,2304.5,8.77248289]
["bitfinex","ETHUSD",1725725837413,2.26204466,2304.9,2304.5,4.43315289]
["bitfinex","ETHUSD",1725725837563,9.69204466,2305.2,2305.0,4.33839]
["bitfinex","ETHUSD",1725725837761,9.69204466,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725837762,2.26204466,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725838093,3.70308124,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725838299,5.9651259,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725838592,3.70308124,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725839160,6.70308124,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725839361,6.70308124,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1725725839799,5.9651259,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1725725840105,3.70308124,2305.4,2305.3,8.76779317]
["bitfinex","ETHUSD",1725725841408,6.70308124,2305.4,2305.3,8.76779317]
["bitfinex","ETHUSD",1725725841609,7.15714132,2305.4,2305.3,8.76779317]
["bitfinex","ETHUSD",1725725842099,7.15714132,2305.4,2305.2,4.33791]
["bitfinex","ETHUSD",1725725842100,11.42576317,2305.4,2305.2,4.33791]
["bitfinex","ETHUSD",1725725842342,3.0,2305.3,2305.0,4.33821]
["bitfinex","ETHUSD",1725725842503,3.70308124,2305.1,2305.0,4.33821]
["bitfinex","ETHUSD",1725725842704,6.70308124,2305.1,2305.0,4.4305797]
["bitfinex","ETHUSD",1725725843411,6.70308124,2305.1,2305.0,0.0923697]
["bitfinex","ETHUSD",1725725843607,7.66321894,2305.1,2305.0,0.0923697]
["bitfinex","ETHUSD",1725725843770,7.66321894,2305.1,2304.9,4.33846]
["bitfinex","ETHUSD",1725725843971,3.0,2305.0,2304.9,4.33846]
["bitfinex","ETHUSD",1725725845671,3.0,2305.0,2304.9,8.67704]
["bitfinex","ETHUSD",1725725846387,3.0,2305.0,2304.9,4.33846]
["bitfinex","ETHUSD",1725725847777,3.0,2305.0,2304.9,8.67704]
["bitfinex","ETHUSD",1725725849838,3.0,2305.0,2304.9,9.71174]
["bitfinex","ETHUSD",1725725850822,3.0,2305.0,2304.9,14.05032]
["bitfinex","ETHUSD",1725725851117,3.0,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725725851528,2.4168,2305.2,2304.9,4.3384]
["bitfinex","ETHUSD",1725725851682,3.70308124,2305.1,2304.9,4.3384]
["bitfinex","ETHUSD",1725725851881,3.0,2305.0,2304.9,8.67698]
["bitfinex","ETHUSD",1725725852084,3.0,2305.0,2304.9,8.76894349]
["bitfinex","ETHUSD",1725725854395,3.0,2305.0,2304.9,9.80364349]
["bitfinex","ETHUSD",1725725854820,3.0,2305.0,2304.9,8.76894349]
["bitfinex","ETHUSD",1725725856695,3.0,2305.2,2305.1,8.67634]
["bitfinex","ETHUSD",1725725856909,3.0,2305.2,2305.1,8.76804154]
["bitfinex","ETHUSD",1725725857237,3.45450014,2305.2,2305.1,8.76804154]
["bitfinex","ETHUSD",1725725857437,5.81400014,2305.2,2305.1,4.42984154]
["bitfinex","ETHUSD",1725725857607,6.52975828,2305.2,2305.1,4.42984154]
["bitfinex","ETHUSD",1725725857812,6.52975828,2305.2,2305.1,0.09170154]
["bitfinex","ETHUSD",1725725858207,6.52975828,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725725858415,3.70308124,2305.1,2305.0,4.33838]
["bitfinex","ETHUSD",1725725858609,6.70308124,2305.1,2305.0,4.33838]
["bitfinex","ETHUSD",1725725859637,6.70308124,2305.1,2305.0,4.43021251]
["bitfinex","ETHUSD",1725725863108,0.45450014,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725863411,0.45450014,2305.2,2305.1,8.76809615]
["bitfinex","ETHUSD",1725725863832,0.45450014,2305.2,2305.1,4.42989615]
["bitfinex","ETHUSD",1725725864032,1.99755868,2305.2,2305.1,4.42989615]
["bitfinex","ETHUSD",1725725864645,4.99755868,2305.2,2305.1,4.42989615]
["bitfinex","ETHUSD",1725725865558,4.99755868,2305.2,2305.1,4.37989615]
["bitfinex","ETHUSD",1725725866244,4.99755868,2305.2,2305.1,8.71809615]
["bitfinex","ETHUSD",1725725866443,4.99755868,2305.2,2305.1,4.37989615]
["bitfinex","ETHUSD",1725725870364,4.99755868,2305.2,2305.1,0.09169615]
["bitfinex","ETHUSD",1725725870678,2.3595,2304.8,2304.6,4.33901]
["bitfinex","ETHUSD",1725725870973,1.54305854,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1725725871186,1.54305854,2304.6,2304.4,4.3394]
["bitfinex","ETHUSD",1725725871530,1.54305854,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725725871980,3.7052914,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725725872139,9.97127054,2304.6,2304.4,4.3394]
["bitfinex","ETHUSD",1725725872341,10.42586105,2304.6,2304.4,4.3394]
["bitfinex","ETHUSD",1725725872546,3.0,2304.5,2304.4,4.3394]
["bitfinex","ETHUSD",1725725872747,3.0,2304.5,2304.4,0.08956742]
["bitfinex","ETHUSD",1725725873071,3.0,2304.5,2304.3,4.33958]
["bitfinex","ETHUSD",1725725873275,3.7052914,2304.4,2304.3,4.33958]
["bitfinex","ETHUSD",1725725873643,6.7052914,2304.4,2304.3,4.33958]
["bitfinex","ETHUSD",1725725874263,3.0,2304.4,2304.3,13.10579173]
["bitfinex","ETHUSD",1725725874483,0.45459051,2304.6,2304.5,18.39202]
["bitfinex","ETHUSD",1725725874788,0.45459051,2304.6,2304.5,14.05269]
["bitfinex","ETHUSD",1725725877881,0.45459051,2304.6,2304.5,18.39202]
["bitfinex","ETHUSD",1725725878089,0.45459051,2304.6,2304.5,14.05269]
["bitfinex","ETHUSD",1725725880538,0.45459051,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1725725881655,5.1050201,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725725881888,8.1050201,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725725882182,8.1050201,2304.6,2304.3,4.33969]
["bitfinex","ETHUSD",1725725882390,3.7052914,2304.4,2304.3,4.33969]
["bitfinex","ETHUSD",1725725882546,6.7052914,2304.4,2304.3,4.33969]
["bitfinex","ETHUSD",1725725884901,6.7052914,2304.4,2304.3,8.6794]
["bitfinex","ETHUSD",1725725885082,3.0,2304.4,2304.3,8.6794]
["bitfinex","ETHUSD",1725725885393,3.0,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1725725885598,3.0,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725725885758,3.0,2304.5,2304.4,8.76472669]
["bitfinex","ETHUSD",1725725887153,2.34545905,2304.5,2304.4,0.08568669]
["bitfinex","ETHUSD",1725725887360,2.0,2304.2,2303.9,4.34029]
["bitfinex","ETHUSD",1725725887556,3.7052914,2304.0,2303.9,4.34029]
["bitfinex","ETHUSD",1725725887756,6.7052914,2304.0,2303.9,4.34029]
["bitfinex","ETHUSD",1725725888073,7.15995794,2304.0,2303.9,4.34029]
["bitfinex","ETHUSD",1725725888804,3.45466654,2304.0,2303.9,4.34029]
["bitfinex","ETHUSD",1725725889457,0.45466654,2304.0,2303.9,8.68075]
["bitfinex","ETHUSD",1725725889817,3.45466654,2304.0,2303.9,8.68075]
["bitfinex","ETHUSD",1725725890024,0.45466654,2304.0,2303.9,8.68075]
["bitfinex","ETHUSD",1725725890312,3.45466654,2304.0,2303.9,8.68075]
["bitfinex","ETHUSD",1725725890598,0.45466654,2304.0,2303.9,8.68075]
["bitfinex","ETHUSD",1725725891654,0.45466654,2304.0,2303.9,17.36167]
["bitfinex","ETHUSD",1725725891894,0.45466654,2304.0,2303.9,13.02121]
["bitfinex","ETHUSD",1725725892393,0.45466654,2304.0,2303.9,8.68075]
["bitfinex","ETHUSD",1725725895186,0.45466654,2304.0,2303.9,13.02121]
["bitfinex","ETHUSD",1725725895360,0.45466654,2304.0,2303.9,14.05591]
["bitfinex","ETHUSD",1725725900664,0.45466654,2304.0,2303.9,13.02121]
["bitfinex","ETHUSD",1725725902421,2.71386654,2304.0,2303.9,8.68075]
["bitfinex","ETHUSD",1725725902623,5.71386654,2304.0,2303.9,8.68075]
["bitfinex","ETHUSD",1725725902832,6.35578233,2304.0,2303.9,8.76498813]
["bitfinex","ETHUSD",1725725904105,3.45466654,2304.0,2303.9,8.76498813]
["bitfinex","ETHUSD",1725725907134,3.45466654,2304.0,2303.9,4.42452813]
["bitfinex","ETHUSD",1725725907321,3.45466654,2304.0,2303.9,8.76498813]
["bitfinex","ETHUSD",1725725913619,3.45466654,2304.0,2303.9,13.10544813]
["bitfinex","ETHUSD",1725725913835,0.45466654,2304.0,2303.9,13.10544813]
["bitfinex","ETHUSD",1725725920758,6.54e-06,2304.0,2303.9,18.48060813]
["bitfinex","ETHUSD",1725725920966,7.43,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1725725921172,2.2627,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1725725921368,2.2627,2304.9,2304.8,4.4217264]
["bitfinex","ETHUSD",1725725921574,3.1306288,2304.9,2304.8,4.4217264]
["bitfinex","ETHUSD",1725725922360,2.2627,2304.9,2304.8,4.4217264]
["bitfinex","ETHUSD",1725725923336,5.2627,2304.9,2304.8,4.4217264]
["bitfinex","ETHUSD",1725725924052,3.0,2304.9,2304.8,8.7604964]
["bitfinex","ETHUSD",1725725926986,3.0,2304.9,2304.8,4.4217264]
["bitfinex","ETHUSD",1725725927348,5.448,2304.9,2304.8,4.4217264]
["bitfinex","ETHUSD",1725725929692,3.0,2304.9,2304.8,8.7604964]
["bitfinex","ETHUSD",1725725930100,3.0,2304.9,2304.8,4.4217264]
["bitfinex","ETHUSD",1725725934215,3.0,2304.9,2304.8,8.7604964]
["bitfinex","ETHUSD",1725725934734,3.7052914,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725725935030,6.7052914,2305.1,2305.0,4.42052526]
["bitfinex","ETHUSD",1725725935405,6.7052914,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725725935609,8.36362054,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725725937396,6.7052914,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725725937802,6.7052914,2305.1,2305.0,4.42048226]
["bitfinex","ETHUSD",1725725939442,9.0262914,2305.1,2305.0,4.42048226]
["bitfinex","ETHUSD",1725725940015,6.7052914,2305.1,2305.0,4.42048226]
["bitfinex","ETHUSD",1725725943460,6.7052914,2305.1,2305.0,8.75887226]
["bitfinex","ETHUSD",1725725943983,4.54315963,2305.1,2305.0,8.75887226]
["bitfinex","ETHUSD",1725725945258,5.22957559,2305.1,2305.0,4.42048226]
["bitfinex","ETHUSD",1725725945422,5.22957559,2305.1,2305.0,0.08209226]
["bitfinex","ETHUSD",1725725945423,8.70196875,2305.1,2305.0,0.08209226]
["bitfinex","ETHUSD",1725725945623,8.18748948,2305.1,2304.7,4.33881]
["bitfinex","ETHUSD",1725725945855,1.54315963,2304.8,2304.7,4.33881]
["bitfinex","ETHUSD",1725725947361,3.86415963,2304.8,2304.7,4.33881]
["bitfinex","ETHUSD",1725725947525,6.86415963,2304.8,2304.7,4.33881]
["bitfinex","ETHUSD",1725725947974,9.02555028,2304.8,2304.7,4.33881]
["bitfinex","ETHUSD",1725725951013,9.02555028,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1725725951173,3.0,2304.7,2304.6,4.33913]
["bitfinex","ETHUSD",1725725955319,3.0,2304.7,2304.5,4.33932]
["bitfinex","ETHUSD",1725725956029,6.02555028,2304.6,2304.3,8.67917]
["bitfinex","ETHUSD",1725725956203,6.02555028,2304.6,2304.4,4.3395]
["bitfinex","ETHUSD",1725725956204,3.0,2304.5,2304.4,4.3395]
["bitfinex","ETHUSD",1725725956405,2.321,2304.6,2304.4,4.3395]
["bitfinex","ETHUSD",1725725959024,3.70455028,2304.5,2304.4,4.3395]
["bitfinex","ETHUSD",1725725959230,6.70455028,2304.5,2304.4,4.3395]
["bitfinex","ETHUSD",1725725961601,3.0,2304.5,2304.4,8.67902]
["bitfinex","ETHUSD",1725725961802,3.0,2304.6,2304.5,4.33915]
["bitfinex","ETHUSD",1725725962699,3.0,2304.6,2304.5,4.42228461]
["bitfinex","ETHUSD",1725725968060,3.0,2304.6,2304.5,13.10094461]
["bitfinex","ETHUSD",1725725968381,4.25972293,2304.9,2304.7,4.33889]
["bitfinex","ETHUSD",1725725968382,3.0,2304.8,2304.7,4.33889]
["bitfinex","ETHUSD",1725725968724,3.0,2304.8,2304.7,8.76062115]
["bitfinex","ETHUSD",1725725970027,4.54354909,2304.8,2304.7,8.76062115]
["bitfinex","ETHUSD",1725725970762,3.0,2304.8,2304.7,8.76062115]
["bitfinex","ETHUSD",1725725971069,5.25972293,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1725725971422,5.25972293,2305.0,2304.9,8.7594856]
["bitfinex","ETHUSD",1725725972063,3.0,2305.0,2304.9,8.7594856]
["bitfinex","ETHUSD",1725725972276,4.54354909,2305.0,2304.9,8.7594856]
["bitfinex","ETHUSD",1725725973763,1.54354909,2305.0,2304.9,8.7594856]
["bitfinex","ETHUSD",1725725976761,3.0,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725725976974,5.26522771,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725725977473,5.26522771,2305.2,2305.1,4.42015075]
["bitfinex","ETHUSD",1725725977690,2.26522771,2305.2,2305.1,4.42015075]
["bitfinex","ETHUSD",1725725977982,5.26522771,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725725978343,6.8087768,2305.3,2305.2,4.41982441]
["bitfinex","ETHUSD",1725725978757,4.54354909,2305.3,2305.2,4.41982441]
["bitfinex","ETHUSD",1725725978978,3.80832928,2305.3,2305.2,4.41982441]
["bitfinex","ETHUSD",1725725979177,6.80832928,2305.3,2305.2,4.41982441]
["bitfinex","ETHUSD",1725725979545,4.54354909,2305.3,2305.2,4.41982441]
["bitfinex","ETHUSD",1725725979889,8.50592268,2305.3,2305.2,4.41982441]
["bitfinex","ETHUSD",1725725980249,6.96237359,2305.3,2305.2,4.41982441]
["bitfinex","ETHUSD",1725725980557,8.50592268,2305.3,2305.2,4.41982441]
["bitfinex","ETHUSD",1725725981184,8.50558995,2305.3,2305.1,8.6763]
["bitfinex","ETHUSD",1725725981478,8.50558995,2305.3,2305.2,4.41970618]
["bitfinex","ETHUSD",1725725982254,6.80774685,2305.3,2305.2,4.41970618]
["bitfinex","ETHUSD",1725725982691,6.80797426,2305.3,2305.2,4.41970618]
["bitfinex","ETHUSD",1725725983346,6.80797426,2305.3,2305.2,0.08169618]
["bitfinex","ETHUSD",1725725983758,6.80797426,2305.3,2305.1,8.67614]
["bitfinex","ETHUSD",1725725983958,3.0,2305.2,2305.1,8.67614]
["bitfinex","ETHUSD",1725725984945,8.6259,2305.1,2304.6,4.33901]
["bitfinex","ETHUSD",1725725985254,1.54354909,2304.7,2304.6,4.33901]
["bitfinex","ETHUSD",1725725986281,3.0,2304.8,2304.7,9.7126]
["bitfinex","ETHUSD",1725725986488,2.26449386,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725725986686,3.0,2305.2,2305.0,4.33839]
["bitfinex","ETHUSD",1725725986687,5.26449386,2305.2,2305.0,4.33839]
["bitfinex","ETHUSD",1725725986986,2.26449386,2305.2,2305.0,4.33839]
["bitfinex","ETHUSD",1725725987575,1.54354909,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725725987788,5.26449386,2305.3,2304.7,5.37359]
["bitfinex","ETHUSD",1725725988093,2.26449386,2305.2,2305.1,4.33812]
["bitfinex","ETHUSD",1725725988301,5.26449386,2305.3,2305.1,4.33812]
["bitfinex","ETHUSD",1725725988778,2.26449386,2305.2,2305.1,4.33812]
["bitfinex","ETHUSD",1725725988980,5.26449386,2305.3,2305.1,4.33812]
["bitfinex","ETHUSD",1725725989182,1.54354909,2305.2,2305.1,4.33812]
["bitfinex","ETHUSD",1725725996681,1.54354909,2305.2,2305.1,4.41693452]
["bitfinex","ETHUSD",1725725996911,1.54354909,2305.2,2305.1,8.75513452]
["bitfinex","ETHUSD",1725725998220,3.0,2305.3,2305.2,8.67602]
["bitfinex","ETHUSD",1725725998442,4.3376,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1725725998588,4.3376,2305.5,2305.4,9.70998]
["bitfinex","ETHUSD",1725725998780,4.3376,2305.5,2305.4,9.78838552]
["bitfinex","ETHUSD",1725725999488,4.3376,2305.5,2305.4,14.12602552]
["bitfinex","ETHUSD",1725726000210,4.3376,2305.5,2305.4,9.78838552]
["bitfinex","ETHUSD",1725726000720,7.3376,2305.5,2305.4,9.78838552]
["bitfinex","ETHUSD",1725726002487,7.3376,2305.5,2305.4,8.75368552]
["bitfinex","ETHUSD",1725726003029,7.3376,2305.5,2305.4,4.41604552]
["bitfinex","ETHUSD",1725726004248,7.3376,2305.5,2305.4,8.75368552]
["bitfinex","ETHUSD",1725726007255,7.3376,2305.5,2305.4,14.12602552]
["bitfinex","ETHUSD",1725726008138,4.3376,2305.5,2305.4,14.12602552]
["bitfinex","ETHUSD",1725726009357,4.3376,2305.5,2305.4,18.46366552]
["bitfinex","ETHUSD",1725726009914,4.3376,2305.5,2305.4,19.01366552]
["bitfinex","ETHUSD",1725726012838,4.3376,2305.5,2305.4,23.59566552]
["bitfinex","ETHUSD",1725726013037,0.00014,2305.5,2305.4,19.01366552]
["bitfinex","ETHUSD",1725726014373,0.00014,2305.5,2305.4,27.93330552]
["bitfinex","ETHUSD",1725726014528,7.43,2306.1,2306.0,18.38074]
["bitfinex","ETHUSD",1725726014725,7.43,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1725726014932,6.18370393,2306.9,2306.7,4.33506]
["bitfinex","ETHUSD",1725726015241,7.30376378,2306.9,2306.7,4.33506]
["bitfinex","ETHUSD",1725726015450,7.30376378,2306.9,2306.8,0.07559253]
["bitfinex","ETHUSD",1725726015838,7.30376378,2306.9,2306.7,4.33506]
["bitfinex","ETHUSD",1725726016164,7.30376378,2306.9,2306.8,4.41059253]
["bitfinex","ETHUSD",1725726016459,7.30376378,2306.9,2306.6,4.33538]
["bitfinex","ETHUSD",1725726016460,10.89984433,2306.9,2306.6,4.33538]
["bitfinex","ETHUSD",1725726016665,2.4829,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725726017042,2.4829,2306.7,2306.5,4.33555]
["bitfinex","ETHUSD",1725726017259,3.70080393,2306.6,2306.5,4.33555]
["bitfinex","ETHUSD",1725726017433,6.70080393,2306.6,2306.5,4.33555]
["bitfinex","ETHUSD",1725726018054,3.0,2306.6,2306.5,4.33555]
["bitfinex","ETHUSD",1725726018262,5.4829,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725726018471,9.18370393,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1725726020065,6.70080393,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1725726021237,3.0,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1725726021430,2.4574,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725726021431,5.4574,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725726021631,9.15820393,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725726021828,6.70080393,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1725726022848,3.70080393,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1725726023232,3.70080393,2307.0,2306.9,8.74429301]
["bitfinex","ETHUSD",1725726024387,6.70080393,2307.0,2306.9,8.74429301]
["bitfinex","ETHUSD",1725726024838,3.0,2307.0,2306.9,8.74429301]
["bitfinex","ETHUSD",1725726025037,6.15820393,2307.4,2306.9,4.40942301]
["bitfinex","ETHUSD",1725726025269,3.70080393,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1725726025578,3.70080393,2307.4,2307.3,8.74224856]
["bitfinex","ETHUSD",1725726026676,6.70080393,2307.4,2307.3,8.74224856]
["bitfinex","ETHUSD",1725726026978,3.0,2307.4,2307.3,8.74224856]
["bitfinex","ETHUSD",1725726027437,3.0,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1725726027932,3.0,2307.5,2307.4,4.40755809]
["bitfinex","ETHUSD",1725726028141,3.67008039,2307.5,2307.4,4.40755809]
["bitfinex","ETHUSD",1725726028370,3.0,2307.5,2307.4,8.74143809]
["bitfinex","ETHUSD",1725726029182,6.15820393,2307.8,2307.4,0.07367809]
["bitfinex","ETHUSD",1725726029183,3.70080393,2307.6,2307.4,0.07367809]
["bitfinex","ETHUSD",1725726029337,3.0,2307.5,2307.4,4.40742809]
["bitfinex","ETHUSD",1725726030675,3.0,2307.5,2307.4,0.07367809]
["bitfinex","ETHUSD",1725726030973,6.01778039,2307.5,2307.4,0.07367809]
["bitfinex","ETHUSD",1725726032041,6.01778039,2307.5,2307.4,0.12802882]
["bitfinex","ETHUSD",1725726036406,5.3477,2307.5,2307.4,0.12802882]
["bitfinex","ETHUSD",1725726037252,3.0,2307.5,2307.4,4.46190882]
["bitfinex","ETHUSD",1725726037993,3.0,2307.5,2307.4,8.79578882]
["bitfinex","ETHUSD",1725726040175,3.03357118,2307.4,2307.3,4.33406]
["bitfinex","ETHUSD",1725726040366,12.22767511,2307.4,2307.3,4.33406]
["bitfinex","ETHUSD",1725726040572,9.73437511,2307.4,2307.3,4.33406]
["bitfinex","ETHUSD",1725726042857,9.73437511,2307.4,2307.3,8.66813]
["bitfinex","ETHUSD",1725726045959,3.03357118,2307.4,2307.3,8.66813]
["bitfinex","ETHUSD",1725726046496,3.03357118,2307.4,2307.3,14.0369]
["bitfinex","ETHUSD",1725726047403,3.03357118,2307.4,2307.3,14.5869]
["bitfinex","ETHUSD",1725726047568,6.03357118,2307.4,2307.3,14.5869]
["bitfinex","ETHUSD",1725726047920,6.03357118,2307.4,2307.3,14.71031797]
["bitfinex","ETHUSD",1725726048299,6.03357118,2307.4,2307.3,14.16031797]
["bitfinex","ETHUSD",1725726049786,3.03357118,2307.4,2307.3,14.16031797]
["bitfinex","ETHUSD",1725726052111,3.03357118,2307.4,2307.3,18.49438797]
["bitfinex","ETHUSD",1725726052280,3.03357118,2307.4,2307.3,19.04438797]
["bitfinex","ETHUSD",1725726055215,3.03357118,2307.4,2307.3,14.16031797]
["bitfinex","ETHUSD",1725726055378,3.03357118,2307.4,2307.3,8.79154797]
["bitfinex","ETHUSD",1725726058683,9.06957511,2307.4,2307.3,4.45747797]
["bitfinex","ETHUSD",1725726059387,6.73437511,2307.4,2307.3,4.45747797]
["bitfinex","ETHUSD",1725726060903,6.73437511,2307.4,2307.3,0.12341797]
["bitfinex","ETHUSD",1725726061077,12.97653262,2307.4,2307.0,8.66906]
["bitfinex","ETHUSD",1725726061282,3.0,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1725726061517,3.0,2307.3,2307.1,4.45771298]
["bitfinex","ETHUSD",1725726062225,3.70080393,2307.2,2307.1,4.45771298]
["bitfinex","ETHUSD",1725726062425,6.70080393,2307.2,2307.1,4.45771298]
["bitfinex","ETHUSD",1725726063185,3.0,2307.2,2307.1,8.79215298]
["bitfinex","ETHUSD",1725726063415,3.03357118,2307.4,2307.3,13.00221]
["bitfinex","ETHUSD",1725726063611,6.03357118,2307.4,2307.3,13.00221]
["bitfinex","ETHUSD",1725726063827,6.03357118,2307.4,2307.3,13.12546747]
["bitfinex","ETHUSD",1725726068521,3.03357118,2307.4,2307.3,13.12546747]
["bitfinex","ETHUSD",1725726068714,3.03357118,2307.4,2307.3,14.16016747]
["bitfinex","ETHUSD",1725726071835,3.03357118,2307.4,2307.3,14.71016747]
["bitfinex","ETHUSD",1725726072952,3.03357118,2307.4,2307.3,13.12546747]
["bitfinex","ETHUSD",1725726073594,3.03357118,2307.4,2307.3,8.79139747]
["bitfinex","ETHUSD",1725726073796,8.6756283,2307.4,2307.3,8.79139747]
["bitfinex","ETHUSD",1725726074021,8.37227118,2307.4,2307.3,8.79139747]
["bitfinex","ETHUSD",1725726074631,6.03357118,2307.4,2307.3,13.12546747]
["bitfinex","ETHUSD",1725726075520,3.03357118,2307.4,2307.3,13.12546747]
["bitfinex","ETHUSD",1725726079037,3.03357118,2307.4,2307.3,18.00953747]
["bitfinex","ETHUSD",1725726079259,3.03357118,2307.4,2307.3,13.67546747]
["bitfinex","ETHUSD",1725726079794,3.03357118,2307.4,2307.3,13.12546747]
["bitfinex","ETHUSD",1725726080072,6.03357118,2307.4,2307.3,8.79139747]
["bitfinex","ETHUSD",1725726080783,6.03357118,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1725726081079,6.03357118,2307.4,2307.3,8.79094284]
["bitfinex","ETHUSD",1725726083348,6.03357118,2307.4,2307.3,13.12501284]
["bitfinex","ETHUSD",1725726083661,6.03357118,2307.4,2307.3,8.79094284]
["bitfinex","ETHUSD",1725726083861,6.03357118,2307.4,2307.3,13.12501284]
["bitfinex","ETHUSD",1725726085361,3.03357118,2307.4,2307.3,13.12501284]
["bitfinex","ETHUSD",1725726085578,3.03357118,2307.4,2307.3,14.15971284]
["bitfinex","ETHUSD",1725726086678,3.03357118,2307.4,2307.3,18.49378284]
["bitfinex","ETHUSD",1725726086883,3.03357118,2307.4,2307.3,19.04378284]
["bitfinex","ETHUSD",1725726092684,3.03357118,2307.4,2307.3,20.55353971]
["bitfinex","ETHUSD",1725726093099,3.03357118,2307.4,2307.3,19.04378284]
["bitfinex","ETHUSD",1725726093990,3.03357118,2307.4,2307.3,20.55352817]
["bitfinex","ETHUSD",1725726094154,3.03357118,2307.4,2307.3,19.04378284]
["bitfinex","ETHUSD",1725726103380,3.03357118,2307.4,2307.3,13.12501284]
["bitfinex","ETHUSD",1725726108280,3.03357118,2307.4,2307.3,20.00357144]
["bitfinex","ETHUSD",1725726108517,3.03357118,2307.4,2307.3,22.81812173]
["bitfinex","ETHUSD",1725726108921,3.03357118,2307.4,2307.3,20.55357144]
["bitfinex","ETHUSD",1725726109221,3.03357118,2307.4,2307.3,21.78350315]
["bitfinex","ETHUSD",1725726109430,3.03357118,2307.4,2307.3,19.51887144]
["bitfinex","ETHUSD",1725726109631,3.03357118,2307.4,2307.3,14.63480144]
["bitfinex","ETHUSD",1725726110599,3.03357118,2307.4,2307.3,13.12501284]
["bitfinex","ETHUSD",1725726111897,3.03357118,2307.4,2307.3,13.07501284]
["bitfinex","ETHUSD",1725726113138,3.03357118,2307.4,2307.3,4.40687284]
["bitfinex","ETHUSD",1725726113139,7.26787094,2307.4,2307.3,4.40687284]
["bitfinex","ETHUSD",1725726113339,8.7287283,2307.4,2307.3,8.74094284]
["bitfinex","ETHUSD",1725726113832,8.42537118,2307.4,2307.3,8.74094284]
["bitfinex","ETHUSD",1725726115141,6.03357118,2307.4,2307.3,8.74094284]
["bitfinex","ETHUSD",1725726116438,3.03357118,2307.4,2307.3,13.07501284]
["bitfinex","ETHUSD",1725726118105,6.92091382,2307.4,2307.3,8.74094284]
["bitfinex","ETHUSD",1725726118650,5.38177118,2307.4,2307.3,8.74094284]
["bitfinex","ETHUSD",1725726119143,3.03357118,2307.4,2307.3,8.74094284]
["bitfinex","ETHUSD",1725726120577,5.9199483,2307.4,2307.3,8.74094284]
["bitfinex","ETHUSD",1725726121345,5.9199483,2307.4,2307.3,4.40687284]
["bitfinex","ETHUSD",1725726121550,8.9199483,2307.4,2307.3,4.40687284]
["bitfinex","ETHUSD",1725726122006,8.9199483,2307.4,2307.3,0.12280284]
["bitfinex","ETHUSD",1725726122444,8.9199483,2307.4,2307.2,4.33424]
["bitfinex","ETHUSD",1725726122445,2.3482,2307.3,2307.2,4.33424]
["bitfinex","ETHUSD",1725726122649,6.88734264,2307.3,2307.2,4.33424]
["bitfinex","ETHUSD",1725726123341,7.93325173,2307.3,2307.2,4.33424]
["bitfinex","ETHUSD",1725726123723,7.93325173,2307.3,2307.2,8.66849]
["bitfinex","ETHUSD",1725726123908,6.88734264,2307.3,2307.2,8.66849]
["bitfinex","ETHUSD",1725726125860,6.88734264,2307.3,2307.2,4.33424]
["bitfinex","ETHUSD",1725726127831,6.88734264,2307.3,2307.2,4.45195191]
["bitfinex","ETHUSD",1725726130470,6.88734264,2307.3,2307.2,8.78620191]
["bitfinex","ETHUSD",1725726132269,6.88734264,2307.3,2307.2,4.45195191]
["bitfinex","ETHUSD",1725726132431,7.93325173,2307.3,2307.2,4.45195191]
["bitfinex","ETHUSD",1725726139582,7.93325173,2307.3,2307.2,8.78620191]
["bitfinex","ETHUSD",1725726139871,5.3482,2307.3,2307.2,8.78620191]
["bitfinex","ETHUSD",1725726140549,3.0,2307.3,2307.2,13.12045191]
["bitfinex","ETHUSD",1725726141139,3.03357118,2307.4,2307.3,13.00221]
["bitfinex","ETHUSD",1725726141548,3.03357118,2307.4,2307.3,13.1200714]
["bitfinex","ETHUSD",1725726145262,6.03357118,2307.4,2307.3,13.1200714]
["bitfinex","ETHUSD",1725726149298,3.03357118,2307.4,2307.3,13.1200714]
["bitfinex","ETHUSD",1725726149500,3.03357118,2307.4,2307.3,18.4888414]
["bitfinex","ETHUSD",1725726151602,3.03357118,2307.4,2307.3,19.0388414]
["bitfinex","ETHUSD",1725726152777,3.03357118,2307.4,2307.3,13.1200714]
["bitfinex","ETHUSD",1725726153001,3.03357118,2307.4,2307.3,8.7860014]
["bitfinex","ETHUSD",1725726153002,3.49084256,2307.4,2307.3,8.7860014]
["bitfinex","ETHUSD",1725726153312,6.49084256,2307.4,2307.3,8.7860014]
["bitfinex","ETHUSD",1725726154584,8.0299852,2307.4,2307.3,0.1178614]
["bitfinex","ETHUSD",1725726154788,10.4609852,2307.4,2307.3,0.1178614]
["bitfinex","ETHUSD",1725726155094,10.4609852,2307.4,2305.9,4.33655]
["bitfinex","ETHUSD",1725726155095,4.3358,2306.4,2305.9,4.33655]
["bitfinex","ETHUSD",1725726155417,1.53914264,2306.0,2305.9,4.33655]
["bitfinex","ETHUSD",1725726155717,1.53914264,2306.0,2305.7,8.6739]
["bitfinex","ETHUSD",1725726155718,4.99354264,2306.0,2305.7,8.6739]
["bitfinex","ETHUSD",1725726155926,3.4544,2306.0,2305.7,4.33694]
["bitfinex","ETHUSD",1725726156222,3.4544,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725726156375,4.04294,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725726157794,5.58208264,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725726157983,7.7438621,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1725726158492,0.4544,2306.0,2305.9,13.0101]
["bitfinex","ETHUSD",1725726159820,0.4544,2306.0,2305.9,8.6734]
["bitfinex","ETHUSD",1725726161523,3.0,2306.2,2306.1,8.67264]
["bitfinex","ETHUSD",1725726162634,3.0,2306.2,2306.1,8.78212032]
["bitfinex","ETHUSD",1725726162814,5.3508,2306.4,2306.2,4.33599]
["bitfinex","ETHUSD",1725726163018,4.60609431,2306.3,2306.1,0.10948032]
["bitfinex","ETHUSD",1725726163200,3.0,2306.2,2306.0,4.33641]
["bitfinex","ETHUSD",1725726166713,3.0,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725726167651,3.0,2306.2,2305.9,8.67308]
["bitfinex","ETHUSD",1725726167802,0.67009221,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725726168501,3.0,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725726169223,5.3508,2306.4,2306.1,4.33632]
["bitfinex","ETHUSD",1725726171842,5.3508,2306.4,2306.1,4.2927739]
["bitfinex","ETHUSD",1725726172217,3.7009221,2306.3,2306.1,4.2927739]
["bitfinex","ETHUSD",1725726172450,3.7009221,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1725726172451,3.0,2306.2,2306.0,4.3365]
["bitfinex","ETHUSD",1725726172640,0.67009221,2306.1,2306.0,8.6729]
["bitfinex","ETHUSD",1725726174358,0.67009221,2306.1,2306.0,4.3364]
["bitfinex","ETHUSD",1725726174557,3.0,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1725726175756,3.0,2306.2,2306.1,8.67264]
["bitfinex","ETHUSD",1725726176120,2.3508,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1725726179536,3.0,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725726180633,3.0,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1725726181342,3.0,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725726181542,4.14830312,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1725726181782,4.14830312,2306.5,2306.4,4.2922166]
["bitfinex","ETHUSD",1725726183205,3.0,2306.5,2306.4,4.2922166]
["bitfinex","ETHUSD",1725726183345,7.43,2307.1,2306.4,4.3357]
["bitfinex","ETHUSD",1725726183545,0.454541,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1725726183856,9.51926466,2307.4,2307.2,4.33415]
["bitfinex","ETHUSD",1725726184060,0.95192647,2307.3,2307.2,4.33415]
["bitfinex","ETHUSD",1725726184309,1.55099835,2307.3,2307.0,4.33451]
["bitfinex","ETHUSD",1725726184596,3.7009221,2307.2,2306.8,4.33489]
["bitfinex","ETHUSD",1725726184798,3.7009221,2307.0,2306.8,4.33489]
["bitfinex","ETHUSD",1725726185087,3.0,2306.9,2306.8,8.66989]
["bitfinex","ETHUSD",1725726185305,3.0,2306.9,2306.5,0.08670057]
["bitfinex","ETHUSD",1725726185306,3.0,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725726185448,3.95192647,2307.3,2307.1,4.33432]
["bitfinex","ETHUSD",1725726185652,1.50056971,2307.2,2307.1,4.33432]
["bitfinex","ETHUSD",1725726187291,3.95192647,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725726187495,3.0,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725726187871,3.0,2307.3,2307.2,8.77622175]
["bitfinex","ETHUSD",1725726191915,3.0,2307.3,2307.2,8.73269539]
["bitfinex","ETHUSD",1725726192306,3.0,2307.3,2307.2,4.39844539]
["bitfinex","ETHUSD",1725726192506,3.0,2307.3,2307.2,0.10772175]
["bitfinex","ETHUSD",1725726192507,9.63177922,2307.3,2307.2,0.10772175]
["bitfinex","ETHUSD",1725726192720,9.63177922,2307.3,2307.0,8.66902]
["bitfinex","ETHUSD",1725726192923,9.63177922,2307.3,2307.1,0.10715593]
["bitfinex","ETHUSD",1725726193658,9.63177922,2307.3,2307.1,4.44147593]
["bitfinex","ETHUSD",1725726195621,9.63177922,2307.3,2307.1,0.10715593]
["bitfinex","ETHUSD",1725726195835,1.26653504,2307.2,2307.1,0.10715593]
["bitfinex","ETHUSD",1725726196666,7.92828504,2307.2,2307.1,0.10715593]
["bitfinex","ETHUSD",1725726196826,10.92828504,2307.2,2307.1,0.10715593]
["bitfinex","ETHUSD",1725726197025,2.0,2307.0,2306.8,4.33499]
["bitfinex","ETHUSD",1725726197264,2.0,2307.0,2306.7,8.67015]
["bitfinex","ETHUSD",1725726197265,5.7009221,2307.0,2306.7,8.67015]
["bitfinex","ETHUSD",1725726197425,5.7009221,2307.0,2306.9,0.10752891]
["bitfinex","ETHUSD",1725726197627,8.7009221,2307.0,2306.8,0.10766742]
["bitfinex","ETHUSD",1725726197827,8.7009221,2307.0,2306.9,0.10752891]
["bitfinex","ETHUSD",1725726198229,8.7009221,2307.0,2306.7,4.33507]
["bitfinex","ETHUSD",1725726198527,3.0,2306.9,2306.7,4.33507]
["bitfinex","ETHUSD",1725726198723,3.52390213,2306.9,2306.7,4.33507]
["bitfinex","ETHUSD",1725726199133,3.52390213,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1725726200139,3.52390213,2306.9,2306.7,4.33507]
["bitfinex","ETHUSD",1725726201942,3.52390213,2306.9,2306.7,4.29153832]
["bitfinex","ETHUSD",1725726201943,2.3765,2306.8,2306.7,4.29153832]
["bitfinex","ETHUSD",1725726202857,2.3765,2306.8,2306.7,4.39934425]
["bitfinex","ETHUSD",1725726203392,3.53663242,2306.8,2306.7,4.39934425]
["bitfinex","ETHUSD",1725726203549,6.53663242,2306.8,2306.7,4.39934425]
["bitfinex","ETHUSD",1725726203891,7.86105452,2306.8,2306.7,0.10780593]
["bitfinex","ETHUSD",1725726204190,2.3765,2306.5,2306.1,4.33619]
["bitfinex","ETHUSD",1725726204398,3.7009221,2306.2,2306.1,4.33619]
["bitfinex","ETHUSD",1725726204683,3.0,2306.2,2306.1,4.33619]
["bitfinex","ETHUSD",1725726205050,3.0,2306.3,2306.2,4.33611]
["bitfinex","ETHUSD",1725726207791,2.0,2306.2,2306.0,4.33647]
["bitfinex","ETHUSD",1725726207993,3.0,2306.3,2306.0,8.67288]
["bitfinex","ETHUSD",1725726208674,3.53486741,2306.3,2306.0,8.67288]
["bitfinex","ETHUSD",1725726210370,3.53486741,2306.3,2306.0,4.33641]
["bitfinex","ETHUSD",1725726210561,3.53486741,2306.3,2306.1,0.10222078]
["bitfinex","ETHUSD",1725726211247,3.0,2306.3,2306.1,0.10222078]
["bitfinex","ETHUSD",1725726212117,3.0,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1725726212421,3.0,2306.3,2306.2,4.43821219]
["bitfinex","ETHUSD",1725726214051,3.0,2306.3,2306.2,4.20150539]
["bitfinex","ETHUSD",1725726215924,3.0,2306.3,2306.2,13.90846539]
["bitfinex","ETHUSD",1725726216148,7.43,2306.9,2306.7,4.3351]
["bitfinex","ETHUSD",1725726216458,1.36126221,2306.8,2306.7,4.3351]
["bitfinex","ETHUSD",1725726216612,5.7009221,2307.1,2306.9,4.33472]
["bitfinex","ETHUSD",1725726217052,5.7009221,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725726217214,3.7009221,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1725726217416,6.1826221,2307.3,2307.1,4.33443]
["bitfinex","ETHUSD",1725726217639,6.1826221,2307.3,2306.7,1.0347]
["bitfinex","ETHUSD",1725726217640,3.03357118,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1725726217950,3.03357118,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1725726218151,3.03357118,2307.4,2307.3,8.76877831]
["bitfinex","ETHUSD",1725726220655,6.03357118,2307.4,2307.3,8.76877831]
["bitfinex","ETHUSD",1725726224172,6.03357118,2307.4,2307.3,0.10063831]
["bitfinex","ETHUSD",1725726224452,6.03357118,2307.4,2307.2,4.33423]
["bitfinex","ETHUSD",1725726224759,3.0,2307.3,2307.2,4.33423]
["bitfinex","ETHUSD",1725726226028,3.0,2307.3,2307.0,4.33451]
["bitfinex","ETHUSD",1725726226663,3.0,2307.3,2307.1,4.33438]
["bitfinex","ETHUSD",1725726228848,3.45444681,2307.3,2307.1,4.33438]
["bitfinex","ETHUSD",1725726229162,1.27922972,2307.2,2307.1,4.33438]
["bitfinex","ETHUSD",1725726230347,3.45444681,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725726232048,3.45444681,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1725726232375,3.45444681,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1725726232878,3.45444681,2307.3,2307.2,4.4341063]
["bitfinex","ETHUSD",1725726243854,3.45444681,2307.3,2307.2,8.7683563]
["bitfinex","ETHUSD",1725726247395,3.45444681,2307.3,2307.2,8.75354462]
["bitfinex","ETHUSD",1725726249444,4.77523653,2307.3,2307.2,8.75354462]
["bitfinex","ETHUSD",1725726250635,3.45444681,2307.3,2307.2,8.75354462]
["bitfinex","ETHUSD",1725726260039,3.45444681,2307.3,2307.2,18.45674462]
["bitfinex","ETHUSD",1725726260040,0.45444681,2307.3,2307.2,18.45674462]
["bitfinex","ETHUSD",1725726260239,0.45444681,2307.3,2307.2,14.02263832]
["bitfinex","ETHUSD",1725726260439,0.45444681,2307.3,2307.2,14.12245208]
["bitfinex","ETHUSD",1725726260941,0.45444681,2307.3,2307.2,8.75350208]
["bitfinex","ETHUSD",1725726261245,0.95724491,2307.3,2307.2,8.75350208]
["bitfinex","ETHUSD",1725726261667,3.95724491,2307.3,2307.2,8.75350208]
["bitfinex","ETHUSD",1725726262373,3.45444681,2307.3,2307.2,8.75350208]
["bitfinex","ETHUSD",1725726263144,3.45444681,2307.3,2307.2,4.41925208]
["bitfinex","ETHUSD",1725726268804,3.45444681,2307.3,2307.2,14.12245208]
["bitfinex","ETHUSD",1725726270116,3.45444681,2307.3,2307.2,9.78820208]
["bitfinex","ETHUSD",1725726270501,3.45444681,2307.3,2307.2,8.75350208]
["bitfinex","ETHUSD",1725726271506,4.10324861,2307.3,2307.2,4.41925208]
["bitfinex","ETHUSD",1725726272116,6.33475,2307.0,2306.7,0.91188234]
["bitfinex","ETHUSD",1725726272316,1.53996299,2306.8,2306.7,0.91188234]
["bitfinex","ETHUSD",1725726272620,6.93326299,2306.8,2306.7,0.91188234]
["bitfinex","ETHUSD",1725726272917,9.26591883,2306.8,2306.7,0.91188234]
["bitfinex","ETHUSD",1725726273994,11.42463029,2306.8,2306.7,0.91188234]
["bitfinex","ETHUSD",1725726274822,11.59026431,2306.8,2306.5,8.6711]
["bitfinex","ETHUSD",1725726275020,1.81394357,2306.6,2306.5,4.33555]
["bitfinex","ETHUSD",1725726275189,1.81394357,2306.7,2306.5,4.33555]
["bitfinex","ETHUSD",1725726275383,6.3811073,2306.7,2306.5,4.33555]
["bitfinex","ETHUSD",1725726276322,3.0,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1725726276523,0.45451997,2306.8,2306.7,8.67038]
["bitfinex","ETHUSD",1725726279701,0.45451997,2306.8,2306.7,8.76443137]
["bitfinex","ETHUSD",1725726282312,0.45451997,2306.8,2306.7,13.09962137]
["bitfinex","ETHUSD",1725726282516,0.45451997,2306.8,2306.7,8.76443137]
["bitfinex","ETHUSD",1725726286121,0.45451997,2306.8,2306.7,0.09405137]
["bitfinex","ETHUSD",1725726286468,4.27725377,2306.8,2306.7,0.09405137]
["bitfinex","ETHUSD",1725726286817,4.27725377,2306.8,2306.6,4.33537]
["bitfinex","ETHUSD",1725726287024,6.09119734,2306.8,2306.7,0.09437048]
["bitfinex","ETHUSD",1725726287754,6.09119734,2306.8,2306.6,4.33537]
["bitfinex","ETHUSD",1725726288121,4.27725377,2306.8,2306.6,4.33537]
["bitfinex","ETHUSD",1725726288322,0.83513973,2306.7,2306.6,4.33537]
["bitfinex","ETHUSD",1725726288548,4.27725377,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1725726288964,4.27725377,2306.8,2306.7,4.42956048]
["bitfinex","ETHUSD",1725726291382,3.45451997,2306.8,2306.7,8.76475048]
["bitfinex","ETHUSD",1725726291545,3.45451997,2306.8,2306.7,0.09437048]
["bitfinex","ETHUSD",1725726293050,5.26846354,2306.8,2306.5,4.33552]
["bitfinex","ETHUSD",1725726293250,5.26846354,2306.8,2306.6,0.09454624]
["bitfinex","ETHUSD",1725726294510,5.95887445,2306.7,2306.6,0.09454624]
["bitfinex","ETHUSD",1725726294656,17.24207432,2306.7,2306.6,0.09454624]
["bitfinex","ETHUSD",1725726294996,2.0,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1725726295149,2.0,2306.4,2305.9,4.33657]
["bitfinex","ETHUSD",1725726295150,3.69867445,2306.2,2305.9,4.33657]
["bitfinex","ETHUSD",1725726295348,3.69867445,2306.2,2305.9,8.67315]
["bitfinex","ETHUSD",1725726295544,3.0,2306.1,2305.9,8.67315]
["bitfinex","ETHUSD",1725726295850,3.45456678,2306.1,2305.9,8.67315]
["bitfinex","ETHUSD",1725726296685,3.45456678,2306.1,2305.9,4.33657]
["bitfinex","ETHUSD",1725726296686,4.1698909,2306.1,2305.9,4.33657]
["bitfinex","ETHUSD",1725726296996,4.1698909,2306.1,2305.9,8.67315]
["bitfinex","ETHUSD",1725726298762,4.1698909,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725726299293,0.45456678,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1725726299493,2.72356678,2306.1,2305.3,1.0347]
["bitfinex","ETHUSD",1725726299696,3.0,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1725726299900,0.94222412,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1725726300055,0.94222412,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1725726301486,0.94222412,2305.9,2305.7,4.33706]
["bitfinex","ETHUSD",1725726301904,0.94222412,2305.9,2305.6,4.33718]
["bitfinex","ETHUSD",1725726302191,3.0,2306.0,2305.7,4.33705]
["bitfinex","ETHUSD",1725726302399,3.69867445,2305.8,2305.5,4.33745]
["bitfinex","ETHUSD",1725726302606,5.96767445,2305.6,2305.1,4.33812]
["bitfinex","ETHUSD",1725726302805,3.69867445,2305.3,2305.1,4.33812]
["bitfinex","ETHUSD",1725726303097,3.69867445,2305.3,2305.1,8.67621]
["bitfinex","ETHUSD",1725726303391,3.0,2305.2,2305.1,4.3381]
["bitfinex","ETHUSD",1725726303688,6.69867445,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1725726303903,0.89676745,2305.4,2305.1,4.3381]
["bitfinex","ETHUSD",1725726304103,0.89676745,2305.4,2305.2,4.33799]
["bitfinex","ETHUSD",1725726305934,3.0,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1725726306425,3.0,2305.8,2305.5,4.33732]
["bitfinex","ETHUSD",1725726306723,3.0,2305.8,2305.4,4.33752]
["bitfinex","ETHUSD",1725726306724,3.69867445,2305.7,2305.4,4.33752]
["bitfinex","ETHUSD",1725726307033,2.269,2305.5,2305.2,4.33789]
["bitfinex","ETHUSD",1725726307178,2.269,2305.5,2305.1,4.3382]
["bitfinex","ETHUSD",1725726307381,5.69867445,2305.4,2305.0,4.33827]
["bitfinex","ETHUSD",1725726307694,3.0,2305.3,2305.1,0.09450166]
["bitfinex","ETHUSD",1725726309115,3.0,2305.3,2305.1,4.43270166]
["bitfinex","ETHUSD",1725726309492,3.0,2305.3,2305.1,0.09450166]
["bitfinex","ETHUSD",1725726311016,3.45471446,2305.3,2305.1,0.09450166]
["bitfinex","ETHUSD",1725726311192,0.96802889,2305.2,2305.1,0.09450166]
["bitfinex","ETHUSD",1725726312747,15.61172334,2305.2,2305.1,0.09450166]
["bitfinex","ETHUSD",1725726313016,2.0,2304.9,2304.5,4.33924]
["bitfinex","ETHUSD",1725726313220,5.69867445,2304.9,2304.5,4.33924]
["bitfinex","ETHUSD",1725726313427,3.56986745,2304.8,2304.5,4.33921]
["bitfinex","ETHUSD",1725726313577,3.56986745,2304.8,2304.5,8.67844]
["bitfinex","ETHUSD",1725726313781,3.56986745,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1725726314825,3.56986745,2304.8,2304.5,4.33921]
["bitfinex","ETHUSD",1725726314981,5.83886745,2304.8,2304.5,4.33921]
["bitfinex","ETHUSD",1725726315303,1.15375419,2304.7,2304.5,4.33921]
["bitfinex","ETHUSD",1725726316374,4.269,2304.6,2303.7,1.0347]
["bitfinex","ETHUSD",1725726316578,2.269,2304.4,2303.7,4.34071]
["bitfinex","ETHUSD",1725726316830,3.0,2304.5,2304.1,4.33998]
["bitfinex","ETHUSD",1725726317023,0.86986745,2304.4,2304.2,4.33986]
["bitfinex","ETHUSD",1725726317385,3.0,2304.5,2304.1,4.33998]
["bitfinex","ETHUSD",1725726317586,3.0,2304.5,2304.2,4.33977]
["bitfinex","ETHUSD",1725726322789,3.0,2304.5,2304.3,0.0929739]
["bitfinex","ETHUSD",1725726326400,3.45430918,2304.5,2304.3,0.0929739]
["bitfinex","ETHUSD",1725726326811,3.45430918,2304.5,2304.1,4.33998]
["bitfinex","ETHUSD",1725726327010,3.45430918,2304.5,2304.4,0.09300569]
["bitfinex","ETHUSD",1725726327196,3.45430918,2304.5,2304.1,4.33998]
["bitfinex","ETHUSD",1725726327413,3.45430918,2304.5,2304.4,0.09300569]
["bitfinex","ETHUSD",1725726327613,3.45430918,2304.5,2304.1,4.34005]
["bitfinex","ETHUSD",1725726327923,3.45430918,2304.5,2304.2,0.09328331]
["bitfinex","ETHUSD",1725726328113,2.01003936,2304.4,2304.2,0.09328331]
["bitfinex","ETHUSD",1725726329447,2.01003936,2304.4,2304.2,0.04328331]
["bitfinex","ETHUSD",1725726329601,2.01003936,2304.4,2304.2,0.09147783]
["bitfinex","ETHUSD",1725726330446,2.01003936,2304.4,2304.2,4.43135783]
["bitfinex","ETHUSD",1725726330751,3.45430918,2304.5,2304.2,4.43135783]
["bitfinex","ETHUSD",1725726331743,3.45430918,2304.5,2304.2,0.09147783]
["bitfinex","ETHUSD",1725726334164,3.45430918,2304.5,2304.2,4.43134783]
["bitfinex","ETHUSD",1725726334652,0.45430918,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725726334944,0.45430918,2304.5,2304.4,9.80507903]
["bitfinex","ETHUSD",1725726335521,0.45430918,2304.5,2304.4,4.43085903]
["bitfinex","ETHUSD",1725726339203,0.45430918,2304.5,2304.4,8.77037903]
["bitfinex","ETHUSD",1725726341644,4.15298363,2304.5,2304.4,0.09133903]
["bitfinex","ETHUSD",1725726341820,10.82327699,2304.5,2304.4,0.09133903]
["bitfinex","ETHUSD",1725726342142,15.16270699,2304.5,2304.4,0.09175994]
["bitfinex","ETHUSD",1725726342468,4.33963,2304.4,2303.9,4.34038]
["bitfinex","ETHUSD",1725726342636,3.0,2304.3,2303.9,4.34038]
["bitfinex","ETHUSD",1725726342836,3.0,2304.3,2304.0,0.09231523]
["bitfinex","ETHUSD",1725726343037,4.9502337,2304.3,2304.0,4.43256523]
["bitfinex","ETHUSD",1725726343266,0.45432402,2304.2,2304.0,4.43256523]
["bitfinex","ETHUSD",1725726344167,0.45432402,2304.2,2304.0,0.09231523]
["bitfinex","ETHUSD",1725726344364,3.45432402,2304.2,2304.0,0.09231523]
["bitfinex","ETHUSD",1725726344576,3.45432402,2304.2,2303.9,4.34044]
["bitfinex","ETHUSD",1725726344866,3.45432402,2304.2,2304.1,0.09217639]
["bitfinex","ETHUSD",1725726345050,3.45432402,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725726345251,3.45432402,2304.2,2304.1,4.43225639]
["bitfinex","ETHUSD",1725726345567,0.45432402,2304.2,2304.1,4.43225639]
["bitfinex","ETHUSD",1725726346180,0.45432402,2304.2,2304.1,0.09217639]
["bitfinex","ETHUSD",1725726346673,0.45432402,2304.2,2303.9,4.34034]
["bitfinex","ETHUSD",1725726346827,0.99975642,2304.2,2304.1,0.09217639]
["bitfinex","ETHUSD",1725726347026,3.99975642,2304.2,2304.0,0.09231523]
["bitfinex","ETHUSD",1725726347241,3.99975642,2304.2,2304.1,0.09217639]
["bitfinex","ETHUSD",1725726347439,3.99975642,2304.2,2304.1,4.43225639]
["bitfinex","ETHUSD",1725726347639,3.99975642,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725726347876,3.45432402,2304.2,2304.1,4.43238973]
["bitfinex","ETHUSD",1725726348165,3.45432402,2304.2,2304.1,0.09230973]
["bitfinex","ETHUSD",1725726349339,3.45432402,2304.2,2304.1,4.43238973]
["bitfinex","ETHUSD",1725726351285,3.45432402,2304.2,2304.1,0.09230973]
["bitfinex","ETHUSD",1725726353188,3.45432402,2304.2,2304.1,4.43238973]
["bitfinex","ETHUSD",1725726354467,0.45432402,2304.2,2304.1,4.43238973]
["bitfinex","ETHUSD",1725726354656,3.45432402,2304.2,2304.1,0.09230973]
["bitfinex","ETHUSD",1725726354857,0.98101758,2304.2,2304.1,0.09230973]
["bitfinex","ETHUSD",1725726355245,0.52669356,2304.2,2304.1,0.09230973]
["bitfinex","ETHUSD",1725726355451,2.90949356,2304.2,2303.8,4.34052]
["bitfinex","ETHUSD",1725726355751,2.90949356,2304.2,2303.9,0.09258742]
["bitfinex","ETHUSD",1725726355752,3.0,2304.1,2303.9,0.09258742]
["bitfinex","ETHUSD",1725726356051,5.34824141,2304.1,2303.9,0.09258742]
["bitfinex","ETHUSD",1725726356254,5.34824141,2304.1,2303.9,4.43302742]
["bitfinex","ETHUSD",1725726356591,3.0,2304.1,2303.9,4.43302742]
["bitfinex","ETHUSD",1725726356775,5.33930514,2304.2,2303.9,4.43302742]
["bitfinex","ETHUSD",1725726357151,4.81261158,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1725726357457,3.0,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1725726357659,3.0,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725726357860,4.81261158,2304.3,2304.2,4.43232683]
["bitfinex","ETHUSD",1725726358084,4.81261158,2304.3,2304.2,0.09242683]
["bitfinex","ETHUSD",1725726358085,3.0,2304.3,2304.2,0.09242683]
["bitfinex","ETHUSD",1725726358272,4.81261158,2304.4,2304.1,4.33997]
["bitfinex","ETHUSD",1725726358474,1.81261158,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725726358672,4.81261158,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726359463,5.27127596,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726360005,3.0,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726360858,4.8201106,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726361297,4.8199268,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726361702,4.8199268,2304.3,2304.2,8.7721895]
["bitfinex","ETHUSD",1725726361999,4.8199268,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726362195,6.35456238,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726363302,5.27518387,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726363894,2.27518387,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726364269,1.81970128,2304.3,2304.2,4.4322895]
["bitfinex","ETHUSD",1725726364481,2.27456613,2304.3,2304.2,8.7721895]
["bitfinex","ETHUSD",1725726364711,1.81971126,2304.3,2304.2,9.8068895]
["bitfinex","ETHUSD",1725726365003,0.45429179,2304.6,2304.5,13.01799]
["bitfinex","ETHUSD",1725726365315,7.43,2304.9,2304.6,1.0347]
["bitfinex","ETHUSD",1725726365517,1.81971126,2305.1,2305.0,9.71148]
["bitfinex","ETHUSD",1725726365665,2.27456613,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1725726365862,2.27456613,2305.2,2305.1,4.42918063]
["bitfinex","ETHUSD",1725726366570,1.81861744,2305.2,2305.1,4.42918063]
["bitfinex","ETHUSD",1725726368706,2.5279358,2305.2,2305.1,0.09098063]
["bitfinex","ETHUSD",1725726369008,5.98388449,2305.2,2304.8,8.67725]
["bitfinex","ETHUSD",1725726369211,1.81740502,2305.0,2304.8,4.33862]
["bitfinex","ETHUSD",1725726369418,7.09120502,2305.1,2304.9,0.09043185]
["bitfinex","ETHUSD",1725726369583,7.09120502,2305.1,2304.9,4.33849]
["bitfinex","ETHUSD",1725726369764,4.81740502,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725726369969,5.89657611,2305.1,2305.0,4.42868312]
["bitfinex","ETHUSD",1725726370208,5.89657611,2305.1,2305.0,0.09029312]
["bitfinex","ETHUSD",1725726370969,4.07917109,2305.1,2305.0,0.09029312]
["bitfinex","ETHUSD",1725726371292,5.89657611,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725726371483,4.07917109,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725726371812,4.81740502,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725726372168,4.81740502,2305.1,2305.0,4.42874707]
["bitfinex","ETHUSD",1725726372373,4.81740502,2305.2,2305.0,4.42874707]
["bitfinex","ETHUSD",1725726372942,1.81740502,2305.1,2305.0,4.42874707]
["bitfinex","ETHUSD",1725726373090,4.81740502,2305.2,2305.0,4.42874707]
["bitfinex","ETHUSD",1725726373437,1.81740502,2305.1,2305.0,4.42874707]
["bitfinex","ETHUSD",1725726373790,6.32395611,2305.2,2305.0,4.42874707]
["bitfinex","ETHUSD",1725726374526,6.32395611,2305.2,2305.0,0.09035707]
["bitfinex","ETHUSD",1725726374733,1.81740502,2305.1,2304.9,4.33849]
["bitfinex","ETHUSD",1725726375038,4.09120502,2305.1,2305.0,0.09034108]
["bitfinex","ETHUSD",1725726375333,8.75449566,2305.1,2304.8,4.33873]
["bitfinex","ETHUSD",1725726375517,3.0,2305.0,2304.8,4.33873]
["bitfinex","ETHUSD",1725726375718,3.0,2305.0,2304.9,0.09047981]
["bitfinex","ETHUSD",1725726375908,3.0,2305.0,2304.9,4.42905981]
["bitfinex","ETHUSD",1725726377177,3.0,2305.0,2304.9,0.09047981]
["bitfinex","ETHUSD",1725726377474,3.0,2305.0,2304.9,4.42905981]
["bitfinex","ETHUSD",1725726377700,3.0,2305.1,2304.9,4.42905981]
["bitfinex","ETHUSD",1725726377977,4.81740502,2305.2,2305.0,4.33839]
["bitfinex","ETHUSD",1725726378186,4.81740502,2305.2,2304.9,4.33858]
["bitfinex","ETHUSD",1725726378187,6.09625155,2305.2,2304.9,4.33858]
["bitfinex","ETHUSD",1725726378338,6.09625155,2305.2,2305.1,0.09025032]
["bitfinex","ETHUSD",1725726378536,6.09625155,2305.2,2304.9,8.67696]
["bitfinex","ETHUSD",1725726378741,6.09625155,2305.2,2305.0,0.09048497]
["bitfinex","ETHUSD",1725726382052,6.09625155,2305.2,2305.0,4.42886497]
["bitfinex","ETHUSD",1725726382266,4.27884653,2305.2,2305.0,4.42886497]
["bitfinex","ETHUSD",1725726382605,4.27884653,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725726382606,3.0,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725726382742,4.81740502,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1725726382948,4.81740502,2305.2,2305.1,0.09032494]
["bitfinex","ETHUSD",1725726384151,4.81740502,2305.2,2304.9,4.33847]
["bitfinex","ETHUSD",1725726384485,4.81740502,2305.2,2305.1,0.09032494]
["bitfinex","ETHUSD",1725726384668,4.81740502,2305.2,2304.9,4.33847]
["bitfinex","ETHUSD",1725726384669,6.5296488,2305.2,2305.0,0.09046366]
["bitfinex","ETHUSD",1725726384987,4.71224378,2305.2,2305.1,0.09032494]
["bitfinex","ETHUSD",1725726385975,6.25516914,2305.2,2305.1,0.09032494]
["bitfinex","ETHUSD",1725726390855,4.54292536,2305.2,2305.1,0.09032494]
["bitfinex","ETHUSD",1725726391055,4.54292536,2305.2,2305.0,4.33836]
["bitfinex","ETHUSD",1725726391591,1.54292536,2305.2,2305.0,4.33836]
["bitfinex","ETHUSD",1725726392096,1.54292536,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725726392280,3.0,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725726392696,5.0,2305.4,2305.2,4.42815359]
["bitfinex","ETHUSD",1725726392865,5.0,2305.4,2305.2,0.09014359]
["bitfinex","ETHUSD",1725726393200,3.86542536,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1725726393502,3.0,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725726393885,3.0,2305.2,2304.9,8.67692]
["bitfinex","ETHUSD",1725726394088,3.0,2305.2,2304.0,1.54292536]
["bitfinex","ETHUSD",1725726394089,1.54292536,2305.0,2304.7,4.33881]
["bitfinex","ETHUSD",1725726394293,4.54292536,2305.0,2304.7,4.33881]
["bitfinex","ETHUSD",1725726394459,5.9310199,2305.0,2304.7,4.33881]
["bitfinex","ETHUSD",1725726396404,5.9310199,2305.0,2304.7,8.67768]
["bitfinex","ETHUSD",1725726396612,4.54292536,2305.0,2304.8,4.33865]
["bitfinex","ETHUSD",1725726396764,3.0,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725726396969,2.0,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1725726396970,5.0,2305.1,2304.9,4.33858]
["bitfinex","ETHUSD",1725726397478,5.0,2305.1,2304.8,4.33876]
["bitfinex","ETHUSD",1725726397806,2.0,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725726398213,2.0,2305.1,2305.0,4.42878438]
["bitfinex","ETHUSD",1725726399019,3.54292536,2305.1,2305.0,4.42878438]
["bitfinex","ETHUSD",1725726399310,6.54292536,2305.1,2305.0,0.09039438]
["bitfinex","ETHUSD",1725726399514,7.9112084,2305.1,2305.0,0.09039438]
["bitfinex","ETHUSD",1725726401001,7.9112084,2305.1,2304.8,4.33866]
["bitfinex","ETHUSD",1725726401214,3.0,2305.0,2304.8,8.67734]
["bitfinex","ETHUSD",1725726401415,5.3247,2305.0,2304.8,8.67734]
["bitfinex","ETHUSD",1725726401788,5.3247,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725726402310,3.0,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725726408554,4.81740502,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725726409027,3.0,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725726409334,4.81740502,2305.0,2304.9,4.42917704]
["bitfinex","ETHUSD",1725726410507,5.26541579,2305.0,2304.9,4.42917704]
["bitfinex","ETHUSD",1725726411233,5.26541579,2305.0,2304.9,8.76775704]
["bitfinex","ETHUSD",1725726413985,5.27558382,2305.0,2304.9,8.76775704]
["bitfinex","ETHUSD",1725726415653,5.27558382,2305.0,2304.9,4.42917704]
["bitfinex","ETHUSD",1725726415940,5.27558382,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725726416247,5.27558382,2305.0,2304.9,4.42916641]
["bitfinex","ETHUSD",1725726417415,3.0,2305.0,2304.9,4.42916641]
["bitfinex","ETHUSD",1725726418664,3.0,2305.0,2304.9,0.09058641]
["bitfinex","ETHUSD",1725726418977,4.5936426,2305.0,2304.7,4.33887]
["bitfinex","ETHUSD",1725726419166,2.27580549,2304.8,2304.7,4.33887]
["bitfinex","ETHUSD",1725726419376,2.27580549,2304.8,2304.6,4.33898]
["bitfinex","ETHUSD",1725726419534,1.82049764,2304.7,2304.6,4.33898]
["bitfinex","ETHUSD",1725726419732,4.82049764,2304.7,2304.6,4.33898]
["bitfinex","ETHUSD",1725726419974,4.82049764,2304.7,2304.5,8.6785]
["bitfinex","ETHUSD",1725726419975,5.27580549,2304.7,2304.5,8.6785]
["bitfinex","ETHUSD",1725726420270,5.27580549,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725726421739,1.82025923,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1725726421936,5.27580549,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725726422136,3.0,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1725726422372,3.0,2304.9,2304.8,4.3386]
["bitfinex","ETHUSD",1725726422544,2.27574492,2304.9,2304.8,4.3386]
["bitfinex","ETHUSD",1725726423181,3.0,2305.0,2304.8,4.3386]
["bitfinex","ETHUSD",1725726423341,2.27583049,2304.9,2304.8,4.3386]
["bitfinex","ETHUSD",1725726423742,3.0,2305.0,2304.8,4.3386]
["bitfinex","ETHUSD",1725726424003,2.27575305,2304.9,2304.8,4.3386]
["bitfinex","ETHUSD",1725726424138,3.0,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725726424347,3.0,2305.0,2304.9,4.42933159]
["bitfinex","ETHUSD",1725726426976,3.0,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1725726427372,3.0,2305.0,2304.9,4.42925698]
["bitfinex","ETHUSD",1725726427802,3.0,2305.0,2304.9,8.76783698]
["bitfinex","ETHUSD",1725726427986,3.0,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725726428192,5.73173246,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1725726428493,5.73173246,2305.1,2305.0,4.42892825]
["bitfinex","ETHUSD",1725726429361,3.0,2305.1,2305.0,4.42892825]
["bitfinex","ETHUSD",1725726430502,3.0,2305.1,2305.0,8.76731825]
["bitfinex","ETHUSD",1725726430795,5.27646526,2305.1,2305.0,8.76731825]
["bitfinex","ETHUSD",1725726430996,2.27646526,2305.1,2305.0,8.76731825]
["bitfinex","ETHUSD",1725726431300,3.0,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1725726431602,3.0,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725726431976,3.0,2305.2,2305.1,4.42848762]
["bitfinex","ETHUSD",1725726432370,5.27610684,2305.2,2305.1,4.42848762]
["bitfinex","ETHUSD",1725726432586,5.27610684,2305.2,2305.1,8.76668762]
["bitfinex","ETHUSD",1725726433181,3.0,2305.2,2305.1,8.76668762]
["bitfinex","ETHUSD",1725726433385,3.4542657,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1725726433799,3.4542657,2305.3,2305.2,4.42815892]
["bitfinex","ETHUSD",1725726433965,4.99719106,2305.3,2305.2,4.42815892]
["bitfinex","ETHUSD",1725726434176,8.24255241,2305.3,2305.2,0.09014892]
["bitfinex","ETHUSD",1725726434371,10.97397482,2305.3,2305.2,0.09014892]
["bitfinex","ETHUSD",1725726435673,10.97397482,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1725726435872,2.73142241,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725726436085,5.73142241,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1725726436283,4.09739748,2305.2,2305.1,4.4282745]
["bitfinex","ETHUSD",1725726437664,4.09739748,2305.2,2305.1,0.0900745]
["bitfinex","ETHUSD",1725726437986,6.82881989,2305.2,2304.9,4.33845]
["bitfinex","ETHUSD",1725726438173,2.27584766,2305.0,2304.9,4.33845]
["bitfinex","ETHUSD",1725726438863,4.73624766,2305.0,2304.9,4.33845]
["bitfinex","ETHUSD",1725726439092,7.73624766,2305.0,2304.9,4.33845]
["bitfinex","ETHUSD",1725726439598,5.27584766,2305.0,2304.9,4.33845]
["bitfinex","ETHUSD",1725726441570,4.82103062,2305.0,2304.9,8.67703]
["bitfinex","ETHUSD",1725726441876,5.27584766,2305.0,2304.9,4.33845]
["bitfinex","ETHUSD",1725726442383,5.2760176,2305.0,2304.9,4.33845]
["bitfinex","ETHUSD",1725726442799,5.2760176,2305.0,2304.8,4.33875]
["bitfinex","ETHUSD",1725726443001,4.82081281,2304.9,2304.8,4.33875]
["bitfinex","ETHUSD",1725726444412,4.82081281,2304.9,2304.8,8.67752]
["bitfinex","ETHUSD",1725726446789,1.82081281,2304.9,2304.8,8.67752]
["bitfinex","ETHUSD",1725726446989,1.82081281,2304.9,2304.8,4.33875]
["bitfinex","ETHUSD",1725726447190,2.27614976,2304.9,2304.8,4.33875]
["bitfinex","ETHUSD",1725726447514,2.78944665,2304.9,2304.6,4.33897]
["bitfinex","ETHUSD",1725726447681,2.27599547,2304.8,2304.7,4.33894]
["bitfinex","ETHUSD",1725726447882,5.27599547,2304.8,2304.7,4.33894]
["bitfinex","ETHUSD",1725726448181,2.4604,2304.7,2304.2,1.0347]
["bitfinex","ETHUSD",1725726448384,1.82081754,2304.6,2304.4,4.33943]
["bitfinex","ETHUSD",1725726448622,6.23083402,2304.6,2304.4,8.67885]
["bitfinex","ETHUSD",1725726448784,1.82081754,2304.5,2304.4,8.67885]
["bitfinex","ETHUSD",1725726449109,4.82081754,2304.5,2304.4,4.33942]
["bitfinex","ETHUSD",1725726449619,4.82081754,2304.5,2304.4,4.43058831]
["bitfinex","ETHUSD",1725726451305,3.0,2304.5,2304.4,4.43058831]
["bitfinex","ETHUSD",1725726451493,4.82081754,2304.5,2304.4,4.43058831]
["bitfinex","ETHUSD",1725726454204,5.27525,2304.5,2304.4,8.77010831]
["bitfinex","ETHUSD",1725726454425,3.45443246,2304.5,2304.4,9.80480831]
["bitfinex","ETHUSD",1725726454583,0.45443246,2304.5,2304.4,9.80480831]
["bitfinex","ETHUSD",1725726455120,0.45443246,2304.5,2304.4,8.77010831]
["bitfinex","ETHUSD",1725726455377,2.67917536,2304.5,2304.4,0.09116831]
["bitfinex","ETHUSD",1725726455658,7.95325164,2304.5,2304.2,4.33973]
["bitfinex","ETHUSD",1725726455820,1.81835771,2304.3,2304.2,4.33973]
["bitfinex","ETHUSD",1725726456314,4.81835771,2304.4,2304.2,4.33973]
["bitfinex","ETHUSD",1725726456514,6.24155865,2304.4,2304.2,4.33973]
["bitfinex","ETHUSD",1725726457355,1.54292536,2304.3,2304.2,4.33973]
["bitfinex","ETHUSD",1725726458017,1.54292536,2304.3,2304.1,4.33992]
["bitfinex","ETHUSD",1725726458264,4.00942536,2304.3,2304.1,8.67991]
["bitfinex","ETHUSD",1725726458549,3.0,2304.2,2304.1,8.67991]
["bitfinex","ETHUSD",1725726458918,1.54292536,2304.3,2304.1,8.67991]
["bitfinex","ETHUSD",1725726458919,4.54292536,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725726459263,5.38164876,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725726461028,7.38164876,2304.3,2304.0,4.34015]
["bitfinex","ETHUSD",1725726461261,7.38164876,2304.3,2304.2,0.0917711]
["bitfinex","ETHUSD",1725726461574,7.38164876,2304.3,2304.1,0.09190993]
["bitfinex","ETHUSD",1725726461719,7.38164876,2304.3,2304.2,0.0917711]
["bitfinex","ETHUSD",1725726461924,9.84814876,2304.3,2304.2,0.0917711]
["bitfinex","ETHUSD",1725726462147,9.84814876,2304.3,2304.0,4.34015]
["bitfinex","ETHUSD",1725726463173,9.84814876,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1725726464090,9.84814876,2304.3,2304.2,0.0917711]
["bitfinex","ETHUSD",1725726465478,7.38164876,2304.3,2304.2,4.4316711]
["bitfinex","ETHUSD",1725726465771,6.54292536,2304.3,2304.2,4.4316711]
["bitfinex","ETHUSD",1725726465985,4.54292536,2304.3,2304.2,4.4316711]
["bitfinex","ETHUSD",1725726466441,6.54292536,2304.3,2304.2,0.0917711]
["bitfinex","ETHUSD",1725726466644,9.00942536,2304.3,2304.2,0.0917711]
["bitfinex","ETHUSD",1725726466976,10.27996701,2304.3,2304.2,0.0917711]
["bitfinex","ETHUSD",1725726472855,10.27996701,2304.3,2304.0,4.34026]
["bitfinex","ETHUSD",1725726473057,10.27996701,2304.3,2304.2,0.0919044]
["bitfinex","ETHUSD",1725726473391,10.27996701,2304.3,2304.0,4.34026]
["bitfinex","ETHUSD",1725726473597,10.73437404,2304.3,2304.2,0.09237883]
["bitfinex","ETHUSD",1725726473891,10.73437404,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1725726474054,10.73437404,2304.3,2304.2,0.09237883]
["bitfinex","ETHUSD",1725726478794,8.26787404,2304.3,2304.2,0.09237883]
["bitfinex","ETHUSD",1725726480460,8.26787404,2304.3,2304.0,4.34024]
["bitfinex","ETHUSD",1725726480695,1.15094327,2304.2,2304.0,4.34024]
["bitfinex","ETHUSD",1725726480889,3.0,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1725726487901,3.0,2304.2,2304.1,4.43199518]
["bitfinex","ETHUSD",1725726489774,3.0,2304.2,2304.1,0.09191518]
["bitfinex","ETHUSD",1725726490608,4.81835771,2304.2,2304.1,0.09191518]
["bitfinex","ETHUSD",1725726491606,4.81835771,2304.2,2304.1,4.43199518]
["bitfinex","ETHUSD",1725726491963,3.0,2304.2,2304.1,4.43199518]
["bitfinex","ETHUSD",1725726492166,3.0,2304.2,2304.1,8.77207518]
["bitfinex","ETHUSD",1725726492403,5.27276474,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725726492922,3.45440703,2304.3,2304.2,4.43167635]
["bitfinex","ETHUSD",1725726493232,2.27276474,2304.3,2304.2,4.43167635]
["bitfinex","ETHUSD",1725726493391,5.27276474,2304.3,2304.2,4.43167635]
["bitfinex","ETHUSD",1725726493595,10.26322739,2304.3,2304.2,0.09177635]
["bitfinex","ETHUSD",1725726493895,10.71655244,2304.3,2304.0,4.34011]
["bitfinex","ETHUSD",1725726494120,4.20741199,2304.2,2304.0,4.34011]
["bitfinex","ETHUSD",1725726494315,3.0,2304.1,2304.0,4.34011]
["bitfinex","ETHUSD",1725726494626,4.81941199,2304.1,2304.0,4.34011]
["bitfinex","ETHUSD",1725726498614,6.36233735,2304.1,2304.0,4.34011]
["bitfinex","ETHUSD",1725726499030,6.36233735,2304.1,2303.9,4.34028]
["bitfinex","ETHUSD",1725726499031,8.3101242,2304.1,2303.9,4.34028]
["bitfinex","ETHUSD",1725726499339,1.81994218,2304.0,2303.9,4.34028]
["bitfinex","ETHUSD",1725726499834,1.81994218,2304.0,2303.8,4.34063]
["bitfinex","ETHUSD",1725726499993,3.36286754,2303.9,2303.8,4.34063]
["bitfinex","ETHUSD",1725726500194,6.36286754,2303.9,2303.8,4.34063]
["bitfinex","ETHUSD",1725726500896,6.36286754,2303.9,2303.8,4.43297774]
["bitfinex","ETHUSD",1725726500897,6.81744415,2303.9,2303.8,4.43297774]
["bitfinex","ETHUSD",1725726501096,10.56774769,2303.9,2303.8,0.09234774]
["bitfinex","ETHUSD",1725726501425,12.69809836,2303.9,2303.6,0.01]
["bitfinex","ETHUSD",1725726501593,11.155173,2303.9,2303.8,0.09245441]
["bitfinex","ETHUSD",1725726501799,11.155173,2303.9,2303.6,0.01]
["bitfinex","ETHUSD",1725726501800,11.155173,2303.9,2303.7,0.09259328]
["bitfinex","ETHUSD",1725726502100,11.155173,2303.9,2303.8,0.09245974]
["bitfinex","ETHUSD",1725726502311,11.155173,2303.9,2303.6,0.01]
["bitfinex","ETHUSD",1725726502500,3.81505568,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726502700,6.81505568,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726503493,6.36021844,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726507499,4.54292536,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726508132,6.36021844,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726508301,7.52929836,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726509233,8.07930528,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726509432,8.65864907,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726510247,17.34032907,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726510536,17.89032907,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726511967,17.31098528,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726512268,10.34642871,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726515336,10.80086466,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726517553,8.70641378,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726518038,8.70641378,2303.7,2303.6,0.10316424]
["bitfinex","ETHUSD",1725726518379,10.97353721,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726518577,8.70641378,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726519036,10.51716268,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726519241,10.51714707,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726519671,8.70641378,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726520258,10.97353721,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726520448,8.70641378,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726520648,10.97353721,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726520952,15.31437721,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726521281,15.86437721,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726521970,15.86437721,2303.7,2303.6,0.10316424]
["bitfinex","ETHUSD",1725726522151,15.40756654,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726522544,15.40756654,2303.7,2303.6,0.10316424]
["bitfinex","ETHUSD",1725726522767,15.40756654,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726523184,13.59725378,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726523755,15.40735667,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726523990,14.85735667,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726524307,19.19819667,2303.7,2303.6,0.10316424]
["bitfinex","ETHUSD",1725726524598,19.74819667,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726525008,15.40735667,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726525809,15.40735667,2303.7,2303.6,0.10343104]
["bitfinex","ETHUSD",1725726525959,15.40735667,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726526159,15.40735667,2303.7,2303.6,0.10343104]
["bitfinex","ETHUSD",1725726532078,2.26453884,2303.7,2303.6,8.78549104]
["bitfinex","ETHUSD",1725726532291,0.45443595,2303.7,2303.6,14.16122104]
["bitfinex","ETHUSD",1725726532509,1.81010289,2304.4,2304.2,8.6798]
["bitfinex","ETHUSD",1725726532682,1.81010289,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1725726532882,2.26277694,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1725726532883,3.35302825,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1725726533131,3.35302825,2304.6,2304.4,4.43205372]
["bitfinex","ETHUSD",1725726533422,1.54292536,2304.6,2304.4,4.43205372]
["bitfinex","ETHUSD",1725726533577,3.35302825,2304.6,2304.4,8.77146372]
["bitfinex","ETHUSD",1725726533783,2.0,2304.5,2304.4,0.09253372]
["bitfinex","ETHUSD",1725726534002,7.40917477,2304.5,2304.4,0.09253372]
["bitfinex","ETHUSD",1725726534344,9.71369585,2304.5,2303.9,5.3751]
["bitfinex","ETHUSD",1725726534559,1.54292536,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1725726534839,1.54292536,2304.1,2304.0,4.43304953]
["bitfinex","ETHUSD",1725726536838,4.54292536,2304.3,2304.1,4.34004]
["bitfinex","ETHUSD",1725726537218,4.54292536,2304.3,2304.2,0.09250186]
["bitfinex","ETHUSD",1725726537932,4.54292536,2304.3,2304.2,4.43240186]
["bitfinex","ETHUSD",1725726541040,3.0,2304.3,2304.2,8.77230186]
["bitfinex","ETHUSD",1725726541254,1.54292536,2304.3,2304.2,4.43240186]
["bitfinex","ETHUSD",1725726541547,4.54292536,2304.3,2304.2,4.43240186]
["bitfinex","ETHUSD",1725726542667,3.0,2304.3,2304.2,8.77230186]
["bitfinex","ETHUSD",1725726542822,5.35419968,2304.5,2304.3,4.33971]
["bitfinex","ETHUSD",1725726542823,3.0,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1725726543160,3.0,2304.4,2304.3,8.77126554]
["bitfinex","ETHUSD",1725726544014,1.81127432,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725726544015,4.81127432,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725726544219,6.35419968,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1725726544471,6.35419968,2304.6,2304.5,4.43087127]
["bitfinex","ETHUSD",1725726544738,4.54292536,2304.6,2304.5,4.43087127]
["bitfinex","ETHUSD",1725726544928,6.35419968,2304.6,2304.5,4.43087127]
["bitfinex","ETHUSD",1725726545148,3.0,2304.6,2304.5,4.43087127]
["bitfinex","ETHUSD",1725726545463,6.35419968,2304.6,2304.5,0.09154127]
["bitfinex","ETHUSD",1725726545750,8.06478597,2304.6,2304.5,0.09154127]
["bitfinex","ETHUSD",1725726545954,6.25351165,2304.6,2304.5,0.09154127]
["bitfinex","ETHUSD",1725726546138,8.06478597,2304.6,2304.5,0.09154127]
["bitfinex","ETHUSD",1725726547457,6.25351165,2304.6,2304.4,4.33942]
["bitfinex","ETHUSD",1725726547755,6.25351165,2304.6,2304.5,0.09145061]
["bitfinex","ETHUSD",1725726547930,4.54292536,2304.6,2304.5,4.43078061]
["bitfinex","ETHUSD",1725726548461,4.54292536,2304.6,2304.5,0.09145061]
["bitfinex","ETHUSD",1725726548632,4.99724775,2304.6,2304.5,0.09145061]
["bitfinex","ETHUSD",1725726549641,1.99724775,2304.6,2304.5,0.09145061]
["bitfinex","ETHUSD",1725726553865,3.37188515,2304.6,2304.5,0.09145061]
["bitfinex","ETHUSD",1725726554210,2.0,2304.5,2304.0,4.34018]
["bitfinex","ETHUSD",1725726554364,5.0,2304.5,2304.1,4.34005]
["bitfinex","ETHUSD",1725726554568,1.54292536,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1725726555004,1.54292536,2304.3,2304.2,4.43167635]
["bitfinex","ETHUSD",1725726557607,2.21414714,2304.3,2304.2,0.09177635]
["bitfinex","ETHUSD",1725726557814,7.46684714,2304.3,2304.2,0.09177635]
["bitfinex","ETHUSD",1725726557967,7.46684714,2304.3,2303.9,4.34033]
["bitfinex","ETHUSD",1725726558300,1.54292536,2304.1,2303.9,4.34033]
["bitfinex","ETHUSD",1725726558504,3.54292536,2304.1,2303.8,4.34055]
["bitfinex","ETHUSD",1725726558802,3.0,2304.0,2303.8,4.34055]
["bitfinex","ETHUSD",1725726559613,1.54292536,2303.9,2303.6,0.01]
["bitfinex","ETHUSD",1725726559817,1.54292536,2303.9,2303.7,4.34082]
["bitfinex","ETHUSD",1725726560168,1.54292536,2303.9,2303.6,0.01]
["bitfinex","ETHUSD",1725726560364,1.54292536,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726560574,4.54292536,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726562206,9.9721129,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726563480,12.2248129,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726564015,12.67916725,2303.7,2303.6,0.10311624]
["bitfinex","ETHUSD",1725726564211,12.67916725,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726564373,14.48898425,2303.7,2303.6,0.10311624]
["bitfinex","ETHUSD",1725726564577,14.48898425,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726566466,10.14814425,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726567702,8.33832725,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726567903,8.33832725,2303.7,2303.6,0.10326567]
["bitfinex","ETHUSD",1725726568070,7.89544425,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726568274,12.23628425,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726568597,12.23628425,2303.7,2303.6,0.10326567]
["bitfinex","ETHUSD",1725726569194,12.23628425,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726570803,12.23628425,2303.7,2303.6,0.103271]
["bitfinex","ETHUSD",1725726571008,12.23628425,2303.7,2303.6,0.01]
["bitfinex","ETHUSD",1725726581315,2.0,2303.5,2303.2,4.25166]
["bitfinex","ETHUSD",1725726581524,1.54292536,2303.4,2303.2,4.25166]
["bitfinex","ETHUSD",1725726581829,4.54292536,2303.4,2303.2,4.25166]
["bitfinex","ETHUSD",1725726582181,4.54292536,2303.4,2303.0,5.37672]
["bitfinex","ETHUSD",1725726584116,8.88434536,2303.4,2303.0,1.0347]
["bitfinex","ETHUSD",1725726584275,10.6462489,2303.4,2303.0,1.0347]
["bitfinex","ETHUSD",1725726584688,1.54292536,2303.2,2303.0,1.0347]
["bitfinex","ETHUSD",1725726585785,1.54292536,2303.2,2302.8,5.37719]
["bitfinex","ETHUSD",1725726586313,5.88470536,2303.2,2302.8,5.37719]
["bitfinex","ETHUSD",1725726586538,3.0,2303.1,2302.8,5.37714]
["bitfinex","ETHUSD",1725726586699,4.54292536,2303.2,2302.8,5.37714]
["bitfinex","ETHUSD",1725726587129,8.88473536,2303.2,2302.8,5.37714]
["bitfinex","ETHUSD",1725726588368,4.54292536,2303.2,2302.8,5.37714]
["bitfinex","ETHUSD",1725726589929,3.0,2303.2,2302.9,0.09468403]
["bitfinex","ETHUSD",1725726590132,7.3416,2303.3,2303.0,1.0347]
["bitfinex","ETHUSD",1725726590448,1.54292536,2303.2,2303.0,1.12924506]
["bitfinex","ETHUSD",1725726591369,1.54292536,2303.2,2303.0,0.09454506]
["bitfinex","ETHUSD",1725726591576,1.54292536,2303.2,2302.8,5.37712]
["bitfinex","ETHUSD",1725726591740,1.54292536,2303.2,2303.1,0.0944061]
["bitfinex","ETHUSD",1725726591940,2.47680766,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726592143,1.54292536,2303.2,2303.1,0.0944061]
["bitfinex","ETHUSD",1725726592387,1.54292536,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726592675,1.54292536,2303.2,2303.1,0.0944061]
["bitfinex","ETHUSD",1725726592880,1.54292536,2303.2,2303.0,0.09454506]
["bitfinex","ETHUSD",1725726593049,1.54292536,2303.2,2303.1,0.0944061]
["bitfinex","ETHUSD",1725726593479,1.54292536,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726593684,1.54292536,2303.2,2303.1,0.09436399]
["bitfinex","ETHUSD",1725726593982,2.47680766,2303.2,2303.1,0.09436399]
["bitfinex","ETHUSD",1725726594149,2.47680766,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726594486,1.54292536,2303.2,2303.1,0.09436399]
["bitfinex","ETHUSD",1725726594994,1.54292536,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726595200,1.54292536,2303.2,2303.1,0.09448143]
["bitfinex","ETHUSD",1725726595477,1.54292536,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726595683,1.54292536,2303.2,2303.1,0.09448143]
["bitfinex","ETHUSD",1725726595884,2.47680766,2303.2,2303.0,0.09462039]
["bitfinex","ETHUSD",1725726596061,2.47680766,2303.2,2303.1,0.09448143]
["bitfinex","ETHUSD",1725726596062,1.54292536,2303.2,2303.1,0.09448143]
["bitfinex","ETHUSD",1725726596460,1.54292536,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726596658,1.54292536,2303.2,2303.1,0.09448143]
["bitfinex","ETHUSD",1725726596861,1.54292536,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726596862,1.54292536,2303.2,2303.0,0.09462039]
["bitfinex","ETHUSD",1725726597183,1.54292536,2303.2,2303.1,0.09448143]
["bitfinex","ETHUSD",1725726597389,1.54292536,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726597597,1.54292536,2303.2,2303.1,0.09448143]
["bitfinex","ETHUSD",1725726597758,1.54292536,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726597957,1.54292536,2303.2,2303.1,0.09448143]
["bitfinex","ETHUSD",1725726598189,2.65778936,2303.2,2302.9,4.34227]
["bitfinex","ETHUSD",1725726598499,3.0,2303.1,2302.9,4.34227]
["bitfinex","ETHUSD",1725726598677,4.54292536,2303.2,2302.8,5.37721]
["bitfinex","ETHUSD",1725726599155,8.88470536,2303.2,2302.8,5.37721]
["bitfinex","ETHUSD",1725726599567,10.69452236,2303.2,2302.8,5.37721]
["bitfinex","ETHUSD",1725726599779,1.54292536,2303.0,2302.8,5.37721]
["bitfinex","ETHUSD",1725726600792,1.54292536,2303.0,2302.8,4.34251]
["bitfinex","ETHUSD",1725726601160,1.54292536,2303.0,2302.7,4.34261]
["bitfinex","ETHUSD",1725726601387,1.54292536,2303.0,2302.7,8.68522]
["bitfinex","ETHUSD",1725726601691,1.54292536,2303.0,2302.7,8.68525]
["bitfinex","ETHUSD",1725726602497,2.0,2302.8,2302.3,5.37806]
["bitfinex","ETHUSD",1725726602721,5.35274236,2302.8,2302.4,4.3432]
["bitfinex","ETHUSD",1725726603001,6.54292536,2302.8,2302.4,4.3432]
["bitfinex","ETHUSD",1725726603556,8.35274236,2302.8,2302.5,4.34308]
["bitfinex","ETHUSD",1725726605194,4.809817,2302.8,2302.7,1.0347]
["bitfinex","ETHUSD",1725726605395,3.0,2302.8,2302.7,1.0347]
["bitfinex","ETHUSD",1725726607013,4.809817,2302.8,2302.7,1.0347]
["bitfinex","ETHUSD",1725726607318,4.809817,2302.8,2302.7,5.37742]
["bitfinex","ETHUSD",1725726607522,3.0,2302.8,2302.7,9.72014]
["bitfinex","ETHUSD",1725726607688,1.809817,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725726607891,4.809817,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725726609689,4.809817,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725726610231,4.809817,2303.0,2302.8,4.34251]
["bitfinex","ETHUSD",1725726614127,4.809817,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725726614887,4.809817,2303.0,2302.9,9.7194]
["bitfinex","ETHUSD",1725726615227,0.45430304,2303.1,2302.9,4.34233]
["bitfinex","ETHUSD",1725726615390,3.35274236,2303.0,2302.7,5.37724]
["bitfinex","ETHUSD",1725726616802,3.35274236,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725726617216,3.35274236,2303.0,2302.6,4.34277]
["bitfinex","ETHUSD",1725726617530,3.35274236,2303.0,2302.7,4.34264]
["bitfinex","ETHUSD",1725726617835,3.35274236,2303.0,2302.7,4.4380137]
["bitfinex","ETHUSD",1725726619105,1.809817,2302.9,2302.8,4.3425]
["bitfinex","ETHUSD",1725726619717,1.809817,2302.9,2302.8,4.4376813]
["bitfinex","ETHUSD",1725726620195,1.809817,2302.9,2302.8,0.0951813]
["bitfinex","ETHUSD",1725726620520,7.96458107,2302.9,2302.7,4.34262]
["bitfinex","ETHUSD",1725726620828,1.81584536,2302.8,2302.7,4.34262]
["bitfinex","ETHUSD",1725726621049,4.81584536,2302.8,2302.7,4.34262]
["bitfinex","ETHUSD",1725726621907,4.81584536,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725726623495,4.81584536,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725726623828,3.0,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725726624731,3.0,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725726624934,4.81584536,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1725726625240,4.81584536,2302.8,2302.6,8.68572]
["bitfinex","ETHUSD",1725726625405,4.81584536,2302.8,2302.6,8.68565]
["bitfinex","ETHUSD",1725726626341,4.81584536,2302.8,2302.6,4.34282]
["bitfinex","ETHUSD",1725726627210,4.81584536,2302.8,2302.4,4.34311]
["bitfinex","ETHUSD",1725726627410,4.81584536,2302.8,2302.5,4.34306]
["bitfinex","ETHUSD",1725726628837,4.81584536,2302.8,2302.6,4.3429]
["bitfinex","ETHUSD",1725726629047,4.81584536,2302.8,2302.6,4.43836999]
["bitfinex","ETHUSD",1725726630323,4.81584536,2302.8,2302.6,0.09546999]
["bitfinex","ETHUSD",1725726635154,4.81584536,2302.8,2302.6,4.43834999]
["bitfinex","ETHUSD",1725726635322,4.81584536,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725726635524,1.81584536,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1725726635747,4.81584536,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725726636246,4.81584536,2303.0,2302.9,4.43744036]
["bitfinex","ETHUSD",1725726637039,4.81584536,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725726638259,4.81584536,2303.0,2302.9,4.43744036]
["bitfinex","ETHUSD",1725726638446,4.81584536,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1725726638766,4.81584536,2303.0,2302.9,4.29235]
["bitfinex","ETHUSD",1725726639074,4.81584536,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726639258,4.81584536,2303.0,2302.9,4.29235]
["bitfinex","ETHUSD",1725726639626,4.81584536,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726640054,4.81584536,2303.0,2302.9,4.29235]
["bitfinex","ETHUSD",1725726640363,4.81519872,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726640550,3.0,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726640748,5.26904172,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726641258,4.81531387,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726642329,3.0,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726642530,4.81485815,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726642854,5.26904172,2303.0,2302.9,4.38744036]
["bitfinex","ETHUSD",1725726643040,5.26904172,2303.0,2302.9,8.72979036]
["bitfinex","ETHUSD",1725726643041,4.81462356,2303.0,2302.9,8.72979036]
["bitfinex","ETHUSD",1725726643469,3.0,2303.0,2302.9,8.72979036]
["bitfinex","ETHUSD",1725726643687,5.2689266,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1725726644076,5.2689266,2303.1,2303.0,8.77927139]
["bitfinex","ETHUSD",1725726644389,5.2689266,2303.1,2303.0,4.43711139]
["bitfinex","ETHUSD",1725726644390,5.72334476,2303.1,2303.0,4.43711139]
["bitfinex","ETHUSD",1725726645072,3.45430304,2303.1,2303.0,4.43711139]
["bitfinex","ETHUSD",1725726645460,5.2689955,2303.1,2303.0,8.77927139]
["bitfinex","ETHUSD",1725726647163,9.68797012,2303.1,2303.0,4.43711139]
["bitfinex","ETHUSD",1725726647495,7.4189284,2303.1,2303.0,4.43711139]
["bitfinex","ETHUSD",1725726647791,7.90077697,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725726648294,7.90077697,2303.1,2303.0,4.43711139]
["bitfinex","ETHUSD",1725726648295,7.90089381,2303.1,2303.0,4.43711139]
["bitfinex","ETHUSD",1725726648479,6.81222651,2303.1,2303.0,4.43711139]
["bitfinex","ETHUSD",1725726648678,5.26930115,2303.1,2303.0,8.77927139]
["bitfinex","ETHUSD",1725726649304,2.26930115,2303.1,2303.0,8.77927139]
["bitfinex","ETHUSD",1725726649715,2.26930115,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1725726650106,2.26930115,2303.1,2303.0,8.77927139]
["bitfinex","ETHUSD",1725726652790,0.45430304,2303.1,2303.0,8.77927139]
["bitfinex","ETHUSD",1725726653705,4.81499811,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725726654313,3.0,2303.2,2303.1,8.77844278]
["bitfinex","ETHUSD",1725726654534,4.81499811,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725726654919,4.81499811,2303.3,2303.2,8.77792383]
["bitfinex","ETHUSD",1725726655127,3.0,2303.3,2303.2,8.77792383]
["bitfinex","ETHUSD",1725726655496,4.81393228,2303.3,2303.2,8.77792383]
["bitfinex","ETHUSD",1725726656155,3.0,2303.3,2303.2,8.77792383]
["bitfinex","ETHUSD",1725726656444,1.81393228,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725726656932,1.81393228,2303.5,2303.4,8.77682191]
["bitfinex","ETHUSD",1725726657520,4.81393228,2303.5,2303.4,8.77682191]
["bitfinex","ETHUSD",1725726658535,4.81393228,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725726658750,3.0,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725726658929,3.0,2303.5,2303.4,8.77682191]
["bitfinex","ETHUSD",1725726659248,3.0335,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1725726659809,3.0335,2303.6,2303.5,8.776303]
["bitfinex","ETHUSD",1725726660012,3.0335,2303.6,2303.5,4.435093]
["bitfinex","ETHUSD",1725726660316,11.40057186,2303.6,2303.5,0.093883]
["bitfinex","ETHUSD",1725726660519,14.97125555,2303.6,2303.5,0.093883]
["bitfinex","ETHUSD",1725726660767,2.4868,2303.4,2303.0,4.34207]
["bitfinex","ETHUSD",1725726660907,1.54292536,2303.2,2303.0,8.68414]
["bitfinex","ETHUSD",1725726661240,1.54292536,2303.2,2303.1,0.09427327]
["bitfinex","ETHUSD",1725726661442,2.42715905,2303.2,2303.1,0.09427327]
["bitfinex","ETHUSD",1725726661646,2.42715905,2303.2,2303.1,4.43624327]
["bitfinex","ETHUSD",1725726662397,7.54197823,2303.2,2303.1,0.09427327]
["bitfinex","ETHUSD",1725726662548,12.17972346,2303.2,2303.1,0.09427327]
["bitfinex","ETHUSD",1725726662748,12.17972346,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1725726662947,6.4650059,2303.1,2302.8,4.34253]
["bitfinex","ETHUSD",1725726664096,1.54292536,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725726664384,2.4868,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1725726664681,3.0,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1725726665085,4.54292536,2303.0,2302.8,4.34252]
["bitfinex","ETHUSD",1725726665396,6.10745198,2303.0,2302.8,4.34252]
["bitfinex","ETHUSD",1725726665550,7.92031653,2303.0,2302.8,4.34252]
["bitfinex","ETHUSD",1725726665903,7.92031653,2303.0,2302.8,8.68504]
["bitfinex","ETHUSD",1725726666102,3.0,2303.0,2302.9,8.6847]
["bitfinex","ETHUSD",1725726666473,4.81286455,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725726666691,1.81286455,2303.1,2303.0,4.34203]
["bitfinex","ETHUSD",1725726666889,4.81286455,2303.1,2303.0,4.34203]
["bitfinex","ETHUSD",1725726667199,3.0,2303.1,2303.0,4.34203]
["bitfinex","ETHUSD",1725726667379,3.0,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725726669070,5.26608371,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725726669640,3.0,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725726670107,3.9460751,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1725726670413,2.4868,2303.0,2302.7,8.68522]
["bitfinex","ETHUSD",1725726670705,5.4868,2303.0,2302.7,8.68522]
["bitfinex","ETHUSD",1725726670910,5.4868,2303.0,2302.8,4.34251]
["bitfinex","ETHUSD",1725726672803,6.65795256,2303.0,2302.7,8.68522]
["bitfinex","ETHUSD",1725726673184,6.65795256,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1725726674117,6.65795256,2303.0,2302.9,0.09487149]
["bitfinex","ETHUSD",1725726676077,13.26703681,2303.0,2302.9,0.09487149]
["bitfinex","ETHUSD",1725726676278,2.4868,2302.8,2302.4,4.34328]
["bitfinex","ETHUSD",1725726676478,1.54292536,2302.6,2302.4,4.34328]
["bitfinex","ETHUSD",1725726678626,4.54292536,2302.7,2302.5,4.3431]
["bitfinex","ETHUSD",1725726678790,4.54292536,2302.7,2302.4,5.37798]
["bitfinex","ETHUSD",1725726679109,3.0,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1725726680519,4.54292536,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1725726681718,3.0,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1725726681928,5.26716976,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725726682129,3.0,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725726682435,3.0,2303.1,2303.0,4.43689251]
["bitfinex","ETHUSD",1725726684006,3.0,2303.1,2303.0,8.77905251]
["bitfinex","ETHUSD",1725726684188,2.72144447,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725726684385,2.26716976,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1725726684589,2.26716976,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725726684785,3.0335,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1725726685222,3.0335,2303.6,2303.5,4.43543467]
["bitfinex","ETHUSD",1725726685925,3.0335,2303.6,2303.5,8.77664467]
["bitfinex","ETHUSD",1725726686087,3.0335,2303.6,2303.5,13.11785467]
["bitfinex","ETHUSD",1725726686293,3.0335,2303.6,2303.5,18.49376467]
["bitfinex","ETHUSD",1725726686505,3.0335,2303.6,2303.5,19.04376467]
["bitfinex","ETHUSD",1725726697351,3.0335,2303.6,2303.5,8.77664467]
["bitfinex","ETHUSD",1725726710746,3.0335,2303.6,2303.5,13.11785467]
["bitfinex","ETHUSD",1725726712240,3.0335,2303.6,2303.5,8.77664467]
["bitfinex","ETHUSD",1725726720200,3.0335,2303.6,2303.5,13.11785467]
["bitfinex","ETHUSD",1725726721363,5.5205,2303.6,2303.5,8.77664467]
["bitfinex","ETHUSD",1725726721597,6.07255,2303.6,2303.5,0.09422467]
["bitfinex","ETHUSD",1725726721765,9.07255,2303.6,2303.5,0.09422467]
["bitfinex","ETHUSD",1725726722105,9.07255,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1725726722106,2.487,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725726722407,2.487,2303.3,2303.1,4.34178]
["bitfinex","ETHUSD",1725726722591,1.54451692,2303.2,2303.1,4.34178]
["bitfinex","ETHUSD",1725726722765,1.54451692,2303.2,2302.9,4.34222]
["bitfinex","ETHUSD",1725726722766,2.44766861,2303.2,2303.0,4.34214]
["bitfinex","ETHUSD",1725726722960,2.487,2303.1,2303.0,4.34214]
["bitfinex","ETHUSD",1725726723170,5.487,2303.1,2303.0,4.34214]
["bitfinex","ETHUSD",1725726724099,5.487,2303.1,2302.9,4.34222]
["bitfinex","ETHUSD",1725726724264,9.19662873,2303.1,2302.9,4.34222]
["bitfinex","ETHUSD",1725726724465,1.00997804,2303.0,2302.9,8.68448]
["bitfinex","ETHUSD",1725726724666,4.00997804,2303.0,2302.9,8.68448]
["bitfinex","ETHUSD",1725726725188,3.0,2303.0,2302.9,8.68448]
["bitfinex","ETHUSD",1725726725510,3.0,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1725726725714,4.487,2303.4,2303.0,8.68432]
["bitfinex","ETHUSD",1725726725715,4.487,2303.4,2303.2,4.34177]
["bitfinex","ETHUSD",1725726726004,3.0,2303.3,2303.2,4.34177]
["bitfinex","ETHUSD",1725726726206,4.11966287,2303.3,2303.2,4.34177]
["bitfinex","ETHUSD",1725726727601,3.0,2303.3,2303.2,8.68355]
["bitfinex","ETHUSD",1725726727781,3.0,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725726728980,3.45428875,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725726730213,2.487,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1725726730504,4.55853622,2303.4,2303.3,0.08795086]
["bitfinex","ETHUSD",1725726730667,7.55853622,2303.4,2303.3,0.08795086]
["bitfinex","ETHUSD",1725726731810,6.93051704,2303.4,2303.3,0.08795086]
["bitfinex","ETHUSD",1725726732414,6.93051704,2303.4,2303.2,4.34177]
["bitfinex","ETHUSD",1725726732620,4.10944345,2303.3,2303.1,8.68366]
["bitfinex","ETHUSD",1725726732991,4.10944345,2303.3,2303.2,0.0880898]
["bitfinex","ETHUSD",1725726733540,4.10944345,2303.3,2303.2,4.4298698]
["bitfinex","ETHUSD",1725726734218,4.10944345,2303.3,2303.2,0.0880898]
["bitfinex","ETHUSD",1725726734826,4.10944345,2303.3,2303.2,4.4298698]
["bitfinex","ETHUSD",1725726736723,3.0,2303.3,2303.2,4.4298698]
["bitfinex","ETHUSD",1725726743026,3.0,2303.3,2303.2,8.7716498]
["bitfinex","ETHUSD",1725726743787,3.0,2303.4,2303.3,8.68315]
["bitfinex","ETHUSD",1725726744125,3.0,2303.4,2303.3,8.77110087]
["bitfinex","ETHUSD",1725726745014,3.0,2303.4,2303.3,4.42951087]
["bitfinex","ETHUSD",1725726745210,4.32051954,2303.4,2303.3,4.42951087]
["bitfinex","ETHUSD",1725726746130,2.86592831,2303.4,2303.3,4.34156]
["bitfinex","ETHUSD",1725726746331,5.86592831,2303.4,2303.3,4.34156]
["bitfinex","ETHUSD",1725726746493,5.86592831,2303.4,2303.3,4.42946817]
["bitfinex","ETHUSD",1725726747894,3.0,2303.4,2303.3,8.77105817]
["bitfinex","ETHUSD",1725726748232,3.45428875,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1725726748429,3.45428875,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1725726748630,0.45428875,2303.5,2303.4,13.1119105]
["bitfinex","ETHUSD",1725726749127,0.45428875,2303.5,2303.4,8.7705105]
["bitfinex","ETHUSD",1725726749328,0.45428875,2303.5,2303.4,4.4291105]
["bitfinex","ETHUSD",1725726749490,0.45428875,2303.5,2303.4,0.0877105]
["bitfinex","ETHUSD",1725726749491,5.0599964,2303.5,2303.4,0.0877105]
["bitfinex","ETHUSD",1725726749700,5.0599964,2303.5,2303.2,4.34162]
["bitfinex","ETHUSD",1725726749910,3.0,2303.4,2303.2,4.34162]
["bitfinex","ETHUSD",1725726751393,3.0,2303.4,2303.3,0.08771601]
["bitfinex","ETHUSD",1725726752000,3.0,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1725726752262,2.2832,2303.2,2303.1,4.34196]
["bitfinex","ETHUSD",1725726752408,5.2832,2303.2,2303.1,4.34196]
["bitfinex","ETHUSD",1725726752845,5.73749007,2303.2,2303.1,4.34196]
["bitfinex","ETHUSD",1725726758152,3.45429007,2303.2,2303.1,8.68393]
["bitfinex","ETHUSD",1725726758360,0.45429007,2303.2,2303.1,8.68393]
["bitfinex","ETHUSD",1725726759555,0.45429007,2303.2,2303.1,8.77213205]
["bitfinex","ETHUSD",1725726766172,3.45429007,2303.2,2303.1,8.77213205]
["bitfinex","ETHUSD",1725726766463,0.45429007,2303.2,2303.1,8.77213205]
["bitfinex","ETHUSD",1725726766664,3.45429007,2303.2,2303.1,8.77213205]
["bitfinex","ETHUSD",1725726768079,0.45429007,2303.2,2303.1,14.14880205]
["bitfinex","ETHUSD",1725726768436,0.45429007,2303.2,2303.1,13.11410205]
["bitfinex","ETHUSD",1725726768855,0.45429007,2303.2,2303.1,8.77213205]
["bitfinex","ETHUSD",1725726769534,3.45429007,2303.2,2303.1,8.77213205]
["bitfinex","ETHUSD",1725726771280,8.90898244,2303.2,2303.1,0.08820205]
["bitfinex","ETHUSD",1725726773873,6.64014382,2303.2,2303.1,0.08820205]
["bitfinex","ETHUSD",1725726774176,8.91272427,2303.2,2303.1,0.08820205]
["bitfinex","ETHUSD",1725726774373,6.64014382,2303.2,2303.1,0.08820205]
["bitfinex","ETHUSD",1725726774818,8.91274202,2303.2,2303.1,0.08820205]
["bitfinex","ETHUSD",1725726774971,6.64014382,2303.2,2303.1,0.08820205]
["bitfinex","ETHUSD",1725726775378,6.64014382,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1725726775542,8.91268358,2303.2,2303.1,0.08803124]
["bitfinex","ETHUSD",1725726775744,8.91268358,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1725726775945,2.27253976,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1725726776287,5.27253976,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1725726776450,5.27263222,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1725726778738,5.27263222,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1725726778942,9.11474099,2303.1,2302.8,4.34242]
["bitfinex","ETHUSD",1725726779169,10.43327534,2303.1,2303.0,0.0881702]
["bitfinex","ETHUSD",1725726779358,10.43327534,2303.1,2302.8,4.34242]
["bitfinex","ETHUSD",1725726779675,10.43327534,2303.1,2303.0,0.0881702]
["bitfinex","ETHUSD",1725726779879,8.16064312,2303.1,2302.9,0.08830917]
["bitfinex","ETHUSD",1725726780089,8.16064312,2303.1,2303.0,0.0881702]
["bitfinex","ETHUSD",1725726780250,8.16064312,2303.1,2302.7,4.34271]
["bitfinex","ETHUSD",1725726780439,8.16064312,2303.1,2303.0,0.0881702]
["bitfinex","ETHUSD",1725726780655,8.16064312,2303.1,2302.8,4.34253]
["bitfinex","ETHUSD",1725726780982,8.16064312,2303.1,2302.9,0.08830917]
["bitfinex","ETHUSD",1725726780983,2.27216111,2303.0,2302.9,0.08830917]
["bitfinex","ETHUSD",1725726781187,5.91437268,2303.0,2302.9,0.08830917]
["bitfinex","ETHUSD",1725726781788,5.91437268,2303.0,2302.8,4.34244]
["bitfinex","ETHUSD",1725726782146,5.27216111,2303.0,2302.8,4.34244]
["bitfinex","ETHUSD",1725726782347,3.0,2303.0,2302.9,8.77317467]
["bitfinex","ETHUSD",1725726783156,5.27216111,2303.0,2302.9,8.77317467]
["bitfinex","ETHUSD",1725726783347,3.0,2303.0,2302.9,8.77317467]
["bitfinex","ETHUSD",1725726784142,0.45429007,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1725726784375,0.45429007,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1725726784547,0.45429007,2303.2,2303.1,8.77233424]
["bitfinex","ETHUSD",1725726789293,0.45429007,2303.2,2303.1,13.11430424]
["bitfinex","ETHUSD",1725726790791,0.45429007,2303.2,2303.1,14.14900424]
["bitfinex","ETHUSD",1725726792988,0.45429007,2303.2,2303.1,9.80703424]
["bitfinex","ETHUSD",1725726794713,0.45429007,2303.2,2303.1,8.77233424]
["bitfinex","ETHUSD",1725726799982,3.45429007,2303.2,2303.1,8.77233424]
["bitfinex","ETHUSD",1725726800405,4.56262141,2303.2,2303.1,4.43036424]
["bitfinex","ETHUSD",1725726801020,4.56262141,2303.2,2303.1,0.08839424]
["bitfinex","ETHUSD",1725726801210,6.8341447,2303.2,2303.0,4.34214]
["bitfinex","ETHUSD",1725726801525,6.8341447,2303.2,2303.1,0.08792985]
["bitfinex","ETHUSD",1725726801737,15.07834455,2303.2,2303.1,0.08792985]
["bitfinex","ETHUSD",1725726801886,2.3575,2303.1,2302.6,4.34291]
["bitfinex","ETHUSD",1725726802086,3.90290877,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1725726802281,3.0,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725726802723,3.45428745,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1725726809092,3.45428745,2302.7,2302.6,4.42878361]
["bitfinex","ETHUSD",1725726809799,3.45428745,2302.7,2302.6,8.77169361]
["bitfinex","ETHUSD",1725726810893,0.45428745,2302.7,2302.6,8.77169361]
["bitfinex","ETHUSD",1725726816335,0.45428745,2302.7,2302.6,4.42878361]
["bitfinex","ETHUSD",1725726820374,0.45428745,2302.7,2302.0,4.34402]
["bitfinex","ETHUSD",1725726820375,2.0,2302.0,2301.0,4.34578]
["bitfinex","ETHUSD",1725726820591,1.54540877,2301.5,2301.0,4.34578]
["bitfinex","ETHUSD",1725726820872,4.01940877,2301.5,2301.0,4.34578]
["bitfinex","ETHUSD",1725726821070,4.01940877,2301.5,2301.0,8.69161]
["bitfinex","ETHUSD",1725726821281,4.01940877,2301.5,2301.0,4.34578]
["bitfinex","ETHUSD",1725726821282,3.45440584,2301.4,2301.0,4.34578]
["bitfinex","ETHUSD",1725726821432,3.45440584,2301.4,2301.0,8.69162]
["bitfinex","ETHUSD",1725726821783,1.54540877,2301.1,2300.8,4.34631]
["bitfinex","ETHUSD",1725726822243,1.54540877,2300.9,2300.5,4.34686]
["bitfinex","ETHUSD",1725726822568,4.54540877,2300.9,2300.5,4.34686]
["bitfinex","ETHUSD",1725726822729,4.54540877,2300.9,2300.2,1.0347]
["bitfinex","ETHUSD",1725726822730,3.0,2300.9,2300.6,4.43351395]
["bitfinex","ETHUSD",1725726822937,1.54540877,2301.1,2300.6,4.43351395]
["bitfinex","ETHUSD",1725726822938,4.54540877,2301.1,2300.7,0.08692078]
["bitfinex","ETHUSD",1725726823355,3.0,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1725726823534,3.0,2301.0,2300.9,8.69214]
["bitfinex","ETHUSD",1725726823846,1.54540877,2301.2,2300.9,4.34598]
["bitfinex","ETHUSD",1725726824046,2.474,2301.1,2300.7,4.34639]
["bitfinex","ETHUSD",1725726824246,5.474,2301.1,2300.5,4.34675]
["bitfinex","ETHUSD",1725726824475,5.474,2301.1,2300.7,4.34649]
["bitfinex","ETHUSD",1725726825472,5.474,2301.1,2300.7,8.69289]
["bitfinex","ETHUSD",1725726825683,5.474,2301.1,2300.7,4.3464]
["bitfinex","ETHUSD",1725726826163,3.71635797,2300.8,2300.5,4.34678]
["bitfinex","ETHUSD",1725726826346,3.71635797,2300.8,2300.5,8.69355]
["bitfinex","ETHUSD",1725726826546,3.0,2300.7,2300.5,4.34677]
["bitfinex","ETHUSD",1725726826846,6.19035797,2300.6,2300.2,4.34733]
["bitfinex","ETHUSD",1725726827171,3.0,2300.5,2300.3,0.16332024]
["bitfinex","ETHUSD",1725726827348,3.0,2300.5,2300.2,4.34733]
["bitfinex","ETHUSD",1725726827760,3.0,2300.5,2299.8,4.34809]
["bitfinex","ETHUSD",1725726827761,10.53751797,2300.4,2299.8,4.34809]
["bitfinex","ETHUSD",1725726828066,10.53751797,2300.4,2300.1,0.13610406]
["bitfinex","ETHUSD",1725726828067,3.64239221,2300.4,2300.1,0.13610406]
["bitfinex","ETHUSD",1725726828370,3.64239221,2300.4,2299.9,0.0777373]
["bitfinex","ETHUSD",1725726828371,3.71635797,2300.1,2299.9,0.0777373]
["bitfinex","ETHUSD",1725726828684,3.71635797,2300.1,2299.9,4.34801]
["bitfinex","ETHUSD",1725726828685,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725726828997,1.16839221,2300.4,2299.9,1.0347]
["bitfinex","ETHUSD",1725726829150,6.81985,2301.1,2300.5,4.34688]
["bitfinex","ETHUSD",1725726829351,3.71635797,2300.6,2299.4,4.34895]
["bitfinex","ETHUSD",1725726829590,3.71635797,2299.8,2299.6,4.34849]
["bitfinex","ETHUSD",1725726829792,3.71635797,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725726829993,3.0,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1725726830298,2.474,2300.0,2299.9,4.34784]
["bitfinex","ETHUSD",1725726830299,3.0,2300.0,2299.9,4.34784]
["bitfinex","ETHUSD",1725726830609,3.0,2300.0,2299.8,4.34809]
["bitfinex","ETHUSD",1725726830796,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725726831298,3.0,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725726831597,5.474,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725726831758,3.0,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725726832482,3.72413876,2300.3,2300.1,4.34756]
["bitfinex","ETHUSD",1725726832795,3.71635797,2300.2,2300.1,4.34756]
["bitfinex","ETHUSD",1725726833159,3.0,2300.2,2300.1,4.34756]
["bitfinex","ETHUSD",1725726833392,7.08799377,2300.5,2300.2,4.34738]
["bitfinex","ETHUSD",1725726833576,0.95619938,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725726833792,0.95619938,2300.4,2300.1,8.69503]
["bitfinex","ETHUSD",1725726833982,1.68033814,2300.4,2300.1,4.34747]
["bitfinex","ETHUSD",1725726834295,4.68033814,2300.4,2300.1,4.34747]
["bitfinex","ETHUSD",1725726834585,4.68033814,2300.4,2300.2,4.34733]
["bitfinex","ETHUSD",1725726835011,4.68033814,2300.4,2300.1,4.34747]
["bitfinex","ETHUSD",1725726835216,0.87683319,2300.3,2300.1,4.34747]
["bitfinex","ETHUSD",1725726835412,3.71635797,2300.2,2300.1,4.34747]
["bitfinex","ETHUSD",1725726835581,6.71635797,2300.2,2300.1,4.34747]
["bitfinex","ETHUSD",1725726835994,6.71635797,2300.2,2299.9,8.69574]
["bitfinex","ETHUSD",1725726836196,3.0,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725726836579,3.45440716,2300.1,2299.9,4.34786]
["bitfinex","ETHUSD",1725726837276,4.57898087,2300.1,2299.9,4.34786]
["bitfinex","ETHUSD",1725726839015,3.45440716,2300.1,2300.0,0.07759797]
["bitfinex","ETHUSD",1725726839218,0.45440716,2300.1,2300.0,4.42541797]
["bitfinex","ETHUSD",1725726839413,0.45440716,2300.1,2300.0,0.07759797]
["bitfinex","ETHUSD",1725726840391,0.45440716,2300.1,2300.0,4.42541797]
["bitfinex","ETHUSD",1725726841200,0.45440716,2300.1,2300.0,0.07759797]
["bitfinex","ETHUSD",1725726841412,0.88753119,2300.1,2300.0,0.07759797]
["bitfinex","ETHUSD",1725726841922,4.60388916,2300.1,2300.0,0.07759797]
["bitfinex","ETHUSD",1725726842119,7.60388916,2300.1,2300.0,0.07759797]
["bitfinex","ETHUSD",1725726842837,9.91878916,2300.1,2300.0,0.07759797]
["bitfinex","ETHUSD",1725726843141,0.45440716,2300.1,2300.0,14.15575797]
["bitfinex","ETHUSD",1725726843353,0.45440716,2300.1,2300.0,18.50357797]
["bitfinex","ETHUSD",1725726843508,0.45440716,2300.1,2300.0,14.15575797]
["bitfinex","ETHUSD",1725726845431,0.45440716,2300.1,2300.0,13.12105797]
["bitfinex","ETHUSD",1725726846153,0.45440716,2300.1,2300.0,14.53663377]
["bitfinex","ETHUSD",1725726847124,0.45440716,2300.1,2300.0,8.77323797]
["bitfinex","ETHUSD",1725726849517,0.45440716,2300.1,2300.0,4.42541797]
["bitfinex","ETHUSD",1725726850545,0.45440716,2300.1,2300.0,8.77323797]
["bitfinex","ETHUSD",1725726854653,0.45440716,2300.1,2300.0,18.50357797]
["bitfinex","ETHUSD",1725726854654,7.16e-06,2300.1,2300.0,18.50357797]
["bitfinex","ETHUSD",1725726854876,7.43,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725726855063,7.43,2300.7,2300.6,13.04007]
["bitfinex","ETHUSD",1725726855287,7.43,2300.7,2300.6,13.11715247]
["bitfinex","ETHUSD",1725726855759,2.3149,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1725726855960,2.3149,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725726856184,2.3149,2301.3,2301.2,0.07624714]
["bitfinex","ETHUSD",1725726856357,2.99262209,2301.3,2301.2,0.07624714]
["bitfinex","ETHUSD",1725726856745,2.3149,2301.3,2301.0,4.3458]
["bitfinex","ETHUSD",1725726856953,3.71635797,2301.4,2301.1,4.3456]
["bitfinex","ETHUSD",1725726857151,3.0,2301.3,2301.1,4.3456]
["bitfinex","ETHUSD",1725726857994,3.0,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725726859380,3.0,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1725726859894,3.0,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1725726860048,3.0,2301.3,2300.5,5.38154]
["bitfinex","ETHUSD",1725726860049,6.1208358,2301.3,2301.0,4.34583]
["bitfinex","ETHUSD",1725726860252,6.1208358,2301.3,2300.9,4.346]
["bitfinex","ETHUSD",1725726860507,3.71635797,2301.1,2300.9,4.346]
["bitfinex","ETHUSD",1725726860797,3.0,2301.0,2300.9,4.346]
["bitfinex","ETHUSD",1725726860972,3.0,2301.0,2300.9,8.69212]
["bitfinex","ETHUSD",1725726861691,3.0,2301.0,2300.9,4.346]
["bitfinex","ETHUSD",1725726862566,3.0,2301.0,2300.8,4.3463]
["bitfinex","ETHUSD",1725726862567,3.6716358,2301.0,2300.8,4.3463]
["bitfinex","ETHUSD",1725726863882,2.2542,2300.3,2299.8,4.34817]
["bitfinex","ETHUSD",1725726864087,5.2542,2300.3,2300.0,4.34782]
["bitfinex","ETHUSD",1725726864363,3.0,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1725726864954,7.2734558,2300.2,2299.5,4.34868]
["bitfinex","ETHUSD",1725726865212,5.71635797,2300.1,2299.7,4.34839]
["bitfinex","ETHUSD",1725726865361,8.71635797,2300.1,2299.7,4.34839]
["bitfinex","ETHUSD",1725726865561,8.71635797,2300.1,2299.5,8.69723]
["bitfinex","ETHUSD",1725726865973,8.71635797,2300.1,2299.6,0.07560734]
["bitfinex","ETHUSD",1725726866173,1.59896738,2300.0,2299.6,4.37414734]
["bitfinex","ETHUSD",1725726866357,1.59896738,2300.0,2299.6,0.0738013]
["bitfinex","ETHUSD",1725726868574,3.71635797,2299.8,2299.6,0.0738013]
["bitfinex","ETHUSD",1725726868789,3.0,2299.7,2299.6,0.0738013]
["bitfinex","ETHUSD",1725726870515,2.99845556,2299.7,2299.3,4.34901]
["bitfinex","ETHUSD",1725726870723,2.99845556,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726870879,4.33017591,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725726871217,4.33017591,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726871218,2.99845556,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726871385,2.99845556,2299.7,2299.5,0.07424555]
["bitfinex","ETHUSD",1725726871586,2.99845556,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726872481,2.99845556,2299.7,2299.3,4.34899]
["bitfinex","ETHUSD",1725726872704,2.99845556,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726872894,2.99845556,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1725726873104,2.99845556,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726873286,3.89535691,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726873919,3.89535691,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725726874221,3.89535691,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726874426,3.89535691,2299.7,2299.5,0.07424555]
["bitfinex","ETHUSD",1725726874724,3.89535691,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726874885,3.89535691,2299.7,2299.4,4.34886]
["bitfinex","ETHUSD",1725726874886,3.89535691,2299.7,2299.3,4.349]
["bitfinex","ETHUSD",1725726875224,3.89535691,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726875398,3.89535691,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1725726875723,3.89535691,2299.7,2299.5,0.07424555]
["bitfinex","ETHUSD",1725726875893,3.89535691,2299.7,2299.5,4.34874]
["bitfinex","ETHUSD",1725726876091,3.89535691,2299.7,2299.6,0.07410617]
["bitfinex","ETHUSD",1725726876916,2.2542,2299.6,2298.6,2.4378]
["bitfinex","ETHUSD",1725726877228,3.89535691,2299.7,2299.6,0.07432514]
["bitfinex","ETHUSD",1725726877522,8.24374691,2299.7,2299.6,0.07432514]
["bitfinex","ETHUSD",1725726877686,8.24374691,2299.7,2299.2,4.34932]
["bitfinex","ETHUSD",1725726877892,8.24374691,2299.7,2299.6,0.07432514]
["bitfinex","ETHUSD",1725726878223,8.24374691,2299.7,2299.2,4.34932]
["bitfinex","ETHUSD",1725726878423,8.24374691,2299.7,2299.6,0.07432514]
["bitfinex","ETHUSD",1725726878589,8.24374691,2299.7,2299.2,4.34932]
["bitfinex","ETHUSD",1725726878929,3.89535691,2299.7,2299.0,4.34958]
["bitfinex","ETHUSD",1725726879090,2.99845556,2299.7,2299.3,4.42377333]
["bitfinex","ETHUSD",1725726879293,7.34696556,2299.7,2299.3,4.34913]
["bitfinex","ETHUSD",1725726879592,2.99845556,2299.7,2299.4,0.07460392]
["bitfinex","ETHUSD",1725726879990,2.99845556,2299.7,2299.4,4.42346392]
["bitfinex","ETHUSD",1725726880325,2.99845556,2299.7,2299.4,4.42256416]
["bitfinex","ETHUSD",1725726880694,3.65125879,2299.7,2299.4,4.42256416]
["bitfinex","ETHUSD",1725726881723,3.65125879,2299.7,2299.5,4.34876]
["bitfinex","ETHUSD",1725726882034,3.65125879,2299.7,2299.5,4.42319453]
["bitfinex","ETHUSD",1725726882230,7.99964879,2299.7,2299.5,0.07443453]
["bitfinex","ETHUSD",1725726882527,3.65125879,2299.7,2299.4,4.34894]
["bitfinex","ETHUSD",1725726882731,3.65125879,2299.7,2299.6,0.07493056]
["bitfinex","ETHUSD",1725726883033,2.4476,2300.1,2299.8,4.34807]
["bitfinex","ETHUSD",1725726883217,6.16395797,2300.1,2299.6,4.42340056]
["bitfinex","ETHUSD",1725726883406,6.16395797,2300.1,2299.6,4.34847]
["bitfinex","ETHUSD",1725726883606,0.94665659,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725726883847,0.94665659,2300.0,2299.9,4.42251713]
["bitfinex","ETHUSD",1725726884428,3.94665659,2300.0,2299.9,4.42251713]
["bitfinex","ETHUSD",1725726884938,3.94665659,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1725726885244,3.71635797,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725726885405,3.71635797,2300.1,2300.0,4.4221878]
["bitfinex","ETHUSD",1725726886458,3.71635797,2300.1,2300.0,8.7700078]
["bitfinex","ETHUSD",1725726886754,6.71635797,2300.1,2300.0,4.4221878]
["bitfinex","ETHUSD",1725726888614,6.71635797,2300.1,2300.0,0.0743678]
["bitfinex","ETHUSD",1725726888811,7.38799377,2300.1,2300.0,0.0743678]
["bitfinex","ETHUSD",1725726889136,7.38799377,2300.1,2299.8,4.34818]
["bitfinex","ETHUSD",1725726889137,7.84249309,2300.1,2299.8,4.34818]
["bitfinex","ETHUSD",1725726889448,3.0,2300.0,2299.8,4.34811]
["bitfinex","ETHUSD",1725726890057,3.0,2300.0,2299.7,4.34837]
["bitfinex","ETHUSD",1725726890252,5.4476,2300.0,2299.7,4.34837]
["bitfinex","ETHUSD",1725726890456,7.17446052,2300.0,2299.7,4.34837]
["bitfinex","ETHUSD",1725726891129,3.71635797,2299.8,2299.4,4.34877]
["bitfinex","ETHUSD",1725726891361,3.71635797,2299.5,2299.1,4.34941]
["bitfinex","ETHUSD",1725726891543,3.5716358,2299.4,2299.1,4.34941]
["bitfinex","ETHUSD",1725726892247,3.5716358,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1725726892248,3.71635797,2299.2,2299.0,4.34971]
["bitfinex","ETHUSD",1725726892480,3.0,2299.1,2298.9,4.34976]
["bitfinex","ETHUSD",1725726892837,3.0,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725726893140,3.0,2299.1,2298.9,8.69956]
["bitfinex","ETHUSD",1725726893365,3.0,2299.1,2298.9,8.69955]
["bitfinex","ETHUSD",1725726893537,3.0,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725726895148,6.87480632,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725726895469,3.71635797,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725726896274,3.71635797,2299.5,2299.3,4.34903]
["bitfinex","ETHUSD",1725726896568,3.0,2299.4,2299.3,8.69807]
["bitfinex","ETHUSD",1725726896867,3.0,2299.4,2299.3,4.34903]
["bitfinex","ETHUSD",1725726899086,3.0,2299.4,2299.3,4.41925854]
["bitfinex","ETHUSD",1725726901370,3.0,2299.4,2299.3,8.76839854]
["bitfinex","ETHUSD",1725726901594,3.0,2299.4,2299.3,4.41936854]
["bitfinex","ETHUSD",1725726903986,6.3209358,2299.4,2299.3,4.41936854]
["bitfinex","ETHUSD",1725726904202,4.32616652,2299.4,2299.3,4.41936854]
["bitfinex","ETHUSD",1725726904551,3.45453072,2299.4,2299.3,4.41936854]
["bitfinex","ETHUSD",1725726906048,3.45453072,2299.4,2299.3,8.76850854]
["bitfinex","ETHUSD",1725726908858,3.45453072,2299.4,2299.3,0.07022854]
["bitfinex","ETHUSD",1725726909059,3.45453072,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725726909281,3.45453072,2299.4,2299.3,8.7686951]
["bitfinex","ETHUSD",1725726910856,3.45453072,2299.4,2299.3,4.4195551]
["bitfinex","ETHUSD",1725726912605,3.45453072,2299.4,2299.3,8.7686951]
["bitfinex","ETHUSD",1725726912988,0.45453072,2299.4,2299.3,14.42965461]
["bitfinex","ETHUSD",1725726913305,0.45453072,2299.4,2299.3,16.71055461]
["bitfinex","ETHUSD",1725726914873,0.45453072,2299.4,2299.3,20.2978751]
["bitfinex","ETHUSD",1725726915075,7.2e-07,2299.4,2299.3,24.6470151]
["bitfinex","ETHUSD",1725726916498,7.2e-07,2299.4,2299.3,26.16194248]
["bitfinex","ETHUSD",1725726916906,7.2e-07,2299.4,2299.3,26.1619536]
["bitfinex","ETHUSD",1725726917108,7.2e-07,2299.4,2299.3,26.16190103]
["bitfinex","ETHUSD",1725726917312,7.2e-07,2299.4,2299.3,22.89501657]
["bitfinex","ETHUSD",1725726919074,7.2e-07,2299.4,2299.3,23.44501657]
["bitfinex","ETHUSD",1725726919713,7.2e-07,2299.4,2299.3,27.79415657]
["bitfinex","ETHUSD",1725726920212,7.2e-07,2299.4,2299.3,16.26497657]
["bitfinex","ETHUSD",1725726920381,7.2e-07,2299.4,2299.3,13.1178351]
["bitfinex","ETHUSD",1725726922020,7.2e-07,2299.4,2299.3,19.9598751]
["bitfinex","ETHUSD",1725726922180,7.2e-07,2299.4,2299.3,20.5098751]
["bitfinex","ETHUSD",1725726924176,7.2e-07,2299.4,2299.3,24.8590151]
["bitfinex","ETHUSD",1725726924680,7.2e-07,2299.4,2299.3,28.57537307]
["bitfinex","ETHUSD",1725726925012,7.2e-07,2299.4,2299.3,31.43291038]
["bitfinex","ETHUSD",1725726925228,7.2e-07,2299.4,2299.3,27.71655241]
["bitfinex","ETHUSD",1725726925927,7.2e-07,2299.4,2299.3,31.43291038]
["bitfinex","ETHUSD",1725726930227,7.2e-07,2299.4,2299.3,22.81741241]
["bitfinex","ETHUSD",1725726930432,7.2e-07,2299.4,2299.3,19.9598751]
["bitfinex","ETHUSD",1725726932017,7.2e-07,2299.4,2299.3,20.04061924]
["bitfinex","ETHUSD",1725726932245,7.2e-07,2299.4,2299.3,20.59061924]
["bitfinex","ETHUSD",1725726937538,7.51996926,2300.5,2300.4,13.04121]
["bitfinex","ETHUSD",1725726937754,2.3088,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1725726937952,9.97065016,2301.2,2300.9,8.69224]
["bitfinex","ETHUSD",1725726937953,2.4714,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725726938382,2.4714,2301.0,2300.9,8.84108131]
["bitfinex","ETHUSD",1725726938383,2.92661537,2301.0,2300.9,8.84108131]
["bitfinex","ETHUSD",1725726938558,3.21927691,2301.0,2300.9,4.49496131]
["bitfinex","ETHUSD",1725726938968,3.21927691,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1725726939168,6.21927691,2301.0,2300.9,4.49496131]
["bitfinex","ETHUSD",1725726939362,6.21927691,2301.0,2300.9,0.14884131]
["bitfinex","ETHUSD",1725726940968,6.21927691,2301.0,2300.9,8.84108131]
["bitfinex","ETHUSD",1725726941315,3.45521537,2301.0,2300.9,8.84108131]
["bitfinex","ETHUSD",1725726941970,0.45521537,2301.0,2300.9,8.84108131]
["bitfinex","ETHUSD",1725726942166,3.45521537,2301.0,2300.9,8.84108131]
["bitfinex","ETHUSD",1725726942369,0.45521537,2301.0,2300.9,8.84108131]
["bitfinex","ETHUSD",1725726944048,2.92851537,2301.0,2300.9,0.14884131]
["bitfinex","ETHUSD",1725726944180,6.27403691,2301.0,2300.9,4.49496131]
["bitfinex","ETHUSD",1725726944371,6.27403691,2301.0,2300.8,4.34622]
["bitfinex","ETHUSD",1725726944572,3.0,2300.9,2300.8,8.69253]
["bitfinex","ETHUSD",1725726948302,3.0,2300.9,2300.8,4.34622]
["bitfinex","ETHUSD",1725726950132,0.45521537,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1725726950350,0.45521537,2301.0,2300.9,13.03836]
["bitfinex","ETHUSD",1725726952021,0.45521537,2301.0,2300.9,13.18178193]
["bitfinex","ETHUSD",1725726953348,0.45521537,2301.0,2300.9,8.83566193]
["bitfinex","ETHUSD",1725726960458,0.45521537,2301.0,2300.9,0.14342193]
["bitfinex","ETHUSD",1725726960459,7.70384571,2301.0,2300.9,0.14342193]
["bitfinex","ETHUSD",1725726960765,7.70384571,2301.0,2300.4,4.34696]
["bitfinex","ETHUSD",1725726960766,2.3538,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1725726960973,2.95952625,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1725726961187,2.3538,2300.7,2300.5,0.13386258]
["bitfinex","ETHUSD",1725726961392,6.64264263,2300.6,2300.0,4.3477]
["bitfinex","ETHUSD",1725726961555,5.95952625,2300.5,2300.0,4.3477]
["bitfinex","ETHUSD",1725726961953,5.95952625,2300.5,2299.8,4.34807]
["bitfinex","ETHUSD",1725726962198,5.95952625,2300.5,2300.0,4.34768]
["bitfinex","ETHUSD",1725726962495,1.31848676,2300.4,2300.0,8.69536]
["bitfinex","ETHUSD",1725726962882,1.31848676,2300.4,2300.1,4.34762]
["bitfinex","ETHUSD",1725726967109,1.31848676,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1725726967622,1.31848676,2300.4,2300.0,8.6954]
["bitfinex","ETHUSD",1725726968083,1.31848676,2300.4,2300.1,0.1346461]
["bitfinex","ETHUSD",1725726968282,1.10191868,2300.3,2300.1,0.1346461]
["bitfinex","ETHUSD",1725726968909,2.3538,2300.2,2300.1,0.1346461]
["bitfinex","ETHUSD",1725726969115,5.3538,2300.2,2300.1,0.1346461]
["bitfinex","ETHUSD",1725726969426,5.3538,2300.2,2299.4,4.34886]
["bitfinex","ETHUSD",1725726969427,4.3478,2300.1,2299.5,4.34866]
["bitfinex","ETHUSD",1725726969629,9.70166,2300.0,2299.5,4.34866]
["bitfinex","ETHUSD",1725726969838,5.3538,2300.0,2299.6,4.34855]
["bitfinex","ETHUSD",1725726970488,2.3538,2299.9,2299.6,4.34855]
["bitfinex","ETHUSD",1725726970712,0.53538,2299.8,2299.6,4.34855]
["bitfinex","ETHUSD",1725726970919,3.0,2299.8,2299.6,4.34855]
["bitfinex","ETHUSD",1725726971392,2.3538,2299.9,2299.6,4.34855]
["bitfinex","ETHUSD",1725726972634,2.3538,2299.9,2299.5,4.34866]
["bitfinex","ETHUSD",1725726972793,2.3538,2299.9,2299.5,8.69731]
["bitfinex","ETHUSD",1725726972993,2.3538,2299.9,2299.1,4.3495]
["bitfinex","ETHUSD",1725726972994,4.3482,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1725726973195,2.3538,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1725726973414,10.41884797,2299.6,2299.1,4.3494]
["bitfinex","ETHUSD",1725726973597,2.3538,2299.4,2299.0,4.34966]
["bitfinex","ETHUSD",1725726973797,2.3538,2299.4,2299.1,4.34951]
["bitfinex","ETHUSD",1725726973996,2.3538,2299.4,2299.1,4.48368776]
["bitfinex","ETHUSD",1725726974226,2.3538,2299.4,2299.1,8.83312776]
["bitfinex","ETHUSD",1725726974406,3.0,2299.5,2299.1,1.01749054]
["bitfinex","ETHUSD",1725726974706,2.3538,2299.6,2299.4,4.34885]
["bitfinex","ETHUSD",1725726974997,2.3538,2299.6,2299.5,0.13392968]
["bitfinex","ETHUSD",1725726976431,2.3538,2299.6,2299.3,4.34905]
["bitfinex","ETHUSD",1725726976729,2.80917482,2299.6,2299.5,0.13392968]
["bitfinex","ETHUSD",1725726977035,5.80917482,2299.6,2299.4,4.48299263]
["bitfinex","ETHUSD",1725726977210,3.0,2299.5,2299.4,4.34892]
["bitfinex","ETHUSD",1725726978122,3.0,2299.5,2299.3,8.69809]
["bitfinex","ETHUSD",1725726978296,3.0,2299.5,2299.3,4.34904]
["bitfinex","ETHUSD",1725726978500,3.0,2299.5,2299.3,8.69809]
["bitfinex","ETHUSD",1725726979231,3.58091748,2299.5,2299.3,4.34904]
["bitfinex","ETHUSD",1725726979838,3.58091748,2299.5,2299.1,4.3494]
["bitfinex","ETHUSD",1725726980700,6.08585797,2299.4,2299.0,4.34958]
["bitfinex","ETHUSD",1725726980917,6.08585797,2299.4,2299.0,8.69914]
["bitfinex","ETHUSD",1725726981135,3.96667754,2299.3,2299.0,4.34956]
["bitfinex","ETHUSD",1725726981433,3.0,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725726981666,5.3695,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725726981944,3.0,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725726982161,4.34944,2299.2,2298.6,4.35031]
["bitfinex","ETHUSD",1725726982298,2.3695,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1725726982503,2.3695,2298.4,2297.8,4.35186]
["bitfinex","ETHUSD",1725726982504,2.3695,2298.7,2298.5,4.35054]
["bitfinex","ETHUSD",1725726982734,3.0,2298.6,2298.5,4.35054]
["bitfinex","ETHUSD",1725726983259,2.3695,2298.7,2298.5,4.35054]
["bitfinex","ETHUSD",1725726984327,2.3695,2298.7,2298.1,4.35136]
["bitfinex","ETHUSD",1725726984328,3.0,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725726984535,2.3695,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1725726984740,2.3695,2299.0,2298.8,8.70007]
["bitfinex","ETHUSD",1725726984927,2.3695,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725726985101,3.0,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725726985481,2.3695,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725726985780,2.3195,2299.3,2299.2,0.1301592]
["bitfinex","ETHUSD",1725726986408,2.3195,2299.3,2299.2,4.4794892]
["bitfinex","ETHUSD",1725726987091,2.58091748,2299.5,2299.3,4.3491]
["bitfinex","ETHUSD",1725726987563,2.58091748,2299.5,2299.4,0.12987325]
["bitfinex","ETHUSD",1725726987884,2.58091748,2299.5,2299.2,4.34931]
["bitfinex","ETHUSD",1725726988080,2.58091748,2299.5,2299.4,0.12987325]
["bitfinex","ETHUSD",1725726988246,2.58091748,2299.5,2299.3,0.13001622]
["bitfinex","ETHUSD",1725726988447,7.8265,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1725726988781,2.3695,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1725726989189,2.3695,2299.3,2299.2,0.1301592]
["bitfinex","ETHUSD",1725726991574,2.95219871,2299.3,2299.2,0.1301592]
["bitfinex","ETHUSD",1725726991773,2.0,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1725726991972,8.08473301,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1725726992173,8.08473301,2299.2,2298.7,4.35013]
["bitfinex","ETHUSD",1725726992474,2.0,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1725726992871,2.0,2298.9,2298.7,4.35017]
["bitfinex","ETHUSD",1725726993277,2.0,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1725726993806,2.0,2298.9,2298.6,4.35035]
["bitfinex","ETHUSD",1725726994099,3.5435388,2298.9,2298.4,4.3507]
["bitfinex","ETHUSD",1725726994271,3.0,2298.8,2298.5,4.35063]
["bitfinex","ETHUSD",1725726995278,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725726995480,2.0,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725726995707,2.0,2298.9,2298.6,8.70063]
["bitfinex","ETHUSD",1725726995906,2.0,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1725726995907,3.69128451,2298.9,2298.5,4.35064]
["bitfinex","ETHUSD",1725726996069,3.69128451,2298.9,2298.1,4.3513]
["bitfinex","ETHUSD",1725726996070,3.0,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1725726996414,3.0,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1725726996571,2.3695,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1725726997009,2.3695,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725726997465,3.0,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725727001509,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725727004220,3.0,2298.8,2298.7,0.13114949]
["bitfinex","ETHUSD",1725727004507,3.0,2298.8,2298.5,4.35057]
["bitfinex","ETHUSD",1725727004724,3.0,2298.8,2298.7,0.13114949]
["bitfinex","ETHUSD",1725727004899,3.0,2298.8,2298.6,0.13129254]
["bitfinex","ETHUSD",1725727005080,0.73695,2298.7,2298.5,4.35057]
["bitfinex","ETHUSD",1725727005690,3.0,2298.8,2298.5,4.35057]
["bitfinex","ETHUSD",1725727006287,3.0,2298.8,2298.4,4.35071]
["bitfinex","ETHUSD",1725727007132,6.74859,2298.7,2298.2,4.35109]
["bitfinex","ETHUSD",1725727007428,3.71635797,2298.5,2298.0,4.35149]
["bitfinex","ETHUSD",1725727007631,2.3983,2298.4,2298.1,4.35132]
["bitfinex","ETHUSD",1725727008082,5.3983,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1725727008421,2.3983,2298.3,2298.0,4.35158]
["bitfinex","ETHUSD",1725727008626,3.0,2298.3,2298.0,4.35158]
["bitfinex","ETHUSD",1725727008789,3.0,2298.3,2298.0,4.35151]
["bitfinex","ETHUSD",1725727008988,3.0,2298.4,2298.0,4.3515]
["bitfinex","ETHUSD",1725727009285,3.0,2298.4,2298.0,8.70297]
["bitfinex","ETHUSD",1725727009481,3.0,2298.4,2298.2,4.35112]
["bitfinex","ETHUSD",1725727010412,3.0,2298.5,2298.2,4.35121]
["bitfinex","ETHUSD",1725727011525,3.0,2298.5,2298.3,4.35089]
["bitfinex","ETHUSD",1725727011735,7.17165126,2298.6,2298.2,4.35111]
["bitfinex","ETHUSD",1725727011933,4.75434997,2298.6,2298.2,4.35111]
["bitfinex","ETHUSD",1725727012139,3.0,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1725727013022,3.0,2298.5,2298.2,4.3511]
["bitfinex","ETHUSD",1725727013356,3.0,2298.5,2298.2,8.70221]
["bitfinex","ETHUSD",1725727013518,3.0,2298.5,2298.2,4.3511]
["bitfinex","ETHUSD",1725727018409,3.0,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725727018611,3.45529329,2298.6,2298.4,0.1234532]
["bitfinex","ETHUSD",1725727018811,3.45529329,2298.6,2298.4,4.4742632]
["bitfinex","ETHUSD",1725727019012,3.45529329,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725727019225,3.45529329,2298.6,2298.5,4.47400694]
["bitfinex","ETHUSD",1725727019226,0.45529329,2298.6,2298.5,4.47400694]
["bitfinex","ETHUSD",1725727019839,0.45529329,2298.6,2298.5,0.12334694]
["bitfinex","ETHUSD",1725727020563,0.45529329,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1725727020767,0.45529329,2298.6,2298.5,0.12329963]
["bitfinex","ETHUSD",1725727020927,0.45529329,2298.6,2298.4,0.1234427]
["bitfinex","ETHUSD",1725727021129,0.45529329,2298.6,2298.5,0.12329963]
["bitfinex","ETHUSD",1725727021430,0.45529329,2298.6,2298.3,4.35103]
["bitfinex","ETHUSD",1725727021623,0.45529329,2298.6,2298.4,0.12343745]
["bitfinex","ETHUSD",1725727021828,0.45529329,2298.6,2298.4,4.47421745]
["bitfinex","ETHUSD",1725727022567,0.45529329,2298.6,2298.4,0.12343745]
["bitfinex","ETHUSD",1725727023453,0.45529329,2298.6,2298.4,4.47427745]
["bitfinex","ETHUSD",1725727024047,0.45529329,2298.6,2298.4,0.12343745]
["bitfinex","ETHUSD",1725727024664,0.45529329,2298.6,2298.4,4.47426745]
["bitfinex","ETHUSD",1725727026465,0.45529329,2298.6,2298.4,0.12343745]
["bitfinex","ETHUSD",1725727027864,7.24855871,2298.5,2298.4,0.12343745]
["bitfinex","ETHUSD",1725727028069,10.79214304,2298.5,2298.0,4.35151]
["bitfinex","ETHUSD",1725727028275,3.0,2298.4,2298.1,0.12387202]
["bitfinex","ETHUSD",1725727028567,4.35145,2298.1,2297.7,0.005]
["bitfinex","ETHUSD",1725727028767,12.38353797,2297.8,2297.7,0.005]
["bitfinex","ETHUSD",1725727028987,4.35278,2297.4,2296.8,4.28886]
["bitfinex","ETHUSD",1725727029265,3.71635797,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1725727029478,3.71635797,2297.3,2296.8,4.35377]
["bitfinex","ETHUSD",1725727029643,3.0,2297.2,2296.8,4.35377]
["bitfinex","ETHUSD",1725727030078,3.0,2297.2,2296.7,8.70789]
["bitfinex","ETHUSD",1725727030376,3.0,2297.2,2296.8,4.25384]
["bitfinex","ETHUSD",1725727030677,3.0,2297.2,2296.7,4.35394]
["bitfinex","ETHUSD",1725727030678,3.0,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725727030859,3.0,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725727031185,1.1031558,2297.3,2296.8,4.35378]
["bitfinex","ETHUSD",1725727031338,1.1031558,2297.3,2296.9,4.35357]
["bitfinex","ETHUSD",1725727031737,1.1031558,2297.3,2297.0,4.35333]
["bitfinex","ETHUSD",1725727031938,3.0,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1725727032285,3.0,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725727032434,3.71635797,2297.7,2297.2,4.3531]
["bitfinex","ETHUSD",1725727032633,0.61052521,2297.6,2297.0,4.35337]
["bitfinex","ETHUSD",1725727032838,11.06856797,2297.7,2297.2,8.70613]
["bitfinex","ETHUSD",1725727033040,1.5383768,2297.6,2297.2,4.35303]
["bitfinex","ETHUSD",1725727033471,1.5383768,2297.6,2297.2,4.35302]
["bitfinex","ETHUSD",1725727033635,6.35398,2296.8,2296.3,4.35476]
["bitfinex","ETHUSD",1725727033847,0.62850266,2297.1,2296.8,4.35388]
["bitfinex","ETHUSD",1725727034058,3.61052521,2297.1,2296.9,0.12266923]
["bitfinex","ETHUSD",1725727034273,2.21005053,2297.0,2296.6,4.35424]
["bitfinex","ETHUSD",1725727034461,3.0,2297.0,2296.7,4.4769158]
["bitfinex","ETHUSD",1725727035079,3.0,2297.1,2296.8,4.35374]
["bitfinex","ETHUSD",1725727035238,3.0,2297.1,2296.9,0.12266923]
["bitfinex","ETHUSD",1725727035444,3.0,2297.1,2296.6,4.35413]
["bitfinex","ETHUSD",1725727035641,3.0,2297.1,2296.8,4.35377]
["bitfinex","ETHUSD",1725727035962,1.1031558,2297.0,2296.9,0.12266923]
["bitfinex","ETHUSD",1725727036351,1.1031558,2297.0,2296.7,4.35402]
["bitfinex","ETHUSD",1725727036678,1.1031558,2297.0,2296.8,0.12281251]
["bitfinex","ETHUSD",1725727036976,1.1031558,2297.0,2296.6,4.3541]
["bitfinex","ETHUSD",1725727037308,1.1031558,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1725727037442,1.1031558,2297.0,2296.7,4.4770058]
["bitfinex","ETHUSD",1725727038386,0.4713681,2296.9,2296.7,4.4770058]
["bitfinex","ETHUSD",1725727038604,1.1031558,2297.0,2296.7,4.4770058]
["bitfinex","ETHUSD",1725727038895,5.71635797,2296.9,2296.7,0.1229558]
["bitfinex","ETHUSD",1725727039180,3.0,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725727039352,3.0,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725727039679,6.05225797,2297.8,2297.1,4.35318]
["bitfinex","ETHUSD",1725727039910,6.66278318,2297.8,2297.2,0.12240209]
["bitfinex","ETHUSD",1725727040178,8.06892797,2297.5,2297.2,0.12240209]
["bitfinex","ETHUSD",1725727040340,0.61052521,2297.4,2296.9,4.35355]
["bitfinex","ETHUSD",1725727040544,0.86794532,2297.3,2296.9,8.70713]
["bitfinex","ETHUSD",1725727040746,0.86794532,2297.3,2296.5,2.4766]
["bitfinex","ETHUSD",1725727040747,9.55681532,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1725727041146,10.16734053,2297.3,2296.8,4.35385]
["bitfinex","ETHUSD",1725727041787,10.16734053,2297.3,2296.7,8.70789]
["bitfinex","ETHUSD",1725727041994,3.71635797,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1725727042290,0.8069868,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1725727042518,3.0,2296.8,2296.4,8.70897]
["bitfinex","ETHUSD",1725727042657,3.0,2296.8,2296.4,4.35447]
["bitfinex","ETHUSD",1725727042858,3.0,2296.8,2296.4,8.70894]
["bitfinex","ETHUSD",1725727043091,7.35391,2296.8,2295.9,4.35556]
["bitfinex","ETHUSD",1725727043392,3.4429268,2296.7,2296.3,4.35472]
["bitfinex","ETHUSD",1725727043706,3.0,2296.6,2296.2,4.35484]
["bitfinex","ETHUSD",1725727044066,3.0,2296.6,2296.3,4.3548]
["bitfinex","ETHUSD",1725727044281,3.0,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725727044577,4.3359,2297.0,2296.5,4.35445]
["bitfinex","ETHUSD",1725727044578,3.0,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727044778,3.0,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725727045164,3.0,2296.9,2296.3,4.3548]
["bitfinex","ETHUSD",1725727045165,7.74306938,2296.9,2296.3,4.3548]
["bitfinex","ETHUSD",1725727045357,7.74306938,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1725727045670,4.02671141,2296.9,2296.6,4.35413]
["bitfinex","ETHUSD",1725727045877,4.02671141,2296.9,2296.5,8.70877]
["bitfinex","ETHUSD",1725727046195,7.74306938,2296.9,2296.5,4.35434]
["bitfinex","ETHUSD",1725727046501,1.64324894,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1725727046808,6.71635797,2296.9,2296.5,4.35434]
["bitfinex","ETHUSD",1725727047096,4.35493,2296.3,2295.7,4.3558]
["bitfinex","ETHUSD",1725727047268,4.35505,2296.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725727047593,4.0071408,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725727047803,3.0,2296.3,2296.0,4.35528]
["bitfinex","ETHUSD",1725727048002,3.0,2296.3,2295.7,4.35595]
["bitfinex","ETHUSD",1725727048003,2.3359,2296.5,2296.2,8.70993]
["bitfinex","ETHUSD",1725727048163,2.3359,2296.5,2296.2,4.35491]
["bitfinex","ETHUSD",1725727048358,0.53359,2296.4,2296.2,4.35491]
["bitfinex","ETHUSD",1725727048565,3.53359,2296.4,2296.2,4.35491]
["bitfinex","ETHUSD",1725727048783,3.53359,2296.4,2296.0,4.35526]
["bitfinex","ETHUSD",1725727048784,3.0,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725727048988,3.0,2296.6,2296.3,4.35483]
["bitfinex","ETHUSD",1725727049159,5.71635797,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725727049378,5.71635797,2296.7,2296.6,0.11931582]
["bitfinex","ETHUSD",1725727049676,3.71635797,2296.7,2296.6,0.11931582]
["bitfinex","ETHUSD",1725727049881,2.3359,2296.9,2296.6,0.11931582]
["bitfinex","ETHUSD",1725727050109,1.2405698,2296.9,2296.6,0.11931582]
["bitfinex","ETHUSD",1725727050417,1.2405698,2296.9,2296.6,4.47354582]
["bitfinex","ETHUSD",1725727050615,4.2405698,2296.9,2296.6,4.47347582]
["bitfinex","ETHUSD",1725727051292,4.2405698,2296.9,2296.6,0.11931582]
["bitfinex","ETHUSD",1725727051587,3.0,2296.9,2296.7,4.35392]
["bitfinex","ETHUSD",1725727051788,5.0,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1725727052001,5.0,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727052208,5.0,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1725727052711,5.0,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727053080,5.0,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1725727053281,5.0,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727053481,5.0,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1725727053709,5.0,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727054024,5.0,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1725727054184,5.0,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727054387,5.0,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1725727054720,6.5405468,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727055079,6.5405468,2297.0,2296.7,4.35401]
["bitfinex","ETHUSD",1725727055522,6.5405468,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727055888,6.5405468,2297.0,2296.7,4.35401]
["bitfinex","ETHUSD",1725727056222,6.5405468,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727056386,6.5405468,2297.0,2296.7,4.35401]
["bitfinex","ETHUSD",1725727056587,6.5405468,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727056799,6.5405468,2297.0,2296.7,4.35401]
["bitfinex","ETHUSD",1725727056998,6.5405468,2297.0,2296.8,0.11902922]
["bitfinex","ETHUSD",1725727057328,6.5405468,2297.0,2296.7,4.35401]
["bitfinex","ETHUSD",1725727057558,6.5405468,2297.0,2296.9,0.11887028]
["bitfinex","ETHUSD",1725727057710,6.5405468,2297.0,2296.8,0.11901356]
["bitfinex","ETHUSD",1725727057898,13.1852468,2297.0,2296.9,0.11887028]
["bitfinex","ETHUSD",1725727058101,13.1852468,2297.0,2296.4,4.35451]
["bitfinex","ETHUSD",1725727058102,2.0,2296.7,2296.4,4.35451]
["bitfinex","ETHUSD",1725727058337,2.0,2296.7,2296.5,4.47388347]
["bitfinex","ETHUSD",1725727058499,2.0,2296.7,2296.5,0.11944347]
["bitfinex","ETHUSD",1725727058835,2.5,2296.7,2296.5,0.11944347]
["bitfinex","ETHUSD",1725727058996,5.5,2296.7,2296.5,0.11944347]
["bitfinex","ETHUSD",1725727059205,2.2912,2296.6,2296.2,8.70979]
["bitfinex","ETHUSD",1725727059428,5.2912,2296.6,2296.3,4.47455014]
["bitfinex","ETHUSD",1725727059630,5.2912,2296.6,2296.3,0.11973014]
["bitfinex","ETHUSD",1725727059820,5.2912,2296.6,2296.3,4.35473]
["bitfinex","ETHUSD",1725727059821,1.07912,2296.5,2296.3,4.35473]
["bitfinex","ETHUSD",1725727060015,3.0,2296.5,2296.4,4.47427909]
["bitfinex","ETHUSD",1725727060233,6.21635797,2296.7,2296.4,4.47427909]
["bitfinex","ETHUSD",1725727060234,3.0,2296.6,2296.4,4.47427909]
["bitfinex","ETHUSD",1725727060440,5.0,2296.7,2296.4,8.82870909]
["bitfinex","ETHUSD",1725727060638,5.0,2296.7,2296.5,4.35444]
["bitfinex","ETHUSD",1725727060953,5.0,2296.7,2296.6,0.11941519]
["bitfinex","ETHUSD",1725727061235,5.0,2296.7,2296.4,8.70907]
["bitfinex","ETHUSD",1725727061236,4.164493,2296.7,2296.5,4.35439]
["bitfinex","ETHUSD",1725727061440,3.0,2296.7,2296.6,0.11941519]
["bitfinex","ETHUSD",1725727061639,2.2912,2296.8,2296.6,0.11941519]
["bitfinex","ETHUSD",1725727061808,6.64509,2296.8,2296.6,0.11941519]
["bitfinex","ETHUSD",1725727062010,3.0,2296.7,2296.4,4.35458]
["bitfinex","ETHUSD",1725727062213,2.2912,2296.8,2296.5,0.1195742]
["bitfinex","ETHUSD",1725727062546,0.96449,2296.7,2296.5,0.1195742]
["bitfinex","ETHUSD",1725727062713,7.68084797,2296.7,2296.5,0.1195742]
["bitfinex","ETHUSD",1725727062913,0.46983503,2296.6,2296.1,4.35508]
["bitfinex","ETHUSD",1725727063132,0.46983503,2296.6,2296.2,0.12000422]
["bitfinex","ETHUSD",1725727063133,5.38014436,2296.6,2296.2,0.12000422]
["bitfinex","ETHUSD",1725727063340,2.2912,2296.4,2296.2,0.12000422]
["bitfinex","ETHUSD",1725727063541,0.52912,2296.3,2296.2,0.12000422]
["bitfinex","ETHUSD",1725727063843,3.52912,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1725727064075,3.52912,2296.3,2296.0,4.35536]
["bitfinex","ETHUSD",1725727064208,3.52912,2296.3,2296.1,0.12017374]
["bitfinex","ETHUSD",1725727064542,3.52912,2296.3,2296.0,4.35536]
["bitfinex","ETHUSD",1725727064750,3.0,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1725727064909,3.0,2296.5,2296.2,4.35502]
["bitfinex","ETHUSD",1725727065240,7.35427,2296.6,2296.2,0.12003037]
["bitfinex","ETHUSD",1725727065830,3.0,2296.6,2296.3,4.35481]
["bitfinex","ETHUSD",1725727066130,0.69915145,2296.5,2296.4,0.11974368]
["bitfinex","ETHUSD",1725727066520,0.69915145,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1725727067040,0.69915145,2296.5,2296.3,4.47468702]
["bitfinex","ETHUSD",1725727067941,0.69915145,2296.5,2296.3,0.11988702]
["bitfinex","ETHUSD",1725727068349,0.69915145,2296.5,2296.2,8.70982]
["bitfinex","ETHUSD",1725727068515,0.69915145,2296.5,2296.4,0.11974368]
["bitfinex","ETHUSD",1725727069213,0.69915145,2296.5,2296.4,4.47438368]
["bitfinex","ETHUSD",1725727069435,1.15459811,2296.5,2296.4,0.11974368]
["bitfinex","ETHUSD",1725727070308,1.15459811,2296.5,2296.0,4.35538]
["bitfinex","ETHUSD",1725727070309,5.50904811,2296.5,2296.0,4.35538]
["bitfinex","ETHUSD",1725727070525,8.00269878,2296.4,2296.1,0.12036201]
["bitfinex","ETHUSD",1725727071045,8.00269878,2296.4,2296.0,4.35538]
["bitfinex","ETHUSD",1725727071247,8.00269878,2296.4,2296.1,4.35519]
["bitfinex","ETHUSD",1725727071467,8.00269878,2296.4,2296.1,4.35511]
["bitfinex","ETHUSD",1725727071613,8.00269878,2296.4,2296.2,0.12025002]
["bitfinex","ETHUSD",1725727071812,0.91572969,2296.3,2296.2,0.12025002]
["bitfinex","ETHUSD",1725727072013,7.56175969,2296.3,2296.2,0.12025002]
["bitfinex","ETHUSD",1725727072210,10.56175969,2296.3,2295.9,4.35545]
["bitfinex","ETHUSD",1725727072445,10.56175969,2296.3,2296.0,0.12054148]
["bitfinex","ETHUSD",1725727072619,3.0,2296.2,2296.0,0.12054148]
["bitfinex","ETHUSD",1725727072821,1.35617597,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1725727073054,2.0,2295.7,2295.3,4.35659]
["bitfinex","ETHUSD",1725727073258,6.35609,2295.7,2295.1,4.35698]
["bitfinex","ETHUSD",1725727073427,6.80245,2295.6,2295.0,4.35721]
["bitfinex","ETHUSD",1725727073619,4.35665,2295.4,2294.9,8.71477]
["bitfinex","ETHUSD",1725727073822,1.4875498,2295.4,2294.9,4.35738]
["bitfinex","ETHUSD",1725727074137,5.8440998,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1725727074341,3.0,2295.3,2294.9,8.71475]
["bitfinex","ETHUSD",1725727074667,3.71635797,2295.2,2295.0,4.3572]
["bitfinex","ETHUSD",1725727074817,3.71635797,2295.2,2294.4,2.4883]
["bitfinex","ETHUSD",1725727074818,5.20390777,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725727075148,3.0,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1725727075347,3.0,2295.3,2294.4,4.35825]
["bitfinex","ETHUSD",1725727075348,3.82039078,2295.3,2295.1,4.35692]
["bitfinex","ETHUSD",1725727075658,3.0,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725727075858,3.0,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725727076225,3.71635797,2295.9,2295.6,4.35613]
["bitfinex","ETHUSD",1725727076421,3.71635797,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1725727077054,3.71635797,2295.9,2295.5,8.71254]
["bitfinex","ETHUSD",1725727077241,3.71635797,2295.6,2295.5,4.3562]
["bitfinex","ETHUSD",1725727077563,6.71635797,2295.6,2295.5,4.3562]
["bitfinex","ETHUSD",1725727078963,6.71635797,2295.6,2295.2,4.35685]
["bitfinex","ETHUSD",1725727079265,3.0,2295.5,2295.2,4.35685]
["bitfinex","ETHUSD",1725727079464,3.0,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725727079618,3.0,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725727080252,11.19538,2296.0,2295.4,4.35653]
["bitfinex","ETHUSD",1725727080253,3.71635797,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725727080475,3.71635797,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725727080674,2.53289372,2296.3,2296.1,4.35508]
["bitfinex","ETHUSD",1725727080824,2.53289372,2296.3,2296.0,4.3554]
["bitfinex","ETHUSD",1725727081024,2.53289372,2296.3,2296.0,8.71058]
["bitfinex","ETHUSD",1725727081327,2.53289372,2296.3,2296.1,4.3551]
["bitfinex","ETHUSD",1725727081521,4.35636,2295.5,2295.0,4.35713]
["bitfinex","ETHUSD",1725727081731,4.35636,2295.5,2294.8,4.35754]
["bitfinex","ETHUSD",1725727081732,3.71635797,2295.1,2294.8,4.35754]
["bitfinex","ETHUSD",1725727081945,3.71635797,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725727082119,6.8403,2295.7,2295.1,4.35696]
["bitfinex","ETHUSD",1725727082322,3.71635797,2295.2,2294.7,2.3634]
["bitfinex","ETHUSD",1725727082522,3.71635797,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725727082764,6.71635797,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725727083338,6.71635797,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725727083673,3.0,2295.2,2295.1,11.0776]
["bitfinex","ETHUSD",1725727083962,3.71635797,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725727084459,2.0,2296.0,2295.5,4.35623]
["bitfinex","ETHUSD",1725727084763,3.71635797,2295.9,2295.8,4.35567]
["bitfinex","ETHUSD",1725727085055,4.70463992,2295.9,2295.6,4.356]
["bitfinex","ETHUSD",1725727085219,3.0,2295.8,2295.6,4.356]
["bitfinex","ETHUSD",1725727085423,3.0,2295.8,2295.6,8.71206]
["bitfinex","ETHUSD",1725727085927,3.0,2295.8,2295.6,4.356]
["bitfinex","ETHUSD",1725727086337,3.0,2295.8,2295.4,8.71286]
["bitfinex","ETHUSD",1725727086542,3.0,2295.8,2295.3,2.3634]
["bitfinex","ETHUSD",1725727086543,0.45538823,2295.9,2295.5,0.08712231]
["bitfinex","ETHUSD",1725727086853,0.45538823,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1725727087064,0.45538823,2295.9,2295.7,8.71176]
["bitfinex","ETHUSD",1725727087246,0.45538823,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725727087557,0.45538823,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1725727087763,0.45538823,2295.9,2295.7,8.71175]
["bitfinex","ETHUSD",1725727088056,0.45538823,2295.9,2295.5,4.35622]
["bitfinex","ETHUSD",1725727088260,0.85272862,2295.8,2295.3,4.35661]
["bitfinex","ETHUSD",1725727088462,0.85272862,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1725727088620,0.85272862,2295.8,2295.3,8.71324]
["bitfinex","ETHUSD",1725727089128,0.85272862,2295.8,2295.3,8.71323]
["bitfinex","ETHUSD",1725727089350,0.85272862,2295.8,2295.2,4.35688]
["bitfinex","ETHUSD",1725727089553,11.18713866,2295.7,2295.0,4.35723]
["bitfinex","ETHUSD",1725727089726,3.0,2295.6,2295.1,4.35709]
["bitfinex","ETHUSD",1725727089918,3.0,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1725727090463,3.0,2295.6,2295.1,4.35709]
["bitfinex","ETHUSD",1725727090682,7.35616,2295.6,2295.1,4.357]
["bitfinex","ETHUSD",1725727090882,9.21048987,2295.6,2295.1,4.357]
["bitfinex","ETHUSD",1725727091085,9.21048987,2295.6,2295.1,8.71401]
["bitfinex","ETHUSD",1725727091292,9.21048987,2295.6,2295.1,4.357]
["bitfinex","ETHUSD",1725727091594,4.35683,2295.3,2294.7,8.71546]
["bitfinex","ETHUSD",1725727091755,0.684113,2295.2,2294.7,4.35772]
["bitfinex","ETHUSD",1725727091949,11.75749097,2295.2,2294.7,4.35785]
["bitfinex","ETHUSD",1725727092389,4.35714,2295.1,2294.5,4.35806]
["bitfinex","ETHUSD",1725727092547,4.35714,2295.1,2294.8,0.1188294]
["bitfinex","ETHUSD",1725727092548,3.0,2295.0,2294.8,0.1188294]
["bitfinex","ETHUSD",1725727092751,3.0,2295.0,2294.6,4.358]
["bitfinex","ETHUSD",1725727092953,3.0,2295.0,2294.9,0.11868587]
["bitfinex","ETHUSD",1725727093148,4.6114631,2295.0,2294.6,4.358]
["bitfinex","ETHUSD",1725727093399,3.0,2295.0,2294.9,0.11868587]
["bitfinex","ETHUSD",1725727093549,3.0,2295.0,2294.6,4.358]
["bitfinex","ETHUSD",1725727093905,6.68148,2294.4,2293.9,4.35926]
["bitfinex","ETHUSD",1725727094188,6.359,2294.1,2294.0,0.11231802]
["bitfinex","ETHUSD",1725727094493,3.668148,2294.3,2294.0,4.35909]
["bitfinex","ETHUSD",1725727094794,3.668148,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725727094795,3.0,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725727095007,3.0,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1725727095206,3.0,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1725727095486,3.0,2294.7,2294.5,4.47023871]
["bitfinex","ETHUSD",1725727095688,3.0,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725727095894,3.0,2294.7,2294.6,0.11190514]
["bitfinex","ETHUSD",1725727096098,3.0,2294.7,2294.4,4.3583]
["bitfinex","ETHUSD",1725727096260,3.0,2294.7,2294.5,0.11218966]
["bitfinex","ETHUSD",1725727096261,6.35806,2294.6,2294.5,0.11218966]
["bitfinex","ETHUSD",1725727096466,15.96114502,2294.6,2294.1,4.35898]
["bitfinex","ETHUSD",1725727096689,3.0,2294.5,2294.2,0.11262043]
["bitfinex","ETHUSD",1725727096859,3.0,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725727097189,3.71635797,2294.9,2294.5,4.35807]
["bitfinex","ETHUSD",1725727097493,6.71635797,2295.1,2294.8,4.35756]
["bitfinex","ETHUSD",1725727097792,6.71635797,2295.1,2294.3,4.3586]
["bitfinex","ETHUSD",1725727097793,6.68088,2294.7,2293.9,2.3202]
["bitfinex","ETHUSD",1725727098007,6.68088,2294.7,2294.1,4.35882]
["bitfinex","ETHUSD",1725727098008,3.71635797,2294.6,2294.1,4.35882]
["bitfinex","ETHUSD",1725727098218,11.63823502,2294.6,2294.1,4.35882]
["bitfinex","ETHUSD",1725727098515,6.71635797,2294.6,2294.1,4.35882]
["bitfinex","ETHUSD",1725727098676,8.25608177,2294.6,2294.1,4.35882]
["bitfinex","ETHUSD",1725727098874,3.0,2294.6,2294.4,4.3584]
["bitfinex","ETHUSD",1725727099077,3.71635797,2294.8,2294.4,4.3584]
["bitfinex","ETHUSD",1725727099078,3.0,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1725727099374,3.0,2294.7,2294.4,8.71671]
["bitfinex","ETHUSD",1725727099686,4.1637585,2294.7,2294.4,4.35831]
["bitfinex","ETHUSD",1725727100786,4.1637585,2294.7,2294.5,4.35814]
["bitfinex","ETHUSD",1725727100981,4.1637585,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725727101321,3.0,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725727101616,4.28008502,2294.8,2294.4,4.35825]
["bitfinex","ETHUSD",1725727101926,3.71635797,2294.6,2294.4,4.35825]
["bitfinex","ETHUSD",1725727102221,3.0,2294.7,2294.4,8.71659]
["bitfinex","ETHUSD",1725727102425,3.0,2294.7,2294.4,4.35825]
["bitfinex","ETHUSD",1725727102640,4.1637585,2294.7,2294.4,4.35825]
["bitfinex","ETHUSD",1725727103225,2.3681,2294.6,2293.4,2.2774]
["bitfinex","ETHUSD",1725727103420,4.35853,2294.4,2293.8,4.35947]
["bitfinex","ETHUSD",1725727103711,8.07530797,2294.2,2293.7,8.71938]
["bitfinex","ETHUSD",1725727103909,8.07530797,2294.2,2293.7,4.35963]
["bitfinex","ETHUSD",1725727104074,3.0,2294.1,2293.7,4.35963]
["bitfinex","ETHUSD",1725727104278,3.0,2294.1,2293.5,4.36]
["bitfinex","ETHUSD",1725727104279,5.3681,2294.1,2293.5,4.36]
["bitfinex","ETHUSD",1725727104578,3.71635797,2293.7,2293.3,8.72084]
["bitfinex","ETHUSD",1725727104817,3.71635797,2293.7,2293.3,4.36041]
["bitfinex","ETHUSD",1725727104980,3.0,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725727105180,3.0,2293.6,2292.6,4.36183]
["bitfinex","ETHUSD",1725727105181,2.0,2293.1,2291.9,0.90658009]
["bitfinex","ETHUSD",1725727105428,2.3681,2293.4,2291.5,8.7279]
["bitfinex","ETHUSD",1725727105429,0.30891854,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725727105624,5.99318019,2293.0,2292.7,4.31164]
["bitfinex","ETHUSD",1725727105851,5.99318019,2293.0,2292.3,6.63964]
["bitfinex","ETHUSD",1725727105852,0.6716358,2293.6,2292.3,2.2774]
["bitfinex","ETHUSD",1725727106049,2.0,2294.1,2293.6,4.35977]
["bitfinex","ETHUSD",1725727106354,3.71635797,2294.0,2293.6,4.35977]
["bitfinex","ETHUSD",1725727106537,4.0,2293.7,2293.6,4.35977]
["bitfinex","ETHUSD",1725727106708,4.0,2293.7,2293.4,4.36027]
["bitfinex","ETHUSD",1725727106908,4.0,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1725727107144,6.86100542,2293.7,2293.2,8.72118]
["bitfinex","ETHUSD",1725727107348,6.86100542,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1725727107512,6.86100542,2293.7,2292.6,2.2774]
["bitfinex","ETHUSD",1725727107513,0.67695223,2293.6,2293.0,4.36097]
["bitfinex","ETHUSD",1725727107705,0.67695223,2293.6,2293.2,4.36068]
["bitfinex","ETHUSD",1725727108111,0.67695223,2293.6,2293.0,4.36095]
["bitfinex","ETHUSD",1725727108306,9.15911377,2293.6,2293.0,4.36095]
["bitfinex","ETHUSD",1725727108506,9.15911377,2293.6,2292.6,4.36177]
["bitfinex","ETHUSD",1725727108507,3.71635797,2293.4,2292.6,4.36177]
["bitfinex","ETHUSD",1725727108747,8.03762223,2293.3,2292.8,4.36146]
["bitfinex","ETHUSD",1725727108926,3.71635797,2293.1,2292.7,4.36163]
["bitfinex","ETHUSD",1725727109126,8.49321686,2293.3,2292.8,0.11537894]
["bitfinex","ETHUSD",1725727109127,3.67695223,2293.0,2292.8,0.11537894]
["bitfinex","ETHUSD",1725727109352,7.81625463,2293.3,2292.4,4.36223]
["bitfinex","ETHUSD",1725727109353,7.1719526,2293.3,2292.4,4.36223]
["bitfinex","ETHUSD",1725727109655,0.67695223,2293.2,2292.9,0.11523516]
["bitfinex","ETHUSD",1725727109839,0.67695223,2293.2,2292.7,4.36153]
["bitfinex","ETHUSD",1725727110214,0.67695223,2293.2,2292.8,0.11537894]
["bitfinex","ETHUSD",1725727110409,0.67695223,2293.2,2292.8,4.36133]
["bitfinex","ETHUSD",1725727110648,0.67695223,2293.2,2292.2,2.2774]
["bitfinex","ETHUSD",1725727110649,0.67695223,2293.2,2292.9,4.36114]
["bitfinex","ETHUSD",1725727110859,2.0,2293.1,2292.9,0.11613908]
["bitfinex","ETHUSD",1725727111058,3.67695223,2293.1,2292.2,2.2774]
["bitfinex","ETHUSD",1725727111225,0.67695223,2293.0,2292.8,4.36134]
["bitfinex","ETHUSD",1725727111432,0.67695223,2293.0,2292.7,4.36157]
["bitfinex","ETHUSD",1725727111752,0.67695223,2293.0,2292.8,0.11629332]
["bitfinex","ETHUSD",1725727111963,1.68074945,2293.0,2292.8,0.11629332]
["bitfinex","ETHUSD",1725727112260,1.68074945,2293.0,2292.3,8.72465]
["bitfinex","ETHUSD",1725727112261,12.75834742,2293.0,2292.3,8.72465]
["bitfinex","ETHUSD",1725727112406,8.39710742,2293.0,2292.9,0.11614954]
["bitfinex","ETHUSD",1725727112610,8.39710742,2293.0,2292.2,2.2774]
["bitfinex","ETHUSD",1725727112812,8.39710742,2293.0,2292.3,0.11703332]
["bitfinex","ETHUSD",1725727113006,2.0,2292.9,2292.3,4.36233]
["bitfinex","ETHUSD",1725727113212,0.67695223,2292.8,2292.0,4.36293]
["bitfinex","ETHUSD",1725727113454,3.0,2292.9,2292.5,4.36187]
["bitfinex","ETHUSD",1725727113816,3.0,2292.9,2292.6,4.47834183]
["bitfinex","ETHUSD",1725727114052,1.68074945,2293.0,2292.6,0.11660183]
["bitfinex","ETHUSD",1725727114221,0.67695223,2292.9,2292.6,0.11660183]
["bitfinex","ETHUSD",1725727114661,0.67695223,2292.9,2292.5,4.36187]
["bitfinex","ETHUSD",1725727115163,2.0,2292.2,2291.2,4.36452]
["bitfinex","ETHUSD",1725727115462,3.71635797,2292.6,2291.2,4.36449]
["bitfinex","ETHUSD",1725727115463,2.0,2292.6,2291.2,4.36449]
["bitfinex","ETHUSD",1725727115614,3.0,2292.2,2292.0,4.36294]
["bitfinex","ETHUSD",1725727115816,3.71635797,2292.7,2292.0,7.278034]
["bitfinex","ETHUSD",1725727116015,2.2963,2293.5,2292.6,4.36185]
["bitfinex","ETHUSD",1725727116016,2.0,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1725727116318,2.0,2292.7,2292.3,4.36239]
["bitfinex","ETHUSD",1725727116553,2.0,2292.7,2292.2,4.3625]
["bitfinex","ETHUSD",1725727116758,2.0,2292.7,2292.0,11.20453]
["bitfinex","ETHUSD",1725727116914,4.99813,2292.6,2292.1,4.36279]
["bitfinex","ETHUSD",1725727117135,4.99813,2292.6,2292.0,4.36284]
["bitfinex","ETHUSD",1725727117341,4.36234,2292.4,2291.8,4.36329]
["bitfinex","ETHUSD",1725727117551,2.0,2292.1,2291.2,2.4788]
["bitfinex","ETHUSD",1725727117892,2.0,2292.1,2291.7,4.36355]
["bitfinex","ETHUSD",1725727118185,3.0,2292.1,2291.8,4.36321]
["bitfinex","ETHUSD",1725727118338,6.36234,2292.4,2291.3,4.36429]
["bitfinex","ETHUSD",1725727118339,3.0,2292.3,2291.9,4.36307]
["bitfinex","ETHUSD",1725727118544,3.0,2292.5,2292.0,4.36285]
["bitfinex","ETHUSD",1725727118773,3.0,2292.5,2291.9,4.36305]
["bitfinex","ETHUSD",1725727119080,4.36244,2292.3,2291.8,4.36334]
["bitfinex","ETHUSD",1725727119382,7.998884,2292.2,2291.6,8.72729]
["bitfinex","ETHUSD",1725727119571,7.998884,2292.2,2291.6,4.36363]
["bitfinex","ETHUSD",1725727119752,3.636244,2292.2,2291.6,4.36363]
["bitfinex","ETHUSD",1725727119951,3.636244,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1725727120140,3.0,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1725727120340,3.0,2292.2,2291.9,4.36318]
["bitfinex","ETHUSD",1725727120571,3.0,2292.2,2292.0,4.36294]
["bitfinex","ETHUSD",1725727120879,3.0,2292.5,2292.0,4.36294]
["bitfinex","ETHUSD",1725727121076,3.0,2292.5,2292.0,8.72583]
["bitfinex","ETHUSD",1725727121077,0.7352508,2292.4,2292.0,8.72583]
["bitfinex","ETHUSD",1725727121282,0.7352508,2292.4,2292.1,4.36273]
["bitfinex","ETHUSD",1725727121645,0.7352508,2292.4,2292.0,8.72578]
["bitfinex","ETHUSD",1725727121846,0.7352508,2292.4,2292.0,4.36289]
["bitfinex","ETHUSD",1725727122571,0.7352508,2292.4,2292.0,4.36287]
["bitfinex","ETHUSD",1725727122740,0.37352508,2292.3,2292.0,8.72577]
["bitfinex","ETHUSD",1725727123077,3.0,2292.5,2292.2,4.36262]
["bitfinex","ETHUSD",1725727123281,3.0,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725727123639,0.63615,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1725727124382,1.09168932,2292.6,2292.5,0.1133129]
["bitfinex","ETHUSD",1725727124600,22.32439729,2292.6,2292.5,2.9e-06]
["bitfinex","ETHUSD",1725727124799,10.72585,2292.1,2291.5,4.36383]
["bitfinex","ETHUSD",1725727125003,4.78894297,2292.0,2291.5,4.36383]
["bitfinex","ETHUSD",1725727125158,4.78894297,2292.0,2291.6,0.11083073]
["bitfinex","ETHUSD",1725727125357,3.0,2291.9,2291.6,0.11083073]
["bitfinex","ETHUSD",1725727125554,3.0,2291.9,2291.4,4.36398]
["bitfinex","ETHUSD",1725727125769,3.0,2291.9,2291.7,0.11090054]
["bitfinex","ETHUSD",1725727125968,3.62189055,2291.9,2291.5,4.36394]
["bitfinex","ETHUSD",1725727126194,3.62189055,2291.9,2291.8,0.11091308]
["bitfinex","ETHUSD",1725727126497,3.62189055,2291.9,2291.8,0.11140847]
["bitfinex","ETHUSD",1725727126804,3.62189055,2291.9,2291.4,4.36398]
["bitfinex","ETHUSD",1725727127205,2.0,2291.8,2291.5,0.11194459]
["bitfinex","ETHUSD",1725727127362,5.60518905,2291.7,2291.5,0.11194459]
["bitfinex","ETHUSD",1725727127561,3.0,2291.6,2291.2,8.72882]
["bitfinex","ETHUSD",1725727127864,3.0,2291.6,2291.3,0.11223251]
["bitfinex","ETHUSD",1725727128085,3.0,2291.6,2291.2,8.72879]
["bitfinex","ETHUSD",1725727128319,3.0,2291.7,2291.4,4.36399]
["bitfinex","ETHUSD",1725727128498,2.0,2292.1,2291.6,4.36363]
["bitfinex","ETHUSD",1725727128660,10.50970797,2292.3,2291.7,0.19892273]
["bitfinex","ETHUSD",1725727128661,3.0,2292.0,2291.7,0.19892273]
["bitfinex","ETHUSD",1725727128861,3.0,2292.0,2291.7,4.36356]
["bitfinex","ETHUSD",1725727129185,9.36286,2292.1,2291.8,0.11158584]
["bitfinex","ETHUSD",1725727129388,1.37256,2292.0,2291.8,0.11158584]
["bitfinex","ETHUSD",1725727129585,9.36286,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1725727129586,5.0,2292.1,2291.7,4.36344]
["bitfinex","ETHUSD",1725727129791,5.0,2292.1,2291.9,0.11144193]
["bitfinex","ETHUSD",1725727129995,2.0,2292.1,2291.8,0.11158584]
["bitfinex","ETHUSD",1725727130163,2.0,2292.1,2292.0,0.11129804]
["bitfinex","ETHUSD",1725727130670,2.0,2292.1,2291.3,4.3642]
["bitfinex","ETHUSD",1725727130671,4.36329,2291.9,2291.3,4.3642]
["bitfinex","ETHUSD",1725727130879,8.57947797,2292.0,2291.4,4.47616463]
["bitfinex","ETHUSD",1725727131088,7.3632,2291.9,2291.4,4.47616463]
["bitfinex","ETHUSD",1725727131270,3.0,2291.9,2291.4,4.47616463]
["bitfinex","ETHUSD",1725727132007,7.36319,2291.9,2291.4,4.47616463]
["bitfinex","ETHUSD",1725727132219,3.0,2291.9,2291.5,4.36394]
["bitfinex","ETHUSD",1725727132388,3.0,2291.9,2291.4,4.47615463]
["bitfinex","ETHUSD",1725727132594,7.36334,2291.9,2291.6,0.11188412]
["bitfinex","ETHUSD",1725727132914,7.36334,2291.9,2291.7,0.11174541]
["bitfinex","ETHUSD",1725727133118,4.7442848,2291.9,2291.4,4.36404]
["bitfinex","ETHUSD",1725727133302,4.7442848,2291.9,2291.5,0.11203328]
["bitfinex","ETHUSD",1725727133704,3.0,2291.9,2291.5,4.47587328]
["bitfinex","ETHUSD",1725727134001,2.0,2292.1,2291.7,4.36349]
["bitfinex","ETHUSD",1725727134332,2.0,2292.1,2291.8,0.11161192]
["bitfinex","ETHUSD",1725727134639,2.0,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1725727134793,10.43145797,2292.0,2291.9,0.11146802]
["bitfinex","ETHUSD",1725727134995,18.77955926,2292.0,2291.9,0.11146802]
["bitfinex","ETHUSD",1725727135235,6.36342,2291.8,2291.3,4.36433]
["bitfinex","ETHUSD",1725727135438,3.0,2291.7,2291.3,4.36433]
["bitfinex","ETHUSD",1725727135725,3.0,2291.7,2291.5,4.36378]
["bitfinex","ETHUSD",1725727135888,3.0,2291.9,2291.6,0.11188412]
["bitfinex","ETHUSD",1725727136091,3.0,2291.9,2291.1,4.36466]
["bitfinex","ETHUSD",1725727136092,3.0,2292.0,2291.7,4.36344]
["bitfinex","ETHUSD",1725727136331,3.0,2292.2,2291.8,8.83820236]
["bitfinex","ETHUSD",1725727136562,3.0,2292.2,2291.8,4.47490236]
["bitfinex","ETHUSD",1725727137035,3.0,2292.2,2291.9,4.36305]
["bitfinex","ETHUSD",1725727137262,4.59159793,2292.2,2291.8,8.83817236]
["bitfinex","ETHUSD",1725727137391,4.59159793,2292.2,2292.0,0.11128761]
["bitfinex","ETHUSD",1725727137596,4.59159793,2292.2,2291.9,4.4745715]
["bitfinex","ETHUSD",1725727137831,0.48510129,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725727138045,2.4583,2292.7,2292.2,8.72498]
["bitfinex","ETHUSD",1725727138191,2.4583,2292.7,2292.2,4.47348986]
["bitfinex","ETHUSD",1725727138505,2.4583,2292.7,2292.2,8.83598986]
["bitfinex","ETHUSD",1725727138703,2.4583,2292.7,2292.2,4.47348986]
["bitfinex","ETHUSD",1725727138704,7.30520129,2292.7,2292.2,4.47348986]
["bitfinex","ETHUSD",1725727138908,2.19401949,2292.6,2292.2,4.47348986]
["bitfinex","ETHUSD",1725727139096,5.91037746,2292.6,2292.2,4.47348986]
["bitfinex","ETHUSD",1725727139427,3.0,2292.5,2292.2,4.47348986]
["bitfinex","ETHUSD",1725727139654,3.0,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1725727139942,3.0,2292.5,2292.4,0.11061824]
["bitfinex","ETHUSD",1725727140150,3.48966876,2292.5,2292.4,0.11061824]
["bitfinex","ETHUSD",1725727140310,3.48966876,2292.5,2292.4,4.47285824]
["bitfinex","ETHUSD",1725727140719,2.0,2292.8,2292.5,4.36205]
["bitfinex","ETHUSD",1725727140913,2.0,2292.8,2292.6,0.1103306]
["bitfinex","ETHUSD",1725727141111,2.0,2292.8,2292.4,4.36224]
["bitfinex","ETHUSD",1725727141414,2.0,2292.8,2292.5,0.11047441]
["bitfinex","ETHUSD",1725727142313,2.94340129,2293.0,2292.6,4.36183]
["bitfinex","ETHUSD",1725727142515,2.0,2293.1,2292.7,0.11018679]
["bitfinex","ETHUSD",1725727142753,0.68164051,2293.0,2292.7,4.36149]
["bitfinex","ETHUSD",1725727143051,0.45567506,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725727143260,0.45567506,2293.2,2293.1,15.473]
["bitfinex","ETHUSD",1725727143465,5.06e-06,2293.2,2293.1,28.02045676]
["bitfinex","ETHUSD",1725727143613,5.25609072,2294.1,2293.6,4.3598]
["bitfinex","ETHUSD",1725727143816,5.71635797,2294.6,2294.2,4.35879]
["bitfinex","ETHUSD",1725727144054,4.98585598,2294.6,2294.2,8.71748]
["bitfinex","ETHUSD",1725727144211,4.98585598,2294.6,2294.3,0.10757472]
["bitfinex","ETHUSD",1725727144212,5.71635797,2294.6,2294.3,0.10757472]
["bitfinex","ETHUSD",1725727144525,4.35941,2293.9,2292.9,2.3903]
["bitfinex","ETHUSD",1725727144732,6.84101391,2293.8,2293.2,4.36065]
["bitfinex","ETHUSD",1725727144959,2.48132391,2293.8,2293.3,4.3605]
["bitfinex","ETHUSD",1725727145285,6.36016,2293.5,2292.9,4.36116]
["bitfinex","ETHUSD",1725727145573,3.0,2293.4,2292.9,4.36118]
["bitfinex","ETHUSD",1725727145881,3.0,2293.4,2293.0,4.36096]
["bitfinex","ETHUSD",1725727146080,3.0,2293.4,2292.9,4.36118]
["bitfinex","ETHUSD",1725727146374,2.0,2293.2,2292.3,2.3903]
["bitfinex","ETHUSD",1725727146578,2.0,2293.2,2292.5,4.36198]
["bitfinex","ETHUSD",1725727146728,7.296895,2293.2,2292.5,4.36189]
["bitfinex","ETHUSD",1725727146931,3.0,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1725727147206,2.4497,2293.0,2292.5,4.36189]
["bitfinex","ETHUSD",1725727147489,2.4497,2293.0,2292.5,4.36204]
["bitfinex","ETHUSD",1725727147490,2.0,2292.9,2292.5,4.36204]
["bitfinex","ETHUSD",1725727147693,3.48132391,2293.1,2291.4,0.90658009]
["bitfinex","ETHUSD",1725727147694,3.0,2293.1,2292.6,4.3617]
["bitfinex","ETHUSD",1725727147899,0.3936045,2293.0,2292.6,4.3617]
["bitfinex","ETHUSD",1725727148101,3.936045,2293.2,2292.2,2.3903]
["bitfinex","ETHUSD",1725727148393,3.936045,2293.2,2292.6,4.36174]
["bitfinex","ETHUSD",1725727148394,8.77810891,2293.2,2292.6,4.36174]
["bitfinex","ETHUSD",1725727148595,8.77810891,2293.2,2292.4,4.36214]
["bitfinex","ETHUSD",1725727148596,2.0,2293.0,2292.4,4.36214]
["bitfinex","ETHUSD",1725727148897,5.0,2293.0,2292.4,4.36214]
["bitfinex","ETHUSD",1725727149212,9.36111,2293.0,2292.4,4.36214]
["bitfinex","ETHUSD",1725727149355,1.42033739,2292.9,2292.4,4.36213]
["bitfinex","ETHUSD",1725727149555,3.0,2292.9,2292.4,4.36213]
["bitfinex","ETHUSD",1725727149759,0.48132391,2293.4,2291.9,6.75341]
["bitfinex","ETHUSD",1725727149760,4.4497,2293.6,2292.9,4.36128]
["bitfinex","ETHUSD",1725727149960,6.16605797,2293.6,2292.9,4.36118]
["bitfinex","ETHUSD",1725727150170,6.16605797,2293.6,2293.1,4.36089]
["bitfinex","ETHUSD",1725727150771,3.71635797,2293.6,2293.2,4.36053]
["bitfinex","ETHUSD",1725727150972,3.71635797,2293.6,2293.2,8.72114]
["bitfinex","ETHUSD",1725727151178,0.48132391,2293.7,2293.4,4.36031]
["bitfinex","ETHUSD",1725727151356,2.4497,2293.9,2293.4,4.36031]
["bitfinex","ETHUSD",1725727151701,3.71635797,2294.0,2293.5,4.36013]
["bitfinex","ETHUSD",1725727151996,6.80882,2294.1,2293.5,4.36013]
["bitfinex","ETHUSD",1725727152198,1.37957891,2294.0,2293.6,0.10406642]
["bitfinex","ETHUSD",1725727152362,1.37957891,2294.0,2293.5,8.72006]
["bitfinex","ETHUSD",1725727152557,1.37957891,2294.0,2293.6,0.10406642]
["bitfinex","ETHUSD",1725727153070,4.37957891,2294.0,2293.6,0.10406642]
["bitfinex","ETHUSD",1725727153269,4.35968,2293.8,2293.6,0.10406642]
["bitfinex","ETHUSD",1725727153471,3.435968,2293.7,2293.6,0.10406642]
["bitfinex","ETHUSD",1725727153675,3.0,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725727153994,8.73881891,2294.0,2293.6,0.1039466]
["bitfinex","ETHUSD",1725727154700,8.73881891,2294.0,2293.4,8.72043]
["bitfinex","ETHUSD",1725727154701,4.35954,2293.9,2293.7,0.10376125]
["bitfinex","ETHUSD",1725727154923,8.73879891,2294.0,2293.7,0.10376125]
["bitfinex","ETHUSD",1725727155203,8.73879891,2294.0,2293.8,0.10361758]
["bitfinex","ETHUSD",1725727155204,1.11884989,2293.9,2293.8,0.10361758]
["bitfinex","ETHUSD",1725727155723,1.11884989,2293.9,2293.5,8.72028]
["bitfinex","ETHUSD",1725727155724,1.11884989,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1725727156218,4.37957891,2294.0,2293.7,4.46340125]
["bitfinex","ETHUSD",1725727156386,4.37957891,2294.0,2293.7,0.10376125]
["bitfinex","ETHUSD",1725727156904,13.09810891,2294.0,2293.7,0.10376125]
["bitfinex","ETHUSD",1725727157106,8.73877891,2294.0,2293.7,0.10376125]
["bitfinex","ETHUSD",1725727157401,8.73877891,2294.0,2293.8,0.10360196]
["bitfinex","ETHUSD",1725727157603,1.11884789,2293.9,2293.8,0.10360196]
["bitfinex","ETHUSD",1725727157795,1.11884789,2293.9,2293.6,4.35994]
["bitfinex","ETHUSD",1725727157993,1.11884789,2293.9,2293.8,0.10360196]
["bitfinex","ETHUSD",1725727158202,1.11884789,2293.9,2293.7,0.10374562]
["bitfinex","ETHUSD",1725727158386,1.11884789,2293.9,2293.8,0.10360196]
["bitfinex","ETHUSD",1725727158582,5.47822789,2293.9,2293.8,0.10360196]
["bitfinex","ETHUSD",1725727158907,5.47822789,2293.9,2293.4,4.36021]
["bitfinex","ETHUSD",1725727158908,4.11884789,2293.9,2293.4,4.36021]
["bitfinex","ETHUSD",1725727159112,4.72171368,2293.8,2293.4,4.36021]
["bitfinex","ETHUSD",1725727159312,4.72171368,2293.8,2293.5,0.104033]
["bitfinex","ETHUSD",1725727160385,11.34691913,2293.6,2293.5,0.104033]
["bitfinex","ETHUSD",1725727160713,4.36057,2293.3,2292.8,4.36145]
["bitfinex","ETHUSD",1725727161071,3.0,2293.2,2293.0,4.36108]
["bitfinex","ETHUSD",1725727161272,3.0,2293.2,2292.9,0.10489541]
["bitfinex","ETHUSD",1725727161504,0.736035,2293.2,2292.9,4.46606541]
["bitfinex","ETHUSD",1725727161708,0.736035,2293.2,2293.0,4.36107]
["bitfinex","ETHUSD",1725727161913,3.0,2293.4,2293.0,8.72206]
["bitfinex","ETHUSD",1725727162117,3.0,2293.4,2293.1,4.46535789]
["bitfinex","ETHUSD",1725727162327,3.0,2293.4,2293.1,0.10460789]
["bitfinex","ETHUSD",1725727163530,4.36054,2293.3,2293.1,0.10460789]
["bitfinex","ETHUSD",1725727163735,3.0,2293.2,2293.1,0.10460789]
["bitfinex","ETHUSD",1725727164027,0.736016,2293.3,2293.1,0.10445155]
["bitfinex","ETHUSD",1725727165048,0.736016,2293.3,2293.1,4.46534155]
["bitfinex","ETHUSD",1725727165537,3.0,2293.5,2293.1,4.46534155]
["bitfinex","ETHUSD",1725727165753,3.0,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1725727165895,3.0,2293.5,2293.4,0.10427564]
["bitfinex","ETHUSD",1725727166096,2.3975,2293.7,2293.4,0.10427564]
["bitfinex","ETHUSD",1725727166097,3.0,2293.7,2293.4,0.10427564]
["bitfinex","ETHUSD",1725727166311,6.35951,2293.9,2293.4,0.10427564]
["bitfinex","ETHUSD",1725727166312,4.72171368,2293.8,2293.4,0.10427564]
["bitfinex","ETHUSD",1725727166498,1.10812237,2293.7,2293.4,0.10427564]
["bitfinex","ETHUSD",1725727166696,4.10812237,2293.7,2293.4,0.10427564]
["bitfinex","ETHUSD",1725727167791,8.46790237,2293.7,2293.4,0.10427564]
["bitfinex","ETHUSD",1725727168004,8.46790237,2293.7,2293.3,4.3605]
["bitfinex","ETHUSD",1725727168298,8.46790237,2293.7,2293.4,0.10419749]
["bitfinex","ETHUSD",1725727168539,1.07461597,2293.6,2293.4,0.10419749]
["bitfinex","ETHUSD",1725727168899,3.0,2293.7,2293.5,4.35997]
["bitfinex","ETHUSD",1725727169128,4.72171368,2293.8,2293.5,4.35997]
["bitfinex","ETHUSD",1725727169434,4.72171368,2293.8,2293.6,0.10389967]
["bitfinex","ETHUSD",1725727169599,1.72171368,2293.8,2293.6,0.10389967]
["bitfinex","ETHUSD",1725727169818,1.72171368,2293.8,2293.6,4.46383967]
["bitfinex","ETHUSD",1725727170042,12.64055985,2294.0,2293.7,4.35976]
["bitfinex","ETHUSD",1725727170346,6.35892,2294.2,2293.7,4.35976]
["bitfinex","ETHUSD",1725727170546,0.49389917,2294.1,2293.8,0.10356023]
["bitfinex","ETHUSD",1725727171263,5.4094428,2294.1,2293.8,0.10356023]
["bitfinex","ETHUSD",1725727171427,3.75776514,2294.0,2293.8,0.10356023]
["bitfinex","ETHUSD",1725727171621,3.75776514,2294.0,2293.6,4.35984]
["bitfinex","ETHUSD",1725727171958,8.11695514,2294.0,2293.1,4.36082]
["bitfinex","ETHUSD",1725727172112,8.11695514,2294.0,2292.9,2.3337]
["bitfinex","ETHUSD",1725727172113,6.35951,2293.9,2293.3,4.36039]
["bitfinex","ETHUSD",1725727172313,6.35951,2293.9,2293.2,0.10429739]
["bitfinex","ETHUSD",1725727172314,3.0,2293.8,2293.2,0.10429739]
["bitfinex","ETHUSD",1725727172620,1.85979634,2293.8,2293.4,4.36031]
["bitfinex","ETHUSD",1725727172817,4.85979634,2293.8,2293.4,4.36031]
["bitfinex","ETHUSD",1725727173146,4.85979634,2293.8,2293.5,0.10386624]
["bitfinex","ETHUSD",1725727173560,4.35995,2293.6,2293.5,0.10386624]
["bitfinex","ETHUSD",1725727173723,7.35995,2293.6,2293.5,0.10386624]
["bitfinex","ETHUSD",1725727173922,7.35995,2293.6,2293.0,8.72202]
["bitfinex","ETHUSD",1725727173923,4.36016,2293.5,2293.0,4.36101]
["bitfinex","ETHUSD",1725727174139,3.0,2293.4,2293.0,4.36101]
["bitfinex","ETHUSD",1725727174536,3.0,2293.4,2293.0,8.72199]
["bitfinex","ETHUSD",1725727174737,3.0,2293.4,2293.0,4.36098]
["bitfinex","ETHUSD",1725727175853,3.0,2293.4,2292.6,6.75485]
["bitfinex","ETHUSD",1725727175854,3.0,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725727176156,3.0,2293.5,2293.4,4.36019]
["bitfinex","ETHUSD",1725727176317,3.0,2293.5,2293.4,8.72052]
["bitfinex","ETHUSD",1725727176522,4.85979634,2293.8,2293.5,4.36001]
["bitfinex","ETHUSD",1725727176726,4.85979634,2293.8,2293.6,4.35992]
["bitfinex","ETHUSD",1725727177224,4.85979634,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725727177655,4.85979634,2293.8,2293.6,4.35992]
["bitfinex","ETHUSD",1725727177656,4.85979634,2293.8,2293.6,8.71978]
["bitfinex","ETHUSD",1725727177954,3.0,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725727182823,3.0,2293.8,2293.4,4.36019]
["bitfinex","ETHUSD",1725727183019,3.74183731,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1725727183522,3.0,2293.5,2293.1,4.36071]
["bitfinex","ETHUSD",1725727183821,4.11016073,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725727184020,3.0,2293.5,2293.4,8.82459179]
["bitfinex","ETHUSD",1725727184253,3.0,2293.8,2293.6,4.35993]
["bitfinex","ETHUSD",1725727184454,3.67418373,2293.8,2293.6,4.35993]
["bitfinex","ETHUSD",1725727184620,3.67418373,2293.8,2293.7,0.10356322]
["bitfinex","ETHUSD",1725727185066,3.67418373,2293.8,2293.4,4.36033]
["bitfinex","ETHUSD",1725727185278,8.03376373,2293.8,2293.7,0.10356322]
["bitfinex","ETHUSD",1725727185476,3.67418373,2293.8,2293.4,4.36023]
["bitfinex","ETHUSD",1725727185776,3.67418373,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1725727185943,3.67418373,2293.8,2293.5,4.46399059]
["bitfinex","ETHUSD",1725727186459,3.67418373,2293.8,2293.6,4.35994]
["bitfinex","ETHUSD",1725727186945,3.67418373,2293.8,2293.7,0.10356322]
["bitfinex","ETHUSD",1725727187974,3.0,2293.8,2293.7,4.46332322]
["bitfinex","ETHUSD",1725727188280,3.0,2293.8,2293.7,8.82308322]
["bitfinex","ETHUSD",1725727188438,3.0,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1725727188638,3.0,2294.1,2293.7,4.46323322]
["bitfinex","ETHUSD",1725727188836,3.74183731,2294.2,2293.9,0.10308316]
["bitfinex","ETHUSD",1725727189035,3.74183731,2294.2,2293.8,0.0871945]
["bitfinex","ETHUSD",1725727189036,8.81293884,2294.7,2294.3,4.35845]
["bitfinex","ETHUSD",1725727189337,3.74183731,2294.9,2294.5,4.35807]
["bitfinex","ETHUSD",1725727189532,4.23573648,2294.9,2294.6,0.10200501]
["bitfinex","ETHUSD",1725727189733,4.23573648,2294.9,2294.6,4.45990501]
["bitfinex","ETHUSD",1725727190040,0.49389917,2294.8,2294.6,4.45990501]
["bitfinex","ETHUSD",1725727190933,0.49389917,2294.8,2294.6,8.81784501]
["bitfinex","ETHUSD",1725727191164,3.49389917,2294.8,2294.6,8.81784501]
["bitfinex","ETHUSD",1725727191372,3.49389917,2294.8,2294.6,8.81786501]
["bitfinex","ETHUSD",1725727191656,3.0,2294.8,2294.6,4.45990501]
["bitfinex","ETHUSD",1725727191841,3.0,2295.0,2294.7,4.35775]
["bitfinex","ETHUSD",1725727192052,6.11603731,2295.3,2295.0,4.35726]
["bitfinex","ETHUSD",1725727192252,3.74183731,2295.3,2294.9,4.35738]
["bitfinex","ETHUSD",1725727192454,3.74183731,2295.3,2295.1,0.10086046]
["bitfinex","ETHUSD",1725727192645,3.74183731,2295.3,2295.0,0.10100396]
["bitfinex","ETHUSD",1725727192844,3.74183731,2295.3,2294.6,2.9093905]
["bitfinex","ETHUSD",1725727192845,0.49389917,2295.4,2295.2,0.10071697]
["bitfinex","ETHUSD",1725727193032,0.49389917,2295.7,2295.3,4.35654]
["bitfinex","ETHUSD",1725727193236,0.16587599,2295.8,2295.4,4.35643]
["bitfinex","ETHUSD",1725727193486,8.65416609,2295.9,2295.5,0.10004722]
["bitfinex","ETHUSD",1725727193831,8.65416609,2295.9,2295.4,4.35643]
["bitfinex","ETHUSD",1725727194067,1.14281653,2295.8,2295.4,4.35643]
["bitfinex","ETHUSD",1725727194537,3.74183731,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1725727194864,3.74183731,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1725727195277,3.74183731,2296.1,2295.8,0.09961693]
["bitfinex","ETHUSD",1725727195643,3.74183731,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1725727195861,3.74183731,2296.1,2295.8,0.09961693]
["bitfinex","ETHUSD",1725727196058,5.28137182,2296.1,2295.8,0.09961693]
["bitfinex","ETHUSD",1725727196382,5.28137182,2296.1,2295.9,0.09947353]
["bitfinex","ETHUSD",1725727196667,5.28137182,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1725727196831,5.28137182,2296.1,2296.0,0.09933014]
["bitfinex","ETHUSD",1725727197035,5.28137182,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1725727197036,6.74183731,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1725727197236,3.0,2296.0,2295.8,0.09961693]
["bitfinex","ETHUSD",1725727197649,3.0,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725727197884,3.0,2296.0,2295.9,0.09947353]
["bitfinex","ETHUSD",1725727198064,3.0,2296.0,2295.8,4.45534693]
["bitfinex","ETHUSD",1725727198237,3.0,2296.0,2295.9,0.09947353]
["bitfinex","ETHUSD",1725727198444,4.35458,2296.5,2295.9,4.45506353]
["bitfinex","ETHUSD",1725727198758,3.74183731,2296.3,2295.9,0.09947353]
["bitfinex","ETHUSD",1725727198970,8.09675731,2296.3,2295.9,0.09947353]
["bitfinex","ETHUSD",1725727199267,8.09675731,2296.3,2296.0,0.09933014]
["bitfinex","ETHUSD",1725727199673,8.09675731,2296.3,2295.8,4.35567]
["bitfinex","ETHUSD",1725727199884,8.09675731,2296.3,2296.1,0.09918676]
["bitfinex","ETHUSD",1725727200063,8.09675731,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1725727200064,3.0,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1725727201049,3.0,2296.2,2295.7,8.71161]
["bitfinex","ETHUSD",1725727201247,3.74183731,2296.1,2295.5,6.67444]
["bitfinex","ETHUSD",1725727201481,3.74183731,2295.9,2295.2,2.3236]
["bitfinex","ETHUSD",1725727201638,3.0,2296.0,2295.5,4.35623]
["bitfinex","ETHUSD",1725727202149,3.74183731,2295.9,2295.3,4.35654]
["bitfinex","ETHUSD",1725727202351,8.57017153,2296.0,2295.5,4.35624]
["bitfinex","ETHUSD",1725727202352,3.0,2295.8,2295.5,4.35624]
["bitfinex","ETHUSD",1725727202550,3.0,2296.0,2295.7,4.35593]
["bitfinex","ETHUSD",1725727202748,3.0,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1725727203044,8.09680731,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1725727203045,3.0,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1725727203236,3.0,2296.2,2295.7,6.67944]
["bitfinex","ETHUSD",1725727203657,3.0,2296.2,2295.7,11.03531]
["bitfinex","ETHUSD",1725727203855,3.0,2296.2,2295.7,6.67944]
["bitfinex","ETHUSD",1725727204158,8.09707731,2296.1,2295.6,4.35601]
["bitfinex","ETHUSD",1725727204358,3.0,2296.0,2295.6,4.35601]
["bitfinex","ETHUSD",1725727205403,3.0,2296.0,2295.7,4.35593]
["bitfinex","ETHUSD",1725727205766,3.0,2296.0,2295.6,4.35601]
["bitfinex","ETHUSD",1725727206094,4.3559,2295.8,2295.2,4.35678]
["bitfinex","ETHUSD",1725727206266,4.3559,2295.8,2295.2,5.024818]
["bitfinex","ETHUSD",1725727206463,3.0,2295.7,2295.4,8.71294]
["bitfinex","ETHUSD",1725727206662,3.0,2295.8,2295.4,8.71294]
["bitfinex","ETHUSD",1725727206996,3.0,2295.8,2295.2,0.668038]
["bitfinex","ETHUSD",1725727206997,3.0,2295.8,2295.5,4.35624]
["bitfinex","ETHUSD",1725727207184,3.0,2295.8,2295.6,4.35601]
["bitfinex","ETHUSD",1725727207771,3.0,2295.8,2295.7,4.45397238]
["bitfinex","ETHUSD",1725727208097,3.0,2296.0,2295.8,4.35574]
["bitfinex","ETHUSD",1725727208455,3.0,2296.0,2295.9,0.09777234]
["bitfinex","ETHUSD",1725727209257,3.0,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1725727209494,3.0,2296.0,2295.8,0.09793134]
["bitfinex","ETHUSD",1725727209996,3.0,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725727210157,3.0,2296.0,2295.8,0.09793134]
["bitfinex","ETHUSD",1725727210352,3.0,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725727210768,3.0,2296.0,2295.8,0.09793134]
["bitfinex","ETHUSD",1725727211155,3.0,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725727211294,3.0,2296.0,2295.9,0.09778794]
["bitfinex","ETHUSD",1725727211636,3.0,2296.0,2295.9,4.45337794]
["bitfinex","ETHUSD",1725727211837,3.0,2296.2,2296.0,4.35537]
["bitfinex","ETHUSD",1725727212008,3.0,2296.2,2296.1,0.09743359]
["bitfinex","ETHUSD",1725727213234,3.74183731,2296.5,2296.2,4.35499]
["bitfinex","ETHUSD",1725727213537,3.74183731,2296.7,2296.4,4.35452]
["bitfinex","ETHUSD",1725727213709,6.17553731,2296.9,2296.5,8.70866]
["bitfinex","ETHUSD",1725727213909,3.74183731,2296.9,2296.5,4.45095709]
["bitfinex","ETHUSD",1725727214245,8.09553731,2296.9,2296.5,4.45095709]
["bitfinex","ETHUSD",1725727214449,4.35467,2296.4,2295.9,4.35557]
["bitfinex","ETHUSD",1725727214734,3.74183731,2296.2,2296.0,0.09079992]
["bitfinex","ETHUSD",1725727215097,0.45524134,2296.3,2295.9,4.35557]
["bitfinex","ETHUSD",1725727215098,3.0,2296.1,2295.9,4.35546]
["bitfinex","ETHUSD",1725727215299,3.45524134,2296.3,2295.9,4.35546]
["bitfinex","ETHUSD",1725727215533,3.45524134,2296.3,2296.1,4.35517]
["bitfinex","ETHUSD",1725727215697,3.45524134,2296.3,2296.0,4.44608913]
["bitfinex","ETHUSD",1725727215698,3.45524134,2296.3,2296.0,8.71062]
["bitfinex","ETHUSD",1725727215898,3.45524134,2296.3,2296.2,0.09049239]
["bitfinex","ETHUSD",1725727216133,3.45524134,2296.3,2296.1,4.44577576]
["bitfinex","ETHUSD",1725727216324,3.45524134,2296.3,2296.2,0.09049239]
["bitfinex","ETHUSD",1725727216954,0.45524134,2296.3,2296.2,0.09049239]
["bitfinex","ETHUSD",1725727217241,3.45524134,2296.3,2296.1,4.3552]
["bitfinex","ETHUSD",1725727217442,0.45524134,2296.3,2296.2,0.09052876]
["bitfinex","ETHUSD",1725727217731,0.45524134,2296.3,2296.0,8.71061]
["bitfinex","ETHUSD",1725727218047,0.45524134,2296.3,2296.1,0.09067213]
["bitfinex","ETHUSD",1725727218403,3.45524134,2296.3,2296.1,0.09067213]
["bitfinex","ETHUSD",1725727219018,0.45524134,2296.3,2296.1,0.09067213]
["bitfinex","ETHUSD",1725727219740,0.45524134,2296.3,2296.1,4.44576213]
["bitfinex","ETHUSD",1725727220721,0.45524134,2296.3,2296.2,8.79713746]
["bitfinex","ETHUSD",1725727221027,0.45524134,2296.3,2296.2,11.35937142]
["bitfinex","ETHUSD",1725727221221,0.45524134,2296.3,2296.2,11.27227396]
["bitfinex","ETHUSD",1725727227520,0.45524134,2296.3,2296.2,8.80057396]
["bitfinex","ETHUSD",1725727228117,0.45524134,2296.3,2296.2,4.44555396]
["bitfinex","ETHUSD",1725727230708,0.45524134,2296.3,2296.2,8.88766691]
["bitfinex","ETHUSD",1725727230919,0.45524134,2296.3,2296.2,14.1314536]
["bitfinex","ETHUSD",1725727231729,0.45524134,2296.3,2296.2,9.7764336]
["bitfinex","ETHUSD",1725727232101,0.45524134,2296.3,2296.2,9.82087286]
["bitfinex","ETHUSD",1725727232439,0.45524134,2296.3,2296.2,16.56049991]
["bitfinex","ETHUSD",1725727232736,0.14574987,2296.3,2296.2,16.56049991]
["bitfinex","ETHUSD",1725727232943,0.14574987,2296.3,2296.2,20.91551991]
["bitfinex","ETHUSD",1725727233229,3.0,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725727233527,3.0,2296.8,2296.7,4.48820253]
["bitfinex","ETHUSD",1725727233726,3.0,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727234103,3.0,2296.9,2296.8,4.48786729]
["bitfinex","ETHUSD",1725727234304,3.4551434,2296.9,2296.8,4.48786729]
["bitfinex","ETHUSD",1725727235840,3.4551434,2296.9,2296.8,0.13398729]
["bitfinex","ETHUSD",1725727235994,6.6475382,2296.9,2296.3,4.35468]
["bitfinex","ETHUSD",1725727236196,3.74183731,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725727236421,3.0,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725727238666,3.0,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1725727238816,3.0,2296.6,2296.4,4.35451]
["bitfinex","ETHUSD",1725727239447,3.0,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725727241560,3.0,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1725727241753,3.0,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1725727242116,3.0,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725727242426,0.4551434,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725727242610,0.4551434,2296.9,2296.7,8.70803]
["bitfinex","ETHUSD",1725727242810,3.74183731,2296.8,2296.2,3.37536669]
["bitfinex","ETHUSD",1725727243042,3.0,2296.7,2296.3,4.35467]
["bitfinex","ETHUSD",1725727243231,5.97649807,2296.7,2296.3,4.35467]
["bitfinex","ETHUSD",1725727243525,5.97649807,2296.7,2296.4,4.3546]
["bitfinex","ETHUSD",1725727244060,5.2568,2296.7,2296.5,4.48882708]
["bitfinex","ETHUSD",1725727244214,3.0,2296.7,2296.5,4.48882708]
["bitfinex","ETHUSD",1725727244615,3.0,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727244846,3.0,2296.7,2296.6,4.48857414]
["bitfinex","ETHUSD",1725727245680,3.0,2296.7,2296.6,0.13431414]
["bitfinex","ETHUSD",1725727245882,3.0,2296.7,2296.6,4.48857414]
["bitfinex","ETHUSD",1725727252554,3.0,2296.7,2296.6,8.84283414]
["bitfinex","ETHUSD",1725727253382,3.0,2296.7,2296.6,4.48857414]
["bitfinex","ETHUSD",1725727255799,3.0,2296.7,2296.6,8.84283414]
["bitfinex","ETHUSD",1725727255956,0.4551434,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727256292,0.4551434,2296.9,2296.8,4.48788288]
["bitfinex","ETHUSD",1725727257685,0.4551434,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727257686,4.19698071,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727257893,0.4551434,2296.9,2296.7,8.70792]
["bitfinex","ETHUSD",1725727258067,0.4551434,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727258249,0.4551434,2296.9,2296.7,4.35395]
["bitfinex","ETHUSD",1725727258454,0.4551434,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727258761,0.4551434,2296.9,2296.7,4.35395]
["bitfinex","ETHUSD",1725727258985,0.4551434,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727259259,0.4551434,2296.9,2296.7,8.70793]
["bitfinex","ETHUSD",1725727259492,0.4551434,2296.9,2296.8,4.48788288]
["bitfinex","ETHUSD",1725727259797,0.4551434,2296.9,2296.8,8.84176288]
["bitfinex","ETHUSD",1725727261390,0.4551434,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727261592,1.17484147,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727261868,0.4551434,2296.9,2296.8,4.48788288]
["bitfinex","ETHUSD",1725727262876,0.4551434,2296.9,2296.8,8.84176288]
["bitfinex","ETHUSD",1725727264820,0.44358897,2296.9,2296.8,8.84176288]
["bitfinex","ETHUSD",1725727266167,0.44358897,2296.9,2296.8,13.19564288]
["bitfinex","ETHUSD",1725727266368,0.44358897,2296.9,2296.8,4.48788288]
["bitfinex","ETHUSD",1725727267521,0.44358897,2296.9,2296.8,8.84176288]
["bitfinex","ETHUSD",1725727270185,0.44358897,2296.9,2296.8,10.16135917]
["bitfinex","ETHUSD",1725727271022,0.44358897,2296.9,2296.8,14.51523917]
["bitfinex","ETHUSD",1725727271682,0.44358897,2296.9,2296.8,10.16135917]
["bitfinex","ETHUSD",1725727274519,1.9975465,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727274731,4.2794465,2296.9,2296.8,0.13400288]
["bitfinex","ETHUSD",1725727274878,4.2794465,2296.9,2296.5,8.70867]
["bitfinex","ETHUSD",1725727275227,1.55395753,2296.7,2296.6,0.13386235]
["bitfinex","ETHUSD",1725727275373,1.55395753,2296.7,2296.6,4.48812235]
["bitfinex","ETHUSD",1725727275929,3.0,2296.8,2296.6,4.48812235]
["bitfinex","ETHUSD",1725727279920,3.0,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725727280077,3.0,2296.8,2296.7,4.48781306]
["bitfinex","ETHUSD",1725727281677,3.0,2296.8,2296.7,9.72609537]
["bitfinex","ETHUSD",1725727281880,0.44358897,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727282183,0.44358897,2296.9,2296.8,4.48747781]
["bitfinex","ETHUSD",1725727288812,0.44358897,2296.9,2296.8,8.84135781]
["bitfinex","ETHUSD",1725727289308,0.44358897,2296.9,2296.8,15.60683781]
["bitfinex","ETHUSD",1725727289503,0.44358897,2296.9,2296.8,17.16752159]
["bitfinex","ETHUSD",1725727292865,2.412,2296.4,2295.8,0.91494304]
["bitfinex","ETHUSD",1725727293025,2.0,2294.8,2294.3,4.49800896]
["bitfinex","ETHUSD",1725727293345,2.2107,2295.7,2294.0,0.08717835]
["bitfinex","ETHUSD",1725727293346,4.05027207,2294.7,2294.0,0.08717835]
["bitfinex","ETHUSD",1725727293657,3.73011854,2294.7,2293.6,2.4795]
["bitfinex","ETHUSD",1725727293815,3.0,2294.6,2293.6,2.4795]
["bitfinex","ETHUSD",1725727294142,3.73011854,2294.4,2294.0,4.35919]
["bitfinex","ETHUSD",1725727294504,3.73011854,2294.4,2294.0,4.35906]
["bitfinex","ETHUSD",1725727295845,3.73011854,2294.4,2294.0,8.71812]
["bitfinex","ETHUSD",1725727296049,3.0,2294.3,2294.0,4.35906]
["bitfinex","ETHUSD",1725727298124,3.0,2294.3,2294.1,4.35899]
["bitfinex","ETHUSD",1725727298451,3.0,2294.3,2294.0,8.71814]
["bitfinex","ETHUSD",1725727298767,3.0,2294.3,2294.1,4.35897]
["bitfinex","ETHUSD",1725727298907,3.0,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725727299107,6.73011854,2294.8,2294.2,4.35881]
["bitfinex","ETHUSD",1725727299309,6.73011854,2294.8,2294.4,4.35843]
["bitfinex","ETHUSD",1725727300612,6.73011854,2294.8,2294.5,0.13028329]
["bitfinex","ETHUSD",1725727300809,7.94886139,2294.8,2294.5,0.13028329]
["bitfinex","ETHUSD",1725727301028,4.35805,2294.6,2294.5,0.13028329]
["bitfinex","ETHUSD",1725727301337,4.35805,2294.6,2293.8,8.71889]
["bitfinex","ETHUSD",1725727301535,3.73011854,2294.1,2293.9,0.13115669]
["bitfinex","ETHUSD",1725727301739,3.0,2294.0,2293.9,0.13115669]
["bitfinex","ETHUSD",1725727301971,3.0,2294.0,2293.9,4.49053669]
["bitfinex","ETHUSD",1725727302135,6.73011854,2294.3,2293.9,4.49053669]
["bitfinex","ETHUSD",1725727302336,7.83896739,2294.3,2293.9,4.49053669]
["bitfinex","ETHUSD",1725727303485,7.83896739,2294.3,2293.9,0.13115669]
["bitfinex","ETHUSD",1725727303776,7.83896739,2294.3,2293.9,4.49053669]
["bitfinex","ETHUSD",1725727304344,7.83896739,2294.3,2293.9,0.13115669]
["bitfinex","ETHUSD",1725727304852,7.83896739,2294.3,2293.9,4.49051669]
["bitfinex","ETHUSD",1725727305590,7.83896739,2294.3,2293.9,0.13115669]
["bitfinex","ETHUSD",1725727305591,3.73011854,2294.0,2293.9,0.13115669]
["bitfinex","ETHUSD",1725727306088,6.73011854,2294.0,2293.9,0.13185396]
["bitfinex","ETHUSD",1725727306320,6.73011854,2294.0,2293.6,4.35985]
["bitfinex","ETHUSD",1725727306457,3.0,2293.9,2293.7,0.13214519]
["bitfinex","ETHUSD",1725727308063,3.0,2293.9,2293.7,4.49188519]
["bitfinex","ETHUSD",1725727308267,3.0,2293.9,2293.7,0.13214519]
["bitfinex","ETHUSD",1725727309001,3.0,2293.9,2293.7,4.49187519]
["bitfinex","ETHUSD",1725727309599,3.0,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725727309763,3.73011854,2293.9,2293.7,4.49179519]
["bitfinex","ETHUSD",1725727309963,3.0,2293.8,2293.7,4.35965]
["bitfinex","ETHUSD",1725727311198,3.0,2293.8,2293.5,4.36002]
["bitfinex","ETHUSD",1725727311407,3.67301185,2293.8,2293.6,4.35993]
["bitfinex","ETHUSD",1725727311696,3.0,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725727311855,3.73011854,2294.3,2293.7,8.71952]
["bitfinex","ETHUSD",1725727311856,3.73011854,2294.0,2293.7,4.35963]
["bitfinex","ETHUSD",1725727312058,3.0,2293.9,2293.7,4.35963]
["bitfinex","ETHUSD",1725727312780,3.0,2293.9,2293.6,4.3598]
["bitfinex","ETHUSD",1725727313169,4.54482385,2293.9,2293.6,4.3598]
["bitfinex","ETHUSD",1725727313370,4.54482385,2293.9,2293.4,8.72038]
["bitfinex","ETHUSD",1725727313710,3.73011854,2293.7,2293.4,4.36016]
["bitfinex","ETHUSD",1725727314067,3.0,2293.6,2293.4,4.36016]
["bitfinex","ETHUSD",1725727314817,3.0,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725727315102,3.0,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725727317009,3.0,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725727317182,3.67301185,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725727317695,3.67301185,2293.6,2293.4,4.36029]
["bitfinex","ETHUSD",1725727317873,3.67301185,2293.6,2292.8,2.4276]
["bitfinex","ETHUSD",1725727317874,3.67301185,2293.6,2293.3,4.36042]
["bitfinex","ETHUSD",1725727318274,3.67301185,2293.6,2292.9,4.36114]
["bitfinex","ETHUSD",1725727318275,3.73011854,2293.4,2292.9,4.36114]
["bitfinex","ETHUSD",1725727318509,7.22153578,2293.5,2292.9,4.36114]
["bitfinex","ETHUSD",1725727318510,3.73011854,2293.0,2292.9,8.72242]
["bitfinex","ETHUSD",1725727318898,6.73011854,2293.0,2292.9,8.72242]
["bitfinex","ETHUSD",1725727319216,3.0,2293.0,2292.9,8.85199946]
["bitfinex","ETHUSD",1725727319517,3.0,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725727319667,3.0,2293.2,2293.1,8.85109323]
["bitfinex","ETHUSD",1725727319870,3.0,2293.5,2293.4,4.36015]
["bitfinex","ETHUSD",1725727320128,3.0,2293.5,2293.4,4.48908432]
["bitfinex","ETHUSD",1725727321675,3.0,2293.5,2293.4,8.84941432]
["bitfinex","ETHUSD",1725727322899,7.65169072,2294.1,2293.7,4.35972]
["bitfinex","ETHUSD",1725727322900,11.38180926,2294.1,2293.7,4.35972]
["bitfinex","ETHUSD",1725727323088,11.38180926,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1725727323089,1.13818093,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725727323284,1.13818093,2294.0,2293.9,0.12820613]
["bitfinex","ETHUSD",1725727323621,1.13818093,2294.0,2293.9,4.48758613]
["bitfinex","ETHUSD",1725727323957,6.12571854,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725727324095,2.86128578,2294.4,2293.9,0.12820613]
["bitfinex","ETHUSD",1725727324300,3.73011854,2294.5,2294.3,4.35847]
["bitfinex","ETHUSD",1725727324547,3.73011854,2294.5,2294.4,0.1272699]
["bitfinex","ETHUSD",1725727324904,3.73011854,2294.5,2294.4,4.4856999]
["bitfinex","ETHUSD",1725727325309,3.73011854,2294.5,2294.4,8.8441299]
["bitfinex","ETHUSD",1725727325638,3.73011854,2294.7,2294.6,4.35787]
["bitfinex","ETHUSD",1725727325999,3.73011854,2294.7,2294.6,4.48465095]
["bitfinex","ETHUSD",1725727326913,6.73011854,2294.7,2294.6,4.48465095]
["bitfinex","ETHUSD",1725727327509,6.73011854,2294.7,2294.6,8.84270095]
["bitfinex","ETHUSD",1725727327716,5.25609072,2295.2,2294.6,1.01105105]
["bitfinex","ETHUSD",1725727328044,4.01459415,2295.4,2295.2,4.35679]
["bitfinex","ETHUSD",1725727328045,2.5662362,2295.4,2295.2,4.35679]
["bitfinex","ETHUSD",1725727328213,2.3956,2295.4,2295.2,3.89110422]
["bitfinex","ETHUSD",1725727328411,2.3956,2295.4,2295.3,0.12576265]
["bitfinex","ETHUSD",1725727329329,2.3956,2295.4,2295.2,3.89110422]
["bitfinex","ETHUSD",1725727329498,2.3956,2295.4,2295.3,0.12576265]
["bitfinex","ETHUSD",1725727329839,2.75593483,2295.4,2295.2,3.89110422]
["bitfinex","ETHUSD",1725727330198,2.75593483,2295.4,2295.3,0.12510149]
["bitfinex","ETHUSD",1725727330438,5.75593483,2295.4,2295.3,0.12510149]
["bitfinex","ETHUSD",1725727330653,2.75593483,2295.4,2295.0,4.35717]
["bitfinex","ETHUSD",1725727330947,3.73011854,2295.1,2294.8,4.35755]
["bitfinex","ETHUSD",1725727331306,3.0,2295.0,2294.8,4.35755]
["bitfinex","ETHUSD",1725727332717,3.0,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725727333857,3.0,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725727334149,0.16992514,2295.5,2294.9,8.71496]
["bitfinex","ETHUSD",1725727334150,3.0,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725727334353,3.0,2295.5,2295.2,4.48215692]
["bitfinex","ETHUSD",1725727334523,4.43752093,2295.5,2295.2,4.48215692]
["bitfinex","ETHUSD",1725727335017,3.73011854,2295.4,2295.2,4.48215692]
["bitfinex","ETHUSD",1725727335221,3.0,2295.3,2295.2,4.48215692]
["bitfinex","ETHUSD",1725727335628,3.0,2295.3,2295.2,8.83906692]
["bitfinex","ETHUSD",1725727336540,3.0,2295.5,2295.4,4.35643]
["bitfinex","ETHUSD",1725727337051,3.0,2295.5,2295.4,0.12443562]
["bitfinex","ETHUSD",1725727337223,3.40468937,2295.5,2295.4,0.12443562]
["bitfinex","ETHUSD",1725727338334,4.05219064,2295.5,2295.4,0.12443562]
["bitfinex","ETHUSD",1725727339150,17.63142152,2295.5,2295.4,0.12443562]
["bitfinex","ETHUSD",1725727339358,2.0,2295.4,2294.4,2.3479]
["bitfinex","ETHUSD",1725727339656,2.0,2295.4,2294.4,4.35833]
["bitfinex","ETHUSD",1725727339657,3.73011854,2294.8,2294.4,4.35833]
["bitfinex","ETHUSD",1725727339818,0.40468937,2294.7,2294.3,4.35849]
["bitfinex","ETHUSD",1725727340023,1.05194737,2294.6,2294.5,0.12152939]
["bitfinex","ETHUSD",1725727340332,1.05194737,2294.6,2294.4,0.12167492]
["bitfinex","ETHUSD",1725727340528,3.0,2294.7,2294.5,0.12152939]
["bitfinex","ETHUSD",1725727340827,1.05170087,2294.6,2294.4,4.35837]
["bitfinex","ETHUSD",1725727341025,4.85599787,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725727341026,3.0,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725727341323,3.0,2294.7,2293.8,4.35957]
["bitfinex","ETHUSD",1725727341324,2.4405,2294.5,2293.8,4.35945]
["bitfinex","ETHUSD",1725727341544,3.73011854,2294.2,2294.0,4.35907]
["bitfinex","ETHUSD",1725727341859,3.0,2294.1,2293.9,4.35936]
["bitfinex","ETHUSD",1725727342219,3.0,2294.1,2293.8,4.35941]
["bitfinex","ETHUSD",1725727342419,0.40415914,2294.0,2293.8,4.35941]
["bitfinex","ETHUSD",1725727342618,3.0,2294.1,2293.8,4.35941]
["bitfinex","ETHUSD",1725727342827,0.40414375,2294.0,2293.8,4.35941]
["bitfinex","ETHUSD",1725727343025,3.0,2294.1,2293.8,8.71884]
["bitfinex","ETHUSD",1725727343265,0.40414115,2294.0,2293.8,4.35941]
["bitfinex","ETHUSD",1725727343418,3.0,2294.1,2293.6,4.35982]
["bitfinex","ETHUSD",1725727343618,0.40414114,2294.0,2293.6,4.35982]
["bitfinex","ETHUSD",1725727343819,4.10888485,2294.1,2293.6,4.35982]
["bitfinex","ETHUSD",1725727344056,0.40413753,2294.0,2293.6,4.35982]
["bitfinex","ETHUSD",1725727344376,1.57291846,2294.5,2293.8,2.3479]
["bitfinex","ETHUSD",1725727344662,9.06996744,2295.2,2294.6,4.35803]
["bitfinex","ETHUSD",1725727344824,1.05097864,2295.1,2294.8,4.35757]
["bitfinex","ETHUSD",1725727345027,1.05097864,2295.0,2294.8,8.71514]
["bitfinex","ETHUSD",1725727345336,0.40422255,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1725727345535,0.40429012,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725727345857,0.40431624,2295.4,2295.0,4.3572]
["bitfinex","ETHUSD",1725727346024,1.84752759,2295.4,2295.2,8.71368]
["bitfinex","ETHUSD",1725727346218,0.40431624,2295.3,2295.2,4.3568]
["bitfinex","ETHUSD",1725727346676,0.40431624,2295.3,2295.2,8.71371]
["bitfinex","ETHUSD",1725727346823,0.16681209,2295.8,2295.6,4.35605]
["bitfinex","ETHUSD",1725727347022,7.69659072,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1725727347023,0.40436988,2295.7,2295.6,4.35605]
["bitfinex","ETHUSD",1725727347278,5.25609072,2296.0,2295.8,4.35573]
["bitfinex","ETHUSD",1725727347419,0.52560907,2296.0,2295.8,4.35566]
["bitfinex","ETHUSD",1725727347626,2.4405,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1725727347871,0.40448498,2296.2,2296.0,4.35529]
["bitfinex","ETHUSD",1725727348027,4.97973812,2296.5,2296.0,4.35528]
["bitfinex","ETHUSD",1725727348224,0.40447231,2296.4,2296.0,4.35528]
["bitfinex","ETHUSD",1725727348424,0.40447231,2296.3,2296.0,8.71057]
["bitfinex","ETHUSD",1725727348632,4.97973812,2296.5,2296.0,8.71058]
["bitfinex","ETHUSD",1725727348837,1.38157628,2296.4,2296.0,8.71058]
["bitfinex","ETHUSD",1725727349060,0.97705386,2296.4,2296.1,4.35518]
["bitfinex","ETHUSD",1725727349364,9.14522049,2296.6,2296.0,4.35528]
["bitfinex","ETHUSD",1725727349661,0.40452408,2296.5,2296.0,4.35528]
["bitfinex","ETHUSD",1725727349828,9.14522049,2296.6,2296.0,4.35528]
["bitfinex","ETHUSD",1725727350028,0.40451974,2296.5,2296.0,4.35528]
["bitfinex","ETHUSD",1725727350227,8.81622808,2296.5,2296.0,4.35528]
["bitfinex","ETHUSD",1725727352138,4.46172808,2296.5,2296.0,4.35528]
["bitfinex","ETHUSD",1725727352572,8.81618808,2296.5,2296.0,4.35528]
["bitfinex","ETHUSD",1725727352956,4.35468,2296.4,2295.8,8.71132]
["bitfinex","ETHUSD",1725727353281,3.0,2296.3,2295.9,4.35546]
["bitfinex","ETHUSD",1725727353743,3.0,2296.3,2296.0,0.11965495]
["bitfinex","ETHUSD",1725727354371,4.35517,2296.2,2296.0,0.11965495]
["bitfinex","ETHUSD",1725727354539,3.0,2296.1,2296.0,0.11965495]
["bitfinex","ETHUSD",1725727354749,3.0,2296.1,2296.0,0.11885379]
["bitfinex","ETHUSD",1725727354961,3.0,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1725727355163,3.0,2296.1,2295.8,4.35576]
["bitfinex","ETHUSD",1725727355332,3.0,2296.2,2295.9,0.11899913]
["bitfinex","ETHUSD",1725727355531,4.406401,2296.2,2295.9,0.11899913]
["bitfinex","ETHUSD",1725727356163,1.406401,2296.2,2295.9,0.11899913]
["bitfinex","ETHUSD",1725727356479,5.761441,2296.2,2295.9,0.11899913]
["bitfinex","ETHUSD",1725727356765,3.0,2296.1,2295.7,4.35594]
["bitfinex","ETHUSD",1725727356968,4.3761441,2296.1,2295.8,0.11887927]
["bitfinex","ETHUSD",1725727357169,4.3761441,2296.1,2295.7,4.35594]
["bitfinex","ETHUSD",1725727357339,4.3761441,2296.1,2295.8,4.47462927]
["bitfinex","ETHUSD",1725727357542,4.3761441,2296.1,2295.8,0.11887927]
["bitfinex","ETHUSD",1725727357803,4.3761441,2296.1,2295.6,4.35597]
["bitfinex","ETHUSD",1725727357999,4.3761441,2296.1,2295.7,0.11902464]
["bitfinex","ETHUSD",1725727358976,4.3761441,2296.1,2295.7,4.47494464]
["bitfinex","ETHUSD",1725727359200,4.3761441,2296.1,2295.8,4.35575]
["bitfinex","ETHUSD",1725727359405,3.0,2296.1,2295.9,0.11875471]
["bitfinex","ETHUSD",1725727359715,1.406401,2296.2,2295.9,0.11875471]
["bitfinex","ETHUSD",1725727360180,7.25609072,2296.6,2295.9,0.11875471]
["bitfinex","ETHUSD",1725727360181,0.54044454,2296.7,2295.9,2.42475471]
["bitfinex","ETHUSD",1725727360374,5.25609072,2297.0,2296.6,4.35416]
["bitfinex","ETHUSD",1725727360616,6.92537444,2297.2,2296.7,0.11755591]
["bitfinex","ETHUSD",1725727360907,4.0,2296.8,2296.7,0.11755591]
["bitfinex","ETHUSD",1725727361108,0.675345,2297.1,2296.7,0.11755591]
["bitfinex","ETHUSD",1725727361273,0.675345,2297.1,2296.8,4.35387]
["bitfinex","ETHUSD",1725727361473,6.75332,2297.2,2296.7,0.11755591]
["bitfinex","ETHUSD",1725727361715,6.75332,2297.2,2296.9,0.11726544]
["bitfinex","ETHUSD",1725727361917,6.75332,2297.2,2296.8,0.11741067]
["bitfinex","ETHUSD",1725727362076,6.75332,2297.2,2297.0,0.11712022]
["bitfinex","ETHUSD",1725727362277,6.75332,2297.2,2296.9,0.11726544]
["bitfinex","ETHUSD",1725727362501,3.675332,2297.1,2296.6,4.35408]
["bitfinex","ETHUSD",1725727363285,8.028662,2297.1,2296.6,4.35408]
["bitfinex","ETHUSD",1725727363815,3.675332,2297.1,2296.6,8.70823]
["bitfinex","ETHUSD",1725727364030,3.675332,2297.1,2296.7,0.11755591]
["bitfinex","ETHUSD",1725727366817,8.028662,2297.1,2296.7,0.11755591]
["bitfinex","ETHUSD",1725727367129,5.8317182,2297.0,2296.7,0.11755591]
["bitfinex","ETHUSD",1725727367304,10.1853682,2297.0,2296.7,0.11755591]
["bitfinex","ETHUSD",1725727367502,3.0,2296.9,2296.4,8.70902]
["bitfinex","ETHUSD",1725727367808,3.0,2296.9,2296.5,4.35432]
["bitfinex","ETHUSD",1725727368016,3.0,2296.9,2296.6,0.11722827]
["bitfinex","ETHUSD",1725727368212,3.0,2296.9,2296.6,4.47146827]
["bitfinex","ETHUSD",1725727368437,4.4781982,2297.0,2296.6,4.47146827]
["bitfinex","ETHUSD",1725727369597,4.4781982,2297.0,2296.7,4.35391]
["bitfinex","ETHUSD",1725727369598,3.0,2297.0,2296.7,4.35391]
["bitfinex","ETHUSD",1725727369814,3.8452035,2297.1,2296.8,0.11693777]
["bitfinex","ETHUSD",1725727370013,3.8452035,2297.1,2296.7,4.35391]
["bitfinex","ETHUSD",1725727370222,3.8452035,2297.1,2296.8,0.11693777]
["bitfinex","ETHUSD",1725727370401,3.8452035,2297.1,2296.7,4.35391]
["bitfinex","ETHUSD",1725727370609,3.8452035,2297.1,2296.8,0.11693777]
["bitfinex","ETHUSD",1725727370810,3.8452035,2297.1,2296.7,4.35391]
["bitfinex","ETHUSD",1725727371003,3.8452035,2297.1,2296.8,0.11693777]
["bitfinex","ETHUSD",1725727371195,3.8452035,2297.1,2296.7,4.35391]
["bitfinex","ETHUSD",1725727371396,3.8452035,2297.1,2296.8,0.11693777]
["bitfinex","ETHUSD",1725727371726,3.8452035,2297.1,2296.7,4.35391]
["bitfinex","ETHUSD",1725727372033,3.8452035,2297.1,2296.8,0.11693777]
["bitfinex","ETHUSD",1725727372198,1.49518535,2297.0,2296.8,0.11693777]
["bitfinex","ETHUSD",1725727372535,1.49518535,2297.0,2296.6,8.7084]
["bitfinex","ETHUSD",1725727372728,1.49518535,2297.0,2296.9,0.11679254]
["bitfinex","ETHUSD",1725727372931,1.49518535,2297.0,2296.6,8.70827]
["bitfinex","ETHUSD",1725727373136,1.49518535,2297.0,2296.9,0.11679254]
["bitfinex","ETHUSD",1725727373298,1.49518535,2297.0,2296.6,4.3541]
["bitfinex","ETHUSD",1725727373495,1.49518535,2297.0,2296.9,0.11679254]
["bitfinex","ETHUSD",1725727373699,1.49518535,2297.0,2296.6,4.3541]
["bitfinex","ETHUSD",1725727373944,1.49518535,2297.0,2296.9,0.11615339]
["bitfinex","ETHUSD",1725727374157,1.49518535,2297.0,2296.6,8.70826]
["bitfinex","ETHUSD",1725727374444,1.49518535,2297.0,2296.7,0.11644387]
["bitfinex","ETHUSD",1725727374938,1.49518535,2297.0,2296.7,4.47048387]
["bitfinex","ETHUSD",1725727375108,3.1698715,2297.1,2296.7,4.47048387]
["bitfinex","ETHUSD",1725727375740,7.5231815,2297.1,2296.7,0.11644387]
["bitfinex","ETHUSD",1725727375912,3.1698715,2297.1,2296.7,0.11644387]
["bitfinex","ETHUSD",1725727377309,7.5231915,2297.1,2296.7,0.11644387]
["bitfinex","ETHUSD",1725727377524,1.56065028,2297.0,2296.7,0.11644387]
["bitfinex","ETHUSD",1725727379006,8.08389131,2296.9,2296.7,0.11644387]
["bitfinex","ETHUSD",1725727379245,3.0,2296.8,2296.4,4.35457]
["bitfinex","ETHUSD",1725727379405,3.0,2296.8,2296.4,8.70912]
["bitfinex","ETHUSD",1725727381164,3.0,2296.8,2296.4,4.35455]
["bitfinex","ETHUSD",1725727381650,3.0,2296.8,2296.4,8.70909]
["bitfinex","ETHUSD",1725727382320,3.0,2296.8,2296.5,4.35443]
["bitfinex","ETHUSD",1725727384719,3.0,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1725727385939,3.0,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725727386367,3.1698715,2297.1,2296.8,4.35374]
["bitfinex","ETHUSD",1725727386649,3.0,2297.1,2296.8,4.35374]
["bitfinex","ETHUSD",1725727387034,3.0,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725727389465,0.4049445,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725727390036,0.4049445,2297.0,2296.9,4.4697551]
["bitfinex","ETHUSD",1725727391055,0.4049445,2297.0,2296.9,0.1160651]
["bitfinex","ETHUSD",1725727391475,1.75627812,2297.0,2296.8,4.35387]
["bitfinex","ETHUSD",1725727391631,0.4049445,2296.9,2296.8,4.35387]
["bitfinex","ETHUSD",1725727391830,0.4049445,2296.9,2296.8,4.47008033]
["bitfinex","ETHUSD",1725727391831,0.40492945,2296.9,2296.8,4.47008033]
["bitfinex","ETHUSD",1725727392574,1.75626307,2296.9,2296.8,0.11621033]
["bitfinex","ETHUSD",1725727392859,9.59260305,2296.9,2296.6,4.35416]
["bitfinex","ETHUSD",1725727393061,8.08416764,2296.9,2296.8,0.11613762]
["bitfinex","ETHUSD",1725727393374,8.48901289,2296.9,2296.7,0.11628286]
["bitfinex","ETHUSD",1725727393530,8.53186948,2296.9,2296.8,0.11613762]
["bitfinex","ETHUSD",1725727393875,8.48928752,2296.9,2296.6,4.35416]
["bitfinex","ETHUSD",1725727394029,1.75919621,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1725727394236,0.40485682,2296.7,2296.6,4.35416]
["bitfinex","ETHUSD",1725727394742,0.40485682,2296.7,2296.5,8.70867]
["bitfinex","ETHUSD",1725727394938,0.40485682,2296.7,2296.5,4.35431]
["bitfinex","ETHUSD",1725727395141,0.40489682,2296.6,2296.5,4.35431]
["bitfinex","ETHUSD",1725727397045,0.40489682,2296.6,2296.4,4.35463]
["bitfinex","ETHUSD",1725727397046,3.73009131,2296.6,2296.4,4.35463]
["bitfinex","ETHUSD",1725727397278,3.40487202,2296.5,2296.4,4.35463]
["bitfinex","ETHUSD",1725727397951,3.40487202,2296.5,2296.2,4.35489]
["bitfinex","ETHUSD",1725727398145,0.40487202,2296.4,2296.2,4.35489]
["bitfinex","ETHUSD",1725727398387,0.40487202,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725727398890,0.40487202,2296.4,2296.2,4.35489]
["bitfinex","ETHUSD",1725727400481,0.40487202,2296.4,2296.2,8.70979]
["bitfinex","ETHUSD",1725727400781,0.40487202,2296.4,2296.2,4.35489]
["bitfinex","ETHUSD",1725727401351,1.75921141,2296.4,2296.2,4.35489]
["bitfinex","ETHUSD",1725727401547,0.40487202,2296.3,2296.2,4.35489]
["bitfinex","ETHUSD",1725727401751,0.40491204,2296.3,2296.2,4.35489]
["bitfinex","ETHUSD",1725727403375,2.02772294,2296.3,2295.8,4.35566]
["bitfinex","ETHUSD",1725727403699,3.77063939,2295.9,2295.1,4.35701]
["bitfinex","ETHUSD",1725727403905,0.28,2295.2,2294.9,4.35737]
["bitfinex","ETHUSD",1725727404191,1.35633787,2295.0,2294.7,4.35772]
["bitfinex","ETHUSD",1725727404350,1.3559796,2294.8,2294.5,4.35806]
["bitfinex","ETHUSD",1725727404550,0.40491869,2294.7,2294.5,4.35806]
["bitfinex","ETHUSD",1725727404791,0.40491869,2294.7,2294.4,2.2935]
["bitfinex","ETHUSD",1725727404792,0.40491869,2294.6,2294.3,8.71696]
["bitfinex","ETHUSD",1725727404958,0.40491869,2294.6,2294.1,2.2935]
["bitfinex","ETHUSD",1725727404959,0.40491869,2294.5,2294.1,2.2935]
["bitfinex","ETHUSD",1725727405164,0.40491869,2294.5,2293.8,4.3594]
["bitfinex","ETHUSD",1725727405165,3.73009131,2294.3,2293.8,4.3594]
["bitfinex","ETHUSD",1725727405346,3.73009131,2294.3,2294.0,4.35917]
["bitfinex","ETHUSD",1725727405551,3.0,2294.2,2294.1,15.45748464]
["bitfinex","ETHUSD",1725727405853,3.0,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725727406051,3.0,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725727406288,3.0,2295.1,2294.9,4.35748]
["bitfinex","ETHUSD",1725727407181,3.0,2295.1,2294.8,8.71512]
["bitfinex","ETHUSD",1725727407383,3.0,2295.1,2294.8,4.35755]
["bitfinex","ETHUSD",1725727407676,3.0,2295.1,2294.9,0.11562556]
["bitfinex","ETHUSD",1725727410678,3.0,2295.1,2294.9,4.47307556]
["bitfinex","ETHUSD",1725727410889,3.0,2295.1,2294.9,0.11562556]
["bitfinex","ETHUSD",1725727412459,3.0,2295.1,2294.4,4.35839]
["bitfinex","ETHUSD",1725727412460,4.35767,2294.8,2293.4,2.2935]
["bitfinex","ETHUSD",1725727412700,4.35767,2294.8,2293.5,0.20200312]
["bitfinex","ETHUSD",1725727412701,3.73009131,2294.2,2293.5,0.20200312]
["bitfinex","ETHUSD",1725727412903,3.73009131,2294.2,2293.8,4.35947]
["bitfinex","ETHUSD",1725727413104,3.6841799,2294.1,2293.8,4.35947]
["bitfinex","ETHUSD",1725727413269,3.6841799,2294.1,2293.9,0.11422482]
["bitfinex","ETHUSD",1725727413799,3.0,2294.1,2293.9,0.11422482]
["bitfinex","ETHUSD",1725727416816,3.0,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725727417015,0.08714006,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1725727417185,0.08714006,2294.7,2294.5,0.11414227]
["bitfinex","ETHUSD",1725727417873,0.08714006,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1725727418069,0.08714006,2294.7,2294.2,4.35867]
["bitfinex","ETHUSD",1725727418070,0.9046242,2294.7,2294.6,0.11399675]
["bitfinex","ETHUSD",1725727418315,3.9046242,2294.7,2294.5,0.11414227]
["bitfinex","ETHUSD",1725727418510,3.9046242,2294.7,2294.6,0.11399675]
["bitfinex","ETHUSD",1725727418874,3.9046242,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1725727419080,3.9046242,2294.7,2294.6,0.11399675]
["bitfinex","ETHUSD",1725727419615,3.9046242,2294.7,2294.6,0.11108135]
["bitfinex","ETHUSD",1725727419784,3.9046242,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1725727419976,3.9046242,2294.7,2294.4,0.1113724]
["bitfinex","ETHUSD",1725727421416,3.73009131,2294.5,2294.4,0.1113724]
["bitfinex","ETHUSD",1725727421619,6.73009131,2294.5,2294.2,4.35867]
["bitfinex","ETHUSD",1725727421845,3.0,2294.4,2294.3,0.11151795]
["bitfinex","ETHUSD",1725727422021,3.0,2294.4,2294.2,4.35867]
["bitfinex","ETHUSD",1725727422222,3.0,2294.4,2294.3,0.11151795]
["bitfinex","ETHUSD",1725727422451,3.0,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725727422660,3.0,2294.4,2294.3,4.47013795]
["bitfinex","ETHUSD",1725727422942,8.15136299,2294.4,2294.3,0.11151795]
["bitfinex","ETHUSD",1725727423250,8.23850305,2294.4,2293.8,4.35946]
["bitfinex","ETHUSD",1725727423430,3.73009131,2294.0,2293.9,0.11226674]
["bitfinex","ETHUSD",1725727423632,6.73009131,2294.0,2293.9,4.47164674]
["bitfinex","ETHUSD",1725727425950,6.73009131,2294.0,2293.9,0.11226674]
["bitfinex","ETHUSD",1725727426924,6.73009131,2294.0,2293.9,4.47164674]
["bitfinex","ETHUSD",1725727429539,6.73009131,2294.0,2293.9,4.38408662]
["bitfinex","ETHUSD",1725727429872,6.70729,2294.5,2293.9,4.38408662]
["bitfinex","ETHUSD",1725727429873,5.25609072,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1725727430039,8.08782131,2294.8,2294.2,8.71735]
["bitfinex","ETHUSD",1725727430238,8.17496137,2294.8,2294.3,0.10902086]
["bitfinex","ETHUSD",1725727430441,0.08714006,2294.7,2294.2,8.71736]
["bitfinex","ETHUSD",1725727430738,1.3403862,2294.7,2294.3,0.10901044]
["bitfinex","ETHUSD",1725727431074,1.3403862,2294.7,2293.9,4.35937]
["bitfinex","ETHUSD",1725727431075,3.73009131,2294.5,2293.9,4.35937]
["bitfinex","ETHUSD",1725727431279,6.70705,2294.6,2293.9,4.35937]
["bitfinex","ETHUSD",1725727431280,3.73009131,2294.2,2293.9,4.35937]
["bitfinex","ETHUSD",1725727431580,3.73009131,2294.2,2293.5,2.4216]
["bitfinex","ETHUSD",1725727431581,3.73009131,2294.2,2294.0,4.35909]
["bitfinex","ETHUSD",1725727431872,3.73009131,2294.2,2294.0,8.71817]
["bitfinex","ETHUSD",1725727432074,3.0,2294.1,2294.0,4.35908]
["bitfinex","ETHUSD",1725727432291,3.0,2294.1,2294.0,8.71827]
["bitfinex","ETHUSD",1725727432577,3.0,2294.4,2294.0,4.35908]
["bitfinex","ETHUSD",1725727433265,3.0,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725727433460,3.0,2294.4,2294.0,8.71814]
["bitfinex","ETHUSD",1725727433660,4.00314406,2294.4,2294.0,8.71814]
["bitfinex","ETHUSD",1725727433975,4.09028412,2294.4,2294.1,4.35896]
["bitfinex","ETHUSD",1725727435550,4.09028412,2294.4,2294.0,8.71813]
["bitfinex","ETHUSD",1725727435753,4.09028412,2294.4,2294.0,8.71814]
["bitfinex","ETHUSD",1725727435976,4.09028412,2294.4,2294.0,4.35906]
["bitfinex","ETHUSD",1725727436134,4.09028412,2294.4,2294.0,8.71814]
["bitfinex","ETHUSD",1725727436533,4.09028412,2294.4,2294.1,4.35895]
["bitfinex","ETHUSD",1725727437368,4.09028412,2294.4,2294.2,0.10914555]
["bitfinex","ETHUSD",1725727437763,0.86856847,2294.3,2294.2,0.10914555]
["bitfinex","ETHUSD",1725727439885,3.73009131,2294.8,2294.3,4.35862]
["bitfinex","ETHUSD",1725727440070,4.44501006,2294.7,2294.2,0.10914555]
["bitfinex","ETHUSD",1725727441096,3.73009131,2294.5,2294.2,4.46784555]
["bitfinex","ETHUSD",1725727441301,3.0,2294.4,2294.2,4.46784555]
["bitfinex","ETHUSD",1725727441654,3.0,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725727441854,3.0,2294.4,2294.3,4.46758355]
["bitfinex","ETHUSD",1725727443208,3.0,2294.4,2294.3,8.82620355]
["bitfinex","ETHUSD",1725727443495,3.0,2294.7,2294.6,4.35802]
["bitfinex","ETHUSD",1725727443904,3.0,2294.7,2294.6,4.46645845]
["bitfinex","ETHUSD",1725727444597,3.0,2294.7,2294.6,0.10843845]
["bitfinex","ETHUSD",1725727444598,3.08714006,2294.7,2294.6,0.10843845]
["bitfinex","ETHUSD",1725727445011,3.08714006,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1725727445012,3.0,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1725727445163,3.08714006,2294.7,2294.6,0.10842804]
["bitfinex","ETHUSD",1725727445363,3.90413551,2294.7,2294.6,0.10842804]
["bitfinex","ETHUSD",1725727445564,3.81699545,2294.7,2294.6,4.46647804]
["bitfinex","ETHUSD",1725727445985,3.81699545,2294.7,2294.6,0.10842804]
["bitfinex","ETHUSD",1725727446198,3.90413551,2294.7,2294.6,0.10842804]
["bitfinex","ETHUSD",1725727446676,3.90413551,2294.7,2294.6,4.46647804]
["bitfinex","ETHUSD",1725727448109,3.90413551,2294.7,2294.6,0.10842804]
["bitfinex","ETHUSD",1725727448905,3.90413551,2294.7,2294.6,4.46647804]
["bitfinex","ETHUSD",1725727449682,3.81699545,2294.7,2294.6,8.82090384]
["bitfinex","ETHUSD",1725727449877,4.35649565,2294.7,2294.6,8.82090384]
["bitfinex","ETHUSD",1725727450080,3.08714006,2294.7,2294.6,4.46285384]
["bitfinex","ETHUSD",1725727450280,4.35649565,2294.7,2294.6,4.46285384]
["bitfinex","ETHUSD",1725727450484,4.35649565,2294.7,2294.6,8.82090384]
["bitfinex","ETHUSD",1725727450671,3.0,2294.7,2294.6,8.82090384]
["bitfinex","ETHUSD",1725727454003,1.35649565,2295.1,2294.8,6.67517]
["bitfinex","ETHUSD",1725727454209,1.35649565,2295.1,2295.0,8.71458]
["bitfinex","ETHUSD",1725727454543,1.35649565,2295.2,2295.1,13.0713]
["bitfinex","ETHUSD",1725727454753,1.35649565,2295.4,2295.1,6.11037546]
["bitfinex","ETHUSD",1725727454903,1.35649565,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725727455104,2.0,2295.4,2295.1,4.4610259]
["bitfinex","ETHUSD",1725727455445,2.0,2295.4,2295.0,4.35717]
["bitfinex","ETHUSD",1725727455446,5.17289784,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725727456464,8.62478667,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725727456666,10.16109841,2295.3,2295.0,8.7143]
["bitfinex","ETHUSD",1725727456959,4.44237347,2295.2,2295.1,4.35707]
["bitfinex","ETHUSD",1725727457165,3.08714006,2295.2,2295.1,4.35707]
["bitfinex","ETHUSD",1725727457355,3.08714006,2295.2,2295.1,4.46089663]
["bitfinex","ETHUSD",1725727459327,3.08714006,2295.2,2295.1,8.81799663]
["bitfinex","ETHUSD",1725727460070,3.0,2295.2,2295.1,13.17509663]
["bitfinex","ETHUSD",1725727460383,1.35523341,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1725727460670,6.77736919,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725727460882,1.44175593,2295.8,2295.7,4.45858115]
["bitfinex","ETHUSD",1725727461039,3.43084513,2295.8,2295.7,4.45858115]
["bitfinex","ETHUSD",1725727461237,3.4308555,2295.8,2295.7,4.45858115]
["bitfinex","ETHUSD",1725727461863,2.07622926,2295.8,2295.7,4.45858115]
["bitfinex","ETHUSD",1725727462165,5.07622926,2295.8,2295.7,4.45858115]
["bitfinex","ETHUSD",1725727462329,5.2531564,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725727462529,3.73009131,2295.9,2295.8,13.06734]
["bitfinex","ETHUSD",1725727462791,3.73009131,2295.9,2295.5,4.35632]
["bitfinex","ETHUSD",1725727462792,1.35462624,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725727463088,0.16778713,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725727463233,4.42288786,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725727463435,4.68859825,2296.5,2296.4,4.45624382]
["bitfinex","ETHUSD",1725727465035,4.68859825,2296.5,2296.4,8.81088382]
["bitfinex","ETHUSD",1725727465236,3.73009131,2296.5,2296.4,8.81088382]
["bitfinex","ETHUSD",1725727465637,6.73009131,2296.5,2296.4,8.81088382]
["bitfinex","ETHUSD",1725727465833,7.3357478,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725727466040,7.3357478,2296.5,2296.4,8.81005715]
["bitfinex","ETHUSD",1725727466041,6.73009131,2296.5,2296.4,8.81005715]
["bitfinex","ETHUSD",1725727467141,3.73009131,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725727467483,5.3282006,2297.0,2296.9,4.45372528]
["bitfinex","ETHUSD",1725727467770,5.3282006,2297.0,2296.9,8.80741528]
["bitfinex","ETHUSD",1725727467971,3.81723137,2297.0,2296.9,8.80741528]
["bitfinex","ETHUSD",1725727468170,3.81723137,2297.0,2296.9,4.45372528]
["bitfinex","ETHUSD",1725727468342,3.98258649,2297.0,2296.9,4.45372528]
["bitfinex","ETHUSD",1725727468546,3.89544643,2297.0,2296.9,4.45372528]
["bitfinex","ETHUSD",1725727469663,6.89544643,2297.0,2296.9,4.45372528]
["bitfinex","ETHUSD",1725727470685,7.79370508,2297.0,2296.9,4.45372528]
["bitfinex","ETHUSD",1725727471691,7.79370508,2297.0,2296.9,8.80741528]
["bitfinex","ETHUSD",1725727473963,3.0,2297.0,2296.9,13.16110528]
["bitfinex","ETHUSD",1725727474191,3.73009131,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725727474618,3.8981155,2297.2,2297.1,8.80513311]
["bitfinex","ETHUSD",1725727474958,3.73009131,2297.2,2297.1,8.80513311]
["bitfinex","ETHUSD",1725727475303,0.08714006,2297.4,2297.1,8.80513311]
["bitfinex","ETHUSD",1725727475304,0.08714006,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725727475461,0.60565649,2297.2,2297.1,4.45173311]
["bitfinex","ETHUSD",1725727475658,4.3357478,2297.2,2297.1,4.45173311]
["bitfinex","ETHUSD",1725727476397,3.73009131,2297.2,2297.1,4.45173311]
["bitfinex","ETHUSD",1725727476559,6.73009131,2297.2,2297.1,4.45173311]
["bitfinex","ETHUSD",1725727476883,6.73009131,2297.2,2297.1,4.35322]
["bitfinex","ETHUSD",1725727477192,7.41181445,2297.2,2297.1,4.45158771]
["bitfinex","ETHUSD",1725727479864,6.73009131,2297.2,2297.1,8.80489771]
["bitfinex","ETHUSD",1725727480065,0.08714006,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725727480284,5.73009131,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725727480499,3.73009131,2297.5,2297.4,8.80341217]
["bitfinex","ETHUSD",1725727480697,3.81723137,2297.8,2297.4,4.45067217]
["bitfinex","ETHUSD",1725727481001,3.73009131,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725727481302,3.73009131,2297.8,2297.7,8.80178482]
["bitfinex","ETHUSD",1725727481899,3.73009131,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725727482068,3.89640783,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725727482402,3.89640783,2298.1,2298.0,8.80008416]
["bitfinex","ETHUSD",1725727482995,3.89640783,2298.1,2298.0,4.44847416]
["bitfinex","ETHUSD",1725727483204,3.73009131,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725727483365,0.08714006,2298.6,2298.1,4.35138]
["bitfinex","ETHUSD",1725727483564,0.08714006,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1725727483869,3.81723137,2298.6,2298.5,4.44618637]
["bitfinex","ETHUSD",1725727484380,3.73009131,2298.6,2298.5,4.44618637]
["bitfinex","ETHUSD",1725727484583,4.3357478,2298.6,2298.5,4.44618637]
["bitfinex","ETHUSD",1725727485295,7.50199916,2298.6,2298.5,4.44618637]
["bitfinex","ETHUSD",1725727485475,7.58913922,2298.6,2298.5,4.44618637]
["bitfinex","ETHUSD",1725727485879,7.58913922,2298.6,2298.5,0.09552637]
["bitfinex","ETHUSD",1725727486201,7.58913922,2298.6,2297.8,4.35184]
["bitfinex","ETHUSD",1725727486202,2.0,2298.2,2297.8,4.35184]
["bitfinex","ETHUSD",1725727486510,3.73009131,2297.9,2297.7,4.35208]
["bitfinex","ETHUSD",1725727486826,0.08714006,2297.8,2297.6,4.35225]
["bitfinex","ETHUSD",1725727487016,3.08714006,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725727491201,3.08714006,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725727491399,3.0,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725727492010,3.0,2297.8,2297.7,10.98454]
["bitfinex","ETHUSD",1725727492239,3.08714006,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725727493818,3.08714006,2298.1,2298.0,8.79293894]
["bitfinex","ETHUSD",1725727493819,3.0,2298.1,2298.0,8.79293894]
["bitfinex","ETHUSD",1725727496802,3.0,2298.1,2298.0,13.14454894]
["bitfinex","ETHUSD",1725727497039,3.0,2298.1,2298.0,14.89420083]
["bitfinex","ETHUSD",1725727498321,3.0,2298.1,2298.0,13.14454894]
["bitfinex","ETHUSD",1725727498942,7.06364602,2299.8,2298.9,4.3499]
["bitfinex","ETHUSD",1725727499124,3.73009131,2299.5,2299.0,2.4801]
["bitfinex","ETHUSD",1725727499460,3.98792772,2299.4,2299.1,4.34942]
["bitfinex","ETHUSD",1725727499632,5.12729241,2299.4,2299.1,8.78662653]
["bitfinex","ETHUSD",1725727499965,5.12729241,2299.4,2299.1,4.43720653]
["bitfinex","ETHUSD",1725727500166,5.12729241,2299.4,2299.1,8.78657653]
["bitfinex","ETHUSD",1725727500457,3.73009131,2299.2,2299.1,0.08778653]
["bitfinex","ETHUSD",1725727500758,3.73009131,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1725727500759,2.0,2299.0,2298.8,4.34997]
["bitfinex","ETHUSD",1725727500923,1.49381305,2298.9,2298.8,8.69993]
["bitfinex","ETHUSD",1725727501255,2.55,2299.3,2298.3,6.83112]
["bitfinex","ETHUSD",1725727501470,6.28009131,2299.3,2298.3,6.83112]
["bitfinex","ETHUSD",1725727501762,2.0,2299.3,2298.6,4.35035]
["bitfinex","ETHUSD",1725727501932,3.73009131,2299.6,2298.4,0.683112]
["bitfinex","ETHUSD",1725727501933,6.39190431,2299.6,2299.4,4.34882]
["bitfinex","ETHUSD",1725727502267,6.39190431,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727502468,5.73009131,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727502624,4.39190431,2299.6,2299.5,13.04631]
["bitfinex","ETHUSD",1725727502832,0.661813,2299.6,2299.5,13.04631]
["bitfinex","ETHUSD",1725727503722,2.0,2299.5,2299.3,4.34901]
["bitfinex","ETHUSD",1725727503964,4.39190431,2299.6,2298.9,4.34978]
["bitfinex","ETHUSD",1725727503965,2.0,2299.2,2298.9,4.34978]
["bitfinex","ETHUSD",1725727504135,4.39190431,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1725727504971,5.01736722,2299.1,2298.4,4.35081]
["bitfinex","ETHUSD",1725727505137,3.0,2299.0,2298.9,4.34978]
["bitfinex","ETHUSD",1725727505461,3.0,2299.0,2298.8,4.35002]
["bitfinex","ETHUSD",1725727505668,4.60100343,2299.0,2298.8,4.35002]
["bitfinex","ETHUSD",1725727506163,4.60100343,2299.0,2298.8,8.70004]
["bitfinex","ETHUSD",1725727506360,3.93919043,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725727506664,3.0,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725727506979,3.0,2299.0,2298.9,13.0497]
["bitfinex","ETHUSD",1725727507121,9.62537246,2299.4,2299.2,4.34916]
["bitfinex","ETHUSD",1725727507122,3.0,2299.3,2299.2,4.34916]
["bitfinex","ETHUSD",1725727507327,3.0,2299.3,2299.2,8.69849]
["bitfinex","ETHUSD",1725727508061,8.98618203,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725727508309,3.73009131,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725727508613,3.73009131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725727509695,6.73009131,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725727510269,6.73009131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725727510477,6.73009131,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725727511107,6.73009131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725727513289,6.73009131,2299.4,2299.0,4.34969]
["bitfinex","ETHUSD",1725727513290,7.40310044,2299.4,2299.0,4.34956]
["bitfinex","ETHUSD",1725727513601,3.0,2299.3,2299.1,4.34942]
["bitfinex","ETHUSD",1725727514180,3.0,2299.3,2299.2,0.08638678]
["bitfinex","ETHUSD",1725727514397,3.94031004,2299.3,2299.2,0.08638678]
["bitfinex","ETHUSD",1725727515759,3.94031004,2299.3,2299.2,4.43571678]
["bitfinex","ETHUSD",1725727516204,3.0,2299.3,2299.2,8.78504678]
["bitfinex","ETHUSD",1725727516406,3.0,2299.3,2299.2,0.08638678]
["bitfinex","ETHUSD",1725727516612,3.0,2299.3,2299.0,4.34955]
["bitfinex","ETHUSD",1725727516613,3.0,2299.3,2299.1,4.34943]
["bitfinex","ETHUSD",1725727516761,3.0,2299.3,2299.2,0.08644378]
["bitfinex","ETHUSD",1725727516964,3.0,2299.3,2299.2,4.43577378]
["bitfinex","ETHUSD",1725727517572,3.0,2299.3,2299.2,8.78510378]
["bitfinex","ETHUSD",1725727517962,2.0,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725727518164,2.87300913,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725727518401,5.0,2299.5,2299.4,4.43504138]
["bitfinex","ETHUSD",1725727518764,3.0,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725727519097,3.0,2299.6,2299.4,4.43504138]
["bitfinex","ETHUSD",1725727519261,3.0,2299.6,2299.5,0.08593648]
["bitfinex","ETHUSD",1725727520693,3.0,2299.6,2299.5,4.43470648]
["bitfinex","ETHUSD",1725727520881,3.0,2299.6,2299.5,8.78347648]
["bitfinex","ETHUSD",1725727521400,2.0,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1725727521604,3.0,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725727521977,3.0,2299.9,2299.8,4.43370184]
["bitfinex","ETHUSD",1725727523363,3.0,2299.9,2299.8,8.78190184]
["bitfinex","ETHUSD",1725727523570,2.0,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725727523974,2.0,2300.1,2300.0,4.43303215]
["bitfinex","ETHUSD",1725727524604,2.0,2300.1,2300.0,0.08521215]
["bitfinex","ETHUSD",1725727524967,2.17183338,2300.1,2300.0,0.08521215]
["bitfinex","ETHUSD",1725727526863,2.0,2300.1,2300.0,4.43303215]
["bitfinex","ETHUSD",1725727527091,2.0,2300.1,2300.0,0.08521215]
["bitfinex","ETHUSD",1725727527297,6.66166589,2300.1,2300.0,0.08521215]
["bitfinex","ETHUSD",1725727527505,9.66166589,2300.1,2300.0,0.08521215]
["bitfinex","ETHUSD",1725727527713,10.21166589,2300.1,2300.0,0.08521215]
["bitfinex","ETHUSD",1725727528009,12.58256589,2300.1,2300.0,0.08461635]
["bitfinex","ETHUSD",1725727528226,12.58256589,2300.1,2299.7,4.34827]
["bitfinex","ETHUSD",1725727528371,3.0,2300.0,2299.7,4.34827]
["bitfinex","ETHUSD",1725727528571,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727529184,3.0,2300.0,2299.9,4.43280745]
["bitfinex","ETHUSD",1725727529972,3.0,2300.0,2299.9,0.08479745]
["bitfinex","ETHUSD",1725727530599,3.0,2300.0,2298.8,4.34996]
["bitfinex","ETHUSD",1725727530600,2.0,2299.3,2298.8,4.34993]
["bitfinex","ETHUSD",1725727530771,3.73009131,2299.0,2298.8,4.34993]
["bitfinex","ETHUSD",1725727531182,3.0,2298.9,2298.4,4.35074]
["bitfinex","ETHUSD",1725727531380,3.73009131,2298.7,2298.5,4.35048]
["bitfinex","ETHUSD",1725727531585,2.0,2299.0,2298.5,8.70114]
["bitfinex","ETHUSD",1725727531586,3.0,2298.6,2298.5,8.70114]
["bitfinex","ETHUSD",1725727531811,5.73009131,2299.0,2298.7,4.35018]
["bitfinex","ETHUSD",1725727532033,3.0,2298.9,2298.7,4.35016]
["bitfinex","ETHUSD",1725727532178,3.0,2298.9,2298.8,4.34999]
["bitfinex","ETHUSD",1725727534874,3.0,2298.9,2298.8,8.70008]
["bitfinex","ETHUSD",1725727535076,3.0,2298.9,2298.8,12.055988]
["bitfinex","ETHUSD",1725727535279,5.73009131,2299.3,2298.8,12.055988]
["bitfinex","ETHUSD",1725727535280,3.0,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725727535588,3.0,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725727538016,1.35462624,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725727538375,1.35462624,2299.5,2299.4,8.78061526]
["bitfinex","ETHUSD",1725727538578,1.35462624,2299.5,2299.4,9.90726679]
["bitfinex","ETHUSD",1725727538775,1.35462624,2299.5,2299.4,14.25622679]
["bitfinex","ETHUSD",1725727539605,4.35462624,2299.5,2299.4,14.25622679]
["bitfinex","ETHUSD",1725727539795,3.0,2299.5,2299.4,14.25622679]
["bitfinex","ETHUSD",1725727540123,1.8075553,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727540492,3.0,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725727540885,3.0,2299.9,2299.8,4.43065249]
["bitfinex","ETHUSD",1725727542643,3.0,2299.9,2299.8,8.77885249]
["bitfinex","ETHUSD",1725727543300,3.0,2300.1,2300.0,8.69554]
["bitfinex","ETHUSD",1725727543506,2.96695453,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725727543507,0.54815453,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1725727543946,0.54815453,2300.3,2300.2,4.42931316]
["bitfinex","ETHUSD",1725727544355,3.90243879,2300.4,2300.3,4.34725]
["bitfinex","ETHUSD",1725727544641,5.87304753,2300.4,2300.3,0.08172835]
["bitfinex","ETHUSD",1725727544846,13.22011753,2300.4,2299.8,4.34803]
["bitfinex","ETHUSD",1725727545019,3.73009131,2300.1,2299.8,4.34803]
["bitfinex","ETHUSD",1725727545339,3.0,2300.0,2299.8,4.34803]
["bitfinex","ETHUSD",1725727545635,3.0,2300.0,2299.9,4.34794]
["bitfinex","ETHUSD",1725727547048,3.0,2300.0,2299.9,8.69595]
["bitfinex","ETHUSD",1725727547250,3.0,2300.0,2299.9,9.565545]
["bitfinex","ETHUSD",1725727548757,3.0,2300.0,2299.9,8.69595]
["bitfinex","ETHUSD",1725727548967,3.0,2300.0,2299.6,2.4353]
["bitfinex","ETHUSD",1725727549128,3.0,2300.0,2299.7,4.34839]
["bitfinex","ETHUSD",1725727549333,3.54815453,2300.0,2299.7,8.69668]
["bitfinex","ETHUSD",1725727549543,3.0,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1725727551440,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727553559,4.35586869,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727556295,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727556808,4.35547764,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727557712,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727557913,4.35547764,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727558334,3.0,2300.0,2299.9,4.4297739]
["bitfinex","ETHUSD",1725727558505,4.35547764,2300.0,2299.9,4.4297739]
["bitfinex","ETHUSD",1725727558694,3.0,2300.0,2299.9,4.4297739]
["bitfinex","ETHUSD",1725727558895,4.35547764,2300.0,2299.9,4.4297739]
["bitfinex","ETHUSD",1725727560005,4.35547764,2300.0,2299.9,0.0817639]
["bitfinex","ETHUSD",1725727560212,4.35547764,2300.0,2299.9,4.4297739]
["bitfinex","ETHUSD",1725727561241,4.35547764,2300.0,2299.9,0.0817639]
["bitfinex","ETHUSD",1725727561530,11.38726293,2300.0,2299.4,4.34883]
["bitfinex","ETHUSD",1725727561837,1.35659313,2299.7,2299.4,4.34883]
["bitfinex","ETHUSD",1725727562044,4.35659313,2299.7,2299.4,4.34883]
["bitfinex","ETHUSD",1725727562528,1.35659313,2299.6,2299.3,4.34909]
["bitfinex","ETHUSD",1725727562735,3.73009131,2299.5,2299.3,4.34906]
["bitfinex","ETHUSD",1725727562938,3.0,2299.4,2299.3,4.34906]
["bitfinex","ETHUSD",1725727564750,3.0,2299.4,2299.3,13.04734]
["bitfinex","ETHUSD",1725727565065,1.35659313,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727565066,4.35659313,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727567456,1.35659313,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727567650,4.35659313,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727567857,4.35659313,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725727571051,4.35670334,2299.5,2299.3,0.08019786]
["bitfinex","ETHUSD",1725727571244,6.05419395,2299.5,2299.2,8.69837]
["bitfinex","ETHUSD",1725727571457,4.69749061,2299.5,2299.4,0.08005295]
["bitfinex","ETHUSD",1725727571662,4.69749061,2299.5,2299.3,4.42933786]
["bitfinex","ETHUSD",1725727571933,4.69749061,2299.5,2299.4,0.08005295]
["bitfinex","ETHUSD",1725727572129,4.69749061,2299.5,2299.4,4.42901295]
["bitfinex","ETHUSD",1725727572335,3.0,2299.5,2299.4,4.42901295]
["bitfinex","ETHUSD",1725727572540,3.0,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725727572944,3.0,2299.5,2299.3,4.34912]
["bitfinex","ETHUSD",1725727573955,3.0,2299.5,2299.2,4.34917]
["bitfinex","ETHUSD",1725727573956,4.35670334,2299.5,2299.2,8.6984]
["bitfinex","ETHUSD",1725727574164,3.0,2299.5,2299.2,8.6984]
["bitfinex","ETHUSD",1725727574363,3.0,2299.5,2299.3,4.42933786]
["bitfinex","ETHUSD",1725727575349,3.0,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725727575558,1.35670334,2299.9,2299.6,4.34858]
["bitfinex","ETHUSD",1725727575766,1.35670334,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725727575988,12.51503998,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1725727576154,1.35670334,2299.9,2299.8,4.4279273]
["bitfinex","ETHUSD",1725727576339,1.35670334,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725727576568,5.25913017,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727576743,6.90224592,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725727576946,6.90224592,2300.0,2299.9,4.42759245]
["bitfinex","ETHUSD",1725727577188,6.73009131,2300.0,2299.9,4.42759245]
["bitfinex","ETHUSD",1725727578063,6.73009131,2300.0,2299.9,8.77560245]
["bitfinex","ETHUSD",1725727578557,8.08697556,2300.0,2299.9,8.77560245]
["bitfinex","ETHUSD",1725727579990,10.31989416,2300.0,2299.9,0.07958245]
["bitfinex","ETHUSD",1725727580310,13.33876248,2300.0,2299.6,4.34849]
["bitfinex","ETHUSD",1725727580459,1.35867553,2299.7,2299.6,4.34849]
["bitfinex","ETHUSD",1725727580658,4.35942563,2299.7,2299.6,4.34849]
["bitfinex","ETHUSD",1725727581405,3.0,2299.7,2299.6,4.34849]
["bitfinex","ETHUSD",1725727581562,8.83809575,2299.7,2299.4,8.69786]
["bitfinex","ETHUSD",1725727581758,1.35994547,2299.5,2299.4,8.69786]
["bitfinex","ETHUSD",1725727582001,1.35994547,2299.5,2299.4,4.34892]
["bitfinex","ETHUSD",1725727586807,1.35994547,2299.5,2299.4,8.69788]
["bitfinex","ETHUSD",1725727587010,4.81326063,2299.6,2299.1,2.2961]
["bitfinex","ETHUSD",1725727587011,4.36040758,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727587453,4.36045998,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727587623,3.0,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727587818,4.81326063,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727588023,4.36047074,2299.6,2299.4,4.34895]
["bitfinex","ETHUSD",1725727588220,1.36042589,2299.5,2299.4,4.34895]
["bitfinex","ETHUSD",1725727589014,1.36042589,2299.5,2299.4,8.77799402]
["bitfinex","ETHUSD",1725727590239,4.81326063,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725727590611,4.81326063,2299.6,2299.5,4.42873503]
["bitfinex","ETHUSD",1725727592165,3.0,2299.6,2299.5,4.42873503]
["bitfinex","ETHUSD",1725727592326,4.36072439,2299.6,2299.5,4.42873503]
["bitfinex","ETHUSD",1725727592661,3.0,2299.6,2299.5,8.77750503]
["bitfinex","ETHUSD",1725727592961,4.81326063,2299.6,2299.5,8.77750503]
["bitfinex","ETHUSD",1725727593859,4.81326063,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725727594161,4.81326063,2299.6,2299.5,8.77750503]
["bitfinex","ETHUSD",1725727595631,3.0,2299.6,2299.5,4.42873503]
["bitfinex","ETHUSD",1725727595854,4.81451469,2299.6,2299.5,4.42873503]
["bitfinex","ETHUSD",1725727596581,2.26885161,2299.7,2299.6,2.296]
["bitfinex","ETHUSD",1725727596723,5.25609072,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1725727596923,1.651545,2300.5,2300.4,4.34697]
["bitfinex","ETHUSD",1725727597129,4.72262194,2300.9,2300.7,4.34646]
["bitfinex","ETHUSD",1725727597350,1.65008636,2300.8,2300.7,4.34646]
["bitfinex","ETHUSD",1725727597857,1.04908448,2300.8,2300.7,6.64246]
["bitfinex","ETHUSD",1725727598165,1.05422169,2301.1,2300.7,6.64231]
["bitfinex","ETHUSD",1725727598369,1.05422169,2301.1,2300.9,4.3461]
["bitfinex","ETHUSD",1725727599129,1.57124681,2301.1,2300.9,4.3461]
["bitfinex","ETHUSD",1725727599360,4.57124681,2301.1,2300.9,4.3461]
["bitfinex","ETHUSD",1725727599561,0.51702512,2301.0,2300.9,4.3461]
["bitfinex","ETHUSD",1725727600061,1.57124681,2301.0,2300.9,4.3461]
["bitfinex","ETHUSD",1725727600232,4.57124681,2301.0,2300.9,4.3461]
["bitfinex","ETHUSD",1725727600667,1.05422169,2301.0,2300.9,4.3461]
["bitfinex","ETHUSD",1725727602746,1.05422169,2301.0,2300.9,4.42301907]
["bitfinex","ETHUSD",1725727607181,1.05422169,2301.0,2300.9,0.07691907]
["bitfinex","ETHUSD",1725727607182,2.03265299,2301.0,2300.9,0.07691907]
["bitfinex","ETHUSD",1725727607399,3.09967811,2301.0,2300.9,0.07691907]
["bitfinex","ETHUSD",1725727607545,2.0,2300.8,2300.6,4.34659]
["bitfinex","ETHUSD",1725727607749,3.30552169,2300.7,2300.0,4.3477]
["bitfinex","ETHUSD",1725727607975,2.0,2300.5,2300.2,8.69469]
["bitfinex","ETHUSD",1725727608185,1.05422169,2300.4,2300.3,4.34717]
["bitfinex","ETHUSD",1725727608355,4.05422169,2300.4,2300.3,4.34717]
["bitfinex","ETHUSD",1725727608988,4.51001721,2300.4,2300.3,4.34717]
["bitfinex","ETHUSD",1725727614198,4.51001721,2300.4,2300.3,8.69442]
["bitfinex","ETHUSD",1725727614368,3.45579552,2300.4,2300.3,9.563862]
["bitfinex","ETHUSD",1725727614898,3.45579552,2300.4,2300.3,13.911112]
["bitfinex","ETHUSD",1725727615465,0.45579552,2300.4,2300.3,13.911112]
["bitfinex","ETHUSD",1725727615660,3.45579552,2300.4,2300.3,13.911112]
["bitfinex","ETHUSD",1725727615960,0.45579552,2300.4,2300.3,13.911112]
["bitfinex","ETHUSD",1725727616159,3.45579552,2300.4,2300.3,13.911112]
["bitfinex","ETHUSD",1725727616397,0.45579552,2300.4,2300.3,13.911112]
["bitfinex","ETHUSD",1725727616559,0.45579552,2300.4,2300.3,8.69442]
["bitfinex","ETHUSD",1725727616764,1.51001721,2300.4,2300.3,8.69442]
["bitfinex","ETHUSD",1725727617189,0.45579552,2300.4,2300.3,8.69442]
["bitfinex","ETHUSD",1725727619196,0.45579552,2300.4,2300.3,8.77234222]
["bitfinex","ETHUSD",1725727630934,0.45579552,2300.4,2300.3,0.07792222]
["bitfinex","ETHUSD",1725727631133,2.0,2299.9,2299.4,6.69537]
["bitfinex","ETHUSD",1725727631423,5.73009131,2299.9,2299.6,4.34857]
["bitfinex","ETHUSD",1725727631579,5.73009131,2299.9,2299.5,4.05226]
["bitfinex","ETHUSD",1725727631580,8.73009131,2299.9,2299.5,4.05226]
["bitfinex","ETHUSD",1725727631781,10.07868131,2299.6,2299.0,4.3496]
["bitfinex","ETHUSD",1725727632035,1.83737782,2299.8,2298.8,8.69995]
["bitfinex","ETHUSD",1725727632036,10.07925131,2299.3,2298.8,8.69995]
["bitfinex","ETHUSD",1725727632335,2.3194,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725727632477,5.3194,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725727634423,5.3194,2299.2,2298.8,8.69995]
["bitfinex","ETHUSD",1725727634717,6.85925713,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725727635019,6.85925713,2299.2,2298.8,8.69995]
["bitfinex","ETHUSD",1725727635220,6.85925713,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725727635379,6.85925713,2299.2,2298.8,8.69996]
["bitfinex","ETHUSD",1725727635776,6.85925713,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725727636013,6.85925713,2299.2,2298.8,8.69996]
["bitfinex","ETHUSD",1725727636584,6.85925713,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1725727636783,1.69385284,2299.1,2298.7,4.35027]
["bitfinex","ETHUSD",1725727636984,4.69385284,2299.1,2298.8,4.35009]
["bitfinex","ETHUSD",1725727637210,4.69385284,2299.1,2298.7,4.35023]
["bitfinex","ETHUSD",1725727637435,4.69385284,2299.1,2298.8,4.35006]
["bitfinex","ETHUSD",1725727637926,4.69385284,2299.1,2298.9,4.34977]
["bitfinex","ETHUSD",1725727638126,3.0,2299.1,2298.9,4.34977]
["bitfinex","ETHUSD",1725727638297,5.3194,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725727638699,5.3194,2299.2,2299.0,0.0752948]
["bitfinex","ETHUSD",1725727639008,5.05261073,2299.6,2299.3,4.34901]
["bitfinex","ETHUSD",1725727639208,2.73691073,2299.6,2299.4,4.34879]
["bitfinex","ETHUSD",1725727639380,2.73691073,2299.6,2299.4,4.42350507]
["bitfinex","ETHUSD",1725727639381,0.73691073,2299.6,2299.4,4.42350507]
["bitfinex","ETHUSD",1725727639892,0.73691073,2299.6,2299.4,8.77236507]
["bitfinex","ETHUSD",1725727640101,0.73691073,2299.6,2299.4,4.42350507]
["bitfinex","ETHUSD",1725727640308,5.68304872,2299.6,2299.4,0.07471507]
["bitfinex","ETHUSD",1725727640507,5.68304872,2299.6,2299.0,4.34961]
["bitfinex","ETHUSD",1725727640508,8.08568073,2299.5,2299.0,4.34961]
["bitfinex","ETHUSD",1725727640716,8.08568073,2299.5,2299.1,0.07571959]
["bitfinex","ETHUSD",1725727640717,3.73009131,2299.3,2299.1,0.07571959]
["bitfinex","ETHUSD",1725727640917,4.3157,2299.1,2297.8,2.445]
["bitfinex","ETHUSD",1725727641137,4.3157,2299.1,2298.0,4.3516]
["bitfinex","ETHUSD",1725727641138,3.73009131,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1725727641286,3.73009131,2298.3,2298.0,8.70298]
["bitfinex","ETHUSD",1725727641487,4.0435642,2298.2,2298.1,0.07199267]
["bitfinex","ETHUSD",1725727642278,10.9447942,2298.2,2298.1,0.07199267]
["bitfinex","ETHUSD",1725727642481,10.9447942,2298.2,2297.5,4.35253]
["bitfinex","ETHUSD",1725727642482,9.90123,2298.2,2297.5,8.70506]
["bitfinex","ETHUSD",1725727642689,0.55,2298.1,2297.6,4.42505819]
["bitfinex","ETHUSD",1725727644437,0.55,2298.1,2297.6,0.07271819]
["bitfinex","ETHUSD",1725727644438,8.08226131,2297.7,2297.6,0.07271819]
["bitfinex","ETHUSD",1725727644625,3.73009131,2297.7,2297.6,0.07271819]
["bitfinex","ETHUSD",1725727644827,6.73009131,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1725727645123,8.70509744,2297.7,2297.2,4.35307]
["bitfinex","ETHUSD",1725727645323,3.0,2297.6,2297.3,0.07315366]
["bitfinex","ETHUSD",1725727645640,3.0,2297.6,2296.8,4.35384]
["bitfinex","ETHUSD",1725727645641,3.73009131,2297.4,2296.9,4.35354]
["bitfinex","ETHUSD",1725727645812,6.04579131,2297.4,2297.0,4.35339]
["bitfinex","ETHUSD",1725727646019,3.0,2297.3,2297.0,4.35339]
["bitfinex","ETHUSD",1725727646634,2.0,2297.2,2296.9,4.35354]
["bitfinex","ETHUSD",1725727647008,3.73009131,2297.1,2296.7,4.35389]
["bitfinex","ETHUSD",1725727647202,3.0,2297.0,2296.6,4.35424]
["bitfinex","ETHUSD",1725727647718,3.73009131,2296.7,2296.6,4.35424]
["bitfinex","ETHUSD",1725727647917,3.0,2296.7,2296.6,4.35424]
["bitfinex","ETHUSD",1725727648122,4.97458242,2296.9,2296.6,4.35424]
["bitfinex","ETHUSD",1725727648123,3.0,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1725727648334,3.79745824,2296.8,2296.5,4.35431]
["bitfinex","ETHUSD",1725727648535,4.97458242,2296.6,2296.1,8.7102]
["bitfinex","ETHUSD",1725727648887,4.97458242,2296.6,2296.2,4.35501]
["bitfinex","ETHUSD",1725727649142,3.0,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1725727650662,3.0,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725727650944,1.28376184,2296.7,2296.4,4.35464]
["bitfinex","ETHUSD",1725727650945,0.45621585,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725727651948,0.45621585,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725727652149,0.45621585,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725727652954,3.45621585,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725727653368,3.45621585,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725727653851,3.45621585,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725727655059,3.45621585,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725727655272,3.45621585,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725727655915,3.45621585,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725727656257,0.45621585,2297.1,2297.0,9.8138]
["bitfinex","ETHUSD",1725727657244,0.45621585,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725727659631,0.45621585,2297.1,2296.8,4.35381]
["bitfinex","ETHUSD",1725727659834,2.55,2297.0,2296.6,4.35425]
["bitfinex","ETHUSD",1725727660064,3.0,2296.9,2296.8,4.35385]
["bitfinex","ETHUSD",1725727661373,3.0,2296.9,2296.4,6.74029]
["bitfinex","ETHUSD",1725727661374,2.0,2296.7,2296.4,4.35447]
["bitfinex","ETHUSD",1725727661579,2.0,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1725727661735,5.0,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1725727661934,8.52458242,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1725727662168,3.0,2296.6,2296.5,8.70887]
["bitfinex","ETHUSD",1725727662380,7.97458242,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727663078,8.43073103,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727664476,8.43073103,2296.9,2296.8,4.43002179]
["bitfinex","ETHUSD",1725727665481,3.45614861,2296.9,2296.8,8.78390179]
["bitfinex","ETHUSD",1725727665666,0.45614861,2296.9,2296.8,8.78390179]
["bitfinex","ETHUSD",1725727667464,1.00614861,2296.9,2296.8,0.07614179]
["bitfinex","ETHUSD",1725727667665,0.45614861,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725727667974,0.45614861,2296.9,2296.8,8.78383947]
["bitfinex","ETHUSD",1725727668199,3.45614861,2296.9,2296.8,8.78383947]
["bitfinex","ETHUSD",1725727668697,3.45614861,2296.9,2296.8,13.13771947]
["bitfinex","ETHUSD",1725727668869,0.45614861,2296.9,2296.8,13.13771947]
["bitfinex","ETHUSD",1725727669078,0.45614861,2296.9,2296.8,8.78383947]
["bitfinex","ETHUSD",1725727671586,3.45614861,2296.9,2296.8,8.78383947]
["bitfinex","ETHUSD",1725727680609,3.45614861,2296.9,2296.8,4.42995947]
["bitfinex","ETHUSD",1725727680783,6.72475707,2296.9,2296.8,0.07607947]
["bitfinex","ETHUSD",1725727681171,6.72475707,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725727681478,6.72475707,2296.9,2296.8,0.07604831]
["bitfinex","ETHUSD",1725727681694,10.45469302,2296.9,2296.6,8.70827]
["bitfinex","ETHUSD",1725727681872,1.2777493,2296.8,2296.6,4.35412]
["bitfinex","ETHUSD",1725727682071,1.2777493,2296.8,2296.7,0.07619355]
["bitfinex","ETHUSD",1725727684329,3.45614861,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727684490,0.45614861,2296.9,2296.8,4.43019315]
["bitfinex","ETHUSD",1725727684693,4.18608456,2296.9,2296.8,8.78407315]
["bitfinex","ETHUSD",1725727684893,7.18608456,2296.9,2296.8,8.78407315]
["bitfinex","ETHUSD",1725727685814,7.18608456,2296.9,2296.8,4.43019315]
["bitfinex","ETHUSD",1725727686119,7.90469302,2296.9,2296.8,4.43019315]
["bitfinex","ETHUSD",1725727686420,7.90469302,2296.9,2296.8,0.07631315]
["bitfinex","ETHUSD",1725727686421,10.22749302,2296.9,2296.8,0.07631315]
["bitfinex","ETHUSD",1725727686926,10.22749302,2296.9,2296.8,0.07629756]
["bitfinex","ETHUSD",1725727687098,10.22749302,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725727687420,3.0,2296.8,2296.7,4.35406]
["bitfinex","ETHUSD",1725727687796,3.0,2296.8,2296.7,8.70813]
["bitfinex","ETHUSD",1725727690199,0.45614861,2296.9,2296.8,11.19336]
["bitfinex","ETHUSD",1725727690403,0.45614861,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725727692022,0.45614861,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727692588,2.3228,2296.8,2296.7,4.35405]
["bitfinex","ETHUSD",1725727692794,2.3228,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1725727692795,5.3228,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1725727693024,6.57368846,2296.8,2296.5,4.35429]
["bitfinex","ETHUSD",1725727693332,4.27993595,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1725727693494,3.0,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1725727693829,3.72993595,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1725727694128,6.72993595,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1725727695590,6.72993595,2296.5,2296.4,4.43178432]
["bitfinex","ETHUSD",1725727698216,7.50353902,2296.5,2296.4,0.07716432]
["bitfinex","ETHUSD",1725727698434,8.05353902,2296.5,2296.4,0.07716432]
["bitfinex","ETHUSD",1725727698602,8.05353902,2296.5,2296.1,4.35507]
["bitfinex","ETHUSD",1725727698935,3.0,2296.4,2296.2,4.4324909]
["bitfinex","ETHUSD",1725727699135,4.05096338,2296.4,2296.2,4.4324909]
["bitfinex","ETHUSD",1725727699441,4.05096338,2296.4,2296.2,4.4324809]
["bitfinex","ETHUSD",1725727705782,3.0,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725727706093,0.45609475,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725727706247,4.1860307,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725727706447,4.1860307,2296.6,2296.5,4.43149502]
["bitfinex","ETHUSD",1725727707482,7.62151132,2296.6,2296.5,4.43149502]
["bitfinex","ETHUSD",1725727707918,7.62151132,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725727708278,7.62151132,2296.6,2296.5,4.43158335]
["bitfinex","ETHUSD",1725727709690,12.02621132,2296.6,2296.5,0.07713335]
["bitfinex","ETHUSD",1725727709906,12.57621132,2296.6,2296.5,0.07713335]
["bitfinex","ETHUSD",1725727710235,12.57621132,2296.6,2296.3,4.35483]
["bitfinex","ETHUSD",1725727710523,3.72993595,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725727710719,6.72993595,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725727711724,3.0,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725727711928,3.0,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725727713387,3.0,2296.5,2296.4,13.06392]
["bitfinex","ETHUSD",1725727713619,0.45609475,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725727716728,0.45609475,2296.6,2296.3,4.35478]
["bitfinex","ETHUSD",1725727717739,0.45609475,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725727718250,0.45609475,2296.6,2296.3,4.35467]
["bitfinex","ETHUSD",1725727718975,0.45609475,2296.6,2296.4,4.35455]
["bitfinex","ETHUSD",1725727719617,1.42465782,2296.6,2296.4,4.35455]
["bitfinex","ETHUSD",1725727720017,3.72993595,2296.5,2296.3,4.35467]
["bitfinex","ETHUSD",1725727720251,3.0,2296.4,2296.3,4.35467]
["bitfinex","ETHUSD",1725727721137,3.0,2296.4,2296.3,4.43200039]
["bitfinex","ETHUSD",1725727721449,3.83250245,2296.4,2296.3,0.07733039]
["bitfinex","ETHUSD",1725727721821,3.83250245,2296.4,2296.2,8.70984]
["bitfinex","ETHUSD",1725727721822,3.83250245,2296.4,2296.2,4.35492]
["bitfinex","ETHUSD",1725727722019,3.83250245,2296.4,2296.3,0.07738235]
["bitfinex","ETHUSD",1725727722218,3.83250245,2296.4,2296.2,4.35492]
["bitfinex","ETHUSD",1725727722456,3.83250245,2296.4,2296.3,0.0774395]
["bitfinex","ETHUSD",1725727722875,3.83250245,2296.4,2296.2,4.35492]
["bitfinex","ETHUSD",1725727723180,3.83250245,2296.4,2296.3,0.0774395]
["bitfinex","ETHUSD",1725727723491,3.83250245,2296.4,2296.2,4.35492]
["bitfinex","ETHUSD",1725727723786,3.83250245,2296.4,2296.3,0.0774395]
["bitfinex","ETHUSD",1725727724351,3.83250245,2296.4,2296.0,4.35525]
["bitfinex","ETHUSD",1725727724580,3.72993595,2296.2,2296.1,4.43289013]
["bitfinex","ETHUSD",1725727724757,6.72993595,2296.2,2296.1,4.43289013]
["bitfinex","ETHUSD",1725727724950,7.18598322,2296.2,2296.1,4.43289013]
["bitfinex","ETHUSD",1725727726193,3.45604727,2296.2,2296.1,8.78810013]
["bitfinex","ETHUSD",1725727726412,0.45604727,2296.2,2296.1,8.78810013]
["bitfinex","ETHUSD",1725727729990,3.45604727,2296.2,2296.1,8.78810013]
["bitfinex","ETHUSD",1725727731988,0.45604727,2296.2,2296.1,8.78810013]
["bitfinex","ETHUSD",1725727732184,3.45604727,2296.2,2296.1,8.78810013]
["bitfinex","ETHUSD",1725727732392,0.45604727,2296.2,2296.1,8.78810013]
["bitfinex","ETHUSD",1725727734476,3.45604727,2296.2,2296.1,8.78810013]
["bitfinex","ETHUSD",1725727737575,0.45604727,2296.2,2296.1,8.78810013]
["bitfinex","ETHUSD",1725727738017,0.45604727,2296.2,2296.1,13.14331013]
["bitfinex","ETHUSD",1725727749789,3.0,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1725727749992,3.0,2296.5,2296.4,8.78663654]
["bitfinex","ETHUSD",1725727751901,0.45607399,2296.7,2296.5,2.4549]
["bitfinex","ETHUSD",1725727752189,0.45607399,2296.7,2296.6,25.74311752]
["bitfinex","ETHUSD",1725727752190,3.99e-06,2296.7,2296.6,25.74311752]
["bitfinex","ETHUSD",1725727752395,5.25609072,2297.4,2297.3,13.05879]
["bitfinex","ETHUSD",1725727752591,3.72993595,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725727752918,4.55069955,2297.8,2297.7,4.42761291]
["bitfinex","ETHUSD",1725727753575,0.8207636,2297.8,2297.7,8.77978291]
["bitfinex","ETHUSD",1725727754095,1.5528671,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725727754407,1.5528671,2297.9,2297.8,8.77876958]
["bitfinex","ETHUSD",1725727755972,3.17303145,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725727756174,3.17303145,2298.0,2297.9,0.07458142]
["bitfinex","ETHUSD",1725727756514,2.51681747,2297.9,2297.6,4.3522]
["bitfinex","ETHUSD",1725727756674,0.62398489,2297.8,2297.7,4.35213]
["bitfinex","ETHUSD",1725727756870,3.62398489,2297.8,2297.7,4.35213]
["bitfinex","ETHUSD",1725727757308,3.62398489,2297.8,2297.7,8.7043]
["bitfinex","ETHUSD",1725727757876,0.62398489,2297.8,2297.7,8.7043]
["bitfinex","ETHUSD",1725727759979,2.2572,2297.7,2297.5,4.35239]
["bitfinex","ETHUSD",1725727760182,0.28811849,2297.6,2297.5,4.35239]
["bitfinex","ETHUSD",1725727760581,3.28811849,2297.6,2297.5,4.35239]
["bitfinex","ETHUSD",1725727763618,3.28811849,2297.6,2297.5,8.70494]
["bitfinex","ETHUSD",1725727764037,3.28811849,2297.6,2297.5,8.77719514]
["bitfinex","ETHUSD",1725727764243,0.28811849,2297.6,2297.5,8.77719514]
["bitfinex","ETHUSD",1725727765242,3.62398489,2297.8,2297.5,8.77719514]
["bitfinex","ETHUSD",1725727765243,3.62398489,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725727765594,3.62398489,2297.8,2297.7,4.42411929]
["bitfinex","ETHUSD",1725727767008,3.62398489,2297.8,2297.7,0.07194929]
["bitfinex","ETHUSD",1725727767234,4.17398489,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1725727767397,1.16077719,2297.7,2297.4,8.70526]
["bitfinex","ETHUSD",1725727767598,1.16077719,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725727768197,1.61679046,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725727769046,0.45601327,2297.7,2297.6,4.42445442]
["bitfinex","ETHUSD",1725727772320,0.45601327,2297.7,2297.6,8.77681442]
["bitfinex","ETHUSD",1725727774311,0.45601327,2297.7,2297.6,4.42445442]
["bitfinex","ETHUSD",1725727775151,2.90361327,2297.7,2297.6,4.42445442]
["bitfinex","ETHUSD",1725727775394,5.90361327,2297.7,2297.6,4.42445442]
["bitfinex","ETHUSD",1725727776218,7.08329089,2297.7,2297.6,4.42445442]
["bitfinex","ETHUSD",1725727778925,4.17967762,2297.7,2297.6,4.42445442]
["bitfinex","ETHUSD",1725727780463,4.17967762,2297.7,2297.6,0.07209442]
["bitfinex","ETHUSD",1725727781962,4.17967762,2297.7,2297.6,4.42445442]
["bitfinex","ETHUSD",1725727782129,5.25609072,2298.2,2297.6,4.42445442]
["bitfinex","ETHUSD",1725727782330,5.25609072,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725727782636,5.25609072,2298.2,2298.1,8.77417257]
["bitfinex","ETHUSD",1725727783534,8.25609072,2298.2,2298.1,8.77417257]
["bitfinex","ETHUSD",1725727785282,8.25609072,2298.2,2298.1,13.12559257]
["bitfinex","ETHUSD",1725727785448,3.0,2298.2,2298.1,13.12559257]
["bitfinex","ETHUSD",1725727785655,3.0,2298.6,2298.4,4.35067]
["bitfinex","ETHUSD",1725727785874,3.0,2298.6,2298.1,4.42275257]
["bitfinex","ETHUSD",1725727785875,4.3966,2298.4,2298.1,0.07133257]
["bitfinex","ETHUSD",1725727786043,1.55303003,2298.2,2298.1,0.07133257]
["bitfinex","ETHUSD",1725727786379,1.55303003,2298.2,2297.8,8.70372]
["bitfinex","ETHUSD",1725727786380,1.55303003,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725727786667,1.55303003,2298.2,2297.8,4.35184]
["bitfinex","ETHUSD",1725727786876,0.455303,2298.1,2297.8,8.70373]
["bitfinex","ETHUSD",1725727787039,0.455303,2298.1,2297.8,8.70371]
["bitfinex","ETHUSD",1725727787439,1.55303003,2298.0,2297.8,8.70373]
["bitfinex","ETHUSD",1725727787665,1.55303003,2298.0,2297.8,8.70374]
["bitfinex","ETHUSD",1725727787976,1.55303003,2298.0,2297.8,4.35184]
["bitfinex","ETHUSD",1725727787977,2.3966,2298.0,2297.8,4.35184]
["bitfinex","ETHUSD",1725727788184,0.4851903,2297.9,2297.7,4.35214]
["bitfinex","ETHUSD",1725727788338,0.4851903,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725727788537,3.4851903,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725727788962,0.4851903,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725727789167,3.94124738,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725727789385,0.94124738,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725727789941,0.94124738,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1725727790677,0.94124738,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725727793350,0.94124738,2297.9,2297.6,4.35224]
["bitfinex","ETHUSD",1725727793543,0.39412474,2297.8,2297.6,4.35224]
["bitfinex","ETHUSD",1725727797462,0.39412474,2297.8,2297.6,8.70452]
["bitfinex","ETHUSD",1725727797852,0.39412474,2297.8,2297.6,4.35224]
["bitfinex","ETHUSD",1725727798253,0.56585094,2297.8,2297.6,4.35224]
["bitfinex","ETHUSD",1725727799054,3.56585094,2297.8,2297.7,0.07153924]
["bitfinex","ETHUSD",1725727799664,7.83255094,2297.8,2297.2,4.35299]
["bitfinex","ETHUSD",1725727799877,7.83255094,2297.8,2296.2,7.10034656]
["bitfinex","ETHUSD",1725727799878,3.72645491,2297.3,2297.0,4.35336]
["bitfinex","ETHUSD",1725727800189,3.72645491,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725727800394,3.0,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1725727800599,3.89931549,2297.2,2297.1,4.3533]
["bitfinex","ETHUSD",1725727800956,3.89931549,2297.2,2297.0,4.35336]
["bitfinex","ETHUSD",1725727801978,3.89931549,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725727802674,3.0,2297.2,2297.1,11.11812]
["bitfinex","ETHUSD",1725727802879,3.72645491,2297.6,2297.4,4.35266]
["bitfinex","ETHUSD",1725727803109,3.0,2297.5,2297.4,4.35266]
["bitfinex","ETHUSD",1725727803305,3.0,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1725727803614,3.0,2297.5,2297.2,8.70596]
["bitfinex","ETHUSD",1725727803818,3.85248547,2297.5,2297.2,8.70596]
["bitfinex","ETHUSD",1725727804118,3.85248547,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1725727804299,2.0,2297.0,2296.7,4.35394]
["bitfinex","ETHUSD",1725727804478,2.0,2297.0,2296.8,4.35374]
["bitfinex","ETHUSD",1725727804878,2.0,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725727807378,2.0,2297.0,2296.9,4.42459255]
["bitfinex","ETHUSD",1725727807615,2.0,2297.1,2296.9,0.07090255]
["bitfinex","ETHUSD",1725727808618,5.99315491,2297.0,2296.9,0.07090255]
["bitfinex","ETHUSD",1725727808819,2.0,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1725727810022,2.0,2296.7,2296.3,4.35481]
["bitfinex","ETHUSD",1725727810223,2.0,2296.7,2296.4,4.35457]
["bitfinex","ETHUSD",1725727810383,2.0,2296.7,2296.5,4.35444]
["bitfinex","ETHUSD",1725727810723,3.0,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1725727810884,4.23424704,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1725727811081,4.23424704,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1725727812311,3.0,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725727812524,3.0,2296.9,2296.4,2.4115]
["bitfinex","ETHUSD",1725727812525,3.0,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727812825,2.0,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725727813378,5.72645491,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725727813577,3.0,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727813783,3.88970592,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727814210,3.0,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725727815284,3.0,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725727815479,3.0,2296.9,2296.8,11.13066]
["bitfinex","ETHUSD",1725727815730,3.0,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725727815885,0.51893204,2297.5,2297.2,4.35312]
["bitfinex","ETHUSD",1725727816090,0.51893204,2297.5,2296.7,4.35401]
["bitfinex","ETHUSD",1725727816091,4.18256739,2297.6,2297.1,2.4229]
["bitfinex","ETHUSD",1725727816318,4.18256739,2297.6,2297.2,0.08705247]
["bitfinex","ETHUSD",1725727816518,4.18256739,2297.6,2297.2,0.08705244]
["bitfinex","ETHUSD",1725727816737,4.18256739,2297.6,2297.2,0.08705253]
["bitfinex","ETHUSD",1725727816929,4.18256739,2297.6,2297.1,2.4229]
["bitfinex","ETHUSD",1725727817094,4.18256739,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725727817421,4.18256739,2297.6,2297.3,4.35287]
["bitfinex","ETHUSD",1725727817422,5.38612999,2297.6,2297.3,4.35287]
["bitfinex","ETHUSD",1725727817630,5.38612999,2297.6,2297.5,0.06829126]
["bitfinex","ETHUSD",1725727817935,5.38612999,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1725727818130,5.38612999,2297.6,2297.5,0.06829126]
["bitfinex","ETHUSD",1725727818298,5.38612999,2297.6,2297.4,0.06843642]
["bitfinex","ETHUSD",1725727818502,3.75520818,2297.5,2297.3,4.35283]
["bitfinex","ETHUSD",1725727818722,3.75520818,2297.5,2297.3,8.70563]
["bitfinex","ETHUSD",1725727818913,3.75520818,2297.5,2297.3,4.3528]
["bitfinex","ETHUSD",1725727819529,3.75520818,2297.5,2297.3,8.70564]
["bitfinex","ETHUSD",1725727819714,3.75520818,2297.5,2297.3,4.3528]
["bitfinex","ETHUSD",1725727820098,3.75520818,2297.5,2297.3,8.70562]
["bitfinex","ETHUSD",1725727821212,3.75520818,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725727822254,3.75520818,2297.5,2297.3,8.70563]
["bitfinex","ETHUSD",1725727822468,3.75520818,2297.5,2297.3,4.3528]
["bitfinex","ETHUSD",1725727822750,3.75520818,2297.5,2297.3,8.70564]
["bitfinex","ETHUSD",1725727822913,0.79377756,2297.4,2297.3,4.3528]
["bitfinex","ETHUSD",1725727823313,3.75520818,2297.5,2297.3,4.3528]
["bitfinex","ETHUSD",1725727825021,3.75520818,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725727825528,3.0,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725727827430,3.0,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725727827827,0.45611248,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725727829079,0.45611248,2297.6,2297.5,8.7727265]
["bitfinex","ETHUSD",1725727829613,3.45611248,2297.6,2297.5,8.7727265]
["bitfinex","ETHUSD",1725727830003,4.17436922,2297.6,2297.5,0.0676265]
["bitfinex","ETHUSD",1725727830217,2.0,2297.4,2297.0,4.35347]
["bitfinex","ETHUSD",1725727830387,3.72645491,2297.2,2297.0,4.35347]
["bitfinex","ETHUSD",1725727830587,3.72645491,2297.2,2297.1,0.06590106]
["bitfinex","ETHUSD",1725727830787,6.72645491,2297.2,2297.1,0.06590106]
["bitfinex","ETHUSD",1725727830994,7.5991004,2297.2,2297.1,0.06590106]
["bitfinex","ETHUSD",1725727831391,3.0,2297.2,2297.1,4.41921106]
["bitfinex","ETHUSD",1725727831590,3.45621516,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725727831799,0.45621516,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725727832128,0.45621516,2297.3,2297.2,8.82683908]
["bitfinex","ETHUSD",1725727847964,0.45621516,2297.3,2297.2,13.17995908]
["bitfinex","ETHUSD",1725727853059,0.45621516,2297.3,2297.2,8.82683908]
["bitfinex","ETHUSD",1725727854072,2.00971228,2297.3,2297.2,0.12059908]
["bitfinex","ETHUSD",1725727854232,7.00971228,2297.3,2297.2,0.12059908]
["bitfinex","ETHUSD",1725727854624,7.00971228,2297.3,2297.0,4.35342]
["bitfinex","ETHUSD",1725727854863,5.45621516,2297.3,2297.2,0.12034986]
["bitfinex","ETHUSD",1725727855059,5.62122,2297.3,2297.1,0.12049744]
["bitfinex","ETHUSD",1725727855264,1.55349712,2297.2,2297.1,0.12049744]
["bitfinex","ETHUSD",1725727855458,4.55349712,2297.2,2297.0,4.35342]
["bitfinex","ETHUSD",1725727855848,4.55349712,2297.2,2296.9,4.35368]
["bitfinex","ETHUSD",1725727856163,1.55349712,2297.0,2296.9,4.35368]
["bitfinex","ETHUSD",1725727857563,1.55349712,2297.0,2296.8,4.35386]
["bitfinex","ETHUSD",1725727857872,2.00971502,2297.0,2296.8,4.35379]
["bitfinex","ETHUSD",1725727858170,3.4562179,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725727858329,4.40618686,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725727858672,3.4562179,2297.0,2296.9,11.16354999]
["bitfinex","ETHUSD",1725727858840,0.4562179,2297.0,2296.9,15.43017]
["bitfinex","ETHUSD",1725727859038,3.4562179,2297.0,2296.9,15.43017]
["bitfinex","ETHUSD",1725727859243,0.4562179,2297.0,2296.9,15.55133127]
["bitfinex","ETHUSD",1725727859762,0.4562179,2297.0,2296.9,8.82854127]
["bitfinex","ETHUSD",1725727859978,0.4562179,2297.0,2296.9,4.47485127]
["bitfinex","ETHUSD",1725727860277,0.80183969,2297.0,2296.9,4.47485127]
["bitfinex","ETHUSD",1725727860486,0.80183969,2297.0,2296.9,0.12116127]
["bitfinex","ETHUSD",1725727860772,0.80183969,2297.0,2296.2,4.35486]
["bitfinex","ETHUSD",1725727860773,2.3693,2296.6,2296.2,4.35486]
["bitfinex","ETHUSD",1725727860971,2.3693,2296.6,2296.3,4.35479]
["bitfinex","ETHUSD",1725727860972,3.7295036,2296.5,2296.3,4.35479]
["bitfinex","ETHUSD",1725727861575,3.0,2296.4,2296.1,4.3551]
["bitfinex","ETHUSD",1725727861929,3.0,2296.4,2296.2,4.3549]
["bitfinex","ETHUSD",1725727863562,3.0,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725727863866,3.0,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1725727865374,2.80183969,2297.0,2296.8,4.35388]
["bitfinex","ETHUSD",1725727865786,2.80183969,2297.0,2296.8,8.70765]
["bitfinex","ETHUSD",1725727866081,2.80183969,2297.0,2296.8,4.35377]
["bitfinex","ETHUSD",1725727866634,3.0,2296.9,2296.8,4.35377]
["bitfinex","ETHUSD",1725727867434,3.80183969,2297.0,2296.8,4.35377]
["bitfinex","ETHUSD",1725727867638,3.80183969,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725727867860,0.4562179,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725727868257,0.4562179,2297.0,2296.9,8.82444544]
["bitfinex","ETHUSD",1725727869271,0.4562179,2297.0,2296.9,4.47075544]
["bitfinex","ETHUSD",1725727869949,3.4562179,2297.0,2296.9,8.82444544]
["bitfinex","ETHUSD",1725727871974,0.4562179,2297.0,2296.9,8.57444544]
["bitfinex","ETHUSD",1725727872159,3.4562179,2297.0,2296.9,8.57444544]
["bitfinex","ETHUSD",1725727872364,0.4562179,2297.0,2296.9,8.57444544]
["bitfinex","ETHUSD",1725727872571,0.4562179,2297.0,2296.9,15.29723544]
["bitfinex","ETHUSD",1725727872774,0.4562179,2297.0,2296.9,10.94354544]
["bitfinex","ETHUSD",1725727873186,0.4562179,2297.0,2296.9,15.29723544]
["bitfinex","ETHUSD",1725727873355,0.4562179,2297.0,2296.9,16.04336112]
["bitfinex","ETHUSD",1725727875691,0.4562179,2297.0,2296.9,11.68967112]
["bitfinex","ETHUSD",1725727875989,0.4562179,2297.0,2296.9,10.94354544]
["bitfinex","ETHUSD",1725727876291,0.4562179,2297.0,2296.9,15.29723544]
["bitfinex","ETHUSD",1725727876694,0.4562179,2297.0,2296.9,10.94354544]
["bitfinex","ETHUSD",1725727877066,0.4562179,2297.0,2296.9,4.22075544]
["bitfinex","ETHUSD",1725727877274,3.4562179,2297.0,2296.9,4.22075544]
["bitfinex","ETHUSD",1725727877468,4.71217005,2297.0,2296.9,4.22075544]
["bitfinex","ETHUSD",1725727877670,4.71217005,2297.0,2296.9,4.10369]
["bitfinex","ETHUSD",1725727877987,4.71217005,2297.0,2296.9,8.57448697]
["bitfinex","ETHUSD",1725727878695,6.71217005,2297.0,2296.9,0.11710697]
["bitfinex","ETHUSD",1725727878895,4.71217005,2297.0,2296.9,0.11710697]
["bitfinex","ETHUSD",1725727880093,6.71217005,2297.0,2296.9,0.11710697]
["bitfinex","ETHUSD",1725727882058,6.71217005,2297.0,2296.9,4.47079697]
["bitfinex","ETHUSD",1725727882293,6.71217005,2297.0,2296.9,8.82448697]
["bitfinex","ETHUSD",1725727882294,3.4562179,2297.0,2296.9,8.82448697]
["bitfinex","ETHUSD",1725727883016,7.9440179,2297.0,2296.9,0.11710697]
["bitfinex","ETHUSD",1725727883556,7.9440179,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725727883792,7.9440179,2297.0,2296.6,4.35418]
["bitfinex","ETHUSD",1725727883793,3.7295036,2296.8,2296.6,4.35418]
["bitfinex","ETHUSD",1725727883968,5.0,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725727884167,7.4878,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725727884416,7.4878,2296.7,2296.5,8.70878]
["bitfinex","ETHUSD",1725727884417,8.72626558,2296.7,2296.5,8.70878]
["bitfinex","ETHUSD",1725727884584,9.18244375,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1725727884983,9.18244375,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727885901,6.69464375,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727886095,5.45617817,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725727887028,3.45617817,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725727889325,3.45617817,2296.7,2296.6,8.82653211]
["bitfinex","ETHUSD",1725727896300,3.45617817,2296.7,2296.6,4.47227211]
["bitfinex","ETHUSD",1725727898406,3.45617817,2296.7,2296.6,8.82653211]
["bitfinex","ETHUSD",1725727899212,3.45617817,2296.7,2296.6,4.47227211]
["bitfinex","ETHUSD",1725727899618,3.45617817,2296.7,2296.6,8.82653211]
["bitfinex","ETHUSD",1725727900943,3.45617817,2296.7,2296.6,4.47227211]
["bitfinex","ETHUSD",1725727901851,3.45617817,2296.7,2296.6,8.82653211]
["bitfinex","ETHUSD",1725727902816,3.45617817,2296.7,2296.6,4.47227211]
["bitfinex","ETHUSD",1725727903011,4.17474635,2296.7,2296.6,4.47227211]
["bitfinex","ETHUSD",1725727904121,8.56194635,2296.7,2296.6,0.11801211]
["bitfinex","ETHUSD",1725727904448,8.56194635,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1725727904743,3.0,2296.6,2296.5,4.35435]
["bitfinex","ETHUSD",1725727904945,4.529145,2296.6,2296.5,4.35435]
["bitfinex","ETHUSD",1725727907434,3.0,2296.6,2296.5,4.35435]
["bitfinex","ETHUSD",1725727908130,5.45617817,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1725727909046,5.0,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1725727910321,5.0,2296.7,2296.4,8.70917]
["bitfinex","ETHUSD",1725727910518,5.0,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725727910723,0.89008587,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725727910923,3.89008587,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725727913367,3.0,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725727913562,5.0,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725727913772,3.0,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725727913941,3.7295036,2296.8,2296.7,4.354]
["bitfinex","ETHUSD",1725727914146,9.98225396,2296.8,2296.6,4.35426]
["bitfinex","ETHUSD",1725727914652,3.0,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727916068,4.55464823,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727918942,1.55464823,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727919139,1.55464823,2296.7,2296.6,4.4724124]
["bitfinex","ETHUSD",1725727919140,5.01091013,2296.7,2296.6,4.4724124]
["bitfinex","ETHUSD",1725727919338,5.89929618,2296.7,2296.6,4.4724124]
["bitfinex","ETHUSD",1725727919557,5.89929618,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727920455,8.16869618,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725727920656,3.0,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725727920828,3.0,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1725727920829,2.0,2296.5,2296.3,4.3547]
["bitfinex","ETHUSD",1725727921034,1.55464823,2296.4,2296.3,4.3547]
["bitfinex","ETHUSD",1725727921260,4.55464823,2296.4,2296.3,4.3547]
["bitfinex","ETHUSD",1725727922207,4.55464823,2296.4,2296.3,8.70953]
["bitfinex","ETHUSD",1725727922355,4.55464823,2296.6,2296.5,4.35426]
["bitfinex","ETHUSD",1725727922555,1.55464823,2296.6,2296.5,8.70871]
["bitfinex","ETHUSD",1725727923066,3.4562619,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725727923671,3.4562619,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727923869,4.15735291,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727924188,7.88872271,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725727926786,7.88872271,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1725727926961,10.15812271,2296.7,2296.4,8.70902]
["bitfinex","ETHUSD",1725727927862,10.15812271,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725727928074,1.50409088,2296.6,2296.5,4.35443]
["bitfinex","ETHUSD",1725727928400,1.50409088,2296.6,2296.4,8.70901]
["bitfinex","ETHUSD",1725727929389,1.50409088,2296.6,2296.4,8.70903]
["bitfinex","ETHUSD",1725727930110,1.50409088,2296.6,2296.4,4.35448]
["bitfinex","ETHUSD",1725727932279,1.50409088,2296.6,2296.0,4.35528]
["bitfinex","ETHUSD",1725727932280,2.0,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725727932608,2.0,2296.2,2295.2,2.4712]
["bitfinex","ETHUSD",1725727932609,0.1162,2295.6,2295.2,2.4712]
["bitfinex","ETHUSD",1725727932916,0.1162,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725727933247,0.1162,2295.6,2295.4,4.35639]
["bitfinex","ETHUSD",1725727933248,2.1162,2295.6,2295.4,4.35639]
["bitfinex","ETHUSD",1725727933408,2.70095698,2295.6,2295.4,8.71281]
["bitfinex","ETHUSD",1725727933700,5.70095698,2295.6,2295.4,8.71281]
["bitfinex","ETHUSD",1725727933914,5.70095698,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725727934415,5.70095698,2295.6,2295.5,4.47630951]
["bitfinex","ETHUSD",1725727934619,5.1162,2295.6,2295.5,4.47630951]
["bitfinex","ETHUSD",1725727935874,3.1162,2295.6,2295.5,8.83264951]
["bitfinex","ETHUSD",1725727936110,0.1162,2295.6,2295.5,15.65228951]
["bitfinex","ETHUSD",1725727936822,0.1162,2295.6,2295.5,20.00862951]
["bitfinex","ETHUSD",1725727937987,5.25609072,2296.0,2295.9,11.17448]
["bitfinex","ETHUSD",1725727938183,5.7313698,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725727938416,5.7313698,2296.2,2296.1,4.47429303]
["bitfinex","ETHUSD",1725727938623,8.7313698,2296.2,2296.1,4.47429303]
["bitfinex","ETHUSD",1725727939718,8.7313698,2296.2,2296.1,8.82950303]
["bitfinex","ETHUSD",1725727940414,5.0,2296.2,2296.1,8.82950303]
["bitfinex","ETHUSD",1725727940758,3.0,2296.3,2296.2,11.00354]
["bitfinex","ETHUSD",1725727940880,3.0,2296.5,2296.4,4.3546]
["bitfinex","ETHUSD",1725727941319,3.0,2296.5,2296.4,4.47323996]
["bitfinex","ETHUSD",1725727942020,3.0,2296.5,2296.4,8.82787996]
["bitfinex","ETHUSD",1725727942625,3.0,2296.5,2296.4,4.47323996]
["bitfinex","ETHUSD",1725727947326,3.0,2296.5,2296.4,8.82787996]
["bitfinex","ETHUSD",1725727947898,3.0,2296.5,2296.4,4.47323996]
["bitfinex","ETHUSD",1725727948262,3.0,2296.5,2296.4,8.78414563]
["bitfinex","ETHUSD",1725727948917,3.0,2296.5,2296.4,4.42950563]
["bitfinex","ETHUSD",1725727950533,3.0,2296.5,2296.4,8.78414563]
["bitfinex","ETHUSD",1725727950896,3.0,2296.5,2296.4,4.42950563]
["bitfinex","ETHUSD",1725727951143,3.0,2296.5,2296.4,8.78414563]
["bitfinex","ETHUSD",1725727952130,3.0,2296.5,2296.4,4.42950563]
["bitfinex","ETHUSD",1725727953716,3.0,2296.5,2296.4,8.78414563]
["bitfinex","ETHUSD",1725727955644,3.0,2296.5,2296.4,4.42950563]
["bitfinex","ETHUSD",1725727957105,3.0,2296.5,2296.4,8.78414563]
["bitfinex","ETHUSD",1725727958156,3.0,2296.5,2296.4,4.42950563]
["bitfinex","ETHUSD",1725727962015,4.55469626,2296.5,2296.4,4.42950563]
["bitfinex","ETHUSD",1725727962249,1.55469626,2296.5,2296.4,4.42950563]
["bitfinex","ETHUSD",1725727962551,1.55469626,2296.5,2296.4,8.78414563]
["bitfinex","ETHUSD",1725727963322,1.55469626,2296.5,2296.4,4.42950563]
["bitfinex","ETHUSD",1725727963729,1.55469626,2296.5,2296.4,8.78414563]
["bitfinex","ETHUSD",1725727969040,3.0,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725727969255,3.0,2296.6,2296.5,8.82735073]
["bitfinex","ETHUSD",1725727977977,3.0,2296.6,2296.5,4.47290073]
["bitfinex","ETHUSD",1725727978327,3.65546963,2296.6,2296.5,4.47290073]
["bitfinex","ETHUSD",1725727979147,4.11180742,2296.6,2296.5,4.47290073]
["bitfinex","ETHUSD",1725727979374,4.11180742,2296.6,2296.5,4.40043507]
["bitfinex","ETHUSD",1725727982394,3.45633779,2296.6,2296.5,8.75488507]
["bitfinex","ETHUSD",1725727982754,0.45633779,2296.6,2296.5,15.50333507]
["bitfinex","ETHUSD",1725727982950,0.45633779,2296.6,2296.5,19.85778507]
["bitfinex","ETHUSD",1725727983179,0.45633779,2296.6,2296.5,21.37480301]
["bitfinex","ETHUSD",1725727983701,0.45633779,2296.6,2296.5,23.65027471]
["bitfinex","ETHUSD",1725727983864,0.45633779,2296.6,2296.5,23.6502692]
["bitfinex","ETHUSD",1725727984072,0.45633779,2296.6,2296.5,21.37480301]
["bitfinex","ETHUSD",1725727984460,0.45633779,2296.6,2296.5,19.85778507]
["bitfinex","ETHUSD",1725727984654,5.25609072,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725727984972,1.55469626,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725727985152,1.55469626,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725727985348,2.01052679,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725727988989,2.01052679,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725727989185,2.01052679,2297.2,2297.1,9.70606066]
["bitfinex","ETHUSD",1725727989186,0.45583053,2297.2,2297.1,9.70606066]
["bitfinex","ETHUSD",1725727990169,0.45583053,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725727990496,2.01052679,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725727990805,5.01052679,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725727993773,3.45583053,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725727996366,0.45583053,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725727999822,0.45583053,2297.2,2297.1,0.11707151]
["bitfinex","ETHUSD",1725727999823,4.78613683,2297.2,2297.1,0.11707151]
["bitfinex","ETHUSD",1725728000122,7.78613683,2297.2,2297.1,0.11707151]
["bitfinex","ETHUSD",1725728001024,7.78613683,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725728008307,7.78613683,2297.2,2297.1,0.11707151]
["bitfinex","ETHUSD",1725728009213,7.78613683,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725728010851,7.78613683,2297.2,2297.1,0.11707151]
["bitfinex","ETHUSD",1725728012930,7.78613683,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725728014551,7.78613683,2297.2,2297.1,0.11707151]
["bitfinex","ETHUSD",1725728018165,7.78613683,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725728020843,3.45583053,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725728021043,0.45583053,2297.2,2297.1,13.17700151]
["bitfinex","ETHUSD",1725728023447,0.45583053,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725728035201,0.45583053,2297.2,2297.1,13.17700151]
["bitfinex","ETHUSD",1725728035382,0.45583053,2297.2,2297.1,15.49560151]
["bitfinex","ETHUSD",1725728047095,0.45583053,2297.2,2297.1,19.84891151]
["bitfinex","ETHUSD",1725728049878,0.45583053,2297.2,2297.1,15.49560151]
["bitfinex","ETHUSD",1725728052321,0.45583053,2297.2,2297.1,13.17700151]
["bitfinex","ETHUSD",1725728063233,0.45583053,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725728063750,3.45583053,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725728064328,3.45583053,2297.2,2297.1,8.82369151]
["bitfinex","ETHUSD",1725728068752,3.45583053,2297.2,2297.1,4.47038151]
["bitfinex","ETHUSD",1725728072853,2.0,2297.0,2296.6,4.35411]
["bitfinex","ETHUSD",1725728073029,3.90869626,2296.7,2296.6,4.35411]
["bitfinex","ETHUSD",1725728073232,6.90869626,2296.7,2296.6,4.35411]
["bitfinex","ETHUSD",1725728073619,7.36498768,2296.7,2296.6,4.35411]
["bitfinex","ETHUSD",1725728074246,7.36498768,2296.7,2296.4,4.3546]
["bitfinex","ETHUSD",1725728074449,1.55469626,2296.5,2296.4,4.3546]
["bitfinex","ETHUSD",1725728076372,1.55469626,2296.5,2296.3,4.35468]
["bitfinex","ETHUSD",1725728076530,2.4446,2296.4,2296.3,4.35468]
["bitfinex","ETHUSD",1725728076726,5.4446,2296.4,2296.3,4.35468]
["bitfinex","ETHUSD",1725728080647,5.4446,2296.4,2296.3,8.82350969]
["bitfinex","ETHUSD",1725728080851,0.45629142,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725728081154,0.45629142,2296.7,2296.6,8.82261174]
["bitfinex","ETHUSD",1725728081359,2.01098768,2296.7,2296.6,4.46835174]
["bitfinex","ETHUSD",1725728082176,4.44908768,2296.7,2296.6,4.46835174]
["bitfinex","ETHUSD",1725728082473,9.89399645,2296.7,2296.6,0.11409174]
["bitfinex","ETHUSD",1725728082675,10.44399645,2296.7,2296.6,0.11409174]
["bitfinex","ETHUSD",1725728082885,10.44399645,2296.7,2296.2,8.7098]
["bitfinex","ETHUSD",1725728083176,10.44399645,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1725728083177,1.55469626,2296.4,2296.3,4.35482]
["bitfinex","ETHUSD",1725728084248,1.55469626,2296.4,2296.3,4.46923524]
["bitfinex","ETHUSD",1725728088792,2.01100035,2296.4,2296.3,4.46923524]
["bitfinex","ETHUSD",1725728089682,0.45630409,2296.4,2296.3,4.46923524]
["bitfinex","ETHUSD",1725728090854,0.45630409,2296.4,2296.3,8.82406524]
["bitfinex","ETHUSD",1725728091068,0.45630409,2296.4,2296.3,11.14116524]
["bitfinex","ETHUSD",1725728095144,0.45630409,2296.4,2296.3,4.46923524]
["bitfinex","ETHUSD",1725728095292,6.29210035,2296.4,2296.3,0.11441524]
["bitfinex","ETHUSD",1725728095481,9.29210035,2296.4,2296.0,4.35538]
["bitfinex","ETHUSD",1725728095691,7.73740409,2296.4,2296.0,4.35538]
["bitfinex","ETHUSD",1725728095895,3.77374041,2296.3,2296.0,4.35538]
["bitfinex","ETHUSD",1725728096119,3.77374041,2296.3,2296.1,0.11079805]
["bitfinex","ETHUSD",1725728096418,1.55469626,2296.2,2296.1,0.11079805]
["bitfinex","ETHUSD",1725728098504,3.83579626,2296.2,2296.1,0.11079805]
["bitfinex","ETHUSD",1725728098704,6.83579626,2296.2,2296.1,0.11079805]
["bitfinex","ETHUSD",1725728098907,8.14238034,2296.2,2295.8,8.71129]
["bitfinex","ETHUSD",1725728099120,6.58768408,2296.2,2296.1,0.11079805]
["bitfinex","ETHUSD",1725728099286,8.14238034,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1725728099627,6.58768408,2296.2,2295.8,4.35575]
["bitfinex","ETHUSD",1725728099826,3.65876841,2296.1,2295.9,0.11109349]
["bitfinex","ETHUSD",1725728100326,1.55469626,2296.0,2295.9,4.46667349]
["bitfinex","ETHUSD",1725728100987,1.55469626,2296.0,2295.9,0.11109349]
["bitfinex","ETHUSD",1725728101425,1.55469626,2296.0,2295.7,8.71181]
["bitfinex","ETHUSD",1725728101625,1.55469626,2296.0,2295.9,0.10798589]
["bitfinex","ETHUSD",1725728101824,2.30415273,2296.0,2295.8,0.10813363]
["bitfinex","ETHUSD",1725728102004,2.30415273,2296.0,2295.9,0.10430166]
["bitfinex","ETHUSD",1725728102527,2.30415273,2296.0,2295.7,8.71181]
["bitfinex","ETHUSD",1725728102701,2.30415273,2296.0,2295.9,0.10432233]
["bitfinex","ETHUSD",1725728103024,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728103427,2.30415273,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725728103632,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728103790,2.30415273,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725728103791,2.30415273,2296.0,2295.8,0.10089868]
["bitfinex","ETHUSD",1725728104129,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728104426,2.30415273,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725728104623,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728104931,2.30415273,2296.0,2295.8,0.10089868]
["bitfinex","ETHUSD",1725728105134,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728105831,2.30415273,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725728105997,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728106202,2.30415273,2296.0,2295.8,0.10089868]
["bitfinex","ETHUSD",1725728106395,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728106826,2.30415273,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725728107009,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728107302,2.30415273,2296.0,2295.8,0.10089868]
["bitfinex","ETHUSD",1725728107509,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728107715,2.30415273,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725728108031,2.30415273,2296.0,2295.8,0.10089868]
["bitfinex","ETHUSD",1725728108636,2.30415273,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728108990,2.30415273,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725728109198,2.76056627,2296.0,2295.9,0.10075094]
["bitfinex","ETHUSD",1725728109395,2.76056627,2296.0,2295.8,0.10089868]
["bitfinex","ETHUSD",1725728109592,3.77605663,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725728109801,3.0,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725728110145,3.0,2295.9,2295.7,8.71172]
["bitfinex","ETHUSD",1725728110446,3.0,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725728111402,3.0,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725728111603,1.55469626,2295.8,2295.7,4.35586]
["bitfinex","ETHUSD",1725728114143,3.0,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725728114446,3.0,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725728114737,3.0,2295.9,2295.8,4.45675079]
["bitfinex","ETHUSD",1725728115102,2.0111098,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725728115301,5.0111098,2296.0,2295.9,4.45647487]
["bitfinex","ETHUSD",1725728116659,5.0111098,2296.0,2295.9,0.10088487]
["bitfinex","ETHUSD",1725728117742,3.45641354,2296.0,2295.9,4.45647487]
["bitfinex","ETHUSD",1725728117949,0.45641354,2296.0,2295.9,9.48485236]
["bitfinex","ETHUSD",1725728118151,0.45641354,2296.0,2295.9,8.81206487]
["bitfinex","ETHUSD",1725728118152,3.45641354,2296.0,2295.9,8.81206487]
["bitfinex","ETHUSD",1725728119449,0.45641354,2296.0,2295.9,8.81206487]
["bitfinex","ETHUSD",1725728119749,3.45641354,2296.0,2295.9,8.81206487]
["bitfinex","ETHUSD",1725728119959,0.45641354,2296.0,2295.9,8.81206487]
["bitfinex","ETHUSD",1725728120108,5.0111098,2296.0,2295.9,8.81206487]
["bitfinex","ETHUSD",1725728120310,2.0111098,2296.0,2295.9,8.81206487]
["bitfinex","ETHUSD",1725728120511,2.51222078,2296.0,2295.9,0.10088487]
["bitfinex","ETHUSD",1725728120762,5.51222078,2296.0,2295.9,0.10088487]
["bitfinex","ETHUSD",1725728121452,5.51222078,2296.0,2295.9,4.45647487]
["bitfinex","ETHUSD",1725728122258,5.0111098,2296.0,2295.9,4.45647487]
["bitfinex","ETHUSD",1725728122424,2.0111098,2296.0,2295.9,4.45647487]
["bitfinex","ETHUSD",1725728126015,2.0111098,2296.0,2295.9,0.10088487]
["bitfinex","ETHUSD",1725728126218,2.0111098,2296.0,2295.9,4.45647487]
["bitfinex","ETHUSD",1725728126517,4.4477098,2296.0,2295.9,0.10088487]
["bitfinex","ETHUSD",1725728126720,8.39248078,2296.0,2295.9,0.10088487]
["bitfinex","ETHUSD",1725728126925,8.39248078,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725728127251,6.83778452,2296.0,2295.8,0.1008884]
["bitfinex","ETHUSD",1725728127455,3.0,2295.9,2295.8,0.1008884]
["bitfinex","ETHUSD",1725728127614,3.0,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725728127819,3.88377845,2295.9,2295.8,0.10089355]
["bitfinex","ETHUSD",1725728128363,3.88377845,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725728128523,3.88377845,2295.9,2295.8,0.100909]
["bitfinex","ETHUSD",1725728128524,5.43847471,2295.9,2295.8,0.100909]
["bitfinex","ETHUSD",1725728128857,4.4366,2295.8,2295.2,4.35682]
["bitfinex","ETHUSD",1725728129064,1.55469626,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1725728129268,1.95382589,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1725728129571,2.41001203,2295.3,2295.0,4.35715]
["bitfinex","ETHUSD",1725728129748,1.55469626,2295.1,2295.0,4.35715]
["bitfinex","ETHUSD",1725728129951,3.99129626,2295.1,2294.8,4.3576]
["bitfinex","ETHUSD",1725728130254,1.55469626,2294.9,2294.8,4.3576]
["bitfinex","ETHUSD",1725728131819,3.0,2295.1,2294.9,2.2649]
["bitfinex","ETHUSD",1725728132021,1.55469626,2295.2,2294.9,6.62238]
["bitfinex","ETHUSD",1725728132221,1.55469626,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725728133365,1.55469626,2295.2,2295.0,8.71449]
["bitfinex","ETHUSD",1725728133577,4.55469626,2295.2,2295.0,8.71449]
["bitfinex","ETHUSD",1725728133738,4.55469626,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725728135443,4.55469626,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725728135739,1.55469626,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725728139841,0.45618614,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725728143181,0.45618614,2295.3,2294.3,6.82866086]
["bitfinex","ETHUSD",1725728143182,0.45618614,2295.3,2295.0,4.35716]
["bitfinex","ETHUSD",1725728143347,1.55469626,2295.1,2294.9,4.35738]
["bitfinex","ETHUSD",1725728143546,1.55469626,2295.1,2294.8,8.71509]
["bitfinex","ETHUSD",1725728143547,2.2557845,2295.1,2294.8,8.71509]
["bitfinex","ETHUSD",1725728144076,2.2557845,2295.1,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728146251,4.6119845,2295.1,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728146452,3.0,2295.0,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728147176,3.45619994,2295.0,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728147582,4.26301838,2295.0,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728148891,3.45619994,2295.0,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728149462,0.45619994,2295.0,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728149666,3.45619994,2295.0,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728149866,0.45619994,2295.0,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728152999,1.00685606,2295.0,2294.9,0.10294509]
["bitfinex","ETHUSD",1725728153200,7.85428538,2295.0,2294.4,4.3583]
["bitfinex","ETHUSD",1725728153354,1.55469626,2294.6,2294.4,4.3583]
["bitfinex","ETHUSD",1725728153553,1.55469626,2294.6,2294.5,4.35821]
["bitfinex","ETHUSD",1725728153757,1.55469626,2294.6,2294.5,0.10016184]
["bitfinex","ETHUSD",1725728155265,2.01016589,2294.6,2294.5,0.10016184]
["bitfinex","ETHUSD",1725728158600,4.47335035,2294.6,2294.5,0.10016184]
["bitfinex","ETHUSD",1725728159017,3.0,2294.6,2294.5,11.14098]
["bitfinex","ETHUSD",1725728159217,2.2973,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725728159218,1.55469626,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725728159415,4.55469626,2294.9,2294.8,0.10044505]
["bitfinex","ETHUSD",1725728159737,4.55469626,2294.9,2294.7,4.35774]
["bitfinex","ETHUSD",1725728159956,4.55469626,2294.9,2294.8,0.10044505]
["bitfinex","ETHUSD",1725728160144,4.37304294,2294.9,2294.8,0.10044505]
["bitfinex","ETHUSD",1725728160346,10.70988665,2294.9,2294.8,0.10044505]
["bitfinex","ETHUSD",1725728160547,10.70988665,2294.9,2294.4,4.35843]
["bitfinex","ETHUSD",1725728160845,1.55469626,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725728161150,1.55469626,2294.5,2294.3,4.35848]
["bitfinex","ETHUSD",1725728161351,1.55469626,2294.5,2294.3,8.717]
["bitfinex","ETHUSD",1725728162065,1.55469626,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725728162405,2.010793,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725728162911,0.45609674,2294.5,2294.4,11.22852404]
["bitfinex","ETHUSD",1725728163111,2.010793,2294.5,2294.2,4.3587]
["bitfinex","ETHUSD",1725728163335,1.55469626,2294.3,2294.2,4.3587]
["bitfinex","ETHUSD",1725728164408,3.45609674,2294.5,2294.0,2.4199]
["bitfinex","ETHUSD",1725728164615,0.45609674,2294.5,2294.4,6.77833]
["bitfinex","ETHUSD",1725728164821,3.45609674,2294.5,2294.4,6.77833]
["bitfinex","ETHUSD",1725728165028,0.45609674,2294.5,2294.4,6.77833]
["bitfinex","ETHUSD",1725728165221,0.45609674,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725728166392,0.45609674,2294.5,2294.4,12.09561127]
["bitfinex","ETHUSD",1725728166719,0.45609674,2294.5,2294.4,16.45404127]
["bitfinex","ETHUSD",1725728167680,0.45609674,2294.5,2294.4,12.09561127]
["bitfinex","ETHUSD",1725728169281,0.45609674,2294.5,2294.4,16.45404127]
["bitfinex","ETHUSD",1725728169686,0.45609674,2294.5,2294.4,12.00845]
["bitfinex","ETHUSD",1725728170467,0.45609674,2294.5,2294.4,11.13676]
["bitfinex","ETHUSD",1725728170667,0.45609674,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725728174124,0.45609674,2294.5,2294.4,8.81439736]
["bitfinex","ETHUSD",1725728175628,4.442493,2294.5,2294.4,0.09753736]
["bitfinex","ETHUSD",1725728175791,9.10892808,2294.5,2294.4,0.09428611]
["bitfinex","ETHUSD",1725728175980,6.33204604,2294.5,2294.2,4.35871]
["bitfinex","ETHUSD",1725728176179,3.0,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725728176411,3.0,2294.4,2294.3,4.45306433]
["bitfinex","ETHUSD",1725728176611,2.010793,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725728177121,2.010793,2294.5,2294.4,4.4527264]
["bitfinex","ETHUSD",1725728177427,0.45609674,2294.5,2294.4,8.8111564]
["bitfinex","ETHUSD",1725728177631,0.45609674,2294.5,2294.4,9.93071869]
["bitfinex","ETHUSD",1725728180726,0.45609674,2294.5,2294.4,14.28914869]
["bitfinex","ETHUSD",1725728181045,0.45609674,2294.5,2294.4,16.54744869]
["bitfinex","ETHUSD",1725728182320,0.45609674,2294.5,2294.4,20.90587869]
["bitfinex","ETHUSD",1725728182932,0.45609674,2294.5,2294.4,23.97891571]
["bitfinex","ETHUSD",1725728183136,0.45609674,2294.5,2294.4,26.25628031]
["bitfinex","ETHUSD",1725728183303,5.25609072,2295.1,2295.0,10.97288]
["bitfinex","ETHUSD",1725728183636,1.55469626,2295.5,2295.3,4.3567]
["bitfinex","ETHUSD",1725728183937,1.55469626,2295.5,2295.4,0.09242586]
["bitfinex","ETHUSD",1725728184295,2.01075791,2295.5,2295.4,0.09242586]
["bitfinex","ETHUSD",1725728184699,2.01075791,2295.5,2295.3,4.3567]
["bitfinex","ETHUSD",1725728184903,2.01075791,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725728185112,2.01075791,2295.5,2295.4,4.44880167]
["bitfinex","ETHUSD",1725728186057,2.01075791,2295.5,2295.4,8.80533167]
["bitfinex","ETHUSD",1725728186058,0.45606165,2295.5,2295.4,8.80533167]
["bitfinex","ETHUSD",1725728186759,0.45606165,2295.5,2295.4,12.02736484]
["bitfinex","ETHUSD",1725728187509,0.45606165,2295.5,2295.4,16.38389484]
["bitfinex","ETHUSD",1725728189408,0.45606165,2295.5,2295.4,20.74042484]
["bitfinex","ETHUSD",1725728191515,5.25609072,2296.1,2296.0,15.4077]
["bitfinex","ETHUSD",1725728191714,11.40480411,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1725728191948,1.19705831,2296.6,2296.5,4.35435]
["bitfinex","ETHUSD",1725728194165,4.19705831,2296.6,2296.5,4.35435]
["bitfinex","ETHUSD",1725728194332,4.19705831,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1725728194333,4.19705831,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725728194664,4.74771443,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725728194960,3.55065612,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725728195141,3.55065612,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725728197172,3.0,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725728197858,3.0,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725728199764,3.0,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725728203852,3.0,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725728203999,3.0,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725728204299,3.0,2296.6,2296.5,4.44373026]
["bitfinex","ETHUSD",1725728205185,0.45593386,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725728205496,0.45593386,2296.7,2296.6,4.44338748]
["bitfinex","ETHUSD",1725728205658,0.45593386,2296.7,2296.6,8.79764748]
["bitfinex","ETHUSD",1725728207501,0.45593386,2296.7,2296.6,9.53420599]
["bitfinex","ETHUSD",1725728207921,0.45593386,2296.7,2296.6,13.88846599]
["bitfinex","ETHUSD",1725728208106,0.45593386,2296.7,2296.6,16.29496599]
["bitfinex","ETHUSD",1725728209026,0.45593386,2296.7,2296.6,20.64922599]
["bitfinex","ETHUSD",1725728209230,5.25609072,2297.2,2297.1,13.05993]
["bitfinex","ETHUSD",1725728209408,7.62079072,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725728209584,1.55387432,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725728209921,1.55387432,2297.9,2297.8,4.43884398]
["bitfinex","ETHUSD",1725728210123,3.72648863,2298.0,2297.9,4.35177]
["bitfinex","ETHUSD",1725728210328,2.3647,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725728210934,2.3647,2298.1,2298.0,4.43791233]
["bitfinex","ETHUSD",1725728211224,3.89206829,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725728211522,3.89206829,2298.2,2298.1,0.08615487]
["bitfinex","ETHUSD",1725728211523,4.87777453,2298.2,2298.1,0.08615487]
["bitfinex","ETHUSD",1725728212226,4.87777453,2298.2,2298.1,4.43757487]
["bitfinex","ETHUSD",1725728212522,7.87777453,2298.2,2298.1,4.43757487]
["bitfinex","ETHUSD",1725728213111,7.87777453,2298.2,2298.1,0.08615487]
["bitfinex","ETHUSD",1725728214032,7.87777453,2298.2,2298.0,4.35156]
["bitfinex","ETHUSD",1725728214206,7.87777453,2298.2,2298.1,0.0859088]
["bitfinex","ETHUSD",1725728214531,6.72648863,2298.2,2298.1,4.4373288]
["bitfinex","ETHUSD",1725728215635,2.56577896,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1725728215636,3.72648863,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725728215992,3.72648863,2298.4,2298.3,0.08561393]
["bitfinex","ETHUSD",1725728216428,3.72648863,2298.4,2298.2,4.3512]
["bitfinex","ETHUSD",1725728216612,3.72648863,2298.4,2298.3,0.08561393]
["bitfinex","ETHUSD",1725728216995,3.72648863,2298.4,2298.1,4.35127]
["bitfinex","ETHUSD",1725728217332,4.6057732,2298.4,2298.3,0.08561393]
["bitfinex","ETHUSD",1725728217542,7.6057732,2298.4,2298.1,8.70259]
["bitfinex","ETHUSD",1725728217738,3.0,2298.3,2298.1,8.70259]
["bitfinex","ETHUSD",1725728217890,3.0,2298.3,2298.1,4.35127]
["bitfinex","ETHUSD",1725728218617,3.72648863,2298.2,2298.1,4.35127]
["bitfinex","ETHUSD",1725728218884,6.72648863,2298.2,2298.1,4.35127]
["bitfinex","ETHUSD",1725728219215,6.72648863,2298.2,2298.1,4.43611715]
["bitfinex","ETHUSD",1725728219728,3.0,2298.2,2298.1,8.78753715]
["bitfinex","ETHUSD",1725728219932,3.0,2298.3,2298.2,4.35105]
["bitfinex","ETHUSD",1725728220535,3.0,2298.3,2298.2,4.43577021]
["bitfinex","ETHUSD",1725728221918,3.0,2298.3,2297.6,4.35226]
["bitfinex","ETHUSD",1725728221919,2.3587,2298.2,2297.6,4.35226]
["bitfinex","ETHUSD",1725728222231,3.72648863,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725728222440,6.72648863,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725728222693,3.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725728222829,3.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725728224036,5.3587,2298.0,2297.7,8.70416]
["bitfinex","ETHUSD",1725728224246,3.72648863,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725728224440,3.0,2297.8,2297.7,4.35201]
["bitfinex","ETHUSD",1725728226988,3.0,2297.8,2297.7,8.70418]
["bitfinex","ETHUSD",1725728228253,3.0,2297.8,2297.7,4.35201]
["bitfinex","ETHUSD",1725728229581,3.0,2297.8,2297.7,4.43189542]
["bitfinex","ETHUSD",1725728230251,3.0,2297.8,2297.7,8.78406542]
["bitfinex","ETHUSD",1725728230755,3.0,2298.0,2297.8,4.35186]
["bitfinex","ETHUSD",1725728231077,3.0,2298.0,2297.9,0.07963647]
["bitfinex","ETHUSD",1725728231278,3.0,2298.0,2297.9,4.43142647]
["bitfinex","ETHUSD",1725728232291,5.3587,2298.0,2297.9,0.07963647]
["bitfinex","ETHUSD",1725728232952,6.32929213,2298.0,2297.9,0.07963647]
["bitfinex","ETHUSD",1725728233351,6.32929213,2298.0,2297.7,4.35215]
["bitfinex","ETHUSD",1725728233593,6.32929213,2298.0,2297.9,0.0797643]
["bitfinex","ETHUSD",1725728234128,6.32929213,2298.0,2297.8,4.35198]
["bitfinex","ETHUSD",1725728234288,6.32929213,2298.0,2297.9,0.0797643]
["bitfinex","ETHUSD",1725728234891,3.97059213,2298.0,2297.9,0.0797643]
["bitfinex","ETHUSD",1725728235132,3.0,2298.0,2297.9,0.0797643]
["bitfinex","ETHUSD",1725728239100,3.0,2298.0,2297.9,0.07982566]
["bitfinex","ETHUSD",1725728241140,3.0,2298.0,2297.9,4.43161566]
["bitfinex","ETHUSD",1725728243500,3.0,2298.0,2297.9,8.78340566]
["bitfinex","ETHUSD",1725728243704,4.29226759,2298.5,2298.1,4.35142]
["bitfinex","ETHUSD",1725728243904,5.14167509,2298.5,2298.2,4.43056772]
["bitfinex","ETHUSD",1725728244112,5.59731364,2298.5,2298.2,4.43056772]
["bitfinex","ETHUSD",1725728244831,3.72648863,2298.3,2298.2,4.43056772]
["bitfinex","ETHUSD",1725728245041,6.72648863,2298.3,2298.2,4.43056772]
["bitfinex","ETHUSD",1725728245747,9.70076759,2298.3,2298.2,0.07935772]
["bitfinex","ETHUSD",1725728245955,10.81802882,2298.3,2298.2,0.07935772]
["bitfinex","ETHUSD",1725728246158,11.36868494,2298.3,2298.2,0.07935772]
["bitfinex","ETHUSD",1725728246506,11.36868494,2298.3,2298.0,4.35159]
["bitfinex","ETHUSD",1725728246841,3.0,2298.2,2298.0,4.35159]
["bitfinex","ETHUSD",1725728248122,3.72648863,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725728248442,6.72648863,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725728249165,6.72648863,2298.1,2298.0,4.43116033]
["bitfinex","ETHUSD",1725728250493,6.72648863,2298.1,2298.0,0.07955033]
["bitfinex","ETHUSD",1725728250662,7.80829151,2298.1,2298.0,0.07955033]
["bitfinex","ETHUSD",1725728253369,6.72648863,2298.1,2298.0,0.07955033]
["bitfinex","ETHUSD",1725728253586,6.72648863,2298.1,2298.0,4.43116033]
["bitfinex","ETHUSD",1725728253971,4.55256673,2298.1,2298.0,4.43116033]
["bitfinex","ETHUSD",1725728254197,1.55256673,2298.1,2298.0,4.43116033]
["bitfinex","ETHUSD",1725728263436,1.55256673,2298.1,2298.0,0.07955033]
["bitfinex","ETHUSD",1725728263437,5.01970181,2298.1,2298.0,0.07955033]
["bitfinex","ETHUSD",1725728263623,5.35011877,2298.1,2298.0,0.07955033]
["bitfinex","ETHUSD",1725728264152,8.35011877,2298.1,2298.0,0.07955033]
["bitfinex","ETHUSD",1725728264352,3.0,2298.1,2298.0,8.78277033]
["bitfinex","ETHUSD",1725728264538,0.16662386,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725728264539,3.0,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725728265013,4.55256673,2298.5,2298.3,4.35095]
["bitfinex","ETHUSD",1725728265839,4.55256673,2298.5,2298.4,0.07901173]
["bitfinex","ETHUSD",1725728267024,4.72313624,2298.5,2298.4,0.07901173]
["bitfinex","ETHUSD",1725728267648,4.72313624,2298.5,2298.4,4.42986173]
["bitfinex","ETHUSD",1725728269159,5.17873887,2298.5,2298.4,4.42986173]
["bitfinex","ETHUSD",1725728269565,5.17873887,2298.5,2298.4,0.07901173]
["bitfinex","ETHUSD",1725728271547,0.45560263,2298.5,2298.4,8.78071173]
["bitfinex","ETHUSD",1725728271980,0.45560263,2298.5,2298.4,9.51727024]
["bitfinex","ETHUSD",1725728272190,0.45560263,2298.5,2298.4,13.86812024]
["bitfinex","ETHUSD",1725728272486,0.45560263,2298.5,2298.4,16.25482024]
["bitfinex","ETHUSD",1725728274382,2.00816936,2298.5,2298.4,8.78071173]
["bitfinex","ETHUSD",1725728274877,0.45560263,2298.5,2298.4,8.78071173]
["bitfinex","ETHUSD",1725728289339,0.45560263,2298.5,2298.4,15.56116173]
["bitfinex","ETHUSD",1725728290440,0.45560263,2298.5,2298.4,19.91201173]
["bitfinex","ETHUSD",1725728291406,2.63e-06,2298.5,2298.4,24.26286173]
["bitfinex","ETHUSD",1725728293515,2.63e-06,2298.5,2298.4,19.91201173]
["bitfinex","ETHUSD",1725728293851,2.63e-06,2298.5,2298.4,15.56116173]
["bitfinex","ETHUSD",1725728299277,2.63e-06,2298.5,2298.4,11.21031173]
["bitfinex","ETHUSD",1725728300937,2.63e-06,2298.5,2298.4,15.56116173]
["bitfinex","ETHUSD",1725728302055,2.63e-06,2298.5,2298.4,21.46457846]
["bitfinex","ETHUSD",1725728302263,2.63e-06,2298.5,2298.4,26.36542846]
["bitfinex","ETHUSD",1725728302549,5.25609072,2299.1,2299.0,15.30113]
["bitfinex","ETHUSD",1725728302710,12.48,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725728302711,0.45556696,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1725728303114,0.45556696,2299.4,2299.3,8.77457532]
["bitfinex","ETHUSD",1725728308076,0.45556696,2299.4,2299.3,13.12371532]
["bitfinex","ETHUSD",1725728310142,4.03300204,2299.4,2299.3,4.42543532]
["bitfinex","ETHUSD",1725728310365,5.91656696,2299.4,2299.3,4.42543532]
["bitfinex","ETHUSD",1725728311039,5.91656696,2299.4,2299.3,0.07629532]
["bitfinex","ETHUSD",1725728311270,5.91656696,2299.4,2299.2,4.34922]
["bitfinex","ETHUSD",1725728311271,11.71711857,2299.4,2299.2,4.34922]
["bitfinex","ETHUSD",1725728311567,2.461,2299.2,2298.4,2.252]
["bitfinex","ETHUSD",1725728311747,2.461,2299.2,2298.9,4.34973]
["bitfinex","ETHUSD",1725728311949,2.461,2299.2,2299.0,4.3497]
["bitfinex","ETHUSD",1725728312135,2.461,2299.2,2299.0,8.69933]
["bitfinex","ETHUSD",1725728312332,2.461,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1725728312737,3.57764625,2299.2,2299.0,4.34961]
["bitfinex","ETHUSD",1725728312941,3.0,2299.1,2299.0,4.34961]
["bitfinex","ETHUSD",1725728315572,2.461,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725728316736,6.18141803,2299.2,2298.9,4.3498]
["bitfinex","ETHUSD",1725728317051,6.18141803,2299.2,2298.2,4.35113]
["bitfinex","ETHUSD",1725728317052,6.06541803,2299.0,2298.6,4.35031]
["bitfinex","ETHUSD",1725728317379,2.345,2298.8,2298.6,4.35031]
["bitfinex","ETHUSD",1725728317756,6.06541803,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1725728318085,3.72041803,2298.6,2298.4,4.35072]
["bitfinex","ETHUSD",1725728318386,7.01751956,2298.6,2298.2,4.3511]
["bitfinex","ETHUSD",1725728318553,3.0,2298.5,2298.3,4.351]
["bitfinex","ETHUSD",1725728319565,3.0,2298.5,2298.2,4.3511]
["bitfinex","ETHUSD",1725728321777,3.72041803,2298.4,2298.0,4.35146]
["bitfinex","ETHUSD",1725728321980,3.0,2298.3,2298.0,4.35146]
["bitfinex","ETHUSD",1725728322186,3.72041803,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725728322487,5.98821803,2298.0,2297.6,4.35224]
["bitfinex","ETHUSD",1725728322992,3.0,2297.9,2297.7,4.35204]
["bitfinex","ETHUSD",1725728323191,3.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725728324062,3.0,2297.9,2297.8,4.43053732]
["bitfinex","ETHUSD",1725728326770,3.0,2297.9,2297.8,0.07855732]
["bitfinex","ETHUSD",1725728326952,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728327154,3.0,2297.9,2297.8,0.07855732]
["bitfinex","ETHUSD",1725728327355,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728327660,3.0,2297.9,2297.8,0.07855732]
["bitfinex","ETHUSD",1725728327856,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728328059,3.0,2297.9,2297.8,0.07855732]
["bitfinex","ETHUSD",1725728328324,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728328589,3.0,2297.9,2297.8,0.07855732]
["bitfinex","ETHUSD",1725728328950,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728329160,3.0,2297.9,2297.8,0.07855732]
["bitfinex","ETHUSD",1725728329591,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728329886,3.0,2297.9,2297.8,0.07917579]
["bitfinex","ETHUSD",1725728330295,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728330594,3.0,2297.9,2297.8,0.07917579]
["bitfinex","ETHUSD",1725728330774,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728330968,3.0,2297.9,2297.8,0.07917579]
["bitfinex","ETHUSD",1725728331163,3.0,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728331509,3.0,2297.9,2297.8,0.07917579]
["bitfinex","ETHUSD",1725728331656,3.0,2297.9,2297.8,9.66149437]
["bitfinex","ETHUSD",1725728331856,2.2678,2298.2,2297.8,9.66149437]
["bitfinex","ETHUSD",1725728331857,2.2678,2298.2,2298.0,4.35144]
["bitfinex","ETHUSD",1725728332056,5.98821803,2298.2,2298.1,0.07873338]
["bitfinex","ETHUSD",1725728332257,8.98821803,2298.2,2298.1,0.07873338]
["bitfinex","ETHUSD",1725728333288,9.44383733,2298.2,2297.9,4.35171]
["bitfinex","ETHUSD",1725728333451,3.0,2298.1,2297.9,4.35171]
["bitfinex","ETHUSD",1725728333854,3.72041803,2298.0,2297.7,4.352]
["bitfinex","ETHUSD",1725728334090,3.0,2297.9,2297.6,4.35223]
["bitfinex","ETHUSD",1725728334397,5.3927,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1725728339105,5.56077791,2297.9,2297.8,0.07950807]
["bitfinex","ETHUSD",1725728339471,5.56077791,2297.9,2297.6,8.7045]
["bitfinex","ETHUSD",1725728339800,6.5850545,2297.9,2297.7,0.07964537]
["bitfinex","ETHUSD",1725728340770,5.3927,2297.9,2297.7,4.43179537]
["bitfinex","ETHUSD",1725728340969,3.0,2297.8,2297.7,4.43179537]
["bitfinex","ETHUSD",1725728341167,2.3927,2297.9,2297.7,4.43179537]
["bitfinex","ETHUSD",1725728341977,3.94547666,2297.9,2297.7,4.43179537]
["bitfinex","ETHUSD",1725728342313,3.0,2297.8,2297.7,4.43179537]
["bitfinex","ETHUSD",1725728348917,1.55277666,2297.9,2297.7,4.43179537]
["bitfinex","ETHUSD",1725728353247,1.55277666,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725728353412,1.55277666,2297.9,2297.8,4.43150344]
["bitfinex","ETHUSD",1725728356030,3.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725728356238,3.0,2298.2,2297.9,4.43116596]
["bitfinex","ETHUSD",1725728356435,1.55277666,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725728356635,1.55277666,2298.4,2298.3,4.42982615]
["bitfinex","ETHUSD",1725728357356,3.90457666,2298.4,2298.3,0.07878615]
["bitfinex","ETHUSD",1725728357535,8.91860081,2298.4,2298.3,0.07878615]
["bitfinex","ETHUSD",1725728357848,2.3518,2298.2,2297.9,4.35169]
["bitfinex","ETHUSD",1725728358049,1.55277666,2298.0,2297.9,4.35169]
["bitfinex","ETHUSD",1725728362966,1.55277666,2298.0,2297.8,4.3519]
["bitfinex","ETHUSD",1725728363131,1.55277666,2298.0,2297.6,4.35219]
["bitfinex","ETHUSD",1725728363132,0.45527767,2297.9,2297.6,4.35219]
["bitfinex","ETHUSD",1725728363457,1.55277666,2297.7,2297.6,4.35219]
["bitfinex","ETHUSD",1725728364721,3.0,2297.8,2297.6,4.35219]
["bitfinex","ETHUSD",1725728366424,1.55277666,2297.7,2297.6,4.35219]
["bitfinex","ETHUSD",1725728367460,2.24132433,2297.7,2297.3,4.35277]
["bitfinex","ETHUSD",1725728367673,1.55277666,2297.6,2297.4,4.35259]
["bitfinex","ETHUSD",1725728367822,3.0,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725728368154,3.0,2297.7,2297.6,4.35228]
["bitfinex","ETHUSD",1725728368364,1.55277666,2297.8,2297.6,4.35228]
["bitfinex","ETHUSD",1725728368365,4.55277666,2297.8,2297.6,4.35228]
["bitfinex","ETHUSD",1725728368559,4.55277666,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725728368923,1.55277666,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725728369138,1.55277666,2297.8,2297.7,4.43194323]
["bitfinex","ETHUSD",1725728370666,1.55277666,2297.8,2297.7,0.07977323]
["bitfinex","ETHUSD",1725728373672,1.55277666,2297.8,2297.7,4.43194323]
["bitfinex","ETHUSD",1725728374380,3.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725728374534,2.00841706,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725728374535,5.00841706,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725728374735,2.00841706,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725728374965,2.00841706,2298.0,2297.9,4.43143191]
["bitfinex","ETHUSD",1725728375162,2.00841706,2298.0,2297.9,0.07964191]
["bitfinex","ETHUSD",1725728376351,3.12485214,2298.0,2297.9,0.07964191]
["bitfinex","ETHUSD",1725728376561,6.73733735,2298.0,2297.9,0.07964191]
["bitfinex","ETHUSD",1725728377646,2.2927,2297.9,2297.6,4.35221]
["bitfinex","ETHUSD",1725728377856,2.2927,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1725728377857,1.55277666,2297.7,2297.5,4.35254]
["bitfinex","ETHUSD",1725728379173,1.55277666,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1725728379386,1.55277666,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725728379543,4.55277666,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725728379885,1.55277666,2297.3,2297.1,8.70647]
["bitfinex","ETHUSD",1725728380878,1.55277666,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728381350,1.55277666,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725728384179,1.55277666,2297.3,2297.2,0.08062341]
["bitfinex","ETHUSD",1725728384922,1.55277666,2297.3,2297.2,4.43374341]
["bitfinex","ETHUSD",1725728389180,2.00847169,2297.3,2297.2,4.43374341]
["bitfinex","ETHUSD",1725728389719,0.45569503,2297.3,2297.2,4.43374341]
["bitfinex","ETHUSD",1725728390319,0.45569503,2297.3,2297.2,0.08062341]
["bitfinex","ETHUSD",1725728390618,2.72586659,2297.3,2297.0,4.35349]
["bitfinex","ETHUSD",1725728390819,3.0,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1725728393866,3.0,2297.2,2297.0,8.70681]
["bitfinex","ETHUSD",1725728394031,3.0,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725728394357,0.45569503,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728396166,4.14846889,2297.3,2296.8,4.35372]
["bitfinex","ETHUSD",1725728396327,1.55277666,2296.9,2296.8,4.35372]
["bitfinex","ETHUSD",1725728399158,1.55277666,2296.9,2296.8,4.43535379]
["bitfinex","ETHUSD",1725728401445,3.0,2297.1,2296.9,8.70736]
["bitfinex","ETHUSD",1725728401651,3.58268993,2297.3,2296.9,0.87889938]
["bitfinex","ETHUSD",1725728401652,3.0,2297.2,2296.9,0.87889938]
["bitfinex","ETHUSD",1725728401902,0.45569503,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728403280,0.45569503,2297.3,2297.1,6.70692]
["bitfinex","ETHUSD",1725728403481,0.45569503,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728403787,0.45569503,2297.3,2297.1,6.70692]
["bitfinex","ETHUSD",1725728403978,0.45569503,2297.3,2297.0,4.35349]
["bitfinex","ETHUSD",1725728403979,1.55277666,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1725728404664,1.55277666,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725728408704,0.45569503,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728408986,0.45569503,2297.3,2297.2,10.99184]
["bitfinex","ETHUSD",1725728409192,0.45569503,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725728409565,2.45569503,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725728409769,5.45569503,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725728413114,5.45569503,2297.3,2297.1,4.35329]
["bitfinex","ETHUSD",1725728413281,1.55277666,2297.2,2297.1,4.35329]
["bitfinex","ETHUSD",1725728413487,4.55277666,2297.2,2297.1,4.35329]
["bitfinex","ETHUSD",1725728414418,5.81940279,2297.2,2296.8,0.08163379]
["bitfinex","ETHUSD",1725728414633,1.55277666,2296.9,2296.8,0.08163379]
["bitfinex","ETHUSD",1725728417726,1.55277666,2296.9,2296.8,0.08211998]
["bitfinex","ETHUSD",1725728417890,1.55277666,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1725728418086,1.55277666,2296.9,2296.8,0.08211998]
["bitfinex","ETHUSD",1725728418286,1.55277666,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1725728418287,2.50060994,2296.9,2296.6,4.35425]
["bitfinex","ETHUSD",1725728418494,3.0,2296.8,2296.6,8.7085]
["bitfinex","ETHUSD",1725728418693,3.0,2296.8,2296.6,8.7084]
["bitfinex","ETHUSD",1725728419032,3.0,2296.8,2296.6,6.75455]
["bitfinex","ETHUSD",1725728419333,1.55277666,2296.9,2296.6,4.35415]
["bitfinex","ETHUSD",1725728419504,2.26311994,2296.9,2296.6,8.70831]
["bitfinex","ETHUSD",1725728420026,2.42881064,2296.9,2296.6,4.35415]
["bitfinex","ETHUSD",1725728420335,2.42881064,2296.9,2296.6,8.7083]
["bitfinex","ETHUSD",1725728420509,0.45534374,2296.8,2296.6,8.7083]
["bitfinex","ETHUSD",1725728420705,3.45534374,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1725728420910,0.45534374,2296.8,2296.6,8.7083]
["bitfinex","ETHUSD",1725728421092,0.45534374,2296.8,2296.6,8.70831]
["bitfinex","ETHUSD",1725728421511,0.45534374,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1725728422158,0.45534374,2296.8,2296.6,8.70832]
["bitfinex","ETHUSD",1725728422535,0.45534374,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1725728422729,0.45534374,2296.8,2296.6,8.70832]
["bitfinex","ETHUSD",1725728422935,0.45534374,2296.8,2296.6,4.35415]
["bitfinex","ETHUSD",1725728423719,0.45534374,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725728423921,0.45534374,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725728424122,0.45534374,2296.8,2296.7,11.10854]
["bitfinex","ETHUSD",1725728425362,0.40534374,2296.8,2296.7,11.10854]
["bitfinex","ETHUSD",1725728428118,0.40534374,2296.8,2296.7,19.81668]
["bitfinex","ETHUSD",1725728428318,0.40534374,2296.8,2296.7,27.96290535]
["bitfinex","ETHUSD",1725728428534,0.40534374,2296.8,2296.7,28.04500915]
["bitfinex","ETHUSD",1725728428865,0.40534374,2296.8,2296.7,28.96047375]
["bitfinex","ETHUSD",1725728429621,0.40534374,2296.8,2296.7,28.96022785]
["bitfinex","ETHUSD",1725728431523,0.40534374,2296.8,2296.7,28.04476325]
["bitfinex","ETHUSD",1725728432925,0.40534374,2296.8,2296.7,28.96022785]
["bitfinex","ETHUSD",1725728434613,0.40534374,2296.8,2296.7,28.96020358]
["bitfinex","ETHUSD",1725728435703,5.0,2297.3,2297.2,15.55786]
["bitfinex","ETHUSD",1725728435902,2.0,2297.3,2297.2,15.55786]
["bitfinex","ETHUSD",1725728436131,2.0,2297.3,2297.2,15.63899042]
["bitfinex","ETHUSD",1725728436333,2.45564103,2297.3,2297.2,19.99211042]
["bitfinex","ETHUSD",1725728437398,2.45564103,2297.3,2297.2,29.58882239]
["bitfinex","ETHUSD",1725728437735,2.45564103,2297.3,2297.2,28.13634478]
["bitfinex","ETHUSD",1725728437736,2.0,2297.3,2297.2,28.13634478]
["bitfinex","ETHUSD",1725728438035,2.0,2297.3,2297.2,8.78737042]
["bitfinex","ETHUSD",1725728441962,2.0,2297.3,2297.2,13.14049042]
["bitfinex","ETHUSD",1725728442772,2.0,2297.3,2297.2,13.05936]
["bitfinex","ETHUSD",1725728443066,2.0,2297.3,2297.2,13.1399839]
["bitfinex","ETHUSD",1725728446548,2.0,2297.3,2297.2,17.4931039]
["bitfinex","ETHUSD",1725728446858,2.0,2297.3,2297.2,19.9680039]
["bitfinex","ETHUSD",1725728447166,2.0,2297.3,2297.2,15.6148839]
["bitfinex","ETHUSD",1725728447650,2.0,2297.3,2297.2,19.9680039]
["bitfinex","ETHUSD",1725728448022,2.0,2297.3,2297.2,15.6148839]
["bitfinex","ETHUSD",1725728448440,2.0,2297.3,2297.2,19.9680039]
["bitfinex","ETHUSD",1725728449437,2.0,2297.3,2297.2,15.6148839]
["bitfinex","ETHUSD",1725728450355,2.0,2297.3,2297.2,19.9680039]
["bitfinex","ETHUSD",1725728451056,2.0,2297.3,2297.2,21.48441976]
["bitfinex","ETHUSD",1725728451266,2.0,2297.3,2297.2,19.9680039]
["bitfinex","ETHUSD",1725728451477,5.25609072,2297.9,2297.8,13.05594]
["bitfinex","ETHUSD",1725728451683,12.93565016,2298.2,2297.8,13.05594]
["bitfinex","ETHUSD",1725728451684,0.45565016,2298.2,2298.1,13.05426]
["bitfinex","ETHUSD",1725728451970,2.82085016,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725728452169,2.82085016,2298.2,2298.1,4.43067028]
["bitfinex","ETHUSD",1725728452482,2.98885016,2298.2,2298.1,8.78209028]
["bitfinex","ETHUSD",1725728453541,5.98885016,2298.2,2298.1,8.78209028]
["bitfinex","ETHUSD",1725728455370,3.62365016,2298.2,2298.1,8.78209028]
["bitfinex","ETHUSD",1725728455960,0.62365016,2298.2,2298.1,8.78209028]
["bitfinex","ETHUSD",1725728456167,3.62365016,2298.2,2298.1,8.78209028]
["bitfinex","ETHUSD",1725728456480,0.62365016,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725728456782,3.62365016,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725728456941,0.62365016,2298.2,2298.1,8.78209028]
["bitfinex","ETHUSD",1725728457142,3.62365016,2298.2,2298.1,8.78209028]
["bitfinex","ETHUSD",1725728457347,3.62365016,2298.2,2298.1,9.66029931]
["bitfinex","ETHUSD",1725728457884,3.62365016,2298.2,2298.1,14.01171931]
["bitfinex","ETHUSD",1725728458245,0.62365016,2298.2,2298.1,20.79853931]
["bitfinex","ETHUSD",1725728458748,0.62365016,2298.2,2298.1,16.44711931]
["bitfinex","ETHUSD",1725728460880,0.62365016,2298.2,2298.1,20.79853931]
["bitfinex","ETHUSD",1725728461970,0.62365016,2298.2,2298.1,14.01171931]
["bitfinex","ETHUSD",1725728462288,0.62365016,2298.2,2298.1,8.78209028]
["bitfinex","ETHUSD",1725728462902,0.62365016,2298.2,2298.1,4.43067028]
["bitfinex","ETHUSD",1725728463200,3.05915016,2298.2,2298.1,0.07925028]
["bitfinex","ETHUSD",1725728463405,3.05915016,2298.2,2298.1,4.43067028]
["bitfinex","ETHUSD",1725728463406,6.05915016,2298.2,2298.1,4.43067028]
["bitfinex","ETHUSD",1725728463609,7.2377794,2298.2,2298.1,4.42987264]
["bitfinex","ETHUSD",1725728463768,7.2377794,2298.2,2298.1,0.07845264]
["bitfinex","ETHUSD",1725728464270,7.2377794,2298.2,2298.0,4.35159]
["bitfinex","ETHUSD",1725728464581,3.0,2298.1,2298.0,4.35159]
["bitfinex","ETHUSD",1725728464908,3.0,2298.1,2298.0,8.7032]
["bitfinex","ETHUSD",1725728470506,6.72714219,2298.1,2297.8,4.35186]
["bitfinex","ETHUSD",1725728470810,2.4355,2298.0,2297.8,4.35186]
["bitfinex","ETHUSD",1725728471021,0.91626422,2297.9,2297.8,4.35186]
["bitfinex","ETHUSD",1725728471234,3.91626422,2297.9,2297.8,4.43087262]
["bitfinex","ETHUSD",1725728471527,3.0,2297.9,2297.8,4.43087262]
["bitfinex","ETHUSD",1725728471698,0.45575723,2297.9,2297.8,4.43087262]
["bitfinex","ETHUSD",1725728471895,3.45575723,2297.9,2297.8,4.43087262]
["bitfinex","ETHUSD",1725728476931,3.45575723,2297.9,2297.8,8.78285262]
["bitfinex","ETHUSD",1725728477084,0.45575723,2297.9,2297.8,8.78285262]
["bitfinex","ETHUSD",1725728479218,3.168,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725728479433,3.168,2298.2,2298.1,4.43022538]
["bitfinex","ETHUSD",1725728479584,3.94160688,2298.2,2298.1,4.43022538]
["bitfinex","ETHUSD",1725728479896,3.94160688,2298.2,2298.1,0.07880538]
["bitfinex","ETHUSD",1725728480598,3.94160688,2298.2,2297.1,4.35314]
["bitfinex","ETHUSD",1725728480599,2.2544,2297.9,2297.0,2.4339]
["bitfinex","ETHUSD",1725728480798,2.2544,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1725728480799,3.72714219,2297.6,2297.4,4.35273]
["bitfinex","ETHUSD",1725728481208,3.0,2297.5,2297.4,4.35273]
["bitfinex","ETHUSD",1725728482290,2.2544,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725728482601,2.2544,2297.4,2296.4,0.91396578]
["bitfinex","ETHUSD",1725728482602,2.2544,2297.0,2296.4,0.91396578]
["bitfinex","ETHUSD",1725728482801,2.2544,2297.0,2296.3,1.3731969]
["bitfinex","ETHUSD",1725728482802,3.72714219,2296.7,2296.3,4.35473]
["bitfinex","ETHUSD",1725728483002,10.13846521,2297.0,2296.6,4.35426]
["bitfinex","ETHUSD",1725728483204,1.21384652,2296.9,2296.6,4.35426]
["bitfinex","ETHUSD",1725728483531,2.2544,2296.6,2296.2,4.35489]
["bitfinex","ETHUSD",1725728483834,1.15692302,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1725728483990,2.24622832,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1725728484191,3.72714219,2296.4,2296.0,4.35527]
["bitfinex","ETHUSD",1725728484432,4.15692302,2296.3,2296.0,4.35527]
["bitfinex","ETHUSD",1725728486609,5.24622832,2296.3,2296.0,4.35527]
["bitfinex","ETHUSD",1725728488526,5.24622832,2296.3,2296.1,0.07981725]
["bitfinex","ETHUSD",1725728489339,5.70216647,2296.3,2296.1,0.07981725]
["bitfinex","ETHUSD",1725728492159,4.81644749,2296.2,2296.1,0.07981725]
["bitfinex","ETHUSD",1725728492447,12.85198684,2296.2,2295.8,4.3556]
["bitfinex","ETHUSD",1725728492605,12.85198684,2296.2,2295.9,0.08121288]
["bitfinex","ETHUSD",1725728492799,3.0,2296.1,2295.9,0.08121288]
["bitfinex","ETHUSD",1725728493003,4.0893053,2296.1,2295.9,4.43677288]
["bitfinex","ETHUSD",1725728495032,3.0,2296.1,2295.9,4.43677288]
["bitfinex","ETHUSD",1725728500383,3.0,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725728500688,3.0,2296.1,2296.0,4.43667001]
["bitfinex","ETHUSD",1725728502575,6.68152373,2296.2,2296.0,4.43667001]
["bitfinex","ETHUSD",1725728502576,0.69998154,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725728502781,0.45593815,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725728502782,2.87073815,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725728502945,5.40404356,2296.2,2296.1,0.08111717]
["bitfinex","ETHUSD",1725728503436,5.40404356,2296.2,2295.9,4.3554]
["bitfinex","ETHUSD",1725728503642,0.69998154,2296.1,2296.0,0.08111477]
["bitfinex","ETHUSD",1725728504184,1.38982755,2296.1,2296.0,0.08111477]
["bitfinex","ETHUSD",1725728504382,4.38982755,2296.1,2296.0,0.08111477]
["bitfinex","ETHUSD",1725728504585,6.25278972,2296.1,2295.9,4.35557]
["bitfinex","ETHUSD",1725728504881,4.38982755,2296.1,2296.0,0.08116086]
["bitfinex","ETHUSD",1725728506646,3.69998154,2296.1,2296.0,4.43656086]
["bitfinex","ETHUSD",1725728510488,3.69998154,2296.1,2296.0,4.38656086]
["bitfinex","ETHUSD",1725728510678,3.69998154,2296.1,2296.0,8.79009588]
["bitfinex","ETHUSD",1725728510877,0.45593815,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725728511078,0.45593815,2296.3,2296.2,4.43402047]
["bitfinex","ETHUSD",1725728511281,0.45593815,2296.3,2296.2,8.78904047]
["bitfinex","ETHUSD",1725728514901,1.15591969,2296.3,2296.2,8.78904047]
["bitfinex","ETHUSD",1725728515213,4.88306188,2296.3,2296.2,8.78904047]
["bitfinex","ETHUSD",1725728515397,7.88306188,2296.3,2296.2,8.78904047]
["bitfinex","ETHUSD",1725728517078,4.15591969,2296.3,2296.2,8.78904047]
["bitfinex","ETHUSD",1725728517295,1.15591969,2296.3,2296.2,8.78904047]
["bitfinex","ETHUSD",1725728518418,1.15591969,2296.3,2296.2,4.43402047]
["bitfinex","ETHUSD",1725728518989,4.88306188,2296.3,2296.2,4.43402047]
["bitfinex","ETHUSD",1725728519204,8.57290789,2296.3,2296.2,4.43402047]
["bitfinex","ETHUSD",1725728519755,8.57290789,2296.3,2296.2,0.07900047]
["bitfinex","ETHUSD",1725728519882,9.65791868,2296.3,2296.2,0.07900047]
["bitfinex","ETHUSD",1725728520519,9.65791868,2296.3,2296.2,4.43402047]
["bitfinex","ETHUSD",1725728520812,9.65791868,2296.3,2296.2,0.07900047]
["bitfinex","ETHUSD",1725728522974,8.96807267,2296.3,2296.2,0.07900047]
["bitfinex","ETHUSD",1725728526638,8.96807267,2296.3,2296.0,4.35538]
["bitfinex","ETHUSD",1725728526810,8.96807267,2296.3,2296.1,0.07614442]
["bitfinex","ETHUSD",1725728526811,4.82450881,2296.2,2296.1,0.07614442]
["bitfinex","ETHUSD",1725728529657,7.83135482,2296.2,2296.1,0.07614442]
["bitfinex","ETHUSD",1725728530455,0.45593815,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725728530758,0.45593815,2296.3,2296.2,8.78603672]
["bitfinex","ETHUSD",1725728534263,0.45593815,2296.3,2296.2,11.08773672]
["bitfinex","ETHUSD",1725728535062,0.45593815,2296.3,2296.2,8.78603672]
["bitfinex","ETHUSD",1725728537631,0.45593815,2296.3,2296.2,4.43101672]
["bitfinex","ETHUSD",1725728538029,3.45593815,2296.3,2296.2,4.43101672]
["bitfinex","ETHUSD",1725728542338,7.79310796,2296.3,2296.2,0.07599672]
["bitfinex","ETHUSD",1725728542848,7.79310796,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1725728543048,7.79310796,2296.3,2296.1,0.0760682]
["bitfinex","ETHUSD",1725728545692,7.79310796,2296.3,2295.9,8.71092]
["bitfinex","ETHUSD",1725728545987,7.79310796,2296.3,2296.0,0.07631832]
["bitfinex","ETHUSD",1725728546190,1.0268608,2296.2,2296.0,0.07631832]
["bitfinex","ETHUSD",1725728547949,1.0268608,2296.2,2296.0,4.43170832]
["bitfinex","ETHUSD",1725728550901,6.20294219,2296.1,2296.0,0.07631832]
["bitfinex","ETHUSD",1725728551118,6.20294219,2296.1,2295.7,8.71182]
["bitfinex","ETHUSD",1725728551119,9.20294219,2296.1,2295.7,4.35588]
["bitfinex","ETHUSD",1725728551407,3.72714219,2295.9,2295.8,0.07663939]
["bitfinex","ETHUSD",1725728551763,6.72714219,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1725728551960,6.72714219,2295.9,2295.8,0.07669573]
["bitfinex","ETHUSD",1725728552472,2.4758,2295.8,2295.5,4.35622]
["bitfinex","ETHUSD",1725728552659,3.72714219,2295.7,2295.5,4.35622]
["bitfinex","ETHUSD",1725728553098,3.0,2295.6,2295.5,4.35622]
["bitfinex","ETHUSD",1725728553296,3.0,2295.6,2295.4,4.3565]
["bitfinex","ETHUSD",1725728559914,3.168,2295.6,2295.4,4.3565]
["bitfinex","ETHUSD",1725728561532,3.168,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1725728561689,0.168,2295.6,2295.5,11.16018]
["bitfinex","ETHUSD",1725728563319,0.168,2295.6,2295.5,11.237949]
["bitfinex","ETHUSD",1725728563528,0.168,2295.6,2295.5,12.3617439]
["bitfinex","ETHUSD",1725728566400,0.168,2295.6,2295.5,16.7180839]
["bitfinex","ETHUSD",1725728566987,0.62400824,2295.6,2295.5,16.7180839]
["bitfinex","ETHUSD",1725728571427,5.25609072,2296.1,2296.0,11.1583]
["bitfinex","ETHUSD",1725728571587,5.25609072,2296.1,2296.0,11.65159678]
["bitfinex","ETHUSD",1725728571787,5.25609072,2296.1,2296.0,11.7283709]
["bitfinex","ETHUSD",1725728572409,3.73282381,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725728572410,5.25609072,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725728572628,3.73282381,2296.9,2296.6,8.70852]
["bitfinex","ETHUSD",1725728572629,3.73282381,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725728572922,3.73282381,2296.9,2296.8,4.42928331]
["bitfinex","ETHUSD",1725728573131,3.73282381,2296.9,2296.8,8.78316331]
["bitfinex","ETHUSD",1725728573287,4.34323985,2296.9,2296.8,8.78316331]
["bitfinex","ETHUSD",1725728573990,0.61041604,2296.9,2296.8,8.78316331]
["bitfinex","ETHUSD",1725728575632,3.73282381,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725728575791,5.04926057,2297.3,2297.1,4.35318]
["bitfinex","ETHUSD",1725728576123,5.04926057,2297.3,2297.1,8.70638]
["bitfinex","ETHUSD",1725728576124,0.61041604,2297.2,2297.1,8.70638]
["bitfinex","ETHUSD",1725728576844,0.45548997,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728577190,0.45548997,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725728577426,0.45548997,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728577725,1.06590601,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728578503,1.06590601,2297.3,2297.2,4.42714446]
["bitfinex","ETHUSD",1725728578714,0.61041604,2297.3,2297.2,4.42714446]
["bitfinex","ETHUSD",1725728580422,4.34323985,2297.3,2297.2,0.07402446]
["bitfinex","ETHUSD",1725728580632,7.34323985,2297.3,2297.2,0.07402446]
["bitfinex","ETHUSD",1725728582030,7.34323985,2297.3,2297.2,4.42714446]
["bitfinex","ETHUSD",1725728582533,3.61041604,2297.3,2297.2,4.42714446]
["bitfinex","ETHUSD",1725728582836,0.61041604,2297.3,2297.2,4.42714446]
["bitfinex","ETHUSD",1725728583697,3.0,2297.4,2297.2,4.42714446]
["bitfinex","ETHUSD",1725728583698,3.0,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725728583999,3.0,2297.4,2297.3,4.4268069]
["bitfinex","ETHUSD",1725728584195,0.61041604,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725728584624,0.61041604,2297.5,2297.4,4.42646935]
["bitfinex","ETHUSD",1725728585023,0.61041604,2297.5,2297.4,0.07372935]
["bitfinex","ETHUSD",1725728585646,0.61041604,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1725728585944,3.70813427,2297.6,2297.4,0.07372935]
["bitfinex","ETHUSD",1725728586500,4.2632011,2297.6,2297.4,0.07372935]
["bitfinex","ETHUSD",1725728587737,4.0920268,2297.6,2297.4,4.42643935]
["bitfinex","ETHUSD",1725728589278,3.0,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725728589545,3.0,2297.6,2297.5,0.07330035]
["bitfinex","ETHUSD",1725728589737,4.0920268,2297.6,2297.5,0.07330035]
["bitfinex","ETHUSD",1725728595928,5.64542849,2297.6,2297.5,0.07330035]
["bitfinex","ETHUSD",1725728596129,8.53775916,2297.6,2297.5,0.07330035]
["bitfinex","ETHUSD",1725728596325,12.89011916,2297.6,2297.0,4.35338]
["bitfinex","ETHUSD",1725728596530,1.55340169,2297.1,2297.0,4.35338]
["bitfinex","ETHUSD",1725728597346,1.55340169,2297.1,2296.9,8.70717]
["bitfinex","ETHUSD",1725728597642,1.55340169,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725728597808,1.55340169,2297.1,2296.7,6.69113]
["bitfinex","ETHUSD",1725728598011,6.72965046,2297.2,2296.8,4.35378]
["bitfinex","ETHUSD",1725728598209,5.26899951,2297.2,2296.8,4.35378]
["bitfinex","ETHUSD",1725728598441,3.0,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1725728599756,3.0,2297.1,2296.9,4.35368]
["bitfinex","ETHUSD",1725728602653,3.0,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725728605575,3.0,2297.1,2296.9,8.7072]
["bitfinex","ETHUSD",1725728606204,3.0,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725728606357,3.0,2297.1,2296.9,8.7072]
["bitfinex","ETHUSD",1725728606998,3.0,2297.1,2296.9,4.3536]
["bitfinex","ETHUSD",1725728607351,3.0,2297.1,2296.9,8.70721]
["bitfinex","ETHUSD",1725728608489,3.0,2297.1,2297.0,0.07382327]
["bitfinex","ETHUSD",1725728609261,3.45599975,2297.1,2297.0,0.07382327]
["bitfinex","ETHUSD",1725728610407,3.45599975,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728612197,3.45599975,2297.1,2297.0,8.78082327]
["bitfinex","ETHUSD",1725728612358,3.45599975,2297.1,2297.0,9.90461817]
["bitfinex","ETHUSD",1725728612698,0.45599975,2297.1,2297.0,16.75301817]
["bitfinex","ETHUSD",1725728615457,0.45599975,2297.1,2297.0,12.39951817]
["bitfinex","ETHUSD",1725728617766,0.45599975,2297.1,2297.0,16.75301817]
["bitfinex","ETHUSD",1725728632427,0.45599975,2297.1,2297.0,14.25811817]
["bitfinex","ETHUSD",1725728634010,0.45599975,2297.1,2297.0,16.60581817]
["bitfinex","ETHUSD",1725728635033,0.45599975,2297.1,2297.0,20.95931817]
["bitfinex","ETHUSD",1725728638857,0.45599975,2297.1,2297.0,16.60581817]
["bitfinex","ETHUSD",1725728640656,0.45599975,2297.1,2297.0,14.25811817]
["bitfinex","ETHUSD",1725728645634,0.45599975,2297.1,2297.0,9.90461817]
["bitfinex","ETHUSD",1725728645884,0.45599975,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728646041,3.45599975,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728646441,3.45599975,2297.1,2297.0,8.78082327]
["bitfinex","ETHUSD",1725728648452,0.45599975,2297.1,2297.0,8.78082327]
["bitfinex","ETHUSD",1725728648641,3.45599975,2297.1,2297.0,8.78082327]
["bitfinex","ETHUSD",1725728648842,0.45599975,2297.1,2297.0,8.78082327]
["bitfinex","ETHUSD",1725728651576,2.87799975,2297.1,2297.0,8.78082327]
["bitfinex","ETHUSD",1725728651789,6.6211281,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728656085,6.6211281,2297.1,2297.0,0.07382327]
["bitfinex","ETHUSD",1725728659488,6.6211281,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728659692,5.87799975,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728662985,5.87799975,2297.1,2297.0,0.07382327]
["bitfinex","ETHUSD",1725728663789,5.87799975,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728665292,3.45599975,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728665464,0.45599975,2297.1,2297.0,4.42732327]
["bitfinex","ETHUSD",1725728665667,3.45599975,2297.1,2297.0,16.53738473]
["bitfinex","ETHUSD",1725728665868,0.45599975,2297.1,2297.0,16.4503156]
["bitfinex","ETHUSD",1725728668186,0.45599975,2297.1,2297.0,16.44349198]
["bitfinex","ETHUSD",1725728680537,0.45599975,2297.1,2297.0,16.44215206]
["bitfinex","ETHUSD",1725728692261,0.45599975,2297.1,2297.0,20.79565206]
["bitfinex","ETHUSD",1725728692583,0.45599975,2297.1,2297.0,22.31234271]
["bitfinex","ETHUSD",1725728692950,0.45599975,2297.1,2297.0,22.31234316]
["bitfinex","ETHUSD",1725728693152,0.45599975,2297.1,2297.0,20.79565206]
["bitfinex","ETHUSD",1725728695313,0.45599975,2297.1,2297.0,19.91755973]
["bitfinex","ETHUSD",1725728696734,3.26071553,2297.1,2297.0,0.06565973]
["bitfinex","ETHUSD",1725728696932,2.2895,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725728697119,2.74763488,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725728697343,2.74763488,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725728697550,2.74763488,2296.9,2296.7,4.35406]
["bitfinex","ETHUSD",1725728697551,5.74763488,2296.9,2296.7,4.35397]
["bitfinex","ETHUSD",1725728697751,5.74763488,2296.9,2296.5,4.35427]
["bitfinex","ETHUSD",1725728697752,3.0,2296.8,2296.5,4.35427]
["bitfinex","ETHUSD",1725728697925,2.2895,2296.7,2296.5,4.35427]
["bitfinex","ETHUSD",1725728698124,3.01959186,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725728698324,6.47561998,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725728698555,6.47561998,2296.7,2296.6,4.4208299]
["bitfinex","ETHUSD",1725728698719,6.47561998,2296.7,2296.6,0.0665699]
["bitfinex","ETHUSD",1725728700843,6.47561998,2296.7,2296.6,4.4208299]
["bitfinex","ETHUSD",1725728702467,3.45602812,2296.7,2296.6,8.7750899]
["bitfinex","ETHUSD",1725728702633,0.45602812,2296.7,2296.6,8.7750899]
["bitfinex","ETHUSD",1725728705836,0.45602812,2296.7,2296.6,13.1293499]
["bitfinex","ETHUSD",1725728706031,0.45602812,2296.7,2296.6,15.4183499]
["bitfinex","ETHUSD",1725728709248,4.40031188,2296.7,2296.6,0.0665699]
["bitfinex","ETHUSD",1725728709483,5.65770624,2296.7,2296.6,0.0665699]
["bitfinex","ETHUSD",1725728709631,8.65770624,2296.7,2296.6,0.06459565]
["bitfinex","ETHUSD",1725728709835,8.65770624,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1725728710042,3.86577062,2296.6,2296.5,4.35435]
["bitfinex","ETHUSD",1725728712452,3.86577062,2296.6,2296.3,4.35464]
["bitfinex","ETHUSD",1725728712657,9.55612812,2296.5,2295.9,4.35549]
["bitfinex","ETHUSD",1725728712996,9.55612812,2296.5,2296.0,4.3554]
["bitfinex","ETHUSD",1725728712997,1.55328376,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725728713487,1.55328376,2296.3,2296.0,4.42088175]
["bitfinex","ETHUSD",1725728713697,4.34218987,2296.4,2296.1,4.35517]
["bitfinex","ETHUSD",1725728713878,4.34218987,2296.4,2295.6,4.35613]
["bitfinex","ETHUSD",1725728713879,3.0,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725728714192,2.391,2296.5,2296.3,4.41986864]
["bitfinex","ETHUSD",1725728714359,0.45608779,2296.4,2296.3,4.41986864]
["bitfinex","ETHUSD",1725728714695,3.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728714847,3.45608779,2296.4,2296.3,4.41986864]
["bitfinex","ETHUSD",1725728718192,3.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728718491,0.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728718653,3.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728718986,0.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728719294,3.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728719453,0.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728719660,3.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728719856,0.45608779,2296.4,2296.3,8.77469864]
["bitfinex","ETHUSD",1725728723495,0.45608779,2296.4,2296.3,4.41986864]
["bitfinex","ETHUSD",1725728723855,3.74782657,2296.4,2296.3,0.06503864]
["bitfinex","ETHUSD",1725728724206,3.74782657,2296.4,2296.1,4.35505]
["bitfinex","ETHUSD",1725728724357,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728724894,3.74782657,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725728725103,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728725268,3.74782657,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725728725473,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728725793,3.74782657,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725728725962,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728726371,3.74782657,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725728726572,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728727321,3.74782657,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725728727491,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728727807,3.74782657,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725728728010,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728728419,3.74782657,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725728728622,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728728975,3.74782657,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725728729174,3.74782657,2296.4,2296.3,0.06544123]
["bitfinex","ETHUSD",1725728729707,3.74782657,2296.4,2296.3,0.0654718]
["bitfinex","ETHUSD",1725728730015,3.74782657,2296.4,2296.2,8.70994]
["bitfinex","ETHUSD",1725728730216,3.74782657,2296.4,2296.3,0.0654718]
["bitfinex","ETHUSD",1725728730579,3.45608779,2296.4,2296.3,13.15158931]
["bitfinex","ETHUSD",1725728730874,3.45608779,2296.4,2296.3,15.51756111]
["bitfinex","ETHUSD",1725728730875,0.45608779,2296.4,2296.3,15.51756111]
["bitfinex","ETHUSD",1725728731780,7.73479072,2297.0,2296.3,15.51756111]
["bitfinex","ETHUSD",1725728731781,7.73479072,2297.0,2296.8,4.35374]
["bitfinex","ETHUSD",1725728732010,2.4787,2297.0,2296.8,4.35374]
["bitfinex","ETHUSD",1725728732291,2.93480606,2297.0,2296.9,4.50027493]
["bitfinex","ETHUSD",1725728732496,6.61821218,2297.0,2296.9,4.50027493]
["bitfinex","ETHUSD",1725728732817,6.61821218,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725728733109,6.61821218,2297.0,2296.9,4.50009146]
["bitfinex","ETHUSD",1725728735891,3.45610606,2297.0,2296.9,4.50009146]
["bitfinex","ETHUSD",1725728736429,3.45610606,2297.0,2296.9,8.85378146]
["bitfinex","ETHUSD",1725728737915,3.45610606,2297.0,2296.9,13.20747146]
["bitfinex","ETHUSD",1725728737916,0.45610606,2297.0,2296.9,13.20747146]
["bitfinex","ETHUSD",1725728745337,0.45610606,2297.0,2296.9,8.85378146]
["bitfinex","ETHUSD",1725728759445,3.45610606,2297.0,2296.9,8.85378146]
["bitfinex","ETHUSD",1725728761050,3.45610606,2297.0,2296.9,4.50009146]
["bitfinex","ETHUSD",1725728761237,3.45610606,2297.0,2296.9,8.85378146]
["bitfinex","ETHUSD",1725728762630,3.45610606,2297.0,2296.9,4.50009146]
["bitfinex","ETHUSD",1725728763136,3.45610606,2297.0,2296.9,8.85378146]
["bitfinex","ETHUSD",1725728764137,3.45610606,2297.0,2296.9,13.20747146]
["bitfinex","ETHUSD",1725728764360,0.45610606,2297.0,2296.9,13.20747146]
["bitfinex","ETHUSD",1725728764734,0.45610606,2297.0,2296.9,13.06107]
["bitfinex","ETHUSD",1725728765244,0.45610606,2297.0,2296.9,13.20692626]
["bitfinex","ETHUSD",1725728769170,2.85970606,2297.0,2296.9,0.14585626]
["bitfinex","ETHUSD",1725728769341,2.85970606,2297.0,2296.9,4.49954626]
["bitfinex","ETHUSD",1725728769536,6.60103729,2297.0,2296.9,8.85323626]
["bitfinex","ETHUSD",1725728769742,3.60103729,2297.0,2296.9,8.85323626]
["bitfinex","ETHUSD",1725728770054,6.60103729,2297.0,2296.9,8.85323626]
["bitfinex","ETHUSD",1725728770379,3.45610606,2297.0,2296.9,8.85323626]
["bitfinex","ETHUSD",1725728770741,3.45610606,2297.0,2296.9,13.20692626]
["bitfinex","ETHUSD",1725728770974,0.45610606,2297.0,2296.9,13.20692626]
["bitfinex","ETHUSD",1725728771140,3.45610606,2297.0,2296.9,13.20692626]
["bitfinex","ETHUSD",1725728771342,0.45610606,2297.0,2296.9,13.20692626]
["bitfinex","ETHUSD",1725728776090,0.45610606,2297.0,2296.9,23.6805854]
["bitfinex","ETHUSD",1725728776305,5.25609072,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725728776598,2.2566,2297.8,2297.7,3.74890106]
["bitfinex","ETHUSD",1725728776890,2.85622086,2297.8,2297.7,3.74890106]
["bitfinex","ETHUSD",1725728777076,3.31217876,2297.8,2297.7,3.89338539]
["bitfinex","ETHUSD",1725728777605,7.86578503,2297.8,2297.7,3.89338539]
["bitfinex","ETHUSD",1725728778492,8.70766319,2297.8,2297.7,3.89338539]
["bitfinex","ETHUSD",1725728780499,7.86578503,2297.8,2297.7,3.89338539]
["bitfinex","ETHUSD",1725728782389,7.26616417,2297.8,2297.7,3.89338539]
["bitfinex","ETHUSD",1725728783902,7.26616417,2297.8,2297.7,8.24555539]
["bitfinex","ETHUSD",1725728786598,5.00956417,2297.8,2297.7,8.24555539]
["bitfinex","ETHUSD",1725728786905,2.00956417,2297.8,2297.7,8.24555539]
["bitfinex","ETHUSD",1725728787599,0.4559579,2297.8,2297.7,8.24555539]
["bitfinex","ETHUSD",1725728793276,2.00956417,2297.8,2297.7,8.24555539]
["bitfinex","ETHUSD",1725728795381,5.05465059,2297.8,2297.7,3.89338539]
["bitfinex","ETHUSD",1725728795706,8.05465059,2297.8,2297.7,3.89338539]
["bitfinex","ETHUSD",1725728798111,8.05465059,2297.8,2297.7,0.14448433]
["bitfinex","ETHUSD",1725728798476,8.05465059,2297.8,2297.5,4.35242]
["bitfinex","ETHUSD",1725728798666,3.85090627,2297.6,2297.5,4.35242]
["bitfinex","ETHUSD",1725728799085,6.85090627,2297.6,2297.5,4.35242]
["bitfinex","ETHUSD",1725728799410,6.85090627,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725728802676,3.0,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725728802877,3.0,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725728803406,3.0,2297.7,2297.6,4.49638944]
["bitfinex","ETHUSD",1725728803607,3.0,2297.7,2297.6,8.84874944]
["bitfinex","ETHUSD",1725728803823,0.4559579,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725728804178,0.4559579,2297.8,2297.7,8.84825401]
["bitfinex","ETHUSD",1725728806790,7.9e-06,2297.8,2297.7,25.92337028]
["bitfinex","ETHUSD",1725728807095,7.9e-06,2297.8,2297.7,30.62730227]
["bitfinex","ETHUSD",1725728807292,5.25609072,2298.4,2298.3,15.51812]
["bitfinex","ETHUSD",1725728807618,1.55360627,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725728807831,1.55360627,2298.8,2298.7,8.84277058]
["bitfinex","ETHUSD",1725728808832,0.4558583,2298.9,2298.7,8.84277058]
["bitfinex","ETHUSD",1725728808833,2.00946457,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725728809013,1.55360627,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725728809216,1.55360627,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725728809538,1.55360627,2299.1,2299.0,4.4912287]
["bitfinex","ETHUSD",1725728810032,3.33098486,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725728810216,1.00548486,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725728810416,1.00548486,2299.2,2299.1,8.8402603]
["bitfinex","ETHUSD",1725728810733,0.45582761,2299.2,2299.1,8.8402603]
["bitfinex","ETHUSD",1725728810901,6.04807405,2299.5,2299.3,4.34899]
["bitfinex","ETHUSD",1725728810902,0.55299653,2299.4,2299.3,4.34899]
["bitfinex","ETHUSD",1725728811222,0.55299653,2299.4,2299.3,4.48990348]
["bitfinex","ETHUSD",1725728811223,1.10265378,2299.4,2299.3,4.48990348]
["bitfinex","ETHUSD",1725728812089,3.95625398,2299.4,2299.3,0.14091348]
["bitfinex","ETHUSD",1725728812293,3.95625398,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1725728812486,3.95625398,2299.4,2299.3,0.14081177]
["bitfinex","ETHUSD",1725728812487,3.40659673,2299.4,2299.3,0.14081177]
["bitfinex","ETHUSD",1725728812761,0.40884548,2299.3,2299.1,0.13641979]
["bitfinex","ETHUSD",1725728813032,3.96184201,2299.3,2299.0,4.34959]
["bitfinex","ETHUSD",1725728813327,1.60679816,2299.2,2299.0,4.34959]
["bitfinex","ETHUSD",1725728813685,1.60679816,2299.2,2298.8,8.69991]
["bitfinex","ETHUSD",1725728813890,1.60679816,2299.2,2298.8,8.69993]
["bitfinex","ETHUSD",1725728814391,1.60679816,2299.2,2298.9,4.34985]
["bitfinex","ETHUSD",1725728814685,1.55679816,2299.2,2298.9,4.34985]
["bitfinex","ETHUSD",1725728816927,1.00380163,2299.2,2298.9,4.34985]
["bitfinex","ETHUSD",1725728817260,0.95380163,2299.2,2298.9,4.34985]
["bitfinex","ETHUSD",1725728817544,0.95380163,2299.2,2299.0,4.34969]
["bitfinex","ETHUSD",1725728817953,3.0,2299.3,2299.0,4.3496]
["bitfinex","ETHUSD",1725728818159,3.0,2299.3,2299.0,8.69922]
["bitfinex","ETHUSD",1725728818533,3.0,2299.3,2299.0,4.3496]
["bitfinex","ETHUSD",1725728819362,3.0,2299.3,2299.0,8.69922]
["bitfinex","ETHUSD",1725728819654,8.44007947,2299.3,2298.8,8.6999]
["bitfinex","ETHUSD",1725728819857,2.07176687,2299.2,2298.8,8.6999]
["bitfinex","ETHUSD",1725728820155,2.02176687,2299.2,2298.8,4.3499]
["bitfinex","ETHUSD",1725728820331,2.02176687,2299.2,2298.9,4.48601623]
["bitfinex","ETHUSD",1725728820757,2.02176687,2299.2,2298.9,0.13612623]
["bitfinex","ETHUSD",1725728821628,0.55299653,2299.2,2299.0,4.34962]
["bitfinex","ETHUSD",1725728821830,3.0,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725728822126,3.0,2299.6,2299.2,4.48500357]
["bitfinex","ETHUSD",1725728822460,6.22227405,2299.7,2299.2,4.48500357]
["bitfinex","ETHUSD",1725728822461,4.54480145,2299.5,2299.2,4.48500357]
["bitfinex","ETHUSD",1725728822751,4.54480145,2299.5,2299.2,8.83433357]
["bitfinex","ETHUSD",1725728822959,3.0,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725728823315,3.0,2299.4,2299.3,4.4846627]
["bitfinex","ETHUSD",1725728824443,3.0,2299.4,2299.3,0.1355227]
["bitfinex","ETHUSD",1725728824638,3.0,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725728825051,3.0,2299.4,2299.3,0.135299]
["bitfinex","ETHUSD",1725728825273,3.0,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1725728825463,3.0,2299.4,2299.3,0.135299]
["bitfinex","ETHUSD",1725728825670,4.0971154,2299.4,2299.1,4.34942]
["bitfinex","ETHUSD",1725728825870,3.0,2299.4,2299.3,0.135299]
["bitfinex","ETHUSD",1725728826044,3.0,2299.4,2299.1,4.34942]
["bitfinex","ETHUSD",1725728826486,3.0,2299.4,2299.2,4.48477987]
["bitfinex","ETHUSD",1725728827947,6.72257405,2299.5,2299.2,4.48477987]
["bitfinex","ETHUSD",1725728828270,3.0,2299.5,2299.2,4.48477987]
["bitfinex","ETHUSD",1725728829078,3.0,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725728829578,3.0,2299.5,2299.4,4.48410815]
["bitfinex","ETHUSD",1725728830896,8.97866477,2299.8,2299.6,4.34852]
["bitfinex","ETHUSD",1725728831188,3.72257405,2299.8,2299.6,4.34852]
["bitfinex","ETHUSD",1725728831388,3.72257405,2299.8,2299.7,0.13469568]
["bitfinex","ETHUSD",1725728831882,3.72257405,2299.8,2299.5,4.34876]
["bitfinex","ETHUSD",1725728832182,3.72257405,2299.8,2299.6,4.48340649]
["bitfinex","ETHUSD",1725728832384,3.0,2299.7,2299.6,4.48340649]
["bitfinex","ETHUSD",1725728836077,4.55037661,2299.7,2299.6,4.48340649]
["bitfinex","ETHUSD",1725728836256,1.55037661,2299.7,2299.6,4.48340649]
["bitfinex","ETHUSD",1725728838356,8.62820427,2299.7,2299.2,8.69846]
["bitfinex","ETHUSD",1725728838695,1.55037661,2299.3,2299.2,4.34921]
["bitfinex","ETHUSD",1725728838852,1.55037661,2299.5,2299.2,4.34921]
["bitfinex","ETHUSD",1725728839053,1.55037661,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1725728839665,3.0,2299.6,2299.5,11.19094]
["bitfinex","ETHUSD",1725728839876,3.0,2299.6,2299.5,12.31873146]
["bitfinex","ETHUSD",1725728840097,1.55037661,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725728840589,4.55037661,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725728840810,1.55037661,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1725728846059,1.55037661,2299.9,2299.8,4.47784838]
["bitfinex","ETHUSD",1725728846261,1.55037661,2299.9,2299.8,0.12964838]
["bitfinex","ETHUSD",1725728846469,2.06777622,2299.9,2299.7,4.34828]
["bitfinex","ETHUSD",1725728846667,5.06777622,2299.9,2299.8,0.12961788]
["bitfinex","ETHUSD",1725728846897,5.06777622,2299.9,2299.6,4.34853]
["bitfinex","ETHUSD",1725728847084,1.55037661,2299.7,2299.6,4.34853]
["bitfinex","ETHUSD",1725728847660,1.55037661,2299.7,2299.3,6.84239]
["bitfinex","ETHUSD",1725728847866,1.55037661,2299.5,2299.4,4.34895]
["bitfinex","ETHUSD",1725728849308,1.55037661,2299.7,2299.6,4.34847]
["bitfinex","ETHUSD",1725728849800,1.55037661,2299.7,2299.6,8.69705]
["bitfinex","ETHUSD",1725728850005,1.55037661,2299.9,2299.8,4.34818]
["bitfinex","ETHUSD",1725728850510,3.0,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725728850673,4.55037661,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725728850872,1.55037661,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1725728852993,0.16788349,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1725728853308,1.55037661,2300.1,2300.0,8.69564]
["bitfinex","ETHUSD",1725728854786,1.55037661,2300.1,2299.9,4.348]
["bitfinex","ETHUSD",1725728854989,1.55037661,2300.0,2299.9,4.348]
["bitfinex","ETHUSD",1725728859225,2.00608776,2300.0,2299.9,4.348]
["bitfinex","ETHUSD",1725728860525,0.45571115,2300.0,2299.9,11.18791]
["bitfinex","ETHUSD",1725728862125,0.45571115,2300.0,2298.3,7.56164071]
["bitfinex","ETHUSD",1725728862126,4.39838776,2300.0,2299.4,4.34894]
["bitfinex","ETHUSD",1725728862434,1.55037661,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725728863427,1.55037661,2299.6,2299.5,4.47870818]
["bitfinex","ETHUSD",1725728864426,1.55037661,2299.6,2299.5,0.12993818]
["bitfinex","ETHUSD",1725728864629,1.55037661,2299.6,2299.5,4.47870818]
["bitfinex","ETHUSD",1725728866029,1.55037661,2299.6,2299.5,0.12993818]
["bitfinex","ETHUSD",1725728867493,1.55037661,2299.6,2299.5,4.47870818]
["bitfinex","ETHUSD",1725728868842,3.94267661,2299.6,2299.5,0.12993818]
["bitfinex","ETHUSD",1725728869041,7.78869532,2299.6,2299.5,0.12993818]
["bitfinex","ETHUSD",1725728869238,7.78869532,2299.6,2299.2,8.69847]
["bitfinex","ETHUSD",1725728869440,6.23831871,2299.6,2299.5,0.13006524]
["bitfinex","ETHUSD",1725728869649,3.0,2299.5,2299.2,8.69847]
["bitfinex","ETHUSD",1725728869827,1.55037661,2299.4,2299.2,4.34922]
["bitfinex","ETHUSD",1725728870151,1.55037661,2299.4,2298.7,2.4919]
["bitfinex","ETHUSD",1725728870152,6.74173,2299.2,2298.7,4.35015]
["bitfinex","ETHUSD",1725728870304,6.74173,2299.2,2298.5,8.70101]
["bitfinex","ETHUSD",1725728870305,1.55037661,2298.8,2298.5,8.70101]
["bitfinex","ETHUSD",1725728870645,1.55037661,2298.6,2298.3,4.3509]
["bitfinex","ETHUSD",1725728870845,1.55037661,2298.4,2298.3,4.3509]
["bitfinex","ETHUSD",1725728872050,3.72507775,2298.5,2298.3,4.3509]
["bitfinex","ETHUSD",1725728872260,3.0,2298.4,2298.3,4.3509]
["bitfinex","ETHUSD",1725728872536,3.0,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1725728874335,3.0,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725728874658,3.45574899,2298.4,2298.2,4.35113]
["bitfinex","ETHUSD",1725728874840,4.17383166,2298.4,2298.2,4.35113]
["bitfinex","ETHUSD",1725728875037,3.72507775,2298.3,2297.8,4.35193]
["bitfinex","ETHUSD",1725728875237,3.72507775,2298.1,2297.8,4.35193]
["bitfinex","ETHUSD",1725728875612,3.0,2298.0,2297.8,4.35193]
["bitfinex","ETHUSD",1725728875947,3.0,2298.0,2297.9,0.12022211]
["bitfinex","ETHUSD",1725728876314,3.0,2298.0,2297.3,4.35288]
["bitfinex","ETHUSD",1725728876315,4.3519,2297.9,2297.3,4.35288]
["bitfinex","ETHUSD",1725728876517,4.3519,2297.9,2297.4,0.1151711]
["bitfinex","ETHUSD",1725728876518,3.72507775,2297.6,2297.4,0.1151711]
["bitfinex","ETHUSD",1725728876763,2.4371,2297.5,2297.2,4.35294]
["bitfinex","ETHUSD",1725728876965,5.4371,2297.5,2297.3,0.11294583]
["bitfinex","ETHUSD",1725728877268,5.4371,2297.5,2297.2,4.35294]
["bitfinex","ETHUSD",1725728877426,5.4371,2297.5,2297.4,0.11279472]
["bitfinex","ETHUSD",1725728877761,6.78853578,2297.5,2297.4,0.11279472]
["bitfinex","ETHUSD",1725728877963,6.78853578,2297.5,2297.0,8.70675]
["bitfinex","ETHUSD",1725728878262,3.72507775,2297.4,2297.1,0.11324809]
["bitfinex","ETHUSD",1725728878565,3.0,2297.3,2297.1,0.11324809]
["bitfinex","ETHUSD",1725728879860,3.72507775,2297.2,2297.1,0.11324809]
["bitfinex","ETHUSD",1725728880029,7.39758553,2297.2,2297.1,0.11324809]
["bitfinex","ETHUSD",1725728880227,6.72507775,2297.2,2296.8,4.35376]
["bitfinex","ETHUSD",1725728880555,3.0,2297.1,2296.8,4.35376]
["bitfinex","ETHUSD",1725728881340,3.0,2297.1,2296.9,4.35369]
["bitfinex","ETHUSD",1725728881568,2.53792294,2297.7,2296.9,4.35369]
["bitfinex","ETHUSD",1725728881569,13.15223177,2298.0,2297.0,6.76543]
["bitfinex","ETHUSD",1725728881768,3.72507775,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1725728882430,3.72507775,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1725728882739,3.72507775,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1725728883048,3.72507775,2297.8,2297.6,4.35233]
["bitfinex","ETHUSD",1725728883242,3.72507775,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1725728883552,3.72507775,2297.8,2297.6,4.35234]
["bitfinex","ETHUSD",1725728883932,3.72507775,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1725728884173,4.56052862,2297.8,2297.5,4.35243]
["bitfinex","ETHUSD",1725728884369,3.0,2297.7,2297.5,8.70489]
["bitfinex","ETHUSD",1725728885284,3.0,2297.7,2297.5,4.35243]
["bitfinex","ETHUSD",1725728885643,3.0,2297.7,2297.5,8.70488]
["bitfinex","ETHUSD",1725728885970,3.0,2297.7,2297.5,4.35243]
["bitfinex","ETHUSD",1725728886679,3.0,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725728886842,3.0,2297.7,2297.5,4.35243]
["bitfinex","ETHUSD",1725728887254,3.0,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725728889738,3.45535081,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725728893291,3.45535081,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725728893490,3.45535081,2297.7,2297.6,8.81476621]
["bitfinex","ETHUSD",1725728896458,3.45535081,2297.7,2297.6,4.46240621]
["bitfinex","ETHUSD",1725728897314,3.45535081,2297.7,2297.6,8.81476621]
["bitfinex","ETHUSD",1725728897659,3.45535081,2297.7,2297.6,4.46240621]
["bitfinex","ETHUSD",1725728899425,3.45535081,2297.7,2297.6,0.11004621]
["bitfinex","ETHUSD",1725728899426,11.01288598,2297.7,2297.6,0.11004621]
["bitfinex","ETHUSD",1725728899732,11.01288598,2297.7,2297.0,4.35335]
["bitfinex","ETHUSD",1725728899733,4.35275,2297.4,2297.0,4.35335]
["bitfinex","ETHUSD",1725728899932,3.72507775,2297.2,2296.9,4.35356]
["bitfinex","ETHUSD",1725728900077,6.68914,2297.1,2296.6,4.35424]
["bitfinex","ETHUSD",1725728900424,3.72507775,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725728900581,3.72507775,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1725728900582,3.0,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1725728900999,3.0,2296.9,2296.7,4.35389]
["bitfinex","ETHUSD",1725728901198,3.0,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725728901399,3.0,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725728901681,3.0,2297.1,2297.0,4.35345]
["bitfinex","ETHUSD",1725728902111,3.0,2297.1,2297.0,8.70695]
["bitfinex","ETHUSD",1725728902382,3.868855,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725728904611,3.868855,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725728904775,4.73531528,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725728904981,7.73531528,2297.2,2297.1,4.25331]
["bitfinex","ETHUSD",1725728905914,4.01023753,2297.2,2297.1,4.25331]
["bitfinex","ETHUSD",1725728906091,3.0,2297.2,2297.1,4.25331]
["bitfinex","ETHUSD",1725728906476,4.32469267,2297.3,2297.1,4.25331]
["bitfinex","ETHUSD",1725728907223,3.45583767,2297.3,2297.2,4.46047165]
["bitfinex","ETHUSD",1725728908921,3.45583767,2297.3,2297.2,13.16671165]
["bitfinex","ETHUSD",1725728908922,0.45583767,2297.3,2297.2,13.16671165]
["bitfinex","ETHUSD",1725728909109,6.20457775,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1725728909313,1.34606685,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725728909522,0.17191508,2297.9,2297.8,0.10623768]
["bitfinex","ETHUSD",1725728909823,6.20457775,2298.0,2297.5,4.35239]
["bitfinex","ETHUSD",1725728909824,10.55634775,2298.0,2297.5,4.35239]
["bitfinex","ETHUSD",1725728909983,3.72507775,2297.7,2297.5,4.35239]
["bitfinex","ETHUSD",1725728910490,3.0,2297.6,2297.5,4.35239]
["bitfinex","ETHUSD",1725728910899,3.0,2297.6,2297.5,8.70494]
["bitfinex","ETHUSD",1725728911381,3.72507775,2297.9,2297.5,4.35239]
["bitfinex","ETHUSD",1725728911382,3.0,2297.8,2297.5,4.35239]
["bitfinex","ETHUSD",1725728911585,0.67250778,2297.7,2297.5,4.35239]
["bitfinex","ETHUSD",1725728914785,0.67250778,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725728916119,0.67250778,2297.7,2297.5,4.35239]
["bitfinex","ETHUSD",1725728916422,0.84342702,2297.7,2297.5,4.35239]
["bitfinex","ETHUSD",1725728916623,5.97947775,2297.6,2297.1,4.3533]
["bitfinex","ETHUSD",1725728916941,3.72507775,2297.3,2297.1,4.3532]
["bitfinex","ETHUSD",1725728917425,3.72507775,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728917586,6.72507775,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728918886,6.72507775,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728919325,7.18081912,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728919500,7.82009854,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728920118,7.82009854,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728920888,4.09502079,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728921109,3.45574137,2297.3,2297.2,8.80994469]
["bitfinex","ETHUSD",1725728921689,7.18081912,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728922609,7.18081912,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728922811,7.96713008,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728923727,10.34513008,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728925703,7.96713008,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728926423,7.96713008,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728926728,3.45574137,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728926930,0.45574137,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728929108,0.45574137,2297.3,2297.2,11.11194469]
["bitfinex","ETHUSD",1725728929325,0.45574137,2297.3,2297.2,6.75882469]
["bitfinex","ETHUSD",1725728932719,0.45574137,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728933155,0.8862262,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728933532,3.8862262,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728933729,3.8862262,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728935027,3.8862262,2297.3,2297.2,4.45682469]
["bitfinex","ETHUSD",1725728935236,3.8862262,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728935461,7.61130395,2297.3,2297.2,0.10370469]
["bitfinex","ETHUSD",1725728935680,7.61130395,2297.3,2297.1,4.35331]
["bitfinex","ETHUSD",1725728935962,1.0014104,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725728938329,1.0014104,2297.2,2297.1,4.45749318]
["bitfinex","ETHUSD",1725728940679,7.15556258,2297.3,2297.1,4.45749318]
["bitfinex","ETHUSD",1725728940849,7.15556258,2297.3,2297.1,0.10418318]
["bitfinex","ETHUSD",1725728943976,3.0,2297.3,2297.1,4.45746318]
["bitfinex","ETHUSD",1725728944133,2.4028,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725728944134,3.0,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725728944337,6.55406412,2297.7,2297.2,4.35312]
["bitfinex","ETHUSD",1725728944338,3.0,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1725728944540,3.0,2297.6,2297.3,4.45683632]
["bitfinex","ETHUSD",1725728944974,3.0,2297.6,2297.4,4.35259]
["bitfinex","ETHUSD",1725728945160,3.89573547,2297.7,2297.5,4.35245]
["bitfinex","ETHUSD",1725728945364,3.89573547,2297.7,2297.5,8.80852411]
["bitfinex","ETHUSD",1725728945570,3.89573547,2297.7,2297.5,4.45605411]
["bitfinex","ETHUSD",1725728945761,4.52264902,2297.7,2297.5,0.10361411]
["bitfinex","ETHUSD",1725728946074,4.52264902,2297.7,2296.9,4.35359]
["bitfinex","ETHUSD",1725728946075,6.72605,2297.5,2296.9,11.05022]
["bitfinex","ETHUSD",1725728946371,3.72507775,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725728946542,3.0,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725728948358,3.0,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725728948570,4.34511278,2297.3,2297.1,4.3533]
["bitfinex","ETHUSD",1725728950235,4.34511278,2297.3,2296.7,4.35394]
["bitfinex","ETHUSD",1725728950456,3.72507775,2297.0,2296.8,4.35387]
["bitfinex","ETHUSD",1725728950670,3.0,2296.9,2296.7,4.35394]
["bitfinex","ETHUSD",1725728951941,3.0,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725728953833,3.0,2296.9,2296.8,4.45501734]
["bitfinex","ETHUSD",1725728954341,3.0,2296.9,2296.8,8.80889734]
["bitfinex","ETHUSD",1725728954644,3.0,2297.2,2297.1,4.35329]
["bitfinex","ETHUSD",1725728954842,3.74973066,2297.2,2297.1,4.35329]
["bitfinex","ETHUSD",1725728955073,3.74973066,2297.2,2297.1,4.45397385]
["bitfinex","ETHUSD",1725728956547,3.0,2297.2,2297.1,4.45397385]
["bitfinex","ETHUSD",1725728961197,3.0,2297.2,2297.1,0.10068385]
["bitfinex","ETHUSD",1725728967996,4.55384382,2297.2,2297.1,0.10068385]
["bitfinex","ETHUSD",1725728973394,4.55384382,2297.2,2296.9,8.70709]
["bitfinex","ETHUSD",1725728973585,4.55384382,2297.2,2297.1,0.10084575]
["bitfinex","ETHUSD",1725728973780,5.73759455,2297.2,2297.0,4.4544669]
["bitfinex","ETHUSD",1725728973969,5.73759455,2297.2,2297.1,0.10084575]
["bitfinex","ETHUSD",1725728979501,5.73759455,2297.2,2297.0,4.35349]
["bitfinex","ETHUSD",1725728979700,5.73759455,2297.2,2297.1,0.10084575]
["bitfinex","ETHUSD",1725728980706,4.5523767,2297.2,2297.1,0.10084575]
["bitfinex","ETHUSD",1725728980909,1.55384382,2297.2,2297.1,0.10084575]
["bitfinex","ETHUSD",1725728982326,5.97794382,2297.2,2296.5,2.3688]
["bitfinex","ETHUSD",1725728982488,1.55384382,2296.9,2296.6,4.35407]
["bitfinex","ETHUSD",1725728982687,1.55384382,2296.9,2296.7,4.35396]
["bitfinex","ETHUSD",1725728983504,4.09891516,2297.1,2296.9,4.35355]
["bitfinex","ETHUSD",1725728983505,3.45556103,2297.1,2296.9,4.35355]
["bitfinex","ETHUSD",1725728983722,2.00940485,2297.1,2296.9,4.35355]
["bitfinex","ETHUSD",1725728983917,2.00940485,2297.1,2297.0,0.09770621]
["bitfinex","ETHUSD",1725728986393,2.94563934,2297.1,2297.0,0.09770621]
["bitfinex","ETHUSD",1725728986595,8.36973934,2297.1,2297.0,0.09770621]
["bitfinex","ETHUSD",1725728987327,5.00940485,2297.1,2297.0,0.09770621]
["bitfinex","ETHUSD",1725728987925,2.00940485,2297.1,2297.0,0.09770621]
["bitfinex","ETHUSD",1725728988285,2.18042132,2297.1,2297.0,0.09770621]
["bitfinex","ETHUSD",1725728988690,2.18042132,2297.1,2297.0,4.45120621]
["bitfinex","ETHUSD",1725728988992,2.00940485,2297.1,2297.0,4.45120621]
["bitfinex","ETHUSD",1725728989314,0.45556103,2297.1,2297.0,12.05398183]
["bitfinex","ETHUSD",1725728990821,0.45556103,2297.1,2297.0,11.17350621]
["bitfinex","ETHUSD",1725728992930,4.55384382,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725728993298,5.00934311,2297.4,2297.3,4.45013422]
["bitfinex","ETHUSD",1725728995213,2.00934311,2297.4,2297.3,4.45013422]
["bitfinex","ETHUSD",1725728995915,2.00934311,2297.4,2297.3,8.80306422]
["bitfinex","ETHUSD",1725728996424,0.45549929,2297.4,2297.3,8.80306422]
["bitfinex","ETHUSD",1725728996810,0.45549929,2297.4,2297.3,16.72242964]
["bitfinex","ETHUSD",1725728997026,1.55384382,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725728997535,2.00930137,2297.8,2297.7,4.44870915]
["bitfinex","ETHUSD",1725729000903,2.0,2297.7,2297.0,2.4756]
["bitfinex","ETHUSD",1725729001147,1.55384382,2297.1,2297.0,4.35337]
["bitfinex","ETHUSD",1725729001904,3.0,2297.5,2297.2,4.35302]
["bitfinex","ETHUSD",1725729001905,1.55384382,2297.3,2297.2,4.35302]
["bitfinex","ETHUSD",1725729002530,3.0,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725729002763,4.55384382,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725729004047,0.45545755,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1725729004329,5.25609072,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725729004537,2.486,2298.6,2298.2,8.70246]
["bitfinex","ETHUSD",1725729004538,1.55384382,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725729005141,1.55384382,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725729005341,1.55384382,2298.3,2298.0,4.35145]
["bitfinex","ETHUSD",1725729005554,1.55384382,2298.1,2298.0,4.35145]
["bitfinex","ETHUSD",1725729005720,1.55384382,2298.1,2297.8,4.35182]
["bitfinex","ETHUSD",1725729005918,4.22729929,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1725729006112,4.22729929,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725729006711,7.22729929,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725729007849,7.22729929,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725729008649,7.22729929,2298.0,2297.9,8.79290378]
["bitfinex","ETHUSD",1725729009334,7.22729929,2298.0,2297.9,4.44111378]
["bitfinex","ETHUSD",1725729009924,7.22729929,2298.0,2297.9,0.08932378]
["bitfinex","ETHUSD",1725729010416,7.22729929,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1725729010761,3.72272993,2297.9,2297.8,4.35197]
["bitfinex","ETHUSD",1725729011351,3.72272993,2297.9,2297.8,8.70395]
["bitfinex","ETHUSD",1725729011522,3.0,2297.9,2297.8,8.70395]
["bitfinex","ETHUSD",1725729011720,3.0,2298.1,2298.0,4.35158]
["bitfinex","ETHUSD",1725729013437,3.0,2298.1,2298.0,4.44075275]
["bitfinex","ETHUSD",1725729013741,3.0,2298.1,2298.0,8.79236275]
["bitfinex","ETHUSD",1725729015446,3.72160443,2298.1,2298.0,8.79236275]
["bitfinex","ETHUSD",1725729017576,3.0,2298.1,2298.0,8.79236275]
["bitfinex","ETHUSD",1725729017784,0.1711809,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725729017785,3.1711809,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725729018075,3.0,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725729018231,3.0,2298.3,2298.2,4.43975682]
["bitfinex","ETHUSD",1725729019344,3.73550049,2298.3,2298.2,4.43975682]
["bitfinex","ETHUSD",1725729019859,8.07570049,2298.3,2298.2,0.08852682]
["bitfinex","ETHUSD",1725729020058,9.1149366,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1725729020264,3.72680817,2298.1,2297.9,8.70337]
["bitfinex","ETHUSD",1725729020445,3.37268082,2298.0,2297.9,4.35167]
["bitfinex","ETHUSD",1725729022575,3.37268082,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1725729022780,3.37268082,2298.0,2297.8,4.35189]
["bitfinex","ETHUSD",1725729023373,3.37268082,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1725729023753,5.71288082,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1725729023966,0.98950814,2297.9,2297.8,4.35195]
["bitfinex","ETHUSD",1725729025484,0.98950814,2297.9,2297.7,8.70422]
["bitfinex","ETHUSD",1725729025638,0.98950814,2297.9,2297.7,4.35208]
["bitfinex","ETHUSD",1725729025834,0.98950814,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725729026186,4.71631631,2297.9,2297.6,4.35234]
["bitfinex","ETHUSD",1725729026396,5.88538886,2298.0,2296.7,2.2855]
["bitfinex","ETHUSD",1725729026397,2.3402,2297.6,2296.7,2.2855]
["bitfinex","ETHUSD",1725729026553,5.72680817,2297.7,2296.2,4.35487]
["bitfinex","ETHUSD",1725729026554,2.3402,2296.7,2296.2,4.35487]
["bitfinex","ETHUSD",1725729026741,2.3402,2296.7,2296.0,6.64082]
["bitfinex","ETHUSD",1725729026742,3.72680817,2296.4,2296.0,6.64082]
["bitfinex","ETHUSD",1725729026949,0.4367,2296.5,2296.2,4.35498]
["bitfinex","ETHUSD",1725729027267,0.4367,2296.5,2296.0,2.2855]
["bitfinex","ETHUSD",1725729027268,3.0,2296.3,2296.0,2.2855]
["bitfinex","ETHUSD",1725729027479,3.0,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725729027669,3.4367,2296.5,2296.2,4.44239809]
["bitfinex","ETHUSD",1725729027874,3.4367,2296.5,2296.2,4.44225809]
["bitfinex","ETHUSD",1725729028051,1.55480033,2296.4,2296.2,4.44225809]
["bitfinex","ETHUSD",1725729028379,1.55480033,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725729028680,3.4367,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725729028681,0.4367,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725729029173,0.4367,2296.5,2296.4,4.44171559]
["bitfinex","ETHUSD",1725729030249,0.4367,2296.5,2296.4,6.72721559]
["bitfinex","ETHUSD",1725729030570,0.4367,2296.5,2296.4,4.44171559]
["bitfinex","ETHUSD",1725729031682,0.4367,2296.5,2296.4,8.79635559]
["bitfinex","ETHUSD",1725729031903,0.4367,2296.5,2296.4,13.15099559]
["bitfinex","ETHUSD",1725729032199,0.4367,2296.5,2296.4,16.79708975]
["bitfinex","ETHUSD",1725729032346,5.25609072,2297.1,2297.0,8.70693]
["bitfinex","ETHUSD",1725729032551,2.0,2297.7,2297.0,4.35343]
["bitfinex","ETHUSD",1725729032552,3.73094432,2297.3,2297.0,4.35343]
["bitfinex","ETHUSD",1725729032853,4.10403875,2297.3,2297.0,4.48508131]
["bitfinex","ETHUSD",1725729033863,4.10403875,2297.3,2297.0,8.83851131]
["bitfinex","ETHUSD",1725729034055,3.73094432,2297.3,2297.0,8.83851131]
["bitfinex","ETHUSD",1725729034474,6.21004432,2297.1,2297.0,0.13165131]
["bitfinex","ETHUSD",1725729034677,6.21004432,2297.1,2296.3,2.2586]
["bitfinex","ETHUSD",1725729034678,9.21004432,2297.1,2296.6,4.35407]
["bitfinex","ETHUSD",1725729034895,9.21004432,2297.1,2296.7,4.48602069]
["bitfinex","ETHUSD",1725729035099,3.0,2297.0,2296.7,4.48602069]
["bitfinex","ETHUSD",1725729035724,3.0,2297.0,2296.8,4.35371]
["bitfinex","ETHUSD",1725729035869,3.0,2297.0,2296.9,4.48549442]
["bitfinex","ETHUSD",1725729036715,3.0,2297.0,2296.9,0.13180442]
["bitfinex","ETHUSD",1725729036885,3.67309443,2297.0,2296.7,4.35391]
["bitfinex","ETHUSD",1725729037102,3.0,2297.0,2296.8,0.13195755]
["bitfinex","ETHUSD",1725729037418,3.73094432,2296.9,2296.7,4.35391]
["bitfinex","ETHUSD",1725729037630,3.0,2296.8,2296.7,4.35391]
["bitfinex","ETHUSD",1725729037987,3.0,2296.8,2296.3,2.2586]
["bitfinex","ETHUSD",1725729037988,3.0,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1725729038306,3.0,2296.8,2296.4,4.35449]
["bitfinex","ETHUSD",1725729038821,3.0,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1725729040185,3.67309443,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1725729041314,3.73094432,2296.7,2296.4,8.70902]
["bitfinex","ETHUSD",1725729041518,3.0,2296.6,2296.4,8.70902]
["bitfinex","ETHUSD",1725729041718,3.0,2296.6,2296.4,4.35449]
["bitfinex","ETHUSD",1725729041918,3.0,2296.6,2296.5,8.7089]
["bitfinex","ETHUSD",1725729042139,3.0,2296.8,2296.5,4.35445]
["bitfinex","ETHUSD",1725729042291,2.0,2295.9,2295.3,4.3567]
["bitfinex","ETHUSD",1725729042651,2.3928,2296.1,2295.3,4.3567]
["bitfinex","ETHUSD",1725729042652,3.0,2296.0,2295.7,4.35587]
["bitfinex","ETHUSD",1725729042785,3.0,2296.0,2295.7,4.35582]
["bitfinex","ETHUSD",1725729043134,3.73094432,2296.0,2295.7,4.35582]
["bitfinex","ETHUSD",1725729043328,3.0,2295.9,2295.8,0.13040695]
["bitfinex","ETHUSD",1725729043533,3.0,2295.9,2295.5,4.35616]
["bitfinex","ETHUSD",1725729043826,3.0,2295.9,2295.8,0.13041708]
["bitfinex","ETHUSD",1725729043986,3.0,2295.9,2295.5,5.02983823]
["bitfinex","ETHUSD",1725729043987,3.0,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725729044191,3.0,2295.9,2295.8,0.13041708]
["bitfinex","ETHUSD",1725729044587,3.0,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725729044788,3.0,2295.9,2295.8,0.13041708]
["bitfinex","ETHUSD",1725729045189,3.0,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725729045388,3.0,2295.9,2295.8,0.13041708]
["bitfinex","ETHUSD",1725729045822,3.0,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725729046032,3.0,2295.9,2295.8,0.13041708]
["bitfinex","ETHUSD",1725729046727,3.0,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725729046893,3.0,2295.9,2295.8,0.13071077]
["bitfinex","ETHUSD",1725729047091,3.0,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725729047291,3.0,2296.1,2296.0,4.48580932]
["bitfinex","ETHUSD",1725729047794,4.43654051,2296.5,2296.0,4.48580932]
["bitfinex","ETHUSD",1725729047795,3.73094432,2296.2,2296.0,4.48580932]
["bitfinex","ETHUSD",1725729048110,3.0,2296.1,2296.0,0.13040932]
["bitfinex","ETHUSD",1725729048327,3.0,2296.1,2295.9,4.35549]
["bitfinex","ETHUSD",1725729048621,3.0,2296.1,2296.0,4.48573335]
["bitfinex","ETHUSD",1725729049025,3.73094432,2296.4,2296.0,8.84113335]
["bitfinex","ETHUSD",1725729049222,3.73094432,2296.4,2296.2,4.35491]
["bitfinex","ETHUSD",1725729049550,3.73094432,2296.4,2296.3,0.12986862]
["bitfinex","ETHUSD",1725729050046,3.73094432,2296.4,2296.2,4.3549]
["bitfinex","ETHUSD",1725729050341,3.73094432,2296.4,2296.3,0.12983317]
["bitfinex","ETHUSD",1725729050549,7.33403875,2296.4,2296.1,4.35505]
["bitfinex","ETHUSD",1725729050706,3.0,2296.3,2296.2,4.35499]
["bitfinex","ETHUSD",1725729052410,3.0,2296.3,2296.0,8.71048]
["bitfinex","ETHUSD",1725729052634,3.73094432,2296.2,2296.1,4.3552]
["bitfinex","ETHUSD",1725729052839,6.73094432,2296.2,2296.1,4.3552]
["bitfinex","ETHUSD",1725729054041,6.73094432,2296.2,2296.0,4.35521]
["bitfinex","ETHUSD",1725729054235,3.0,2296.1,2296.0,4.35521]
["bitfinex","ETHUSD",1725729058148,3.0,2296.1,2296.0,8.71061]
["bitfinex","ETHUSD",1725729058314,3.0,2296.1,2296.0,8.84113568]
["bitfinex","ETHUSD",1725729061355,3.73094432,2296.2,2296.1,4.35519]
["bitfinex","ETHUSD",1725729061522,7.40403875,2296.2,2296.1,4.35519]
["bitfinex","ETHUSD",1725729061719,7.40403875,2296.2,2296.1,4.4855422]
["bitfinex","ETHUSD",1725729062028,7.40403875,2296.2,2296.1,0.1303522]
["bitfinex","ETHUSD",1725729062444,7.40403875,2296.2,2295.8,4.35566]
["bitfinex","ETHUSD",1725729062760,3.73094432,2296.0,2295.9,4.35543]
["bitfinex","ETHUSD",1725729063253,6.73094432,2296.0,2295.9,4.35543]
["bitfinex","ETHUSD",1725729063941,6.73094432,2296.0,2295.8,8.71128]
["bitfinex","ETHUSD",1725729064254,3.0,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725729066285,3.0,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725729066832,2.3071,2295.7,2295.3,4.3567]
["bitfinex","ETHUSD",1725729067052,3.73094432,2295.4,2295.3,4.3567]
["bitfinex","ETHUSD",1725729067455,6.73094432,2295.4,2295.3,4.3567]
["bitfinex","ETHUSD",1725729069072,7.40403875,2295.4,2295.3,4.3567]
["bitfinex","ETHUSD",1725729069666,6.73094432,2295.4,2295.3,8.71342]
["bitfinex","ETHUSD",1725729071131,6.73094432,2295.4,2295.3,4.3567]
["bitfinex","ETHUSD",1725729073396,6.73094432,2295.4,2295.3,0.1316949]
["bitfinex","ETHUSD",1725729073880,6.73094432,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725729074038,6.73094432,2295.4,2295.3,4.48909871]
["bitfinex","ETHUSD",1725729076254,6.73094432,2295.4,2295.3,0.13237871]
["bitfinex","ETHUSD",1725729076255,7.40403875,2295.4,2295.3,0.13237871]
["bitfinex","ETHUSD",1725729079752,14.12926875,2295.4,2295.3,0.13237871]
["bitfinex","ETHUSD",1725729079952,3.73094432,2294.9,2294.8,8.71525]
["bitfinex","ETHUSD",1725729080264,11.59484674,2295.4,2294.9,4.35747]
["bitfinex","ETHUSD",1725729080265,3.0,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1725729080468,3.73094432,2295.0,2294.9,4.35747]
["bitfinex","ETHUSD",1725729080670,6.73094432,2295.0,2294.9,8.71495]
["bitfinex","ETHUSD",1725729082466,3.0,2295.0,2294.9,15.45743]
["bitfinex","ETHUSD",1725729082675,3.0,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725729082978,3.0,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725729083380,3.45539242,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725729084143,0.45539242,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725729084338,0.45539242,2295.3,2295.2,16.762821]
["bitfinex","ETHUSD",1725729085387,0.45539242,2295.3,2295.2,15.45573]
["bitfinex","ETHUSD",1725729085869,0.45539242,2295.3,2295.2,8.49584751]
["bitfinex","ETHUSD",1725729086875,0.45539242,2295.3,2295.2,4.13893751]
["bitfinex","ETHUSD",1725729087095,3.45539242,2295.3,2295.2,4.13893751]
["bitfinex","ETHUSD",1725729087465,3.45539242,2295.3,2295.2,4.26707214]
["bitfinex","ETHUSD",1725729087972,4.41089609,2295.3,2295.2,0.12813463]
["bitfinex","ETHUSD",1725729089401,4.41089609,2295.3,2295.0,4.35727]
["bitfinex","ETHUSD",1725729089565,3.73094432,2295.1,2295.0,4.35727]
["bitfinex","ETHUSD",1725729089761,6.73094432,2295.1,2294.9,4.35734]
["bitfinex","ETHUSD",1725729090000,6.73094432,2295.1,2293.5,18.51335658]
["bitfinex","ETHUSD",1725729090001,2.0,2294.7,2294.2,4.35866]
["bitfinex","ETHUSD",1725729090215,3.73094432,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725729090600,6.73094432,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725729091203,6.73094432,2294.3,2294.1,8.71772]
["bitfinex","ETHUSD",1725729091409,3.0,2294.2,2294.1,4.35885]
["bitfinex","ETHUSD",1725729091762,3.0,2294.2,2294.1,9.589654]
["bitfinex","ETHUSD",1725729092088,3.0,2294.4,2294.3,4.35845]
["bitfinex","ETHUSD",1725729092463,3.0,2294.6,2294.4,4.35838]
["bitfinex","ETHUSD",1725729092808,3.0,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725729093120,3.0,2294.6,2294.2,2.385]
["bitfinex","ETHUSD",1725729093121,5.94536303,2295.2,2294.8,4.35753]
["bitfinex","ETHUSD",1725729093284,3.73094432,2295.1,2294.8,4.35753]
["bitfinex","ETHUSD",1725729093470,3.73094432,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725729094382,6.73094432,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725729094691,3.0,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725729094861,0.68927231,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725729094862,3.68927231,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725729095067,4.18633674,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725729095267,0.45539242,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725729095662,4.87560905,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725729096104,4.18633674,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725729096268,0.45539242,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725729096675,0.45539242,2295.3,2295.2,16.47656604]
["bitfinex","ETHUSD",1725729098398,5.25609072,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725729098709,3.73094432,2296.1,2295.9,4.35556]
["bitfinex","ETHUSD",1725729099274,4.18613966,2296.1,2295.9,4.35556]
["bitfinex","ETHUSD",1725729099804,4.85882863,2296.1,2295.9,8.71102]
["bitfinex","ETHUSD",1725729100006,4.85882863,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725729100312,0.45519534,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725729101170,0.45519534,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725729101366,0.45519534,2296.1,2296.0,9.58188]
["bitfinex","ETHUSD",1725729101568,0.45519534,2296.1,2296.0,16.18908]
["bitfinex","ETHUSD",1725729103381,2.79489534,2296.1,2296.0,0.1268578]
["bitfinex","ETHUSD",1725729103586,4.08006394,2296.1,2295.8,4.35564]
["bitfinex","ETHUSD",1725729103813,3.73094432,2295.9,2295.7,4.35586]
["bitfinex","ETHUSD",1725729104121,3.73094432,2295.9,2295.6,4.35602]
["bitfinex","ETHUSD",1725729104122,4.40363329,2295.9,2295.6,4.35602]
["bitfinex","ETHUSD",1725729104487,3.0,2295.8,2295.6,4.35602]
["bitfinex","ETHUSD",1725729104995,3.0,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725729105524,3.0,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725729105695,3.0,2296.0,2295.8,4.35566]
["bitfinex","ETHUSD",1725729105890,3.71861397,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725729109415,0.45519534,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725729114225,0.45519534,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725729118411,0.45519534,2296.1,2296.0,8.83264253]
["bitfinex","ETHUSD",1725729120008,0.45519534,2296.1,2296.0,13.18804253]
["bitfinex","ETHUSD",1725729120336,3.0,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725729120696,3.0,2296.4,2296.3,4.47615233]
["bitfinex","ETHUSD",1725729121342,3.0,2296.4,2296.3,0.12132233]
["bitfinex","ETHUSD",1725729121554,4.6389723,2296.4,2296.3,0.12132233]
["bitfinex","ETHUSD",1725729121839,4.6389723,2296.4,2296.3,0.12130215]
["bitfinex","ETHUSD",1725729122144,4.6389723,2296.4,2296.2,4.35493]
["bitfinex","ETHUSD",1725729122299,4.6389723,2296.4,2296.3,0.12130215]
["bitfinex","ETHUSD",1725729122704,5.25145193,2296.4,2296.0,4.35524]
["bitfinex","ETHUSD",1725729122940,3.73094432,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725729123437,6.73094432,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725729126058,6.73094432,2296.2,2296.0,8.71053]
["bitfinex","ETHUSD",1725729126224,3.0,2296.1,2296.0,4.35524]
["bitfinex","ETHUSD",1725729129967,3.87373199,2296.1,2295.9,8.71105]
["bitfinex","ETHUSD",1725729130122,3.87373199,2296.1,2295.9,4.35549]
["bitfinex","ETHUSD",1725729130458,3.87373199,2296.1,2295.8,4.35577]
["bitfinex","ETHUSD",1725729131366,3.73094432,2296.0,2295.8,4.35577]
["bitfinex","ETHUSD",1725729131525,3.0,2295.9,2295.8,4.35577]
["bitfinex","ETHUSD",1725729132064,3.0,2295.9,2295.7,4.35582]
["bitfinex","ETHUSD",1725729132265,3.0,2295.9,2295.7,8.71169]
["bitfinex","ETHUSD",1725729132667,3.0,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725729133036,3.0,2296.1,2296.0,4.35523]
["bitfinex","ETHUSD",1725729133241,3.0,2296.1,2296.0,8.71063]
["bitfinex","ETHUSD",1725729133560,3.0,2296.3,2296.2,8.70997]
["bitfinex","ETHUSD",1725729133762,6.73094432,2296.4,2296.2,4.35495]
["bitfinex","ETHUSD",1725729134060,6.73094432,2296.4,2296.2,8.83134103]
["bitfinex","ETHUSD",1725729134464,6.73094432,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1725729134767,6.73094432,2296.4,2296.3,4.47620782]
["bitfinex","ETHUSD",1725729135471,6.73094432,2296.4,2296.3,8.83103782]
["bitfinex","ETHUSD",1725729135629,3.0,2296.4,2296.3,8.83103782]
["bitfinex","ETHUSD",1725729135826,0.17321163,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725729136055,4.34342395,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725729136362,4.34342395,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729136547,4.79865132,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729137149,7.79865132,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729137351,4.18617169,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729137668,4.18617169,2297.0,2296.9,0.12051433]
["bitfinex","ETHUSD",1725729137669,4.85445886,2297.0,2296.9,0.12051433]
["bitfinex","ETHUSD",1725729137966,5.47109819,2297.0,2296.9,0.12051433]
["bitfinex","ETHUSD",1725729138138,5.47109819,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729138333,4.85445886,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729138526,7.85445886,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729138765,7.18617169,2297.0,2296.9,8.82789433]
["bitfinex","ETHUSD",1725729139554,4.18617169,2297.0,2296.9,8.82789433]
["bitfinex","ETHUSD",1725729140139,4.18617169,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729140344,4.18617169,2297.0,2296.9,8.82789433]
["bitfinex","ETHUSD",1725729140586,4.18617169,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729140932,4.18617169,2297.0,2296.9,8.82789433]
["bitfinex","ETHUSD",1725729141667,7.18617169,2297.0,2296.9,4.47420433]
["bitfinex","ETHUSD",1725729142131,6.58350847,2297.0,2296.9,0.12051433]
["bitfinex","ETHUSD",1725729142331,2.61247963,2296.9,2296.6,4.35413]
["bitfinex","ETHUSD",1725729142535,3.73094432,2296.7,2296.6,4.35413]
["bitfinex","ETHUSD",1725729142776,6.73094432,2296.7,2296.6,4.35413]
["bitfinex","ETHUSD",1725729143469,6.73094432,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725729143764,6.73094432,2296.7,2296.0,2.2689]
["bitfinex","ETHUSD",1725729143765,8.57711896,2296.6,2296.2,4.355]
["bitfinex","ETHUSD",1725729143937,3.73094432,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725729144134,6.73094432,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725729144726,7.40403875,2296.3,2296.1,4.35519]
["bitfinex","ETHUSD",1725729144932,3.0,2296.2,2296.0,8.71051]
["bitfinex","ETHUSD",1725729145670,3.0,2296.2,2296.0,4.35522]
["bitfinex","ETHUSD",1725729147668,3.0,2296.2,2296.0,8.71051]
["bitfinex","ETHUSD",1725729149860,3.0,2296.2,2296.1,0.11712237]
["bitfinex","ETHUSD",1725729150375,3.0,2296.2,2296.1,4.47233237]
["bitfinex","ETHUSD",1725729151638,3.0,2296.2,2296.1,8.82754237]
["bitfinex","ETHUSD",1725729151953,3.45523135,2296.2,2296.1,9.93718661]
["bitfinex","ETHUSD",1725729152468,3.45523135,2296.2,2296.1,8.82754237]
["bitfinex","ETHUSD",1725729153074,0.45523135,2296.2,2296.1,13.18275237]
["bitfinex","ETHUSD",1725729154282,0.45523135,2296.2,2296.1,20.02566237]
["bitfinex","ETHUSD",1725729158588,5.25609072,2296.7,2296.6,15.55048]
["bitfinex","ETHUSD",1725729159083,4.34342395,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725729159488,4.79862443,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725729159655,4.79862443,2297.4,2297.3,4.46842142]
["bitfinex","ETHUSD",1725729160990,7.79862443,2297.4,2297.3,4.46842142]
["bitfinex","ETHUSD",1725729161577,7.1861448,2297.4,2297.3,8.82135142]
["bitfinex","ETHUSD",1725729161761,0.45520048,2297.4,2297.3,9.70348656]
["bitfinex","ETHUSD",1725729163408,4.1861448,2297.4,2297.3,8.82135142]
["bitfinex","ETHUSD",1725729163580,7.1861448,2297.4,2297.3,8.82135142]
["bitfinex","ETHUSD",1725729164024,7.1861448,2297.4,2297.3,4.46842142]
["bitfinex","ETHUSD",1725729164191,3.45520048,2297.4,2297.3,8.82135142]
["bitfinex","ETHUSD",1725729164895,0.45520048,2297.4,2297.3,8.82135142]
["bitfinex","ETHUSD",1725729167126,0.45520048,2297.4,2297.3,4.46842142]
["bitfinex","ETHUSD",1725729167293,0.45520048,2297.4,2296.0,1.37191376]
["bitfinex","ETHUSD",1725729167294,2.4528,2297.3,2296.0,1.37191376]
["bitfinex","ETHUSD",1725729167628,3.73094432,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725729167998,6.73094432,2296.5,2296.4,4.45858777]
["bitfinex","ETHUSD",1725729174321,6.73094432,2296.5,2296.4,8.81322777]
["bitfinex","ETHUSD",1725729174902,7.18624192,2296.5,2296.4,8.81322777]
["bitfinex","ETHUSD",1725729182323,3.4552976,2296.5,2296.4,13.16786777]
["bitfinex","ETHUSD",1725729182621,3.73094432,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725729182822,4.18624844,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725729183025,4.18624844,2296.8,2296.7,4.45823147]
["bitfinex","ETHUSD",1725729183211,4.18624844,2296.8,2296.7,8.81230147]
["bitfinex","ETHUSD",1725729183910,7.18624844,2296.8,2296.7,8.81230147]
["bitfinex","ETHUSD",1725729186522,0.45530412,2296.8,2296.7,14.04760162]
["bitfinex","ETHUSD",1725729187335,3.73094432,2297.2,2296.9,4.35369]
["bitfinex","ETHUSD",1725729187540,4.18626361,2297.2,2297.1,4.35322]
["bitfinex","ETHUSD",1725729187737,4.18626361,2297.2,2297.1,4.45676898]
["bitfinex","ETHUSD",1725729188254,4.18626361,2297.2,2297.1,8.81007898]
["bitfinex","ETHUSD",1725729188610,3.45531929,2297.2,2297.1,8.81007898]
["bitfinex","ETHUSD",1725729188816,0.45531929,2297.2,2297.1,8.81007898]
["bitfinex","ETHUSD",1725729189042,3.45531929,2297.2,2297.1,8.81007898]
["bitfinex","ETHUSD",1725729191059,3.45531929,2297.2,2297.1,4.45676898]
["bitfinex","ETHUSD",1725729191377,3.45531929,2297.2,2297.1,0.10354898]
["bitfinex","ETHUSD",1725729191378,7.71003127,2297.2,2297.1,0.10354898]
["bitfinex","ETHUSD",1725729191555,8.26003127,2297.2,2296.8,4.35384]
["bitfinex","ETHUSD",1725729191758,3.73094432,2296.9,2296.7,8.7079]
["bitfinex","ETHUSD",1725729192046,3.0,2296.8,2296.7,4.35395]
["bitfinex","ETHUSD",1725729193520,3.0,2296.8,2296.7,4.45758894]
["bitfinex","ETHUSD",1725729195832,3.0,2296.8,2296.7,8.81165894]
["bitfinex","ETHUSD",1725729200878,3.0,2296.8,2296.7,13.16572894]
["bitfinex","ETHUSD",1725729205049,3.0,2296.8,2296.7,8.81165894]
["bitfinex","ETHUSD",1725729209944,0.45532129,2297.0,2296.9,13.06107]
["bitfinex","ETHUSD",1725729210249,0.45532129,2297.0,2296.9,13.1645333]
["bitfinex","ETHUSD",1725729210883,0.45532129,2297.0,2296.9,8.8108433]
["bitfinex","ETHUSD",1725729214054,0.45532129,2297.0,2296.9,13.1645333]
["bitfinex","ETHUSD",1725729214562,3.0,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725729214800,3.0,2297.1,2297.0,8.81044583]
["bitfinex","ETHUSD",1725729222205,1.55376012,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725729222424,1.55376012,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1725729222714,1.55376012,2297.2,2297.1,8.80982229]
["bitfinex","ETHUSD",1725729223287,1.55376012,2297.2,2297.1,4.45651229]
["bitfinex","ETHUSD",1725729223682,0.45529329,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725729224016,5.25609072,2297.7,2297.2,8.70624]
["bitfinex","ETHUSD",1725729224017,5.25609072,2297.7,2297.2,6.7723692]
["bitfinex","ETHUSD",1725729224221,1.55376012,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725729224534,1.55376012,2298.0,2297.9,4.45376796]
["bitfinex","ETHUSD",1725729224835,2.00884395,2298.0,2297.9,4.45376796]
["bitfinex","ETHUSD",1725729225532,5.00884395,2298.0,2297.9,4.45376796]
["bitfinex","ETHUSD",1725729227928,7.18209112,2298.0,2297.9,4.45376796]
["bitfinex","ETHUSD",1725729236249,7.18209112,2298.0,2297.9,8.80555796]
["bitfinex","ETHUSD",1725729236556,0.45508383,2298.0,2297.9,16.51080376]
["bitfinex","ETHUSD",1725729236915,3.72700729,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725729237153,4.18208433,2298.4,2298.3,8.80255216]
["bitfinex","ETHUSD",1725729237451,0.45507704,2298.4,2298.3,8.80255216]
["bitfinex","ETHUSD",1725729237624,0.45507704,2298.4,2298.3,9.24343681]
["bitfinex","ETHUSD",1725729239547,4.18208433,2298.4,2298.3,9.24343681]
["bitfinex","ETHUSD",1725729239722,7.18208433,2298.4,2298.3,9.24343681]
["bitfinex","ETHUSD",1725729241055,7.18208433,2298.4,2298.3,0.10047216]
["bitfinex","ETHUSD",1725729241282,9.63528433,2298.4,2298.3,0.10047216]
["bitfinex","ETHUSD",1725729241577,9.63528433,2298.4,2298.3,0.09997529]
["bitfinex","ETHUSD",1725729241737,9.63528433,2298.4,2298.0,4.35146]
["bitfinex","ETHUSD",1725729241937,3.0,2298.3,2298.1,0.10028119]
["bitfinex","ETHUSD",1725729242286,3.72700729,2298.2,2298.1,0.10028119]
["bitfinex","ETHUSD",1725729242450,6.72700729,2298.2,2298.1,0.10028119]
["bitfinex","ETHUSD",1725729243857,6.72700729,2298.2,2298.1,4.45170119]
["bitfinex","ETHUSD",1725729244055,6.72700729,2298.2,2298.1,0.10028119]
["bitfinex","ETHUSD",1725729244982,6.72700729,2298.2,2298.1,4.45170119]
["bitfinex","ETHUSD",1725729245481,6.72700729,2298.2,2298.1,8.80312119]
["bitfinex","ETHUSD",1725729246150,6.72700729,2298.2,2298.1,4.45170119]
["bitfinex","ETHUSD",1725729247172,3.0,2298.2,2298.1,8.80312119]
["bitfinex","ETHUSD",1725729247382,4.18208433,2298.4,2298.2,4.35115]
["bitfinex","ETHUSD",1725729247383,3.0,2298.3,2298.2,4.35115]
["bitfinex","ETHUSD",1725729247554,3.0,2298.3,2298.2,4.45040654]
["bitfinex","ETHUSD",1725729248052,3.0,2298.3,2298.2,0.09925654]
["bitfinex","ETHUSD",1725729252002,3.0,2298.3,2298.2,4.45048654]
["bitfinex","ETHUSD",1725729252771,3.16976278,2298.3,2298.2,4.45048654]
["bitfinex","ETHUSD",1725729253084,3.16976278,2298.3,2298.2,0.09925654]
["bitfinex","ETHUSD",1725729256068,4.72216658,2298.3,2298.2,0.09925654]
["bitfinex","ETHUSD",1725729257352,4.5524038,2298.3,2298.2,0.09925654]
["bitfinex","ETHUSD",1725729257551,2.00748084,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725729257717,2.00748084,2298.4,2298.3,4.45027909]
["bitfinex","ETHUSD",1725729262647,2.00748084,2298.4,2298.3,0.09923909]
["bitfinex","ETHUSD",1725729262846,2.97027237,2298.4,2298.3,0.09923909]
["bitfinex","ETHUSD",1725729263195,5.97027237,2298.4,2298.3,0.09920899]
["bitfinex","ETHUSD",1725729263362,5.97027237,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1725729263712,1.5524038,2298.2,2298.1,4.3514]
["bitfinex","ETHUSD",1725729268602,1.5524038,2298.2,2298.1,4.45091489]
["bitfinex","ETHUSD",1725729269098,0.45507704,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725729269300,2.00748084,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725729269597,2.00748084,2298.4,2298.3,4.45024899]
["bitfinex","ETHUSD",1725729275909,2.00748084,2298.4,2298.3,8.80128899]
["bitfinex","ETHUSD",1725729276106,5.00748084,2298.4,2298.3,9.68141789]
["bitfinex","ETHUSD",1725729276309,0.45507704,2298.4,2298.3,9.68141789]
["bitfinex","ETHUSD",1725729276543,0.45507704,2298.4,2298.3,14.03245789]
["bitfinex","ETHUSD",1725729279043,0.45507704,2298.4,2298.3,16.49145789]
["bitfinex","ETHUSD",1725729280307,4.5524038,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725729280849,1.5524038,2298.7,2298.6,8.79980567]
["bitfinex","ETHUSD",1725729284057,1.5524038,2298.7,2298.6,9.67978624]
["bitfinex","ETHUSD",1725729284563,3.17018395,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725729284750,4.72258775,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1725729284959,3.17018395,2299.0,2298.9,0.09822138]
["bitfinex","ETHUSD",1725729286306,4.72258775,2299.0,2298.9,0.09822138]
["bitfinex","ETHUSD",1725729287073,4.5524038,2299.0,2298.9,8.79802138]
["bitfinex","ETHUSD",1725729287369,1.5524038,2299.0,2298.9,8.79802138]
["bitfinex","ETHUSD",1725729289177,3.0,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725729289349,5.16582431,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725729289547,6.71822811,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725729289875,5.16582431,2299.2,2299.1,4.44719986]
["bitfinex","ETHUSD",1725729290092,6.71822811,2299.2,2299.1,4.44719986]
["bitfinex","ETHUSD",1725729290242,0.41142412,2299.8,2299.5,4.34877]
["bitfinex","ETHUSD",1725729290243,2.3027,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725729290583,2.3027,2299.6,2299.5,0.09706865]
["bitfinex","ETHUSD",1725729290584,3.8551038,2299.6,2299.5,0.09706865]
["bitfinex","ETHUSD",1725729290888,3.8551038,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1725729291086,1.5524038,2299.3,2299.2,8.69843]
["bitfinex","ETHUSD",1725729292340,3.0,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1725729292665,2.0,2299.8,2299.1,2.459]
["bitfinex","ETHUSD",1725729292666,3.0,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725729292872,5.47506526,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1725729293739,1.5524038,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725729293942,4.5524038,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1725729295471,0.45515988,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725729295670,2.00756368,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1725729298454,2.00756368,2299.9,2299.8,8.78875175]
["bitfinex","ETHUSD",1725729300399,4.43486368,2299.9,2299.4,4.34884]
["bitfinex","ETHUSD",1725729300583,3.9797038,2299.5,2299.2,4.34923]
["bitfinex","ETHUSD",1725729300789,1.5524038,2299.3,2299.2,4.34923]
["bitfinex","ETHUSD",1725729301505,2.4273,2299.2,2298.3,4.35095]
["bitfinex","ETHUSD",1725729301669,2.4273,2299.2,2298.8,4.34997]
["bitfinex","ETHUSD",1725729301868,1.5524038,2298.9,2298.8,4.34997]
["bitfinex","ETHUSD",1725729302069,5.4273,2299.2,2298.8,4.34991]
["bitfinex","ETHUSD",1725729302070,3.72346781,2299.0,2298.8,4.34991]
["bitfinex","ETHUSD",1725729302599,3.0,2298.9,2298.8,8.6999]
["bitfinex","ETHUSD",1725729303298,3.0,2298.9,2298.8,9.56989]
["bitfinex","ETHUSD",1725729303460,3.0,2298.9,2298.8,16.17438]
["bitfinex","ETHUSD",1725729303662,3.0,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725729303858,3.0,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725729304707,3.72346781,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725729304871,6.72346781,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725729306112,6.72346781,2299.4,2299.1,4.34934]
["bitfinex","ETHUSD",1725729306113,4.17855017,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725729307411,7.17855017,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725729308116,7.17855017,2299.6,2299.5,4.43565582]
["bitfinex","ETHUSD",1725729309471,7.94075382,2299.6,2299.5,0.08688582]
["bitfinex","ETHUSD",1725729310386,7.17855017,2299.6,2299.5,0.08688582]
["bitfinex","ETHUSD",1725729310585,9.60585017,2299.6,2299.5,0.08688582]
["bitfinex","ETHUSD",1725729310800,9.60585017,2299.6,2299.2,4.34919]
["bitfinex","ETHUSD",1725729311077,9.60585017,2299.6,2299.2,8.69843]
["bitfinex","ETHUSD",1725729311300,9.60585017,2299.6,2299.3,0.08713625]
["bitfinex","ETHUSD",1725729311301,3.0,2299.5,2299.3,0.08713625]
["bitfinex","ETHUSD",1725729311485,3.0,2299.5,2299.2,8.69843]
["bitfinex","ETHUSD",1725729311686,3.72346781,2299.3,2299.2,4.34919]
["bitfinex","ETHUSD",1725729311883,6.72346781,2299.3,2299.2,4.34919]
["bitfinex","ETHUSD",1725729313502,6.72346781,2299.3,2299.2,4.43650914]
["bitfinex","ETHUSD",1725729314310,3.0,2299.3,2299.2,11.13893914]
["bitfinex","ETHUSD",1725729314500,3.0,2299.5,2299.4,4.34879]
["bitfinex","ETHUSD",1725729314701,3.0,2299.5,2299.3,4.3491]
["bitfinex","ETHUSD",1725729314943,3.71785502,2299.5,2299.4,0.08701353]
["bitfinex","ETHUSD",1725729315535,3.71785502,2299.5,2299.1,4.34937]
["bitfinex","ETHUSD",1725729315696,3.72346781,2299.3,2299.1,8.69879]
["bitfinex","ETHUSD",1725729315901,3.0,2299.2,2299.1,4.34937]
["bitfinex","ETHUSD",1725729316102,3.0,2299.2,2299.1,8.69889]
["bitfinex","ETHUSD",1725729317926,3.0,2299.2,2299.1,11.05199]
["bitfinex","ETHUSD",1725729318324,0.45566243,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1725729318538,0.45566243,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1725729318539,2.2909,2299.3,2299.0,4.3496]
["bitfinex","ETHUSD",1725729318705,3.72346781,2299.1,2299.0,4.3496]
["bitfinex","ETHUSD",1725729319223,6.72346781,2299.1,2299.0,4.3496]
["bitfinex","ETHUSD",1725729319620,6.72346781,2299.1,2299.0,8.69931]
["bitfinex","ETHUSD",1725729321059,3.0,2299.1,2299.0,8.69931]
["bitfinex","ETHUSD",1725729321230,3.0,2299.3,2299.2,4.34926]
["bitfinex","ETHUSD",1725729321428,3.0,2299.3,2299.1,4.34951]
["bitfinex","ETHUSD",1725729322961,3.0,2299.3,2299.2,4.34933]
["bitfinex","ETHUSD",1725729323556,3.0,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1725729328482,3.0,2299.3,2299.2,8.78595409]
["bitfinex","ETHUSD",1725729329456,3.45557852,2299.3,2299.2,8.78595409]
["bitfinex","ETHUSD",1725729331967,5.00648895,2299.3,2299.2,8.78595409]
["bitfinex","ETHUSD",1725729332166,2.00648895,2299.3,2299.2,8.78595409]
["bitfinex","ETHUSD",1725729332565,2.00648895,2299.3,2299.2,0.08729409]
["bitfinex","ETHUSD",1725729332795,2.45615785,2299.3,2299.2,0.08729409]
["bitfinex","ETHUSD",1725729333085,5.45615785,2299.3,2299.2,0.08726401]
["bitfinex","ETHUSD",1725729333293,5.45615785,2299.3,2298.9,4.34988]
["bitfinex","ETHUSD",1725729333438,1.55091043,2299.0,2298.9,4.34988]
["bitfinex","ETHUSD",1725729333872,1.55091043,2299.0,2298.9,8.69978]
["bitfinex","ETHUSD",1725729335979,3.72323074,2299.1,2298.9,4.34988]
["bitfinex","ETHUSD",1725729336155,3.72323074,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725729336356,6.72323074,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725729337999,2.4527,2298.9,2298.1,4.35127]
["bitfinex","ETHUSD",1725729338200,3.72323074,2298.2,2298.1,4.35127]
["bitfinex","ETHUSD",1725729338361,3.72323074,2298.4,2298.1,8.70269]
["bitfinex","ETHUSD",1725729338696,3.72323074,2298.4,2298.2,3.89563]
["bitfinex","ETHUSD",1725729338697,3.0,2298.3,2298.2,3.89563]
["bitfinex","ETHUSD",1725729340663,3.0,2298.3,2298.1,4.35127]
["bitfinex","ETHUSD",1725729341197,3.0,2298.3,2297.9,8.70332]
["bitfinex","ETHUSD",1725729341198,3.72323074,2298.2,2297.9,8.70332]
["bitfinex","ETHUSD",1725729341415,3.0,2298.1,2298.0,4.35154]
["bitfinex","ETHUSD",1725729343195,3.0,2298.1,2297.9,8.70333]
["bitfinex","ETHUSD",1725729343520,3.0,2298.1,2298.0,4.43828812]
["bitfinex","ETHUSD",1725729351251,3.0,2298.1,2298.0,8.78989812]
["bitfinex","ETHUSD",1725729351402,3.0,2298.1,2298.0,11.13469812]
["bitfinex","ETHUSD",1725729351601,3.0,2298.1,2298.0,16.59977793]
["bitfinex","ETHUSD",1725729351802,3.72323074,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725729352129,3.72323074,2298.4,2298.3,4.43788472]
["bitfinex","ETHUSD",1725729353614,6.72323074,2298.4,2298.3,4.43788472]
["bitfinex","ETHUSD",1725729355706,6.72323074,2298.4,2298.3,0.08684472]
["bitfinex","ETHUSD",1725729355940,7.64082381,2298.4,2298.2,4.3512]
["bitfinex","ETHUSD",1725729356138,3.0,2298.3,2298.2,4.3512]
["bitfinex","ETHUSD",1725729357896,4.55229394,2298.3,2298.2,4.3512]
["bitfinex","ETHUSD",1725729358598,1.55229394,2298.3,2298.2,4.43812759]
["bitfinex","ETHUSD",1725729361973,3.81029394,2298.3,2298.2,0.08692759]
["bitfinex","ETHUSD",1725729362177,7.49132333,2298.3,2298.2,0.08692759]
["bitfinex","ETHUSD",1725729362497,7.49132333,2298.3,2298.0,4.35147]
["bitfinex","ETHUSD",1725729362788,5.93902939,2298.3,2298.1,0.08704051]
["bitfinex","ETHUSD",1725729362938,3.0,2298.2,2298.1,0.08704051]
["bitfinex","ETHUSD",1725729364361,2.258,2298.3,2298.1,0.08704051]
["bitfinex","ETHUSD",1725729364569,1.55229394,2298.2,2298.1,0.08704051]
["bitfinex","ETHUSD",1725729364840,4.55229394,2298.2,2298.1,4.43846051]
["bitfinex","ETHUSD",1725729365441,4.55229394,2298.2,2298.1,8.78988051]
["bitfinex","ETHUSD",1725729365642,1.55229394,2298.2,2298.1,8.78988051]
["bitfinex","ETHUSD",1725729366757,1.55229394,2298.2,2298.1,0.08704051]
["bitfinex","ETHUSD",1725729366990,2.00752333,2298.2,2298.1,0.08704051]
["bitfinex","ETHUSD",1725729367295,2.00752333,2298.2,2297.9,4.35165]
["bitfinex","ETHUSD",1725729367510,0.45522939,2298.2,2298.1,0.08707554]
["bitfinex","ETHUSD",1725729367664,0.45522939,2298.2,2298.0,4.43880851]
["bitfinex","ETHUSD",1725729367983,3.0,2298.4,2298.1,0.08707554]
["bitfinex","ETHUSD",1725729368159,2.258,2298.5,2298.1,0.08707554]
["bitfinex","ETHUSD",1725729369200,1.55229394,2298.2,2298.1,0.08707554]
["bitfinex","ETHUSD",1725729369522,1.55229394,2298.2,2298.1,0.08709056]
["bitfinex","ETHUSD",1725729369726,1.55229394,2298.2,2297.9,4.35165]
["bitfinex","ETHUSD",1725729370019,1.55229394,2298.0,2297.9,4.35165]
["bitfinex","ETHUSD",1725729373389,1.55229394,2298.0,2297.9,4.43918165]
["bitfinex","ETHUSD",1725729375486,1.55229394,2298.0,2297.9,0.08753165]
["bitfinex","ETHUSD",1725729375742,2.25044609,2298.0,2297.9,0.08753165]
["bitfinex","ETHUSD",1725729375886,4.65224609,2298.0,2297.9,0.08753165]
["bitfinex","ETHUSD",1725729376103,4.65224609,2298.0,2297.2,4.35301]
["bitfinex","ETHUSD",1725729376104,2.4018,2297.9,2297.2,4.35301]
["bitfinex","ETHUSD",1725729376306,1.55229394,2297.3,2297.0,4.3534]
["bitfinex","ETHUSD",1725729376502,1.55229394,2297.1,2296.8,4.35375]
["bitfinex","ETHUSD",1725729376733,1.55229394,2296.9,2296.8,4.35375]
["bitfinex","ETHUSD",1725729377334,3.0,2297.3,2297.2,8.70624]
["bitfinex","ETHUSD",1725729377641,3.0,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725729377938,3.72734415,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725729378244,3.72734415,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725729378446,3.72734415,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725729380719,6.72734415,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725729381221,6.72734415,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725729383068,3.0,2298.0,2297.9,9.35149568]
["bitfinex","ETHUSD",1725729383364,3.0,2298.1,2298.0,4.35156]
["bitfinex","ETHUSD",1725729383659,3.72734415,2298.0,2297.8,4.3518]
["bitfinex","ETHUSD",1725729383869,3.0,2297.9,2297.8,4.3518]
["bitfinex","ETHUSD",1725729384018,3.0,2297.9,2297.8,8.70378]
["bitfinex","ETHUSD",1725729388362,3.0,2297.9,2297.8,8.78574324]
["bitfinex","ETHUSD",1725729389369,3.45564553,2297.9,2297.8,8.78574324]
["bitfinex","ETHUSD",1725729391726,0.45564553,2297.9,2297.8,13.13772324]
["bitfinex","ETHUSD",1725729392072,0.45564553,2297.9,2297.8,15.62162324]
["bitfinex","ETHUSD",1725729393126,0.45564553,2297.9,2297.8,19.97360324]
["bitfinex","ETHUSD",1725729393579,0.45564553,2297.9,2297.8,15.62162324]
["bitfinex","ETHUSD",1725729395640,0.45564553,2297.9,2297.8,19.97360324]
["bitfinex","ETHUSD",1725729402436,0.45564553,2297.9,2297.8,28.11582972]
["bitfinex","ETHUSD",1725729402593,0.45564553,2297.9,2297.8,29.03043889]
["bitfinex","ETHUSD",1725729402932,9.20534415,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725729403152,9.20534415,2298.5,2298.4,8.7824201]
["bitfinex","ETHUSD",1725729404141,6.72734415,2298.5,2298.4,8.7824201]
["bitfinex","ETHUSD",1725729408013,4.55193804,2298.5,2298.4,8.7824201]
["bitfinex","ETHUSD",1725729408818,1.55193804,2298.5,2298.4,8.7824201]
["bitfinex","ETHUSD",1725729412019,4.77849289,2298.5,2298.4,4.4315701]
["bitfinex","ETHUSD",1725729412213,7.77849289,2298.5,2298.4,0.0807201]
["bitfinex","ETHUSD",1725729412737,7.77849289,2298.5,2298.3,4.35089]
["bitfinex","ETHUSD",1725729413067,4.55193804,2298.4,2298.3,4.35089]
["bitfinex","ETHUSD",1725729415227,4.55193804,2298.4,2298.3,8.70193]
["bitfinex","ETHUSD",1725729415437,3.0,2298.4,2298.3,8.70193]
["bitfinex","ETHUSD",1725729415720,3.45561044,2298.6,2298.4,4.35073]
["bitfinex","ETHUSD",1725729415929,2.69566104,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1725729416223,5.69566104,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1725729416434,2.69566104,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1725729416632,2.3501,2298.4,2298.0,8.70299]
["bitfinex","ETHUSD",1725729416925,3.90203804,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725729417125,6.90203804,2298.1,2298.0,4.35147]
["bitfinex","ETHUSD",1725729418457,7.35766951,2298.1,2298.0,4.43238076]
["bitfinex","ETHUSD",1725729418836,5.00756951,2298.1,2298.0,8.78399076]
["bitfinex","ETHUSD",1725729419428,1.55193804,2298.1,2298.0,8.78399076]
["bitfinex","ETHUSD",1725729422665,3.0,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725729422879,2.4152,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725729423024,2.4152,2298.5,2298.2,4.35108]
["bitfinex","ETHUSD",1725729423231,1.55193804,2298.3,2298.2,4.35108]
["bitfinex","ETHUSD",1725729426260,3.0,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1725729426467,2.4152,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725729427091,5.4152,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725729428090,5.4152,2298.5,2297.8,4.35185]
["bitfinex","ETHUSD",1725729428091,2.4152,2298.4,2297.8,4.35185]
["bitfinex","ETHUSD",1725729428250,1.55193804,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725729428458,4.55193804,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725729429375,5.0075083,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725729431608,5.0075083,2297.9,2297.6,4.35236]
["bitfinex","ETHUSD",1725729431750,1.55193804,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725729433402,1.55193804,2297.7,2297.6,4.43415301]
["bitfinex","ETHUSD",1725729434717,3.84903804,2297.7,2297.6,0.08179301]
["bitfinex","ETHUSD",1725729434875,6.84903804,2297.7,2297.6,0.08179301]
["bitfinex","ETHUSD",1725729435072,6.84903804,2297.7,2297.1,3.97936329]
["bitfinex","ETHUSD",1725729435073,2.2971,2297.6,2297.1,3.97936329]
["bitfinex","ETHUSD",1725729435311,1.55193804,2297.2,2297.1,3.97936329]
["bitfinex","ETHUSD",1725729436272,1.55193804,2297.2,2296.8,4.35384]
["bitfinex","ETHUSD",1725729436571,1.55193804,2297.2,2296.5,4.3544]
["bitfinex","ETHUSD",1725729436572,3.84903804,2296.9,2296.5,4.3544]
["bitfinex","ETHUSD",1725729436881,3.84903804,2296.9,2296.4,4.35459]
["bitfinex","ETHUSD",1725729436882,1.55193804,2296.6,2296.4,4.35459]
["bitfinex","ETHUSD",1725729437278,1.55193804,2296.6,2296.4,8.70912]
["bitfinex","ETHUSD",1725729438095,3.73105054,2296.6,2296.4,8.70912]
["bitfinex","ETHUSD",1725729438291,3.0,2296.5,2296.4,4.35453]
["bitfinex","ETHUSD",1725729442973,3.0,2296.5,2296.4,4.43106151]
["bitfinex","ETHUSD",1725729443400,3.0,2296.5,2296.4,0.07653151]
["bitfinex","ETHUSD",1725729443588,5.2789,2296.5,2296.3,4.35472]
["bitfinex","ETHUSD",1725729443783,5.2789,2296.5,2296.4,0.07653151]
["bitfinex","ETHUSD",1725729446913,3.0,2296.5,2296.4,0.07653151]
["bitfinex","ETHUSD",1725729449981,3.0,2296.5,2296.4,4.43117151]
["bitfinex","ETHUSD",1725729451593,2.0,2296.1,2295.5,4.35624]
["bitfinex","ETHUSD",1725729451794,3.73105054,2295.8,2295.5,3.97854]
["bitfinex","ETHUSD",1725729452094,3.0,2295.7,2295.5,3.97854]
["bitfinex","ETHUSD",1725729452682,3.0,2295.9,2295.5,8.3348]
["bitfinex","ETHUSD",1725729453183,3.73105054,2295.8,2295.5,3.97854]
["bitfinex","ETHUSD",1725729453414,3.0,2295.7,2295.5,3.97854]
["bitfinex","ETHUSD",1725729454223,3.0,2295.7,2295.5,8.33479]
["bitfinex","ETHUSD",1725729454993,3.0,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725729456426,2.52869913,2296.5,2295.6,7.6238401]
["bitfinex","ETHUSD",1725729456427,2.339,2296.3,2295.6,7.6238401]
["bitfinex","ETHUSD",1725729456589,4.18688403,2296.2,2295.9,4.35546]
["bitfinex","ETHUSD",1725729456778,3.73105054,2296.2,2295.9,4.35546]
["bitfinex","ETHUSD",1725729456985,3.73105054,2296.0,2295.8,4.35572]
["bitfinex","ETHUSD",1725729457286,3.73105054,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725729458297,6.73105054,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725729458594,3.0,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725729458785,3.0,2296.1,2296.0,4.35527]
["bitfinex","ETHUSD",1725729459497,3.0,2296.1,2296.0,4.43110191]
["bitfinex","ETHUSD",1725729460723,3.0,2296.1,2296.0,8.78650191]
["bitfinex","ETHUSD",1725729460887,6.02555054,2296.5,2296.3,8.70957]
["bitfinex","ETHUSD",1725729461083,6.02555054,2296.5,2296.3,4.35474]
["bitfinex","ETHUSD",1725729461289,6.02555054,2296.5,2296.4,0.07521905]
["bitfinex","ETHUSD",1725729461290,3.73105054,2296.5,2296.4,0.07521905]
["bitfinex","ETHUSD",1725729461930,3.73105054,2296.5,2296.4,4.42985905]
["bitfinex","ETHUSD",1725729462129,6.73105054,2296.5,2296.4,4.42985905]
["bitfinex","ETHUSD",1725729462993,6.73105054,2296.5,2296.4,8.78449905]
["bitfinex","ETHUSD",1725729465274,6.73105054,2296.5,2296.4,0.07521905]
["bitfinex","ETHUSD",1725729465632,6.73105054,2296.5,2296.4,4.42985905]
["bitfinex","ETHUSD",1725729469778,6.73105054,2296.5,2296.4,8.78449905]
["bitfinex","ETHUSD",1725729470067,3.0,2296.5,2296.4,8.78449905]
["bitfinex","ETHUSD",1725729470372,3.0,2296.6,2296.5,4.35444]
["bitfinex","ETHUSD",1725729470665,3.0,2296.6,2296.5,4.42920507]
["bitfinex","ETHUSD",1725729470868,3.0,2296.6,2296.5,8.78365507]
["bitfinex","ETHUSD",1725729471474,3.73105054,2296.9,2296.5,5.30756058]
["bitfinex","ETHUSD",1725729471643,3.73105054,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725729472056,3.73105054,2296.9,2296.8,8.7820656]
["bitfinex","ETHUSD",1725729472769,11.16105054,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725729472981,4.81335128,2297.3,2296.8,0.0743056]
["bitfinex","ETHUSD",1725729472982,3.73105054,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725729473140,4.10415559,2297.3,2297.1,8.70654]
["bitfinex","ETHUSD",1725729473478,4.10415559,2297.3,2297.2,0.07365966]
["bitfinex","ETHUSD",1725729473933,4.10415559,2297.3,2297.2,4.42677966]
["bitfinex","ETHUSD",1725729474395,7.10415559,2297.3,2297.2,4.42677966]
["bitfinex","ETHUSD",1725729475174,7.10415559,2297.3,2297.2,0.07365966]
["bitfinex","ETHUSD",1725729477575,6.73105054,2297.3,2297.2,4.42677966]
["bitfinex","ETHUSD",1725729478492,2.2945,2297.5,2297.2,4.42677966]
["bitfinex","ETHUSD",1725729478493,3.73105054,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725729478843,3.73105054,2297.5,2297.4,8.77778623]
["bitfinex","ETHUSD",1725729479044,3.73105054,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725729479481,3.73105054,2297.7,2297.6,8.77672014]
["bitfinex","ETHUSD",1725729479868,3.73105054,2297.7,2297.6,4.42436014]
["bitfinex","ETHUSD",1725729480059,3.73105054,2297.7,2297.6,8.77672014]
["bitfinex","ETHUSD",1725729480260,6.73105054,2297.7,2297.6,4.42436014]
["bitfinex","ETHUSD",1725729480671,7.42069619,2297.7,2297.6,0.07200014]
["bitfinex","ETHUSD",1725729481057,6.73105054,2297.7,2297.6,8.77672014]
["bitfinex","ETHUSD",1725729481272,3.73105054,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725729481662,3.73105054,2297.9,2297.8,8.77545881]
["bitfinex","ETHUSD",1725729481931,3.73105054,2297.9,2297.8,4.42347881]
["bitfinex","ETHUSD",1725729482076,3.73105054,2297.9,2297.8,8.77545881]
["bitfinex","ETHUSD",1725729482259,3.73105054,2297.9,2297.8,4.42347881]
["bitfinex","ETHUSD",1725729482681,6.73105054,2297.9,2297.8,8.77545881]
["bitfinex","ETHUSD",1725729483792,3.73105054,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725729484089,3.73105054,2298.1,2298.0,8.77441283]
["bitfinex","ETHUSD",1725729484986,3.73105054,2298.3,2298.2,4.35107]
["bitfinex","ETHUSD",1725729485299,0.17305,2298.5,2298.4,4.35081]
["bitfinex","ETHUSD",1725729485588,3.73105054,2298.5,2298.4,8.70166]
["bitfinex","ETHUSD",1725729485795,3.73105054,2298.5,2298.4,8.77209085]
["bitfinex","ETHUSD",1725729486793,6.73105054,2298.5,2298.4,8.77209085]
["bitfinex","ETHUSD",1725729489423,7.18691215,2298.5,2298.4,4.42124085]
["bitfinex","ETHUSD",1725729490099,10.85437205,2298.5,2298.4,0.07043085]
["bitfinex","ETHUSD",1725729490271,11.92322333,2298.5,2298.0,4.35143]
["bitfinex","ETHUSD",1725729490469,3.73105054,2298.1,2297.8,4.35187]
["bitfinex","ETHUSD",1725729490652,4.16186868,2298.4,2297.8,4.35187]
["bitfinex","ETHUSD",1725729490653,3.73105054,2297.9,2297.8,4.35187]
["bitfinex","ETHUSD",1725729490858,6.73105054,2297.9,2297.8,4.35187]
["bitfinex","ETHUSD",1725729492173,6.73105054,2297.9,2297.7,4.35215]
["bitfinex","ETHUSD",1725729492372,3.0,2297.8,2297.7,4.35215]
["bitfinex","ETHUSD",1725729492918,3.0,2297.8,2297.5,8.70479]
["bitfinex","ETHUSD",1725729493098,3.73105054,2297.7,2297.6,4.35219]
["bitfinex","ETHUSD",1725729493301,6.73105054,2297.7,2297.6,4.35219]
["bitfinex","ETHUSD",1725729493612,6.73105054,2297.7,2297.6,4.42303875]
["bitfinex","ETHUSD",1725729494472,3.0,2297.7,2297.6,8.77539875]
["bitfinex","ETHUSD",1725729494668,3.0,2297.8,2297.7,4.3521]
["bitfinex","ETHUSD",1725729495074,3.0,2297.8,2297.7,4.42279573]
["bitfinex","ETHUSD",1725729496512,3.0,2297.8,2297.7,0.07069573]
["bitfinex","ETHUSD",1725729496970,3.67310505,2297.8,2297.7,0.07069573]
["bitfinex","ETHUSD",1725729497132,8.65800505,2297.8,2297.7,0.07069573]
["bitfinex","ETHUSD",1725729497417,8.65800505,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1725729497619,3.73105054,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725729497814,6.73105054,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725729499824,6.73105054,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725729500816,6.73105054,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725729503218,6.73105054,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725729504645,7.1869105,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725729505531,7.1869105,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725729505911,7.1869105,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725729507231,0.45585996,2297.5,2297.4,9.59420617]
["bitfinex","ETHUSD",1725729508284,0.45585996,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725729508560,0.45585996,2297.5,2297.4,8.77487647]
["bitfinex","ETHUSD",1725729519734,0.45585996,2297.5,2297.4,4.42213647]
["bitfinex","ETHUSD",1725729520445,3.45585996,2297.5,2297.4,4.42213647]
["bitfinex","ETHUSD",1725729525942,5.00909835,2297.5,2297.4,4.42213647]
["bitfinex","ETHUSD",1725729529037,5.00909835,2297.5,2297.4,0.06939647]
["bitfinex","ETHUSD",1725729529251,5.68378944,2297.5,2297.4,0.06939647]
["bitfinex","ETHUSD",1725729531739,8.8145094,2297.5,2297.4,0.06939647]
["bitfinex","ETHUSD",1725729531924,8.8145094,2297.5,2296.7,6.66562]
["bitfinex","ETHUSD",1725729531925,3.86703839,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1725729532126,1.55323839,2296.8,2296.7,4.35392]
["bitfinex","ETHUSD",1725729532737,2.00917755,2296.8,2296.7,4.35392]
["bitfinex","ETHUSD",1725729533046,2.00917755,2296.8,2296.7,8.70799]
["bitfinex","ETHUSD",1725729533965,0.45593916,2296.8,2296.7,8.70799]
["bitfinex","ETHUSD",1725729534623,0.45593916,2296.8,2296.7,4.35392]
["bitfinex","ETHUSD",1725729539360,0.45593916,2296.8,2296.7,8.70799]
["bitfinex","ETHUSD",1725729539670,0.45593916,2296.8,2296.7,9.87864985]
["bitfinex","ETHUSD",1725729539827,0.45593916,2296.8,2296.7,12.18934985]
["bitfinex","ETHUSD",1725729540224,0.45593916,2296.8,2296.7,8.77668085]
["bitfinex","ETHUSD",1725729542666,0.45593916,2296.8,2296.7,4.42261085]
["bitfinex","ETHUSD",1725729542870,0.45593916,2296.8,2296.7,8.77668085]
["bitfinex","ETHUSD",1725729544157,0.45593916,2296.8,2296.7,11.08738085]
["bitfinex","ETHUSD",1725729544390,0.45593916,2296.8,2296.7,15.44145085]
["bitfinex","ETHUSD",1725729546311,0.45593916,2296.8,2296.7,19.79552085]
["bitfinex","ETHUSD",1725729547580,0.45593916,2296.8,2296.7,15.44145085]
["bitfinex","ETHUSD",1725729548003,0.45593916,2296.8,2296.7,19.79552085]
["bitfinex","ETHUSD",1725729550943,0.45593916,2296.8,2296.7,21.3123315]
["bitfinex","ETHUSD",1725729551232,9.16e-06,2296.8,2296.7,27.94158121]
["bitfinex","ETHUSD",1725729551427,9.16e-06,2296.8,2296.7,27.94156665]
["bitfinex","ETHUSD",1725729551789,3.0,2297.4,2297.3,13.05879]
["bitfinex","ETHUSD",1725729551991,3.0,2297.4,2297.3,15.43686151]
["bitfinex","ETHUSD",1725729552200,3.0,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725729552518,3.0,2297.7,2297.6,8.77163236]
["bitfinex","ETHUSD",1725729552723,0.45590324,2297.7,2297.6,8.77163236]
["bitfinex","ETHUSD",1725729552946,3.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725729553110,0.45590058,2297.8,2297.7,8.70404]
["bitfinex","ETHUSD",1725729554925,3.45590058,2297.8,2297.7,8.70404]
["bitfinex","ETHUSD",1725729556439,0.45590058,2297.8,2297.7,8.70404]
["bitfinex","ETHUSD",1725729556639,3.45590058,2297.8,2297.7,8.70404]
["bitfinex","ETHUSD",1725729557477,3.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725729558078,3.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725729558302,0.45586886,2298.2,2298.0,4.35145]
["bitfinex","ETHUSD",1725729558303,7.1858409,2298.2,2298.0,4.35145]
["bitfinex","ETHUSD",1725729558588,7.1858409,2298.2,2297.9,4.80644544]
["bitfinex","ETHUSD",1725729558589,2.3258,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1725729558802,3.72997204,2298.0,2297.9,8.70349]
["bitfinex","ETHUSD",1725729559288,6.72997204,2298.0,2297.9,8.70349]
["bitfinex","ETHUSD",1725729559870,3.0,2298.0,2297.9,8.70349]
["bitfinex","ETHUSD",1725729560060,1.55253784,2298.0,2297.9,8.70349]
["bitfinex","ETHUSD",1725729560257,4.55253784,2298.0,2297.9,8.70349]
["bitfinex","ETHUSD",1725729562405,1.55253784,2298.0,2297.9,8.70349]
["bitfinex","ETHUSD",1725729562562,3.0,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725729562763,1.55253784,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725729563976,3.97303784,2298.3,2298.1,4.35142]
["bitfinex","ETHUSD",1725729564308,3.0,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725729568478,3.0,2298.2,2298.1,4.41701667]
["bitfinex","ETHUSD",1725729569183,3.0,2298.2,2298.1,0.06559667]
["bitfinex","ETHUSD",1725729569390,3.0,2298.2,2298.1,4.41701667]
["bitfinex","ETHUSD",1725729570613,1.55253784,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725729571017,1.55253784,2298.3,2298.2,4.41659365]
["bitfinex","ETHUSD",1725729572720,3.0,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725729572887,2.4205,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725729573085,3.97303784,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725729573416,1.55253784,2298.5,2298.4,4.41590778]
["bitfinex","ETHUSD",1725729574181,1.55253784,2298.5,2298.4,8.76675778]
["bitfinex","ETHUSD",1725729575087,7.43,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725729575289,1.55253784,2299.2,2299.1,4.34943]
["bitfinex","ETHUSD",1725729575588,1.55253784,2299.2,2299.1,4.41341765]
["bitfinex","ETHUSD",1725729576067,2.4925,2299.5,2299.3,4.349]
["bitfinex","ETHUSD",1725729576431,2.4925,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725729576761,2.4925,2299.5,2299.4,4.41248922]
["bitfinex","ETHUSD",1725729577632,5.4925,2299.5,2299.4,4.41248922]
["bitfinex","ETHUSD",1725729577825,9.21442327,2299.5,2299.4,4.41248922]
["bitfinex","ETHUSD",1725729578921,9.21442327,2299.5,2299.4,0.06352922]
["bitfinex","ETHUSD",1725729581232,6.72192327,2299.5,2299.4,2.46952922]
["bitfinex","ETHUSD",1725729581436,0.45581286,2299.6,2299.5,8.69754]
["bitfinex","ETHUSD",1725729581631,7.43,2300.1,2299.9,8.69589]
["bitfinex","ETHUSD",1725729581853,4.17769559,2300.1,2299.9,4.34792]
["bitfinex","ETHUSD",1725729582124,4.17769559,2300.1,2300.0,0.06143217]
["bitfinex","ETHUSD",1725729583947,9.16408275,2300.1,2300.0,0.06143217]
["bitfinex","ETHUSD",1725729584152,3.06008924,2300.0,2299.4,4.34892]
["bitfinex","ETHUSD",1725729584351,3.72192327,2299.6,2299.4,4.34892]
["bitfinex","ETHUSD",1725729584559,3.0,2299.5,2299.4,4.34892]
["bitfinex","ETHUSD",1725729584741,3.0,2299.5,2299.3,4.34897]
["bitfinex","ETHUSD",1725729585891,3.0,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1725729587141,3.0,2299.7,2299.5,4.34872]
["bitfinex","ETHUSD",1725729587688,3.0,2299.7,2299.4,4.34896]
["bitfinex","ETHUSD",1725729587843,3.93836914,2299.7,2299.4,4.34885]
["bitfinex","ETHUSD",1725729588183,3.0,2299.7,2299.3,6.75513]
["bitfinex","ETHUSD",1725729588379,5.72192327,2300.0,2299.7,4.34837]
["bitfinex","ETHUSD",1725729588380,3.0,2299.9,2299.7,4.34837]
["bitfinex","ETHUSD",1725729588991,3.0,2299.9,2299.7,8.69674]
["bitfinex","ETHUSD",1725729589145,3.0,2299.9,2299.7,4.34837]
["bitfinex","ETHUSD",1725729591178,3.0,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1725729591356,3.72192327,2299.8,2299.6,4.34848]
["bitfinex","ETHUSD",1725729591558,3.0,2299.7,2299.6,4.34848]
["bitfinex","ETHUSD",1725729591771,3.0,2299.7,2299.6,4.40807548]
["bitfinex","ETHUSD",1725729593276,3.0,2299.7,2299.6,0.05959548]
["bitfinex","ETHUSD",1725729593583,3.0,2299.7,2299.6,4.40817548]
["bitfinex","ETHUSD",1725729596884,3.75451784,2299.7,2299.6,0.05959548]
["bitfinex","ETHUSD",1725729600804,3.0,2299.7,2299.6,0.05959548]
["bitfinex","ETHUSD",1725729602973,3.0,2299.7,2299.6,4.40817548]
["bitfinex","ETHUSD",1725729604951,3.0,2299.7,2299.6,0.05959548]
["bitfinex","ETHUSD",1725729610367,3.0,2299.7,2298.2,0.91385986]
["bitfinex","ETHUSD",1725729610368,2.4401,2299.5,2298.9,4.34978]
["bitfinex","ETHUSD",1725729610567,3.72192327,2299.1,2298.9,4.34978]
["bitfinex","ETHUSD",1725729610907,3.72192327,2299.1,2298.8,4.34996]
["bitfinex","ETHUSD",1725729611065,3.0,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725729611871,3.72192327,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1725729612181,4.55128842,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725729612382,1.55128842,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1725729612704,3.0,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725729612907,1.55128842,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725729613105,4.55128842,2299.4,2299.2,4.34928]
["bitfinex","ETHUSD",1725729613408,1.55128842,2299.4,2299.1,4.34952]
["bitfinex","ETHUSD",1725729613633,1.55128842,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725729613979,3.72226543,2299.4,2299.2,4.34925]
["bitfinex","ETHUSD",1725729614223,3.0,2299.3,2299.2,4.34925]
["bitfinex","ETHUSD",1725729615917,3.0,2299.3,2299.2,8.69858]
["bitfinex","ETHUSD",1725729618099,3.0,2299.3,2299.2,8.75259988]
["bitfinex","ETHUSD",1725729618822,3.0,2299.3,2299.2,9.87079987]
["bitfinex","ETHUSD",1725729619003,3.0,2299.6,2299.4,4.34878]
["bitfinex","ETHUSD",1725729619315,3.0,2299.6,2299.5,0.0535615]
["bitfinex","ETHUSD",1725729619517,3.45580054,2299.6,2299.5,0.0535615]
["bitfinex","ETHUSD",1725729619689,3.45580054,2299.6,2299.5,4.4023315]
["bitfinex","ETHUSD",1725729621099,6.45426495,2299.6,2299.5,0.0535615]
["bitfinex","ETHUSD",1725729621422,6.45426495,2299.6,2299.2,4.34921]
["bitfinex","ETHUSD",1725729621631,3.72226543,2299.4,2299.3,0.05391198]
["bitfinex","ETHUSD",1725729621919,6.72226543,2299.4,2299.2,8.69846]
["bitfinex","ETHUSD",1725729622089,6.72226543,2299.4,2299.3,0.05391198]
["bitfinex","ETHUSD",1725729622486,6.72226543,2299.4,2299.2,8.69845]
["bitfinex","ETHUSD",1725729622692,3.0,2299.3,2299.2,4.34921]
["bitfinex","ETHUSD",1725729624595,3.0,2299.3,2299.2,8.69854]
["bitfinex","ETHUSD",1725729627002,3.0,2299.3,2299.2,4.34921]
["bitfinex","ETHUSD",1725729627433,2.2638,2299.2,2298.7,2.3147]
["bitfinex","ETHUSD",1725729627617,5.98606543,2299.2,2298.9,4.34977]
["bitfinex","ETHUSD",1725729627787,3.0,2299.1,2298.9,4.34977]
["bitfinex","ETHUSD",1725729628404,3.0,2299.1,2299.0,0.05437044]
["bitfinex","ETHUSD",1725729628690,3.9658292,2299.1,2299.0,0.05437044]
["bitfinex","ETHUSD",1725729628903,3.9658292,2299.1,2299.0,4.40408044]
["bitfinex","ETHUSD",1725729629117,3.0,2299.1,2299.0,4.40408044]
["bitfinex","ETHUSD",1725729631939,3.0,2299.1,2299.0,8.75379044]
["bitfinex","ETHUSD",1725729632237,3.0,2299.3,2299.2,4.34927]
["bitfinex","ETHUSD",1725729632435,3.0,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729634814,3.45579321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729636508,3.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729636854,0.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729638254,0.45579321,2299.3,2299.2,13.15688384]
["bitfinex","ETHUSD",1725729639460,0.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729641459,0.45579321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729642472,0.45579321,2299.3,2299.2,11.23545384]
["bitfinex","ETHUSD",1725729643058,0.45579321,2299.3,2299.2,15.58478384]
["bitfinex","ETHUSD",1725729646676,0.45579321,2299.3,2299.2,13.15688384]
["bitfinex","ETHUSD",1725729646897,0.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729647193,3.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729647354,3.45579321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729647557,5.80139321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729647768,3.45579321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729652323,5.80139321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729652814,3.45579321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729657285,3.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729657483,3.45579321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729658211,3.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729658910,0.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729661116,0.45579321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729661313,3.45579321,2299.3,2299.2,4.45822384]
["bitfinex","ETHUSD",1725729666752,3.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729667216,0.45579321,2299.3,2299.2,13.15688384]
["bitfinex","ETHUSD",1725729668454,0.45579321,2299.3,2299.2,15.51418384]
["bitfinex","ETHUSD",1725729669713,0.45579321,2299.3,2299.2,11.16485384]
["bitfinex","ETHUSD",1725729669913,0.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729670220,3.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729671018,3.45579321,2299.3,2299.2,11.16485384]
["bitfinex","ETHUSD",1725729671245,0.45579321,2299.3,2299.2,12.28133922]
["bitfinex","ETHUSD",1725729671526,0.45579321,2299.3,2299.2,16.63066922]
["bitfinex","ETHUSD",1725729671919,0.45579321,2299.3,2299.2,12.28133922]
["bitfinex","ETHUSD",1725729672442,0.45579321,2299.3,2299.2,16.63066922]
["bitfinex","ETHUSD",1725729672849,0.45579321,2299.3,2299.2,12.28133922]
["bitfinex","ETHUSD",1725729673850,0.45579321,2299.3,2299.2,8.80755384]
["bitfinex","ETHUSD",1725729674632,2.85949321,2299.3,2299.2,0.10895384]
["bitfinex","ETHUSD",1725729674838,4.15987186,2299.3,2299.2,0.10895384]
["bitfinex","ETHUSD",1725729675145,4.15987186,2299.3,2299.2,0.10560766]
["bitfinex","ETHUSD",1725729675146,11.66576247,2299.3,2299.2,0.10560766]
["bitfinex","ETHUSD",1725729675348,17.98872422,2299.3,2299.2,0.10560766]
["bitfinex","ETHUSD",1725729675548,3.72216499,2298.7,2298.4,4.35074]
["bitfinex","ETHUSD",1725729675791,3.72216499,2298.7,2298.0,4.35145]
["bitfinex","ETHUSD",1725729675792,3.72216499,2298.5,2298.0,4.35145]
["bitfinex","ETHUSD",1725729675991,3.72216499,2298.1,2298.0,4.18155]
["bitfinex","ETHUSD",1725729676136,3.72216499,2298.1,2297.7,3.0324217]
["bitfinex","ETHUSD",1725729676336,3.72216499,2297.9,2297.7,3.0324217]
["bitfinex","ETHUSD",1725729676567,3.0,2297.8,2297.6,8.70455]
["bitfinex","ETHUSD",1725729676785,3.72216499,2297.7,2297.6,4.35226]
["bitfinex","ETHUSD",1725729676998,6.72216499,2297.7,2297.4,8.70525]
["bitfinex","ETHUSD",1725729677284,3.0,2297.6,2297.4,8.70524]
["bitfinex","ETHUSD",1725729677468,3.0,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725729677776,3.0,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1725729677976,4.47254364,2297.9,2297.7,4.352]
["bitfinex","ETHUSD",1725729677977,3.0,2297.8,2297.7,4.352]
["bitfinex","ETHUSD",1725729678678,3.75502976,2297.8,2297.4,8.7053]
["bitfinex","ETHUSD",1725729678979,3.72216499,2297.7,2297.5,4.35254]
["bitfinex","ETHUSD",1725729679198,3.0,2297.6,2297.5,4.35254]
["bitfinex","ETHUSD",1725729681173,3.0,2297.6,2297.5,8.70509]
["bitfinex","ETHUSD",1725729683196,3.0,2297.6,2297.5,8.80787144]
["bitfinex","ETHUSD",1725729683352,3.0,2297.8,2297.7,4.35201]
["bitfinex","ETHUSD",1725729683681,3.0,2297.8,2297.7,4.45448062]
["bitfinex","ETHUSD",1725729684044,3.0,2297.8,2297.7,8.80665062]
["bitfinex","ETHUSD",1725729691495,0.45591606,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725729691692,0.45591606,2298.0,2297.9,8.80657366]
["bitfinex","ETHUSD",1725729694324,3.72216499,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725729694690,3.72216499,2298.2,2298.1,4.45410295]
["bitfinex","ETHUSD",1725729695722,6.72216499,2298.2,2298.1,4.45410295]
["bitfinex","ETHUSD",1725729696035,9.48007619,2298.2,2298.1,0.10268295]
["bitfinex","ETHUSD",1725729696234,7.47254364,2298.2,2298.1,0.10268295]
["bitfinex","ETHUSD",1725729696521,9.88274364,2298.2,2297.9,4.35165]
["bitfinex","ETHUSD",1725729696721,3.75037865,2298.1,2298.0,0.10355222]
["bitfinex","ETHUSD",1725729697517,3.75037865,2298.1,2298.0,4.45516222]
["bitfinex","ETHUSD",1725729698526,3.75037865,2298.1,2298.0,0.10355222]
["bitfinex","ETHUSD",1725729698916,4.73865301,2298.1,2298.0,0.10355222]
["bitfinex","ETHUSD",1725729699089,4.73865301,2298.1,2298.0,4.45516222]
["bitfinex","ETHUSD",1725729699289,3.75037865,2298.1,2298.0,4.45516222]
["bitfinex","ETHUSD",1725729699512,3.0,2298.1,2298.0,4.45516222]
["bitfinex","ETHUSD",1725729700800,3.0,2298.1,2298.0,8.80677222]
["bitfinex","ETHUSD",1725729702496,3.0,2298.1,2298.0,0.10355222]
["bitfinex","ETHUSD",1725729702713,8.72627865,2298.1,2297.1,6.7378]
["bitfinex","ETHUSD",1725729702915,3.72216499,2297.7,2297.6,4.35226]
["bitfinex","ETHUSD",1725729703119,6.72216499,2297.7,2297.6,4.45282806]
["bitfinex","ETHUSD",1725729705993,3.0,2297.7,2297.6,8.80518806]
["bitfinex","ETHUSD",1725729706188,3.0,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725729706493,3.0,2297.9,2297.8,4.45223727]
["bitfinex","ETHUSD",1725729709531,4.39210979,2297.9,2297.8,0.10025727]
["bitfinex","ETHUSD",1725729709731,4.39210979,2297.9,2297.7,8.70404]
["bitfinex","ETHUSD",1725729709899,4.39210979,2297.9,2297.8,0.10025727]
["bitfinex","ETHUSD",1725729710100,4.39210979,2297.9,2297.7,8.70404]
["bitfinex","ETHUSD",1725729710413,4.39210979,2297.9,2297.8,0.10025727]
["bitfinex","ETHUSD",1725729710735,4.39210979,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725729710941,4.39210979,2297.9,2297.8,4.45223727]
["bitfinex","ETHUSD",1725729714348,3.45584373,2297.9,2297.8,4.45223727]
["bitfinex","ETHUSD",1725729715299,3.45584373,2297.9,2297.8,0.10025727]
["bitfinex","ETHUSD",1725729715531,3.45584373,2297.9,2297.7,4.35199]
["bitfinex","ETHUSD",1725729715699,3.45584373,2297.9,2297.8,0.10045154]
["bitfinex","ETHUSD",1725729715910,3.45584373,2297.9,2297.6,4.35231]
["bitfinex","ETHUSD",1725729716105,3.18050087,2297.8,2297.7,0.10060693]
["bitfinex","ETHUSD",1725729716313,3.18050087,2297.8,2297.6,4.35233]
["bitfinex","ETHUSD",1725729716637,6.72216499,2297.7,2297.6,4.35233]
["bitfinex","ETHUSD",1725729718439,6.72216499,2297.7,2297.6,4.45309233]
["bitfinex","ETHUSD",1725729720868,3.0,2297.7,2297.6,8.80545233]
["bitfinex","ETHUSD",1725729721073,0.45584373,2297.9,2297.6,8.80545233]
["bitfinex","ETHUSD",1725729721074,3.45584373,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725729721440,3.45584373,2297.9,2297.8,4.45243154]
["bitfinex","ETHUSD",1725729727294,3.45584373,2297.9,2297.8,8.80441154]
["bitfinex","ETHUSD",1725729728299,0.45584373,2297.9,2297.8,8.80441154]
["bitfinex","ETHUSD",1725729729602,0.45584373,2297.9,2297.8,4.45243154]
["bitfinex","ETHUSD",1725729729902,3.97471844,2297.9,2297.8,4.45243154]
["bitfinex","ETHUSD",1725729730098,3.97471844,2297.9,2297.8,0.10045154]
["bitfinex","ETHUSD",1725729730401,3.97471844,2297.9,2297.7,4.35212]
["bitfinex","ETHUSD",1725729730701,1.55262467,2297.8,2297.7,4.35212]
["bitfinex","ETHUSD",1725729731110,1.55262467,2297.8,2297.6,4.3523]
["bitfinex","ETHUSD",1725729731266,3.1262655,2297.8,2297.5,4.35254]
["bitfinex","ETHUSD",1725729731613,1.55262467,2297.6,2297.5,4.35254]
["bitfinex","ETHUSD",1725729732102,6.7276035,2297.7,2297.5,4.35254]
["bitfinex","ETHUSD",1725729732277,0.45585606,2297.6,2297.5,4.35254]
["bitfinex","ETHUSD",1725729733393,0.45585606,2297.6,2297.5,4.45368193]
["bitfinex","ETHUSD",1725729735964,0.45585606,2297.6,2297.5,8.80623193]
["bitfinex","ETHUSD",1725729736704,0.45585606,2297.6,2297.5,11.14633193]
["bitfinex","ETHUSD",1725729738429,0.45585606,2297.6,2297.5,15.49888193]
["bitfinex","ETHUSD",1725729741644,0.45585606,2297.6,2297.5,11.14633193]
["bitfinex","ETHUSD",1725729741842,0.45585606,2297.6,2297.5,8.80623193]
["bitfinex","ETHUSD",1725729745378,0.45585606,2297.6,2297.5,15.54368193]
["bitfinex","ETHUSD",1725729746240,0.45585606,2297.6,2297.5,19.33476166]
["bitfinex","ETHUSD",1725729747372,0.45585606,2297.6,2297.5,19.33478803]
["bitfinex","ETHUSD",1725729749471,0.45585606,2297.6,2297.5,23.68733803]
["bitfinex","ETHUSD",1725729749688,0.45585606,2297.6,2297.5,24.60119789]
["bitfinex","ETHUSD",1725729750802,0.45585606,2297.6,2297.5,19.33478803]
["bitfinex","ETHUSD",1725729753599,0.45585606,2297.6,2297.5,16.94988803]
["bitfinex","ETHUSD",1725729753800,0.45585606,2297.6,2297.5,14.67522437]
["bitfinex","ETHUSD",1725729754095,0.45585606,2297.6,2297.5,14.67527663]
["bitfinex","ETHUSD",1725729754295,0.45585606,2297.6,2297.5,13.15878193]
["bitfinex","ETHUSD",1725729754499,0.45585606,2297.6,2297.5,14.67527757]
["bitfinex","ETHUSD",1725729754934,0.45585606,2297.6,2297.5,8.80623193]
["bitfinex","ETHUSD",1725729755697,0.45585606,2297.6,2297.5,4.45368193]
["bitfinex","ETHUSD",1725729755698,2.45878999,2297.6,2297.5,4.45368193]
["bitfinex","ETHUSD",1725729757701,2.45878999,2297.6,2297.5,8.80623193]
["bitfinex","ETHUSD",1725729758025,0.45585606,2297.6,2297.5,8.80623193]
["bitfinex","ETHUSD",1725729767910,0.45585606,2297.6,2297.5,13.15878193]
["bitfinex","ETHUSD",1725729770422,0.45585606,2297.6,2297.5,8.80623193]
["bitfinex","ETHUSD",1725729773060,0.45585606,2297.6,2297.5,13.15878193]
["bitfinex","ETHUSD",1725729774571,0.45585606,2297.6,2297.5,15.46268193]
["bitfinex","ETHUSD",1725729775787,0.45585606,2297.6,2297.5,24.52019494]
["bitfinex","ETHUSD",1725729776334,0.45585606,2297.6,2297.5,16.97913232]
["bitfinex","ETHUSD",1725729776642,0.45585606,2297.6,2297.5,8.80623193]
["bitfinex","ETHUSD",1725729780179,0.45585606,2297.6,2297.5,13.15878193]
["bitfinex","ETHUSD",1725729780889,0.45585606,2297.6,2297.5,21.33177126]
["bitfinex","ETHUSD",1725729781187,0.45585606,2297.6,2297.5,23.60638229]
["bitfinex","ETHUSD",1725729781485,0.45585606,2297.6,2297.5,24.52024215]
["bitfinex","ETHUSD",1725729785666,0.45585606,2297.6,2297.5,27.95893229]
["bitfinex","ETHUSD",1725729785984,0.45585606,2297.6,2297.5,32.81910883]
["bitfinex","ETHUSD",1725729785985,8.13e-06,2297.6,2297.5,32.81910883]
["bitfinex","ETHUSD",1725729786151,8.13e-06,2297.6,2297.5,33.2274008]
["bitfinex","ETHUSD",1725729786346,8.13e-06,2297.6,2297.5,32.81910883]
["bitfinex","ETHUSD",1725729786753,8.13e-06,2297.6,2297.5,32.81825202]
["bitfinex","ETHUSD",1725729787181,8.13e-06,2297.6,2297.5,29.02795847]
["bitfinex","ETHUSD",1725729787496,8.13e-06,2297.6,2297.5,32.81827443]
["bitfinex","ETHUSD",1725729788169,7.43,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725729788372,2.3304,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725729788685,2.3304,2298.5,2298.4,8.80122946]
["bitfinex","ETHUSD",1725729788887,2.78621657,2298.5,2298.4,8.80122946]
["bitfinex","ETHUSD",1725729789092,0.45581657,2298.5,2298.4,14.03220241]
["bitfinex","ETHUSD",1725729791798,0.45581657,2298.5,2298.4,13.93267295]
["bitfinex","ETHUSD",1725729792102,0.45581657,2298.5,2298.4,14.0319434]
["bitfinex","ETHUSD",1725729797600,0.45581657,2298.5,2298.4,13.15182045]
["bitfinex","ETHUSD",1725729798097,2.78521657,2298.5,2298.4,8.80097045]
["bitfinex","ETHUSD",1725729798399,5.78521657,2298.5,2298.4,8.80097045]
["bitfinex","ETHUSD",1725729800587,5.78521657,2298.5,2298.4,0.09927045]
["bitfinex","ETHUSD",1725729800773,11.15847653,2298.5,2298.4,0.09927045]
["bitfinex","ETHUSD",1725729800978,2.3294,2298.4,2298.2,4.35121]
["bitfinex","ETHUSD",1725729801164,6.05457544,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1725729801603,9.05457544,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1725729802122,6.88166756,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1725729802334,7.78022443,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1725729808630,6.88166756,2298.3,2298.2,4.45045745]
["bitfinex","ETHUSD",1725729808833,5.3294,2298.3,2298.2,8.80168745]
["bitfinex","ETHUSD",1725729810296,3.0,2298.3,2298.2,8.80168745]
["bitfinex","ETHUSD",1725729810532,4.55226756,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1725729810892,4.55226756,2298.4,2298.3,8.80117213]
["bitfinex","ETHUSD",1725729811634,3.0,2298.4,2298.3,8.80117213]
["bitfinex","ETHUSD",1725729811939,0.45581657,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725729812314,0.45581657,2298.5,2298.4,8.80109992]
["bitfinex","ETHUSD",1725729819145,0.45581657,2298.5,2298.4,14.46716291]
["bitfinex","ETHUSD",1725729819324,0.45581657,2298.5,2298.4,16.84286291]
["bitfinex","ETHUSD",1725729819521,4.55226756,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725729820354,4.55226756,2298.8,2298.7,8.7993895]
["bitfinex","ETHUSD",1725729822408,1.55226756,2298.8,2298.7,8.7993895]
["bitfinex","ETHUSD",1725729823257,4.55226756,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725729823403,1.55226756,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725729823608,1.55226756,2298.9,2298.8,8.79863515]
["bitfinex","ETHUSD",1725729827122,3.0,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1725729827318,5.45,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725729827996,5.45,2299.1,2299.0,4.44785468]
["bitfinex","ETHUSD",1725729828709,7.00226756,2299.1,2299.0,4.44785468]
["bitfinex","ETHUSD",1725729829746,7.45809795,2299.1,2299.0,4.44785468]
["bitfinex","ETHUSD",1725729842685,2.434,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1725729842866,3.98626756,2298.6,2298.5,4.35054]
["bitfinex","ETHUSD",1725729843103,6.98626756,2298.6,2298.5,4.35054]
["bitfinex","ETHUSD",1725729844011,4.55226756,2298.6,2298.5,4.35054]
["bitfinex","ETHUSD",1725729844179,1.55226756,2298.6,2298.5,4.35054]
["bitfinex","ETHUSD",1725729844813,2.00814779,2298.6,2298.5,4.35054]
["bitfinex","ETHUSD",1725729845581,2.00814779,2298.6,2298.5,8.7012]
["bitfinex","ETHUSD",1725729846614,2.434,2298.5,2298.3,4.3509]
["bitfinex","ETHUSD",1725729846826,1.55226756,2298.4,2298.3,4.3509]
["bitfinex","ETHUSD",1725729847028,4.55226756,2298.4,2298.3,4.3509]
["bitfinex","ETHUSD",1725729847294,4.55226756,2298.4,2298.1,4.35123]
["bitfinex","ETHUSD",1725729847514,1.55226756,2298.2,2298.1,4.35123]
["bitfinex","ETHUSD",1725729848103,2.434,2298.1,2297.5,4.35251]
["bitfinex","ETHUSD",1725729848305,2.984,2298.1,2297.7,4.35215]
["bitfinex","ETHUSD",1725729848633,3.0,2298.0,2297.7,8.70416]
["bitfinex","ETHUSD",1725729848821,0.5984,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725729848992,0.5984,2297.9,2297.7,4.35208]
["bitfinex","ETHUSD",1725729849198,0.5984,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725729850499,0.5984,2297.9,2297.8,0.09343768]
["bitfinex","ETHUSD",1725729850697,0.5984,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725729850698,2.15066756,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725729850921,2.15066756,2297.9,2297.8,0.09343768]
["bitfinex","ETHUSD",1725729851234,2.15066756,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725729851401,2.15066756,2297.9,2297.8,0.09343768]
["bitfinex","ETHUSD",1725729851746,2.15066756,2297.9,2297.7,8.70416]
["bitfinex","ETHUSD",1725729851945,1.55226756,2297.9,2297.8,4.44541768]
["bitfinex","ETHUSD",1725729852244,1.55226756,2297.9,2297.8,8.79739768]
["bitfinex","ETHUSD",1725729852444,3.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725729852795,1.55226756,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725729852999,1.55226756,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725729853247,1.55226756,2298.1,2298.0,8.79666977]
["bitfinex","ETHUSD",1725729857937,1.55226756,2298.1,2298.0,4.44505977]
["bitfinex","ETHUSD",1725729859810,1.55226756,2298.1,2298.0,8.79666977]
["bitfinex","ETHUSD",1725729860009,1.55226756,2298.1,2298.0,4.44505977]
["bitfinex","ETHUSD",1725729862049,1.55226756,2298.1,2298.0,0.09344977]
["bitfinex","ETHUSD",1725729862724,3.91706756,2298.1,2298.0,0.09344977]
["bitfinex","ETHUSD",1725729862929,7.30877432,2298.1,2298.0,0.09344977]
["bitfinex","ETHUSD",1725729865466,7.85877432,2298.1,2298.0,0.09344977]
["bitfinex","ETHUSD",1725729865618,7.85877432,2298.1,2297.7,4.35206]
["bitfinex","ETHUSD",1725729865957,1.55226756,2297.8,2297.7,4.35206]
["bitfinex","ETHUSD",1725729868420,1.55226756,2297.8,2297.7,4.44612485]
["bitfinex","ETHUSD",1725729872959,1.55226756,2297.8,2297.7,8.79829485]
["bitfinex","ETHUSD",1725729878284,3.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725729878440,2.00812544,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725729878636,2.00812544,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1725729878874,2.00812544,2298.1,2298.0,8.79708699]
["bitfinex","ETHUSD",1725729879198,2.00812544,2298.1,2298.0,4.44547699]
["bitfinex","ETHUSD",1725729879800,2.00812544,2298.1,2298.0,0.09386699]
["bitfinex","ETHUSD",1725729879801,2.81360949,2298.1,2298.0,0.09386699]
["bitfinex","ETHUSD",1725729879947,5.81360949,2298.1,2298.0,0.09386699]
["bitfinex","ETHUSD",1725729880652,5.81360949,2298.1,2298.0,0.09228655]
["bitfinex","ETHUSD",1725729880965,5.81360949,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729881150,5.81360949,2298.1,2298.0,0.09228655]
["bitfinex","ETHUSD",1725729881339,5.81360949,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729881684,5.35775161,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729882183,4.55226756,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729882480,1.55226756,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729882691,4.55226756,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729882894,1.55226756,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729883249,1.55226756,2298.1,2298.0,8.79550655]
["bitfinex","ETHUSD",1725729883760,1.55226756,2298.1,2298.0,0.09228655]
["bitfinex","ETHUSD",1725729884094,5.00749432,2298.1,2298.0,0.09228655]
["bitfinex","ETHUSD",1725729885165,5.00749432,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729885885,5.00749432,2298.1,2298.0,0.09228655]
["bitfinex","ETHUSD",1725729887009,5.00749432,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729888611,5.00749432,2298.1,2298.0,0.09228655]
["bitfinex","ETHUSD",1725729889978,4.55226756,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729890918,4.55226756,2298.1,2298.0,8.79550655]
["bitfinex","ETHUSD",1725729891908,1.55226756,2298.1,2298.0,8.79550655]
["bitfinex","ETHUSD",1725729896031,1.55226756,2298.1,2298.0,4.44389655]
["bitfinex","ETHUSD",1725729898324,1.55226756,2298.1,2298.0,0.09228655]
["bitfinex","ETHUSD",1725729898630,4.52627432,2298.1,2298.0,0.09228655]
["bitfinex","ETHUSD",1725729898789,4.52627432,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1725729898790,7.52627432,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1725729898990,1.55226756,2297.9,2297.8,4.35197]
["bitfinex","ETHUSD",1725729899517,2.00810404,2297.9,2297.8,4.35197]
["bitfinex","ETHUSD",1725729902038,2.00810404,2297.9,2297.7,4.35202]
["bitfinex","ETHUSD",1725729902195,2.2898,2297.8,2297.5,4.35239]
["bitfinex","ETHUSD",1725729902396,1.55226756,2297.6,2297.5,4.35239]
["bitfinex","ETHUSD",1725729903535,3.0,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725729903741,0.45583648,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725729903899,0.45583648,2297.9,2297.8,11.11496]
["bitfinex","ETHUSD",1725729910673,0.45583648,2297.9,2297.8,15.46694]
["bitfinex","ETHUSD",1725729910847,0.45583648,2297.9,2297.8,16.98323122]
["bitfinex","ETHUSD",1725729911035,0.45583648,2297.9,2297.8,19.25763696]
["bitfinex","ETHUSD",1725729911232,0.45583648,2297.9,2297.8,19.91315664]
["bitfinex","ETHUSD",1725729911549,0.45583648,2297.9,2297.8,19.9131477]
["bitfinex","ETHUSD",1725729911950,0.45583648,2297.9,2297.8,24.2651277]
["bitfinex","ETHUSD",1725729913223,0.45583648,2297.9,2297.8,25.17722491]
["bitfinex","ETHUSD",1725729913420,0.45583648,2297.9,2297.8,25.27095013]
["bitfinex","ETHUSD",1725729914244,0.45583648,2297.9,2297.8,24.35885292]
["bitfinex","ETHUSD",1725729915181,0.45583648,2297.9,2297.8,24.35870123]
["bitfinex","ETHUSD",1725729916940,0.45583648,2297.9,2297.8,17.73239943]
["bitfinex","ETHUSD",1725729919140,0.45583648,2297.9,2297.8,20.00672328]
["bitfinex","ETHUSD",1725729920041,0.45583648,2297.9,2297.8,24.35870328]
["bitfinex","ETHUSD",1725729920267,0.45583648,2297.9,2297.8,24.35856756]
["bitfinex","ETHUSD",1725729921781,6.48e-06,2297.9,2297.8,29.62264477]
["bitfinex","ETHUSD",1725729922074,6.48e-06,2297.9,2297.8,28.71054756]
["bitfinex","ETHUSD",1725729922291,6.48e-06,2297.9,2297.8,33.11069447]
["bitfinex","ETHUSD",1725729922466,7.43,2298.3,2298.2,15.41499]
["bitfinex","ETHUSD",1725729922667,12.48,2298.8,2298.2,15.41499]
["bitfinex","ETHUSD",1725729922668,11.28656756,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725729922869,1.55226756,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1725729923072,1.55226756,2298.9,2298.8,8.79207893]
["bitfinex","ETHUSD",1725729923841,4.55226756,2298.9,2298.8,8.79207893]
["bitfinex","ETHUSD",1725729924455,4.55226756,2298.9,2298.8,4.44198893]
["bitfinex","ETHUSD",1725729932153,5.28351933,2298.9,2298.8,4.44198893]
["bitfinex","ETHUSD",1725729932379,6.53055623,2298.9,2298.8,4.44198893]
["bitfinex","ETHUSD",1725729934298,8.83485623,2298.9,2298.8,0.09189893]
["bitfinex","ETHUSD",1725729934455,8.23644118,2298.9,2298.8,0.09189893]
["bitfinex","ETHUSD",1725729934654,8.23644118,2298.9,2298.6,4.35043]
["bitfinex","ETHUSD",1725729934857,1.55226756,2298.7,2298.6,4.35043]
["bitfinex","ETHUSD",1725729937031,4.55226756,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725729937307,4.55226756,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725729938972,4.55226756,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725729940929,1.55226756,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725729941114,4.55226756,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725729941614,1.55226756,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1725729943392,1.55226756,2298.8,2298.7,8.79231629]
["bitfinex","ETHUSD",1725729944227,3.45595009,2299.0,2298.8,4.34993]
["bitfinex","ETHUSD",1725729944390,1.55226756,2298.9,2298.8,4.34993]
["bitfinex","ETHUSD",1725729945263,2.3005,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725729945528,5.3005,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725729946298,5.3005,2298.8,2298.6,4.35044]
["bitfinex","ETHUSD",1725729946503,1.55226756,2298.7,2298.5,4.35054]
["bitfinex","ETHUSD",1725729946955,4.55226756,2298.7,2298.5,8.70109]
["bitfinex","ETHUSD",1725729947237,5.00821021,2298.7,2298.5,4.35054]
["bitfinex","ETHUSD",1725729948126,5.00821021,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725729948927,3.45594265,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725729949355,0.45594265,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725729958597,2.77354265,2298.7,2298.6,4.4423865]
["bitfinex","ETHUSD",1725729958899,6.27436367,2298.7,2298.6,4.4423865]
["bitfinex","ETHUSD",1725729960005,6.27436367,2298.7,2298.6,0.0919165]
["bitfinex","ETHUSD",1725729961214,6.92298552,2298.7,2298.6,0.0919165]
["bitfinex","ETHUSD",1725729961511,2.3176,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725729961705,7.10598866,2298.6,2298.2,4.35123]
["bitfinex","ETHUSD",1725729962004,2.3176,2298.4,2298.2,4.44085278]
["bitfinex","ETHUSD",1725729962209,2.3176,2298.4,2298.2,0.08962278]
["bitfinex","ETHUSD",1725729962407,2.3176,2298.3,2298.2,0.08962278]
["bitfinex","ETHUSD",1725729962610,7.16648975,2298.3,2298.2,0.08962278]
["bitfinex","ETHUSD",1725729962904,2.3176,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1725729963205,1.55226756,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1725729963670,1.55226756,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725729967275,3.0,2298.3,2298.0,4.35143]
["bitfinex","ETHUSD",1725729967609,3.57735673,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725729967923,3.57735673,2298.3,2298.1,4.35124]
["bitfinex","ETHUSD",1725729968809,3.57735673,2298.3,2298.2,0.08982142]
["bitfinex","ETHUSD",1725729968997,5.12962429,2298.3,2298.2,0.08982142]
["bitfinex","ETHUSD",1725729970093,7.44722429,2298.3,2298.2,0.08982142]
["bitfinex","ETHUSD",1725729970279,5.77824614,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1725729970615,2.3176,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1725729970802,1.55226756,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1725729973187,1.55226756,2297.8,2297.7,8.70424]
["bitfinex","ETHUSD",1725729973590,1.55226756,2297.8,2297.7,8.79530011]
["bitfinex","ETHUSD",1725729976019,1.55226756,2297.8,2297.7,4.44313011]
["bitfinex","ETHUSD",1725729977725,1.55226756,2297.8,2297.7,8.79530011]
["bitfinex","ETHUSD",1725729977885,2.0082498,2297.8,2297.7,8.79530011]
["bitfinex","ETHUSD",1725729978087,2.0082498,2297.8,2297.7,4.44313011]
["bitfinex","ETHUSD",1725729978469,0.45598224,2297.8,2297.7,11.27530011]
["bitfinex","ETHUSD",1725729980230,0.45598224,2297.8,2297.7,4.44313011]
["bitfinex","ETHUSD",1725729981221,2.0082498,2297.8,2297.7,0.09106011]
["bitfinex","ETHUSD",1725729981519,5.45142478,2297.8,2297.7,0.09106011]
["bitfinex","ETHUSD",1725729987641,7.87492478,2297.8,2297.7,0.09106011]
["bitfinex","ETHUSD",1725729987999,7.87492478,2297.8,2297.5,4.35251]
["bitfinex","ETHUSD",1725729988229,1.55226756,2297.6,2297.5,4.35251]
["bitfinex","ETHUSD",1725729988430,1.55226756,2297.6,2297.4,4.35262]
["bitfinex","ETHUSD",1725729988603,1.55226756,2297.6,2297.5,0.09154482]
["bitfinex","ETHUSD",1725729989039,1.55226756,2297.6,2297.5,4.44409482]
["bitfinex","ETHUSD",1725729995339,1.55226756,2297.6,2297.5,0.09154482]
["bitfinex","ETHUSD",1725729995536,1.55226756,2297.6,2297.5,4.44409482]
["bitfinex","ETHUSD",1725730000757,4.55226756,2297.6,2297.5,4.44409482]
["bitfinex","ETHUSD",1725730000954,4.55226756,2297.6,2297.5,0.09154482]
["bitfinex","ETHUSD",1725730000955,5.30205254,2297.6,2297.5,0.09154482]
["bitfinex","ETHUSD",1725730003709,5.30205254,2297.6,2297.3,4.35291]
["bitfinex","ETHUSD",1725730004009,1.55226756,2297.4,2297.3,4.35291]
["bitfinex","ETHUSD",1725730007412,3.45597768,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725730007576,3.45597768,2297.5,2297.4,11.02258]
["bitfinex","ETHUSD",1725730007782,3.45597768,2297.5,2297.4,16.48628309]
["bitfinex","ETHUSD",1725730008005,0.45597768,2297.5,2297.4,16.48628309]
["bitfinex","ETHUSD",1725730016196,0.45597768,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725730018435,0.45597768,2297.5,2297.4,8.79431678]
["bitfinex","ETHUSD",1725730018644,0.45597768,2297.5,2297.4,11.18671678]
["bitfinex","ETHUSD",1725730019938,0.45597768,2297.5,2297.4,15.53945678]
["bitfinex","ETHUSD",1725730020144,0.45597768,2297.5,2297.4,17.05595491]
["bitfinex","ETHUSD",1725730020503,0.45597768,2297.5,2297.4,19.33065519]
["bitfinex","ETHUSD",1725730020703,0.45597768,2297.5,2297.4,17.05595491]
["bitfinex","ETHUSD",1725730020904,0.45597768,2297.5,2297.4,19.33066278]
["bitfinex","ETHUSD",1725730021733,0.45597768,2297.5,2297.4,17.05595491]
["bitfinex","ETHUSD",1725730022124,0.45597768,2297.5,2297.4,13.14705678]
["bitfinex","ETHUSD",1725730023608,0.45597768,2297.5,2297.4,15.53945678]
["bitfinex","ETHUSD",1725730023846,0.45597768,2297.5,2297.4,17.05597438]
["bitfinex","ETHUSD",1725730024545,0.45597768,2297.5,2297.4,19.33071997]
["bitfinex","ETHUSD",1725730024904,0.45597768,2297.5,2297.4,23.68345997]
["bitfinex","ETHUSD",1725730025109,0.45597768,2297.5,2297.4,24.59594116]
["bitfinex","ETHUSD",1725730026124,0.45597768,2297.5,2297.4,19.33071997]
["bitfinex","ETHUSD",1725730026343,0.45597768,2297.5,2297.4,23.68345997]
["bitfinex","ETHUSD",1725730026506,0.45597768,2297.5,2297.4,19.33071997]
["bitfinex","ETHUSD",1725730028065,0.45597768,2297.5,2297.4,17.81418754]
["bitfinex","ETHUSD",1725730028229,0.45597768,2297.5,2297.4,19.33067471]
["bitfinex","ETHUSD",1725730029065,0.45597768,2297.5,2297.4,23.68341471]
["bitfinex","ETHUSD",1725730029670,0.45597768,2297.5,2297.4,23.59457793]
["bitfinex","ETHUSD",1725730029967,0.45597768,2297.5,2297.4,23.68302712]
["bitfinex","ETHUSD",1725730030120,0.45597768,2297.5,2297.4,24.59550831]
["bitfinex","ETHUSD",1725730030325,7.68e-06,2297.5,2297.4,24.59550831]
["bitfinex","ETHUSD",1725730030937,7.68e-06,2297.5,2297.4,23.68302712]
["bitfinex","ETHUSD",1725730031141,7.68e-06,2297.5,2297.4,24.59480759]
["bitfinex","ETHUSD",1725730031366,7.43,2298.0,2297.9,13.05537]
["bitfinex","ETHUSD",1725730031668,3.0,2298.2,2298.1,8.70284]
["bitfinex","ETHUSD",1725730032043,3.0,2298.2,2298.1,8.79008227]
["bitfinex","ETHUSD",1725730036367,3.0,2298.2,2298.1,10.1042695]
["bitfinex","ETHUSD",1725730036600,5.2554,2298.2,2298.1,0.08724227]
["bitfinex","ETHUSD",1725730036888,5.85381505,2298.2,2298.1,0.08724227]
["bitfinex","ETHUSD",1725730038639,5.2554,2298.2,2298.1,0.08724227]
["bitfinex","ETHUSD",1725730039181,5.2554,2298.2,2297.9,4.35168]
["bitfinex","ETHUSD",1725730039338,1.55226756,2298.0,2297.9,4.35168]
["bitfinex","ETHUSD",1725730039547,4.55226756,2298.0,2297.9,4.35168]
["bitfinex","ETHUSD",1725730039946,2.2527,2297.9,2297.7,4.35201]
["bitfinex","ETHUSD",1725730040157,1.55226756,2297.8,2297.7,4.35201]
["bitfinex","ETHUSD",1725730040477,3.80496756,2297.8,2297.7,4.35201]
["bitfinex","ETHUSD",1725730040651,6.80496756,2297.8,2297.7,4.35201]
["bitfinex","ETHUSD",1725730043185,7.50235028,2297.8,2297.6,4.35235]
["bitfinex","ETHUSD",1725730044288,7.50235028,2297.8,2297.6,8.70463]
["bitfinex","ETHUSD",1725730044446,7.50235028,2297.8,2297.6,4.35226]
["bitfinex","ETHUSD",1725730046051,7.50235028,2297.8,2297.6,8.70454]
["bitfinex","ETHUSD",1725730046247,7.50235028,2297.8,2297.6,4.35226]
["bitfinex","ETHUSD",1725730048385,7.50235028,2297.8,2297.6,8.70453]
["bitfinex","ETHUSD",1725730048595,6.80496756,2297.8,2297.6,8.70453]
["bitfinex","ETHUSD",1725730049093,6.80496756,2297.8,2297.7,0.08777931]
["bitfinex","ETHUSD",1725730051165,6.80496756,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1725730051399,1.55226756,2297.6,2297.5,4.35253]
["bitfinex","ETHUSD",1725730051813,3.0,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725730051972,3.14377157,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725730051973,2.04739177,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725730052175,1.55226756,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725730057306,1.55226756,2298.3,2298.2,4.4384611]
["bitfinex","ETHUSD",1725730057518,1.55226756,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725730057679,1.55226756,2298.3,2298.2,4.4384611]
["bitfinex","ETHUSD",1725730062080,3.45597563,2298.4,2298.2,4.4384611]
["bitfinex","ETHUSD",1725730062081,0.45597563,2298.4,2298.3,11.10538]
["bitfinex","ETHUSD",1725730062322,11.44416756,2298.9,2298.6,4.35028]
["bitfinex","ETHUSD",1725730062520,11.44416756,2298.9,2298.3,6.75434]
["bitfinex","ETHUSD",1725730062521,4.47009038,2298.9,2298.7,4.3502]
["bitfinex","ETHUSD",1725730062691,4.47009038,2298.9,2298.7,4.43644103]
["bitfinex","ETHUSD",1725730062891,0.64700904,2298.8,2298.7,4.43644103]
["bitfinex","ETHUSD",1725730063090,2.00819038,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725730063494,5.00819038,2298.9,2298.8,4.43598209]
["bitfinex","ETHUSD",1725730064323,3.45592282,2298.9,2298.8,4.43598209]
["bitfinex","ETHUSD",1725730064527,3.45592282,2298.9,2298.8,8.78607209]
["bitfinex","ETHUSD",1725730064528,5.00819038,2298.9,2298.8,8.78607209]
["bitfinex","ETHUSD",1725730064710,2.00819038,2298.9,2298.8,8.78607209]
["bitfinex","ETHUSD",1725730072044,2.00819038,2298.9,2298.8,4.43598209]
["bitfinex","ETHUSD",1725730075961,4.45969038,2298.9,2298.8,4.43598209]
["bitfinex","ETHUSD",1725730076216,7.45969038,2298.9,2298.8,4.43598209]
["bitfinex","ETHUSD",1725730079468,7.00376756,2298.9,2298.8,4.43598209]
["bitfinex","ETHUSD",1725730080024,7.00376756,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1725730080025,9.70414432,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1725730080256,1.55226756,2298.5,2298.4,4.35075]
["bitfinex","ETHUSD",1725730080459,1.55226756,2298.5,2298.4,8.7016]
["bitfinex","ETHUSD",1725730080756,1.55226756,2298.7,2298.5,4.35055]
["bitfinex","ETHUSD",1725730082330,3.0,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725730082532,1.55226756,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1725730083071,1.55226756,2298.7,2298.6,10.96354]
["bitfinex","ETHUSD",1725730083923,1.55226756,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1725730087568,1.55226756,2298.7,2298.6,8.78384755]
["bitfinex","ETHUSD",1725730089564,2.00813164,2298.7,2298.6,8.78384755]
["bitfinex","ETHUSD",1725730091398,2.7540948,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730091558,5.7540948,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730094379,5.00813164,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730094955,2.00813164,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730095161,5.00813164,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730095368,2.00813164,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730108012,0.45586408,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730109314,1.20182724,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730109516,0.74596316,2298.7,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730111342,3.0,2298.8,2298.6,4.43337755]
["bitfinex","ETHUSD",1725730116717,3.0,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1725730117156,3.0,2298.8,2298.7,4.43310673]
["bitfinex","ETHUSD",1725730119467,3.0,2298.8,2298.7,0.08282673]
["bitfinex","ETHUSD",1725730119627,3.45590775,2298.8,2298.7,0.08282673]
["bitfinex","ETHUSD",1725730119826,4.21854293,2298.8,2298.7,0.08282673]
["bitfinex","ETHUSD",1725730127232,3.45590775,2298.8,2298.7,0.08282673]
["bitfinex","ETHUSD",1725730129879,5.73680775,2298.8,2298.7,0.08282673]
["bitfinex","ETHUSD",1725730131381,5.83316756,2298.3,2297.7,6.63848]
["bitfinex","ETHUSD",1725730131684,1.55226756,2297.8,2297.7,6.63848]
["bitfinex","ETHUSD",1725730132681,1.55226756,2297.8,2297.7,4.35208]
["bitfinex","ETHUSD",1725730133702,4.2809,2297.7,2297.1,4.35321]
["bitfinex","ETHUSD",1725730133843,1.55226756,2297.2,2297.1,4.35321]
["bitfinex","ETHUSD",1725730134286,1.55226756,2297.2,2296.9,4.35352]
["bitfinex","ETHUSD",1725730134488,1.55226756,2297.0,2296.6,4.35424]
["bitfinex","ETHUSD",1725730134717,1.55226756,2296.8,2296.5,4.35429]
["bitfinex","ETHUSD",1725730135011,1.55226756,2296.8,2296.1,4.35513]
["bitfinex","ETHUSD",1725730135012,0.56004255,2296.7,2296.1,2.434]
["bitfinex","ETHUSD",1725730135146,1.55226756,2296.5,2296.3,4.35464]
["bitfinex","ETHUSD",1725730136346,0.34817597,2296.7,2296.3,4.35464]
["bitfinex","ETHUSD",1725730136550,5.0,2297.0,2296.6,4.35413]
["bitfinex","ETHUSD",1725730136754,1.55226756,2296.8,2296.6,4.35413]
["bitfinex","ETHUSD",1725730137009,3.0,2296.9,2296.6,4.35413]
["bitfinex","ETHUSD",1725730137172,3.0,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725730137497,1.55226756,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725730138606,0.4559886,2297.1,2296.9,4.35352]
["bitfinex","ETHUSD",1725730138755,1.55226756,2297.0,2296.9,4.35352]
["bitfinex","ETHUSD",1725730138950,1.55226756,2297.0,2296.9,8.70721]
["bitfinex","ETHUSD",1725730139157,1.55226756,2297.0,2296.9,11.14121]
["bitfinex","ETHUSD",1725730140401,0.4559886,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725730140605,0.4559886,2297.1,2297.0,8.79406324]
["bitfinex","ETHUSD",1725730141312,0.4559886,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725730142000,0.4559886,2297.1,2297.0,13.0605]
["bitfinex","ETHUSD",1725730142171,0.4559886,2297.1,2297.0,15.4945]
["bitfinex","ETHUSD",1725730149391,0.4559886,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725730153545,0.4559886,2297.1,2297.0,8.78538726]
["bitfinex","ETHUSD",1725730153750,0.4559886,2297.1,2297.0,13.13888726]
["bitfinex","ETHUSD",1725730154219,0.4559886,2297.1,2297.0,15.57288726]
["bitfinex","ETHUSD",1725730155225,0.4559886,2297.1,2297.0,11.21938726]
["bitfinex","ETHUSD",1725730157593,0.4559886,2297.1,2297.0,8.78538726]
["bitfinex","ETHUSD",1725730162511,2.8589886,2297.1,2297.0,0.07838726]
["bitfinex","ETHUSD",1725730162714,10.24549708,2297.1,2297.0,0.07838726]
["bitfinex","ETHUSD",1725730162929,9.58681553,2297.1,2296.8,4.35377]
["bitfinex","ETHUSD",1725730163138,3.0,2297.0,2296.8,4.35377]
["bitfinex","ETHUSD",1725730165885,3.0,2297.0,2296.8,8.70756]
["bitfinex","ETHUSD",1725730166699,3.0,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725730167499,3.0,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725730167730,0.4559886,2297.1,2297.0,8.707]
["bitfinex","ETHUSD",1725730168637,0.4559886,2297.1,2297.0,8.78305958]
["bitfinex","ETHUSD",1725730175101,0.4559886,2297.1,2297.0,13.13655958]
["bitfinex","ETHUSD",1725730175857,0.4559886,2297.1,2297.0,8.78305958]
["bitfinex","ETHUSD",1725730176348,3.4559886,2297.1,2297.0,4.42955958]
["bitfinex","ETHUSD",1725730183365,3.4559886,2297.1,2297.0,8.78305958]
["bitfinex","ETHUSD",1725730184570,3.4559886,2297.1,2297.0,4.42955958]
["bitfinex","ETHUSD",1725730184940,4.18576059,2297.1,2297.0,4.42955958]
["bitfinex","ETHUSD",1725730185371,4.18576059,2297.1,2297.0,0.07605958]
["bitfinex","ETHUSD",1725730185781,6.47376059,2297.1,2297.0,0.07605958]
["bitfinex","ETHUSD",1725730185988,6.47376059,2297.1,2296.7,4.35405]
["bitfinex","ETHUSD",1725730186193,1.55373134,2296.8,2296.7,4.35405]
["bitfinex","ETHUSD",1725730186985,2.0097553,2296.8,2296.7,4.35405]
["bitfinex","ETHUSD",1725730188080,4.2977553,2296.8,2296.6,8.70826]
["bitfinex","ETHUSD",1725730188386,3.0,2296.7,2296.6,4.35411]
["bitfinex","ETHUSD",1725730189983,3.0,2296.7,2296.6,8.70837]
["bitfinex","ETHUSD",1725730190288,2.0097553,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725730195298,2.0097553,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725730195299,0.45602396,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1725730198577,0.45602396,2296.8,2296.7,8.78485504]
["bitfinex","ETHUSD",1725730201025,0.45602396,2296.8,2296.7,13.13892504]
["bitfinex","ETHUSD",1725730204455,0.45602396,2296.8,2296.7,14.65596132]
["bitfinex","ETHUSD",1725730204659,0.45602396,2296.8,2296.7,16.93135259]
["bitfinex","ETHUSD",1725730204967,0.45602396,2296.8,2296.7,21.28542259]
["bitfinex","ETHUSD",1725730205270,0.45602396,2296.8,2296.7,24.68885943]
["bitfinex","ETHUSD",1725730205417,0.45602396,2296.8,2296.7,24.69229576]
["bitfinex","ETHUSD",1725730205619,0.45602396,2296.8,2296.7,19.42305782]
["bitfinex","ETHUSD",1725730205820,0.45602396,2296.8,2296.7,20.33822576]
["bitfinex","ETHUSD",1725730206120,0.45602396,2296.8,2296.7,19.42305782]
["bitfinex","ETHUSD",1725730206424,0.45602396,2296.8,2296.7,24.69229576]
["bitfinex","ETHUSD",1725730206624,0.45602396,2296.8,2296.7,20.33822576]
["bitfinex","ETHUSD",1725730206934,0.45602396,2296.8,2296.7,23.77712782]
["bitfinex","ETHUSD",1725730207116,0.45602396,2296.8,2296.7,28.17891125]
["bitfinex","ETHUSD",1725730207320,0.45602396,2296.8,2296.7,25.14527364]
["bitfinex","ETHUSD",1725730207556,0.45602396,2296.8,2296.7,23.82483264]
["bitfinex","ETHUSD",1725730207753,0.45602396,2296.8,2296.7,20.33817416]
["bitfinex","ETHUSD",1725730208373,0.45602396,2296.8,2296.7,16.54584138]
["bitfinex","ETHUSD",1725730208574,0.45602396,2296.8,2296.7,20.33797033]
["bitfinex","ETHUSD",1725730209739,0.45602396,2296.8,2296.7,24.69204033]
["bitfinex","ETHUSD",1725730209952,0.45602396,2296.8,2296.7,24.6919326]
["bitfinex","ETHUSD",1725730210181,0.45602396,2296.8,2296.7,24.69190686]
["bitfinex","ETHUSD",1725730210675,3.0,2297.2,2297.1,13.05993]
["bitfinex","ETHUSD",1725730210877,3.0,2297.2,2297.1,15.55173]
["bitfinex","ETHUSD",1725730211040,5.41,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725730211237,6.96373134,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725730212290,4.55373134,2297.7,2297.6,8.70472]
["bitfinex","ETHUSD",1725730212469,3.0,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725730215598,3.0,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725730216015,3.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725730216301,1.55373134,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725730217475,1.55373134,2298.0,2297.9,8.77781326]
["bitfinex","ETHUSD",1725730218404,3.84543134,2298.0,2297.9,4.42602326]
["bitfinex","ETHUSD",1725730218581,6.84543134,2298.0,2297.9,4.42602326]
["bitfinex","ETHUSD",1725730220204,7.52997447,2298.0,2297.9,0.07423326]
["bitfinex","ETHUSD",1725730220428,8.65623413,2298.0,2297.9,0.07423326]
["bitfinex","ETHUSD",1725730220712,2.2917,2297.9,2297.6,4.35229]
["bitfinex","ETHUSD",1725730221010,1.55373134,2297.7,2297.6,4.35229]
["bitfinex","ETHUSD",1725730221308,2.2917,2297.6,2297.1,4.35319]
["bitfinex","ETHUSD",1725730221512,1.55373134,2297.2,2297.1,4.35319]
["bitfinex","ETHUSD",1725730221976,4.55373134,2297.2,2297.1,4.35319]
["bitfinex","ETHUSD",1725730222180,4.55373134,2297.2,2296.9,4.35356]
["bitfinex","ETHUSD",1725730222379,2.2917,2296.9,2296.7,4.35393]
["bitfinex","ETHUSD",1725730222566,2.2917,2296.9,2296.5,4.35431]
["bitfinex","ETHUSD",1725730222567,1.55373134,2296.8,2296.5,4.35431]
["bitfinex","ETHUSD",1725730222763,1.55373134,2296.6,2296.5,8.70863]
["bitfinex","ETHUSD",1725730224125,3.0,2296.8,2296.5,8.70863]
["bitfinex","ETHUSD",1725730224679,3.0,2296.8,2296.6,4.35422]
["bitfinex","ETHUSD",1725730227420,3.0,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725730231134,3.0,2296.8,2296.7,4.42776537]
["bitfinex","ETHUSD",1725730231336,3.0,2296.8,2296.7,0.07369537]
["bitfinex","ETHUSD",1725730231540,3.94781241,2296.8,2296.7,0.07369537]
["bitfinex","ETHUSD",1725730231703,6.23951241,2296.8,2296.7,0.07369537]
["bitfinex","ETHUSD",1725730231903,6.23951241,2296.8,2296.7,4.42776537]
["bitfinex","ETHUSD",1725730232103,6.23951241,2296.8,2296.7,0.07369537]
["bitfinex","ETHUSD",1725730232502,7.36577207,2296.8,2296.7,0.07369537]
["bitfinex","ETHUSD",1725730232840,2.2917,2296.7,2296.0,4.35521]
["bitfinex","ETHUSD",1725730233042,0.79157721,2296.6,2296.0,4.35521]
["bitfinex","ETHUSD",1725730233215,3.73045274,2296.4,2296.0,4.35521]
["bitfinex","ETHUSD",1725730233538,3.0,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725730233902,5.2917,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725730237209,5.2917,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725730237604,5.2917,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725730237605,3.0,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725730237946,3.0,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1725730238854,3.0,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1725730239146,2.4876,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725730240151,2.4876,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1725730240152,7.2516072,2296.6,2296.3,4.35482]
["bitfinex","ETHUSD",1725730240328,3.0,2296.5,2296.3,4.35482]
["bitfinex","ETHUSD",1725730240511,3.0,2296.5,2296.1,4.35505]
["bitfinex","ETHUSD",1725730240717,3.73045274,2296.4,2296.1,4.35505]
["bitfinex","ETHUSD",1725730240949,3.0,2296.3,2296.1,8.71016]
["bitfinex","ETHUSD",1725730241554,3.0,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725730241955,3.0,2296.3,2296.1,6.79675]
["bitfinex","ETHUSD",1725730241956,3.4559544,2296.5,2296.3,4.3548]
["bitfinex","ETHUSD",1725730243332,6.21805274,2296.4,2296.1,4.35508]
["bitfinex","ETHUSD",1725730243530,3.0,2296.3,2296.1,4.35508]
["bitfinex","ETHUSD",1725730243743,3.0,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725730245948,3.0,2296.3,2296.0,4.35527]
["bitfinex","ETHUSD",1725730246157,3.0,2296.3,2296.1,0.073097]
["bitfinex","ETHUSD",1725730246364,3.96740071,2296.3,2296.1,0.073097]
["bitfinex","ETHUSD",1725730246562,3.0,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725730246874,3.0,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725730247029,3.4559544,2296.5,2296.2,8.78304606]
["bitfinex","ETHUSD",1725730249047,3.4559544,2296.5,2296.3,4.3548]
["bitfinex","ETHUSD",1725730249357,3.4559544,2296.5,2296.4,0.07269489]
["bitfinex","ETHUSD",1725730250640,3.4559544,2296.5,2296.4,4.42733489]
["bitfinex","ETHUSD",1725730251370,3.4559544,2296.5,2296.4,0.07269489]
["bitfinex","ETHUSD",1725730254401,3.4559544,2296.5,2296.4,4.42733489]
["bitfinex","ETHUSD",1725730254588,3.4559544,2296.5,2296.4,0.07269489]
["bitfinex","ETHUSD",1725730256385,4.17459511,2296.5,2296.4,0.07269489]
["bitfinex","ETHUSD",1725730256592,6.60409511,2296.5,2296.4,0.07269489]
["bitfinex","ETHUSD",1725730257089,6.60409511,2296.5,2296.2,4.35497]
["bitfinex","ETHUSD",1725730257305,6.60409511,2296.5,2296.3,0.07286044]
["bitfinex","ETHUSD",1725730257461,4.17459511,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1725730257656,3.4559544,2296.5,2296.4,0.07270486]
["bitfinex","ETHUSD",1725730258049,5.0106883,2296.5,2296.4,0.07270486]
["bitfinex","ETHUSD",1725730258251,2.0106883,2296.5,2296.4,4.42734486]
["bitfinex","ETHUSD",1725730258811,2.0106883,2296.5,2296.4,0.07270486]
["bitfinex","ETHUSD",1725730259356,2.0106883,2296.5,2296.2,8.7099]
["bitfinex","ETHUSD",1725730259654,2.0106883,2296.5,2296.3,0.07286044]
["bitfinex","ETHUSD",1725730259856,2.0106883,2296.5,2296.2,8.7099]
["bitfinex","ETHUSD",1725730260086,2.0106883,2296.5,2296.3,0.07286044]
["bitfinex","ETHUSD",1725730260283,2.0106883,2296.5,2296.2,8.70984]
["bitfinex","ETHUSD",1725730260497,2.75470713,2296.5,2296.4,0.07270486]
["bitfinex","ETHUSD",1725730260701,2.75470713,2296.5,2296.2,8.70983]
["bitfinex","ETHUSD",1725730260908,3.9663339,2296.3,2296.0,4.35531]
["bitfinex","ETHUSD",1725730261110,1.5547339,2296.1,2296.0,4.35531]
["bitfinex","ETHUSD",1725730263296,3.0,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1725730263511,0.4559834,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725730264388,0.4559834,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1725730264917,0.4559834,2296.3,2296.2,9.827854]
["bitfinex","ETHUSD",1725730265115,7.43,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725730265276,0.45595102,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725730268231,3.45595102,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725730270731,3.45595102,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725730272033,3.0,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725730272836,3.0,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725730273037,3.67306628,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725730273334,3.0,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725730273501,3.0,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725730273842,3.0,2296.7,2296.6,8.70852]
["bitfinex","ETHUSD",1725730275817,3.0,2296.7,2296.6,10.99652]
["bitfinex","ETHUSD",1725730275994,0.45594714,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725730276195,2.33356053,2297.1,2297.0,4.3535]
["bitfinex","ETHUSD",1725730276516,0.45594714,2297.1,2297.0,4.42486472]
["bitfinex","ETHUSD",1725730277446,3.45594714,2297.1,2297.0,4.42486472]
["bitfinex","ETHUSD",1725730278946,6.8360068,2297.1,2297.0,0.07136472]
["bitfinex","ETHUSD",1725730279101,6.8360068,2297.1,2296.8,4.3538]
["bitfinex","ETHUSD",1725730279489,3.73066277,2296.9,2296.8,4.3538]
["bitfinex","ETHUSD",1725730279594,6.73066277,2296.9,2296.8,4.3538]
["bitfinex","ETHUSD",1725730280411,6.73066277,2296.9,2296.7,4.35394]
["bitfinex","ETHUSD",1725730280608,3.0,2296.8,2296.7,4.35394]
["bitfinex","ETHUSD",1725730288014,4.5543729,2296.8,2296.7,4.35394]
["bitfinex","ETHUSD",1725730288346,4.5543729,2296.8,2296.7,8.70801]
["bitfinex","ETHUSD",1725730288347,1.5543729,2296.8,2296.7,8.70801]
["bitfinex","ETHUSD",1725730289411,3.0,2296.9,2296.7,8.70801]
["bitfinex","ETHUSD",1725730289412,3.0,2296.9,2296.8,8.70776]
["bitfinex","ETHUSD",1725730289615,1.5543729,2297.0,2296.7,4.35394]
["bitfinex","ETHUSD",1725730289856,1.5543729,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725730290917,1.5543729,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725730291118,1.5543729,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730292218,1.5543729,2297.0,2296.9,8.77879578]
["bitfinex","ETHUSD",1725730292829,1.5543729,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730293171,1.5543729,2297.0,2296.9,8.77879578]
["bitfinex","ETHUSD",1725730293349,1.5543729,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730299649,2.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730299988,4.69335113,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730300282,7.69335113,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730301778,5.22815113,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730302111,5.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730302596,2.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730302799,2.01029904,2297.0,2296.9,8.77879578]
["bitfinex","ETHUSD",1725730303372,2.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730303681,2.01029904,2297.0,2296.9,8.77879578]
["bitfinex","ETHUSD",1725730304077,2.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730304286,2.01029904,2297.0,2296.9,8.77879578]
["bitfinex","ETHUSD",1725730304487,2.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730304919,2.01029904,2297.0,2296.9,8.77879578]
["bitfinex","ETHUSD",1725730311107,2.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730311486,5.45784894,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730314881,5.01029904,2297.0,2296.9,8.77879578]
["bitfinex","ETHUSD",1725730315087,5.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730315287,5.01029904,2297.0,2296.9,8.77879578]
["bitfinex","ETHUSD",1725730315909,2.01029904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730318625,4.38639904,2297.0,2296.9,4.42510578]
["bitfinex","ETHUSD",1725730318785,7.82503894,2297.0,2296.9,0.07141578]
["bitfinex","ETHUSD",1725730320433,2.3761,2296.9,2296.5,4.35441]
["bitfinex","ETHUSD",1725730320585,2.3761,2296.9,2296.5,4.35434]
["bitfinex","ETHUSD",1725730320586,3.9304729,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725730320925,4.32352019,2296.6,2296.5,4.35434]
["bitfinex","ETHUSD",1725730321132,7.32352019,2296.6,2296.5,4.42144788]
["bitfinex","ETHUSD",1725730321431,7.77947692,2296.6,2296.5,4.42144788]
["bitfinex","ETHUSD",1725730322245,7.32352019,2296.6,2296.5,4.42144788]
["bitfinex","ETHUSD",1725730322733,4.5543729,2296.6,2296.5,4.42144788]
["bitfinex","ETHUSD",1725730322894,1.5543729,2296.6,2296.5,4.42144788]
["bitfinex","ETHUSD",1725730324328,0.45597641,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725730324689,1.5543729,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725730324994,1.5543729,2297.0,2296.9,8.77428351]
["bitfinex","ETHUSD",1725730326189,1.5543729,2297.0,2296.9,4.42059351]
["bitfinex","ETHUSD",1725730326389,1.5543729,2297.0,2296.9,0.06690351]
["bitfinex","ETHUSD",1725730326591,5.20342445,2297.0,2296.5,4.3543]
["bitfinex","ETHUSD",1725730326824,1.5543729,2296.6,2296.4,4.35462]
["bitfinex","ETHUSD",1725730326990,1.5543729,2296.5,2296.4,4.35462]
["bitfinex","ETHUSD",1725730327589,1.5543729,2296.5,2296.1,4.35509]
["bitfinex","ETHUSD",1725730327824,1.5543729,2296.2,2296.1,4.35509]
["bitfinex","ETHUSD",1725730329941,3.7321097,2296.3,2296.1,4.35509]
["bitfinex","ETHUSD",1725730330140,3.0,2296.2,2296.1,4.35509]
["bitfinex","ETHUSD",1725730335543,3.0,2296.2,2296.1,8.7103]
["bitfinex","ETHUSD",1725730335870,3.0,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725730336067,4.12746411,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725730336359,4.12746411,2296.4,2296.3,0.0682099]
["bitfinex","ETHUSD",1725730336746,4.12746411,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725730336953,4.12746411,2296.4,2296.3,0.0682099]
["bitfinex","ETHUSD",1725730337298,4.12746411,2296.4,2295.9,4.35542]
["bitfinex","ETHUSD",1725730337583,4.75567708,2296.3,2296.0,4.35524]
["bitfinex","ETHUSD",1725730337724,3.0,2296.2,2296.0,4.35524]
["bitfinex","ETHUSD",1725730339128,3.0,2296.2,2296.1,4.35519]
["bitfinex","ETHUSD",1725730340428,3.4560495,2296.2,2296.1,4.35519]
["bitfinex","ETHUSD",1725730341934,4.27722216,2296.2,2296.1,4.35519]
["bitfinex","ETHUSD",1725730342639,4.27722216,2296.2,2295.9,4.3554]
["bitfinex","ETHUSD",1725730343476,4.27722216,2296.2,2296.0,4.35534]
["bitfinex","ETHUSD",1725730345233,4.27722216,2296.2,2295.7,4.35586]
["bitfinex","ETHUSD",1725730345234,6.60765225,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1725730345461,3.7321097,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1725730345636,3.0,2296.0,2295.7,2.4801]
["bitfinex","ETHUSD",1725730345849,3.0,2296.1,2296.0,4.35534]
["bitfinex","ETHUSD",1725730346050,3.0,2296.1,2296.0,6.83544]
["bitfinex","ETHUSD",1725730346448,3.0,2296.1,2296.0,4.35534]
["bitfinex","ETHUSD",1725730351246,3.0,2296.1,2296.0,4.42341021]
["bitfinex","ETHUSD",1725730351577,3.0,2296.1,2296.0,0.06807021]
["bitfinex","ETHUSD",1725730351942,4.55536081,2296.1,2296.0,0.06807021]
["bitfinex","ETHUSD",1725730352254,1.55536081,2296.1,2296.0,0.06807021]
["bitfinex","ETHUSD",1725730355595,2.48805184,2296.1,2296.0,0.06807021]
["bitfinex","ETHUSD",1725730355878,5.48805184,2296.1,2295.8,6.75096]
["bitfinex","ETHUSD",1725730356184,1.55536081,2295.9,2295.8,6.75096]
["bitfinex","ETHUSD",1725730356841,2.01143935,2295.9,2295.8,6.75096]
["bitfinex","ETHUSD",1725730357373,2.01143935,2295.9,2295.7,8.71168]
["bitfinex","ETHUSD",1725730359047,2.01143935,2295.9,2295.7,8.71169]
["bitfinex","ETHUSD",1725730359477,2.01143935,2295.9,2295.7,4.35582]
["bitfinex","ETHUSD",1725730359794,2.62318458,2295.9,2295.7,8.71169]
["bitfinex","ETHUSD",1725730360001,3.0,2295.8,2295.7,4.35582]
["bitfinex","ETHUSD",1725730361977,2.01143935,2295.9,2295.7,4.35582]
["bitfinex","ETHUSD",1725730362156,2.62318458,2295.9,2295.7,4.35582]
["bitfinex","ETHUSD",1725730362361,3.0,2295.8,2295.7,4.35582]
["bitfinex","ETHUSD",1725730366157,3.0,2295.8,2295.7,4.42211536]
["bitfinex","ETHUSD",1725730366361,2.01143935,2295.9,2295.7,4.42211536]
["bitfinex","ETHUSD",1725730368810,2.01143935,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725730369102,2.01143935,2295.9,2295.8,4.4219197]
["bitfinex","ETHUSD",1725730381708,2.01143935,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725730382043,2.01143935,2295.9,2295.8,4.42189976]
["bitfinex","ETHUSD",1725730382254,7.28996239,2295.9,2295.8,0.06611976]
["bitfinex","ETHUSD",1725730382555,2.0,2295.8,2295.3,4.35668]
["bitfinex","ETHUSD",1725730382710,1.55536081,2295.6,2295.3,4.35668]
["bitfinex","ETHUSD",1725730382916,1.55536081,2295.6,2295.4,0.05995279]
["bitfinex","ETHUSD",1725730383107,5.20990689,2295.6,2295.4,0.05995279]
["bitfinex","ETHUSD",1725730383313,2.66604504,2295.6,2295.4,0.05995279]
["bitfinex","ETHUSD",1725730383649,3.0,2295.5,2295.4,0.05995279]
["bitfinex","ETHUSD",1725730385499,3.0,2295.5,2295.4,8.77301279]
["bitfinex","ETHUSD",1725730385692,0.45613815,2295.6,2295.5,8.71268]
["bitfinex","ETHUSD",1725730385866,0.45613815,2295.6,2295.5,9.87979946]
["bitfinex","ETHUSD",1725730391482,0.45613815,2295.6,2295.5,8.77267618]
["bitfinex","ETHUSD",1725730392716,0.45613815,2295.6,2295.5,4.41633618]
["bitfinex","ETHUSD",1725730395224,2.01149896,2295.6,2295.5,0.05999618]
["bitfinex","ETHUSD",1725730395683,2.01149896,2295.6,2295.5,4.41633618]
["bitfinex","ETHUSD",1725730397400,2.01149896,2295.6,2295.5,0.05999618]
["bitfinex","ETHUSD",1725730399629,4.39769896,2295.6,2295.5,0.05999618]
["bitfinex","ETHUSD",1725730399791,7.83746886,2295.6,2295.5,0.05999618]
["bitfinex","ETHUSD",1725730401267,7.83746886,2295.6,2295.3,4.3567]
["bitfinex","ETHUSD",1725730401468,7.83746886,2295.6,2295.5,0.06013058]
["bitfinex","ETHUSD",1725730401674,3.0,2295.5,2295.4,0.06028628]
["bitfinex","ETHUSD",1725730401868,5.3391077,2295.5,2295.0,4.35721]
["bitfinex","ETHUSD",1725730402165,1.55536081,2295.3,2295.1,4.35701]
["bitfinex","ETHUSD",1725730402877,2.01147756,2295.3,2295.1,4.35701]
["bitfinex","ETHUSD",1725730403959,2.3862,2295.2,2294.6,4.35792]
["bitfinex","ETHUSD",1725730404165,1.55536081,2294.7,2294.5,2.4837]
["bitfinex","ETHUSD",1725730404336,1.55536081,2294.7,2294.4,8.71659]
["bitfinex","ETHUSD",1725730404856,1.55536081,2294.6,2294.5,4.35822]
["bitfinex","ETHUSD",1725730405848,3.0,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1725730405849,4.55536081,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1725730406386,1.55536081,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1725730408500,1.55536081,2294.8,2294.6,4.35794]
["bitfinex","ETHUSD",1725730408795,1.55536081,2294.8,2294.6,8.71588]
["bitfinex","ETHUSD",1725730409664,1.55536081,2294.8,2294.6,4.35794]
["bitfinex","ETHUSD",1725730410000,1.55536081,2294.8,2294.6,8.7159]
["bitfinex","ETHUSD",1725730410375,1.55536081,2294.8,2294.6,4.35794]
["bitfinex","ETHUSD",1725730410893,1.55536081,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725730411070,1.55536081,2294.8,2294.7,4.41931386]
["bitfinex","ETHUSD",1725730411891,1.55536081,2294.8,2294.7,0.06145386]
["bitfinex","ETHUSD",1725730414900,1.55536081,2294.8,2294.7,4.41931386]
["bitfinex","ETHUSD",1725730415697,4.4733,2294.5,2294.0,4.35919]
["bitfinex","ETHUSD",1725730415897,4.4733,2294.5,2294.1,4.41529467]
["bitfinex","ETHUSD",1725730415898,1.55536081,2294.2,2294.1,4.41529467]
["bitfinex","ETHUSD",1725730416242,3.0,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725730416432,3.0,2294.4,2294.3,6.71302]
["bitfinex","ETHUSD",1725730416743,1.55536081,2294.5,2294.3,4.41473293]
["bitfinex","ETHUSD",1725730416899,1.55536081,2294.5,2294.3,0.05611293]
["bitfinex","ETHUSD",1725730417102,1.55536081,2294.5,2294.3,4.35859]
["bitfinex","ETHUSD",1725730417411,1.55536081,2294.5,2294.4,0.05595708]
["bitfinex","ETHUSD",1725730417613,2.01089689,2294.5,2294.4,0.05595708]
["bitfinex","ETHUSD",1725730418011,5.01089689,2294.5,2294.2,4.35868]
["bitfinex","ETHUSD",1725730418209,3.45553608,2294.5,2294.4,0.05586896]
["bitfinex","ETHUSD",1725730418410,5.01089689,2294.5,2294.3,0.05620957]
["bitfinex","ETHUSD",1725730418641,5.01089689,2294.5,2294.4,0.05605372]
["bitfinex","ETHUSD",1725730419039,5.01089689,2294.5,2294.1,8.71775]
["bitfinex","ETHUSD",1725730419236,5.01089689,2294.5,2294.4,0.05605372]
["bitfinex","ETHUSD",1725730419440,5.01089689,2294.5,2294.1,4.35884]
["bitfinex","ETHUSD",1725730419650,5.01089689,2294.5,2294.4,0.05605372]
["bitfinex","ETHUSD",1725730420145,5.01089689,2294.5,2294.1,8.71772]
["bitfinex","ETHUSD",1725730420300,5.01089689,2294.5,2294.2,4.41490328]
["bitfinex","ETHUSD",1725730420635,7.48419689,2294.5,2294.2,0.05610328]
["bitfinex","ETHUSD",1725730421436,1.55536081,2294.3,2294.2,0.05610328]
["bitfinex","ETHUSD",1725730421794,1.55536081,2294.3,2293.9,11.07288]
["bitfinex","ETHUSD",1725730422001,1.55536081,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725730422865,1.55536081,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1725730423029,1.55536081,2294.1,2293.9,6.71362]
["bitfinex","ETHUSD",1725730423230,1.55536081,2294.1,2293.9,11.07291]
["bitfinex","ETHUSD",1725730423451,1.55536081,2294.1,2294.0,4.41570029]
["bitfinex","ETHUSD",1725730423843,1.55536081,2294.1,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730424562,1.55536081,2294.1,2294.0,4.41570029]
["bitfinex","ETHUSD",1725730424933,1.55536081,2294.1,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730425458,1.55536081,2294.1,2294.0,4.41570029]
["bitfinex","ETHUSD",1725730425664,1.55536081,2294.1,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730425830,1.55536081,2294.1,2294.0,4.41570029]
["bitfinex","ETHUSD",1725730426030,1.55536081,2294.1,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730427254,1.55536081,2294.1,2294.0,4.41570029]
["bitfinex","ETHUSD",1725730428467,1.55536081,2294.1,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730438702,4.55536081,2294.1,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730442941,5.32597561,2294.1,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730445328,4.55536081,2294.1,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730446258,1.13778487,2294.6,2294.0,0.05651029]
["bitfinex","ETHUSD",1725730446259,3.17809112,2294.9,2294.3,4.35847]
["bitfinex","ETHUSD",1725730446469,1.55536081,2294.7,2294.4,2.3628585]
["bitfinex","ETHUSD",1725730446757,1.55536081,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725730446959,1.55536081,2294.7,2294.6,4.4118304]
["bitfinex","ETHUSD",1725730447461,1.55536081,2294.7,2294.6,0.0537804]
["bitfinex","ETHUSD",1725730447646,1.77475948,2294.7,2294.6,0.0537804]
["bitfinex","ETHUSD",1725730447822,1.77475948,2294.7,2294.6,4.4118304]
["bitfinex","ETHUSD",1725730447823,1.55536081,2294.7,2294.6,4.4118304]
["bitfinex","ETHUSD",1725730448022,9.92,2295.1,2294.6,4.4118304]
["bitfinex","ETHUSD",1725730448023,8.06862589,2295.1,2294.7,2.2757]
["bitfinex","ETHUSD",1725730448246,7.43,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725730448446,8.98536081,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725730448726,1.55536081,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1725730449061,1.55536081,2295.3,2295.2,4.40927379]
["bitfinex","ETHUSD",1725730450058,2.22375948,2295.3,2295.2,0.05245379]
["bitfinex","ETHUSD",1725730450278,8.95262526,2295.3,2295.2,0.05245379]
["bitfinex","ETHUSD",1725730450432,8.95262526,2295.3,2294.8,8.71505]
["bitfinex","ETHUSD",1725730450628,1.55536081,2294.9,2294.8,8.71505]
["bitfinex","ETHUSD",1725730451554,3.0,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725730451759,1.55536081,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725730451961,3.0,2295.4,2295.0,2.2757]
["bitfinex","ETHUSD",1725730451962,3.0,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1725730452131,6.73497632,2295.6,2295.5,4.35627]
["bitfinex","ETHUSD",1725730453122,3.73497632,2295.6,2295.5,4.35627]
["bitfinex","ETHUSD",1725730453755,8.06862589,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725730453955,7.43,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1725730455308,10.43,2295.7,2295.6,8.7123]
["bitfinex","ETHUSD",1725730456308,10.43,2295.7,2295.6,8.76341176]
["bitfinex","ETHUSD",1725730456603,3.63862589,2295.7,2295.6,4.40726176]
["bitfinex","ETHUSD",1725730461755,3.63862589,2295.7,2295.6,0.05111176]
["bitfinex","ETHUSD",1725730461756,5.205966,2295.7,2295.6,0.05111176]
["bitfinex","ETHUSD",1725730463458,7.503366,2295.7,2295.3,4.35671]
["bitfinex","ETHUSD",1725730463659,3.73497632,2295.5,2295.3,4.35671]
["bitfinex","ETHUSD",1725730464079,3.0,2295.4,2295.3,4.35671]
["bitfinex","ETHUSD",1725730464824,3.0,2295.4,2295.2,4.35688]
["bitfinex","ETHUSD",1725730466665,3.67349763,2295.4,2295.1,8.71396]
["bitfinex","ETHUSD",1725730467160,3.0,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725730469225,3.0,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1725730469534,5.2974,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1725730469937,5.2974,2295.4,2295.1,8.71398]
["bitfinex","ETHUSD",1725730470550,5.2974,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1725730470752,6.40063763,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1725730471261,6.40063763,2295.4,2295.2,0.05159079]
["bitfinex","ETHUSD",1725730471626,6.40063763,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1725730471926,6.40063763,2295.4,2295.3,0.05143506]
["bitfinex","ETHUSD",1725730472136,6.40063763,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1725730472466,6.40063763,2295.4,2295.2,0.05159079]
["bitfinex","ETHUSD",1725730474067,1.55642314,2295.3,2295.2,0.05159079]
["bitfinex","ETHUSD",1725730474229,2.35212922,2295.3,2295.2,0.05159079]
["bitfinex","ETHUSD",1725730474433,7.28815511,2295.3,2294.8,4.35759]
["bitfinex","ETHUSD",1725730474655,1.55642314,2294.9,2294.8,4.35759]
["bitfinex","ETHUSD",1725730476072,6.73617612,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1725730476957,6.73617612,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1725730477160,3.0,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725730477343,6.12477612,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1725730477649,3.92217504,2295.4,2295.0,4.3572]
["bitfinex","ETHUSD",1725730477947,3.92217504,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1725730478141,2.3886,2295.3,2294.8,4.35751]
["bitfinex","ETHUSD",1725730478341,2.3886,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1725730478558,1.02173294,2295.3,2295.0,4.35721]
["bitfinex","ETHUSD",1725730478777,3.92217504,2295.4,2295.0,4.35721]
["bitfinex","ETHUSD",1725730478986,3.92217504,2295.4,2295.2,4.3569]
["bitfinex","ETHUSD",1725730479369,3.92217504,2295.4,2295.2,8.7137]
["bitfinex","ETHUSD",1725730479582,3.92217504,2295.4,2295.2,4.3568]
["bitfinex","ETHUSD",1725730479882,4.52241493,2295.4,2295.2,4.3568]
["bitfinex","ETHUSD",1725730480644,1.06667593,2295.3,2295.2,4.3568]
["bitfinex","ETHUSD",1725730481446,5.55557593,2295.3,2295.0,4.35718]
["bitfinex","ETHUSD",1725730481685,3.73617612,2295.2,2295.0,4.35718]
["bitfinex","ETHUSD",1725730481841,3.0,2295.1,2295.0,4.35718]
["bitfinex","ETHUSD",1725730482287,3.0,2295.1,2295.0,4.40933098]
["bitfinex","ETHUSD",1725730483052,1.06667593,2295.3,2295.1,4.35703]
["bitfinex","ETHUSD",1725730483471,1.06667593,2295.3,2295.2,0.05183317]
["bitfinex","ETHUSD",1725730485662,1.06667593,2295.3,2295.0,8.71439]
["bitfinex","ETHUSD",1725730485872,1.06667593,2295.3,2295.2,0.05183317]
["bitfinex","ETHUSD",1725730486072,1.06667593,2295.3,2295.1,0.05200004]
["bitfinex","ETHUSD",1725730486247,1.06667593,2295.3,2295.2,0.05183317]
["bitfinex","ETHUSD",1725730486661,1.06667593,2295.3,2295.0,8.71439]
["bitfinex","ETHUSD",1725730486997,1.06667593,2295.3,2295.1,0.05200004]
["bitfinex","ETHUSD",1725730487201,0.40666759,2295.2,2295.1,0.05200004]
["bitfinex","ETHUSD",1725730487408,7.6704836,2295.2,2295.1,0.05200004]
["bitfinex","ETHUSD",1725730487575,10.6704836,2295.2,2295.1,0.05200004]
["bitfinex","ETHUSD",1725730487765,10.6704836,2295.2,2294.6,4.35805]
["bitfinex","ETHUSD",1725730487766,2.0,2295.0,2294.6,4.35805]
["bitfinex","ETHUSD",1725730487964,2.0,2295.0,2294.7,0.04920606]
["bitfinex","ETHUSD",1725730488162,3.56704836,2295.0,2294.7,0.04920606]
["bitfinex","ETHUSD",1725730488394,3.0,2294.9,2294.7,0.04920606]
["bitfinex","ETHUSD",1725730488600,9.11357612,2294.9,2294.7,0.04920606]
["bitfinex","ETHUSD",1725730488963,9.11357612,2294.9,2294.3,4.35846]
["bitfinex","ETHUSD",1725730489197,9.11357612,2294.9,2294.4,0.04977271]
["bitfinex","ETHUSD",1725730489381,3.73617612,2294.6,2294.4,4.40818271]
["bitfinex","ETHUSD",1725730489674,3.0,2294.5,2294.4,8.76661271]
["bitfinex","ETHUSD",1725730489901,3.45603929,2294.8,2294.6,4.35795]
["bitfinex","ETHUSD",1725730490398,3.45603929,2294.8,2294.7,0.04938461]
["bitfinex","ETHUSD",1725730491602,4.37526083,2294.8,2294.7,0.04938461]
["bitfinex","ETHUSD",1725730493111,6.75266083,2294.8,2294.7,0.04938461]
["bitfinex","ETHUSD",1725730493272,4.37526083,2294.8,2294.7,0.04938461]
["bitfinex","ETHUSD",1725730494468,4.97550072,2294.8,2294.7,0.04938461]
["bitfinex","ETHUSD",1725730494675,4.97550072,2294.8,2294.5,4.35821]
["bitfinex","ETHUSD",1725730494899,4.97550072,2294.8,2294.7,0.04938461]
["bitfinex","ETHUSD",1725730495094,4.97550072,2294.8,2294.6,0.04954042]
["bitfinex","ETHUSD",1725730495274,4.97550072,2294.8,2294.5,4.35821]
["bitfinex","ETHUSD",1725730495275,0.87116768,2294.7,2294.5,4.35821]
["bitfinex","ETHUSD",1725730495609,3.73617612,2294.6,2294.4,4.35829]
["bitfinex","ETHUSD",1725730495772,3.0,2294.5,2294.4,4.35829]
["bitfinex","ETHUSD",1725730497867,3.0,2294.5,2293.9,4.35924]
["bitfinex","ETHUSD",1725730497868,2.3997,2294.4,2293.9,4.35924]
["bitfinex","ETHUSD",1725730498107,2.3997,2294.4,2293.7,2.3532]
["bitfinex","ETHUSD",1725730498108,3.73617612,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725730498403,4.40979373,2294.4,2294.2,4.35879]
["bitfinex","ETHUSD",1725730498603,3.0,2294.3,2294.2,4.35879]
["bitfinex","ETHUSD",1725730501216,3.0,2294.3,2294.2,4.40941512]
["bitfinex","ETHUSD",1725730501397,3.0,2294.3,2294.2,11.12142512]
["bitfinex","ETHUSD",1725730501599,5.0,2294.6,2294.4,4.35836]
["bitfinex","ETHUSD",1725730501800,3.73617612,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1725730502015,3.73617612,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725730502214,6.73617612,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725730503313,3.0,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725730503519,3.0,2294.6,2294.5,4.35819]
["bitfinex","ETHUSD",1725730504714,3.0,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725730505603,0.45603929,2294.8,2294.7,13.07358]
["bitfinex","ETHUSD",1725730509167,0.45603929,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1725730513409,0.45603929,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725730515741,4.19221541,2294.8,2294.5,4.35813]
["bitfinex","ETHUSD",1725730515946,4.19221541,2294.8,2294.5,8.71629]
["bitfinex","ETHUSD",1725730516252,3.41922154,2294.7,2294.6,0.04955529]
["bitfinex","ETHUSD",1725730517151,5.68942154,2294.7,2294.6,0.04955529]
["bitfinex","ETHUSD",1725730519327,5.68942154,2294.7,2294.3,4.3585]
["bitfinex","ETHUSD",1725730519526,9.42559766,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1725730520385,3.73617612,2294.5,2294.4,4.35833]
["bitfinex","ETHUSD",1725730520688,6.73617612,2294.5,2294.4,4.35833]
["bitfinex","ETHUSD",1725730520982,7.19256889,2294.5,2294.4,4.35833]
["bitfinex","ETHUSD",1725730521856,3.45639277,2294.5,2294.4,4.35833]
["bitfinex","ETHUSD",1725730522453,0.45639277,2294.5,2294.4,4.35833]
["bitfinex","ETHUSD",1725730522657,3.45639277,2294.5,2294.4,8.71676]
["bitfinex","ETHUSD",1725730522862,0.45639277,2294.5,2294.4,8.71676]
["bitfinex","ETHUSD",1725730528196,0.45639277,2294.5,2294.4,11.14706]
["bitfinex","ETHUSD",1725730528403,0.45639277,2294.5,2294.4,4.35833]
["bitfinex","ETHUSD",1725730528611,1.17564966,2294.5,2294.4,4.35833]
["bitfinex","ETHUSD",1725730529277,1.17564966,2294.5,2294.2,8.71739]
["bitfinex","ETHUSD",1725730529597,4.91182578,2294.5,2294.2,4.35866]
["bitfinex","ETHUSD",1725730529758,3.0,2294.4,2294.2,4.35866]
["bitfinex","ETHUSD",1725730530965,3.0,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725730531168,3.0,2294.4,2294.3,4.41084645]
["bitfinex","ETHUSD",1725730531380,3.96225689,2294.4,2294.3,4.41084645]
["bitfinex","ETHUSD",1725730535272,3.0,2294.4,2294.3,4.41084645]
["bitfinex","ETHUSD",1725730540054,4.55752529,2294.4,2294.3,4.41084645]
["bitfinex","ETHUSD",1725730540363,1.55752529,2294.4,2294.3,4.41084645]
["bitfinex","ETHUSD",1725730550666,3.45639277,2294.5,2294.3,4.41084645]
["bitfinex","ETHUSD",1725730550845,1.55752529,2294.4,2294.3,4.41084645]
["bitfinex","ETHUSD",1725730552776,4.6008171,2294.4,2294.3,0.05222645]
["bitfinex","ETHUSD",1725730552981,4.6008171,2294.4,2294.0,4.35911]
["bitfinex","ETHUSD",1725730553135,1.55752529,2294.1,2294.0,4.35911]
["bitfinex","ETHUSD",1725730553830,2.01396133,2294.1,2294.0,4.35911]
["bitfinex","ETHUSD",1725730554031,2.01396133,2294.1,2293.9,8.71867]
["bitfinex","ETHUSD",1725730554261,2.01396133,2294.1,2293.9,8.7186]
["bitfinex","ETHUSD",1725730554693,2.01396133,2294.1,2293.9,8.71859]
["bitfinex","ETHUSD",1725730554958,0.45643604,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725730555154,0.45643604,2294.1,2294.0,11.851718]
["bitfinex","ETHUSD",1725730557460,0.45643604,2294.1,2294.0,16.210908]
["bitfinex","ETHUSD",1725730560455,0.45643604,2294.1,2294.0,24.36712563]
["bitfinex","ETHUSD",1725730560719,6.04e-06,2294.1,2294.0,25.28199582]
["bitfinex","ETHUSD",1725730560898,6.04e-06,2294.1,2294.0,20.00793563]
["bitfinex","ETHUSD",1725730561272,6.04e-06,2294.1,2294.0,20.99270014]
["bitfinex","ETHUSD",1725730562196,6.04e-06,2294.1,2294.0,24.48155217]
["bitfinex","ETHUSD",1725730562473,6.04e-06,2294.1,2294.0,20.0759516]
["bitfinex","ETHUSD",1725730562688,6.04e-06,2294.1,2294.0,24.48157563]
["bitfinex","ETHUSD",1725730563170,6.04e-06,2294.1,2294.0,24.4815073]
["bitfinex","ETHUSD",1725730563701,6.04e-06,2294.1,2294.0,20.99280817]
["bitfinex","ETHUSD",1725730564469,6.04e-06,2294.1,2294.0,20.0759516]
["bitfinex","ETHUSD",1725730565861,1.55753133,2294.1,2294.0,12.5834236]
["bitfinex","ETHUSD",1725730565997,1.55753133,2294.1,2294.0,8.78639597]
["bitfinex","ETHUSD",1725730566198,4.55753133,2294.1,2294.0,8.78639597]
["bitfinex","ETHUSD",1725730567912,6.73933852,2294.1,2294.0,0.06801597]
["bitfinex","ETHUSD",1725730568102,6.73933852,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1725730568298,7.92989322,2294.1,2294.0,0.06797888]
["bitfinex","ETHUSD",1725730569249,7.92989322,2294.1,2293.9,4.35934]
["bitfinex","ETHUSD",1725730569541,7.92989322,2294.1,2294.0,0.06797888]
["bitfinex","ETHUSD",1725730572140,7.92989322,2294.1,2294.0,4.42716888]
["bitfinex","ETHUSD",1725730572445,6.73933852,2294.1,2294.0,4.42716888]
["bitfinex","ETHUSD",1725730574237,6.73933852,2294.1,2294.0,0.06797888]
["bitfinex","ETHUSD",1725730575746,6.73933852,2294.1,2294.0,4.42716888]
["bitfinex","ETHUSD",1725730578642,7.46625347,2294.1,2294.0,0.06797888]
["bitfinex","ETHUSD",1725730578874,11.39629323,2294.1,2294.0,0.06797888]
["bitfinex","ETHUSD",1725730579045,12.73592255,2294.1,2293.6,8.71971]
["bitfinex","ETHUSD",1725730579253,8.26967512,2294.1,2294.0,0.06501523]
["bitfinex","ETHUSD",1725730579445,2.4113,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1725730579676,3.13821495,2293.8,2293.4,4.3603]
["bitfinex","ETHUSD",1725730579878,3.0,2293.7,2293.4,4.3603]
["bitfinex","ETHUSD",1725730580185,4.4113,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730580686,9.01983198,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730580842,8.29291703,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730585456,5.88161703,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730586299,6.60853198,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730586498,6.99666124,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730586651,3.0,2293.4,2293.3,9.01948602]
["bitfinex","ETHUSD",1725730586857,3.0,2293.4,2293.3,4.65896602]
["bitfinex","ETHUSD",1725730587463,3.0,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730587807,3.67393325,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730588422,3.0,2293.4,2293.3,0.29844602]
["bitfinex","ETHUSD",1725730591188,3.0,2293.4,2293.3,0.36669146]
["bitfinex","ETHUSD",1725730593987,4.55922128,2293.4,2293.3,0.36669146]
["bitfinex","ETHUSD",1725730594334,1.55922128,2293.4,2293.3,0.36669146]
["bitfinex","ETHUSD",1725730597754,1.55922128,2293.4,2292.5,6.86014]
["bitfinex","ETHUSD",1725730597755,4.3367,2293.1,2292.5,6.86014]
["bitfinex","ETHUSD",1725730598032,4.3367,2293.1,2292.6,4.36175]
["bitfinex","ETHUSD",1725730598033,4.79770768,2293.0,2292.6,4.36175]
["bitfinex","ETHUSD",1725730598374,4.79770768,2293.0,2292.6,4.36177]
["bitfinex","ETHUSD",1725730598677,4.79770768,2293.0,2292.5,6.86014]
["bitfinex","ETHUSD",1725730598874,4.79770768,2293.0,2292.6,4.36184]
["bitfinex","ETHUSD",1725730598875,1.55922128,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1725730599745,1.55922128,2292.8,2292.5,4.36194]
["bitfinex","ETHUSD",1725730599966,3.7440168,2292.7,2292.4,4.36221]
["bitfinex","ETHUSD",1725730600272,3.0,2292.6,2292.4,4.3621]
["bitfinex","ETHUSD",1725730600456,3.0,2292.6,2292.0,6.86112]
["bitfinex","ETHUSD",1725730600457,3.0,2292.6,2292.2,4.3626]
["bitfinex","ETHUSD",1725730600781,3.7440168,2292.4,2291.8,4.3632]
["bitfinex","ETHUSD",1725730600933,3.7440168,2292.4,2291.9,4.36306]
["bitfinex","ETHUSD",1725730601141,3.0,2292.3,2292.1,4.3627]
["bitfinex","ETHUSD",1725730601627,3.0,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1725730601831,3.0,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725730602044,3.0,2292.5,2292.3,4.36237]
["bitfinex","ETHUSD",1725730602352,3.0,2292.5,2292.2,8.72515]
["bitfinex","ETHUSD",1725730602532,3.0,2292.5,2292.3,4.36239]
["bitfinex","ETHUSD",1725730604169,3.0,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725730604770,3.0,2292.7,2292.5,4.362]
["bitfinex","ETHUSD",1725730604999,3.0,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725730605332,3.0,2292.7,2292.6,4.42122893]
["bitfinex","ETHUSD",1725730605534,2.63712273,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1725730605729,2.87178395,2293.1,2293.0,0.05844257]
["bitfinex","ETHUSD",1725730606132,4.1892383,2293.1,2292.6,4.36172]
["bitfinex","ETHUSD",1725730606343,3.7440168,2292.8,2292.7,0.05966903]
["bitfinex","ETHUSD",1725730607338,5.06147115,2293.0,2292.7,0.05966903]
["bitfinex","ETHUSD",1725730607538,3.0,2292.9,2292.7,0.05966903]
["bitfinex","ETHUSD",1725730607872,0.80614711,2292.8,2292.7,0.05966903]
["bitfinex","ETHUSD",1725730608473,4.55016391,2292.8,2292.7,0.05966903]
["bitfinex","ETHUSD",1725730608769,7.55016391,2292.8,2292.5,4.36193]
["bitfinex","ETHUSD",1725730609069,7.55016391,2292.8,2292.7,0.05994957]
["bitfinex","ETHUSD",1725730609273,7.55016391,2292.8,2292.6,0.06018369]
["bitfinex","ETHUSD",1725730609432,3.98868639,2292.7,2292.5,4.36193]
["bitfinex","ETHUSD",1725730609883,3.0,2292.7,2292.5,8.72387]
["bitfinex","ETHUSD",1725730610555,3.0,2292.7,2292.5,8.72385]
["bitfinex","ETHUSD",1725730611007,3.0,2292.7,2292.5,4.36192]
["bitfinex","ETHUSD",1725730611172,3.0,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725730612272,5.91215909,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1725730612273,3.0,2293.0,2292.6,4.36185]
["bitfinex","ETHUSD",1725730612506,3.82488591,2293.0,2292.6,4.36185]
["bitfinex","ETHUSD",1725730614431,3.82488591,2293.0,2292.5,4.36192]
["bitfinex","ETHUSD",1725730614432,3.82488591,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725730615636,3.82488591,2293.0,2292.6,4.3618]
["bitfinex","ETHUSD",1725730616226,5.14234026,2293.0,2292.5,8.7238]
["bitfinex","ETHUSD",1725730616533,0.9737045,2292.9,2292.6,4.36183]
["bitfinex","ETHUSD",1725730616896,0.9737045,2292.9,2292.7,4.36163]
["bitfinex","ETHUSD",1725730617096,3.82488591,2293.0,2292.7,4.36163]
["bitfinex","ETHUSD",1725730617297,3.82488591,2293.0,2292.5,4.36189]
["bitfinex","ETHUSD",1725730617529,3.82488591,2293.0,2292.7,4.36162]
["bitfinex","ETHUSD",1725730619630,0.45670097,2292.9,2292.7,4.36162]
["bitfinex","ETHUSD",1725730620139,0.45670097,2292.9,2292.5,8.7238]
["bitfinex","ETHUSD",1725730620140,1.08485966,2292.9,2292.5,8.7238]
["bitfinex","ETHUSD",1725730620313,5.46599919,2292.9,2292.6,4.36183]
["bitfinex","ETHUSD",1725730620508,3.0,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1725730620739,5.98975112,2292.8,2292.5,4.36185]
["bitfinex","ETHUSD",1725730620943,5.98975112,2292.8,2292.4,4.36222]
["bitfinex","ETHUSD",1725730621093,6.62687385,2292.8,2292.3,4.36233]
["bitfinex","ETHUSD",1725730621433,6.62687385,2292.8,2292.4,0.06051908]
["bitfinex","ETHUSD",1725730621434,3.7440168,2292.6,2292.4,0.06051908]
["bitfinex","ETHUSD",1725730621643,4.38113953,2292.6,2292.1,4.36279]
["bitfinex","ETHUSD",1725730621796,3.56114712,2292.5,2292.1,4.36279]
["bitfinex","ETHUSD",1725730621999,1.56038407,2292.4,2292.1,4.36279]
["bitfinex","ETHUSD",1725730622200,1.56038407,2292.4,2292.1,4.3627]
["bitfinex","ETHUSD",1725730622399,1.56038407,2292.4,2292.1,4.36263]
["bitfinex","ETHUSD",1725730622636,1.56038407,2292.4,2292.2,4.36247]
["bitfinex","ETHUSD",1725730623829,1.56038407,2292.4,2292.1,4.36277]
["bitfinex","ETHUSD",1725730623830,2.07253719,2292.4,2292.1,4.36277]
["bitfinex","ETHUSD",1725730623997,3.51215312,2292.4,2292.1,4.36277]
["bitfinex","ETHUSD",1725730624200,3.51215312,2292.4,2292.0,4.36291]
["bitfinex","ETHUSD",1725730624446,2.3884,2292.3,2292.0,4.36291]
["bitfinex","ETHUSD",1725730624606,5.3884,2292.3,2292.0,4.36291]
["bitfinex","ETHUSD",1725730624807,6.97710053,2292.3,2292.0,4.36291]
["bitfinex","ETHUSD",1725730625100,4.58870053,2292.3,2292.0,4.36291]
["bitfinex","ETHUSD",1725730626203,4.58870053,2292.3,2291.8,4.36327]
["bitfinex","ETHUSD",1725730626639,2.3884,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1725730626846,5.3884,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1725730627152,5.1808931,2292.1,2291.8,4.36327]
["bitfinex","ETHUSD",1725730627304,3.0,2292.0,2291.8,4.36327]
["bitfinex","ETHUSD",1725730627705,3.0,2292.0,2291.7,4.36348]
["bitfinex","ETHUSD",1725730628609,3.0,2292.0,2291.6,4.36364]
["bitfinex","ETHUSD",1725730628610,3.74497343,2291.9,2291.6,4.36364]
["bitfinex","ETHUSD",1725730628826,3.0,2291.8,2291.6,4.36364]
["bitfinex","ETHUSD",1725730629026,3.0,2291.8,2291.5,4.36391]
["bitfinex","ETHUSD",1725730629625,4.3884,2291.7,2291.3,4.36423]
["bitfinex","ETHUSD",1725730629830,3.0,2291.6,2291.3,4.36423]
["bitfinex","ETHUSD",1725730630031,3.0,2291.6,2291.4,4.36411]
["bitfinex","ETHUSD",1725730630230,5.0,2291.7,2291.4,4.36411]
["bitfinex","ETHUSD",1725730630632,5.0,2291.7,2291.0,4.36475]
["bitfinex","ETHUSD",1725730630633,6.13337343,2291.5,2291.0,4.36475]
["bitfinex","ETHUSD",1725730630834,6.13337343,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1725730630835,0.61333734,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725730631035,0.61333734,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725730631036,3.0,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725730631267,3.0,2291.8,2291.5,4.36378]
["bitfinex","ETHUSD",1725730631561,3.74497343,2291.7,2291.5,8.72763]
["bitfinex","ETHUSD",1725730631771,3.74497343,2291.7,2291.5,4.36378]
["bitfinex","ETHUSD",1725730631975,3.74497343,2291.9,2291.6,4.36376]
["bitfinex","ETHUSD",1725730632145,3.73820962,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725730632662,3.0,2291.8,2291.1,2.4137]
["bitfinex","ETHUSD",1725730632834,3.0,2291.8,2291.2,0.08727248]
["bitfinex","ETHUSD",1725730633033,3.0,2291.7,2291.6,4.36359]
["bitfinex","ETHUSD",1725730633234,3.74497343,2291.9,2291.6,4.36359]
["bitfinex","ETHUSD",1725730633235,3.0,2291.8,2291.6,4.36359]
["bitfinex","ETHUSD",1725730633631,3.0,2291.8,2291.4,4.36396]
["bitfinex","ETHUSD",1725730633845,0.67449734,2291.7,2291.4,4.36396]
["bitfinex","ETHUSD",1725730634050,3.0,2291.8,2291.4,4.36396]
["bitfinex","ETHUSD",1725730634245,3.0,2291.8,2291.6,4.36363]
["bitfinex","ETHUSD",1725730634466,3.0,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725730634675,3.0,2292.0,2291.8,4.36334]
["bitfinex","ETHUSD",1725730634837,0.45622259,2291.9,2291.8,4.36334]
["bitfinex","ETHUSD",1725730635362,1.39096439,2291.9,2291.8,4.36334]
["bitfinex","ETHUSD",1725730635730,0.45622259,2291.9,2291.8,4.36334]
["bitfinex","ETHUSD",1725730636138,0.45622259,2291.9,2291.8,4.42361429]
["bitfinex","ETHUSD",1725730636334,0.45622259,2291.9,2291.8,8.78699429]
["bitfinex","ETHUSD",1725730636541,7.43,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725730636779,0.45624508,2292.6,2292.2,4.42177033]
["bitfinex","ETHUSD",1725730636976,4.22708794,2292.5,2292.2,4.42177033]
["bitfinex","ETHUSD",1725730637980,3.0,2292.4,2292.2,8.78427033]
["bitfinex","ETHUSD",1725730638356,3.0,2292.4,2292.2,4.42177033]
["bitfinex","ETHUSD",1725730638868,3.0,2292.4,2292.2,0.05930033]
["bitfinex","ETHUSD",1725730639044,3.0,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1725730639245,3.0,2292.4,2292.3,0.05877059]
["bitfinex","ETHUSD",1725730639444,3.88789707,2292.4,2292.1,4.36281]
["bitfinex","ETHUSD",1725730639675,3.88789707,2292.4,2292.3,0.05877059]
["bitfinex","ETHUSD",1725730639876,3.88789707,2292.4,2292.2,0.0590048]
["bitfinex","ETHUSD",1725730640073,3.0,2292.4,2292.3,0.05877059]
["bitfinex","ETHUSD",1725730640383,3.0,2292.4,2292.2,4.36259]
["bitfinex","ETHUSD",1725730640686,2.99691499,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1725730640910,2.9149,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1725730641078,3.0,2292.2,2291.9,4.36317]
["bitfinex","ETHUSD",1725730641606,3.0,2292.2,2291.8,4.36325]
["bitfinex","ETHUSD",1725730641607,9.10987343,2292.2,2291.8,4.36325]
["bitfinex","ETHUSD",1725730641763,2.0,2292.0,2291.7,4.36339]
["bitfinex","ETHUSD",1725730641981,2.0,2292.0,2291.8,4.36323]
["bitfinex","ETHUSD",1725730642700,2.0,2292.0,2291.8,8.7265]
["bitfinex","ETHUSD",1725730642904,2.0,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725730643591,2.0,2292.0,2291.8,4.36323]
["bitfinex","ETHUSD",1725730643592,3.11098734,2292.0,2291.8,8.72651]
["bitfinex","ETHUSD",1725730643776,3.0,2291.9,2291.8,4.36323]
["bitfinex","ETHUSD",1725730643980,9.10987343,2291.9,2291.4,4.36399]
["bitfinex","ETHUSD",1725730644307,9.10987343,2291.9,2291.4,8.72802]
["bitfinex","ETHUSD",1725730644481,6.74497343,2291.9,2291.5,4.36391]
["bitfinex","ETHUSD",1725730644666,7.73056951,2291.9,2291.5,4.36391]
["bitfinex","ETHUSD",1725730644905,3.98559608,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725730645127,3.98559608,2291.9,2291.7,4.36354]
["bitfinex","ETHUSD",1725730645266,2.3649,2291.8,2291.5,8.7276]
["bitfinex","ETHUSD",1725730645466,3.31104834,2291.8,2291.5,8.7276]
["bitfinex","ETHUSD",1725730645707,3.31104834,2291.8,2291.5,4.36378]
["bitfinex","ETHUSD",1725730645906,3.0,2291.7,2291.5,4.36378]
["bitfinex","ETHUSD",1725730646594,3.0,2291.7,2291.5,8.72763]
["bitfinex","ETHUSD",1725730646800,3.0,2291.7,2291.5,4.36378]
["bitfinex","ETHUSD",1725730646999,4.00560218,2291.7,2291.5,4.36378]
["bitfinex","ETHUSD",1725730648201,4.00560218,2291.7,2291.4,4.36402]
["bitfinex","ETHUSD",1725730649298,6.00560218,2291.7,2291.3,4.36418]
["bitfinex","ETHUSD",1725730649922,6.00560218,2291.7,2291.4,4.36412]
["bitfinex","ETHUSD",1725730650128,6.00560218,2291.7,2291.3,8.7284]
["bitfinex","ETHUSD",1725730650337,0.94900016,2291.6,2291.3,8.7284]
["bitfinex","ETHUSD",1725730650507,0.94900016,2291.6,2291.4,4.3641]
["bitfinex","ETHUSD",1725730650920,6.00560218,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725730651150,6.00560218,2291.7,2291.5,8.72776]
["bitfinex","ETHUSD",1725730651316,6.00560218,2291.7,2291.6,0.06064688]
["bitfinex","ETHUSD",1725730652011,6.46180012,2291.7,2291.6,0.06064688]
["bitfinex","ETHUSD",1725730653914,8.82670012,2291.7,2291.6,0.06064688]
["bitfinex","ETHUSD",1725730654854,7.87012077,2291.7,2291.6,0.06064688]
["bitfinex","ETHUSD",1725730657275,6.86451859,2291.7,2291.6,0.06064688]
["bitfinex","ETHUSD",1725730657647,4.49961859,2291.7,2291.6,0.06064688]
["bitfinex","ETHUSD",1725730657867,2.45619794,2291.7,2291.6,0.06064688]
["bitfinex","ETHUSD",1725730658844,2.45619794,2291.7,2291.6,4.42440688]
["bitfinex","ETHUSD",1725730659738,0.45619794,2291.7,2291.6,8.78816688]
["bitfinex","ETHUSD",1725730659943,0.45619794,2291.7,2291.6,9.66698357]
["bitfinex","ETHUSD",1725730660249,0.45619794,2291.7,2291.6,8.78816688]
["bitfinex","ETHUSD",1725730662507,0.45619794,2291.7,2291.6,4.42440688]
["bitfinex","ETHUSD",1725730663276,0.45619794,2291.7,2291.6,8.78816688]
["bitfinex","ETHUSD",1725730664015,0.45619794,2291.7,2291.6,4.42440688]
["bitfinex","ETHUSD",1725730665310,1.56111926,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725730665689,1.56111926,2291.8,2291.7,4.42118394]
["bitfinex","ETHUSD",1725730666782,3.0,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725730666981,3.0,2292.1,2291.9,0.05714535]
["bitfinex","ETHUSD",1725730667297,3.0,2292.1,2292.0,4.36283]
["bitfinex","ETHUSD",1725730667606,4.56111926,2292.1,2292.0,4.36283]
["bitfinex","ETHUSD",1725730668213,6.4983319,2292.1,2291.6,4.36374]
["bitfinex","ETHUSD",1725730668511,5.0,2292.1,2291.7,4.36341]
["bitfinex","ETHUSD",1725730668718,5.0,2292.1,2291.8,4.36326]
["bitfinex","ETHUSD",1725730669082,3.0,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725730669307,3.0,2292.1,2291.9,4.36318]
["bitfinex","ETHUSD",1725730669620,3.0,2292.1,2291.8,4.36326]
["bitfinex","ETHUSD",1725730670094,3.0,2292.1,2291.8,4.42041052]
["bitfinex","ETHUSD",1725730670303,5.0,2292.1,2291.8,4.42041052]
["bitfinex","ETHUSD",1725730670475,5.0,2292.1,2291.8,8.78368052]
["bitfinex","ETHUSD",1725730670681,5.0,2292.1,2291.8,4.42041052]
["bitfinex","ETHUSD",1725730670924,6.93030532,2292.1,2291.8,4.42041052]
["bitfinex","ETHUSD",1725730671313,6.93030532,2292.1,2291.8,8.78369052]
["bitfinex","ETHUSD",1725730671518,6.93030532,2292.1,2291.8,4.42041052]
["bitfinex","ETHUSD",1725730671758,6.93030532,2292.1,2291.8,8.78369052]
["bitfinex","ETHUSD",1725730671915,6.93030532,2292.1,2291.8,4.42041052]
["bitfinex","ETHUSD",1725730672117,1.8106246,2292.0,2291.8,8.78369052]
["bitfinex","ETHUSD",1725730672336,5.0,2292.1,2291.8,6.72061052]
["bitfinex","ETHUSD",1725730672546,5.0,2292.1,2291.9,4.36309]
["bitfinex","ETHUSD",1725730673558,5.0,2292.1,2291.8,6.66346]
["bitfinex","ETHUSD",1725730673559,1.15513895,2292.0,2291.8,4.36326]
["bitfinex","ETHUSD",1725730673733,1.15513895,2292.0,2291.6,4.36361]
["bitfinex","ETHUSD",1725730673922,3.52423895,2292.0,2291.8,0.0571653]
["bitfinex","ETHUSD",1725730674120,3.0,2291.9,2291.7,4.42084005]
["bitfinex","ETHUSD",1725730674321,3.0,2291.9,2291.8,0.05713574]
["bitfinex","ETHUSD",1725730674645,3.0,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1725730674841,3.0,2291.9,2291.8,0.05714313]
["bitfinex","ETHUSD",1725730675162,3.8524239,2291.9,2291.7,4.36347]
["bitfinex","ETHUSD",1725730675378,3.8524239,2291.9,2291.8,0.05714313]
["bitfinex","ETHUSD",1725730675661,3.8524239,2291.9,2291.5,4.36384]
["bitfinex","ETHUSD",1725730675834,3.8524239,2291.9,2291.4,4.36401]
["bitfinex","ETHUSD",1725730675835,2.0,2291.8,2291.4,4.36401]
["bitfinex","ETHUSD",1725730677055,2.0,2291.8,2291.6,4.36368]
["bitfinex","ETHUSD",1725730677460,6.74594072,2291.9,2291.7,4.36345]
["bitfinex","ETHUSD",1725730679355,6.74594072,2291.9,2291.7,8.72692]
["bitfinex","ETHUSD",1725730679566,7.20259165,2291.9,2291.7,4.36345]
["bitfinex","ETHUSD",1725730680252,8.3770635,2291.9,2291.7,4.36345]
["bitfinex","ETHUSD",1725730680824,8.3770635,2291.9,2291.6,4.36374]
["bitfinex","ETHUSD",1725730681227,8.3770635,2291.9,2291.7,0.05737005]
["bitfinex","ETHUSD",1725730684659,8.3770635,2291.9,2291.5,4.36394]
["bitfinex","ETHUSD",1725730684660,2.0,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1725730684871,3.29191904,2291.8,2291.5,4.36394]
["bitfinex","ETHUSD",1725730685066,3.0,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1725730686587,3.0,2291.7,2291.4,4.36398]
["bitfinex","ETHUSD",1725730687312,5.2983,2291.7,2291.4,4.36398]
["bitfinex","ETHUSD",1725730687708,5.2983,2291.7,2291.4,8.72803]
["bitfinex","ETHUSD",1725730687920,3.0,2291.7,2291.5,4.36387]
["bitfinex","ETHUSD",1725730689324,3.0,2291.7,2291.4,8.72801]
["bitfinex","ETHUSD",1725730689534,3.0,2291.7,2291.4,4.36398]
["bitfinex","ETHUSD",1725730689739,3.0,2291.7,2291.4,8.72803]
["bitfinex","ETHUSD",1725730690238,4.56127115,2291.7,2291.4,4.36398]
["bitfinex","ETHUSD",1725730690449,4.56127115,2291.7,2291.5,4.36392]
["bitfinex","ETHUSD",1725730691210,5.62208526,2291.7,2291.5,4.36392]
["bitfinex","ETHUSD",1725730692008,5.62208526,2291.7,2291.4,4.36398]
["bitfinex","ETHUSD",1725730692213,5.62208526,2291.7,2291.3,4.36433]
["bitfinex","ETHUSD",1725730692214,1.56127115,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1725730692410,1.56127115,2291.5,2291.3,8.72866]
["bitfinex","ETHUSD",1725730692652,4.56127115,2291.5,2291.3,8.72866]
["bitfinex","ETHUSD",1725730693035,3.0,2291.4,2291.3,11.19096]
["bitfinex","ETHUSD",1725730693214,3.0,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725730693410,4.56127115,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725730693613,5.32221498,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725730693821,3.0,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725730694025,3.45665093,2291.9,2291.4,4.36413]
["bitfinex","ETHUSD",1725730694236,2.01792208,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725730695130,0.45665093,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725730696127,0.45665093,2291.9,2291.8,4.42070048]
["bitfinex","ETHUSD",1725730699724,0.45665093,2291.9,2291.8,8.78408048]
["bitfinex","ETHUSD",1725730700068,0.45665093,2291.9,2291.8,12.39696353]
["bitfinex","ETHUSD",1725730700357,0.45665093,2291.9,2291.8,8.78408048]
["bitfinex","ETHUSD",1725730703659,0.45665093,2291.9,2291.8,11.08218048]
["bitfinex","ETHUSD",1725730704234,0.45665093,2291.9,2291.8,15.44556048]
["bitfinex","ETHUSD",1725730704772,0.45665093,2291.9,2291.8,15.38824]
["bitfinex","ETHUSD",1725730704977,0.45665093,2291.9,2291.8,11.02486]
["bitfinex","ETHUSD",1725730708251,0.45665093,2291.9,2291.8,15.38824]
["bitfinex","ETHUSD",1725730708943,0.45665093,2291.9,2291.8,11.02486]
["bitfinex","ETHUSD",1725730709474,0.45665093,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725730711139,0.45665093,2291.9,2291.8,11.02486]
["bitfinex","ETHUSD",1725730711373,0.45665093,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725730712138,2.85825093,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725730712344,9.41952208,2291.9,2291.6,4.3636]
["bitfinex","ETHUSD",1725730712553,3.0,2291.8,2291.6,4.3636]
["bitfinex","ETHUSD",1725730712761,3.0,2291.8,2291.6,4.42083487]
["bitfinex","ETHUSD",1725730713181,3.0,2291.8,2291.6,8.78448487]
["bitfinex","ETHUSD",1725730713388,3.0,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725730713686,2.45665093,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725730714092,0.45665093,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725730714246,0.45665093,2291.9,2291.8,9.599436]
["bitfinex","ETHUSD",1725730715553,0.45665093,2291.9,2291.8,13.962816]
["bitfinex","ETHUSD",1725730717782,0.45665093,2291.9,2291.8,9.599436]
["bitfinex","ETHUSD",1725730720089,0.45665093,2291.9,2291.8,13.962816]
["bitfinex","ETHUSD",1725730720578,0.45665093,2291.9,2291.8,9.599436]
["bitfinex","ETHUSD",1725730721282,0.45665093,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725730726181,0.45665093,2291.9,2291.8,15.56024]
["bitfinex","ETHUSD",1725730732286,0.45665093,2291.9,2291.8,17.08047538]
["bitfinex","ETHUSD",1725730733494,0.45665093,2291.9,2291.8,23.72418452]
["bitfinex","ETHUSD",1725730733700,0.45665093,2291.9,2291.8,23.72409345]
["bitfinex","ETHUSD",1725730735103,0.45665093,2291.9,2291.8,17.08042938]
["bitfinex","ETHUSD",1725730735412,0.45665093,2291.9,2291.8,15.56024]
["bitfinex","ETHUSD",1725730736068,0.45665093,2291.9,2291.8,17.08050084]
["bitfinex","ETHUSD",1725730737678,0.45665093,2291.9,2291.8,17.08051497]
["bitfinex","ETHUSD",1725730738011,0.45665093,2291.9,2291.8,17.08051447]
["bitfinex","ETHUSD",1725730738768,0.45665093,2291.9,2291.8,17.08047435]
["bitfinex","ETHUSD",1725730740008,0.45665093,2291.9,2291.8,23.72424177]
["bitfinex","ETHUSD",1725730742272,0.45665093,2291.9,2291.8,23.72405028]
["bitfinex","ETHUSD",1725730742975,0.45665093,2291.9,2291.8,19.36067028]
["bitfinex","ETHUSD",1725730745086,0.45665093,2291.9,2291.8,23.72405028]
["bitfinex","ETHUSD",1725730745287,0.45665093,2291.9,2291.8,24.64090685]
["bitfinex","ETHUSD",1725730745483,9.3e-07,2291.9,2291.8,24.64090685]
["bitfinex","ETHUSD",1725730745693,9.3e-07,2291.9,2291.8,28.13238178]
["bitfinex","ETHUSD",1725730747208,9.3e-07,2291.9,2291.8,28.1321513]
["bitfinex","ETHUSD",1725730747839,3.0,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725730748006,3.0,2292.4,2292.3,9.597346]
["bitfinex","ETHUSD",1725730748210,2.3383,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725730748537,2.3383,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725730749704,3.0,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725730749914,2.3383,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725730750419,2.3383,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725730751098,3.0,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725730751302,3.0,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725730751522,6.89957115,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725730754654,5.3383,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725730755313,5.9284319,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725730756115,5.9284319,2293.3,2293.2,4.16071]
["bitfinex","ETHUSD",1725730756611,3.0,2293.3,2293.2,8.52142]
["bitfinex","ETHUSD",1725730756918,5.01780116,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725730757543,5.83634818,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725730758327,5.01780116,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725730764099,3.45653001,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725730766272,3.45653001,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725730766881,0.45653001,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725730768307,0.45653001,2293.4,2293.3,15.53386]
["bitfinex","ETHUSD",1725730768464,0.45653001,2293.4,2293.3,16.42846568]
["bitfinex","ETHUSD",1725730768668,9.43,2294.0,2293.3,16.42846568]
["bitfinex","ETHUSD",1725730768669,2.4949,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730768994,2.4949,2293.8,2293.6,4.35992]
["bitfinex","ETHUSD",1725730768995,3.5414764,2293.8,2293.6,4.35992]
["bitfinex","ETHUSD",1725730769177,3.5414764,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730769718,5.9513445,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730772095,5.9513445,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725730772303,3.4564445,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725730772901,0.4564445,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725730776332,0.4564445,2293.8,2293.7,15.35058]
["bitfinex","ETHUSD",1725730777333,3.0,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725730777855,0.45629292,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725730780520,0.45629292,2294.3,2294.2,13.07643]
["bitfinex","ETHUSD",1725730781018,0.45629292,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725730782280,0.45629292,2294.3,2293.4,6.63155]
["bitfinex","ETHUSD",1725730782430,1.56127115,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725730782631,3.88807115,2293.9,2293.7,4.35965]
["bitfinex","ETHUSD",1725730782855,3.88807115,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725730783073,6.88807115,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725730783268,6.88807115,2293.9,2293.7,4.35965]
["bitfinex","ETHUSD",1725730783570,6.88807115,2293.9,2293.7,8.7193]
["bitfinex","ETHUSD",1725730783571,3.0,2293.8,2293.7,8.7193]
["bitfinex","ETHUSD",1725730784153,1.56127115,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725730785189,3.0,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725730785989,3.0,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725730788893,1.56127115,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1725730789188,1.56127115,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1725730789189,1.56127115,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725730789353,3.0,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1725730789859,3.0,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725730790473,5.01756407,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725730790774,3.45629292,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725730790979,0.45629292,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725730791178,3.45629292,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725730791408,0.45629292,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725730791577,2.01756407,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725730791977,0.45629292,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725730793186,0.45629292,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725730794379,0.45629292,2294.3,2294.2,11.01002]
["bitfinex","ETHUSD",1725730795820,0.45629292,2294.3,2294.2,15.36883]
["bitfinex","ETHUSD",1725730800712,0.45629292,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725730807443,0.45629292,2294.3,2294.2,13.07643]
["bitfinex","ETHUSD",1725730807645,0.45629292,2294.3,2293.9,5.92064115]
["bitfinex","ETHUSD",1725730807646,3.0,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725730807846,3.0,2294.8,2294.7,4.35771]
["bitfinex","ETHUSD",1725730808246,3.0,2294.9,2294.7,4.35771]
["bitfinex","ETHUSD",1725730808551,0.4562024,2294.8,2294.7,4.35771]
["bitfinex","ETHUSD",1725730809155,0.4562024,2294.8,2294.7,8.71557]
["bitfinex","ETHUSD",1725730809361,1.56127115,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725730809733,2.15145421,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725730810575,5.15145421,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725730812670,4.56127115,2295.1,2295.0,4.35729]
["bitfinex","ETHUSD",1725730815243,2.3348,2295.0,2294.5,4.35824]
["bitfinex","ETHUSD",1725730815443,1.56127115,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725730816777,3.0,2294.9,2294.7,4.35784]
["bitfinex","ETHUSD",1725730816778,4.56127115,2294.9,2294.7,4.35784]
["bitfinex","ETHUSD",1725730816977,1.56127115,2294.9,2294.7,4.30784]
["bitfinex","ETHUSD",1725730817135,3.0,2294.8,2294.7,4.30784]
["bitfinex","ETHUSD",1725730817331,4.56127115,2294.9,2294.7,8.66554]
["bitfinex","ETHUSD",1725730817584,3.0,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725730817785,3.0,2295.0,2294.9,4.35739]
["bitfinex","ETHUSD",1725730818054,3.0,2295.0,2294.6,4.35793]
["bitfinex","ETHUSD",1725730818055,2.3348,2295.0,2294.6,4.35793]
["bitfinex","ETHUSD",1725730818296,1.56127115,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725730818496,4.56127115,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725730820100,3.0,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725730822186,3.0,2294.9,2294.6,4.35793]
["bitfinex","ETHUSD",1725730822387,2.3348,2294.7,2294.4,4.35843]
["bitfinex","ETHUSD",1725730822703,5.3348,2294.7,2294.4,8.71677]
["bitfinex","ETHUSD",1725730822874,3.0,2294.7,2294.5,4.35809]
["bitfinex","ETHUSD",1725730823275,3.60244071,2294.8,2294.5,4.35809]
["bitfinex","ETHUSD",1725730823501,3.60244071,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1725730827505,3.0,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1725730827710,2.3348,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1725730827711,5.3348,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1725730830607,5.3348,2294.9,2294.6,4.35796]
["bitfinex","ETHUSD",1725730830909,5.3348,2294.9,2294.6,4.35795]
["bitfinex","ETHUSD",1725730834528,3.73669746,2294.7,2294.4,4.35841]
["bitfinex","ETHUSD",1725730834815,3.0,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1725730836195,3.0,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725730836619,3.0,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725730837848,3.0,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1725730838048,4.16739382,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1725730838453,7.90409128,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1725730839349,4.16739382,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1725730839958,5.72468529,2294.7,2294.4,4.35842]
["bitfinex","ETHUSD",1725730840531,5.72468529,2294.7,2294.5,4.35821]
["bitfinex","ETHUSD",1725730845366,1.08276654,2294.6,2294.5,4.35821]
["bitfinex","ETHUSD",1725730845660,4.55729147,2294.7,2294.5,4.35821]
["bitfinex","ETHUSD",1725730847977,4.55729147,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1725730848133,4.55729147,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725730850973,2.3624,2294.6,2293.9,0.91687717]
["bitfinex","ETHUSD",1725730851157,2.3624,2294.6,2293.7,4.29671972]
["bitfinex","ETHUSD",1725730851158,1.55729147,2294.1,2293.7,4.35963]
["bitfinex","ETHUSD",1725730851397,1.55729147,2293.9,2293.5,6.82902]
["bitfinex","ETHUSD",1725730851672,3.91969147,2293.7,2293.5,4.36002]
["bitfinex","ETHUSD",1725730851979,3.91969147,2293.7,2293.5,8.72007]
["bitfinex","ETHUSD",1725730852138,3.0,2293.6,2293.3,4.36039]
["bitfinex","ETHUSD",1725730852337,3.0,2293.6,2293.4,4.36014]
["bitfinex","ETHUSD",1725730852675,3.0,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725730852970,3.0,2293.6,2293.4,4.36014]
["bitfinex","ETHUSD",1725730853183,3.0,2293.6,2293.0,6.82993]
["bitfinex","ETHUSD",1725730853184,1.55729147,2293.5,2293.0,6.82993]
["bitfinex","ETHUSD",1725730853342,3.69196915,2293.6,2293.0,4.36093]
["bitfinex","ETHUSD",1725730853343,1.55729147,2293.2,2293.0,4.36093]
["bitfinex","ETHUSD",1725730853968,3.0,2293.3,2293.0,4.36093]
["bitfinex","ETHUSD",1725730854284,5.3624,2293.4,2293.0,4.36093]
["bitfinex","ETHUSD",1725730855590,3.0,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725730855759,3.0,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1725730856167,3.69196915,2293.6,2293.1,4.36077]
["bitfinex","ETHUSD",1725730856386,3.69196915,2293.6,2293.3,4.3605]
["bitfinex","ETHUSD",1725730856663,3.0,2293.6,2293.3,4.36043]
["bitfinex","ETHUSD",1725730856880,2.0,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1725730857265,3.74206294,2293.9,2293.5,4.36002]
["bitfinex","ETHUSD",1725730857499,3.74206294,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1725730857656,5.34418062,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1725730857990,5.34418062,2293.9,2293.5,4.36002]
["bitfinex","ETHUSD",1725730858192,3.0,2293.8,2293.5,4.36002]
["bitfinex","ETHUSD",1725730859377,3.0,2293.8,2293.5,8.72003]
["bitfinex","ETHUSD",1725730859583,3.0,2293.8,2293.5,8.72004]
["bitfinex","ETHUSD",1725730860260,3.0,2293.8,2293.5,4.36001]
["bitfinex","ETHUSD",1725730860594,3.0,2293.8,2293.5,8.72006]
["bitfinex","ETHUSD",1725730861860,3.0,2293.8,2293.6,4.3599]
["bitfinex","ETHUSD",1725730862481,3.0,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730862686,3.0,2294.0,2293.8,4.35943]
["bitfinex","ETHUSD",1725730862900,2.2892,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725730863188,2.0,2294.3,2294.0,4.35904]
["bitfinex","ETHUSD",1725730863896,2.0,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1725730864516,6.77647051,2294.5,2294.1,8.71789]
["bitfinex","ETHUSD",1725730864687,6.77647051,2294.5,2294.1,4.35889]
["bitfinex","ETHUSD",1725730864999,3.0,2294.4,2294.1,4.35889]
["bitfinex","ETHUSD",1725730865406,6.77647051,2294.5,2294.2,4.35877]
["bitfinex","ETHUSD",1725730865582,6.77647051,2294.5,2294.1,4.35889]
["bitfinex","ETHUSD",1725730865583,0.87764705,2294.4,2294.1,4.35889]
["bitfinex","ETHUSD",1725730865770,6.03126294,2294.5,2294.1,4.35889]
["bitfinex","ETHUSD",1725730866470,2.0,2294.6,2294.2,4.3588]
["bitfinex","ETHUSD",1725730866471,3.0,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1725730866779,2.0,2294.6,2294.3,4.35852]
["bitfinex","ETHUSD",1725730866780,5.0,2294.6,2294.3,4.35852]
["bitfinex","ETHUSD",1725730867165,2.0,2294.6,2294.3,4.35852]
["bitfinex","ETHUSD",1725730867567,2.0,2294.6,2294.2,4.3588]
["bitfinex","ETHUSD",1725730867568,2.0,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1725730868893,2.0,2294.6,2294.2,4.35866]
["bitfinex","ETHUSD",1725730869105,3.10312629,2294.6,2294.2,8.71737]
["bitfinex","ETHUSD",1725730869286,3.0,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1725730869811,3.45633422,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1725730871230,0.45633422,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1725730875419,0.45633422,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725730881143,0.45633422,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725730881550,0.45633422,2294.5,2294.4,11.15286]
["bitfinex","ETHUSD",1725730887228,0.45633422,2294.5,2294.4,11.81998068]
["bitfinex","ETHUSD",1725730891962,0.45633422,2294.5,2294.4,11.15286]
["bitfinex","ETHUSD",1725730892163,0.45633422,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725730896581,0.45633422,2294.5,2294.4,11.09756]
["bitfinex","ETHUSD",1725730900394,0.45633422,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725730900592,2.2519,2294.4,2294.1,4.3589]
["bitfinex","ETHUSD",1725730900894,2.2519,2294.4,2294.2,4.35873]
["bitfinex","ETHUSD",1725730900895,4.07984765,2294.4,2294.2,4.35873]
["bitfinex","ETHUSD",1725730901090,3.0,2294.3,2294.2,4.35873]
["bitfinex","ETHUSD",1725730901389,3.0,2294.3,2294.1,4.3589]
["bitfinex","ETHUSD",1725730901586,3.86011716,2294.3,2294.1,4.3589]
["bitfinex","ETHUSD",1725730902366,5.99083553,2294.2,2293.7,4.35962]
["bitfinex","ETHUSD",1725730902670,3.0,2294.1,2293.8,4.35944]
["bitfinex","ETHUSD",1725730902911,3.0,2294.1,2293.9,4.35927]
["bitfinex","ETHUSD",1725730903195,0.45633253,2294.1,2293.9,4.35927]
["bitfinex","ETHUSD",1725730903389,3.45633253,2294.1,2293.9,4.35927]
["bitfinex","ETHUSD",1725730903690,4.6131675,2294.1,2293.9,4.35927]
["bitfinex","ETHUSD",1725730905587,2.2519,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1725730905786,5.2519,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1725730907389,5.2519,2294.0,2293.6,4.35984]
["bitfinex","ETHUSD",1725730907699,7.2519,2294.0,2293.6,4.35984]
["bitfinex","ETHUSD",1725730907893,0.88650675,2293.9,2293.6,4.35984]
["bitfinex","ETHUSD",1725730908051,3.88650675,2293.9,2293.6,4.35984]
["bitfinex","ETHUSD",1725730908794,2.2519,2293.8,2293.6,4.35984]
["bitfinex","ETHUSD",1725730909090,5.2519,2293.8,2293.6,4.35984]
["bitfinex","ETHUSD",1725730909596,5.2519,2293.8,2293.6,8.7197]
["bitfinex","ETHUSD",1725730909792,3.0,2293.8,2293.6,4.35984]
["bitfinex","ETHUSD",1725730909952,3.0,2293.9,2293.6,8.7197]
["bitfinex","ETHUSD",1725730910154,3.0,2293.9,2293.6,4.35984]
["bitfinex","ETHUSD",1725730910476,3.90373455,2293.9,2293.6,4.35984]
["bitfinex","ETHUSD",1725730911699,2.2519,2293.8,2293.4,4.36018]
["bitfinex","ETHUSD",1725730912194,2.2519,2293.8,2293.4,8.72043]
["bitfinex","ETHUSD",1725730912695,2.2519,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1725730914373,2.2519,2293.8,2293.4,4.36018]
["bitfinex","ETHUSD",1725730914578,3.44135701,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1725730914780,3.0,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725730915011,5.0,2293.7,2293.4,4.36018]
["bitfinex","ETHUSD",1725730915298,5.0,2293.7,2293.4,8.72042]
["bitfinex","ETHUSD",1725730915498,3.0,2293.7,2293.5,4.35995]
["bitfinex","ETHUSD",1725730915703,2.2519,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725730918264,0.45638095,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725730919700,0.45638095,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730920089,0.45638095,2293.8,2293.6,4.35987]
["bitfinex","ETHUSD",1725730921171,0.45638095,2293.8,2293.6,4.35986]
["bitfinex","ETHUSD",1725730921573,2.3601,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725730921772,5.3601,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725730922368,3.0,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725730922565,3.45638095,2293.8,2293.6,4.35986]
["bitfinex","ETHUSD",1725730924090,3.45638095,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730924705,3.45638095,2293.8,2293.6,4.35986]
["bitfinex","ETHUSD",1725730927602,3.45638095,2293.8,2293.6,8.71973]
["bitfinex","ETHUSD",1725730928286,3.45638095,2293.8,2293.6,8.7197]
["bitfinex","ETHUSD",1725730928726,3.45638095,2293.8,2293.6,4.35984]
["bitfinex","ETHUSD",1725730931333,3.45638095,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730932411,0.45638095,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730933037,2.74958095,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1725730933200,3.0,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725730934079,3.0,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725730938017,0.45638095,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725730940015,0.45638095,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730940429,0.45638095,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725730940753,0.45638095,2293.8,2293.7,9.832302]
["bitfinex","ETHUSD",1725730944467,0.45638095,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725730951726,0.45638095,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725730963192,3.0,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725730963396,5.3419,2294.0,2293.7,4.35976]
["bitfinex","ETHUSD",1725730964554,3.0,2294.0,2293.7,4.35976]
["bitfinex","ETHUSD",1725730964877,5.01477548,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1725730965066,3.45631767,2294.1,2293.8,4.35947]
["bitfinex","ETHUSD",1725730965767,4.42235902,2294.1,2293.8,4.35947]
["bitfinex","ETHUSD",1725730966101,4.42235902,2294.1,2293.7,4.35976]
["bitfinex","ETHUSD",1725730969079,4.42235902,2294.1,2293.6,4.35986]
["bitfinex","ETHUSD",1725730969278,2.4741,2294.0,2293.6,4.35986]
["bitfinex","ETHUSD",1725730969480,5.4741,2294.0,2293.6,4.35986]
["bitfinex","ETHUSD",1725730969712,6.3637459,2294.0,2293.6,4.35986]
["bitfinex","ETHUSD",1725730969917,6.3637459,2294.0,2293.4,11.12866]
["bitfinex","ETHUSD",1725730970119,6.3637459,2294.0,2293.5,4.36009]
["bitfinex","ETHUSD",1725730970506,6.3637459,2294.0,2293.4,4.36016]
["bitfinex","ETHUSD",1725730970507,2.4741,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1725730970704,0.40325578,2293.7,2293.4,4.36016]
["bitfinex","ETHUSD",1725730970909,5.4741,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1725730971632,5.4741,2293.8,2293.4,8.72041]
["bitfinex","ETHUSD",1725730971797,5.4741,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1725730972326,5.4741,2293.8,2293.4,8.72038]
["bitfinex","ETHUSD",1725730972491,5.4741,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1725730972676,5.4741,2293.8,2293.4,8.7204]
["bitfinex","ETHUSD",1725730972877,5.4741,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1725730973985,5.64374178,2293.8,2293.4,8.7204]
["bitfinex","ETHUSD",1725730974718,5.64374178,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1725730975317,5.64374178,2293.8,2293.4,8.7204]
["bitfinex","ETHUSD",1725730975496,5.64374178,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1725730976515,5.4741,2293.8,2293.4,8.72041]
["bitfinex","ETHUSD",1725730976816,3.0,2293.8,2293.5,4.36011]
["bitfinex","ETHUSD",1725730977027,0.45631767,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725730977277,0.45631767,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725730977545,0.45631767,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725730979628,3.0,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1725730979785,3.0,2294.3,2294.1,4.35899]
["bitfinex","ETHUSD",1725730980819,5.371,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1725730981330,3.0,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1725730981631,3.0,2294.5,2294.2,4.35871]
["bitfinex","ETHUSD",1725730982438,3.0,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1725730982794,3.0,2294.5,2294.3,4.10861]
["bitfinex","ETHUSD",1725730983939,10.86605596,2294.8,2294.2,0.08716974]
["bitfinex","ETHUSD",1725730984104,9.801,2294.8,2294.5,4.35811]
["bitfinex","ETHUSD",1725730984302,7.43,2294.8,2294.5,4.35811]
["bitfinex","ETHUSD",1725730984531,7.43,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725730984831,3.55845781,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1725730985332,2.06359988,2295.1,2294.7,4.35777]
["bitfinex","ETHUSD",1725730985534,2.70705987,2295.1,2294.7,8.71555]
["bitfinex","ETHUSD",1725730985693,2.70705987,2295.1,2294.7,8.71553]
["bitfinex","ETHUSD",1725730985898,3.0,2295.0,2294.7,8.71553]
["bitfinex","ETHUSD",1725730986131,3.0,2295.0,2294.7,4.35776]
["bitfinex","ETHUSD",1725730986846,3.0,2295.0,2294.7,6.83186]
["bitfinex","ETHUSD",1725730987054,5.36798047,2295.1,2294.8,4.35766]
["bitfinex","ETHUSD",1725730988429,5.36798047,2295.1,2294.7,11.18961]
["bitfinex","ETHUSD",1725730988833,5.36798047,2295.1,2294.8,4.35764]
["bitfinex","ETHUSD",1725730989634,0.45627295,2295.0,2294.8,4.35764]
["bitfinex","ETHUSD",1725730989921,3.45627295,2295.0,2294.8,4.35764]
["bitfinex","ETHUSD",1725730990831,3.45627295,2295.0,2294.7,4.35775]
["bitfinex","ETHUSD",1725730991231,1.55845781,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1725730992011,2.0,2294.7,2294.1,4.35897]
["bitfinex","ETHUSD",1725730992218,1.55845781,2294.3,2294.1,4.3589]
["bitfinex","ETHUSD",1725730992561,1.55845781,2294.3,2294.0,4.35915]
["bitfinex","ETHUSD",1725730992727,1.55845781,2294.1,2293.8,4.35943]
["bitfinex","ETHUSD",1725730992926,1.55845781,2294.1,2293.9,4.35928]
["bitfinex","ETHUSD",1725730993227,5.15304359,2294.1,2293.6,4.3598]
["bitfinex","ETHUSD",1725730993430,5.15304359,2294.1,2293.6,8.71962]
["bitfinex","ETHUSD",1725730993638,5.15304359,2294.1,2293.7,4.35972]
["bitfinex","ETHUSD",1725730995940,5.15304359,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1725730996449,3.0,2294.1,2293.9,4.35935]
["bitfinex","ETHUSD",1725730998556,3.0,2294.2,2294.0,4.35918]
["bitfinex","ETHUSD",1725730998755,2.0,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1725730999056,3.59192578,2294.3,2294.0,4.35918]
["bitfinex","ETHUSD",1725731000445,3.59192578,2294.3,2294.0,8.71827]
["bitfinex","ETHUSD",1725731001139,3.0,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725731002060,3.0,2294.3,2294.1,8.71774]
["bitfinex","ETHUSD",1725731003334,3.0,2294.3,2294.1,4.35883]
["bitfinex","ETHUSD",1725731004437,3.0,2294.3,2294.1,8.71774]
["bitfinex","ETHUSD",1725731004641,3.0,2294.3,2294.1,4.35883]
["bitfinex","ETHUSD",1725731004956,3.45625864,2294.3,2294.1,8.71774]
["bitfinex","ETHUSD",1725731005245,3.45625864,2294.3,2294.1,4.35883]
["bitfinex","ETHUSD",1725731005450,0.45625864,2294.3,2294.1,4.35883]
["bitfinex","ETHUSD",1725731007778,0.45625864,2294.3,2294.1,8.71775]
["bitfinex","ETHUSD",1725731008144,0.45625864,2294.3,2294.1,4.35883]
["bitfinex","ETHUSD",1725731009971,0.45625864,2294.3,2294.1,8.71774]
["bitfinex","ETHUSD",1725731010499,0.45625864,2294.3,2294.1,4.35883]
["bitfinex","ETHUSD",1725731011182,0.45625864,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725731016988,0.45625864,2294.3,2294.2,8.46762]
["bitfinex","ETHUSD",1725731018253,0.45625864,2294.3,2294.2,10.78502]
["bitfinex","ETHUSD",1725731025363,0.45625864,2294.3,2294.2,8.46762]
["bitfinex","ETHUSD",1725731032510,0.45625864,2294.3,2294.2,10.85092]
["bitfinex","ETHUSD",1725731032713,0.45625864,2294.3,2294.2,15.20973]
["bitfinex","ETHUSD",1725731036575,0.45625864,2294.3,2294.2,10.85092]
["bitfinex","ETHUSD",1725731038312,0.45625864,2294.3,2294.2,8.46762]
["bitfinex","ETHUSD",1725731041223,2.83645864,2294.3,2294.2,4.10881]
["bitfinex","ETHUSD",1725731041377,3.1201045,2294.3,2294.0,4.35909]
["bitfinex","ETHUSD",1725731041735,3.0,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725731043050,3.0,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1725731043051,0.7399045,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725731043612,0.45625864,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725731045112,0.45625864,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725731047803,0.45625864,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725731049401,0.45625864,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725731049596,0.45625864,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725731049838,0.45625864,2294.3,2294.2,9.820228]
["bitfinex","ETHUSD",1725731050032,0.45625864,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725731052151,0.45625864,2294.3,2294.2,10.23632341]
["bitfinex","ETHUSD",1725731052814,0.45625864,2294.3,2294.2,14.59513341]
["bitfinex","ETHUSD",1725731053014,0.45625864,2294.3,2294.2,12.54442341]
["bitfinex","ETHUSD",1725731053557,0.45625864,2294.3,2294.2,19.18126105]
["bitfinex","ETHUSD",1725731053846,0.45625864,2294.3,2294.2,14.82245105]
["bitfinex","ETHUSD",1725731054429,0.45625864,2294.3,2294.2,19.18126105]
["bitfinex","ETHUSD",1725731054656,0.45625864,2294.3,2294.2,14.82245105]
["bitfinex","ETHUSD",1725731055168,0.45625864,2294.3,2294.2,19.18126105]
["bitfinex","ETHUSD",1725731055372,0.45625864,2294.3,2294.2,14.82245105]
["bitfinex","ETHUSD",1725731055587,0.45625864,2294.3,2294.2,19.18126105]
["bitfinex","ETHUSD",1725731055745,0.45625864,2294.3,2294.2,14.82245105]
["bitfinex","ETHUSD",1725731056640,0.45625864,2294.3,2294.2,15.38453]
["bitfinex","ETHUSD",1725731056853,0.45625864,2294.3,2294.2,15.73923123]
["bitfinex","ETHUSD",1725731057178,0.45625864,2294.3,2294.2,14.82235406]
["bitfinex","ETHUSD",1725731057869,0.45625864,2294.3,2294.2,20.09804123]
["bitfinex","ETHUSD",1725731058087,0.45625864,2294.3,2294.2,15.73923123]
["bitfinex","ETHUSD",1725731058950,0.45625864,2294.3,2294.2,12.54437362]
["bitfinex","ETHUSD",1725731059266,0.45625864,2294.3,2294.2,14.82244024]
["bitfinex","ETHUSD",1725731059973,0.45625864,2294.3,2294.2,12.51432387]
["bitfinex","ETHUSD",1725731060284,0.45625864,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725731066984,0.45625864,2294.3,2294.2,10.23636679]
["bitfinex","ETHUSD",1725731072045,0.45625864,2294.3,2294.2,10.23636471]
["bitfinex","ETHUSD",1725731076860,0.45625864,2294.3,2294.2,10.23635713]
["bitfinex","ETHUSD",1725731080150,0.45625864,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725731086193,0.45625864,2294.3,2294.2,10.23640141]
["bitfinex","ETHUSD",1725731086790,0.45625864,2294.3,2294.2,12.51450983]
["bitfinex","ETHUSD",1725731087084,0.45625864,2294.3,2294.2,12.51446688]
["bitfinex","ETHUSD",1725731089180,0.45625864,2294.3,2294.2,15.00496688]
["bitfinex","ETHUSD",1725731090207,0.45625864,2294.3,2294.2,10.23635875]
["bitfinex","ETHUSD",1725731090368,0.45625864,2294.3,2294.2,12.51451268]
["bitfinex","ETHUSD",1725731090699,0.45625864,2294.3,2294.2,12.51451594]
["bitfinex","ETHUSD",1725731094138,0.45625864,2294.3,2294.2,10.23635875]
["bitfinex","ETHUSD",1725731094435,0.45625864,2294.3,2294.2,10.2364602]
["bitfinex","ETHUSD",1725731094638,1.0492345,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725731095771,2.3615,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725731095896,5.3615,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725731096528,5.3615,2294.2,2294.0,8.71819]
["bitfinex","ETHUSD",1725731096842,5.3615,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725731097042,6.15841923,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725731097816,3.79691923,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725731098004,0.45625864,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725731099228,2.81775864,2294.3,2293.9,4.35921]
["bitfinex","ETHUSD",1725731099433,3.0,2294.2,2294.0,4.35907]
["bitfinex","ETHUSD",1725731099666,2.3615,2294.1,2293.8,4.35949]
["bitfinex","ETHUSD",1725731099867,0.53615,2294.0,2293.8,4.35949]
["bitfinex","ETHUSD",1725731100170,3.53615,2294.0,2293.8,4.35949]
["bitfinex","ETHUSD",1725731100342,3.99231161,2294.0,2293.7,4.35964]
["bitfinex","ETHUSD",1725731100551,2.3615,2293.9,2293.7,4.35964]
["bitfinex","ETHUSD",1725731100851,5.3615,2293.9,2293.7,4.35964]
["bitfinex","ETHUSD",1725731101182,6.45272694,2293.9,2293.7,4.35964]
["bitfinex","ETHUSD",1725731101349,6.45272694,2293.9,2293.4,4.36017]
["bitfinex","ETHUSD",1725731101350,2.3615,2293.8,2293.4,4.36017]
["bitfinex","ETHUSD",1725731101545,3.0,2293.8,2293.4,4.36017]
["bitfinex","ETHUSD",1725731101749,2.3615,2293.7,2293.4,4.36017]
["bitfinex","ETHUSD",1725731101960,0.53615,2293.6,2293.4,4.36017]
["bitfinex","ETHUSD",1725731102160,3.53615,2293.6,2293.4,4.36017]
["bitfinex","ETHUSD",1725731102889,3.0,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725731103073,2.45616161,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725731103074,0.45616161,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725731103295,0.45616161,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725731103865,0.45616161,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725731104471,0.45616161,2294.0,2293.9,9.822026]
["bitfinex","ETHUSD",1725731105073,0.45616161,2294.0,2293.9,18.05376381]
["bitfinex","ETHUSD",1725731105403,0.45616161,2294.0,2293.9,22.76778805]
["bitfinex","ETHUSD",1725731105576,0.45616161,2294.0,2293.9,21.85091088]
["bitfinex","ETHUSD",1725731106803,0.45616161,2294.0,2293.9,18.01416483]
["bitfinex","ETHUSD",1725731107043,0.45616161,2294.0,2293.9,18.01415375]
["bitfinex","ETHUSD",1725731107170,0.45616161,2294.0,2293.9,18.01412911]
["bitfinex","ETHUSD",1725731108496,0.45616161,2294.0,2293.9,16.495306]
["bitfinex","ETHUSD",1725731108809,0.45616161,2294.0,2293.9,18.01412051]
["bitfinex","ETHUSD",1725731109110,0.45616161,2294.0,2293.9,13.65474051]
["bitfinex","ETHUSD",1725731109312,0.45616161,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725731118523,0.45616161,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725731118739,0.45616161,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725731119341,0.45616161,2294.0,2293.9,15.50734]
["bitfinex","ETHUSD",1725731119639,0.45616161,2294.0,2293.9,19.30423526]
["bitfinex","ETHUSD",1725731122847,0.45616161,2294.0,2293.9,10.237522]
["bitfinex","ETHUSD",1725731123136,0.45616161,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725731125239,0.45616161,2294.0,2293.9,10.2376366]
["bitfinex","ETHUSD",1725731125449,0.45616161,2294.0,2293.9,14.5970166]
["bitfinex","ETHUSD",1725731125742,0.45616161,2294.0,2293.9,16.94915678]
["bitfinex","ETHUSD",1725731125905,0.45616161,2294.0,2293.9,19.22733641]
["bitfinex","ETHUSD",1725731126502,0.45616161,2294.0,2293.9,15.43034]
["bitfinex","ETHUSD",1725731126702,0.45616161,2294.0,2293.9,19.22726055]
["bitfinex","ETHUSD",1725731128625,0.45616161,2294.0,2293.9,20.14278455]
["bitfinex","ETHUSD",1725731130905,0.45616161,2294.0,2293.9,19.22726055]
["bitfinex","ETHUSD",1725731131626,2.91796161,2294.0,2293.9,3.79684586]
["bitfinex","ETHUSD",1725731131965,5.91796161,2294.0,2293.9,4.4343754]
["bitfinex","ETHUSD",1725731132254,2.91796161,2294.0,2293.9,4.4343754]
["bitfinex","ETHUSD",1725731132544,5.91796161,2294.0,2293.9,4.4343754]
["bitfinex","ETHUSD",1725731135233,5.91796161,2294.0,2293.3,0.915524]
["bitfinex","ETHUSD",1725731135234,7.09826373,2294.0,2293.4,3.9786254]
["bitfinex","ETHUSD",1725731135408,2.4159,2293.7,2293.4,3.9786254]
["bitfinex","ETHUSD",1725731135607,5.4159,2293.7,2293.4,3.9786254]
["bitfinex","ETHUSD",1725731136606,3.0,2293.7,2292.9,3.386024]
["bitfinex","ETHUSD",1725731136814,3.0,2293.8,2293.7,4.35962]
["bitfinex","ETHUSD",1725731137026,3.0,2293.8,2293.7,8.71938]
["bitfinex","ETHUSD",1725731137225,3.0,2293.9,2293.8,4.35941]
["bitfinex","ETHUSD",1725731139320,3.0,2293.9,2293.5,4.36013]
["bitfinex","ETHUSD",1725731139529,2.4159,2293.8,2293.5,4.36013]
["bitfinex","ETHUSD",1725731139740,0.34995393,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725731139940,2.4159,2293.6,2293.5,4.36013]
["bitfinex","ETHUSD",1725731140554,5.4159,2293.6,2293.5,4.36013]
["bitfinex","ETHUSD",1725731142137,2.4159,2293.5,2293.1,4.36076]
["bitfinex","ETHUSD",1725731142337,5.4159,2293.5,2293.1,4.36076]
["bitfinex","ETHUSD",1725731142552,0.84159,2293.4,2293.1,4.36076]
["bitfinex","ETHUSD",1725731142853,3.84159,2293.4,2293.2,0.07075236]
["bitfinex","ETHUSD",1725731144452,3.84159,2293.4,2293.3,0.07072702]
["bitfinex","ETHUSD",1725731144657,9.99675369,2293.4,2293.3,0.07072702]
["bitfinex","ETHUSD",1725731144862,2.4159,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1725731145039,6.61557537,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1725731146454,6.61557537,2293.3,2293.0,0.06864349]
["bitfinex","ETHUSD",1725731150431,3.08363929,2293.2,2293.0,0.06864349]
["bitfinex","ETHUSD",1725731150661,5.4159,2293.1,2293.0,0.06864349]
["bitfinex","ETHUSD",1725731150859,6.68582147,2293.1,2292.7,4.36152]
["bitfinex","ETHUSD",1725731151085,6.68582147,2293.1,2293.0,0.06910973]
["bitfinex","ETHUSD",1725731151361,6.68582147,2293.1,2292.7,4.36152]
["bitfinex","ETHUSD",1725731151523,6.68582147,2293.1,2292.7,8.72309]
["bitfinex","ETHUSD",1725731151720,2.4159,2293.0,2292.8,0.06950896]
["bitfinex","ETHUSD",1725731151964,2.4159,2293.0,2292.7,4.36152]
["bitfinex","ETHUSD",1725731151965,3.19284608,2292.9,2292.5,4.36204]
["bitfinex","ETHUSD",1725731152262,2.4159,2292.8,2292.6,0.06982478]
["bitfinex","ETHUSD",1725731152569,5.4159,2292.8,2292.6,0.06982478]
["bitfinex","ETHUSD",1725731152863,0.48918783,2292.7,2292.6,0.06982478]
["bitfinex","ETHUSD",1725731153066,3.48918783,2292.7,2292.6,0.06982478]
["bitfinex","ETHUSD",1725731153263,3.48918783,2292.7,2292.4,4.36212]
["bitfinex","ETHUSD",1725731153438,3.48918783,2292.7,2292.6,0.06982478]
["bitfinex","ETHUSD",1725731153632,3.48918783,2292.7,2292.5,0.06998271]
["bitfinex","ETHUSD",1725731153835,2.96481878,2292.6,2292.3,8.72464]
["bitfinex","ETHUSD",1725731154158,3.0,2292.5,2292.3,4.36231]
["bitfinex","ETHUSD",1725731155049,3.0,2292.5,2292.3,8.72465]
["bitfinex","ETHUSD",1725731155627,3.0,2292.5,2292.3,8.72464]
["bitfinex","ETHUSD",1725731155824,3.0,2292.5,2291.9,4.36316]
["bitfinex","ETHUSD",1725731155825,3.0,2292.5,2292.1,4.36264]
["bitfinex","ETHUSD",1725731156050,3.0,2292.5,2291.9,4.36316]
["bitfinex","ETHUSD",1725731156051,1.43853117,2292.4,2291.9,4.36316]
["bitfinex","ETHUSD",1725731156256,2.3805,2292.3,2291.9,8.72626]
["bitfinex","ETHUSD",1725731156459,5.3805,2292.3,2291.9,8.72626]
["bitfinex","ETHUSD",1725731156964,5.3805,2292.3,2292.0,4.363]
["bitfinex","ETHUSD",1725731157132,0.68190312,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725731157332,3.68190312,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725731158227,2.3805,2292.1,2291.7,4.36352]
["bitfinex","ETHUSD",1725731158431,5.3805,2292.1,2291.9,4.36318]
["bitfinex","ETHUSD",1725731159161,5.3805,2292.1,2291.9,8.72636]
["bitfinex","ETHUSD",1725731159731,5.3805,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725731159932,3.0,2292.1,2292.0,9.598618]
["bitfinex","ETHUSD",1725731160166,5.3805,2292.7,2292.4,8.7243]
["bitfinex","ETHUSD",1725731160366,5.94041389,2292.7,2292.4,4.36214]
["bitfinex","ETHUSD",1725731160675,0.55991389,2292.6,2292.2,4.36246]
["bitfinex","ETHUSD",1725731160870,2.0,2292.5,2292.2,4.36246]
["bitfinex","ETHUSD",1725731161032,2.0,2292.5,2292.1,4.36279]
["bitfinex","ETHUSD",1725731161033,2.3805,2292.3,2292.1,4.36279]
["bitfinex","ETHUSD",1725731161234,2.3805,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725731161538,2.3805,2292.3,2292.1,8.72548]
["bitfinex","ETHUSD",1725731161539,5.3805,2292.3,2292.1,8.72548]
["bitfinex","ETHUSD",1725731161958,5.3805,2292.3,2292.1,4.36269]
["bitfinex","ETHUSD",1725731163672,2.0,2292.2,2291.4,2.3078]
["bitfinex","ETHUSD",1725731163831,5.0,2292.2,2291.9,4.3631]
["bitfinex","ETHUSD",1725731164033,5.0,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725731164562,3.0,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725731164772,5.3805,2292.3,2292.0,4.363]
["bitfinex","ETHUSD",1725731164953,0.93757551,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725731165144,3.93757551,2292.2,2292.0,4.363]
["bitfinex","ETHUSD",1725731166755,3.0,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725731166968,3.6497466,2292.2,2291.5,4.36384]
["bitfinex","ETHUSD",1725731167146,10.25008305,2292.1,2291.6,4.36376]
["bitfinex","ETHUSD",1725731168275,7.86958305,2292.1,2291.5,4.36384]
["bitfinex","ETHUSD",1725731168479,2.3805,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1725731168772,3.47440103,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1725731168936,3.0,2291.9,2291.5,4.36382]
["bitfinex","ETHUSD",1725731169359,1.09390103,2292.0,2291.5,4.36382]
["bitfinex","ETHUSD",1725731169360,2.3805,2291.8,2291.5,4.36382]
["bitfinex","ETHUSD",1725731169881,4.3805,2291.8,2291.2,4.36435]
["bitfinex","ETHUSD",1725731170030,3.59461915,2291.7,2291.4,4.36403]
["bitfinex","ETHUSD",1725731170471,3.59461915,2291.7,2291.4,8.72808]
["bitfinex","ETHUSD",1725731170644,3.59461915,2291.7,2291.5,4.36392]
["bitfinex","ETHUSD",1725731172138,3.59461915,2291.7,2291.4,8.72807]
["bitfinex","ETHUSD",1725731172335,3.59461915,2291.7,2291.4,4.36403]
["bitfinex","ETHUSD",1725731172575,3.59461915,2291.7,2291.4,8.72804]
["bitfinex","ETHUSD",1725731172773,3.59461915,2291.7,2291.4,4.36401]
["bitfinex","ETHUSD",1725731172985,0.79751192,2291.6,2291.4,4.36401]
["bitfinex","ETHUSD",1725731173287,0.79751192,2291.6,2290.7,8.10473369]
["bitfinex","ETHUSD",1725731173288,2.3805,2291.1,2290.5,4.36569]
["bitfinex","ETHUSD",1725731173486,3.73926369,2290.8,2290.3,4.3661]
["bitfinex","ETHUSD",1725731173781,2.0,2290.5,2290.2,1.37328601]
["bitfinex","ETHUSD",1725731173982,2.0,2290.5,2290.1,1.83104801]
["bitfinex","ETHUSD",1725731174189,2.0,2290.5,2290.0,4.36666]
["bitfinex","ETHUSD",1725731174353,2.3805,2290.4,2290.2,4.3664]
["bitfinex","ETHUSD",1725731174537,5.1305,2290.4,2290.0,4.36666]
["bitfinex","ETHUSD",1725731175251,5.1305,2290.4,2289.8,4.36706]
["bitfinex","ETHUSD",1725731175441,5.1305,2290.4,2289.9,4.36686]
["bitfinex","ETHUSD",1725731175778,5.1305,2290.4,2290.0,4.36679]
["bitfinex","ETHUSD",1725731176136,5.1305,2290.4,2290.1,0.07505936]
["bitfinex","ETHUSD",1725731176387,3.0,2290.4,2290.1,0.07505936]
["bitfinex","ETHUSD",1725731176682,0.4569,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725731176839,0.4569,2290.6,2290.3,4.36617]
["bitfinex","ETHUSD",1725731177034,0.4569,2290.6,2290.5,0.07512483]
["bitfinex","ETHUSD",1725731177246,0.4569,2290.6,2290.4,0.07528305]
["bitfinex","ETHUSD",1725731177576,0.4569,2290.6,2290.5,0.07512483]
["bitfinex","ETHUSD",1725731177880,0.4569,2290.6,2290.3,4.36617]
["bitfinex","ETHUSD",1725731178180,0.4569,2290.6,2290.4,0.07527812]
["bitfinex","ETHUSD",1725731178756,3.4569,2290.6,2290.4,0.07527812]
["bitfinex","ETHUSD",1725731179486,3.0,2290.6,2290.4,0.07527812]
["bitfinex","ETHUSD",1725731180965,3.0,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725731181179,3.0,2290.6,2290.5,4.44094038]
["bitfinex","ETHUSD",1725731181484,2.08724951,2290.6,2290.5,9.68749442]
["bitfinex","ETHUSD",1725731181686,2.0,2291.0,2290.7,4.36538]
["bitfinex","ETHUSD",1725731181892,0.61249289,2290.9,2290.7,4.36538]
["bitfinex","ETHUSD",1725731182184,0.61249289,2290.9,2290.8,0.07514201]
["bitfinex","ETHUSD",1725731182386,0.61249289,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725731182590,0.61249289,2290.9,2290.8,9.67876801]
["bitfinex","ETHUSD",1725731182891,0.60781936,2291.2,2291.0,4.36486]
["bitfinex","ETHUSD",1725731183192,0.60781936,2291.2,2290.8,4.36513]
["bitfinex","ETHUSD",1725731183193,0.61249289,2291.1,2290.8,4.36513]
["bitfinex","ETHUSD",1725731183362,1.22031225,2291.1,2290.8,4.36513]
["bitfinex","ETHUSD",1725731183558,0.60781936,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1725731183747,0.60781936,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725731184188,0.60781936,2291.1,2290.8,4.36524]
["bitfinex","ETHUSD",1725731184189,1.22031225,2291.1,2290.8,8.73035]
["bitfinex","ETHUSD",1725731184397,1.22031225,2291.1,2290.8,4.36511]
["bitfinex","ETHUSD",1725731185009,2.3942,2290.9,2290.4,4.36603]
["bitfinex","ETHUSD",1725731185284,2.3942,2290.9,2289.9,2.3269]
["bitfinex","ETHUSD",1725731185285,2.0,2290.7,2290.2,4.3663]
["bitfinex","ETHUSD",1725731185615,5.60781936,2290.7,2290.3,4.3662]
["bitfinex","ETHUSD",1725731185945,5.60781936,2290.7,2290.2,4.3663]
["bitfinex","ETHUSD",1725731186145,0.61578194,2290.6,2290.2,4.3663]
["bitfinex","ETHUSD",1725731186389,3.61578194,2290.6,2290.2,4.3663]
["bitfinex","ETHUSD",1725731186684,3.61578194,2290.6,2290.3,4.36605]
["bitfinex","ETHUSD",1725731186856,3.0,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725731187445,3.0,2290.6,2289.8,4.36712]
["bitfinex","ETHUSD",1725731187446,3.0,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725731187650,3.0,2290.8,2290.6,4.36549]
["bitfinex","ETHUSD",1725731188380,3.0,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1725731188551,3.0,2290.8,2290.5,8.7317]
["bitfinex","ETHUSD",1725731188752,3.0,2290.8,2290.6,4.36565]
["bitfinex","ETHUSD",1725731188952,3.60781936,2290.8,2290.5,8.73159]
["bitfinex","ETHUSD",1725731189187,3.60781936,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1725731189882,0.13141383,2290.5,2290.3,4.36608]
["bitfinex","ETHUSD",1725731190790,0.13141383,2290.5,2290.4,4.36599]
["bitfinex","ETHUSD",1725731191287,0.13141383,2290.5,2290.4,4.44178449]
["bitfinex","ETHUSD",1725731192858,0.13141383,2290.5,2290.4,0.07579449]
["bitfinex","ETHUSD",1725731193265,3.13141383,2290.5,2290.4,0.07579449]
["bitfinex","ETHUSD",1725731194594,3.13141383,2290.5,2290.4,4.44183449]
["bitfinex","ETHUSD",1725731195581,2.0,2290.7,2290.5,4.36575]
["bitfinex","ETHUSD",1725731195787,2.0,2290.7,2290.6,0.07550756]
["bitfinex","ETHUSD",1725731196494,3.0,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725731196800,2.15653476,2292.6,2291.0,4.3649]
["bitfinex","ETHUSD",1725731196801,4.4727,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1725731196952,4.4727,2291.3,2290.7,5.24612376]
["bitfinex","ETHUSD",1725731196953,9.9027,2291.8,2291.5,4.36395]
["bitfinex","ETHUSD",1725731197155,2.4727,2291.8,2291.6,4.43748642]
["bitfinex","ETHUSD",1725731197386,1.22031225,2291.7,2291.6,4.43748642]
["bitfinex","ETHUSD",1725731197785,1.22031225,2291.7,2291.6,0.07391642]
["bitfinex","ETHUSD",1725731199210,0.60781936,2291.7,2291.6,8.80143642]
["bitfinex","ETHUSD",1725731199489,0.61249289,2291.8,2291.6,4.43767642]
["bitfinex","ETHUSD",1725731199691,0.61249289,2291.8,2291.6,8.80143642]
["bitfinex","ETHUSD",1725731199877,0.61249289,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725731200193,0.60781936,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725731200574,0.60781936,2292.0,2291.9,4.43611094]
["bitfinex","ETHUSD",1725731200904,1.22031225,2292.0,2291.9,4.43611094]
["bitfinex","ETHUSD",1725731202494,1.22031225,2292.0,2291.9,8.79930094]
["bitfinex","ETHUSD",1725731202694,0.60781936,2292.2,2292.1,4.36274]
["bitfinex","ETHUSD",1725731202900,0.60781936,2292.2,2292.1,3.75024711]
["bitfinex","ETHUSD",1725731203082,0.60781936,2292.2,2292.1,3.82273407]
["bitfinex","ETHUSD",1725731203806,11.16926369,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725731203807,7.43,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725731204016,7.43,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725731204300,7.43,2292.6,2292.5,8.79595019]
["bitfinex","ETHUSD",1725731205715,11.03781936,2292.6,2292.5,8.79595019]
["bitfinex","ETHUSD",1725731207216,3.60781936,2292.6,2292.5,8.79595019]
["bitfinex","ETHUSD",1725731207381,3.0,2292.9,2292.7,4.36162]
["bitfinex","ETHUSD",1725731207716,3.60781936,2292.9,2292.8,0.07034889]
["bitfinex","ETHUSD",1725731208019,2.56145181,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1725731208020,0.56145181,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1725731208216,0.85992712,2293.0,2292.8,4.43181889]
["bitfinex","ETHUSD",1725731208506,1.46774648,2293.0,2292.8,4.43181889]
["bitfinex","ETHUSD",1725731208709,0.56145181,2292.9,2292.8,4.43181889]
["bitfinex","ETHUSD",1725731209010,1.16927117,2292.9,2292.8,0.07034889]
["bitfinex","ETHUSD",1725731209391,1.16927117,2292.9,2292.6,4.36171]
["bitfinex","ETHUSD",1725731209591,1.16927117,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731209918,1.16927117,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731210142,1.672191,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731210417,4.672191,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731210880,4.672191,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731211081,4.672191,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731211305,4.672191,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731211500,4.16927117,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731211818,1.16927117,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731212117,0.60781936,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731212334,0.60781936,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731212542,0.60781936,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731212698,0.60781936,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731212899,0.60781936,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731213093,0.60781936,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731213312,0.60781936,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731213513,0.60781936,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731213722,0.60781936,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731214000,1.16927117,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731214241,1.78619829,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731214937,1.78619829,2292.9,2292.5,4.362]
["bitfinex","ETHUSD",1725731215241,1.16927117,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731215731,3.46617117,2292.9,2292.8,0.07030468]
["bitfinex","ETHUSD",1725731215946,6.46617117,2292.9,2292.4,4.36205]
["bitfinex","ETHUSD",1725731216252,6.46617117,2292.9,2292.2,6.69079]
["bitfinex","ETHUSD",1725731216253,2.0,2292.7,2292.2,8.72492]
["bitfinex","ETHUSD",1725731216437,6.82836285,2292.7,2292.3,4.36242]
["bitfinex","ETHUSD",1725731216841,6.82836285,2292.7,2292.0,8.72567]
["bitfinex","ETHUSD",1725731217162,2.2969,2292.5,2292.0,8.7257]
["bitfinex","ETHUSD",1725731217337,2.90471936,2292.5,2292.0,8.7257]
["bitfinex","ETHUSD",1725731217542,3.0,2292.4,2292.1,4.36277]
["bitfinex","ETHUSD",1725731218210,3.0,2292.4,2291.7,6.70076]
["bitfinex","ETHUSD",1725731218211,3.0,2292.4,2292.2,4.36259]
["bitfinex","ETHUSD",1725731218425,3.0,2292.4,2292.2,8.7251]
["bitfinex","ETHUSD",1725731218625,3.0,2292.4,2292.2,8.72502]
["bitfinex","ETHUSD",1725731218857,3.0,2292.4,2292.2,4.36251]
["bitfinex","ETHUSD",1725731219458,3.0,2292.4,2292.1,4.36278]
["bitfinex","ETHUSD",1725731220172,3.0,2292.4,2292.2,4.36259]
["bitfinex","ETHUSD",1725731220338,3.0,2292.4,2292.1,4.36278]
["bitfinex","ETHUSD",1725731220339,3.0,2292.4,2292.1,4.36272]
["bitfinex","ETHUSD",1725731220536,3.0,2292.4,2292.1,4.36278]
["bitfinex","ETHUSD",1725731220537,3.9643983,2292.4,2292.1,4.36278]
["bitfinex","ETHUSD",1725731221361,3.9643983,2292.4,2292.2,0.07112453]
["bitfinex","ETHUSD",1725731223127,4.3007155,2292.3,2292.2,0.07112453]
["bitfinex","ETHUSD",1725731223329,7.20543486,2292.3,2291.9,4.36316]
["bitfinex","ETHUSD",1725731223527,3.0,2292.2,2291.8,4.36319]
["bitfinex","ETHUSD",1725731224071,3.0,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725731224658,5.0,2292.4,2292.2,4.3626]
["bitfinex","ETHUSD",1725731224873,5.60781936,2292.4,2292.2,4.3626]
["bitfinex","ETHUSD",1725731225846,0.60781936,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725731226046,3.60781936,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725731227566,3.0,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725731227804,3.0,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1725731229202,3.0,2292.5,2292.3,8.72468]
["bitfinex","ETHUSD",1725731229407,4.16927117,2292.6,2292.3,8.72468]
["bitfinex","ETHUSD",1725731229702,5.524069,2292.6,2292.3,8.72468]
["bitfinex","ETHUSD",1725731230008,5.524069,2292.6,2292.3,8.72466]
["bitfinex","ETHUSD",1725731230909,5.524069,2292.6,2292.3,4.36232]
["bitfinex","ETHUSD",1725731231115,5.524069,2292.6,2292.3,8.72465]
["bitfinex","ETHUSD",1725731231779,5.524069,2292.6,2292.3,4.36232]
["bitfinex","ETHUSD",1725731232778,5.524069,2292.6,2292.3,8.72462]
["bitfinex","ETHUSD",1725731232978,4.16927117,2292.6,2292.4,4.36223]
["bitfinex","ETHUSD",1725731233175,3.60781936,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725731233409,0.60781936,2292.6,2292.5,4.36205]
["bitfinex","ETHUSD",1725731233780,0.60781936,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725731235119,7.43,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725731235317,4.4658,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1725731235318,5.02725181,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1725731235480,0.56145181,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725731235906,1.16927117,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725731236211,1.16927117,2293.0,2292.9,4.43129903]
["bitfinex","ETHUSD",1725731239325,3.16927117,2293.0,2292.9,0.07001903]
["bitfinex","ETHUSD",1725731239525,9.89574164,2293.0,2292.3,4.36242]
["bitfinex","ETHUSD",1725731239737,3.73926369,2292.8,2292.3,4.36242]
["bitfinex","ETHUSD",1725731240025,2.4658,2292.6,2292.3,4.36242]
["bitfinex","ETHUSD",1725731240228,2.4658,2292.6,2292.0,4.36293]
["bitfinex","ETHUSD",1725731240229,7.37433486,2292.6,2292.0,4.36293]
["bitfinex","ETHUSD",1725731240434,5.39525285,2292.5,2292.0,8.72577]
["bitfinex","ETHUSD",1725731240631,5.39525285,2292.5,2292.0,8.72574]
["bitfinex","ETHUSD",1725731241131,5.39525285,2292.5,2292.0,4.36284]
["bitfinex","ETHUSD",1725731241992,5.39525285,2292.5,2292.0,8.72575]
["bitfinex","ETHUSD",1725731242194,2.4658,2292.3,2291.8,4.36326]
["bitfinex","ETHUSD",1725731242428,0.60781936,2292.2,2291.8,4.36326]
["bitfinex","ETHUSD",1725731242928,3.60781936,2292.2,2291.6,4.36358]
["bitfinex","ETHUSD",1725731243104,3.60781936,2292.2,2291.7,4.36347]
["bitfinex","ETHUSD",1725731243300,3.60781936,2292.2,2291.6,4.36358]
["bitfinex","ETHUSD",1725731243301,2.0,2292.1,2291.6,4.36358]
["bitfinex","ETHUSD",1725731243516,0.55,2292.0,2291.6,4.36358]
["bitfinex","ETHUSD",1725731243714,3.55,2292.0,2291.6,4.36358]
["bitfinex","ETHUSD",1725731244632,3.55,2292.0,2291.6,8.72724]
["bitfinex","ETHUSD",1725731244802,3.55,2292.0,2291.7,4.36354]
["bitfinex","ETHUSD",1725731245136,3.0,2292.0,2291.8,4.36322]
["bitfinex","ETHUSD",1725731245327,2.0,2292.1,2291.8,4.36322]
["bitfinex","ETHUSD",1725731245328,5.0,2292.1,2291.8,4.36322]
["bitfinex","ETHUSD",1725731246211,7.10037645,2292.1,2291.7,4.36354]
["bitfinex","ETHUSD",1725731246407,0.60781936,2292.0,2291.7,8.72701]
["bitfinex","ETHUSD",1725731246602,3.60781936,2292.0,2291.7,8.72701]
["bitfinex","ETHUSD",1725731247011,3.60781936,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1725731247838,3.60781936,2292.0,2291.7,8.72692]
["bitfinex","ETHUSD",1725731248001,3.0,2292.0,2291.8,4.36324]
["bitfinex","ETHUSD",1725731248301,5.0,2292.1,2291.8,4.36324]
["bitfinex","ETHUSD",1725731248502,3.0,2292.0,2291.9,4.36313]
["bitfinex","ETHUSD",1725731248736,3.0,2292.2,2291.9,4.36313]
["bitfinex","ETHUSD",1725731248908,3.0,2292.2,2291.8,4.36324]
["bitfinex","ETHUSD",1725731249314,3.0,2292.2,2291.8,8.72651]
["bitfinex","ETHUSD",1725731249517,4.23743349,2292.2,2291.8,4.36324]
["bitfinex","ETHUSD",1725731249824,4.84525285,2292.2,2291.8,4.36324]
["bitfinex","ETHUSD",1725731251337,4.84525285,2292.2,2291.9,0.071633]
["bitfinex","ETHUSD",1725731252644,0.60781936,2292.1,2291.9,0.071633]
["bitfinex","ETHUSD",1725731254313,0.60781936,2292.1,2291.9,4.434803]
["bitfinex","ETHUSD",1725731254949,0.60781936,2292.1,2291.9,0.071633]
["bitfinex","ETHUSD",1725731263299,0.60781936,2292.1,2291.9,4.434823]
["bitfinex","ETHUSD",1725731264193,0.60781936,2292.1,2291.9,0.071633]
["bitfinex","ETHUSD",1725731268609,0.60781936,2292.1,2291.9,4.434793]
["bitfinex","ETHUSD",1725731269701,0.60781936,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725731269903,3.0,2292.3,2292.1,4.36271]
["bitfinex","ETHUSD",1725731270106,5.0,2292.4,2292.2,0.07146354]
["bitfinex","ETHUSD",1725731270841,2.0,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725731271204,2.0,2292.4,2292.3,4.43373557]
["bitfinex","ETHUSD",1725731271449,2.0,2292.4,2292.3,0.07130557]
["bitfinex","ETHUSD",1725731271735,2.0,2292.4,2292.2,8.7251]
["bitfinex","ETHUSD",1725731271941,2.0,2292.4,2292.3,0.07130557]
["bitfinex","ETHUSD",1725731272164,2.81515637,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725731272321,2.0,2292.4,2292.3,0.07130557]
["bitfinex","ETHUSD",1725731272659,2.0,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725731272808,2.0,2292.4,2292.3,0.07130557]
["bitfinex","ETHUSD",1725731273010,2.86892164,2292.4,2292.0,4.36286]
["bitfinex","ETHUSD",1725731273224,2.86892164,2292.4,2292.3,0.07130557]
["bitfinex","ETHUSD",1725731273519,3.41892164,2292.4,2292.3,0.07130557]
["bitfinex","ETHUSD",1725731273839,6.41892164,2292.4,2292.0,4.36286]
["bitfinex","ETHUSD",1725731274321,3.0,2292.3,2292.1,0.07162153]
["bitfinex","ETHUSD",1725731275412,2.4977,2292.2,2292.1,0.07162153]
["bitfinex","ETHUSD",1725731275611,2.4977,2292.2,2291.9,4.3631]
["bitfinex","ETHUSD",1725731275833,2.4977,2292.2,2292.1,0.07149377]
["bitfinex","ETHUSD",1725731276038,2.4977,2292.2,2292.0,0.07165177]
["bitfinex","ETHUSD",1725731276343,2.4977,2292.2,2292.1,0.07149377]
["bitfinex","ETHUSD",1725731276548,2.4977,2292.2,2291.9,4.3631]
["bitfinex","ETHUSD",1725731276735,2.4977,2292.2,2291.8,4.36325]
["bitfinex","ETHUSD",1725731276736,2.4977,2292.2,2292.1,0.07149377]
["bitfinex","ETHUSD",1725731276939,2.4977,2292.2,2292.0,4.43464177]
["bitfinex","ETHUSD",1725731277138,2.4977,2292.2,2292.1,0.07149377]
["bitfinex","ETHUSD",1725731279145,4.09910451,2292.3,2292.1,0.07149377]
["bitfinex","ETHUSD",1725731284063,4.09910451,2292.3,2292.1,4.43428377]
["bitfinex","ETHUSD",1725731284263,3.0,2292.3,2292.1,4.43428377]
["bitfinex","ETHUSD",1725731286354,3.0,2292.3,2292.1,4.43421377]
["bitfinex","ETHUSD",1725731289558,3.0,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725731289762,5.0,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725731289967,2.0,2292.4,2292.3,8.72486]
["bitfinex","ETHUSD",1725731290127,5.0,2292.4,2292.3,0.0711729]
["bitfinex","ETHUSD",1725731290327,5.0,2292.4,2292.1,4.36265]
["bitfinex","ETHUSD",1725731290658,3.0,2292.3,2292.2,0.07133087]
["bitfinex","ETHUSD",1725731290848,5.0,2292.4,2292.2,0.07133087]
["bitfinex","ETHUSD",1725731291065,5.96196393,2292.4,2292.2,0.07133087]
["bitfinex","ETHUSD",1725731291868,5.96196393,2292.4,2292.0,4.36297]
["bitfinex","ETHUSD",1725731292064,5.96196393,2292.4,2292.3,0.0710746]
["bitfinex","ETHUSD",1725731292277,6.51196393,2292.4,2292.0,4.36297]
["bitfinex","ETHUSD",1725731292455,6.51196393,2292.4,2292.3,0.07103058]
["bitfinex","ETHUSD",1725731292658,6.51196393,2292.4,2292.0,4.36297]
["bitfinex","ETHUSD",1725731292866,6.51196393,2292.4,2292.3,0.07102483]
["bitfinex","ETHUSD",1725731293050,6.51196393,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725731293257,6.51196393,2292.4,2292.3,0.07100482]
["bitfinex","ETHUSD",1725731293487,6.51196393,2292.4,2292.2,0.07092547]
["bitfinex","ETHUSD",1725731293648,6.51196393,2292.4,2292.3,0.0707675]
["bitfinex","ETHUSD",1725731294053,6.51196393,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725731294252,5.55,2292.4,2292.3,0.0707675]
["bitfinex","ETHUSD",1725731294481,5.55,2292.4,2292.2,0.07092547]
["bitfinex","ETHUSD",1725731294668,5.0,2292.4,2292.3,0.0707675]
["bitfinex","ETHUSD",1725731295053,5.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725731295401,5.0,2292.4,2292.3,0.0707675]
["bitfinex","ETHUSD",1725731295555,5.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725731295754,5.0,2292.4,2292.3,0.0707675]
["bitfinex","ETHUSD",1725731295946,5.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725731296149,5.0,2292.4,2292.3,0.0707675]
["bitfinex","ETHUSD",1725731296348,5.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725731296567,5.0,2292.4,2292.3,0.0707675]
["bitfinex","ETHUSD",1725731296843,5.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725731297088,5.0,2292.4,2292.3,0.07062074]
["bitfinex","ETHUSD",1725731297294,5.96196393,2292.4,2292.3,0.07062074]
["bitfinex","ETHUSD",1725731297586,5.96196393,2292.4,2292.3,0.07061954]
["bitfinex","ETHUSD",1725731297891,5.96196393,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725731298095,5.0,2292.4,2292.3,0.07061954]
["bitfinex","ETHUSD",1725731298454,5.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725731298756,5.0,2292.4,2292.3,0.07061954]
["bitfinex","ETHUSD",1725731298967,2.0,2292.4,2292.2,4.36257]
["bitfinex","ETHUSD",1725731299147,5.0,2292.4,2292.3,0.07061954]
["bitfinex","ETHUSD",1725731299344,2.95783393,2292.4,2292.1,8.72541]
["bitfinex","ETHUSD",1725731299588,3.0,2292.3,2292.1,8.72541]
["bitfinex","ETHUSD",1725731299744,2.16644887,2292.4,2292.1,8.72541]
["bitfinex","ETHUSD",1725731300147,2.0,2292.4,2292.1,8.72541]
["bitfinex","ETHUSD",1725731300348,2.0,2292.4,2292.2,4.36258]
["bitfinex","ETHUSD",1725731300946,3.0,2292.5,2292.2,4.36258]
["bitfinex","ETHUSD",1725731301146,4.0115992,2292.5,2292.2,4.36258]
["bitfinex","ETHUSD",1725731302955,4.0115992,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1725731303487,4.18455053,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1725731303691,4.0115992,2292.5,2292.2,4.36258]
["bitfinex","ETHUSD",1725731303857,3.0,2292.5,2292.2,6.67758]
["bitfinex","ETHUSD",1725731304184,2.5376527,2292.7,2292.2,6.67758]
["bitfinex","ETHUSD",1725731304185,3.0,2292.6,2292.3,4.3623]
["bitfinex","ETHUSD",1725731304688,3.0,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1725731307183,3.0,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1725731307384,3.5376527,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1725731307790,3.5376527,2292.6,2292.4,4.36211]
["bitfinex","ETHUSD",1725731308095,7.43,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1725731308297,0.16948793,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725731308483,6.55454021,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725731308885,7.11599202,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725731309086,7.82759122,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725731309308,3.0,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725731311269,3.0,2293.0,2292.8,0.06647428]
["bitfinex","ETHUSD",1725731311689,3.0,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725731312017,3.0,2293.0,2292.8,0.06647428]
["bitfinex","ETHUSD",1725731312169,3.0,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725731312530,3.0,2293.0,2292.9,0.06631639]
["bitfinex","ETHUSD",1725731312680,3.0,2293.0,2292.8,0.06647428]
["bitfinex","ETHUSD",1725731312885,3.0,2293.0,2292.9,0.06631639]
["bitfinex","ETHUSD",1725731313704,3.0,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725731313919,3.0,2293.0,2292.9,0.06631639]
["bitfinex","ETHUSD",1725731314117,3.0,2293.0,2292.8,4.42791428]
["bitfinex","ETHUSD",1725731314288,3.0,2293.0,2292.9,0.06631639]
["bitfinex","ETHUSD",1725731319736,3.0,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725731320036,3.0,2293.0,2292.8,0.06610626]
["bitfinex","ETHUSD",1725731320193,3.0,2293.0,2292.7,8.72314]
["bitfinex","ETHUSD",1725731320391,3.0,2293.0,2292.9,0.06594838]
["bitfinex","ETHUSD",1725731320594,3.0,2293.0,2292.9,11.89485384]
["bitfinex","ETHUSD",1725731320819,9.43,2293.4,2293.2,4.36053]
["bitfinex","ETHUSD",1725731320820,7.43,2293.4,2293.2,4.36053]
["bitfinex","ETHUSD",1725731321027,0.70946074,2293.5,2293.2,4.36053]
["bitfinex","ETHUSD",1725731321345,2.12193932,2293.4,2293.3,0.06531696]
["bitfinex","ETHUSD",1725731321515,2.12193932,2293.4,2293.2,4.36053]
["bitfinex","ETHUSD",1725731321904,2.0,2293.7,2293.2,4.36053]
["bitfinex","ETHUSD",1725731321905,3.56048751,2293.7,2293.3,0.06531696]
["bitfinex","ETHUSD",1725731322108,4.65959202,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1725731322309,4.83214528,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1725731322565,4.83214528,2293.7,2293.5,0.06484436]
["bitfinex","ETHUSD",1725731322722,0.5376527,2293.6,2293.5,0.06484436]
["bitfinex","ETHUSD",1725731323118,3.5376527,2293.6,2293.5,0.06484436]
["bitfinex","ETHUSD",1725731323450,3.5376527,2293.6,2293.5,4.42498436]
["bitfinex","ETHUSD",1725731323934,3.5376527,2293.6,2293.5,6.71838436]
["bitfinex","ETHUSD",1725731324135,0.5376527,2293.6,2293.5,6.71838436]
["bitfinex","ETHUSD",1725731326317,0.5376527,2293.6,2293.5,7.61331604]
["bitfinex","ETHUSD",1725731326950,0.5376527,2293.6,2293.5,11.97345604]
["bitfinex","ETHUSD",1725731328454,0.5376527,2293.6,2293.5,7.61331604]
["bitfinex","ETHUSD",1725731332163,0.5376527,2293.6,2293.5,5.31991604]
["bitfinex","ETHUSD",1725731335476,0.56145181,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725731335766,0.56145181,2293.7,2293.6,4.42404317]
["bitfinex","ETHUSD",1725731336561,0.56145181,2293.7,2293.6,0.06409317]
["bitfinex","ETHUSD",1725731336763,1.09910451,2293.7,2293.6,0.06409317]
["bitfinex","ETHUSD",1725731337673,2.47808736,2293.7,2293.6,0.06409317]
["bitfinex","ETHUSD",1725731338052,2.47808736,2293.7,2293.3,4.36036]
["bitfinex","ETHUSD",1725731338373,1.64910451,2293.7,2293.3,4.36036]
["bitfinex","ETHUSD",1725731338574,0.5376527,2293.7,2293.4,4.42470406]
["bitfinex","ETHUSD",1725731338877,0.5376527,2293.7,2293.5,4.36011]
["bitfinex","ETHUSD",1725731339378,0.5376527,2293.7,2293.6,0.06407847]
["bitfinex","ETHUSD",1725731341496,2.09814021,2293.7,2293.6,0.06407847]
["bitfinex","ETHUSD",1725731341776,2.4273,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725731341959,3.98778751,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725731342170,6.98778751,2293.3,2292.8,4.36138]
["bitfinex","ETHUSD",1725731342360,7.52544021,2293.3,2292.8,4.36138]
["bitfinex","ETHUSD",1725731342675,1.56048751,2293.1,2292.6,6.73868]
["bitfinex","ETHUSD",1725731342880,1.56048751,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1725731343086,1.56048751,2292.9,2292.4,4.36209]
["bitfinex","ETHUSD",1725731343376,1.56048751,2292.9,2292.5,4.36204]
["bitfinex","ETHUSD",1725731343582,4.56048751,2292.9,2292.5,4.36204]
["bitfinex","ETHUSD",1725731343737,0.45666558,2292.8,2292.6,4.36182]
["bitfinex","ETHUSD",1725731345061,0.45666558,2292.8,2292.6,8.72354]
["bitfinex","ETHUSD",1725731345256,0.45666558,2292.8,2292.6,4.36172]
["bitfinex","ETHUSD",1725731345875,0.45666558,2292.8,2292.6,8.72348]
["bitfinex","ETHUSD",1725731347006,0.45666558,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725731348171,0.45666558,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1725731349170,0.45666558,2292.8,2292.7,0.06384864]
["bitfinex","ETHUSD",1725731351464,0.45666558,2292.8,2292.7,4.42550864]
["bitfinex","ETHUSD",1725731351866,0.45666558,2292.8,2292.7,0.06384864]
["bitfinex","ETHUSD",1725731352067,3.45666558,2292.8,2292.7,0.06384864]
["bitfinex","ETHUSD",1725731352468,2.4273,2292.7,2292.0,4.3629]
["bitfinex","ETHUSD",1725731352668,1.56048751,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1725731352905,2.09814021,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1725731353072,5.09814021,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1725731353275,5.09814021,2292.4,2292.0,8.72576]
["bitfinex","ETHUSD",1725731353714,5.09814021,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725731354071,3.0,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725731354304,5.0,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1725731354471,6.0636892,2292.5,2292.1,4.3628]
["bitfinex","ETHUSD",1725731356074,2.4539,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1725731356273,5.4539,2292.4,2292.2,0.06516326]
["bitfinex","ETHUSD",1725731357221,3.0,2292.4,2292.2,0.06516326]
["bitfinex","ETHUSD",1725731357431,3.0,2292.4,2292.2,4.42777326]
["bitfinex","ETHUSD",1725731357725,5.0,2292.5,2292.2,4.42777326]
["bitfinex","ETHUSD",1725731357922,6.54785672,2292.5,2292.2,4.42777326]
["bitfinex","ETHUSD",1725731358686,4.01438751,2292.3,2292.2,0.06516326]
["bitfinex","ETHUSD",1725731358984,8.66349202,2292.3,2292.2,0.06517308]
["bitfinex","ETHUSD",1725731359184,8.66349202,2292.3,2291.8,4.36324]
["bitfinex","ETHUSD",1725731359423,3.0,2292.2,2291.9,0.06564708]
["bitfinex","ETHUSD",1725731360491,3.0,2292.2,2291.9,4.42881708]
["bitfinex","ETHUSD",1725731362701,3.0,2292.2,2292.0,4.36296]
["bitfinex","ETHUSD",1725731362991,0.55,2292.3,2292.1,0.06545868]
["bitfinex","ETHUSD",1725731363499,3.45659861,2292.4,2292.1,0.06545868]
["bitfinex","ETHUSD",1725731363698,4.47419444,2292.4,2292.1,4.42822868]
["bitfinex","ETHUSD",1725731363888,5.03564625,2292.4,2292.1,4.42822868]
["bitfinex","ETHUSD",1725731364824,5.57329895,2292.4,2292.1,4.42822868]
["bitfinex","ETHUSD",1725731367714,3.99425131,2292.4,2292.2,8.72509]
["bitfinex","ETHUSD",1725731368022,3.99425131,2292.4,2292.3,4.42776413]
["bitfinex","ETHUSD",1725731368023,3.45659861,2292.4,2292.3,4.42776413]
["bitfinex","ETHUSD",1725731369048,0.99425131,2292.4,2292.3,4.42776413]
["bitfinex","ETHUSD",1725731369191,3.99425131,2292.4,2292.3,4.42776413]
["bitfinex","ETHUSD",1725731370824,3.99425131,2292.4,2292.3,0.06533413]
["bitfinex","ETHUSD",1725731371127,5.56245705,2292.4,2292.0,4.36288]
["bitfinex","ETHUSD",1725731371327,5.56245705,2292.4,2292.3,0.06526051]
["bitfinex","ETHUSD",1725731371632,6.12390886,2292.4,2292.3,0.06527033]
["bitfinex","ETHUSD",1725731371790,6.12390886,2292.4,2291.9,8.72615]
["bitfinex","ETHUSD",1725731371992,0.5376527,2292.3,2292.0,4.42872919]
["bitfinex","ETHUSD",1725731375936,0.5376527,2292.3,2292.1,4.36277]
["bitfinex","ETHUSD",1725731376437,0.5376527,2292.3,2292.2,0.06543321]
["bitfinex","ETHUSD",1725731378840,0.5376527,2292.3,2292.2,4.42805321]
["bitfinex","ETHUSD",1725731379040,4.00659861,2292.4,2292.2,4.42805321]
["bitfinex","ETHUSD",1725731379554,4.00659861,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725731379555,3.45659861,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725731379702,0.45659861,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725731379903,0.45659861,2292.4,2292.3,4.42773466]
["bitfinex","ETHUSD",1725731380408,0.99425131,2292.4,2292.3,0.06530466]
["bitfinex","ETHUSD",1725731380709,4.55570312,2292.4,2292.2,4.36252]
["bitfinex","ETHUSD",1725731380909,4.55570312,2292.4,2292.3,0.06530466]
["bitfinex","ETHUSD",1725731381433,5.77861529,2292.4,2292.3,0.06530466]
["bitfinex","ETHUSD",1725731381638,2.3325,2292.3,2292.1,4.36274]
["bitfinex","ETHUSD",1725731381975,2.3325,2292.3,2290.2,3.19576566]
["bitfinex","ETHUSD",1725731381976,2.0,2290.3,2290.2,3.19576566]
["bitfinex","ETHUSD",1725731382265,2.0,2290.7,2289.7,4.36719]
["bitfinex","ETHUSD",1725731382578,2.0,2290.3,2289.5,2.3994]
["bitfinex","ETHUSD",1725731382719,2.0,2290.3,2289.6,0.32728144]
["bitfinex","ETHUSD",1725731382922,1.7468,2290.2,2289.7,4.36728]
["bitfinex","ETHUSD",1725731383137,3.0,2290.2,2289.7,4.36728]
["bitfinex","ETHUSD",1725731383334,3.0,2290.2,2289.5,2.3994]
["bitfinex","ETHUSD",1725731383335,0.55,2290.1,2289.5,2.3994]
["bitfinex","ETHUSD",1725731383552,2.0,2290.0,2289.3,4.36806]
["bitfinex","ETHUSD",1725731383722,0.55,2289.9,2289.4,0.676746]
["bitfinex","ETHUSD",1725731383922,5.04655118,2289.9,2289.4,0.676746]
["bitfinex","ETHUSD",1725731384224,3.0,2289.9,2289.5,4.36774]
["bitfinex","ETHUSD",1725731384426,2.0,2290.0,2289.5,4.36774]
["bitfinex","ETHUSD",1725731385024,3.3783393,2289.9,2289.5,4.36774]
["bitfinex","ETHUSD",1725731385336,3.0,2289.8,2289.6,0.5044486]
["bitfinex","ETHUSD",1725731385539,7.0175967,2289.8,2289.6,0.5044486]
["bitfinex","ETHUSD",1725731386261,3.85093004,2289.7,2289.6,0.5044486]
["bitfinex","ETHUSD",1725731386461,6.85093004,2289.7,2289.6,0.5044486]
["bitfinex","ETHUSD",1725731386831,6.85093004,2289.7,2289.6,4.8720186]
["bitfinex","ETHUSD",1725731387069,3.0,2289.7,2289.6,9.2395886]
["bitfinex","ETHUSD",1725731387226,5.0,2290.3,2289.6,9.2395886]
["bitfinex","ETHUSD",1725731387565,1.56398785,2290.2,2289.7,4.36734]
["bitfinex","ETHUSD",1725731387765,4.56398785,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1725731388134,4.56398785,2290.2,2289.6,4.8720186]
["bitfinex","ETHUSD",1725731388135,5.79227455,2290.2,2289.6,9.2394286]
["bitfinex","ETHUSD",1725731388443,5.0,2290.2,2289.8,4.36712]
["bitfinex","ETHUSD",1725731388630,1.2282867,2290.1,2289.8,4.36712]
["bitfinex","ETHUSD",1725731388981,4.2282867,2290.1,2289.8,5.29102986]
["bitfinex","ETHUSD",1725731389973,4.2282867,2290.1,2289.8,0.92390986]
["bitfinex","ETHUSD",1725731391494,4.2282867,2290.1,2289.6,4.8719086]
["bitfinex","ETHUSD",1725731391980,4.2282867,2290.1,2289.6,9.2393786]
["bitfinex","ETHUSD",1725731392675,7.98055538,2290.1,2289.6,9.2393486]
["bitfinex","ETHUSD",1725731393047,7.98055538,2290.1,2289.7,4.36737]
["bitfinex","ETHUSD",1725731393973,10.28825538,2290.1,2289.4,5.044556]
["bitfinex","ETHUSD",1725731394289,0.55,2290.0,2289.5,4.36773]
["bitfinex","ETHUSD",1725731395085,0.55,2290.0,2289.6,4.36752]
["bitfinex","ETHUSD",1725731397388,1.2629799,2290.0,2289.6,4.36752]
["bitfinex","ETHUSD",1725731399276,0.7129799,2289.9,2289.6,4.36752]
["bitfinex","ETHUSD",1725731400484,0.7129799,2289.9,2289.7,8.73465]
["bitfinex","ETHUSD",1725731400684,0.7129799,2289.9,2289.7,4.36729]
["bitfinex","ETHUSD",1725731401192,0.7129799,2289.9,2289.8,0.06684674]
["bitfinex","ETHUSD",1725731402295,0.7129799,2289.9,2289.8,4.43403674]
["bitfinex","ETHUSD",1725731404096,0.7129799,2289.9,2289.8,8.80122674]
["bitfinex","ETHUSD",1725731404480,3.0,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725731404703,0.7129799,2290.2,2290.1,13.09986]
["bitfinex","ETHUSD",1725731404997,7.43,2290.7,2290.0,0.08733165]
["bitfinex","ETHUSD",1725731404998,7.43,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725731405295,0.6904799,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725731405504,0.6904799,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725731405659,0.6904799,2290.9,2290.8,4.43051495]
["bitfinex","ETHUSD",1725731407183,0.6904799,2290.9,2290.8,8.79579495]
["bitfinex","ETHUSD",1725731407561,0.6904799,2290.9,2290.8,11.25599495]
["bitfinex","ETHUSD",1725731409111,3.0,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725731409307,3.6904799,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725731409473,3.6904799,2291.2,2291.1,4.42863323]
["bitfinex","ETHUSD",1725731409985,0.6904799,2291.2,2291.1,8.79334323]
["bitfinex","ETHUSD",1725731410291,3.75226868,2291.5,2291.4,4.36412]
["bitfinex","ETHUSD",1725731410292,0.6904799,2291.5,2291.4,4.36412]
["bitfinex","ETHUSD",1725731410668,0.6904799,2291.5,2291.4,4.42744167]
["bitfinex","ETHUSD",1725731411268,0.6904799,2291.5,2291.4,0.06332167]
["bitfinex","ETHUSD",1725731411269,4.44274858,2291.5,2291.4,0.06332167]
["bitfinex","ETHUSD",1725731411502,3.75226868,2291.5,2291.4,0.06332167]
["bitfinex","ETHUSD",1725731411721,3.75226868,2291.5,2290.5,6.82602]
["bitfinex","ETHUSD",1725731411722,2.0,2291.3,2290.8,4.36511]
["bitfinex","ETHUSD",1725731411872,3.75226868,2291.2,2290.8,4.36511]
["bitfinex","ETHUSD",1725731412076,3.75226868,2291.2,2290.7,4.36538]
["bitfinex","ETHUSD",1725731412077,3.0,2291.1,2290.7,4.36538]
["bitfinex","ETHUSD",1725731412274,3.61079657,2291.1,2290.7,8.73076]
["bitfinex","ETHUSD",1725731412485,3.61079657,2291.1,2290.8,4.36527]
["bitfinex","ETHUSD",1725731413618,5.75226868,2291.0,2290.3,4.3661]
["bitfinex","ETHUSD",1725731413804,3.75226868,2290.8,2290.4,4.36603]
["bitfinex","ETHUSD",1725731413990,3.61079657,2290.7,2290.4,4.36603]
["bitfinex","ETHUSD",1725731414822,3.61079657,2290.7,2290.5,4.36581]
["bitfinex","ETHUSD",1725731415823,3.61079657,2290.7,2290.4,8.73198]
["bitfinex","ETHUSD",1725731416112,4.3471031,2290.7,2290.5,0.06474502]
["bitfinex","ETHUSD",1725731417084,4.3471031,2290.7,2290.5,4.43059502]
["bitfinex","ETHUSD",1725731418017,4.3471031,2290.7,2290.5,0.06474502]
["bitfinex","ETHUSD",1725731421129,4.3077,2290.6,2290.5,0.06474502]
["bitfinex","ETHUSD",1725731421452,2.0,2290.4,2289.8,4.3671]
["bitfinex","ETHUSD",1725731421610,2.0,2290.4,2289.7,4.36725]
["bitfinex","ETHUSD",1725731421611,5.75226868,2290.4,2289.9,4.367]
["bitfinex","ETHUSD",1725731421810,3.55,2290.3,2289.9,0.06367345]
["bitfinex","ETHUSD",1725731422316,4.16079657,2290.3,2289.9,0.06367345]
["bitfinex","ETHUSD",1725731422530,3.75226868,2290.1,2289.7,4.36725]
["bitfinex","ETHUSD",1725731422859,3.0,2290.0,2289.6,4.36754]
["bitfinex","ETHUSD",1725731424109,3.0,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725731424311,3.0,2290.0,2289.6,4.36756]
["bitfinex","ETHUSD",1725731424510,3.0,2290.0,2289.6,4.31756]
["bitfinex","ETHUSD",1725731424912,3.0,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725731424913,4.54909083,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725731425141,3.75226868,2289.8,2289.5,4.36761]
["bitfinex","ETHUSD",1725731425321,3.0,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725731425524,3.0,2289.7,2289.5,8.73527]
["bitfinex","ETHUSD",1725731425718,3.0,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725731426522,3.0,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725731426749,3.0,2289.7,2289.5,8.73526]
["bitfinex","ETHUSD",1725731427617,3.0,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725731427818,3.0,2289.7,2289.5,8.73528]
["bitfinex","ETHUSD",1725731428237,3.0,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725731428825,3.0,2289.7,2289.6,4.31757]
["bitfinex","ETHUSD",1725731429044,3.0,2289.7,2289.6,4.3817184]
["bitfinex","ETHUSD",1725731431060,3.0,2289.7,2289.6,0.0641484]
["bitfinex","ETHUSD",1725731431229,3.0,2289.7,2289.6,4.4317184]
["bitfinex","ETHUSD",1725731432558,3.0,2289.7,2289.6,0.0641484]
["bitfinex","ETHUSD",1725731434524,3.0,2289.7,2289.6,4.4317184]
["bitfinex","ETHUSD",1725731435046,3.0,2289.7,2289.6,9.67922324]
["bitfinex","ETHUSD",1725731435361,3.0,2290.0,2289.7,4.36736]
["bitfinex","ETHUSD",1725731435652,3.0,2290.0,2289.7,4.36728]
["bitfinex","ETHUSD",1725731435952,3.0,2290.0,2289.8,0.06471796]
["bitfinex","ETHUSD",1725731436164,3.0,2290.0,2289.7,8.73458]
["bitfinex","ETHUSD",1725731436459,3.0,2290.0,2289.9,0.06455966]
["bitfinex","ETHUSD",1725731436662,3.0,2290.0,2289.8,4.43186796]
["bitfinex","ETHUSD",1725731436860,3.0,2290.0,2289.9,0.06455966]
["bitfinex","ETHUSD",1725731437058,3.61079657,2290.0,2289.9,0.06455966]
["bitfinex","ETHUSD",1725731437262,4.3471031,2290.0,2289.9,0.06455966]
["bitfinex","ETHUSD",1725731437733,3.61079657,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725731437919,3.61079657,2290.0,2289.9,4.43155966]
["bitfinex","ETHUSD",1725731438122,3.61079657,2290.0,2289.9,4.38770517]
["bitfinex","ETHUSD",1725731438348,3.61079657,2290.0,2289.9,0.06455966]
["bitfinex","ETHUSD",1725731438660,3.61079657,2290.0,2289.7,8.73458]
["bitfinex","ETHUSD",1725731438852,4.06747733,2290.0,2289.9,0.06455966]
["bitfinex","ETHUSD",1725731439046,4.06747733,2290.0,2289.8,0.06471796]
["bitfinex","ETHUSD",1725731439225,4.06747733,2290.0,2289.9,0.06455966]
["bitfinex","ETHUSD",1725731439626,4.06747733,2290.0,2289.7,8.73458]
["bitfinex","ETHUSD",1725731439827,4.06747733,2290.0,2289.9,0.06455966]
["bitfinex","ETHUSD",1725731440060,4.06747733,2290.0,2289.8,4.43190796]
["bitfinex","ETHUSD",1725731440360,4.06747733,2290.0,2289.9,4.43155966]
["bitfinex","ETHUSD",1725731440564,3.45668076,2290.0,2289.9,8.79855966]
["bitfinex","ETHUSD",1725731440766,0.45668076,2290.0,2289.9,8.79855966]
["bitfinex","ETHUSD",1725731441130,0.45668076,2290.0,2289.9,8.56293206]
["bitfinex","ETHUSD",1725731441326,0.45668076,2290.0,2289.9,8.62524177]
["bitfinex","ETHUSD",1725731442133,3.45668076,2290.0,2289.9,4.42930971]
["bitfinex","ETHUSD",1725731442463,3.45668076,2290.0,2289.9,8.79630971]
["bitfinex","ETHUSD",1725731443468,4.06747733,2290.0,2289.9,8.79630971]
["bitfinex","ETHUSD",1725731448270,14.43246254,2290.0,2289.9,0.06230971]
["bitfinex","ETHUSD",1725731448477,10.06565254,2290.0,2289.9,0.06230971]
["bitfinex","ETHUSD",1725731448779,2.0,2289.7,2289.3,4.36798]
["bitfinex","ETHUSD",1725731448945,3.75226868,2289.6,2289.4,4.36792]
["bitfinex","ETHUSD",1725731449164,3.75226868,2289.6,2289.3,4.36798]
["bitfinex","ETHUSD",1725731449165,3.0,2289.5,2289.3,4.36798]
["bitfinex","ETHUSD",1725731449374,5.258,2289.5,2289.2,4.36831]
["bitfinex","ETHUSD",1725731450260,5.258,2289.5,2289.3,4.36807]
["bitfinex","ETHUSD",1725731450514,3.0,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725731450801,0.61079657,2289.6,2289.4,8.7359]
["bitfinex","ETHUSD",1725731451094,2.0,2289.5,2289.3,8.73611]
["bitfinex","ETHUSD",1725731451262,2.0,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725731451263,3.0,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725731451450,3.0,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725731451655,0.61079657,2289.6,2289.3,2.3575]
["bitfinex","ETHUSD",1725731451656,0.61079657,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725731452595,0.61079657,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725731453469,0.61079657,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725731453964,0.61079657,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725731454295,1.06743159,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725731454497,1.06743159,2289.6,2289.5,4.29165416]
["bitfinex","ETHUSD",1725731459085,1.06743159,2289.6,2289.5,8.65941416]
["bitfinex","ETHUSD",1725731459287,1.47561983,2289.6,2289.5,8.65941416]
["bitfinex","ETHUSD",1725731459871,1.06743159,2289.6,2289.5,8.65941416]
["bitfinex","ETHUSD",1725731460367,0.45663502,2289.6,2289.5,11.06641416]
["bitfinex","ETHUSD",1725731460969,0.45663502,2289.6,2289.5,8.65941416]
["bitfinex","ETHUSD",1725731461305,0.45663502,2289.6,2289.5,8.72038708]
["bitfinex","ETHUSD",1725731461608,1.47569068,2289.6,2289.5,4.35262708]
["bitfinex","ETHUSD",1725731461908,1.47569068,2289.6,2289.5,8.72038708]
["bitfinex","ETHUSD",1725731463273,0.86489411,2289.6,2289.5,8.72038708]
["bitfinex","ETHUSD",1725731463492,0.45663502,2289.6,2289.5,11.12738708]
["bitfinex","ETHUSD",1725731464105,0.86486029,2289.6,2289.5,11.12738708]
["bitfinex","ETHUSD",1725731464820,0.45663502,2289.6,2289.5,15.49514708]
["bitfinex","ETHUSD",1725731465023,0.45663502,2289.6,2289.5,17.04466179]
["bitfinex","ETHUSD",1725731465312,0.45663502,2289.6,2289.5,12.67690179]
["bitfinex","ETHUSD",1725731465475,0.45663502,2289.6,2289.5,11.12738708]
["bitfinex","ETHUSD",1725731466177,0.86483002,2289.6,2289.5,8.72038708]
["bitfinex","ETHUSD",1725731467996,0.45663502,2289.6,2289.5,8.72038708]
["bitfinex","ETHUSD",1725731468205,0.8648252,2289.6,2289.5,8.72038708]
["bitfinex","ETHUSD",1725731468515,0.8648252,2289.6,2289.5,4.35262708]
["bitfinex","ETHUSD",1725731468516,1.47562177,2289.6,2289.5,4.35262708]
["bitfinex","ETHUSD",1725731468729,1.86210429,2289.6,2289.5,4.35262708]
["bitfinex","ETHUSD",1725731469022,1.86210429,2289.6,2289.5,0.06097292]
["bitfinex","ETHUSD",1725731469023,10.47207297,2289.6,2289.5,0.06097292]
["bitfinex","ETHUSD",1725731469220,2.0,2289.3,2289.1,8.73681]
["bitfinex","ETHUSD",1725731469427,2.0,2289.3,2289.1,4.36838]
["bitfinex","ETHUSD",1725731469428,0.40819018,2289.2,2289.1,4.36838]
["bitfinex","ETHUSD",1725731469905,0.40819018,2289.2,2289.1,8.7369]
["bitfinex","ETHUSD",1725731470785,0.40819018,2289.2,2289.1,8.6369]
["bitfinex","ETHUSD",1725731470983,3.0,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725731471283,3.07491646,2289.4,2289.2,4.36826]
["bitfinex","ETHUSD",1725731471493,4.01893241,2289.3,2289.2,4.36826]
["bitfinex","ETHUSD",1725731472085,4.01893241,2289.3,2289.1,4.36842]
["bitfinex","ETHUSD",1725731472290,0.40813584,2289.2,2289.1,4.36842]
["bitfinex","ETHUSD",1725731473286,1.01893241,2289.2,2289.0,4.36857]
["bitfinex","ETHUSD",1725731473505,0.81002908,2289.1,2289.0,4.36857]
["bitfinex","ETHUSD",1725731473740,4.37005,2288.3,2288.2,2.28348606]
["bitfinex","ETHUSD",1725731473920,1.06109074,2288.3,2288.1,4.3704]
["bitfinex","ETHUSD",1725731474135,0.40813584,2288.2,2288.1,4.3704]
["bitfinex","ETHUSD",1725731474426,3.26596397,2288.2,2288.0,0.005]
["bitfinex","ETHUSD",1725731474599,3.67386163,2288.2,2288.0,4.37556]
["bitfinex","ETHUSD",1725731474805,3.0,2288.1,2288.0,4.37556]
["bitfinex","ETHUSD",1725731474996,0.6521549,2288.1,2288.0,8.74623]
["bitfinex","ETHUSD",1725731475201,0.6521549,2288.6,2288.2,4.00741292]
["bitfinex","ETHUSD",1725731475404,0.69350017,2288.5,2288.3,4.36992]
["bitfinex","ETHUSD",1725731475605,2.0,2288.7,2288.3,4.36992]
["bitfinex","ETHUSD",1725731475606,3.0,2288.6,2288.4,4.36973]
["bitfinex","ETHUSD",1725731475904,0.8,2288.6,2288.4,4.36973]
["bitfinex","ETHUSD",1725731476094,3.0,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725731476295,2.0,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725731476497,2.0,2288.7,2288.5,8.73934]
["bitfinex","ETHUSD",1725731476698,3.0,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725731477002,5.61350017,2289.0,2288.7,0.05932339]
["bitfinex","ETHUSD",1725731477204,0.70029715,2288.9,2288.7,0.05932339]
["bitfinex","ETHUSD",1725731477402,0.70029715,2288.9,2288.7,4.42860339]
["bitfinex","ETHUSD",1725731477403,3.70029715,2288.9,2288.7,4.42860339]
["bitfinex","ETHUSD",1725731477623,4.31379732,2288.9,2288.7,0.05932339]
["bitfinex","ETHUSD",1725731477792,2.0,2289.0,2288.7,4.42857339]
["bitfinex","ETHUSD",1725731478136,2.0,2289.0,2288.8,4.36909]
["bitfinex","ETHUSD",1725731478624,2.0,2289.0,2288.9,0.05883516]
["bitfinex","ETHUSD",1725731479038,2.0,2289.0,2288.9,4.42774516]
["bitfinex","ETHUSD",1725731479204,2.0,2289.0,2288.9,0.05883516]
["bitfinex","ETHUSD",1725731479531,4.95738062,2289.4,2289.2,4.36819]
["bitfinex","ETHUSD",1725731479694,2.66678062,2289.4,2289.2,4.36819]
["bitfinex","ETHUSD",1725731479890,2.0,2289.4,2289.3,0.05820154]
["bitfinex","ETHUSD",1725731480114,2.0,2289.4,2289.0,4.3686]
["bitfinex","ETHUSD",1725731480332,2.0,2289.4,2289.1,0.05839109]
["bitfinex","ETHUSD",1725731480703,2.0,2289.4,2289.1,4.42683109]
["bitfinex","ETHUSD",1725731481096,2.0,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1725731481339,2.5,2289.4,2289.3,0.05801558]
["bitfinex","ETHUSD",1725731481502,3.05,2289.4,2289.2,4.36832]
["bitfinex","ETHUSD",1725731481713,3.0,2289.3,2289.2,4.36832]
["bitfinex","ETHUSD",1725731483533,3.0,2289.6,2289.2,4.36832]
["bitfinex","ETHUSD",1725731483840,2.0,2289.4,2289.0,4.36863]
["bitfinex","ETHUSD",1725731483998,0.5305868,2289.3,2289.0,4.36863]
["bitfinex","ETHUSD",1725731484504,3.5305868,2289.3,2289.1,4.3685]
["bitfinex","ETHUSD",1725731485927,3.0,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725731486133,3.0,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725731486308,3.04793766,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725731486508,5.5305868,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725731487250,5.93852929,2289.7,2289.4,8.73571]
["bitfinex","ETHUSD",1725731487548,3.5305868,2289.6,2289.5,4.42523315]
["bitfinex","ETHUSD",1725731488750,3.5305868,2289.6,2289.5,8.79299315]
["bitfinex","ETHUSD",1725731489117,3.5305868,2289.6,2289.5,4.42523315]
["bitfinex","ETHUSD",1725731489435,4.08364548,2289.6,2289.5,0.05750315]
["bitfinex","ETHUSD",1725731489808,4.08364548,2289.6,2289.2,4.3683]
["bitfinex","ETHUSD",1725731490115,0.55,2289.5,2289.2,4.3683]
["bitfinex","ETHUSD",1725731490412,0.55,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725731490609,0.55,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725731490825,1.74395135,2289.5,2289.2,4.36833]
["bitfinex","ETHUSD",1725731491040,1.19395135,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725731491227,1.19395135,2289.5,2289.3,4.36811]
["bitfinex","ETHUSD",1725731491228,1.19395135,2289.5,2289.3,4.42576845]
["bitfinex","ETHUSD",1725731491421,1.19395135,2289.5,2289.4,0.05750008]
["bitfinex","ETHUSD",1725731492048,1.74395135,2289.5,2289.4,0.05750008]
["bitfinex","ETHUSD",1725731492354,2.0,2289.4,2289.1,4.36839]
["bitfinex","ETHUSD",1725731492511,6.47483408,2289.4,2289.1,4.36839]
["bitfinex","ETHUSD",1725731492862,6.47483408,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725731492863,5.94424728,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725731493218,5.94424728,2289.4,2289.2,4.36825]
["bitfinex","ETHUSD",1725731494678,5.94424728,2289.4,2289.2,4.36823]
["bitfinex","ETHUSD",1725731494845,5.94424728,2289.4,2288.8,2.2538]
["bitfinex","ETHUSD",1725731495036,0.59442473,2289.3,2288.8,2.2538]
["bitfinex","ETHUSD",1725731495236,3.59442473,2289.3,2289.1,4.3685]
["bitfinex","ETHUSD",1725731495455,3.59442473,2289.3,2288.9,4.36881]
["bitfinex","ETHUSD",1725731495751,3.59442473,2289.3,2289.0,4.36868]
["bitfinex","ETHUSD",1725731496072,0.79021247,2289.2,2288.9,8.73761]
["bitfinex","ETHUSD",1725731496640,0.79021247,2289.2,2289.0,4.36867]
["bitfinex","ETHUSD",1725731496839,0.79021247,2289.2,2288.9,8.73761]
["bitfinex","ETHUSD",1725731497066,0.79021247,2289.2,2289.0,4.36871]
["bitfinex","ETHUSD",1725731498099,3.5305868,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725731498381,0.4079615,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725731499077,2.0,2289.4,2289.1,4.36852]
["bitfinex","ETHUSD",1725731499305,0.95795605,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725731499586,0.40795605,2289.2,2289.1,4.36852]
["bitfinex","ETHUSD",1725731500070,2.0,2289.4,2289.0,4.36871]
["bitfinex","ETHUSD",1725731500071,0.40795605,2289.3,2289.0,8.73734]
["bitfinex","ETHUSD",1725731500266,1.47933846,2289.3,2288.9,4.36881]
["bitfinex","ETHUSD",1725731500563,0.95795605,2289.2,2288.9,4.36881]
["bitfinex","ETHUSD",1725731500778,0.55,2289.2,2288.9,4.36881]
["bitfinex","ETHUSD",1725731501696,0.40795371,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1725731501894,0.55,2289.2,2289.0,4.36869]
["bitfinex","ETHUSD",1725731502057,4.07138241,2289.3,2289.1,4.36852]
["bitfinex","ETHUSD",1725731502593,0.40795718,2289.2,2289.1,8.73704]
["bitfinex","ETHUSD",1725731505431,2.0,2289.4,2289.2,4.36825]
["bitfinex","ETHUSD",1725731505688,0.40787316,2289.2,2288.9,4.36877]
["bitfinex","ETHUSD",1725731506002,3.5305868,2289.3,2288.9,4.36877]
["bitfinex","ETHUSD",1725731506303,2.0,2289.1,2289.0,0.05809942]
["bitfinex","ETHUSD",1725731506466,8.59055548,2289.1,2289.0,0.05809942]
["bitfinex","ETHUSD",1725731506692,4.3077,2288.6,2288.3,4.36992]
["bitfinex","ETHUSD",1725731506874,3.0,2288.5,2288.3,4.36992]
["bitfinex","ETHUSD",1725731507212,3.0,2288.5,2288.4,0.05905019]
["bitfinex","ETHUSD",1725731507392,3.55,2288.5,2288.4,0.05905019]
["bitfinex","ETHUSD",1725731507588,3.0,2288.5,2288.4,0.05905019]
["bitfinex","ETHUSD",1725731507924,5.0,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725731508291,5.0,2288.6,2288.5,4.42856169]
["bitfinex","ETHUSD",1725731510425,2.0,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731511004,5.55,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731511391,5.0,2288.1,2288.0,4.37562]
["bitfinex","ETHUSD",1725731511708,5.0,2288.1,2288.0,8.74624]
["bitfinex","ETHUSD",1725731511709,3.0,2288.1,2288.0,8.74624]
["bitfinex","ETHUSD",1725731511916,3.0,2288.1,2288.0,9.621364]
["bitfinex","ETHUSD",1725731512129,2.0,2288.4,2288.1,4.3704]
["bitfinex","ETHUSD",1725731512427,2.0,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725731513186,3.0,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725731513391,3.0,2288.5,2288.3,8.73984]
["bitfinex","ETHUSD",1725731513631,3.0,2288.5,2288.3,4.36991]
["bitfinex","ETHUSD",1725731513790,3.0,2288.5,2288.3,8.73987]
["bitfinex","ETHUSD",1725731513991,3.0,2288.5,2288.3,4.36991]
["bitfinex","ETHUSD",1725731514228,3.0,2288.5,2288.3,8.73987]
["bitfinex","ETHUSD",1725731514522,3.0,2288.5,2288.3,8.73986]
["bitfinex","ETHUSD",1725731514902,3.0,2288.5,2288.3,4.36991]
["bitfinex","ETHUSD",1725731515505,3.0,2288.5,2288.3,8.73986]
["bitfinex","ETHUSD",1725731515701,3.0,2288.5,2288.3,4.36991]
["bitfinex","ETHUSD",1725731517539,3.0,2288.5,2288.3,8.73987]
["bitfinex","ETHUSD",1725731517745,3.0,2288.5,2288.3,4.36991]
["bitfinex","ETHUSD",1725731518225,3.5305868,2288.5,2288.4,0.05795324]
["bitfinex","ETHUSD",1725731518398,4.51193103,2288.5,2288.4,0.05795324]
["bitfinex","ETHUSD",1725731522306,3.5305868,2288.5,2288.4,4.42781324]
["bitfinex","ETHUSD",1725731522701,3.5305868,2288.5,2288.4,0.05795324]
["bitfinex","ETHUSD",1725731523001,3.0,2288.5,2288.4,8.79767324]
["bitfinex","ETHUSD",1725731523229,3.75226868,2288.6,2288.4,0.05795324]
["bitfinex","ETHUSD",1725731523444,3.5305868,2288.5,2288.4,0.05795324]
["bitfinex","ETHUSD",1725731523604,3.5305868,2288.5,2288.2,8.74019]
["bitfinex","ETHUSD",1725731523804,3.0,2288.5,2288.4,0.05806584]
["bitfinex","ETHUSD",1725731524037,0.47252096,2288.4,2288.3,0.05822435]
["bitfinex","ETHUSD",1725731524245,0.47252096,2288.4,2288.2,4.37008]
["bitfinex","ETHUSD",1725731525512,2.47252096,2288.4,2288.2,4.37008]
["bitfinex","ETHUSD",1725731525712,2.0,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725731525928,3.02004519,2288.4,2288.0,8.74599]
["bitfinex","ETHUSD",1725731526260,3.0,2288.3,2288.1,4.37027]
["bitfinex","ETHUSD",1725731526414,3.0,2288.3,2288.0,4.37544]
["bitfinex","ETHUSD",1725731526753,3.0,2288.3,2288.1,4.37035]
["bitfinex","ETHUSD",1725731529813,3.45613489,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725731530227,0.45613489,2288.3,2288.2,6.75304]
["bitfinex","ETHUSD",1725731531430,0.45613489,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725731531763,0.45613489,2288.3,2288.2,4.42670693]
["bitfinex","ETHUSD",1725731533650,1.05432318,2288.3,2288.2,0.05646693]
["bitfinex","ETHUSD",1725731533857,4.05432318,2288.3,2288.2,0.05646693]
["bitfinex","ETHUSD",1725731534058,4.05432318,2288.3,2288.1,4.37038]
["bitfinex","ETHUSD",1725731534255,4.05432318,2288.3,2288.2,0.05646693]
["bitfinex","ETHUSD",1725731535172,6.84097116,2288.3,2288.2,0.05646693]
["bitfinex","ETHUSD",1725731535372,2.0,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731535539,3.68409712,2288.2,2288.0,4.37562]
["bitfinex","ETHUSD",1725731535881,4.00613489,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725731536192,4.00613489,2288.3,2288.2,0.0565061]
["bitfinex","ETHUSD",1725731538168,4.00613489,2288.3,2288.2,4.4267461]
["bitfinex","ETHUSD",1725731540179,4.00613489,2288.3,2288.2,0.0565061]
["bitfinex","ETHUSD",1725731541450,4.00613489,2288.3,2288.2,0.0510861]
["bitfinex","ETHUSD",1725731541678,4.76332372,2288.3,2288.2,0.0510861]
["bitfinex","ETHUSD",1725731541873,7.02422372,2288.3,2288.2,0.0510861]
["bitfinex","ETHUSD",1725731542245,2.0,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731542449,4.11575337,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731543029,7.11575337,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731543192,8.47475108,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731544769,5.0,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731545367,5.87345337,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731545591,8.87345337,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731546189,9.42345337,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731549002,9.42345337,2288.1,2288.0,0.06192164]
["bitfinex","ETHUSD",1725731549199,11.08693369,2288.1,2288.0,0.005]
["bitfinex","ETHUSD",1725731549411,11.08693369,2288.1,2288.0,0.06192164]
["bitfinex","ETHUSD",1725731550475,11.08693369,2288.1,2287.4,0.005]
["bitfinex","ETHUSD",1725731550476,2.2137,2287.0,2286.1,2.49830137]
["bitfinex","ETHUSD",1725731550669,2.1,2285.1,2284.3,2.89717698]
["bitfinex","ETHUSD",1725731550876,2.1,2285.1,2283.3,0.175617]
["bitfinex","ETHUSD",1725731550877,2.1,2283.3,2282.8,2.31103315]
["bitfinex","ETHUSD",1725731551214,2.1,2283.3,2280.1,0.00203521]
["bitfinex","ETHUSD",1725731551215,2.0,2280.2,2280.1,0.00203521]
["bitfinex","ETHUSD",1725731551421,2.0,2280.1,2279.3,6.72674326]
["bitfinex","ETHUSD",1725731551712,1.34491066,2280.3,2279.3,6.72674326]
["bitfinex","ETHUSD",1725731551907,2.6919117,2281.3,2278.9,4.49800896]
["bitfinex","ETHUSD",1725731551908,0.89695734,2280.6,2280.0,1.36732991]
["bitfinex","ETHUSD",1725731552224,2.24239336,2280.9,2280.2,0.1]
["bitfinex","ETHUSD",1725731552225,2.24266859,2280.9,2280.2,0.1]
["bitfinex","ETHUSD",1725731552373,2.0,2281.7,2280.2,0.1]
["bitfinex","ETHUSD",1725731552374,2.0,2282.2,2281.1,0.1]
["bitfinex","ETHUSD",1725731552569,1.56870963,2282.9,2280.8,5.19295102]
["bitfinex","ETHUSD",1725731552882,0.1,2278.5,2278.4,2.469]
["bitfinex","ETHUSD",1725731553078,3.12319657,2281.9,2279.1,4.38758]
["bitfinex","ETHUSD",1725731553079,0.1,2280.0,2279.1,4.38758]
["bitfinex","ETHUSD",1725731553306,5.27547628,2281.3,2279.9,0.4377]
["bitfinex","ETHUSD",1725731553307,0.89186628,2281.3,2279.9,0.4377]
["bitfinex","ETHUSD",1725731553522,1.77583278,2282.3,2279.0,12.944]
["bitfinex","ETHUSD",1725731553523,1.77583278,2282.3,2280.3,0.1]
["bitfinex","ETHUSD",1725731553821,1.77583278,2282.3,2279.0,2.469]
["bitfinex","ETHUSD",1725731553822,0.8880326,2281.4,2279.0,2.469]
["bitfinex","ETHUSD",1725731554013,0.8880326,2281.4,2279.6,0.1]
["bitfinex","ETHUSD",1725731554176,0.8880326,2281.4,2280.7,4.38453]
["bitfinex","ETHUSD",1725731554376,2.67638466,2281.7,2280.8,0.08767245]
["bitfinex","ETHUSD",1725731554377,3.0,2281.6,2280.8,0.08767245]
["bitfinex","ETHUSD",1725731554578,3.0,2281.6,2280.8,4.38423]
["bitfinex","ETHUSD",1725731554794,3.0,2281.6,2280.9,4.91028552]
["bitfinex","ETHUSD",1725731555131,2.0,2281.4,2281.0,0.08767252]
["bitfinex","ETHUSD",1725731555276,0.72685413,2281.5,2280.8,0.01]
["bitfinex","ETHUSD",1725731555478,2.0,2281.7,2280.8,0.01]
["bitfinex","ETHUSD",1725731555479,3.0,2281.6,2280.8,0.01]
["bitfinex","ETHUSD",1725731555714,0.45742073,2281.4,2280.8,0.01]
["bitfinex","ETHUSD",1725731556023,1.32723842,2282.3,2280.8,0.01]
["bitfinex","ETHUSD",1725731556024,1.32723842,2282.3,2280.8,0.0976748]
["bitfinex","ETHUSD",1725731556178,1.32723842,2282.3,2280.9,4.38423]
["bitfinex","ETHUSD",1725731556179,0.03996959,2281.1,2280.9,4.38423]
["bitfinex","ETHUSD",1725731556381,0.03996959,2281.1,2280.9,0.439423]
["bitfinex","ETHUSD",1725731556701,0.03996959,2281.1,2280.8,0.01]
["bitfinex","ETHUSD",1725731557879,0.03996959,2281.1,2280.9,0.05327632]
["bitfinex","ETHUSD",1725731558319,0.03996959,2281.1,2280.0,4.38593]
["bitfinex","ETHUSD",1725731558618,2.03996959,2281.1,2281.0,0.0513409]
["bitfinex","ETHUSD",1725731558919,2.0,2280.8,2280.1,0.05134907]
["bitfinex","ETHUSD",1725731559131,2.0,2280.8,2278.7,6.7799]
["bitfinex","ETHUSD",1725731559132,2.0,2280.1,2278.8,4.38816]
["bitfinex","ETHUSD",1725731559280,6.38652,2279.8,2278.9,0.438816]
["bitfinex","ETHUSD",1725731559487,2.0,2279.8,2278.9,0.438816]
["bitfinex","ETHUSD",1725731559704,2.0,2279.5,2278.3,4.38917]
["bitfinex","ETHUSD",1725731559928,0.44471893,2279.7,2278.4,0.08776879]
["bitfinex","ETHUSD",1725731560227,2.0,2279.9,2279.0,4.38783]
["bitfinex","ETHUSD",1725731560380,0.55,2279.8,2279.2,4.38744]
["bitfinex","ETHUSD",1725731560585,3.0,2279.8,2278.1,2.3915]
["bitfinex","ETHUSD",1725731560829,3.0,2280.4,2279.6,4.3867]
["bitfinex","ETHUSD",1725731560990,2.0,2280.5,2279.8,4.38634]
["bitfinex","ETHUSD",1725731561194,2.0,2280.2,2279.3,4.38719]
["bitfinex","ETHUSD",1725731561391,0.55,2280.4,2278.8,4.38819]
["bitfinex","ETHUSD",1725731561392,2.0,2279.6,2278.8,4.38819]
["bitfinex","ETHUSD",1725731561646,2.0,2279.3,2278.4,4.38885]
["bitfinex","ETHUSD",1725731561804,0.51071893,2279.5,2278.5,0.438885]
["bitfinex","ETHUSD",1725731562003,3.0,2279.5,2279.2,4.38744]
["bitfinex","ETHUSD",1725731562205,2.9992,2279.9,2279.0,4.38788]
["bitfinex","ETHUSD",1725731562417,0.546,2279.8,2279.1,4.38768]
["bitfinex","ETHUSD",1725731562597,0.546,2279.8,2279.0,4.38788]
["bitfinex","ETHUSD",1725731562598,2.0,2279.5,2278.8,4.38822]
["bitfinex","ETHUSD",1725731562795,2.0,2279.5,2278.6,4.38862]
["bitfinex","ETHUSD",1725731563071,5.44314893,2279.8,2278.8,4.38813]
["bitfinex","ETHUSD",1725731563195,7.44314893,2279.8,2278.8,4.38812]
["bitfinex","ETHUSD",1725731563395,2.0,2279.4,2278.6,4.38861]
["bitfinex","ETHUSD",1725731563594,6.38712,2279.4,2278.4,4.38899]
["bitfinex","ETHUSD",1725731563836,6.89783893,2279.4,2278.4,4.3889]
["bitfinex","ETHUSD",1725731563993,0.68978389,2279.3,2278.4,4.3889]
["bitfinex","ETHUSD",1725731564197,0.68658389,2279.3,2278.4,4.3889]
["bitfinex","ETHUSD",1725731564541,0.05000006,2279.2,2278.9,4.38801]
["bitfinex","ETHUSD",1725731564710,0.05000006,2279.2,2278.2,0.24923044]
["bitfinex","ETHUSD",1725731564711,2.04840006,2279.2,2278.5,4.38866]
["bitfinex","ETHUSD",1725731564909,2.0,2279.2,2278.6,4.38847]
["bitfinex","ETHUSD",1725731565212,0.04840006,2279.1,2278.5,4.38866]
["bitfinex","ETHUSD",1725731565531,2.0,2278.2,2278.0,0.00080438]
["bitfinex","ETHUSD",1725731565774,1.19804199,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725731565946,0.04840006,2278.1,2278.0,0.00080438]
["bitfinex","ETHUSD",1725731566330,0.04840006,2278.1,2278.0,0.05378244]
["bitfinex","ETHUSD",1725731566530,3.04840006,2278.4,2278.1,4.38946]
["bitfinex","ETHUSD",1725731566773,5.80786,2279.3,2278.1,4.38946]
["bitfinex","ETHUSD",1725731566774,0.04840006,2278.9,2278.5,4.38866]
["bitfinex","ETHUSD",1725731566925,0.04840006,2279.3,2278.8,4.38812]
["bitfinex","ETHUSD",1725731567128,0.04840006,2279.3,2279.0,4.38772]
["bitfinex","ETHUSD",1725731567380,0.04840006,2279.3,2276.1,0.0044]
["bitfinex","ETHUSD",1725731567381,2.0,2277.7,2276.1,0.0044]
["bitfinex","ETHUSD",1725731567555,0.04565623,2278.8,2276.2,5.19295102]
["bitfinex","ETHUSD",1725731567556,2.0,2278.3,2276.2,5.19295102]
["bitfinex","ETHUSD",1725731567759,0.04392608,2278.2,2277.6,4.39055]
["bitfinex","ETHUSD",1725731567959,0.04392608,2278.2,2277.7,4.39037]
["bitfinex","ETHUSD",1725731568162,0.74829685,2278.1,2277.4,4.39079]
["bitfinex","ETHUSD",1725731568480,0.04392608,2278.2,2277.9,4.38986]
["bitfinex","ETHUSD",1725731568642,0.08958231,2278.8,2278.0,0.08779847]
["bitfinex","ETHUSD",1725731568847,0.04565623,2278.8,2277.4,4.39095]
["bitfinex","ETHUSD",1725731569046,0.04565623,2278.8,2278.3,4.38909]
["bitfinex","ETHUSD",1725731569251,0.04565623,2278.8,2278.4,0.08778038]
["bitfinex","ETHUSD",1725731569539,0.04565623,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725731569935,0.04565623,2278.8,2278.7,13.16538]
["bitfinex","ETHUSD",1725731570258,0.04392608,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1725731570430,2.0,2280.1,2279.4,4.387]
["bitfinex","ETHUSD",1725731570431,0.04392608,2280.0,2279.4,4.387]
["bitfinex","ETHUSD",1725731570636,0.04392608,2280.0,2279.6,4.38662]
["bitfinex","ETHUSD",1725731570978,0.04392608,2280.2,2279.8,4.38632]
["bitfinex","ETHUSD",1725731571147,0.79222293,2280.3,2280.0,3.46729949]
["bitfinex","ETHUSD",1725731571347,4.38475,2280.7,2280.0,3.46729949]
["bitfinex","ETHUSD",1725731571348,0.79222293,2280.6,2280.0,3.46729949]
["bitfinex","ETHUSD",1725731571547,0.79222293,2280.6,2280.1,4.38572]
["bitfinex","ETHUSD",1725731572265,0.79222293,2280.6,2280.0,4.38577]
["bitfinex","ETHUSD",1725731572464,0.79222293,2280.6,2280.2,4.38558]
["bitfinex","ETHUSD",1725731572465,0.04392608,2280.5,2280.2,4.38558]
["bitfinex","ETHUSD",1725731572633,0.79222293,2281.0,2280.2,4.38541]
["bitfinex","ETHUSD",1725731572837,4.38423,2280.9,2280.0,4.824467]
["bitfinex","ETHUSD",1725731573037,0.04392608,2280.8,2280.2,4.38543]
["bitfinex","ETHUSD",1725731574285,0.04392608,2280.9,2280.3,4.38536]
["bitfinex","ETHUSD",1725731575011,0.04392608,2281.0,2280.5,4.38499]
["bitfinex","ETHUSD",1725731575320,9.51550685,2281.3,2280.4,4.53285174]
["bitfinex","ETHUSD",1725731575321,0.04392608,2281.2,2280.6,0.05966855]
["bitfinex","ETHUSD",1725731575814,4.42758608,2281.2,2280.4,4.38501]
["bitfinex","ETHUSD",1725731575983,5.13217685,2281.1,2280.7,0.05942917]
["bitfinex","ETHUSD",1725731576190,4.38439,2280.9,2280.0,4.824427]
["bitfinex","ETHUSD",1725731576384,0.79222293,2280.8,2280.0,4.824377]
["bitfinex","ETHUSD",1725731576583,0.04392608,2280.7,2280.2,4.38556]
["bitfinex","ETHUSD",1725731577030,0.04392608,2280.7,2280.0,4.824377]
["bitfinex","ETHUSD",1725731577230,4.42857608,2280.7,2280.0,4.3858]
["bitfinex","ETHUSD",1725731577434,3.0,2280.6,2280.2,4.34155784]
["bitfinex","ETHUSD",1725731577790,0.04392608,2280.7,2280.0,4.3858]
["bitfinex","ETHUSD",1725731578155,2.04832722,2280.7,2279.6,4.38666]
["bitfinex","ETHUSD",1725731578433,4.38557,2280.3,2279.6,4.38666]
["bitfinex","ETHUSD",1725731578734,4.38557,2280.3,2278.6,2.2556]
["bitfinex","ETHUSD",1725731578735,2.0,2280.0,2278.9,4.38801]
["bitfinex","ETHUSD",1725731578935,0.79222293,2279.9,2278.9,4.38801]
["bitfinex","ETHUSD",1725731579089,4.38665,2279.7,2278.8,4.38811]
["bitfinex","ETHUSD",1725731579291,4.38744,2279.3,2278.5,4.38871]
["bitfinex","ETHUSD",1725731579515,3.0,2279.2,2278.5,0.438871]
["bitfinex","ETHUSD",1725731579717,0.04392608,2279.1,2278.6,4.38864]
["bitfinex","ETHUSD",1725731579929,0.04392608,2279.1,2278.4,4.38896]
["bitfinex","ETHUSD",1725731580430,4.43162608,2279.1,2278.4,4.38896]
["bitfinex","ETHUSD",1725731580596,3.0,2279.0,2278.4,4.38889]
["bitfinex","ETHUSD",1725731580809,0.04392608,2279.1,2278.4,4.38889]
["bitfinex","ETHUSD",1725731580810,0.04392608,2279.1,2278.5,4.38872]
["bitfinex","ETHUSD",1725731581153,2.0,2278.9,2277.5,0.678245]
["bitfinex","ETHUSD",1725731581356,0.04403526,2278.5,2277.5,0.678245]
["bitfinex","ETHUSD",1725731581642,0.04403526,2278.5,2277.6,4.39046]
["bitfinex","ETHUSD",1725731581799,0.79233211,2278.5,2278.0,4.38978]
["bitfinex","ETHUSD",1725731582002,0.04392608,2278.4,2278.0,4.38978]
["bitfinex","ETHUSD",1725731582444,0.04403526,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725731582934,0.68806054,2279.0,2278.9,8.77616]
["bitfinex","ETHUSD",1725731583304,5.4e-07,2279.0,2278.9,8.77616]
["bitfinex","ETHUSD",1725731584537,5.4e-07,2279.0,2278.8,4.38824]
["bitfinex","ETHUSD",1725731584718,5.4e-07,2279.0,2278.9,4.38808]
["bitfinex","ETHUSD",1725731584926,5.4e-07,2279.0,2278.8,0.08775811]
["bitfinex","ETHUSD",1725731584927,5.4e-07,2279.0,2278.8,8.77621]
["bitfinex","ETHUSD",1725731585133,5.4e-07,2279.0,2278.8,4.38808]
["bitfinex","ETHUSD",1725731585344,5.4e-07,2279.0,2277.9,4.38991]
["bitfinex","ETHUSD",1725731585345,2.0,2278.9,2277.9,4.38991]
["bitfinex","ETHUSD",1725731585512,5.83971118,2278.8,2278.1,4.38949]
["bitfinex","ETHUSD",1725731585711,0.74829685,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1725731586060,0.57294939,2278.9,2278.5,4.38885]
["bitfinex","ETHUSD",1725731586204,0.74829685,2278.7,2278.3,0.31080223]
["bitfinex","ETHUSD",1725731586412,0.74829685,2278.7,2277.7,4.39029]
["bitfinex","ETHUSD",1725731586413,0.79222293,2278.7,2278.1,4.38959]
["bitfinex","ETHUSD",1725731586650,0.74829685,2278.6,2277.9,4.38986]
["bitfinex","ETHUSD",1725731586856,0.04392608,2278.5,2277.9,4.828846]
["bitfinex","ETHUSD",1725731587146,0.04392608,2278.5,2278.0,4.38978]
["bitfinex","ETHUSD",1725731587456,2.0,2278.9,2277.9,4.828846]
["bitfinex","ETHUSD",1725731587457,6.38624,2279.9,2278.9,4.38808]
["bitfinex","ETHUSD",1725731587608,0.04392608,2279.8,2279.0,4.38777]
["bitfinex","ETHUSD",1725731587813,0.68784251,2279.7,2279.2,4.38739]
["bitfinex","ETHUSD",1725731588015,0.04392608,2280.0,2279.4,4.38709]
["bitfinex","ETHUSD",1725731588293,0.68778988,2279.9,2279.4,4.38709]
["bitfinex","ETHUSD",1725731588605,0.68778988,2279.8,2279.6,4.3867]
["bitfinex","ETHUSD",1725731588751,0.04392608,2280.1,2279.4,4.38699]
["bitfinex","ETHUSD",1725731588955,0.04392608,2280.1,2279.2,8.77478]
["bitfinex","ETHUSD",1725731588956,0.68771702,2280.0,2279.2,8.77478]
["bitfinex","ETHUSD",1725731589154,0.68771702,2280.0,2278.0,5.19295102]
["bitfinex","ETHUSD",1725731589155,0.7316431,2279.9,2278.0,5.19295102]
["bitfinex","ETHUSD",1725731589355,0.68771702,2279.8,2279.3,4.38717]
["bitfinex","ETHUSD",1725731589667,1.14477571,2279.8,2279.6,4.38654]
["bitfinex","ETHUSD",1725731589853,0.45705869,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725731590055,0.45705869,2279.8,2279.7,8.86080325]
["bitfinex","ETHUSD",1725731590358,0.13420364,2279.7,2279.5,4.38676]
["bitfinex","ETHUSD",1725731590689,0.13420364,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725731590891,0.13420364,2279.7,2278.7,4.3884]
["bitfinex","ETHUSD",1725731590892,0.13420364,2279.7,2279.3,4.38726]
["bitfinex","ETHUSD",1725731591095,0.68776982,2279.6,2279.1,4.38754]
["bitfinex","ETHUSD",1725731591296,0.68776982,2279.6,2278.6,0.4377]
["bitfinex","ETHUSD",1725731591297,0.73174441,2279.5,2278.8,4.38821]
["bitfinex","ETHUSD",1725731591591,0.68781833,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1725731591793,0.68781833,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1725731592002,0.68781833,2279.2,2279.0,4.38788]
["bitfinex","ETHUSD",1725731592208,3.0,2279.5,2278.6,4.38863]
["bitfinex","ETHUSD",1725731592518,0.13420364,2279.7,2279.1,4.38755]
["bitfinex","ETHUSD",1725731592808,0.13420364,2279.7,2279.1,8.77513]
["bitfinex","ETHUSD",1725731592968,0.68780584,2279.6,2279.1,4.38755]
["bitfinex","ETHUSD",1725731593164,0.68780584,2279.5,2279.1,8.7751]
["bitfinex","ETHUSD",1725731593469,0.13420364,2279.7,2279.1,4.38755]
["bitfinex","ETHUSD",1725731593807,0.68780024,2279.6,2279.2,4.38748]
["bitfinex","ETHUSD",1725731593977,0.13420364,2279.7,2279.3,8.77445]
["bitfinex","ETHUSD",1725731594179,0.68776804,2279.6,2279.3,8.77445]
["bitfinex","ETHUSD",1725731594379,4.38589,2280.1,2279.3,8.77445]
["bitfinex","ETHUSD",1725731594380,1.32723842,2280.8,2279.8,4.19755129]
["bitfinex","ETHUSD",1725731594598,2.44275861,2281.1,2280.0,4.3858]
["bitfinex","ETHUSD",1725731594780,2.44275861,2281.1,2279.8,4.38616]
["bitfinex","ETHUSD",1725731594781,4.38496,2280.6,2279.8,4.38616]
["bitfinex","ETHUSD",1725731594961,4.38496,2280.6,2279.3,0.877445]
["bitfinex","ETHUSD",1725731594962,0.68747361,2280.5,2279.7,4.3865]
["bitfinex","ETHUSD",1725731595162,0.68747361,2280.5,2279.9,4.38599]
["bitfinex","ETHUSD",1725731595405,1.19471297,2280.5,2279.9,4.38599]
["bitfinex","ETHUSD",1725731595605,1.19471297,2280.5,2279.1,4.38768]
["bitfinex","ETHUSD",1725731595606,0.68747361,2280.4,2279.5,0.4377]
["bitfinex","ETHUSD",1725731595907,4.438,2280.9,2279.8,4.38623]
["bitfinex","ETHUSD",1725731595908,4.38498,2280.6,2279.8,4.38623]
["bitfinex","ETHUSD",1725731596062,4.38495,2280.6,2279.9,4.3861]
["bitfinex","ETHUSD",1725731596366,0.68758112,2280.3,2280.0,4.38586]
["bitfinex","ETHUSD",1725731596563,1.05627623,2280.5,2279.5,4.82452]
["bitfinex","ETHUSD",1725731596564,1.05627623,2280.2,2279.7,4.38636]
["bitfinex","ETHUSD",1725731596806,1.05627623,2280.2,2279.5,0.4377]
["bitfinex","ETHUSD",1725731596807,0.40626009,2280.1,2279.5,4.38692]
["bitfinex","ETHUSD",1725731597105,0.67711589,2280.5,2279.7,4.38653]
["bitfinex","ETHUSD",1725731597106,1.74391124,2280.0,2279.7,4.38653]
["bitfinex","ETHUSD",1725731597306,1.05625509,2279.9,2279.7,4.38653]
["bitfinex","ETHUSD",1725731597472,0.88482561,2280.3,2279.7,4.38653]
["bitfinex","ETHUSD",1725731597668,0.68764957,2280.2,2278.9,9.06105]
["bitfinex","ETHUSD",1725731597874,3.0,2280.4,2279.9,4.38599]
["bitfinex","ETHUSD",1725731598080,0.68756789,2280.3,2279.5,4.38684]
["bitfinex","ETHUSD",1725731598378,0.68756789,2280.2,2279.6,0.08770856]
["bitfinex","ETHUSD",1725731598685,3.88482561,2280.5,2279.6,0.08770856]
["bitfinex","ETHUSD",1725731598686,0.68756789,2280.1,2280.0,4.38595]
["bitfinex","ETHUSD",1725731598998,3.88482561,2280.5,2279.9,4.38604]
["bitfinex","ETHUSD",1725731599198,0.88482561,2280.5,2280.2,4.38545]
["bitfinex","ETHUSD",1725731599521,0.68757018,2280.4,2280.0,4.38582]
["bitfinex","ETHUSD",1725731599810,0.68757018,2280.3,2280.2,4.38547]
["bitfinex","ETHUSD",1725731600169,0.68757018,2280.3,2280.0,4.38579]
["bitfinex","ETHUSD",1725731600369,0.68757018,2280.2,2279.9,4.38602]
["bitfinex","ETHUSD",1725731600608,0.00235265,2280.1,2279.9,4.38602]
["bitfinex","ETHUSD",1725731601311,0.00235265,2280.1,2279.9,8.77206]
["bitfinex","ETHUSD",1725731601474,0.00235265,2280.1,2279.9,4.38602]
["bitfinex","ETHUSD",1725731602672,4.38642,2279.8,2279.2,4.38745]
["bitfinex","ETHUSD",1725731602901,4.12875083,2279.7,2279.2,4.38738]
["bitfinex","ETHUSD",1725731603145,0.68775618,2279.6,2279.0,4.38775]
["bitfinex","ETHUSD",1725731603452,0.00235265,2279.5,2279.0,4.38775]
["bitfinex","ETHUSD",1725731603707,0.68775618,2279.4,2279.1,4.38762]
["bitfinex","ETHUSD",1725731603871,0.00235265,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725731604073,0.00235265,2279.3,2279.2,8.775]
["bitfinex","ETHUSD",1725731604371,0.00235265,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725731604785,0.00235265,2279.3,2279.1,4.38768]
["bitfinex","ETHUSD",1725731605071,0.00235265,2279.3,2278.9,4.38795]
["bitfinex","ETHUSD",1725731605588,0.68786652,2279.2,2278.8,4.38824]
["bitfinex","ETHUSD",1725731605771,0.69021917,2279.1,2278.8,4.38824]
["bitfinex","ETHUSD",1725731606116,0.00235265,2279.1,2278.7,8.77667]
["bitfinex","ETHUSD",1725731606283,0.68791362,2279.0,2278.7,4.38833]
["bitfinex","ETHUSD",1725731606480,0.00235265,2278.9,2278.7,4.38833]
["bitfinex","ETHUSD",1725731606674,0.00235265,2278.9,2278.7,8.77667]
["bitfinex","ETHUSD",1725731607091,0.00235265,2278.9,2278.7,4.38833]
["bitfinex","ETHUSD",1725731607639,0.00235265,2278.9,2278.8,4.38827]
["bitfinex","ETHUSD",1725731607845,0.00235265,2278.9,2278.7,4.38833]
["bitfinex","ETHUSD",1725731608132,0.00235265,2278.9,2277.6,5.19295102]
["bitfinex","ETHUSD",1725731608133,4.38878,2278.6,2277.9,4.38986]
["bitfinex","ETHUSD",1725731608351,4.38971,2278.1,2277.3,4.39102]
["bitfinex","ETHUSD",1725731608654,0.00235265,2278.0,2277.6,4.39047]
["bitfinex","ETHUSD",1725731609097,0.00235265,2278.0,2277.5,4.39066]
["bitfinex","ETHUSD",1725731609296,0.00235265,2278.0,2277.3,4.39115]
["bitfinex","ETHUSD",1725731609297,4.39013,2277.9,2277.3,4.39115]
["bitfinex","ETHUSD",1725731609492,3.69070079,2277.8,2276.8,4.8297]
["bitfinex","ETHUSD",1725731609706,5.41467347,2277.7,2276.8,4.392]
["bitfinex","ETHUSD",1725731609910,5.21839715,2277.6,2276.8,4.392]
["bitfinex","ETHUSD",1725731610094,3.68834814,2277.5,2276.9,4.39193]
["bitfinex","ETHUSD",1725731610318,3.68834814,2277.5,2277.0,0.08782773]
["bitfinex","ETHUSD",1725731610319,3.0,2277.5,2277.0,0.08782773]
["bitfinex","ETHUSD",1725731610504,3.0,2277.4,2276.9,4.39191]
["bitfinex","ETHUSD",1725731610827,0.00235265,2277.6,2277.0,4.39163]
["bitfinex","ETHUSD",1725731611037,3.00235265,2277.6,2277.1,0.08781922]
["bitfinex","ETHUSD",1725731611325,0.00235265,2277.6,2277.1,4.45145001]
["bitfinex","ETHUSD",1725731611527,0.00235265,2277.4,2277.2,4.39133]
["bitfinex","ETHUSD",1725731611730,0.00235265,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725731611903,0.00235265,2277.4,2277.3,8.84366427]
["bitfinex","ETHUSD",1725731612103,0.00235265,2277.4,2277.3,0.06134427]
["bitfinex","ETHUSD",1725731612324,0.00235265,2277.4,2277.3,0.05827705]
["bitfinex","ETHUSD",1725731612496,0.00235265,2277.4,2277.0,4.39161]
["bitfinex","ETHUSD",1725731612690,0.00235265,2277.4,2277.3,0.05827705]
["bitfinex","ETHUSD",1725731612927,0.00235265,2277.4,2277.1,4.39153]
["bitfinex","ETHUSD",1725731613130,0.00235265,2277.4,2277.3,0.05827705]
["bitfinex","ETHUSD",1725731613596,0.00235265,2277.4,2277.2,4.39122]
["bitfinex","ETHUSD",1725731613797,0.00235265,2277.4,2277.3,0.05827705]
["bitfinex","ETHUSD",1725731614109,0.00235265,2277.4,2276.9,4.39191]
["bitfinex","ETHUSD",1725731614332,0.00235265,2277.4,2277.3,0.05827705]
["bitfinex","ETHUSD",1725731614633,10.78314,2277.1,2277.0,0.05899738]
["bitfinex","ETHUSD",1725731614805,10.78314,2277.1,2276.1,0.0044]
["bitfinex","ETHUSD",1725731614806,4.39199,2276.9,2276.3,4.39308]
["bitfinex","ETHUSD",1725731615307,6.39483,2275.4,2275.3,0.015]
["bitfinex","ETHUSD",1725731615640,6.39483,2275.4,2273.7,6.879787]
["bitfinex","ETHUSD",1725731615641,4.39581,2274.9,2274.1,4.39722]
["bitfinex","ETHUSD",1725731615935,7.89113653,2274.8,2274.2,0.0640811]
["bitfinex","ETHUSD",1725731616232,4.39702,2274.3,2272.9,4.39959]
["bitfinex","ETHUSD",1725731616443,4.3985,2273.5,2272.1,4.4012]
["bitfinex","ETHUSD",1725731616594,4.3985,2273.5,2272.1,4.40114]
["bitfinex","ETHUSD",1725731616595,6.3985,2273.5,2272.1,4.40114]
["bitfinex","ETHUSD",1725731616796,6.3985,2273.5,2272.8,4.3998]
["bitfinex","ETHUSD",1725731616797,3.0,2273.5,2272.8,4.3998]
["bitfinex","ETHUSD",1725731616996,3.0,2274.1,2273.1,4.39911]
["bitfinex","ETHUSD",1725731617309,5.2717,2275.1,2274.5,4.39652]
["bitfinex","ETHUSD",1725731617491,5.2717,2275.1,2273.4,4.39938439]
["bitfinex","ETHUSD",1725731617492,2.0,2274.7,2273.4,0.00080439]
["bitfinex","ETHUSD",1725731617697,4.39654,2274.6,2273.4,0.00080439]
["bitfinex","ETHUSD",1725731617938,2.0,2274.8,2274.2,4.39714]
["bitfinex","ETHUSD",1725731618140,3.0,2275.0,2274.4,4.39659]
["bitfinex","ETHUSD",1725731618349,3.0,2275.0,2274.5,0.08792457]
["bitfinex","ETHUSD",1725731618499,2.0,2275.3,2273.7,5.19295102]
["bitfinex","ETHUSD",1725731618693,5.2717,2275.6,2273.9,4.39763]
["bitfinex","ETHUSD",1725731618694,6.3956,2275.0,2273.9,4.39763]
["bitfinex","ETHUSD",1725731618899,4.39772,2274.0,2273.4,0.00080439]
["bitfinex","ETHUSD",1725731619097,0.58315695,2274.0,2273.4,0.00080439]
["bitfinex","ETHUSD",1725731619342,2.0,2274.2,2273.4,0.00080439]
["bitfinex","ETHUSD",1725731619649,5.2717,2274.6,2273.5,4.39846]
["bitfinex","ETHUSD",1725731619797,2.6978757,2274.9,2273.4,0.00080439]
["bitfinex","ETHUSD",1725731619798,0.45819082,2274.4,2273.7,4.39806]
["bitfinex","ETHUSD",1725731619995,3.45819082,2274.4,2273.7,4.39806]
["bitfinex","ETHUSD",1725731620298,3.45819082,2274.4,2273.8,0.06038083]
["bitfinex","ETHUSD",1725731620299,2.0,2274.3,2273.8,0.06038083]
["bitfinex","ETHUSD",1725731620536,6.1099915,2274.3,2273.6,8.79632]
["bitfinex","ETHUSD",1725731620837,6.1099915,2274.3,2273.9,0.06014003]
["bitfinex","ETHUSD",1725731621150,5.0,2274.3,2273.4,4.39948439]
["bitfinex","ETHUSD",1725731621299,0.54581908,2274.2,2273.4,4.39933439]
["bitfinex","ETHUSD",1725731621502,2.0,2273.9,2273.5,0.06110338]
["bitfinex","ETHUSD",1725731621702,4.90192122,2273.8,2273.5,0.06110338]
["bitfinex","ETHUSD",1725731622016,5.54581908,2274.2,2273.5,4.39849]
["bitfinex","ETHUSD",1725731622330,0.45819082,2274.4,2273.6,0.062486]
["bitfinex","ETHUSD",1725731622512,0.45819082,2274.4,2273.7,4.39805]
["bitfinex","ETHUSD",1725731622717,6.85504082,2274.4,2273.7,0.06224515]
["bitfinex","ETHUSD",1725731623025,6.85504082,2274.4,2273.7,4.46032515]
["bitfinex","ETHUSD",1725731623246,6.85504082,2274.4,2273.7,4.39808]
["bitfinex","ETHUSD",1725731623544,3.0,2274.3,2274.0,4.3975]
["bitfinex","ETHUSD",1725731623694,0.45819082,2274.4,2274.0,4.3975]
["bitfinex","ETHUSD",1725731623898,0.45819082,2274.4,2273.7,0.439808]
["bitfinex","ETHUSD",1725731623899,0.45819082,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725731624094,0.45819082,2274.4,2274.1,4.45525706]
["bitfinex","ETHUSD",1725731624311,0.45819082,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725731625039,4.85495082,2274.4,2273.7,4.39811]
["bitfinex","ETHUSD",1725731625199,0.48549508,2274.3,2273.7,4.39811]
["bitfinex","ETHUSD",1725731625400,4.39747,2274.1,2273.3,4.39876]
["bitfinex","ETHUSD",1725731625603,4.39757,2274.0,2273.3,4.39875]
["bitfinex","ETHUSD",1725731626006,3.0,2273.9,2273.1,8.7984]
["bitfinex","ETHUSD",1725731626204,7.39778,2273.9,2273.1,4.3992]
["bitfinex","ETHUSD",1725731626540,4.22991612,2273.9,2273.3,4.39872]
["bitfinex","ETHUSD",1725731626743,4.39818,2273.7,2273.0,4.83702]
["bitfinex","ETHUSD",1725731626944,4.39818,2273.7,2272.8,5.1167]
["bitfinex","ETHUSD",1725731626945,2.0,2273.5,2272.8,4.39982]
["bitfinex","ETHUSD",1725731627113,2.0,2273.5,2272.3,4.40078]
["bitfinex","ETHUSD",1725731627114,4.3995,2273.0,2272.3,4.40068]
["bitfinex","ETHUSD",1725731627315,2.0,2273.1,2272.4,4.40058]
["bitfinex","ETHUSD",1725731627512,3.0,2273.1,2272.4,0.880126]
["bitfinex","ETHUSD",1725731627712,3.0,2273.1,2272.8,4.3998]
["bitfinex","ETHUSD",1725731627933,3.0,2273.4,2272.9,4.39954]
["bitfinex","ETHUSD",1725731628143,4.3987,2273.4,2272.7,4.39992]
["bitfinex","ETHUSD",1725731628349,3.73987,2273.3,2272.1,4.40119]
["bitfinex","ETHUSD",1725731628507,3.0,2273.2,2272.9,4.39948]
["bitfinex","ETHUSD",1725731628709,3.0,2273.5,2272.9,4.39948]
["bitfinex","ETHUSD",1725731629006,7.39851,2273.5,2272.7,4.39991]
["bitfinex","ETHUSD",1725731629207,3.0,2273.5,2273.0,4.39944]
["bitfinex","ETHUSD",1725731629402,11.69456714,2273.9,2273.0,4.39945]
["bitfinex","ETHUSD",1725731629403,3.0,2273.7,2273.0,4.39945]
["bitfinex","ETHUSD",1725731629617,11.69456714,2273.9,2272.7,4.39998]
["bitfinex","ETHUSD",1725731629618,6.39864,2273.5,2272.7,4.39998]
["bitfinex","ETHUSD",1725731629845,3.0,2273.4,2272.8,4.39983]
["bitfinex","ETHUSD",1725731630059,7.39878,2273.4,2272.7,4.39992]
["bitfinex","ETHUSD",1725731630216,3.0,2273.4,2272.8,4.39985]
["bitfinex","ETHUSD",1725731630415,3.0,2273.4,2272.9,4.39954]
["bitfinex","ETHUSD",1725731630630,3.0,2273.4,2271.8,0.4377]
["bitfinex","ETHUSD",1725731630631,2.0,2272.6,2271.0,5.1167]
["bitfinex","ETHUSD",1725731630837,0.0891,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725731631160,0.0891,2271.2,2270.9,4.40338]
["bitfinex","ETHUSD",1725731631317,0.0891,2271.2,2270.6,4.40397]
["bitfinex","ETHUSD",1725731631512,0.0891,2271.2,2270.9,4.40353]
["bitfinex","ETHUSD",1725731631712,0.0891,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725731632448,0.0891,2271.2,2271.1,13.20945]
["bitfinex","ETHUSD",1725731632612,7.2717,2272.6,2272.1,4.40105]
["bitfinex","ETHUSD",1725731632814,4.3989,2273.3,2270.6,5.19295102]
["bitfinex","ETHUSD",1725731632815,5.2717,2273.1,2272.4,4.40055]
["bitfinex","ETHUSD",1725731633014,4.39971,2272.9,2272.2,4.40084]
["bitfinex","ETHUSD",1725731633215,5.85337551,2273.1,2272.0,4.40123]
["bitfinex","ETHUSD",1725731633216,0.45835878,2273.0,2272.0,4.40123]
["bitfinex","ETHUSD",1725731633461,0.45835878,2273.0,2272.7,8.7999]
["bitfinex","ETHUSD",1725731633662,0.45835878,2273.0,2272.7,4.39991]
["bitfinex","ETHUSD",1725731633866,0.45835878,2273.0,2272.9,8.79932]
["bitfinex","ETHUSD",1725731634161,2.0,2272.7,2272.0,4.40136]
["bitfinex","ETHUSD",1725731634469,6.96426788,2272.7,2272.0,4.40125]
["bitfinex","ETHUSD",1725731634746,3.13642279,2272.7,2272.0,8.80253]
["bitfinex","ETHUSD",1725731634952,2.0,2272.7,2272.0,4.40125]
["bitfinex","ETHUSD",1725731635270,4.40028,2272.6,2271.8,4.40165]
["bitfinex","ETHUSD",1725731635561,4.39912,2273.2,2272.5,4.40031]
["bitfinex","ETHUSD",1725731635914,6.39889,2273.3,2272.6,4.40013]
["bitfinex","ETHUSD",1725731636148,2.68570909,2273.3,2272.6,4.40013]
["bitfinex","ETHUSD",1725731636459,0.45828093,2273.5,2272.9,8.79919]
["bitfinex","ETHUSD",1725731636788,0.45828093,2273.5,2272.9,4.39718736]
["bitfinex","ETHUSD",1725731636926,0.45828093,2273.5,2272.0,4.40122]
["bitfinex","ETHUSD",1725731636927,4.39976,2272.9,2272.0,4.40122]
["bitfinex","ETHUSD",1725731637115,4.39976,2272.9,2272.2,8.80196]
["bitfinex","ETHUSD",1725731637314,4.39976,2272.9,2272.2,4.40098]
["bitfinex","ETHUSD",1725731637515,5.039706,2272.9,2272.2,4.4009]
["bitfinex","ETHUSD",1725731637716,5.039706,2272.9,2272.2,4.40088]
["bitfinex","ETHUSD",1725731638155,4.40007,2272.7,2272.0,4.40128]
["bitfinex","ETHUSD",1725731638338,3.0,2272.6,2272.0,4.40128]
["bitfinex","ETHUSD",1725731638680,2.0,2273.0,2271.5,4.40232]
["bitfinex","ETHUSD",1725731638681,4.399,2273.3,2272.6,4.40016]
["bitfinex","ETHUSD",1725731638983,8.76420687,2273.3,2272.6,4.40016]
["bitfinex","ETHUSD",1725731639117,5.76420687,2273.3,2272.6,4.40016]
["bitfinex","ETHUSD",1725731639722,5.76420687,2273.3,2272.2,4.40099]
["bitfinex","ETHUSD",1725731639723,0.45828093,2273.5,2273.1,4.39914]
["bitfinex","ETHUSD",1725731639961,0.45828093,2273.5,2273.2,4.39907]
["bitfinex","ETHUSD",1725731640124,0.45828093,2273.5,2273.3,4.39876]
["bitfinex","ETHUSD",1725731640320,0.45828093,2273.5,2272.9,4.39949]
["bitfinex","ETHUSD",1725731640321,1.02799107,2273.5,2272.9,4.39949]
["bitfinex","ETHUSD",1725731640521,0.56971014,2273.4,2273.1,4.39915]
["bitfinex","ETHUSD",1725731640721,0.45828093,2273.5,2272.6,4.40017]
["bitfinex","ETHUSD",1725731640937,0.45828093,2273.5,2273.2,4.39905]
["bitfinex","ETHUSD",1725731641257,4.92574621,2273.9,2273.3,4.39879]
["bitfinex","ETHUSD",1725731641482,4.39708,2274.3,2273.7,4.39809]
["bitfinex","ETHUSD",1725731641775,4.8178,2275.1,2274.0,4.39741]
["bitfinex","ETHUSD",1725731641776,0.45834939,2274.4,2274.0,4.39741]
["bitfinex","ETHUSD",1725731642011,2.0,2274.9,2274.3,4.39695]
["bitfinex","ETHUSD",1725731642125,5.19295102,2275.4,2274.4,4.39664]
["bitfinex","ETHUSD",1725731642448,5.19295102,2275.4,2273.9,4.39762]
["bitfinex","ETHUSD",1725731642449,0.45828727,2274.9,2274.5,4.39654]
["bitfinex","ETHUSD",1725731642621,0.96147756,2275.4,2274.8,4.39599]
["bitfinex","ETHUSD",1725731642821,0.96147756,2275.4,2274.7,4.39602]
["bitfinex","ETHUSD",1725731642822,0.99388925,2275.3,2274.7,4.39602]
["bitfinex","ETHUSD",1725731643069,0.45826749,2275.3,2274.3,4.39689]
["bitfinex","ETHUSD",1725731643222,0.45826749,2275.3,2275.2,4.39521]
["bitfinex","ETHUSD",1725731643618,0.52797621,2276.0,2275.2,4.39513]
["bitfinex","ETHUSD",1725731643824,0.52797621,2276.0,2274.9,5.0095]
["bitfinex","ETHUSD",1725731643825,5.35428756,2276.5,2275.7,4.39422]
["bitfinex","ETHUSD",1725731644067,0.45804299,2276.2,2275.9,4.39386]
["bitfinex","ETHUSD",1725731644233,0.45804299,2276.2,2275.9,4.39375]
["bitfinex","ETHUSD",1725731644869,0.45804299,2276.2,2276.1,4.39348]
["bitfinex","ETHUSD",1725731645062,0.43350135,2276.8,2276.5,4.39264]
["bitfinex","ETHUSD",1725731645264,4.8178,2277.1,2276.5,4.39259]
["bitfinex","ETHUSD",1725731645564,0.45794396,2276.9,2276.5,4.39259]
["bitfinex","ETHUSD",1725731645878,0.45794396,2276.9,2276.7,4.39226]
["bitfinex","ETHUSD",1725731646251,0.45794396,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725731646765,0.45794396,2276.9,2276.3,4.39301]
["bitfinex","ETHUSD",1725731646766,0.45794396,2276.9,2276.7,4.3922]
["bitfinex","ETHUSD",1725731646975,0.96147756,2277.5,2276.9,4.39181]
["bitfinex","ETHUSD",1725731647190,0.45797631,2277.3,2276.8,8.78424]
["bitfinex","ETHUSD",1725731647369,0.45797631,2277.3,2276.8,4.39212]
["bitfinex","ETHUSD",1725731647567,0.45797631,2277.3,2276.4,4.39275]
["bitfinex","ETHUSD",1725731647568,9.31094621,2277.2,2276.4,4.39275]
["bitfinex","ETHUSD",1725731647787,2.0,2276.6,2275.5,4.39458]
["bitfinex","ETHUSD",1725731648101,0.47016802,2276.5,2275.8,4.39387]
["bitfinex","ETHUSD",1725731648257,4.00924644,2276.5,2275.4,4.39473]
["bitfinex","ETHUSD",1725731648575,4.00924644,2276.5,2275.5,4.4824135]
["bitfinex","ETHUSD",1725731648576,3.0,2276.4,2275.5,4.4824135]
["bitfinex","ETHUSD",1725731648778,3.0,2276.7,2276.4,4.39277]
["bitfinex","ETHUSD",1725731649109,3.0,2277.0,2276.4,4.39277]
["bitfinex","ETHUSD",1725731649306,0.45797631,2277.3,2276.7,4.39218]
["bitfinex","ETHUSD",1725731649457,0.58660071,2277.2,2276.7,4.39218]
["bitfinex","ETHUSD",1725731649994,0.45797631,2277.3,2276.7,4.39216]
["bitfinex","ETHUSD",1725731650697,4.84915631,2277.3,2276.7,4.39216]
["bitfinex","ETHUSD",1725731650990,5.30169036,2277.3,2276.7,4.39216]
["bitfinex","ETHUSD",1725731651196,3.0,2277.2,2276.7,4.39216]
["bitfinex","ETHUSD",1725731651398,3.91051036,2277.3,2276.7,4.39216]
["bitfinex","ETHUSD",1725731651562,4.38984242,2277.3,2276.7,8.78436]
["bitfinex","ETHUSD",1725731651887,4.38984242,2277.3,2276.8,4.39209]
["bitfinex","ETHUSD",1725731652090,4.38984242,2277.3,2276.9,4.3919]
["bitfinex","ETHUSD",1725731652656,0.45797631,2277.3,2277.0,4.39162]
["bitfinex","ETHUSD",1725731652853,0.45797631,2277.3,2277.1,4.39139]
["bitfinex","ETHUSD",1725731653080,0.45797631,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725731653397,0.45797631,2277.3,2277.2,8.7827]
["bitfinex","ETHUSD",1725731653979,4.8178,2278.1,2277.5,4.39072]
["bitfinex","ETHUSD",1725731654161,0.45784141,2277.7,2277.5,4.39072]
["bitfinex","ETHUSD",1725731654499,0.92073,2278.0,2277.5,8.78127]
["bitfinex","ETHUSD",1725731654721,0.92073,2278.0,2277.5,8.78129]
["bitfinex","ETHUSD",1725731654722,0.45781326,2277.7,2277.5,8.78129]
["bitfinex","ETHUSD",1725731654997,5.19295102,2278.3,2277.6,4.39058]
["bitfinex","ETHUSD",1725731654998,9.58230102,2278.3,2277.6,4.39058]
["bitfinex","ETHUSD",1725731655158,0.45782147,2278.0,2277.6,4.39058]
["bitfinex","ETHUSD",1725731655362,0.45782147,2278.0,2277.7,4.39027]
["bitfinex","ETHUSD",1725731655665,0.45782147,2278.0,2277.9,4.39]
["bitfinex","ETHUSD",1725731655980,0.45782147,2278.0,2277.9,8.78]
["bitfinex","ETHUSD",1725731656203,4.8178,2278.6,2278.1,4.38948]
["bitfinex","ETHUSD",1725731656372,1.57839115,2278.5,2278.1,4.38948]
["bitfinex","ETHUSD",1725731656569,1.57839115,2278.5,2278.2,4.38929]
["bitfinex","ETHUSD",1725731656774,0.45776415,2278.5,2278.2,4.38929]
["bitfinex","ETHUSD",1725731656959,0.45776415,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725731657168,0.45776415,2278.5,2278.3,4.38923]
["bitfinex","ETHUSD",1725731657368,0.45253405,2278.4,2277.4,4.3908]
["bitfinex","ETHUSD",1725731657613,0.45253405,2278.4,2277.6,4.3904]
["bitfinex","ETHUSD",1725731657614,5.20083982,2278.3,2277.6,4.3904]
["bitfinex","ETHUSD",1725731657761,0.81147982,2278.3,2277.3,4.39108]
["bitfinex","ETHUSD",1725731658097,0.81147982,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1725731658315,3.0,2278.4,2278.1,4.38955]
["bitfinex","ETHUSD",1725731658473,0.45776415,2278.5,2278.2,4.38926]
["bitfinex","ETHUSD",1725731658668,0.45776415,2278.5,2277.7,4.39035]
["bitfinex","ETHUSD",1725731658866,0.45776415,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725731659821,0.45776415,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725731660178,0.45776415,2278.5,2278.3,4.3891]
["bitfinex","ETHUSD",1725731660381,0.45776415,2278.5,2277.7,4.39031]
["bitfinex","ETHUSD",1725731660606,0.45776415,2278.5,2277.7,4.39023]
["bitfinex","ETHUSD",1725731660607,0.56622642,2278.4,2277.7,4.39023]
["bitfinex","ETHUSD",1725731660818,5.40793047,2278.4,2277.8,4.39008]
["bitfinex","ETHUSD",1725731660990,3.0,2278.3,2277.8,4.39008]
["bitfinex","ETHUSD",1725731661407,3.0,2278.3,2277.6,4.39041]
["bitfinex","ETHUSD",1725731661619,3.0,2278.3,2277.1,5.3476]
["bitfinex","ETHUSD",1725731661830,0.79553264,2278.2,2277.7,4.39035]
["bitfinex","ETHUSD",1725731661983,0.79553264,2278.2,2277.8,4.39008]
["bitfinex","ETHUSD",1725731662302,3.56622642,2278.4,2277.9,4.38999]
["bitfinex","ETHUSD",1725731662879,0.56622642,2278.4,2277.9,4.38999]
["bitfinex","ETHUSD",1725731663085,4.95539642,2278.4,2277.9,4.38999]
["bitfinex","ETHUSD",1725731663385,7.38926,2278.3,2277.7,8.78052]
["bitfinex","ETHUSD",1725731663535,0.56622642,2278.4,2278.0,4.38979]
["bitfinex","ETHUSD",1725731663710,0.56622642,2278.4,2278.2,4.38932]
["bitfinex","ETHUSD",1725731663908,0.45776415,2278.5,2278.2,4.38932]
["bitfinex","ETHUSD",1725731664120,0.45776415,2278.5,2278.0,4.38964]
["bitfinex","ETHUSD",1725731665341,3.45776415,2278.5,2278.0,4.38964]
["bitfinex","ETHUSD",1725731665901,3.45776415,2278.5,2278.0,8.77934]
["bitfinex","ETHUSD",1725731666139,3.45776415,2278.5,2278.0,4.38964]
["bitfinex","ETHUSD",1725731666428,1.24238957,2278.5,2278.2,4.38931]
["bitfinex","ETHUSD",1725731666635,0.45776415,2278.5,2278.2,8.77863]
["bitfinex","ETHUSD",1725731666845,0.45776415,2278.5,2278.2,4.38931]
["bitfinex","ETHUSD",1725731667440,0.45776415,2278.5,2278.2,4.38926]
["bitfinex","ETHUSD",1725731667609,0.45776415,2278.5,2278.3,4.38904]
["bitfinex","ETHUSD",1725731667822,0.45776415,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725731668369,6.83992405,2279.3,2278.8,4.38823]
["bitfinex","ETHUSD",1725731668540,0.6839924,2279.2,2278.8,4.38823]
["bitfinex","ETHUSD",1725731668856,1.14163369,2279.2,2278.8,4.38815]
["bitfinex","ETHUSD",1725731669080,0.45764129,2279.2,2278.8,4.38815]
["bitfinex","ETHUSD",1725731670226,0.45764129,2279.2,2279.0,4.38779]
["bitfinex","ETHUSD",1725731670426,0.45764129,2279.2,2279.0,4.38774]
["bitfinex","ETHUSD",1725731671023,0.45764129,2279.2,2279.0,8.77552]
["bitfinex","ETHUSD",1725731671372,0.45764129,2279.2,2279.1,8.77538]
["bitfinex","ETHUSD",1725731671926,0.45764129,2279.2,2279.0,4.38787]
["bitfinex","ETHUSD",1725731671927,2.0,2279.9,2279.5,4.38691]
["bitfinex","ETHUSD",1725731672180,0.45756742,2279.6,2279.5,4.38691]
["bitfinex","ETHUSD",1725731672929,0.45756742,2279.6,2279.5,8.77383]
["bitfinex","ETHUSD",1725731673970,5.2045,2280.4,2279.9,4.38601]
["bitfinex","ETHUSD",1725731674266,5.2045,2280.4,2279.9,8.77218]
["bitfinex","ETHUSD",1725731674267,0.45758834,2280.1,2279.9,8.77218]
["bitfinex","ETHUSD",1725731674428,0.45758834,2280.1,2279.9,4.38604]
["bitfinex","ETHUSD",1725731674856,0.45758834,2280.1,2279.8,4.38633]
["bitfinex","ETHUSD",1725731675368,0.45758834,2280.1,2279.9,4.38615]
["bitfinex","ETHUSD",1725731675861,0.45758834,2280.1,2279.9,8.7722]
["bitfinex","ETHUSD",1725731676052,0.45758834,2280.1,2279.9,4.38605]
["bitfinex","ETHUSD",1725731676248,0.45758834,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1725731676452,7.2045,2280.8,2280.1,4.3856]
["bitfinex","ETHUSD",1725731676689,0.45764039,2280.3,2279.9,4.38601]
["bitfinex","ETHUSD",1725731677075,4.38514,2280.5,2279.9,4.38601]
["bitfinex","ETHUSD",1725731677281,0.457634,2280.3,2279.9,4.38601]
["bitfinex","ETHUSD",1725731677707,0.457634,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725731678083,0.457634,2280.3,2280.2,8.77116]
["bitfinex","ETHUSD",1725731678596,0.45253405,2280.9,2280.6,4.38472]
["bitfinex","ETHUSD",1725731678758,0.45760174,2280.7,2280.6,4.3847]
["bitfinex","ETHUSD",1725731680554,0.45760174,2280.7,2280.2,4.38547]
["bitfinex","ETHUSD",1725731680755,5.52340193,2280.6,2279.9,4.38613]
["bitfinex","ETHUSD",1725731680954,5.36382405,2280.6,2280.0,4.38588]
["bitfinex","ETHUSD",1725731681184,0.68756769,2280.5,2280.0,4.38588]
["bitfinex","ETHUSD",1725731681384,0.60513917,2280.4,2280.0,4.38588]
["bitfinex","ETHUSD",1725731681750,0.98051026,2280.6,2280.1,4.38574]
["bitfinex","ETHUSD",1725731681954,4.84232174,2280.7,2280.1,4.38571]
["bitfinex","ETHUSD",1725731682151,0.6875752,2280.6,2280.1,8.77138]
["bitfinex","ETHUSD",1725731682391,3.0,2280.6,2280.1,4.38566]
["bitfinex","ETHUSD",1725731682697,3.0,2280.6,2280.3,4.38536]
["bitfinex","ETHUSD",1725731682912,3.45760174,2280.7,2280.5,4.38489]
["bitfinex","ETHUSD",1725731683135,3.0,2280.6,2280.4,4.38518]
["bitfinex","ETHUSD",1725731683390,3.0,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725731683596,0.45760174,2280.7,2280.5,4.385]
["bitfinex","ETHUSD",1725731684008,0.45760174,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725731684703,4.3836,2281.3,2280.6,4.38481]
["bitfinex","ETHUSD",1725731684998,4.3836,2281.3,2280.0,4.38591]
["bitfinex","ETHUSD",1725731684999,0.45759618,2281.0,2280.9,8.76846]
["bitfinex","ETHUSD",1725731685208,0.45759618,2281.0,2280.5,4.38489]
["bitfinex","ETHUSD",1725731685361,0.98557239,2281.0,2280.3,4.38525]
["bitfinex","ETHUSD",1725731685694,0.687446,2280.9,2280.5,4.385]
["bitfinex","ETHUSD",1725731685904,0.59817562,2280.8,2280.6,4.38481]
["bitfinex","ETHUSD",1725731686075,0.91013023,2281.0,2280.5,4.3849]
["bitfinex","ETHUSD",1725731686260,0.91013023,2281.0,2280.5,8.7698]
["bitfinex","ETHUSD",1725731686261,0.68744233,2280.9,2280.5,8.7698]
["bitfinex","ETHUSD",1725731686461,3.91013023,2281.0,2280.5,4.38489]
["bitfinex","ETHUSD",1725731686693,0.68743372,2280.9,2280.6,4.38477]
["bitfinex","ETHUSD",1725731686915,0.45759618,2281.0,2280.7,4.38459]
["bitfinex","ETHUSD",1725731687220,0.45759618,2281.0,2280.9,8.76846]
["bitfinex","ETHUSD",1725731688668,0.45759618,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725731689310,0.45759618,2281.0,2280.9,8.76846]
["bitfinex","ETHUSD",1725731689904,0.45759618,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725731690560,0.45759618,2281.0,2280.9,8.76846]
["bitfinex","ETHUSD",1725731691162,2.0,2281.7,2281.2,4.38348]
["bitfinex","ETHUSD",1725731691406,5.37417621,2282.0,2281.5,4.38308]
["bitfinex","ETHUSD",1725731691407,0.68727126,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725731691710,0.45733863,2281.7,2281.6,4.38277]
["bitfinex","ETHUSD",1725731691910,0.45733863,2281.7,2281.6,8.76565]
["bitfinex","ETHUSD",1725731693537,0.45726722,2282.1,2281.7,4.38251]
["bitfinex","ETHUSD",1725731694824,0.45726722,2282.1,2281.7,8.76508]
["bitfinex","ETHUSD",1725731694976,0.45726722,2282.1,2281.8,4.3825]
["bitfinex","ETHUSD",1725731695293,0.45726722,2282.1,2281.7,4.38251]
["bitfinex","ETHUSD",1725731695496,0.68710495,2282.0,2281.7,4.38251]
["bitfinex","ETHUSD",1725731695702,4.38257,2281.8,2281.3,4.38332]
["bitfinex","ETHUSD",1725731695869,3.0,2281.7,2281.3,4.38335]
["bitfinex","ETHUSD",1725731696076,4.38261,2281.8,2281.3,4.38335]
["bitfinex","ETHUSD",1725731696397,3.0,2281.7,2281.3,4.38335]
["bitfinex","ETHUSD",1725731697114,3.0,2281.7,2280.9,4.38408]
["bitfinex","ETHUSD",1725731697115,5.07015526,2281.6,2280.9,4.38408]
["bitfinex","ETHUSD",1725731697333,0.68724526,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725731697539,6.38222,2282.0,2281.5,4.38308]
["bitfinex","ETHUSD",1725731697540,3.0,2281.9,2281.5,4.38308]
["bitfinex","ETHUSD",1725731697757,0.68713805,2281.8,2281.5,4.38308]
["bitfinex","ETHUSD",1725731698032,0.6871493,2281.8,2281.5,4.38308]
["bitfinex","ETHUSD",1725731698233,3.80513462,2281.9,2281.5,4.38308]
["bitfinex","ETHUSD",1725731698540,0.68714727,2281.8,2281.4,4.38325]
["bitfinex","ETHUSD",1725731698735,0.68714727,2281.8,2281.3,4.38336]
["bitfinex","ETHUSD",1725731698736,0.68714727,2281.7,2281.1,8.76747]
["bitfinex","ETHUSD",1725731699026,5.06996727,2281.7,2281.2,4.38356]
["bitfinex","ETHUSD",1725731699242,0.68714727,2281.6,2281.2,4.38356]
["bitfinex","ETHUSD",1725731699392,0.68714727,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1725731699393,5.07018727,2281.6,2281.1,4.38372]
["bitfinex","ETHUSD",1725731699593,4.4154264,2281.8,2281.3,4.38344]
["bitfinex","ETHUSD",1725731699594,3.68714727,2281.5,2281.3,4.38344]
["bitfinex","ETHUSD",1725731699828,1.4154264,2281.8,2281.1,4.38372]
["bitfinex","ETHUSD",1725731699829,0.68714727,2281.4,2281.1,4.38372]
["bitfinex","ETHUSD",1725731700028,3.88745019,2281.8,2280.6,10.07629]
["bitfinex","ETHUSD",1725731700231,4.38311,2281.5,2280.9,4.38407]
["bitfinex","ETHUSD",1725731700404,3.68722261,2281.4,2281.0,4.38403]
["bitfinex","ETHUSD",1725731700731,0.68722261,2281.3,2280.9,4.38407]
["bitfinex","ETHUSD",1725731701333,0.68722261,2281.3,2281.0,4.38389]
["bitfinex","ETHUSD",1725731701490,0.68722261,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725731702234,0.68722261,2281.3,2281.1,4.38383]
["bitfinex","ETHUSD",1725731702437,0.68724866,2281.2,2281.1,4.38383]
["bitfinex","ETHUSD",1725731702801,0.84903105,2281.5,2280.6,5.25]
["bitfinex","ETHUSD",1725731703001,0.68720478,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1725731703200,0.68720478,2281.4,2281.3,8.76692]
["bitfinex","ETHUSD",1725731703601,0.80513462,2281.9,2281.5,4.38297]
["bitfinex","ETHUSD",1725731703933,0.68713314,2281.8,2281.5,4.38294]
["bitfinex","ETHUSD",1725731704139,0.68713314,2281.7,2281.4,4.38317]
["bitfinex","ETHUSD",1725731704444,0.68713314,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725731704627,0.68711723,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1725731704831,0.68708024,2281.8,2281.3,4.38342]
["bitfinex","ETHUSD",1725731705036,0.68708024,2281.7,2281.5,4.38307]
["bitfinex","ETHUSD",1725731705358,4.38326,2281.5,2281.0,4.38402]
["bitfinex","ETHUSD",1725731705647,0.68708024,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1725731705831,0.68708024,2281.4,2281.2,4.38355]
["bitfinex","ETHUSD",1725731706033,0.52797621,2281.9,2281.6,4.38285]
["bitfinex","ETHUSD",1725731706231,4.83934722,2282.1,2281.6,4.38279]
["bitfinex","ETHUSD",1725731706534,0.68714595,2282.0,2281.6,4.38278]
["bitfinex","ETHUSD",1725731706717,5.81982748,2282.1,2281.6,4.38278]
["bitfinex","ETHUSD",1725731706718,0.68714595,2281.9,2281.6,4.38278]
["bitfinex","ETHUSD",1725731706920,0.68714595,2281.8,2281.6,4.38278]
["bitfinex","ETHUSD",1725731707129,0.68714595,2281.7,2281.6,4.38278]
["bitfinex","ETHUSD",1725731708411,0.68714595,2281.7,2281.4,8.7663]
["bitfinex","ETHUSD",1725731708625,0.68714595,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725731708935,0.68714595,2281.5,2281.4,4.38314]
["bitfinex","ETHUSD",1725731709131,4.91018621,2282.0,2281.5,4.38299]
["bitfinex","ETHUSD",1725731709456,0.6871004,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725731709613,0.6871004,2281.8,2281.5,4.38297]
["bitfinex","ETHUSD",1725731709810,0.6871004,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725731710030,0.6871004,2281.6,2281.2,4.38364]
["bitfinex","ETHUSD",1725731710222,0.6871004,2281.5,2281.2,4.38364]
["bitfinex","ETHUSD",1725731710421,0.6871004,2281.4,2281.1,4.38371]
["bitfinex","ETHUSD",1725731710622,0.6871004,2281.4,2280.9,8.76817]
["bitfinex","ETHUSD",1725731710914,0.6871004,2281.4,2281.0,4.38394]
["bitfinex","ETHUSD",1725731711123,3.6871004,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1725731711347,0.6871004,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725731711663,2.0,2281.3,2279.7,5.1238]
["bitfinex","ETHUSD",1725731711946,2.0,2281.3,2280.5,4.38487]
["bitfinex","ETHUSD",1725731711947,6.99092159,2281.2,2280.5,4.38487]
["bitfinex","ETHUSD",1725731712159,5.07102583,2281.1,2280.5,4.38487]
["bitfinex","ETHUSD",1725731712376,0.68716583,2281.0,2280.7,4.38448]
["bitfinex","ETHUSD",1725731712516,0.68716583,2280.9,2280.5,4.38481]
["bitfinex","ETHUSD",1725731712718,0.68716583,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1725731712920,0.68716583,2280.8,2279.8,0.51238]
["bitfinex","ETHUSD",1725731712921,0.68716583,2280.7,2280.1,8.77128]
["bitfinex","ETHUSD",1725731713121,2.10368109,2280.6,2280.1,4.38562]
["bitfinex","ETHUSD",1725731713456,0.68716583,2280.5,2280.1,4.38562]
["bitfinex","ETHUSD",1725731713754,1.41651526,2280.6,2280.1,4.38562]
["bitfinex","ETHUSD",1725731713755,2.10368109,2280.4,2280.1,4.38562]
["bitfinex","ETHUSD",1725731713926,0.68716583,2280.3,2280.1,4.38562]
["bitfinex","ETHUSD",1725731714127,0.68716583,2280.3,2280.2,8.77116]
["bitfinex","ETHUSD",1725731714314,0.68746786,2280.7,2280.3,4.38535]
["bitfinex","ETHUSD",1725731714516,3.0,2280.8,2280.3,4.38535]
["bitfinex","ETHUSD",1725731714517,0.68746083,2280.6,2280.3,4.38535]
["bitfinex","ETHUSD",1725731714716,3.0,2280.8,2280.4,4.38506]
["bitfinex","ETHUSD",1725731714717,0.68746083,2280.5,2280.4,4.38506]
["bitfinex","ETHUSD",1725731714952,0.68746083,2280.5,2280.1,4.38564]
["bitfinex","ETHUSD",1725731715158,0.68746083,2280.5,2279.9,4.38603]
["bitfinex","ETHUSD",1725731715159,5.07577573,2280.5,2279.9,4.38603]
["bitfinex","ETHUSD",1725731715361,3.68750961,2280.4,2279.9,8.77207]
["bitfinex","ETHUSD",1725731715526,3.68750961,2280.4,2280.1,4.38576]
["bitfinex","ETHUSD",1725731715527,0.68750961,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1725731715862,0.68750961,2280.2,2280.1,4.38576]
["bitfinex","ETHUSD",1725731716085,0.63750961,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1725731716216,0.63750961,2280.2,2280.1,4.38576]
["bitfinex","ETHUSD",1725731716419,0.69077573,2280.4,2280.1,4.38576]
["bitfinex","ETHUSD",1725731716860,3.0,2280.6,2280.2,4.38548]
["bitfinex","ETHUSD",1725731717165,3.0,2280.6,2280.0,0.08770742]
["bitfinex","ETHUSD",1725731717166,4.38492,2280.6,2280.0,4.38583]
["bitfinex","ETHUSD",1725731717322,4.38523,2280.4,2279.9,4.38615]
["bitfinex","ETHUSD",1725731717662,5.03183906,2280.4,2279.8,8.77243]
["bitfinex","ETHUSD",1725731717846,3.0,2280.3,2279.8,8.77243]
["bitfinex","ETHUSD",1725731718040,3.0,2280.3,2279.9,4.38611]
["bitfinex","ETHUSD",1725731718450,0.64660906,2280.2,2279.9,4.38614]
["bitfinex","ETHUSD",1725731718646,0.64660906,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1725731719155,0.64660906,2280.2,2279.8,8.77242]
["bitfinex","ETHUSD",1725731719467,0.64660906,2280.2,2279.8,8.77243]
["bitfinex","ETHUSD",1725731719623,3.64660906,2280.2,2279.8,4.38619]
["bitfinex","ETHUSD",1725731719839,0.64660906,2280.2,2279.8,8.77237]
["bitfinex","ETHUSD",1725731720044,0.64660906,2280.2,2279.8,4.38618]
["bitfinex","ETHUSD",1725731720697,5.2496,2280.0,2278.9,4.38792]
["bitfinex","ETHUSD",1725731720907,5.2496,2280.0,2277.7,5.26897302]
["bitfinex","ETHUSD",1725731720908,4.38824,2278.9,2277.7,5.26897302]
["bitfinex","ETHUSD",1725731721211,6.77761479,2278.8,2277.7,4.39027]
["bitfinex","ETHUSD",1725731721374,9.43462592,2278.5,2277.8,4.39017]
["bitfinex","ETHUSD",1725731721581,3.0,2278.4,2278.2,4.3893]
["bitfinex","ETHUSD",1725731721749,1.32588739,2278.4,2277.8,4.39006]
["bitfinex","ETHUSD",1725731721943,0.67927833,2278.3,2277.7,4.39027]
["bitfinex","ETHUSD",1725731722148,0.67927833,2278.3,2277.5,9.73484]
["bitfinex","ETHUSD",1725731722348,0.64660906,2278.2,2277.6,4.39056]
["bitfinex","ETHUSD",1725731722569,0.64660906,2278.2,2277.1,9.73569]
["bitfinex","ETHUSD",1725731722570,3.0,2278.2,2277.7,4.47817594]
["bitfinex","ETHUSD",1725731722775,4.38927,2278.3,2277.7,4.39038]
["bitfinex","ETHUSD",1725731722988,3.0,2278.2,2277.7,4.39038]
["bitfinex","ETHUSD",1725731723159,3.0,2278.2,2277.7,8.78063]
["bitfinex","ETHUSD",1725731723360,3.0,2278.2,2277.8,4.39018]
["bitfinex","ETHUSD",1725731723872,3.0,2278.2,2277.9,4.39]
["bitfinex","ETHUSD",1725731724070,0.64660906,2278.3,2277.9,4.39]
["bitfinex","ETHUSD",1725731724291,0.64660906,2278.3,2277.9,4.38989]
["bitfinex","ETHUSD",1725731724292,0.64660906,2278.2,2277.9,4.38989]
["bitfinex","ETHUSD",1725731724752,1.10633283,2278.2,2277.9,4.38989]
["bitfinex","ETHUSD",1725731724953,1.1390021,2278.2,2277.7,4.39029]
["bitfinex","ETHUSD",1725731725196,0.64660906,2278.1,2277.7,4.39029]
["bitfinex","ETHUSD",1725731725381,1.32588739,2278.1,2277.7,4.39029]
["bitfinex","ETHUSD",1725731726170,3.45972377,2278.2,2277.8,0.0877964]
["bitfinex","ETHUSD",1725731726372,0.45972377,2278.2,2277.9,4.39]
["bitfinex","ETHUSD",1725731726570,0.45972377,2278.2,2278.0,4.38972]
["bitfinex","ETHUSD",1725731726791,0.45972377,2278.2,2278.1,4.38962]
["bitfinex","ETHUSD",1725731727083,0.635945,2278.5,2278.1,4.38962]
["bitfinex","ETHUSD",1725731727084,3.45971525,2278.5,2278.1,4.38951]
["bitfinex","ETHUSD",1725731727290,4.06549098,2278.5,2278.1,4.38951]
["bitfinex","ETHUSD",1725731727461,1.06549098,2278.5,2278.2,4.3894]
["bitfinex","ETHUSD",1725731727646,1.06549098,2278.5,2278.0,8.77936]
["bitfinex","ETHUSD",1725731727845,1.06549098,2278.5,2278.0,8.77933]
["bitfinex","ETHUSD",1725731728380,1.06549098,2278.5,2278.1,4.38959]
["bitfinex","ETHUSD",1725731729255,0.60577573,2278.4,2278.0,4.38965]
["bitfinex","ETHUSD",1725731729482,4.24172073,2278.4,2277.8,8.7802]
["bitfinex","ETHUSD",1725731729689,4.38992,2278.0,2277.5,4.39077]
["bitfinex","ETHUSD",1725731729988,0.60577573,2277.9,2277.5,4.39077]
["bitfinex","ETHUSD",1725731730190,4.39031,2277.8,2277.3,4.39103]
["bitfinex","ETHUSD",1725731730497,0.60577573,2277.7,2277.3,8.78206]
["bitfinex","ETHUSD",1725731730651,0.60577573,2277.7,2277.3,4.39103]
["bitfinex","ETHUSD",1725731730652,3.60577573,2277.7,2277.3,4.39103]
["bitfinex","ETHUSD",1725731730852,0.60577573,2277.7,2277.3,4.39103]
["bitfinex","ETHUSD",1725731731349,0.60577573,2277.7,2277.2,4.39127]
["bitfinex","ETHUSD",1725731731548,3.0,2277.8,2277.5,4.39065]
["bitfinex","ETHUSD",1725731731778,3.0,2278.0,2277.5,4.39065]
["bitfinex","ETHUSD",1725731731964,7.38993,2278.0,2277.3,8.78202]
["bitfinex","ETHUSD",1725731732284,7.38993,2278.0,2277.3,4.39098]
["bitfinex","ETHUSD",1725731732285,4.99579573,2277.9,2277.3,4.39098]
["bitfinex","ETHUSD",1725731732489,3.0,2277.8,2277.3,4.39098]
["bitfinex","ETHUSD",1725731732858,3.0,2277.8,2277.4,4.39093]
["bitfinex","ETHUSD",1725731733166,3.0,2277.8,2277.3,4.39098]
["bitfinex","ETHUSD",1725731733364,8.69901205,2277.8,2277.3,4.39098]
["bitfinex","ETHUSD",1725731733567,1.20172073,2277.7,2276.8,4.39201]
["bitfinex","ETHUSD",1725731733776,1.20172073,2277.7,2276.2,4.39323]
["bitfinex","ETHUSD",1725731733777,4.39176,2277.0,2276.2,4.39323]
["bitfinex","ETHUSD",1725731733971,4.39194,2276.9,2276.2,8.78633]
["bitfinex","ETHUSD",1725731734165,7.39194,2276.9,2276.2,8.78633]
["bitfinex","ETHUSD",1725731734401,4.39217,2276.8,2276.2,8.78633]
["bitfinex","ETHUSD",1725731734604,4.39217,2276.8,2276.0,4.39361]
["bitfinex","ETHUSD",1725731734605,3.0,2276.7,2276.0,4.39361]
["bitfinex","ETHUSD",1725731734758,3.0,2276.7,2276.5,4.39259]
["bitfinex","ETHUSD",1725731734962,3.0,2276.7,2275.7,4.39424]
["bitfinex","ETHUSD",1725731734963,3.0,2277.0,2276.9,4.39193]
["bitfinex","ETHUSD",1725731735197,5.85537573,2277.2,2276.8,4.39202]
["bitfinex","ETHUSD",1725731735198,3.0,2277.1,2276.8,4.39202]
["bitfinex","ETHUSD",1725731735611,3.0,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725731735771,3.0,2277.3,2277.0,4.39174]
["bitfinex","ETHUSD",1725731735975,7.73664517,2277.6,2277.0,4.39174]
["bitfinex","ETHUSD",1725731735976,3.0,2277.5,2277.0,4.39174]
["bitfinex","ETHUSD",1725731736275,1.38759067,2277.5,2277.2,4.39129]
["bitfinex","ETHUSD",1725731736594,6.51642158,2277.8,2277.4,4.39086]
["bitfinex","ETHUSD",1725731736595,1.30880205,2277.8,2277.4,4.39086]
["bitfinex","ETHUSD",1725731736797,6.45682073,2278.0,2277.6,4.39053]
["bitfinex","ETHUSD",1725731736962,5.86087573,2278.0,2277.6,4.39047]
["bitfinex","ETHUSD",1725731737162,5.86087573,2278.0,2277.8,4.39014]
["bitfinex","ETHUSD",1725731737408,0.595945,2278.2,2277.8,4.39017]
["bitfinex","ETHUSD",1725731737560,5.2551,2278.4,2278.0,4.38981]
["bitfinex","ETHUSD",1725731737960,5.2551,2278.4,2277.9,4.38998]
["bitfinex","ETHUSD",1725731737961,1.20172073,2278.3,2277.9,4.38998]
["bitfinex","ETHUSD",1725731738162,1.20172073,2278.3,2277.9,8.77996]
["bitfinex","ETHUSD",1725731738394,1.20172073,2278.3,2277.9,4.38998]
["bitfinex","ETHUSD",1725731738705,1.20172073,2278.3,2277.9,8.77988]
["bitfinex","ETHUSD",1725731739682,1.20172073,2278.3,2278.0,4.38978]
["bitfinex","ETHUSD",1725731739884,0.60577573,2278.3,2278.0,4.38978]
["bitfinex","ETHUSD",1725731740197,0.60577573,2278.3,2277.9,4.3899]
["bitfinex","ETHUSD",1725731740405,4.23783483,2278.3,2277.7,4.39027]
["bitfinex","ETHUSD",1725731740559,3.0,2278.3,2277.7,4.39027]
["bitfinex","ETHUSD",1725731740759,3.0,2278.3,2277.9,4.39]
["bitfinex","ETHUSD",1725731741064,0.45971525,2278.5,2278.3,4.38916]
["bitfinex","ETHUSD",1725731741263,0.45971525,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725731741476,0.45971525,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725731741678,0.45971525,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725731741977,0.45971525,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725731742188,0.45971525,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725731742701,0.45971525,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725731742911,0.60577573,2278.8,2278.4,4.38904]
["bitfinex","ETHUSD",1725731743202,0.45975216,2278.6,2278.5,4.38882]
["bitfinex","ETHUSD",1725731743363,0.45975216,2278.6,2278.5,8.77767]
["bitfinex","ETHUSD",1725731745063,0.45975216,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725731745508,0.45975216,2278.6,2278.4,4.38904]
["bitfinex","ETHUSD",1725731745796,0.45975216,2278.6,2278.3,4.38909]
["bitfinex","ETHUSD",1725731746178,0.45975216,2278.6,2278.4,4.38892]
["bitfinex","ETHUSD",1725731746988,0.45975216,2278.6,2278.3,4.38922]
["bitfinex","ETHUSD",1725731747377,4.84846216,2278.6,2278.1,4.38959]
["bitfinex","ETHUSD",1725731747577,4.84846216,2278.6,2278.3,4.38913]
["bitfinex","ETHUSD",1725731747578,3.0,2278.5,2278.3,4.38913]
["bitfinex","ETHUSD",1725731747789,3.0,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725731748110,0.45975216,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725731749069,0.45975216,2278.6,2278.5,8.7777]
["bitfinex","ETHUSD",1725731749881,0.45975216,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725731750092,0.45975216,2278.6,2278.5,8.7777]
["bitfinex","ETHUSD",1725731750410,3.0,2279.1,2278.7,4.38846]
["bitfinex","ETHUSD",1725731750724,3.0,2279.1,2278.5,4.38885]
["bitfinex","ETHUSD",1725731750725,0.45971783,2278.8,2278.5,8.77751]
["bitfinex","ETHUSD",1725731750874,0.45971783,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725731751213,1.14769502,2278.8,2278.6,8.77717]
["bitfinex","ETHUSD",1725731751373,0.68797719,2278.7,2278.6,8.77717]
["bitfinex","ETHUSD",1725731752312,0.68797719,2278.7,2278.0,4.3898]
["bitfinex","ETHUSD",1725731752313,0.45971783,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725731752833,10.72068794,2279.6,2278.9,4.38808]
["bitfinex","ETHUSD",1725731752834,3.0,2279.3,2278.9,4.38808]
["bitfinex","ETHUSD",1725731752971,0.45973462,2279.1,2278.9,4.38808]
["bitfinex","ETHUSD",1725731753172,0.68794804,2279.0,2278.9,13.16424]
["bitfinex","ETHUSD",1725731753390,5.0526699,2279.8,2278.9,4.38808]
["bitfinex","ETHUSD",1725731753595,0.45970566,2279.4,2279.3,4.38715]
["bitfinex","ETHUSD",1725731754006,0.68781198,2279.5,2279.3,4.38715]
["bitfinex","ETHUSD",1725731754205,0.68781198,2279.4,2279.3,4.38715]
["bitfinex","ETHUSD",1725731754404,0.45968047,2279.5,2279.3,4.38715]
["bitfinex","ETHUSD",1725731755118,0.45968047,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725731755288,1.14743025,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725731755487,0.45968047,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725731756721,1.14746068,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725731756876,0.45968047,2279.5,2279.3,4.38722]
["bitfinex","ETHUSD",1725731757077,0.45968047,2279.5,2279.3,4.38719]
["bitfinex","ETHUSD",1725731757730,0.45968047,2279.5,2279.3,8.7744]
["bitfinex","ETHUSD",1725731758018,0.45968047,2279.5,2279.3,4.38719]
["bitfinex","ETHUSD",1725731759031,0.45968047,2279.5,2279.1,8.77512]
["bitfinex","ETHUSD",1725731759322,0.45968047,2279.5,2279.2,4.38748]
["bitfinex","ETHUSD",1725731759481,0.45968047,2279.5,2279.2,8.77487]
["bitfinex","ETHUSD",1725731759683,0.45968047,2279.5,2279.2,4.38739]
["bitfinex","ETHUSD",1725731760029,0.45968047,2279.5,2279.2,8.77479]
["bitfinex","ETHUSD",1725731760193,0.45968047,2279.5,2279.2,4.38739]
["bitfinex","ETHUSD",1725731761033,0.51130554,2279.4,2278.6,4.3885]
["bitfinex","ETHUSD",1725731761332,5.07541223,2279.3,2278.8,4.38821]
["bitfinex","ETHUSD",1725731761491,3.68791633,2279.2,2278.8,4.38821]
["bitfinex","ETHUSD",1725731761693,3.0,2279.2,2278.8,4.38821]
["bitfinex","ETHUSD",1725731763115,3.0,2279.2,2278.9,4.38805]
["bitfinex","ETHUSD",1725731763297,3.0,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1725731763514,3.0,2279.4,2279.0,4.38787]
["bitfinex","ETHUSD",1725731763685,0.68787325,2279.3,2279.0,4.38787]
["bitfinex","ETHUSD",1725731763893,3.0,2279.4,2279.1,4.38768]
["bitfinex","ETHUSD",1725731764092,3.45968047,2279.5,2279.1,4.38754]
["bitfinex","ETHUSD",1725731764457,0.68783722,2279.4,2279.3,8.77427]
["bitfinex","ETHUSD",1725731764590,0.45968047,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725731765029,0.45968047,2279.5,2279.4,8.86195462]
["bitfinex","ETHUSD",1725731765426,0.45968047,2279.5,2279.4,8.77422]
["bitfinex","ETHUSD",1725731766337,0.45968047,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725731766488,1.14739255,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725731767525,1.14744028,2279.5,2279.4,8.77422]
["bitfinex","ETHUSD",1725731767708,3.0,2279.9,2279.6,4.38668]
["bitfinex","ETHUSD",1725731768032,1.14737067,2279.8,2279.6,4.38668]
["bitfinex","ETHUSD",1725731768233,0.68771668,2279.7,2279.4,8.77412]
["bitfinex","ETHUSD",1725731768447,0.68771668,2279.7,2279.5,4.3869]
["bitfinex","ETHUSD",1725731768601,0.68771668,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725731769295,0.68771668,2279.7,2279.4,8.77394]
["bitfinex","ETHUSD",1725731769495,0.68771668,2279.7,2279.5,4.38691]
["bitfinex","ETHUSD",1725731769691,0.68771668,2279.7,2279.4,8.77395]
["bitfinex","ETHUSD",1725731769940,0.68771668,2279.7,2279.4,4.38693]
["bitfinex","ETHUSD",1725731770616,0.68771668,2279.7,2279.3,4.3873]
["bitfinex","ETHUSD",1725731770934,0.68771668,2279.7,2279.5,4.38691]
["bitfinex","ETHUSD",1725731772002,0.68771668,2279.7,2279.5,4.38681]
["bitfinex","ETHUSD",1725731772239,0.68771668,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725731773017,0.68771668,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1725731773261,0.68771668,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725731773859,0.45965399,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725731774060,5.37801071,2280.5,2280.0,4.38593]
["bitfinex","ETHUSD",1725731774273,5.37801071,2280.5,2279.8,4.38624]
["bitfinex","ETHUSD",1725731774274,0.68767958,2280.4,2279.9,4.38614]
["bitfinex","ETHUSD",1725731774559,5.07306958,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725731774765,0.68767958,2280.2,2279.9,4.38613]
["bitfinex","ETHUSD",1725731774920,0.68767958,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725731775117,5.95497958,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725731775449,5.95497958,2280.1,2278.6,4.38852]
["bitfinex","ETHUSD",1725731775450,4.38756,2279.2,2278.6,4.38852]
["bitfinex","ETHUSD",1725731775653,5.81437248,2279.1,2278.6,4.38852]
["bitfinex","ETHUSD",1725731775821,5.07564958,2279.0,2278.4,4.38886]
["bitfinex","ETHUSD",1725731776019,6.47931238,2278.9,2278.0,4.38979]
["bitfinex","ETHUSD",1725731776254,6.47931238,2278.9,2277.7,5.225]
["bitfinex","ETHUSD",1725731776255,5.0526699,2278.6,2277.8,4.3901]
["bitfinex","ETHUSD",1725731776452,5.0526699,2278.6,2277.4,4.3908]
["bitfinex","ETHUSD",1725731776453,4.38985,2278.0,2277.4,4.3908]
["bitfinex","ETHUSD",1725731776723,0.68767958,2277.9,2277.4,4.3908]
["bitfinex","ETHUSD",1725731776924,3.68767958,2277.9,2277.4,4.3908]
["bitfinex","ETHUSD",1725731777274,5.0526699,2277.7,2276.8,4.39202]
["bitfinex","ETHUSD",1725731777567,4.3909,2277.5,2276.8,8.784]
["bitfinex","ETHUSD",1725731777870,0.68767958,2277.4,2276.8,8.78399]
["bitfinex","ETHUSD",1725731778162,3.68767958,2277.4,2277.1,4.39151]
["bitfinex","ETHUSD",1725731778361,7.39061,2277.6,2276.9,8.78365]
["bitfinex","ETHUSD",1725731778566,0.68840037,2277.5,2277.0,4.39173]
["bitfinex","ETHUSD",1725731778718,7.39061,2277.6,2277.0,4.39173]
["bitfinex","ETHUSD",1725731778920,0.68839392,2277.5,2277.2,4.39128]
["bitfinex","ETHUSD",1725731779159,9.65732,2277.9,2277.2,8.78247]
["bitfinex","ETHUSD",1725731779341,3.0,2277.5,2277.3,4.39114]
["bitfinex","ETHUSD",1725731779541,3.0,2277.7,2277.3,4.39114]
["bitfinex","ETHUSD",1725731779732,3.0,2277.7,2277.4,4.39095]
["bitfinex","ETHUSD",1725731779930,3.0,2277.9,2277.5,4.39073]
["bitfinex","ETHUSD",1725731780145,3.0,2277.9,2277.4,8.78177]
["bitfinex","ETHUSD",1725731780359,3.0,2277.9,2277.6,4.39041]
["bitfinex","ETHUSD",1725731780535,3.0,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725731780941,3.69229623,2278.1,2277.7,4.39039]
["bitfinex","ETHUSD",1725731781138,3.69229623,2278.1,2277.8,4.39018]
["bitfinex","ETHUSD",1725731781352,5.0526699,2278.3,2277.8,4.39018]
["bitfinex","ETHUSD",1725731781353,0.69229623,2278.0,2277.8,4.39018]
["bitfinex","ETHUSD",1725731781553,0.69229623,2278.0,2277.8,8.78027]
["bitfinex","ETHUSD",1725731781943,0.69229623,2278.0,2277.8,4.39009]
["bitfinex","ETHUSD",1725731782666,0.69229623,2278.0,2277.8,8.78016]
["bitfinex","ETHUSD",1725731782824,0.69229623,2278.0,2277.8,4.39007]
["bitfinex","ETHUSD",1725731783163,0.69229623,2278.0,2277.8,8.78015]
["bitfinex","ETHUSD",1725731783632,0.69229623,2278.0,2277.8,4.39007]
["bitfinex","ETHUSD",1725731783836,3.0,2278.2,2277.8,4.39007]
["bitfinex","ETHUSD",1725731784036,3.0,2278.3,2277.8,4.39007]
["bitfinex","ETHUSD",1725731784236,3.69229623,2278.4,2278.0,4.38978]
["bitfinex","ETHUSD",1725731784740,3.0,2278.4,2278.1,4.38951]
["bitfinex","ETHUSD",1725731784930,3.0,2278.5,2277.7,9.61526]
["bitfinex","ETHUSD",1725731785265,3.0,2278.5,2277.8,10.26847209]
["bitfinex","ETHUSD",1725731785759,3.0,2278.5,2277.8,5.790612]
["bitfinex","ETHUSD",1725731785965,0.69229623,2278.4,2277.8,5.790612]
["bitfinex","ETHUSD",1725731786464,0.69229623,2278.4,2277.8,1.400582]
["bitfinex","ETHUSD",1725731786619,4.9566824,2278.3,2277.4,9.61584]
["bitfinex","ETHUSD",1725731786824,0.69229623,2278.2,2277.4,9.61584]
["bitfinex","ETHUSD",1725731787065,0.5674424,2278.1,2277.4,14.00669]
["bitfinex","ETHUSD",1725731787236,0.69229623,2278.0,2277.5,1.400669]
["bitfinex","ETHUSD",1725731788059,0.69229623,2278.0,2277.5,4.39072]
["bitfinex","ETHUSD",1725731788749,7.38945,2278.2,2277.4,4.39084]
["bitfinex","ETHUSD",1725731788966,8.07974623,2278.2,2277.4,8.7817]
["bitfinex","ETHUSD",1725731789147,8.07974623,2278.2,2277.4,4.39084]
["bitfinex","ETHUSD",1725731789463,8.07974623,2278.2,2277.4,8.78171]
["bitfinex","ETHUSD",1725731789618,0.69029623,2278.1,2277.4,5.269011]
["bitfinex","ETHUSD",1725731789826,5.64739863,2278.1,2277.4,0.878171]
["bitfinex","ETHUSD",1725731790035,3.0,2278.0,2277.4,0.878171]
["bitfinex","ETHUSD",1725731790237,3.0,2278.0,2277.4,5.269041]
["bitfinex","ETHUSD",1725731790439,4.25773863,2278.1,2277.4,5.269041]
["bitfinex","ETHUSD",1725731790965,3.0,2278.1,2277.4,5.269041]
["bitfinex","ETHUSD",1725731791127,7.38965,2278.1,2277.4,5.269041]
["bitfinex","ETHUSD",1725731791666,7.38965,2278.1,2277.4,4.39087]
["bitfinex","ETHUSD",1725731791965,4.39004,2277.9,2277.2,4.39121]
["bitfinex","ETHUSD",1725731792269,3.0,2277.8,2277.2,4.39121]
["bitfinex","ETHUSD",1725731793137,3.0,2277.9,2277.4,4.39083]
["bitfinex","ETHUSD",1725731793358,3.0,2278.0,2277.6,4.39054]
["bitfinex","ETHUSD",1725731793556,3.45995177,2278.2,2277.7,4.39027]
["bitfinex","ETHUSD",1725731793756,0.45995177,2278.2,2277.7,4.47805981]
["bitfinex","ETHUSD",1725731793927,0.45995177,2278.2,2277.0,9.61674]
["bitfinex","ETHUSD",1725731793928,0.45995177,2278.2,2277.0,5.225]
["bitfinex","ETHUSD",1725731794130,4.38992,2278.0,2277.3,4.29102]
["bitfinex","ETHUSD",1725731794328,3.0,2277.9,2277.3,4.29102]
["bitfinex","ETHUSD",1725731794768,3.61079623,2277.9,2277.3,4.29102]
["bitfinex","ETHUSD",1725731795173,8.00080623,2277.9,2277.2,4.39122]
["bitfinex","ETHUSD",1725731795639,12.95834863,2277.9,2277.2,4.39122]
["bitfinex","ETHUSD",1725731795845,14.75945048,2277.9,2277.2,4.39122]
["bitfinex","ETHUSD",1725731796039,10.36935048,2277.9,2277.2,4.39122]
["bitfinex","ETHUSD",1725731797138,10.36935048,2277.9,2277.3,4.39107]
["bitfinex","ETHUSD",1725731797338,4.17823863,2277.9,2277.4,4.39094]
["bitfinex","ETHUSD",1725731797537,8.56824863,2277.9,2277.2,8.7824]
["bitfinex","ETHUSD",1725731797867,8.56824863,2277.9,2277.3,4.39105]
["bitfinex","ETHUSD",1725731798171,8.00080623,2277.9,2277.4,4.39094]
["bitfinex","ETHUSD",1725731798470,8.56824863,2277.9,2277.2,4.39118]
["bitfinex","ETHUSD",1725731798859,4.17823863,2277.9,2277.2,4.34118]
["bitfinex","ETHUSD",1725731799062,4.17823863,2277.9,2277.4,4.39095]
["bitfinex","ETHUSD",1725731799260,4.17823863,2277.9,2277.2,0.7880939]
["bitfinex","ETHUSD",1725731799261,4.17823863,2277.9,2277.2,4.39125]
["bitfinex","ETHUSD",1725731799465,4.39021,2277.8,2277.3,4.39106]
["bitfinex","ETHUSD",1725731799631,4.39021,2277.8,2277.3,4.34505946]
["bitfinex","ETHUSD",1725731800733,3.0,2277.9,2277.4,4.39086]
["bitfinex","ETHUSD",1725731801134,7.39005,2277.9,2277.4,4.39086]
["bitfinex","ETHUSD",1725731801780,3.0,2277.9,2277.5,4.39066]
["bitfinex","ETHUSD",1725731802085,3.61079623,2277.9,2277.5,4.39066]
["bitfinex","ETHUSD",1725731802435,4.17823863,2277.9,2277.5,4.39066]
["bitfinex","ETHUSD",1725731802640,4.17823863,2277.9,2277.1,4.39152]
["bitfinex","ETHUSD",1725731802641,5.0526699,2277.7,2277.2,4.39133]
["bitfinex","ETHUSD",1725731802984,4.39103,2277.4,2276.9,4.3918]
["bitfinex","ETHUSD",1725731803137,5.56940863,2277.3,2276.8,4.39212]
["bitfinex","ETHUSD",1725731803337,8.56940863,2277.3,2276.8,4.39212]
["bitfinex","ETHUSD",1725731803539,4.17823863,2277.3,2276.9,4.39193]
["bitfinex","ETHUSD",1725731803772,8.56939863,2277.3,2276.9,4.39193]
["bitfinex","ETHUSD",1725731803986,7.9586024,2277.3,2276.7,8.78435]
["bitfinex","ETHUSD",1725731804288,0.68850901,2277.2,2276.8,4.39208]
["bitfinex","ETHUSD",1725731804438,0.68850901,2277.1,2276.7,4.39213]
["bitfinex","ETHUSD",1725731804638,14.15117025,2277.3,2276.8,4.39209]
["bitfinex","ETHUSD",1725731804639,9.75990025,2277.3,2276.8,4.39209]
["bitfinex","ETHUSD",1725731804868,0.68852579,2277.2,2276.9,4.39188]
["bitfinex","ETHUSD",1725731805140,3.0,2277.3,2276.9,4.39188]
["bitfinex","ETHUSD",1725731805493,3.0,2277.3,2276.2,5.274]
["bitfinex","ETHUSD",1725731805494,3.0,2277.3,2277.1,4.39155]
["bitfinex","ETHUSD",1725731805639,0.68847528,2277.2,2277.1,4.39155]
["bitfinex","ETHUSD",1725731807377,0.68847528,2277.2,2276.8,4.39199]
["bitfinex","ETHUSD",1725731807582,0.68847528,2277.1,2276.8,4.39199]
["bitfinex","ETHUSD",1725731807745,0.68847528,2277.1,2276.8,8.784]
["bitfinex","ETHUSD",1725731807945,0.68847528,2277.1,2276.9,4.39182]
["bitfinex","ETHUSD",1725731808178,0.68847528,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725731808359,0.45998375,2277.4,2277.1,4.3915]
["bitfinex","ETHUSD",1725731808686,0.68842133,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725731808887,0.68842133,2277.3,2277.2,8.7827]
["bitfinex","ETHUSD",1725731810647,0.45997113,2277.7,2277.4,4.39085]
["bitfinex","ETHUSD",1725731810852,0.68835032,2277.6,2277.4,4.39085]
["bitfinex","ETHUSD",1725731811053,0.68835032,2277.5,2277.4,4.39085]
["bitfinex","ETHUSD",1725731811253,0.68835032,2277.5,2276.9,0.878381]
["bitfinex","ETHUSD",1725731811254,1.90191454,2277.5,2277.1,4.39143]
["bitfinex","ETHUSD",1725731811465,10.73697946,2277.4,2276.8,4.39198]
["bitfinex","ETHUSD",1725731811692,1.2970553,2277.3,2276.9,4.39189]
["bitfinex","ETHUSD",1725731811998,1.29320956,2277.2,2276.9,4.39189]
["bitfinex","ETHUSD",1725731812300,0.68835032,2277.1,2276.9,4.39189]
["bitfinex","ETHUSD",1725731812506,0.68849818,2277.1,2276.9,4.39189]
["bitfinex","ETHUSD",1725731812794,0.68849818,2277.0,2276.9,4.39189]
["bitfinex","ETHUSD",1725731814979,3.0,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725731815163,0.68842806,2277.3,2277.1,4.39153]
["bitfinex","ETHUSD",1725731815369,3.0,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725731815673,0.68836697,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725731816212,0.45997113,2277.7,2277.5,4.39072]
["bitfinex","ETHUSD",1725731816509,0.68833762,2277.6,2277.4,8.78183]
["bitfinex","ETHUSD",1725731816710,0.68833762,2277.5,2277.4,8.78172]
["bitfinex","ETHUSD",1725731816883,0.68833762,2277.6,2277.4,4.39086]
["bitfinex","ETHUSD",1725731817079,0.45997113,2277.7,2277.5,4.39077]
["bitfinex","ETHUSD",1725731817290,0.68834426,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1725731817716,0.68834426,2277.6,2277.5,8.78154]
["bitfinex","ETHUSD",1725731818511,0.68834426,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1725731819932,3.45993822,2278.0,2277.6,4.39055]
["bitfinex","ETHUSD",1725731820100,3.45993822,2278.0,2277.7,4.39038]
["bitfinex","ETHUSD",1725731820101,0.68830849,2277.9,2277.7,4.39038]
["bitfinex","ETHUSD",1725731820293,0.68830849,2277.8,2277.7,4.39038]
["bitfinex","ETHUSD",1725731820488,7.92590849,2277.8,2276.2,7.49800228]
["bitfinex","ETHUSD",1725731820689,5.2376,2277.1,2276.2,5.2044]
["bitfinex","ETHUSD",1725731820896,0.68830849,2277.0,2276.7,4.39231]
["bitfinex","ETHUSD",1725731821116,0.68830849,2277.0,2276.5,4.39256]
["bitfinex","ETHUSD",1725731821117,3.68830849,2277.0,2276.5,4.39253]
["bitfinex","ETHUSD",1725731821337,1.09446954,2276.9,2276.6,4.3924]
["bitfinex","ETHUSD",1725731821625,0.68830849,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725731821827,1.09446954,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725731822188,3.0,2277.0,2276.4,4.39277]
["bitfinex","ETHUSD",1725731822494,1.09477747,2276.9,2276.7,4.39232]
["bitfinex","ETHUSD",1725731822696,0.68858517,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725731823033,0.68857554,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725731824221,3.0,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725731824424,1.09475697,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725731825621,0.68845914,2277.3,2277.2,8.87052111]
["bitfinex","ETHUSD",1725731825936,0.68845914,2277.3,2277.2,8.7827]
["bitfinex","ETHUSD",1725731827702,0.68845914,2277.3,2277.0,8.78317]
["bitfinex","ETHUSD",1725731828025,4.46773866,2277.5,2277.2,4.39135]
["bitfinex","ETHUSD",1725731828193,4.46773866,2277.5,2277.1,4.39154]
["bitfinex","ETHUSD",1725731828399,0.40630622,2277.4,2277.1,4.39154]
["bitfinex","ETHUSD",1725731828701,1.09475828,2277.3,2277.0,4.39156]
["bitfinex","ETHUSD",1725731829034,0.68845206,2277.2,2277.1,4.39155]
["bitfinex","ETHUSD",1725731829798,0.68845206,2277.2,2277.1,8.7831]
["bitfinex","ETHUSD",1725731830234,3.0,2277.5,2277.3,4.39111]
["bitfinex","ETHUSD",1725731830431,3.0,2277.5,2277.3,4.39105]
["bitfinex","ETHUSD",1725731830432,0.40636742,2277.4,2277.3,4.39105]
["bitfinex","ETHUSD",1725731830736,1.09478749,2277.4,2277.3,4.39105]
["bitfinex","ETHUSD",1725731830942,0.68842007,2277.4,2277.3,4.39105]
["bitfinex","ETHUSD",1725731831455,1.09477369,2277.4,2277.1,4.3915]
["bitfinex","ETHUSD",1725731831602,1.09477369,2277.3,2277.2,4.39128]
["bitfinex","ETHUSD",1725731832601,0.68842007,2277.3,2277.2,4.39128]
["bitfinex","ETHUSD",1725731832805,1.09484377,2277.3,2277.2,4.39128]
["bitfinex","ETHUSD",1725731833028,1.09484377,2277.3,2277.1,4.3915]
["bitfinex","ETHUSD",1725731833229,1.09484377,2277.2,2277.1,4.3915]
["bitfinex","ETHUSD",1725731833752,0.90121276,2277.4,2277.2,4.3913]
["bitfinex","ETHUSD",1725731833900,0.90121276,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725731834101,4.8046604,2277.5,2277.2,8.78265]
["bitfinex","ETHUSD",1725731834102,1.0947343,2277.3,2277.2,8.78265]
["bitfinex","ETHUSD",1725731835334,1.09473886,2277.3,2277.2,8.78265]
["bitfinex","ETHUSD",1725731836936,1.09473886,2277.3,2277.1,4.39148]
["bitfinex","ETHUSD",1725731836937,4.88872954,2277.3,2277.1,4.39148]
["bitfinex","ETHUSD",1725731837152,1.09473886,2277.2,2277.1,4.39148]
["bitfinex","ETHUSD",1725731842970,1.09473886,2277.2,2277.0,4.39156]
["bitfinex","ETHUSD",1725731843120,1.09473886,2277.1,2277.0,4.39156]
["bitfinex","ETHUSD",1725731844653,0.68845779,2277.1,2277.0,4.39156]
["bitfinex","ETHUSD",1725731844859,1.09474211,2277.1,2277.0,4.39156]
["bitfinex","ETHUSD",1725731846044,6.4998512,2277.1,2276.6,4.3924]
["bitfinex","ETHUSD",1725731846374,0.90121276,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725731846536,2.64604772,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725731846732,5.64604772,2276.9,2276.7,4.39232]
["bitfinex","ETHUSD",1725731846943,1.09474211,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725731847124,4.09474211,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725731847662,1.09474211,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725731850572,1.09474211,2276.8,2276.7,18.999332]
["bitfinex","ETHUSD",1725731850878,2.94303304,2277.3,2276.7,18.999332]
["bitfinex","ETHUSD",1725731850879,0.90121276,2277.5,2277.3,4.39116]
["bitfinex","ETHUSD",1725731851040,1.58963982,2277.4,2277.3,4.39107]
["bitfinex","ETHUSD",1725731851243,2.64617148,2277.4,2277.3,4.39107]
["bitfinex","ETHUSD",1725731851454,1.09478539,2277.4,2277.3,8.78223]
["bitfinex","ETHUSD",1725731852185,0.68842706,2277.4,2277.3,14.490765]
["bitfinex","ETHUSD",1725731852325,0.9076211,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725731852531,1.09466876,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725731852757,1.09466876,2277.8,2277.7,8.78078]
["bitfinex","ETHUSD",1725731853540,0.68830058,2277.8,2277.7,8.78078]
["bitfinex","ETHUSD",1725731853937,1.09465118,2277.8,2277.7,8.78078]
["bitfinex","ETHUSD",1725731854324,0.68830058,2277.8,2277.7,8.78078]
["bitfinex","ETHUSD",1725731854740,0.68830058,2277.8,2277.7,14.488324]
["bitfinex","ETHUSD",1725731854946,0.46001275,2278.0,2277.9,8.78]
["bitfinex","ETHUSD",1725731855162,1.14819495,2278.0,2277.9,13.17]
["bitfinex","ETHUSD",1725731855485,0.9076211,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725731855644,2.00206633,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725731855845,1.09444523,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725731856284,0.68816685,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725731857244,0.45997019,2278.4,2278.3,8.77846]
["bitfinex","ETHUSD",1725731857447,1.1480585,2278.4,2278.3,8.77846]
["bitfinex","ETHUSD",1725731858751,0.45997019,2278.4,2278.3,8.77846]
["bitfinex","ETHUSD",1725731859188,2.0,2278.8,2278.6,4.3886]
["bitfinex","ETHUSD",1725731859351,0.68803099,2278.7,2278.6,4.3886]
["bitfinex","ETHUSD",1725731860291,0.45994655,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725731860496,1.14794089,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725731860651,1.14794089,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725731861175,0.45994655,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725731861994,0.45994655,2278.8,2278.7,13.16538]
["bitfinex","ETHUSD",1725731862303,0.98239083,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1725731862650,0.45993222,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1725731862854,0.45993222,2279.2,2279.1,8.77538]
["bitfinex","ETHUSD",1725731863365,2.0,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725731863698,0.45990455,2279.5,2279.3,4.38731]
["bitfinex","ETHUSD",1725731863872,0.45990455,2279.5,2279.3,8.77452]
["bitfinex","ETHUSD",1725731864194,0.45990455,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725731864694,2.0,2280.0,2279.6,4.38671]
["bitfinex","ETHUSD",1725731864893,0.4598975,2279.8,2279.6,4.38671]
["bitfinex","ETHUSD",1725731865584,0.52245861,2279.7,2279.4,4.38692]
["bitfinex","ETHUSD",1725731865969,0.52245861,2279.7,2279.4,8.77393]
["bitfinex","ETHUSD",1725731866187,0.52245861,2279.7,2279.4,4.38692]
["bitfinex","ETHUSD",1725731866386,0.4598975,2279.8,2279.5,4.38692]
["bitfinex","ETHUSD",1725731866587,0.4598975,2279.8,2279.4,4.38692]
["bitfinex","ETHUSD",1725731866588,0.4598975,2279.8,2279.6,4.38671]
["bitfinex","ETHUSD",1725731867457,0.4598975,2279.8,2279.6,8.77342]
["bitfinex","ETHUSD",1725731868104,0.4598975,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725731870125,0.4598975,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1725731871440,3.0,2280.2,2279.9,4.38599]
["bitfinex","ETHUSD",1725731871735,3.45976322,2280.2,2280.0,4.38595]
["bitfinex","ETHUSD",1725731871888,0.45976322,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1725731874171,0.45976322,2280.2,2280.1,4.47347694]
["bitfinex","ETHUSD",1725731874585,0.45976322,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725731874746,3.79399068,2280.7,2280.3,4.38533]
["bitfinex","ETHUSD",1725731874928,0.45967414,2280.6,2280.4,4.38516]
["bitfinex","ETHUSD",1725731875129,0.45967414,2280.6,2280.4,4.47285576]
["bitfinex","ETHUSD",1725731875479,0.45967414,2280.6,2280.4,4.38516]
["bitfinex","ETHUSD",1725731875680,0.45967414,2280.6,2280.3,8.77056]
["bitfinex","ETHUSD",1725731875836,0.45967414,2280.6,2280.3,4.38527]
["bitfinex","ETHUSD",1725731876038,0.45967414,2280.6,2280.3,8.77056]
["bitfinex","ETHUSD",1725731876947,0.45967414,2280.6,2280.1,8.77125]
["bitfinex","ETHUSD",1725731877142,0.45967414,2280.6,2280.1,4.38561]
["bitfinex","ETHUSD",1725731877143,5.36703275,2280.6,2280.1,4.38561]
["bitfinex","ETHUSD",1725731877374,4.38553,2280.3,2279.7,4.38643]
["bitfinex","ETHUSD",1725731877557,4.38553,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725731877558,3.0,2280.2,2279.8,4.38624]
["bitfinex","ETHUSD",1725731877788,3.0,2280.2,2279.8,8.77249]
["bitfinex","ETHUSD",1725731877947,3.0,2280.2,2279.9,4.38606]
["bitfinex","ETHUSD",1725731878148,9.3854,2280.3,2279.8,8.77249]
["bitfinex","ETHUSD",1725731878349,4.38606,2280.0,2279.5,4.38691]
["bitfinex","ETHUSD",1725731878591,3.0,2279.9,2279.5,4.38691]
["bitfinex","ETHUSD",1725731880066,3.0,2279.9,2279.5,8.77382]
["bitfinex","ETHUSD",1725731880251,3.0,2279.9,2279.6,4.38671]
["bitfinex","ETHUSD",1725731880585,3.0,2279.9,2279.5,4.38691]
["bitfinex","ETHUSD",1725731880801,3.0,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1725731881093,3.0,2279.9,2279.6,4.38671]
["bitfinex","ETHUSD",1725731881259,3.0,2280.0,2279.7,4.47416613]
["bitfinex","ETHUSD",1725731881476,3.0,2280.2,2279.8,4.38624]
["bitfinex","ETHUSD",1725731881881,3.0,2280.2,2279.9,4.38614]
["bitfinex","ETHUSD",1725731882067,7.38551,2280.3,2279.7,8.77279]
["bitfinex","ETHUSD",1725731882292,0.68764692,2280.2,2279.8,4.38631]
["bitfinex","ETHUSD",1725731882464,7.38551,2280.3,2279.8,4.47402772]
["bitfinex","ETHUSD",1725731882662,0.68764438,2280.2,2279.9,4.38612]
["bitfinex","ETHUSD",1725731882863,3.0,2280.3,2279.9,4.38612]
["bitfinex","ETHUSD",1725731883194,0.68763376,2280.2,2280.0,4.38592]
["bitfinex","ETHUSD",1725731883403,7.38512,2280.5,2280.0,4.38592]
["bitfinex","ETHUSD",1725731883571,7.90746861,2280.5,2280.0,4.38586]
["bitfinex","ETHUSD",1725731883912,1.21005745,2280.4,2280.0,4.38586]
["bitfinex","ETHUSD",1725731884077,0.68759884,2280.3,2280.0,4.38586]
["bitfinex","ETHUSD",1725731884603,0.52245861,2280.4,2280.1,4.38568]
["bitfinex","ETHUSD",1725731884809,0.68758748,2280.3,2280.0,4.38586]
["bitfinex","ETHUSD",1725731885012,0.52245861,2280.4,2280.1,4.38574]
["bitfinex","ETHUSD",1725731885167,3.0,2280.5,2280.2,4.3855]
["bitfinex","ETHUSD",1725731885368,0.68757283,2280.4,2280.2,4.3855]
["bitfinex","ETHUSD",1725731885611,3.98213275,2280.6,2280.2,4.3855]
["bitfinex","ETHUSD",1725731885903,0.68753422,2280.5,2280.2,4.3855]
["bitfinex","ETHUSD",1725731886102,0.68753422,2280.4,2280.2,4.3855]
["bitfinex","ETHUSD",1725731886308,3.98213275,2280.6,2280.2,4.3855]
["bitfinex","ETHUSD",1725731886309,0.45967414,2280.6,2280.3,4.38538]
["bitfinex","ETHUSD",1725731886469,0.68753083,2280.5,2280.3,4.47307799]
["bitfinex","ETHUSD",1725731886670,0.45967414,2280.6,2280.3,4.47307799]
["bitfinex","ETHUSD",1725731886884,0.68752588,2280.5,2280.3,4.47307799]
["bitfinex","ETHUSD",1725731887214,0.45967414,2280.6,2280.3,4.47307799]
["bitfinex","ETHUSD",1725731887215,0.45967414,2280.6,2280.4,4.38519]
["bitfinex","ETHUSD",1725731887393,0.68750418,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725731887769,0.68750418,2280.5,2280.4,4.47288665]
["bitfinex","ETHUSD",1725731888963,0.68750418,2280.5,2280.4,9.84038778]
["bitfinex","ETHUSD",1725731889166,0.68750418,2280.5,2280.4,9.75269113]
["bitfinex","ETHUSD",1725731889317,1.20996279,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725731889527,0.68750418,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725731889849,1.20996279,2280.4,2280.0,5.263036]
["bitfinex","ETHUSD",1725731890051,0.68750418,2280.3,2280.0,4.38583]
["bitfinex","ETHUSD",1725731890222,0.68750418,2280.3,2280.0,4.38579]
["bitfinex","ETHUSD",1725731890417,0.68750418,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1725731890661,0.68750418,2280.3,2280.0,4.38579]
["bitfinex","ETHUSD",1725731890821,0.68750418,2280.2,2280.0,8.77164]
["bitfinex","ETHUSD",1725731891020,3.0,2280.5,2280.1,4.38574]
["bitfinex","ETHUSD",1725731891220,0.68755137,2280.4,2280.0,4.38579]
["bitfinex","ETHUSD",1725731891464,0.68755137,2280.3,2279.7,4.8808]
["bitfinex","ETHUSD",1725731891652,2.0,2281.0,2280.4,4.38508]
["bitfinex","ETHUSD",1725731891820,5.07169072,2280.9,2280.4,4.38508]
["bitfinex","ETHUSD",1725731892020,0.68744072,2280.8,2280.4,4.38508]
["bitfinex","ETHUSD",1725731892269,0.68744072,2280.7,2280.4,4.38508]
["bitfinex","ETHUSD",1725731892425,0.68744072,2280.6,2280.4,4.38508]
["bitfinex","ETHUSD",1725731892621,0.68744072,2280.5,2280.4,4.38508]
["bitfinex","ETHUSD",1725731892826,0.68744072,2280.8,2280.4,4.38508]
["bitfinex","ETHUSD",1725731893065,0.68744072,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725731893382,2.0,2281.0,2280.6,8.76962]
["bitfinex","ETHUSD",1725731893523,0.68737054,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725731893722,0.68737054,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1725731893923,0.68737054,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725731894172,0.68737054,2280.9,2280.7,5.261569]
["bitfinex","ETHUSD",1725731894322,0.68737054,2280.8,2280.7,5.261569]
["bitfinex","ETHUSD",1725731896676,0.6873702,2280.8,2280.7,5.261569]
["bitfinex","ETHUSD",1725731896874,0.6873702,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725731897047,0.68738991,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725731899573,0.68738991,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725731899972,3.0,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725731900182,0.68736278,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725731900378,3.68736278,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725731900555,0.68736278,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725731900757,0.68736278,2280.9,2280.8,8.76884]
["bitfinex","ETHUSD",1725731901587,0.68736278,2280.9,2280.8,9.645724]
["bitfinex","ETHUSD",1725731902041,0.68736278,2280.9,2280.8,8.76884]
["bitfinex","ETHUSD",1725731903286,3.0,2281.2,2280.9,4.38414]
["bitfinex","ETHUSD",1725731903502,0.6873408,2281.1,2280.9,4.38414]
["bitfinex","ETHUSD",1725731903773,0.6873408,2281.0,2280.9,4.38414]
["bitfinex","ETHUSD",1725731904977,0.6873408,2281.0,2280.9,8.76837]
["bitfinex","ETHUSD",1725731905282,0.6873408,2281.0,2280.9,9.645207]
["bitfinex","ETHUSD",1725731905850,2.0,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725731906071,2.68726834,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725731906467,5.68726834,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725731906667,5.0,2281.3,2281.1,4.38382]
["bitfinex","ETHUSD",1725731906892,2.6872465,2281.3,2281.0,8.76788]
["bitfinex","ETHUSD",1725731907070,2.6872465,2281.3,2281.0,4.38393]
["bitfinex","ETHUSD",1725731907071,3.6872465,2281.2,2281.0,4.38393]
["bitfinex","ETHUSD",1725731907249,0.6872465,2281.1,2281.0,8.76785]
["bitfinex","ETHUSD",1725731907446,0.6872465,2281.1,2281.0,4.38392]
["bitfinex","ETHUSD",1725731907654,2.0,2281.0,2280.2,4.38546]
["bitfinex","ETHUSD",1725731907854,0.6872465,2280.9,2280.5,4.38488]
["bitfinex","ETHUSD",1725731908094,0.6872465,2280.8,2280.6,4.3847]
["bitfinex","ETHUSD",1725731908296,0.6872465,2280.7,2280.6,4.3847]
["bitfinex","ETHUSD",1725731908658,0.6872465,2280.8,2280.6,4.3847]
["bitfinex","ETHUSD",1725731908866,0.6872465,2280.7,2280.6,9.646477]
["bitfinex","ETHUSD",1725731909202,0.68734678,2280.8,2280.6,0.876967]
["bitfinex","ETHUSD",1725731909403,3.0,2281.2,2280.7,4.38461]
["bitfinex","ETHUSD",1725731909563,1.09398476,2281.1,2280.8,4.38427]
["bitfinex","ETHUSD",1725731909760,0.68734519,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725731910594,0.68734519,2281.0,2280.8,4.38427]
["bitfinex","ETHUSD",1725731910901,0.68734519,2280.9,2280.8,8.76869]
["bitfinex","ETHUSD",1725731913766,3.0,2281.2,2281.0,4.38403]
["bitfinex","ETHUSD",1725731914001,2.0,2281.3,2281.0,4.38403]
["bitfinex","ETHUSD",1725731914203,0.68730112,2281.1,2281.0,4.38403]
["bitfinex","ETHUSD",1725731914775,3.68730112,2281.2,2281.0,4.38403]
["bitfinex","ETHUSD",1725731914977,0.68730112,2281.1,2281.0,4.38403]
["bitfinex","ETHUSD",1725731916304,0.68730112,2281.1,2281.0,8.76807]
["bitfinex","ETHUSD",1725731916803,0.68730112,2281.1,2281.0,9.644877]
["bitfinex","ETHUSD",1725731917010,0.68730112,2281.1,2281.0,14.028917]
["bitfinex","ETHUSD",1725731917166,2.0,2281.6,2281.4,4.38327]
["bitfinex","ETHUSD",1725731917364,0.68718297,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725731917773,1.09383252,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725731918108,0.68718297,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725731918402,3.68718297,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725731918807,3.68718297,2281.5,2281.3,4.38344]
["bitfinex","ETHUSD",1725731919012,0.68718297,2281.4,2281.3,4.38344]
["bitfinex","ETHUSD",1725731920620,3.0,2281.5,2281.0,5.260727]
["bitfinex","ETHUSD",1725731920767,6.38356,2281.3,2280.8,4.38442]
["bitfinex","ETHUSD",1725731920968,3.68722561,2281.2,2280.8,4.38432]
["bitfinex","ETHUSD",1725731921167,3.0,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1725731921387,0.9076211,2281.6,2281.1,4.38384]
["bitfinex","ETHUSD",1725731921388,8.2906211,2281.6,2281.1,4.38384]
["bitfinex","ETHUSD",1725731921591,1.09386399,2281.5,2281.1,4.38374]
["bitfinex","ETHUSD",1725731921903,1.09384379,2281.4,2281.1,8.76749]
["bitfinex","ETHUSD",1725731922221,0.68725376,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725731922368,0.68725376,2281.3,2281.1,4.38374]
["bitfinex","ETHUSD",1725731922568,0.68725376,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1725731922998,0.68726695,2281.2,2281.1,4.38374]
["bitfinex","ETHUSD",1725731923880,6.03756695,2281.2,2280.8,4.38427]
["bitfinex","ETHUSD",1725731924227,9.73501,2280.7,2280.1,4.38564]
["bitfinex","ETHUSD",1725731924365,4.38513,2280.5,2279.9,4.3861]
["bitfinex","ETHUSD",1725731924568,0.68743016,2280.4,2279.9,4.3861]
["bitfinex","ETHUSD",1725731924790,3.68743016,2280.4,2279.9,5.792245]
["bitfinex","ETHUSD",1725731925001,3.68743016,2280.4,2280.0,4.38586]
["bitfinex","ETHUSD",1725731925203,0.68743016,2280.3,2280.0,8.77166]
["bitfinex","ETHUSD",1725731925512,0.68743016,2280.2,2280.1,4.38576]
["bitfinex","ETHUSD",1725731925731,3.0,2280.4,2280.1,4.38576]
["bitfinex","ETHUSD",1725731925732,0.68743016,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1725731925869,0.68743016,2280.2,2280.1,4.38576]
["bitfinex","ETHUSD",1725731926367,0.68743016,2280.4,2280.1,5.4035305]
["bitfinex","ETHUSD",1725731927305,0.68743016,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1725731927514,0.9076211,2280.7,2280.4,4.38519]
["bitfinex","ETHUSD",1725731927677,0.68744425,2280.6,2280.2,4.38544]
["bitfinex","ETHUSD",1725731927882,0.68744425,2280.5,2280.2,4.823984]
["bitfinex","ETHUSD",1725731928123,0.68744425,2280.4,2280.2,4.823984]
["bitfinex","ETHUSD",1725731928405,7.2920411,2280.8,2280.3,4.38538]
["bitfinex","ETHUSD",1725731928609,1.09376154,2280.7,2280.3,4.38538]
["bitfinex","ETHUSD",1725731928857,4.4114708,2280.7,2280.0,4.38579]
["bitfinex","ETHUSD",1725731928975,1.23748683,2280.6,2280.1,4.38563]
["bitfinex","ETHUSD",1725731929173,1.09373322,2280.5,2280.1,4.38563]
["bitfinex","ETHUSD",1725731929372,3.68748683,2280.5,2280.1,4.38563]
["bitfinex","ETHUSD",1725731929909,1.0937353,2280.4,2280.1,4.38563]
["bitfinex","ETHUSD",1725731930117,3.0,2280.5,2280.1,4.38563]
["bitfinex","ETHUSD",1725731930118,0.68748683,2280.3,2280.1,4.38563]
["bitfinex","ETHUSD",1725731930297,0.68748683,2280.2,2280.1,4.38563]
["bitfinex","ETHUSD",1725731930673,0.68748683,2280.4,2280.1,4.38563]
["bitfinex","ETHUSD",1725731931386,0.68754127,2280.3,2280.1,4.38563]
["bitfinex","ETHUSD",1725731931588,0.68754243,2280.2,2280.1,4.38563]
["bitfinex","ETHUSD",1725731932092,3.0,2280.5,2280.1,4.38563]
["bitfinex","ETHUSD",1725731932411,1.09375971,2280.4,2280.1,4.38563]
["bitfinex","ETHUSD",1725731932612,0.68754059,2280.3,2280.1,4.38563]
["bitfinex","ETHUSD",1725731932814,3.0,2280.5,2280.1,4.38563]
["bitfinex","ETHUSD",1725731933107,1.09376243,2280.4,2280.1,4.38563]
["bitfinex","ETHUSD",1725731933410,0.68754155,2280.3,2280.1,4.38563]
["bitfinex","ETHUSD",1725731933616,3.0,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725731933778,0.68747234,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725731933984,0.68747234,2280.5,2279.6,9.67581]
["bitfinex","ETHUSD",1725731933985,2.0,2280.0,2279.2,0.87859302]
["bitfinex","ETHUSD",1725731934183,4.38639,2279.8,2279.2,4.38747]
["bitfinex","ETHUSD",1725731934429,4.38702,2279.5,2278.9,4.38803]
["bitfinex","ETHUSD",1725731934580,4.38702,2279.5,2278.8,5.2891]
["bitfinex","ETHUSD",1725731934581,1.09356747,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1725731934779,8.05440342,2279.5,2279.0,4.38788]
["bitfinex","ETHUSD",1725731934981,0.68786907,2279.4,2279.0,4.38788]
["bitfinex","ETHUSD",1725731935213,5.74247249,2279.4,2278.8,14.0654]
["bitfinex","ETHUSD",1725731935524,3.68786907,2279.3,2278.8,15.47195]
["bitfinex","ETHUSD",1725731935698,3.0,2279.3,2278.8,15.47195]
["bitfinex","ETHUSD",1725731935883,3.0,2279.3,2278.9,4.38807]
["bitfinex","ETHUSD",1725731936079,3.0,2279.3,2278.2,4.38939]
["bitfinex","ETHUSD",1725731936080,5.63194275,2279.2,2278.2,4.3893]
["bitfinex","ETHUSD",1725731936316,4.38829,2278.8,2278.1,9.3936]
["bitfinex","ETHUSD",1725731936590,6.9285,2278.6,2277.8,9.39406]
["bitfinex","ETHUSD",1725731936897,6.9285,2278.6,2277.8,4.39006]
["bitfinex","ETHUSD",1725731936898,4.38905,2278.4,2277.8,4.39006]
["bitfinex","ETHUSD",1725731937222,3.0,2278.3,2277.5,5.004]
["bitfinex","ETHUSD",1725731937427,3.0,2278.3,2278.1,4.38961]
["bitfinex","ETHUSD",1725731937594,3.0,2278.5,2278.3,4.3892]
["bitfinex","ETHUSD",1725731937806,6.38819,2278.9,2278.3,5.27576718]
["bitfinex","ETHUSD",1725731938009,6.38819,2278.9,2278.1,8.77895]
["bitfinex","ETHUSD",1725731938010,3.70344275,2278.8,2278.1,8.77895]
["bitfinex","ETHUSD",1725731938210,12.48027275,2278.8,2278.1,8.77898]
["bitfinex","ETHUSD",1725731938539,4.38852,2278.7,2278.1,4.38946]
["bitfinex","ETHUSD",1725731938834,3.0,2278.6,2278.2,4.38941]
["bitfinex","ETHUSD",1725731939040,3.0,2278.6,2278.2,8.77868]
["bitfinex","ETHUSD",1725731939197,9.3882,2278.9,2278.3,5.23426082]
["bitfinex","ETHUSD",1725731939392,0.65844275,2278.8,2278.3,4.3892]
["bitfinex","ETHUSD",1725731939598,3.65844275,2278.8,2278.3,4.3892]
["bitfinex","ETHUSD",1725731939908,3.65844275,2278.8,2278.2,8.77858]
["bitfinex","ETHUSD",1725731939909,8.50658713,2278.8,2278.2,8.77858]
["bitfinex","ETHUSD",1725731940109,8.50658713,2278.8,2278.2,8.7786]
["bitfinex","ETHUSD",1725731940432,8.50658713,2278.8,2278.2,4.38927]
["bitfinex","ETHUSD",1725731941029,4.11824713,2278.8,2278.3,4.38923]
["bitfinex","ETHUSD",1725731941205,4.11824713,2278.8,2278.4,4.38903]
["bitfinex","ETHUSD",1725731942743,4.11824713,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725731942912,0.45980438,2278.8,2278.6,4.38863]
["bitfinex","ETHUSD",1725731943247,8.04696275,2278.7,2278.2,4.38933]
["bitfinex","ETHUSD",1725731943414,5.04696275,2278.7,2278.2,4.38933]
["bitfinex","ETHUSD",1725731943614,3.0,2278.6,2278.3,4.3892]
["bitfinex","ETHUSD",1725731943823,0.65700239,2278.6,2278.3,4.3892]
["bitfinex","ETHUSD",1725731944027,0.65700239,2278.6,2277.8,4.39017]
["bitfinex","ETHUSD",1725731944028,9.31739,2278.5,2277.8,4.21404]
["bitfinex","ETHUSD",1725731944240,5.04610239,2278.4,2277.8,4.21404]
["bitfinex","ETHUSD",1725731944541,3.0,2278.3,2277.8,4.21404]
["bitfinex","ETHUSD",1725731944701,3.65700239,2278.3,2277.8,4.21404]
["bitfinex","ETHUSD",1725731944898,3.65700239,2278.3,2277.9,4.38987]
["bitfinex","ETHUSD",1725731945134,3.0,2278.2,2277.9,4.38987]
["bitfinex","ETHUSD",1725731945351,0.65700239,2278.3,2277.9,4.38987]
["bitfinex","ETHUSD",1725731947656,3.0,2278.4,2277.9,5.250211]
["bitfinex","ETHUSD",1725731947815,8.51360438,2278.8,2278.4,4.38895]
["bitfinex","ETHUSD",1725731948354,9.17060677,2278.8,2278.4,4.38895]
["bitfinex","ETHUSD",1725731948517,8.51360438,2278.8,2278.5,4.38885]
["bitfinex","ETHUSD",1725731949051,9.17060677,2278.8,2278.5,4.38885]
["bitfinex","ETHUSD",1725731949453,3.45980438,2278.8,2278.5,4.3887]
["bitfinex","ETHUSD",1725731949659,0.45980438,2278.8,2278.5,8.77744]
["bitfinex","ETHUSD",1725731949814,1.11680677,2278.8,2278.5,4.3887]
["bitfinex","ETHUSD",1725731950015,4.11680677,2278.8,2278.6,4.38864]
["bitfinex","ETHUSD",1725731950752,4.11680677,2278.8,2278.5,4.3887]
["bitfinex","ETHUSD",1725731951058,3.45980438,2278.8,2278.6,4.38865]
["bitfinex","ETHUSD",1725731951223,0.45980438,2278.8,2278.6,4.38865]
["bitfinex","ETHUSD",1725731951929,0.45980438,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725731953139,0.45980438,2278.8,2278.6,8.77718]
["bitfinex","ETHUSD",1725731953337,0.45980438,2278.8,2278.7,4.33846]
["bitfinex","ETHUSD",1725731956539,1.11680677,2278.8,2278.6,4.38852]
["bitfinex","ETHUSD",1725731957360,1.11680677,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725731957667,0.45980438,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725731958554,0.45980438,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725731958861,0.45980438,2278.8,2278.7,9.654612]
["bitfinex","ETHUSD",1725731959655,3.0,2279.3,2278.9,4.388]
["bitfinex","ETHUSD",1725731959952,0.65700239,2279.1,2278.9,4.388]
["bitfinex","ETHUSD",1725731960760,0.65700239,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1725731960919,1.3449173,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1725731961654,0.68791491,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1725731961835,3.0,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725731962023,0.68789834,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725731963235,0.68789834,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1725731963450,0.68789834,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1725731965424,0.65700239,2279.3,2279.1,4.38769]
["bitfinex","ETHUSD",1725731965659,0.6878644,2279.2,2279.1,4.38769]
["bitfinex","ETHUSD",1725731966159,0.6878644,2279.2,2279.1,8.77538]
["bitfinex","ETHUSD",1725731966360,0.6878644,2279.2,2279.1,9.652923]
["bitfinex","ETHUSD",1725731966669,0.6878644,2279.2,2279.1,18.990913]
["bitfinex","ETHUSD",1725731966959,7.43,2279.9,2279.1,18.990913]
["bitfinex","ETHUSD",1725731966960,7.43,2279.9,2279.7,4.38646]
["bitfinex","ETHUSD",1725731967123,0.68773624,2279.8,2279.7,4.38646]
["bitfinex","ETHUSD",1725731968860,0.65700239,2280.1,2279.8,4.38634]
["bitfinex","ETHUSD",1725731969018,0.6876971,2280.0,2279.8,4.38634]
["bitfinex","ETHUSD",1725731969827,0.6876971,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725731970623,0.6876971,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1725731972269,0.45979278,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725731972425,1.14741865,2280.0,2279.9,8.86001496]
["bitfinex","ETHUSD",1725731972623,0.45979278,2280.0,2279.9,8.86001496]
["bitfinex","ETHUSD",1725731973855,0.45979278,2280.0,2279.9,10.18466946]
["bitfinex","ETHUSD",1725731974661,0.45979278,2280.0,2279.9,14.57081946]
["bitfinex","ETHUSD",1725731975232,0.45979278,2280.0,2279.9,19.67001946]
["bitfinex","ETHUSD",1725731975461,0.45979278,2280.0,2279.9,19.5823045]
["bitfinex","ETHUSD",1725731977777,0.45979278,2280.0,2279.9,23.9684545]
["bitfinex","ETHUSD",1725731977940,7.43,2280.6,2280.5,13.8692]
["bitfinex","ETHUSD",1725731978128,12.3938,2281.3,2280.9,4.38423]
["bitfinex","ETHUSD",1725731978330,0.68735203,2281.2,2280.9,4.38423]
["bitfinex","ETHUSD",1725731978635,4.9638,2281.3,2280.9,4.38423]
["bitfinex","ETHUSD",1725731978855,0.68733957,2281.2,2280.9,4.38423]
["bitfinex","ETHUSD",1725731979052,6.98546375,2281.5,2280.9,4.38412]
["bitfinex","ETHUSD",1725731979262,0.68734744,2281.4,2281.1,4.38383]
["bitfinex","ETHUSD",1725731979571,4.38396,2281.1,2280.4,4.38508]
["bitfinex","ETHUSD",1725731979895,4.38396,2281.1,2280.5,4.38484]
["bitfinex","ETHUSD",1725731979896,4.98633375,2281.0,2280.5,4.38484]
["bitfinex","ETHUSD",1725731980661,7.38425,2280.9,2280.4,4.38508]
["bitfinex","ETHUSD",1725731980868,7.38425,2280.9,2280.5,4.38488]
["bitfinex","ETHUSD",1725731980869,3.0,2280.9,2280.5,4.38488]
["bitfinex","ETHUSD",1725731982070,7.38425,2280.9,2280.4,8.77016]
["bitfinex","ETHUSD",1725731982271,7.38425,2280.9,2280.4,8.77017]
["bitfinex","ETHUSD",1725731982781,7.38425,2280.9,2280.5,4.38499]
["bitfinex","ETHUSD",1725731983161,7.38425,2280.9,2280.4,8.77018]
["bitfinex","ETHUSD",1725731983353,3.0,2280.9,2280.5,4.38494]
["bitfinex","ETHUSD",1725731983552,3.0,2281.0,2280.6,4.38477]
["bitfinex","ETHUSD",1725731984354,3.0,2281.0,2280.8,4.38432]
["bitfinex","ETHUSD",1725731984581,4.98615375,2281.1,2280.6,4.38468]
["bitfinex","ETHUSD",1725731984781,3.60226375,2281.0,2280.6,4.38468]
["bitfinex","ETHUSD",1725731985541,7.98634375,2281.0,2280.6,4.38468]
["bitfinex","ETHUSD",1725731986054,3.60226375,2281.0,2280.6,8.7694]
["bitfinex","ETHUSD",1725731986283,3.60226375,2281.0,2280.6,4.38468]
["bitfinex","ETHUSD",1725731986783,3.0,2281.0,2280.8,4.38442]
["bitfinex","ETHUSD",1725731986966,3.0,2281.1,2280.8,4.38442]
["bitfinex","ETHUSD",1725731987144,3.0,2281.1,2280.8,8.76873]
["bitfinex","ETHUSD",1725731987337,3.0,2281.2,2280.9,4.38421]
["bitfinex","ETHUSD",1725731987536,0.68735936,2281.1,2280.9,4.38421]
["bitfinex","ETHUSD",1725731987779,3.0,2281.2,2280.9,4.38421]
["bitfinex","ETHUSD",1725731987984,0.68735452,2281.1,2280.9,4.38421]
["bitfinex","ETHUSD",1725731988287,3.0,2281.2,2280.9,4.38421]
["bitfinex","ETHUSD",1725731988481,0.68736632,2281.1,2280.9,4.38421]
["bitfinex","ETHUSD",1725731988643,4.38385,2281.1,2280.6,4.38468]
["bitfinex","ETHUSD",1725731988843,3.97100038,2281.0,2280.6,4.38468]
["bitfinex","ETHUSD",1725731989044,4.38432,2280.9,2280.4,4.38507]
["bitfinex","ETHUSD",1725731989247,4.3847,2280.7,2280.2,4.38545]
["bitfinex","ETHUSD",1725731989746,3.0,2280.6,2280.2,4.38545]
["bitfinex","ETHUSD",1725731990373,3.0,2280.6,2280.3,4.38526]
["bitfinex","ETHUSD",1725731990573,3.0,2280.7,2280.3,4.38526]
["bitfinex","ETHUSD",1725731991285,0.68751515,2280.6,2280.2,4.38545]
["bitfinex","ETHUSD",1725731991486,4.81022828,2280.7,2280.4,4.38519]
["bitfinex","ETHUSD",1725731991798,4.81022828,2280.7,2280.4,4.3851]
["bitfinex","ETHUSD",1725731991799,0.68748165,2280.6,2280.4,4.3851]
["bitfinex","ETHUSD",1725731991959,3.0,2280.7,2280.4,4.3851]
["bitfinex","ETHUSD",1725731992159,0.68750074,2280.6,2280.4,4.3851]
["bitfinex","ETHUSD",1725731992395,3.0,2280.7,2280.4,4.3851]
["bitfinex","ETHUSD",1725731992570,0.68748889,2280.6,2280.4,8.7702]
["bitfinex","ETHUSD",1725731992772,3.0,2280.7,2280.4,8.7702]
["bitfinex","ETHUSD",1725731992974,3.0,2280.7,2280.5,4.47260505]
["bitfinex","ETHUSD",1725731993175,3.0,2281.0,2280.6,4.38481]
["bitfinex","ETHUSD",1725731993490,0.68745338,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1725731993692,0.68745338,2280.8,2280.6,4.38481]
["bitfinex","ETHUSD",1725731994030,0.68745338,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725731994769,0.68745338,2280.7,2280.5,8.7698]
["bitfinex","ETHUSD",1725731994977,0.45963427,2280.7,2280.5,4.3849]
["bitfinex","ETHUSD",1725731995178,0.68743697,2280.6,2280.5,8.76979]
["bitfinex","ETHUSD",1725731998214,0.45963427,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725731998706,1.14706139,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725731999212,5.53176139,2280.7,2280.3,4.38524]
["bitfinex","ETHUSD",1725731999379,3.78338282,2280.5,2280.1,4.38561]
["bitfinex","ETHUSD",1725731999586,0.68742712,2280.4,2280.1,4.38561]
["bitfinex","ETHUSD",1725731999763,0.68742712,2280.3,2280.0,4.38593]
["bitfinex","ETHUSD",1725731999967,0.68742712,2280.2,2280.0,4.38593]
["bitfinex","ETHUSD",1725732000199,3.0,2280.4,2279.6,9.29173]
["bitfinex","ETHUSD",1725732000200,0.68742712,2280.1,2279.8,4.38617]
["bitfinex","ETHUSD",1725732000406,0.68742712,2280.0,2279.8,4.38617]
["bitfinex","ETHUSD",1725732000591,0.68742712,2279.9,2279.8,4.38617]
["bitfinex","ETHUSD",1725732000810,0.68742712,2279.9,2279.2,4.38741]
["bitfinex","ETHUSD",1725732000811,4.38663,2279.7,2279.2,4.38741]
["bitfinex","ETHUSD",1725732001101,8.17042282,2279.5,2278.9,4.38797]
["bitfinex","ETHUSD",1725732001303,8.17042282,2279.5,2278.8,4.38808]
["bitfinex","ETHUSD",1725732001304,4.3874,2279.3,2278.8,4.38808]
["bitfinex","ETHUSD",1725732001566,3.78338282,2279.1,2278.6,4.38864]
["bitfinex","ETHUSD",1725732001721,3.78338282,2279.1,2278.5,4.38884]
["bitfinex","ETHUSD",1725732001722,3.78338282,2278.9,2278.5,4.38884]
["bitfinex","ETHUSD",1725732001897,3.78338282,2278.9,2278.4,4.38888]
["bitfinex","ETHUSD",1725732002096,3.68769787,2278.8,2278.4,0.438888]
["bitfinex","ETHUSD",1725732002296,3.0,2279.0,2278.5,0.08776104]
["bitfinex","ETHUSD",1725732002505,3.0,2279.2,2278.8,4.38815]
["bitfinex","ETHUSD",1725732002674,0.68793245,2279.1,2278.7,0.08775901]
["bitfinex","ETHUSD",1725732002877,3.78338282,2278.9,2278.4,4.38891]
["bitfinex","ETHUSD",1725732003076,3.78338282,2278.9,2278.2,4.38931]
["bitfinex","ETHUSD",1725732003077,8.84368282,2278.7,2278.0,4.38969]
["bitfinex","ETHUSD",1725732003323,0.68800685,2278.6,2278.0,4.828659]
["bitfinex","ETHUSD",1725732003502,3.0,2278.6,2278.2,4.3893]
["bitfinex","ETHUSD",1725732003810,7.43,2279.0,2278.9,4.38808]
["bitfinex","ETHUSD",1725732003975,3.0,2279.0,2278.9,4.38808]
["bitfinex","ETHUSD",1725732004179,3.0,2279.3,2278.4,4.905]
["bitfinex","ETHUSD",1725732004377,3.0,2279.3,2279.0,4.38777]
["bitfinex","ETHUSD",1725732004687,5.0603,2279.8,2279.2,4.38743]
["bitfinex","ETHUSD",1725732004889,0.68783696,2279.7,2279.3,0.08773058]
["bitfinex","ETHUSD",1725732005119,0.68783696,2279.7,2279.2,4.38743]
["bitfinex","ETHUSD",1725732005120,0.68783696,2279.6,2279.4,4.387]
["bitfinex","ETHUSD",1725732005334,5.0603,2279.8,2279.4,4.387]
["bitfinex","ETHUSD",1725732005632,0.68782507,2279.7,2279.4,5.264443]
["bitfinex","ETHUSD",1725732005838,3.78338282,2279.7,2279.2,4.38738]
["bitfinex","ETHUSD",1725732006131,5.59521227,2279.8,2279.4,4.38696]
["bitfinex","ETHUSD",1725732006337,3.68778517,2279.7,2279.4,4.38696]
["bitfinex","ETHUSD",1725732006494,3.0,2279.7,2279.4,4.38696]
["bitfinex","ETHUSD",1725732006689,5.0603,2280.1,2279.6,4.38672]
["bitfinex","ETHUSD",1725732006894,0.68776422,2280.0,2279.8,4.38621]
["bitfinex","ETHUSD",1725732007118,0.68769497,2280.0,2279.8,4.38621]
["bitfinex","ETHUSD",1725732007320,14.36584227,2280.4,2279.8,4.38621]
["bitfinex","ETHUSD",1725732007523,0.53491227,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1725732007835,4.92034227,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1725732008019,0.68768989,2280.2,2279.8,4.38621]
["bitfinex","ETHUSD",1725732008330,0.53491227,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1725732008529,0.68766755,2280.2,2279.8,4.38621]
["bitfinex","ETHUSD",1725732008838,5.0603,2279.9,2279.4,8.7741]
["bitfinex","ETHUSD",1725732009079,5.0603,2279.9,2279.4,4.387]
["bitfinex","ETHUSD",1725732009537,3.0,2279.8,2279.2,4.38735]
["bitfinex","ETHUSD",1725732009743,3.0,2279.8,2279.3,4.38729]
["bitfinex","ETHUSD",1725732010032,3.0,2279.8,2279.4,4.3871]
["bitfinex","ETHUSD",1725732010403,3.0,2279.8,2279.2,5.316585]
["bitfinex","ETHUSD",1725732010404,7.84617736,2279.8,2279.2,5.316585]
["bitfinex","ETHUSD",1725732010733,7.84617736,2279.8,2279.2,4.38735]
["bitfinex","ETHUSD",1725732011036,5.07450125,2279.7,2279.1,4.38767]
["bitfinex","ETHUSD",1725732011333,5.07450125,2279.7,2279.0,4.38776]
["bitfinex","ETHUSD",1725732011334,8.77408,2279.5,2279.0,4.38776]
["bitfinex","ETHUSD",1725732011552,3.68783417,2279.6,2278.5,9.7843]
["bitfinex","ETHUSD",1725732011553,4.38732,2279.3,2278.6,4.38852]
["bitfinex","ETHUSD",1725732011707,4.38732,2279.3,2278.7,4.38845]
["bitfinex","ETHUSD",1725732011708,8.77478,2279.3,2278.7,4.38845]
["bitfinex","ETHUSD",1725732012038,3.0,2279.2,2278.7,4.38845]
["bitfinex","ETHUSD",1725732012200,7.38751,2279.2,2278.7,4.38845]
["bitfinex","ETHUSD",1725732012535,7.38751,2279.2,2278.6,4.38851]
["bitfinex","ETHUSD",1725732012696,3.0,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1725732012900,7.38756,2279.2,2278.6,4.38851]
["bitfinex","ETHUSD",1725732013233,3.0,2279.2,2278.8,4.38827]
["bitfinex","ETHUSD",1725732013534,5.0603,2279.0,2278.4,8.77781]
["bitfinex","ETHUSD",1725732013834,5.0603,2279.0,2278.2,4.905]
["bitfinex","ETHUSD",1725732013835,4.3881,2278.9,2278.2,4.38932]
["bitfinex","ETHUSD",1725732014036,7.92301227,2278.9,2278.3,4.3892]
["bitfinex","ETHUSD",1725732014249,4.38831,2278.8,2278.2,4.38932]
["bitfinex","ETHUSD",1725732014562,3.0,2278.7,2278.2,4.8721489]
["bitfinex","ETHUSD",1725732014849,3.0,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1725732015008,3.0,2278.9,2278.7,4.38846]
["bitfinex","ETHUSD",1725732015210,7.38761,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1725732015406,3.0,2279.2,2278.9,4.38794]
["bitfinex","ETHUSD",1725732016108,9.92219227,2279.4,2278.8,4.38815]
["bitfinex","ETHUSD",1725732016325,9.92219227,2279.4,2278.9,4.38807]
["bitfinex","ETHUSD",1725732016326,0.53491227,2279.3,2278.9,4.38807]
["bitfinex","ETHUSD",1725732016548,3.53491227,2279.3,2278.9,4.38798]
["bitfinex","ETHUSD",1725732016762,7.92225227,2279.3,2278.7,4.38834]
["bitfinex","ETHUSD",1725732016930,3.53491227,2279.3,2278.9,4.38807]
["bitfinex","ETHUSD",1725732017126,2.0,2279.4,2278.9,4.38795]
["bitfinex","ETHUSD",1725732017440,2.0,2279.4,2278.9,8.7759]
["bitfinex","ETHUSD",1725732017748,2.0,2279.4,2279.0,4.38787]
["bitfinex","ETHUSD",1725732017946,4.92155227,2279.7,2279.1,4.38769]
["bitfinex","ETHUSD",1725732017947,4.38664,2279.7,2279.1,4.38769]
["bitfinex","ETHUSD",1725732018149,0.68786486,2279.6,2279.2,0.08774051]
["bitfinex","ETHUSD",1725732018363,4.38664,2279.7,2278.9,0.87759]
["bitfinex","ETHUSD",1725732018364,4.92155227,2279.7,2278.9,9.65349]
["bitfinex","ETHUSD",1725732018566,7.47646736,2279.8,2278.7,4.38827]
["bitfinex","ETHUSD",1725732018567,4.38734,2279.3,2278.7,4.38827]
["bitfinex","ETHUSD",1725732018772,4.92225227,2279.3,2278.7,4.38827]
["bitfinex","ETHUSD",1725732019072,9.30969227,2279.3,2278.7,4.38827]
["bitfinex","ETHUSD",1725732019369,3.0,2279.2,2278.9,4.38804]
["bitfinex","ETHUSD",1725732019731,7.38714,2279.4,2278.9,4.38804]
["bitfinex","ETHUSD",1725732020451,7.38714,2279.4,2279.1,4.3876]
["bitfinex","ETHUSD",1725732020452,3.0,2279.4,2279.1,4.3876]
["bitfinex","ETHUSD",1725732020764,14.45259929,2279.6,2279.1,4.3876]
["bitfinex","ETHUSD",1725732020765,3.0,2279.5,2279.1,4.3876]
["bitfinex","ETHUSD",1725732020965,3.0,2279.5,2279.2,4.38745]
["bitfinex","ETHUSD",1725732021350,3.0,2279.6,2279.1,4.3876]
["bitfinex","ETHUSD",1725732021553,3.0,2279.6,2279.1,4.38757]
["bitfinex","ETHUSD",1725732021848,3.0,2279.6,2279.3,4.38728]
["bitfinex","ETHUSD",1725732022054,3.0,2279.7,2279.3,4.38728]
["bitfinex","ETHUSD",1725732022433,7.92147227,2279.7,2279.1,4.38752]
["bitfinex","ETHUSD",1725732022770,1.222754,2279.6,2279.1,4.38752]
["bitfinex","ETHUSD",1725732022928,0.68784173,2279.5,2279.1,4.38752]
["bitfinex","ETHUSD",1725732023129,3.68784173,2279.5,2279.1,4.38752]
["bitfinex","ETHUSD",1725732023327,3.0,2279.5,2279.1,4.38752]
["bitfinex","ETHUSD",1725732024779,3.0,2279.5,2279.1,8.77509]
["bitfinex","ETHUSD",1725732024974,3.53491227,2279.6,2279.1,4.38752]
["bitfinex","ETHUSD",1725732025174,0.68785779,2279.5,2279.1,4.38752]
["bitfinex","ETHUSD",1725732025378,7.92164227,2279.6,2279.1,4.38752]
["bitfinex","ETHUSD",1725732025675,0.68785745,2279.5,2279.2,4.38749]
["bitfinex","ETHUSD",1725732025879,3.99466547,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1725732026040,0.68785895,2279.5,2279.2,4.38749]
["bitfinex","ETHUSD",1725732026240,3.4597532,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1725732026473,0.68785786,2279.5,2279.2,4.38749]
["bitfinex","ETHUSD",1725732026679,0.68785786,2279.4,2279.1,8.77512]
["bitfinex","ETHUSD",1725732026881,3.4597532,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1725732027089,0.68784941,2279.5,2279.2,4.38749]
["bitfinex","ETHUSD",1725732027282,0.6878279,2279.4,2279.2,4.38749]
["bitfinex","ETHUSD",1725732027490,3.4597532,2279.6,2279.2,4.38749]
["bitfinex","ETHUSD",1725732027688,3.2227607,2279.5,2278.7,5.1895]
["bitfinex","ETHUSD",1725732027915,4.38761,2279.2,2278.3,9.57872]
["bitfinex","ETHUSD",1725732028076,0.68784843,2279.1,2278.7,4.38837]
["bitfinex","ETHUSD",1725732028359,3.68784843,2279.1,2278.7,8.77672]
["bitfinex","ETHUSD",1725732028568,0.68784843,2279.0,2278.8,4.38824]
["bitfinex","ETHUSD",1725732029296,0.68784843,2278.9,2278.8,4.38824]
["bitfinex","ETHUSD",1725732029504,3.0,2279.2,2279.0,4.38788]
["bitfinex","ETHUSD",1725732029681,0.68789985,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1725732030287,3.0,2279.4,2279.2,4.38735]
["bitfinex","ETHUSD",1725732030459,3.0,2279.4,2279.1,4.38766]
["bitfinex","ETHUSD",1725732030460,0.4597532,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725732030656,0.4597532,2279.6,2279.5,4.47464857]
["bitfinex","ETHUSD",1725732030657,1.14752726,2279.6,2279.5,4.47464857]
["bitfinex","ETHUSD",1725732031270,1.14752726,2279.6,2279.5,9.65999886]
["bitfinex","ETHUSD",1725732031472,1.14752726,2279.6,2279.5,5.27307886]
["bitfinex","ETHUSD",1725732031689,1.14752726,2279.6,2279.4,4.38708]
["bitfinex","ETHUSD",1725732032019,0.68777406,2279.5,2279.2,4.38736]
["bitfinex","ETHUSD",1725732032219,0.68777406,2279.4,2279.2,4.38736]
["bitfinex","ETHUSD",1725732032391,4.8464932,2279.6,2279.2,4.38736]
["bitfinex","ETHUSD",1725732032392,0.68777406,2279.3,2279.2,4.38736]
["bitfinex","ETHUSD",1725732032594,3.68777406,2279.5,2279.2,4.38736]
["bitfinex","ETHUSD",1725732032932,0.68777406,2279.4,2279.2,4.38736]
["bitfinex","ETHUSD",1725732033092,0.68777406,2279.4,2279.2,8.77475]
["bitfinex","ETHUSD",1725732033298,0.68777406,2279.4,2279.3,8.77462]
["bitfinex","ETHUSD",1725732033485,0.4597532,2279.6,2279.4,4.38711]
["bitfinex","ETHUSD",1725732033685,0.68776597,2279.5,2279.4,8.77422]
["bitfinex","ETHUSD",1725732035025,0.68776597,2279.5,2279.4,13.16133]
["bitfinex","ETHUSD",1725732035195,0.45966571,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725732035592,0.45966571,2279.9,2279.8,8.8603984]
["bitfinex","ETHUSD",1725732035788,3.78882113,2280.2,2279.8,8.8603984]
["bitfinex","ETHUSD",1725732035789,7.43,2280.5,2279.8,10.41709824]
["bitfinex","ETHUSD",1725732035993,5.75880931,2280.9,2280.5,4.385]
["bitfinex","ETHUSD",1725732036188,0.68749791,2280.8,2280.4,4.38519]
["bitfinex","ETHUSD",1725732036423,0.68749791,2280.7,2279.9,4.38604]
["bitfinex","ETHUSD",1725732036637,3.78882113,2280.4,2279.9,4.38601]
["bitfinex","ETHUSD",1725732036925,4.38516,2280.5,2280.0,4.3858]
["bitfinex","ETHUSD",1725732037143,0.68758481,2280.4,2280.0,4.3858]
["bitfinex","ETHUSD",1725732037286,0.68758481,2280.3,2280.0,4.3858]
["bitfinex","ETHUSD",1725732037486,0.68758481,2280.2,2280.1,4.38575]
["bitfinex","ETHUSD",1725732037708,0.68754504,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725732037912,3.78882113,2280.8,2280.5,4.38499]
["bitfinex","ETHUSD",1725732038117,0.68749874,2280.7,2280.5,4.38499]
["bitfinex","ETHUSD",1725732038296,0.45960931,2280.9,2280.7,4.38452]
["bitfinex","ETHUSD",1725732038520,0.68746982,2280.8,2280.7,4.38452]
["bitfinex","ETHUSD",1725732038691,0.68746982,2280.8,2280.6,4.3848]
["bitfinex","ETHUSD",1725732039029,0.68746982,2280.7,2280.5,4.38487]
["bitfinex","ETHUSD",1725732039269,0.68746982,2280.6,2280.5,8.76976]
["bitfinex","ETHUSD",1725732039982,3.45960931,2280.9,2280.6,4.38468]
["bitfinex","ETHUSD",1725732040327,0.68743058,2280.8,2280.6,4.38468]
["bitfinex","ETHUSD",1725732040557,0.68743058,2280.7,2280.6,4.38468]
["bitfinex","ETHUSD",1725732040771,0.68743058,2280.8,2280.5,4.38487]
["bitfinex","ETHUSD",1725732040929,0.68743058,2280.7,2280.5,4.38487]
["bitfinex","ETHUSD",1725732041133,0.68743058,2280.6,2280.5,4.38487]
["bitfinex","ETHUSD",1725732041869,0.68743058,2280.6,2280.3,4.38523]
["bitfinex","ETHUSD",1725732042172,3.0,2280.7,2280.4,4.38518]
["bitfinex","ETHUSD",1725732042338,0.68747891,2280.6,2280.4,4.3851]
["bitfinex","ETHUSD",1725732042535,9.82759119,2280.9,2280.4,4.3851]
["bitfinex","ETHUSD",1725732042757,0.68747896,2280.8,2280.4,8.7702]
["bitfinex","ETHUSD",1725732042984,0.68747896,2280.7,2280.4,4.3851]
["bitfinex","ETHUSD",1725732043147,9.82759119,2280.9,2280.4,4.3851]
["bitfinex","ETHUSD",1725732043349,0.68747553,2280.8,2280.4,8.7702]
["bitfinex","ETHUSD",1725732043643,5.44334119,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1725732043644,0.68747553,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725732043965,0.68747553,2280.7,2280.5,8.76978]
["bitfinex","ETHUSD",1725732044175,3.45960931,2280.9,2280.3,4.38524]
["bitfinex","ETHUSD",1725732044342,4.38462,2280.7,2280.3,4.38524]
["bitfinex","ETHUSD",1725732044544,3.68750877,2280.6,2280.3,4.38524]
["bitfinex","ETHUSD",1725732044745,5.2992,2280.5,2279.9,4.38601]
["bitfinex","ETHUSD",1725732044944,3.0,2280.4,2280.2,4.38543]
["bitfinex","ETHUSD",1725732045382,3.0,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1725732045594,0.68752382,2280.6,2280.2,4.38543]
["bitfinex","ETHUSD",1725732045753,3.0,2280.7,2280.2,4.38543]
["bitfinex","ETHUSD",1725732045754,3.0,2280.7,2280.4,4.38503]
["bitfinex","ETHUSD",1725732045953,3.0,2280.7,2280.5,4.385]
["bitfinex","ETHUSD",1725732046158,0.45960931,2280.9,2280.5,4.385]
["bitfinex","ETHUSD",1725732046159,0.45960931,2280.9,2280.6,4.38481]
["bitfinex","ETHUSD",1725732046354,0.45960931,2280.9,2280.6,4.47249712]
["bitfinex","ETHUSD",1725732046594,0.6874371,2280.8,2280.7,4.38444]
["bitfinex","ETHUSD",1725732046950,1.37486136,2280.8,2280.7,4.38444]
["bitfinex","ETHUSD",1725732047150,0.6874371,2280.8,2280.7,4.38444]
["bitfinex","ETHUSD",1725732047480,0.45960931,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725732047680,1.14702251,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725732048285,1.14702251,2280.9,2280.7,4.38444]
["bitfinex","ETHUSD",1725732048487,0.45960931,2280.9,2280.7,4.38444]
["bitfinex","ETHUSD",1725732049693,0.45960931,2280.9,2280.8,8.76884]
["bitfinex","ETHUSD",1725732051091,0.45960931,2280.9,2280.8,13.82584]
["bitfinex","ETHUSD",1725732051293,7.43,2281.5,2281.2,4.38355]
["bitfinex","ETHUSD",1725732051495,0.45953569,2281.3,2281.2,4.38355]
["bitfinex","ETHUSD",1725732055256,0.45953569,2281.3,2281.1,8.76757]
["bitfinex","ETHUSD",1725732055666,0.45953569,2281.3,2281.1,4.38375]
["bitfinex","ETHUSD",1725732056984,0.45953569,2281.3,2281.1,4.38374]
["bitfinex","ETHUSD",1725732057360,0.45953569,2281.3,2281.1,4.822114]
["bitfinex","ETHUSD",1725732057997,0.45953569,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725732058378,0.68726856,2281.5,2281.2,4.38365]
["bitfinex","ETHUSD",1725732058586,10.17145113,2281.8,2281.2,4.38365]
["bitfinex","ETHUSD",1725732058587,3.0,2281.7,2281.3,4.3834]
["bitfinex","ETHUSD",1725732058787,1.14676531,2281.6,2281.3,4.3834]
["bitfinex","ETHUSD",1725732059000,0.68720743,2281.5,2281.3,4.3834]
["bitfinex","ETHUSD",1725732059215,0.45955788,2281.6,2281.3,4.3834]
["bitfinex","ETHUSD",1725732059516,0.68722251,2281.5,2281.2,8.76721]
["bitfinex","ETHUSD",1725732059671,0.45955788,2281.6,2281.2,9.6877684]
["bitfinex","ETHUSD",1725732059866,0.68721388,2281.5,2281.2,4.38356]
["bitfinex","ETHUSD",1725732060105,0.68721388,2281.4,2281.2,8.76711]
["bitfinex","ETHUSD",1725732060312,0.45955788,2281.6,2281.2,8.76711]
["bitfinex","ETHUSD",1725732060485,0.68724227,2281.5,2281.2,8.76711]
["bitfinex","ETHUSD",1725732060680,0.68724227,2281.4,2281.2,4.38355]
["bitfinex","ETHUSD",1725732061008,3.45955788,2281.6,2281.2,4.38355]
["bitfinex","ETHUSD",1725732061009,3.45955788,2281.6,2281.3,4.38346]
["bitfinex","ETHUSD",1725732061180,0.68724434,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1725732061389,0.68724434,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1725732061596,0.68724434,2281.5,2281.3,4.38346]
["bitfinex","ETHUSD",1725732061800,0.68724434,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1725732064272,0.68724434,2281.4,2281.2,5.3042214]
["bitfinex","ETHUSD",1725732064421,0.68725987,2281.3,2281.2,4.38364]
["bitfinex","ETHUSD",1725732066014,5.07081987,2281.3,2280.8,4.38427]
["bitfinex","ETHUSD",1725732066344,3.68725987,2281.2,2280.8,4.38427]
["bitfinex","ETHUSD",1725732066530,0.68725987,2281.1,2280.8,9.6893484]
["bitfinex","ETHUSD",1725732066718,0.68725987,2281.0,2280.9,8.76845]
["bitfinex","ETHUSD",1725732066919,0.68725987,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1725732067115,3.0,2281.5,2281.2,4.38348]
["bitfinex","ETHUSD",1725732067335,0.6872174,2281.4,2281.3,4.38344]
["bitfinex","ETHUSD",1725732067843,0.6872174,2281.4,2281.3,9.73125587]
["bitfinex","ETHUSD",1725732068046,0.6872174,2281.4,2281.3,9.643592]
["bitfinex","ETHUSD",1725732069810,0.45955788,2281.6,2281.4,4.38322]
["bitfinex","ETHUSD",1725732070038,0.68715766,2281.5,2281.4,4.38322]
["bitfinex","ETHUSD",1725732070406,0.68715766,2281.5,2280.8,0.9207384]
["bitfinex","ETHUSD",1725732070407,4.38404,2281.0,2280.5,4.38485]
["bitfinex","ETHUSD",1725732070611,3.68715766,2280.9,2280.5,4.38485]
["bitfinex","ETHUSD",1725732070808,8.86050879,2280.8,2280.2,4.38556]
["bitfinex","ETHUSD",1725732071020,4.38482,2280.6,2280.1,8.7713]
["bitfinex","ETHUSD",1725732071220,0.68715766,2280.5,2280.1,9.64843]
["bitfinex","ETHUSD",1725732071424,0.68715766,2280.5,2280.2,4.38557]
["bitfinex","ETHUSD",1725732071425,3.0,2280.5,2280.2,4.38557]
["bitfinex","ETHUSD",1725732071731,0.68752436,2280.4,2280.2,4.38557]
["bitfinex","ETHUSD",1725732071931,0.68752436,2280.3,2280.2,4.38557]
["bitfinex","ETHUSD",1725732072740,0.68752436,2280.3,2280.2,8.77115]
["bitfinex","ETHUSD",1725732072942,0.68752436,2280.3,2280.2,9.735978]
["bitfinex","ETHUSD",1725732073346,0.68752436,2280.3,2280.2,14.656378]
["bitfinex","ETHUSD",1725732073921,0.68752436,2280.3,2280.2,9.735978]
["bitfinex","ETHUSD",1725732074147,0.68752436,2280.3,2279.8,4.38628]
["bitfinex","ETHUSD",1725732074453,0.45957521,2280.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725732074454,4.38598,2280.0,2279.5,4.38692]
["bitfinex","ETHUSD",1725732074614,4.38692,2279.6,2278.9,4.9204]
["bitfinex","ETHUSD",1725732074813,4.38692,2279.6,2279.1,4.38755]
["bitfinex","ETHUSD",1725732074814,0.4596,2279.4,2279.1,4.38755]
["bitfinex","ETHUSD",1725732075039,0.68781701,2279.3,2279.1,4.38755]
["bitfinex","ETHUSD",1725732075242,0.4596,2279.4,2279.1,4.38755]
["bitfinex","ETHUSD",1725732075407,0.4596,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725732075612,0.4596,2279.4,2279.3,18.03473]
["bitfinex","ETHUSD",1725732076221,0.4596,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725732076425,0.4596,2279.4,2279.1,4.38755]
["bitfinex","ETHUSD",1725732076707,0.4596,2279.4,2278.9,4.8728]
["bitfinex","ETHUSD",1725732076708,0.4596,2279.4,2279.2,4.38733]
["bitfinex","ETHUSD",1725732076956,0.4596,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725732077431,0.4596,2279.4,2279.1,4.38766]
["bitfinex","ETHUSD",1725732077844,0.4596,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1725732078159,0.4596,2279.4,2279.3,8.77462]
["bitfinex","ETHUSD",1725732078524,0.4596,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725732079924,0.4596,2279.4,2279.3,8.77462]
["bitfinex","ETHUSD",1725732080711,3.0,2279.9,2279.5,4.38683]
["bitfinex","ETHUSD",1725732081061,3.0,2279.9,2279.5,8.77366]
["bitfinex","ETHUSD",1725732081352,3.0,2279.9,2279.5,4.38681]
["bitfinex","ETHUSD",1725732081851,3.0,2279.9,2279.5,8.77362]
["bitfinex","ETHUSD",1725732082035,3.0,2279.9,2279.5,4.38681]
["bitfinex","ETHUSD",1725732082220,8.17517113,2279.8,2279.3,4.38728]
["bitfinex","ETHUSD",1725732082428,3.0,2279.7,2279.3,4.38728]
["bitfinex","ETHUSD",1725732082757,3.0,2279.7,2279.3,8.77448]
["bitfinex","ETHUSD",1725732082923,3.0,2279.7,2279.4,4.38711]
["bitfinex","ETHUSD",1725732083445,3.0,2279.7,2279.3,4.3872]
["bitfinex","ETHUSD",1725732083758,3.0,2279.7,2279.3,8.7744]
["bitfinex","ETHUSD",1725732083915,3.0,2279.7,2279.4,4.38709]
["bitfinex","ETHUSD",1725732084303,3.0,2279.7,2279.3,4.3872]
["bitfinex","ETHUSD",1725732084629,3.0,2279.7,2279.3,8.77441]
["bitfinex","ETHUSD",1725732084843,7.38657,2279.7,2279.0,4.3878]
["bitfinex","ETHUSD",1725732085029,7.38657,2279.7,2279.2,4.38747]
["bitfinex","ETHUSD",1725732085352,7.38657,2279.7,2279.3,4.38724]
["bitfinex","ETHUSD",1725732085353,3.0,2279.7,2279.3,4.38724]
["bitfinex","ETHUSD",1725732085531,3.0,2279.7,2279.4,4.3871]
["bitfinex","ETHUSD",1725732086050,3.0,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1725732086350,29.18458,2280.3,2279.7,4.38637]
["bitfinex","ETHUSD",1725732086548,29.18458,2280.3,2279.5,4.38685]
["bitfinex","ETHUSD",1725732086549,14.15390598,2280.2,2279.5,4.38685]
["bitfinex","ETHUSD",1725732086710,7.0735799,2280.1,2279.6,4.3867]
["bitfinex","ETHUSD",1725732086913,3.0,2280.0,2279.6,4.3867]
["bitfinex","ETHUSD",1725732087718,3.0,2280.0,2279.2,4.8728]
["bitfinex","ETHUSD",1725732087719,4.8891,2279.9,2279.3,8.77436]
["bitfinex","ETHUSD",1725732088026,4.38675,2279.6,2279.1,4.3876]
["bitfinex","ETHUSD",1725732088225,4.8891,2279.5,2279.1,4.3876]
["bitfinex","ETHUSD",1725732088563,14.27605,2279.5,2278.9,4.38794]
["bitfinex","ETHUSD",1725732088748,14.27605,2279.5,2279.0,4.38775]
["bitfinex","ETHUSD",1725732089366,9.8891,2279.5,2278.6,4.8728]
["bitfinex","ETHUSD",1725732089672,9.8891,2279.5,2279.1,4.38754]
["bitfinex","ETHUSD",1725732089823,9.8891,2279.5,2279.1,8.77513]
["bitfinex","ETHUSD",1725732090029,9.8891,2279.5,2279.2,4.38745]
["bitfinex","ETHUSD",1725732090531,5.0,2279.5,2279.2,4.38745]
["bitfinex","ETHUSD",1725732090727,3.0,2279.6,2279.4,4.38711]
["bitfinex","ETHUSD",1725732090947,3.0,2279.7,2279.3,8.77451]
["bitfinex","ETHUSD",1725732091153,3.0,2279.7,2279.3,8.72848]
["bitfinex","ETHUSD",1725732091630,3.0,2279.7,2279.3,4.34126]
["bitfinex","ETHUSD",1725732091969,5.39639555,2279.6,2279.1,4.38756]
["bitfinex","ETHUSD",1725732092129,4.38713,2279.4,2278.9,8.77593]
["bitfinex","ETHUSD",1725732092329,4.38713,2279.4,2278.9,8.77592]
["bitfinex","ETHUSD",1725732092330,9.27623,2279.4,2278.9,8.77592]
["bitfinex","ETHUSD",1725732092570,9.27623,2279.4,2278.6,4.8728]
["bitfinex","ETHUSD",1725732092571,7.3874,2279.3,2278.8,4.38824]
["bitfinex","ETHUSD",1725732092859,4.3878,2279.1,2278.6,4.3886]
["bitfinex","ETHUSD",1725732093054,3.0,2279.0,2278.6,4.3886]
["bitfinex","ETHUSD",1725732093261,9.19942511,2279.0,2278.4,4.38891]
["bitfinex","ETHUSD",1725732093443,9.19942511,2279.0,2278.5,4.38881]
["bitfinex","ETHUSD",1725732093444,4.8891,2278.9,2278.5,4.38881]
["bitfinex","ETHUSD",1725732093859,3.0,2278.8,2278.5,4.38881]
["bitfinex","ETHUSD",1725732094039,3.0,2278.8,2278.6,4.38861]
["bitfinex","ETHUSD",1725732094233,3.0,2278.8,2278.5,4.38875]
["bitfinex","ETHUSD",1725732094575,3.0,2278.8,2278.5,8.7775]
["bitfinex","ETHUSD",1725732095453,3.0,2278.8,2278.5,4.38875]
["bitfinex","ETHUSD",1725732095840,3.0,2278.8,2278.5,8.77749]
["bitfinex","ETHUSD",1725732096066,3.0,2278.8,2278.6,4.38863]
["bitfinex","ETHUSD",1725732096461,3.0,2278.8,2278.5,4.38874]
["bitfinex","ETHUSD",1725732096826,3.0,2278.8,2278.5,8.7775]
["bitfinex","ETHUSD",1725732097229,3.0,2278.8,2278.5,4.38874]
["bitfinex","ETHUSD",1725732097429,3.0,2278.8,2278.5,8.77749]
["bitfinex","ETHUSD",1725732097658,3.0,2278.8,2278.5,4.38874]
["bitfinex","ETHUSD",1725732098448,3.0,2278.8,2278.1,4.38957]
["bitfinex","ETHUSD",1725732098449,0.55,2278.7,2278.1,8.77897]
["bitfinex","ETHUSD",1725732098646,0.55,2278.7,2278.1,4.38946]
["bitfinex","ETHUSD",1725732098647,4.93858,2278.7,2278.1,4.38946]
["bitfinex","ETHUSD",1725732098862,5.1144,2278.5,2278.1,4.38946]
["bitfinex","ETHUSD",1725732099045,3.0,2278.4,2278.1,4.38946]
["bitfinex","ETHUSD",1725732099398,3.0,2278.4,2278.2,4.3894]
["bitfinex","ETHUSD",1725732099902,3.0,2278.4,2278.3,8.77846]
["bitfinex","ETHUSD",1725732100070,3.0,2278.8,2278.4,4.38888]
["bitfinex","ETHUSD",1725732100275,0.68808362,2278.7,2278.4,4.38888]
["bitfinex","ETHUSD",1725732100511,0.68811168,2278.6,2278.2,4.38935]
["bitfinex","ETHUSD",1725732100674,3.0,2278.6,2278.4,4.38894]
["bitfinex","ETHUSD",1725732100864,3.8,2278.6,2278.4,4.38894]
["bitfinex","ETHUSD",1725732101066,3.0,2278.5,2278.4,4.38894]
["bitfinex","ETHUSD",1725732101404,3.0,2278.8,2278.4,4.38894]
["bitfinex","ETHUSD",1725732101696,0.68809834,2278.7,2278.4,4.38894]
["bitfinex","ETHUSD",1725732101897,0.68809834,2278.6,2278.4,4.38894]
["bitfinex","ETHUSD",1725732102206,0.68812091,2278.5,2278.4,4.38894]
["bitfinex","ETHUSD",1725732102565,3.0,2278.8,2278.3,4.3892]
["bitfinex","ETHUSD",1725732102909,1.93837611,2278.7,2278.4,4.38903]
["bitfinex","ETHUSD",1725732103138,1.250259,2278.7,2278.5,4.38882]
["bitfinex","ETHUSD",1725732103426,0.68809129,2278.6,2278.5,8.77767]
["bitfinex","ETHUSD",1725732103630,3.0,2278.8,2278.5,8.77767]
["bitfinex","ETHUSD",1725732103837,0.68802554,2278.7,2278.6,4.38854]
["bitfinex","ETHUSD",1725732104184,3.0,2278.9,2278.7,4.38832]
["bitfinex","ETHUSD",1725732104428,5.1144,2279.2,2278.7,4.38832]
["bitfinex","ETHUSD",1725732104432,5.1144,2279.2,2278.7,4.38846]
["bitfinex","ETHUSD",1725732104433,0.68800815,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725732104731,7.43,2279.3,2279.1,4.38768]
["bitfinex","ETHUSD",1725732105037,2.0,2279.3,2278.8,4.38817]
["bitfinex","ETHUSD",1725732105327,5.3155,2279.2,2278.8,4.38817]
["bitfinex","ETHUSD",1725732105529,0.68791134,2279.1,2278.8,4.38817]
["bitfinex","ETHUSD",1725732105737,2.30587759,2279.1,2278.8,4.38817]
["bitfinex","ETHUSD",1725732105885,0.68791134,2279.0,2278.8,4.38817]
["bitfinex","ETHUSD",1725732106432,0.68791134,2278.9,2278.8,4.38817]
["bitfinex","ETHUSD",1725732107028,0.45964132,2278.9,2278.8,4.38817]
["bitfinex","ETHUSD",1725732107235,1.14755266,2278.9,2278.8,4.38817]
["bitfinex","ETHUSD",1725732108486,1.14755266,2278.9,2278.8,8.77644]
["bitfinex","ETHUSD",1725732108685,1.14755266,2278.9,2277.2,0.87859302]
["bitfinex","ETHUSD",1725732108686,5.3155,2278.5,2277.6,5.0513]
["bitfinex","ETHUSD",1725732108929,2.0,2278.3,2277.7,4.39023]
["bitfinex","ETHUSD",1725732109097,1.42967841,2278.2,2277.3,9.44235]
["bitfinex","ETHUSD",1725732109331,1.42967841,2278.2,2277.3,5.0513]
["bitfinex","ETHUSD",1725732109332,2.0,2277.9,2277.3,5.0513]
["bitfinex","ETHUSD",1725732109518,0.68791134,2277.8,2277.4,4.39089]
["bitfinex","ETHUSD",1725732109916,0.68791134,2277.8,2277.2,4.39132]
["bitfinex","ETHUSD",1725732109917,4.69569847,2277.8,2277.2,4.3912]
["bitfinex","ETHUSD",1725732110123,0.68791134,2277.7,2277.0,13.83445]
["bitfinex","ETHUSD",1725732110323,7.3155,2277.6,2277.0,8.78314]
["bitfinex","ETHUSD",1725732110523,3.68791134,2277.5,2277.0,4.39155]
["bitfinex","ETHUSD",1725732110727,0.68791134,2277.4,2277.0,4.39155]
["bitfinex","ETHUSD",1725732111033,3.0,2277.5,2277.1,4.39144]
["bitfinex","ETHUSD",1725732111192,0.68848107,2277.3,2277.1,4.39144]
["bitfinex","ETHUSD",1725732111591,0.68848107,2277.3,2277.2,13.834]
["bitfinex","ETHUSD",1725732111920,3.0,2277.9,2277.6,4.39045]
["bitfinex","ETHUSD",1725732112130,0.68836218,2277.8,2277.6,4.39045]
["bitfinex","ETHUSD",1725732112430,3.43017608,2277.7,2277.2,4.39133]
["bitfinex","ETHUSD",1725732112638,0.68836218,2277.6,2277.2,4.39133]
["bitfinex","ETHUSD",1725732112936,4.43017608,2277.6,2277.2,4.39121]
["bitfinex","ETHUSD",1725732113135,3.7418139,2277.6,2277.2,4.39121]
["bitfinex","ETHUSD",1725732113496,0.7418139,2277.5,2277.2,4.39121]
["bitfinex","ETHUSD",1725732114405,0.7418139,2277.5,2277.1,4.39151]
["bitfinex","ETHUSD",1725732114612,1.93571315,2277.5,2277.1,4.39151]
["bitfinex","ETHUSD",1725732114807,4.93571315,2277.5,2277.1,4.39151]
["bitfinex","ETHUSD",1725732115020,4.93571315,2277.5,2276.9,4.39177]
["bitfinex","ETHUSD",1725732115021,2.0,2277.4,2276.9,4.39177]
["bitfinex","ETHUSD",1725732115201,2.55,2277.4,2276.9,4.39177]
["bitfinex","ETHUSD",1725732115534,3.0,2277.3,2276.9,4.39177]
["bitfinex","ETHUSD",1725732116241,3.0,2277.3,2277.1,4.39154]
["bitfinex","ETHUSD",1725732116443,3.0,2277.4,2277.2,4.39123]
["bitfinex","ETHUSD",1725732116938,3.0,2277.4,2277.1,8.78299]
["bitfinex","ETHUSD",1725732117146,3.0,2277.4,2277.2,4.39135]
["bitfinex","ETHUSD",1725732117339,3.0,2277.4,2277.1,4.39145]
["bitfinex","ETHUSD",1725732117511,4.80506218,2277.4,2277.1,4.39145]
["bitfinex","ETHUSD",1725732117711,4.80506218,2277.4,2276.9,4.39184]
["bitfinex","ETHUSD",1725732117712,11.19604218,2277.4,2276.9,4.39183]
["bitfinex","ETHUSD",1725732118127,15.58718218,2277.4,2276.9,4.39183]
["bitfinex","ETHUSD",1725732118315,0.60810606,2277.3,2276.9,4.39183]
["bitfinex","ETHUSD",1725732118519,3.60810606,2277.3,2276.9,4.39183]
["bitfinex","ETHUSD",1725732118842,5.22153388,2277.3,2276.9,4.39183]
["bitfinex","ETHUSD",1725732119408,5.22153388,2277.3,2276.9,8.78365]
["bitfinex","ETHUSD",1725732119611,4.61342782,2277.3,2277.0,4.39172]
["bitfinex","ETHUSD",1725732119914,3.0,2277.3,2277.0,4.39172]
["bitfinex","ETHUSD",1725732120804,3.0,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725732121004,3.0,2277.4,2277.1,4.39152]
["bitfinex","ETHUSD",1725732121242,3.0,2277.4,2277.1,8.78296]
["bitfinex","ETHUSD",1725732121450,3.0,2277.4,2277.1,4.39144]
["bitfinex","ETHUSD",1725732121807,3.83155,2277.4,2277.1,4.39144]
["bitfinex","ETHUSD",1725732122148,3.0,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725732122805,4.9045,2278.0,2277.4,4.39095]
["bitfinex","ETHUSD",1725732123001,4.39023,2277.8,2277.3,4.39113]
["bitfinex","ETHUSD",1725732123201,4.39023,2277.8,2277.3,4.39114]
["bitfinex","ETHUSD",1725732123202,4.9045,2277.6,2277.3,4.39114]
["bitfinex","ETHUSD",1725732123509,4.9045,2277.6,2277.0,4.39158]
["bitfinex","ETHUSD",1725732123510,2.0,2277.4,2277.0,4.39158]
["bitfinex","ETHUSD",1725732123834,2.0,2277.4,2277.1,4.39154]
["bitfinex","ETHUSD",1725732124217,1.19445967,2277.3,2276.9,4.39181]
["bitfinex","ETHUSD",1725732124418,4.9045,2277.2,2276.9,4.39181]
["bitfinex","ETHUSD",1725732124618,3.0,2277.1,2276.9,4.39181]
["bitfinex","ETHUSD",1725732124950,3.0,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725732125140,3.0,2277.1,2276.9,4.39181]
["bitfinex","ETHUSD",1725732125303,3.89142577,2277.1,2276.9,4.39181]
["bitfinex","ETHUSD",1725732125502,3.89142577,2277.1,2276.8,4.39199]
["bitfinex","ETHUSD",1725732125741,3.89142577,2277.1,2276.9,4.39182]
["bitfinex","ETHUSD",1725732125944,3.89142577,2277.1,2276.8,4.39199]
["bitfinex","ETHUSD",1725732126851,3.89142577,2277.1,2276.8,8.78398]
["bitfinex","ETHUSD",1725732127323,3.89142577,2277.1,2276.8,4.39199]
["bitfinex","ETHUSD",1725732127643,1.31872858,2277.0,2276.8,4.39199]
["bitfinex","ETHUSD",1725732127845,3.89142577,2277.1,2276.8,4.39199]
["bitfinex","ETHUSD",1725732128443,4.43309967,2277.0,2276.4,4.39279]
["bitfinex","ETHUSD",1725732128759,6.9045,2276.7,2276.4,4.39279]
["bitfinex","ETHUSD",1725732128965,4.9045,2276.3,2275.8,4.39389]
["bitfinex","ETHUSD",1725732129262,6.47351,2276.3,2275.8,8.78775]
["bitfinex","ETHUSD",1725732129417,3.0,2276.2,2275.8,4.39386]
["bitfinex","ETHUSD",1725732129616,3.0,2276.2,2275.8,8.78779]
["bitfinex","ETHUSD",1725732129937,4.39368,2276.0,2275.5,4.39458]
["bitfinex","ETHUSD",1725732130144,4.39368,2276.0,2275.4,0.005]
["bitfinex","ETHUSD",1725732130145,2.0,2275.7,2275.4,0.005]
["bitfinex","ETHUSD",1725732130309,0.55,2275.6,2275.4,0.005]
["bitfinex","ETHUSD",1725732130509,3.55,2275.6,2275.4,0.005]
["bitfinex","ETHUSD",1725732131457,3.0,2275.6,2275.5,4.39463]
["bitfinex","ETHUSD",1725732131642,3.0,2275.7,2275.4,4.39981]
["bitfinex","ETHUSD",1725732131806,3.0,2275.7,2275.6,4.39438]
["bitfinex","ETHUSD",1725732132010,3.0,2275.7,2275.4,8.79448]
["bitfinex","ETHUSD",1725732132307,5.55928769,2275.7,2275.4,0.005]
["bitfinex","ETHUSD",1725732132514,0.55,2275.6,2275.4,0.005]
["bitfinex","ETHUSD",1725732132748,9.29913,2275.5,2275.4,0.005]
["bitfinex","ETHUSD",1725732133049,13.51147762,2275.5,2275.4,0.005]
["bitfinex","ETHUSD",1725732133461,8.4545,2275.5,2275.4,0.005]
["bitfinex","ETHUSD",1725732133677,9.34592577,2275.5,2275.4,0.005]
["bitfinex","ETHUSD",1725732133827,3.0,2275.5,2275.4,8.79466]
["bitfinex","ETHUSD",1725732134149,2.0,2275.7,2275.5,4.39444]
["bitfinex","ETHUSD",1725732134723,3.0,2275.8,2275.6,4.39444]
["bitfinex","ETHUSD",1725732134920,3.0,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725732135124,3.0,2275.8,2275.4,4.39965]
["bitfinex","ETHUSD",1725732135346,4.5283894,2275.8,2275.5,4.39457]
["bitfinex","ETHUSD",1725732135533,4.5283894,2275.8,2275.6,4.39429]
["bitfinex","ETHUSD",1725732135740,3.99045,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725732136026,3.99045,2275.8,2275.4,8.79436]
["bitfinex","ETHUSD",1725732136256,4.5283894,2275.8,2275.5,4.39462]
["bitfinex","ETHUSD",1725732136470,2.94328894,2275.7,2275.4,4.39965]
["bitfinex","ETHUSD",1725732136640,3.0,2275.6,2275.4,4.39965]
["bitfinex","ETHUSD",1725732137122,3.0,2275.6,2275.5,4.39463]
["bitfinex","ETHUSD",1725732137326,9.98843702,2276.1,2275.8,4.3939]
["bitfinex","ETHUSD",1725732137327,2.0,2276.1,2275.8,4.3939]
["bitfinex","ETHUSD",1725732137565,3.43383,2276.1,2275.9,4.39371]
["bitfinex","ETHUSD",1725732137923,2.0,2276.1,2275.9,4.39371]
["bitfinex","ETHUSD",1725732138129,2.0,2276.1,2275.8,4.3939]
["bitfinex","ETHUSD",1725732138368,3.19445967,2276.1,2275.8,4.3939]
["bitfinex","ETHUSD",1725732138538,3.5379394,2276.0,2275.7,4.39424]
["bitfinex","ETHUSD",1725732138738,3.0,2276.0,2275.7,4.39424]
["bitfinex","ETHUSD",1725732139064,3.0,2276.0,2275.8,4.39404]
["bitfinex","ETHUSD",1725732139065,1.44504276,2276.0,2275.8,4.39404]
["bitfinex","ETHUSD",1725732139241,0.55,2275.9,2275.8,4.39404]
["bitfinex","ETHUSD",1725732139660,0.55,2275.9,2275.8,4.14404]
["bitfinex","ETHUSD",1725732139843,1.00979901,2275.9,2275.8,4.14404]
["bitfinex","ETHUSD",1725732140054,1.00979901,2275.9,2275.6,8.78861]
["bitfinex","ETHUSD",1725732140266,1.75528319,2275.9,2275.6,8.78861]
["bitfinex","ETHUSD",1725732140568,4.75528319,2275.9,2275.6,4.39426]
["bitfinex","ETHUSD",1725732140776,3.45979901,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1725732141273,0.45979901,2275.9,2275.7,4.3941]
["bitfinex","ETHUSD",1725732142327,0.45979901,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1725732142574,1.00979901,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1725732143860,0.45979901,2275.9,2275.8,13.18215]
["bitfinex","ETHUSD",1725732144170,0.45979901,2275.9,2275.8,14.500365]
["bitfinex","ETHUSD",1725732145071,2.0,2276.4,2276.3,4.39309]
["bitfinex","ETHUSD",1725732145258,2.6887923,2276.4,2276.3,4.39309]
["bitfinex","ETHUSD",1725732145771,3.69854599,2276.4,2276.3,4.39309]
["bitfinex","ETHUSD",1725732145977,0.45975866,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1725732147377,3.0,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725732147543,3.6887298,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725732147745,3.0,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725732147942,1.23871466,2276.6,2276.4,4.39287]
["bitfinex","ETHUSD",1725732148166,4.17387147,2276.6,2276.4,4.39287]
["bitfinex","ETHUSD",1725732148437,4.17387147,2276.6,2276.2,4.39314]
["bitfinex","ETHUSD",1725732148438,1.23876143,2276.5,2276.2,4.39314]
["bitfinex","ETHUSD",1725732148633,0.55,2276.5,2276.3,4.39305]
["bitfinex","ETHUSD",1725732148845,0.55,2276.5,2276.2,4.39314]
["bitfinex","ETHUSD",1725732148846,0.68876138,2276.4,2276.2,4.39314]
["bitfinex","ETHUSD",1725732149043,0.55,2276.5,2276.2,4.39314]
["bitfinex","ETHUSD",1725732149345,7.59707497,2276.4,2276.1,4.39347]
["bitfinex","ETHUSD",1725732149575,3.68877497,2276.3,2276.1,4.39347]
["bitfinex","ETHUSD",1725732149868,3.0,2276.3,2276.1,4.39347]
["bitfinex","ETHUSD",1725732150254,3.0,2276.3,2276.2,8.78656]
["bitfinex","ETHUSD",1725732150461,2.0,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1725732150462,3.0,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1725732150631,3.0,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725732150836,3.68870802,2276.6,2276.5,8.7854]
["bitfinex","ETHUSD",1725732151236,2.0,2277.0,2276.8,4.39212]
["bitfinex","ETHUSD",1725732151438,2.0,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1725732151661,2.68857401,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1725732151983,2.68857401,2277.0,2276.8,4.39211]
["bitfinex","ETHUSD",1725732152292,0.68857401,2276.9,2276.8,4.39211]
["bitfinex","ETHUSD",1725732152782,2.0,2276.7,2276.3,4.39297]
["bitfinex","ETHUSD",1725732152988,2.0,2276.7,2275.9,9.44865]
["bitfinex","ETHUSD",1725732152989,0.68857401,2276.6,2275.9,9.44865]
["bitfinex","ETHUSD",1725732153146,0.68857401,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725732153351,0.68857401,2276.6,2276.5,8.7854]
["bitfinex","ETHUSD",1725732153574,0.68857401,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725732153794,4.74826141,2276.6,2275.9,5.0548]
["bitfinex","ETHUSD",1725732154093,4.74826141,2276.6,2276.4,8.78564]
["bitfinex","ETHUSD",1725732154094,0.68857401,2276.5,2276.4,8.78564]
["bitfinex","ETHUSD",1725732154245,3.0,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725732154443,0.68865069,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725732154652,3.68863214,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725732155248,3.68863214,2276.9,2276.7,4.39218]
["bitfinex","ETHUSD",1725732155466,0.68863214,2276.8,2276.7,8.7845]
["bitfinex","ETHUSD",1725732156402,0.68863214,2276.8,2276.7,13.17682]
["bitfinex","ETHUSD",1725732156683,2.0,2277.6,2277.4,4.39097]
["bitfinex","ETHUSD",1725732156896,2.0,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1725732157077,2.0,2277.6,2277.5,8.78154]
["bitfinex","ETHUSD",1725732157078,0.68842204,2277.6,2277.5,8.78154]
["bitfinex","ETHUSD",1725732157663,2.0,2277.9,2277.8,4.3402]
["bitfinex","ETHUSD",1725732157859,2.24760665,2277.9,2277.6,8.7809]
["bitfinex","ETHUSD",1725732158082,3.41203057,2277.9,2277.6,8.7809]
["bitfinex","ETHUSD",1725732158276,0.68835746,2277.8,2277.6,8.7809]
["bitfinex","ETHUSD",1725732158457,2.72367311,2277.9,2277.4,4.39081]
["bitfinex","ETHUSD",1725732158458,2.0,2277.9,2277.4,4.39081]
["bitfinex","ETHUSD",1725732158684,2.93576604,2278.3,2278.0,4.38968]
["bitfinex","ETHUSD",1725732158869,0.7927366,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1725732159066,1.48094192,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1725732159257,0.68820532,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725732159486,0.68820532,2278.3,2277.9,4.38999]
["bitfinex","ETHUSD",1725732159487,0.47606646,2278.3,2277.9,4.38999]
["bitfinex","ETHUSD",1725732159676,2.58106638,2278.4,2278.1,4.38958]
["bitfinex","ETHUSD",1725732159879,0.68822304,2278.3,2277.9,4.2980473]
["bitfinex","ETHUSD",1725732160070,0.2688223,2278.3,2278.0,4.38978]
["bitfinex","ETHUSD",1725732160291,0.2688223,2278.3,2277.9,4.2980473]
["bitfinex","ETHUSD",1725732160491,0.2688223,2278.3,2277.9,8.6879373]
["bitfinex","ETHUSD",1725732160675,0.2688223,2278.3,2277.9,4.2980473]
["bitfinex","ETHUSD",1725732160864,1.32595514,2278.3,2277.9,4.2980473]
["bitfinex","ETHUSD",1725732161068,5.62419551,2278.2,2277.7,4.39025]
["bitfinex","ETHUSD",1725732161409,5.0,2278.1,2277.7,4.39023]
["bitfinex","ETHUSD",1725732161766,5.0,2278.1,2277.9,4.38998]
["bitfinex","ETHUSD",1725732161972,5.0,2278.1,2277.4,9.46634]
["bitfinex","ETHUSD",1725732162224,9.38976,2278.1,2277.4,8.78173]
["bitfinex","ETHUSD",1725732162504,2.0,2277.8,2277.2,4.39122]
["bitfinex","ETHUSD",1725732162704,6.39022,2277.8,2277.2,4.39121]
["bitfinex","ETHUSD",1725732162909,3.0,2277.7,2277.2,4.39121]
["bitfinex","ETHUSD",1725732163107,2.0,2277.8,2277.2,4.39121]
["bitfinex","ETHUSD",1725732163108,5.0,2277.8,2277.3,4.39114]
["bitfinex","ETHUSD",1725732163340,5.0,2277.8,2277.4,4.39094]
["bitfinex","ETHUSD",1725732163489,3.0,2277.7,2277.6,4.39045]
["bitfinex","ETHUSD",1725732163693,1.15438356,2277.8,2277.6,8.7809]
["bitfinex","ETHUSD",1725732163892,3.0,2277.9,2277.6,8.7809]
["bitfinex","ETHUSD",1725732164195,3.0,2277.9,2277.8,4.3902]
["bitfinex","ETHUSD",1725732164490,4.00223555,2278.0,2277.8,4.3902]
["bitfinex","ETHUSD",1725732165006,0.63259551,2278.2,2277.5,4.39074]
["bitfinex","ETHUSD",1725732165327,2.0,2278.4,2278.0,4.3897]
["bitfinex","ETHUSD",1725732165533,2.0,2278.4,2278.2,4.38938]
["bitfinex","ETHUSD",1725732165892,6.86460646,2278.7,2278.2,8.77869]
["bitfinex","ETHUSD",1725732166172,0.68818893,2278.6,2278.2,4.38931]
["bitfinex","ETHUSD",1725732166439,2.47606646,2278.7,2278.3,4.38923]
["bitfinex","ETHUSD",1725732166638,0.98175647,2278.6,2278.2,4.38926]
["bitfinex","ETHUSD",1725732166789,0.29357718,2278.6,2278.2,8.77859]
["bitfinex","ETHUSD",1725732167639,3.29357718,2278.6,2278.3,4.3892]
["bitfinex","ETHUSD",1725732168094,3.29357718,2278.6,2278.2,8.77857]
["bitfinex","ETHUSD",1725732168286,3.29357718,2278.6,2278.0,5.0754]
["bitfinex","ETHUSD",1725732168287,3.29357718,2278.6,2278.4,4.38894]
["bitfinex","ETHUSD",1725732169240,0.57696436,2278.5,2278.4,4.38894]
["bitfinex","ETHUSD",1725732169396,0.57696436,2278.5,2278.2,8.77855]
["bitfinex","ETHUSD",1725732169919,0.57696436,2278.5,2278.4,4.38904]
["bitfinex","ETHUSD",1725732170922,2.0,2278.7,2278.4,4.38904]
["bitfinex","ETHUSD",1725732171127,2.0,2278.7,2278.5,4.38883]
["bitfinex","ETHUSD",1725732171729,2.0,2278.7,2278.3,4.38923]
["bitfinex","ETHUSD",1725732171928,2.47606646,2278.7,2278.3,4.38923]
["bitfinex","ETHUSD",1725732172173,0.68643665,2278.6,2278.3,4.38923]
["bitfinex","ETHUSD",1725732172328,3.68643665,2278.6,2278.3,4.38923]
["bitfinex","ETHUSD",1725732172976,3.68643665,2278.6,2278.4,4.38904]
["bitfinex","ETHUSD",1725732173279,3.0,2278.6,2278.5,8.7777]
["bitfinex","ETHUSD",1725732173446,3.0,2278.9,2278.5,8.7777]
["bitfinex","ETHUSD",1725732173773,0.98475407,2278.9,2278.5,8.7777]
["bitfinex","ETHUSD",1725732174068,0.98475407,2278.9,2278.2,4.38941]
["bitfinex","ETHUSD",1725732174069,2.0,2279.3,2279.0,4.3877]
["bitfinex","ETHUSD",1725732174528,2.0,2279.3,2278.9,4.388]
["bitfinex","ETHUSD",1725732174850,2.0,2279.3,2278.9,8.776]
["bitfinex","ETHUSD",1725732175175,3.24356828,2279.3,2279.0,4.38788]
["bitfinex","ETHUSD",1725732176180,3.24356828,2279.3,2278.9,4.388]
["bitfinex","ETHUSD",1725732176380,3.0,2279.2,2278.9,4.388]
["bitfinex","ETHUSD",1725732176670,2.0,2279.6,2279.3,4.38729]
["bitfinex","ETHUSD",1725732176875,2.943,2279.6,2279.3,4.38729]
["bitfinex","ETHUSD",1725732177437,2.943,2279.6,2279.1,4.38755]
["bitfinex","ETHUSD",1725732177685,2.943,2279.6,2279.2,4.38748]
["bitfinex","ETHUSD",1725732178136,3.0,2279.5,2279.2,4.38748]
["bitfinex","ETHUSD",1725732178362,2.943,2279.6,2279.3,4.38731]
["bitfinex","ETHUSD",1725732178558,6.38626,2279.9,2279.3,4.38718]
["bitfinex","ETHUSD",1725732178758,1.23783669,2279.8,2279.3,8.77438]
["bitfinex","ETHUSD",1725732178991,0.55,2279.8,2279.3,4.38718]
["bitfinex","ETHUSD",1725732179162,2.0,2279.9,2279.4,4.387]
["bitfinex","ETHUSD",1725732179502,4.67735048,2279.9,2279.4,4.387]
["bitfinex","ETHUSD",1725732179694,4.67735048,2279.9,2279.5,4.3869]
["bitfinex","ETHUSD",1725732179994,4.67735048,2279.9,2279.5,4.38681]
["bitfinex","ETHUSD",1725732180559,3.6877846,2279.8,2279.5,4.38681]
["bitfinex","ETHUSD",1725732180759,3.0,2279.8,2279.5,4.38681]
["bitfinex","ETHUSD",1725732181071,4.20633105,2279.8,2279.5,4.38681]
["bitfinex","ETHUSD",1725732181873,4.20633105,2279.8,2279.3,4.38718]
["bitfinex","ETHUSD",1725732181874,1.05713284,2279.7,2279.3,4.38718]
["bitfinex","ETHUSD",1725732182081,0.47606646,2279.7,2279.3,4.38718]
["bitfinex","ETHUSD",1725732182285,4.38659,2279.7,2279.2,4.3875]
["bitfinex","ETHUSD",1725732182614,4.1777345,2279.6,2279.2,4.38731]
["bitfinex","ETHUSD",1725732182756,1.1777345,2279.6,2279.2,4.38731]
["bitfinex","ETHUSD",1725732182960,1.1777345,2279.6,2279.3,4.38729]
["bitfinex","ETHUSD",1725732183159,7.43,2280.7,2280.0,4.8647]
["bitfinex","ETHUSD",1725732183367,0.68756239,2280.6,2280.0,4.8647]
["bitfinex","ETHUSD",1725732183588,1.92517469,2281.3,2280.0,4.38586]
["bitfinex","ETHUSD",1725732183589,2.0,2280.5,2280.0,4.38586]
["bitfinex","ETHUSD",1725732183805,2.0,2280.5,2279.9,4.38615]
["bitfinex","ETHUSD",1725732183975,4.3853,2280.4,2279.8,4.38632]
["bitfinex","ETHUSD",1725732184175,0.70768742,2280.3,2279.8,4.38627]
["bitfinex","ETHUSD",1725732184397,0.70768742,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1725732184398,1.39926158,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1725732184593,0.69157416,2280.2,2279.9,4.38601]
["bitfinex","ETHUSD",1725732184807,0.69157416,2280.2,2279.8,4.38621]
["bitfinex","ETHUSD",1725732184808,0.69157416,2280.2,2280.0,4.38592]
["bitfinex","ETHUSD",1725732185103,6.8492,2280.8,2280.0,0.877217]
["bitfinex","ETHUSD",1725732185311,6.8492,2280.8,2280.5,8.76986]
["bitfinex","ETHUSD",1725732185312,0.687549,2280.7,2280.5,8.76986]
["bitfinex","ETHUSD",1725732185464,7.53492916,2280.8,2280.1,9.25034]
["bitfinex","ETHUSD",1725732185669,0.68572916,2280.6,2280.1,4.38564]
["bitfinex","ETHUSD",1725732185866,0.68572916,2280.6,2280.2,4.38542]
["bitfinex","ETHUSD",1725732186072,0.68755465,2280.5,2280.2,4.38542]
["bitfinex","ETHUSD",1725732186305,0.68572916,2280.5,2280.2,4.38542]
["bitfinex","ETHUSD",1725732186896,3.0,2280.7,2280.3,4.38524]
["bitfinex","ETHUSD",1725732187097,1.67249167,2280.6,2280.3,4.38524]
["bitfinex","ETHUSD",1725732187287,0.68757167,2280.5,2280.3,4.38524]
["bitfinex","ETHUSD",1725732187578,0.68757167,2280.5,2279.8,4.9699]
["bitfinex","ETHUSD",1725732187579,3.0,2280.7,2280.5,4.385]
["bitfinex","ETHUSD",1725732188080,3.0,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725732188269,0.6874972,2280.7,2280.5,8.76987]
["bitfinex","ETHUSD",1725732188465,3.0,2281.0,2280.5,8.76987]
["bitfinex","ETHUSD",1725732188672,2.14635033,2280.9,2280.5,8.76987]
["bitfinex","ETHUSD",1725732188931,0.68749133,2280.8,2280.6,4.38476]
["bitfinex","ETHUSD",1725732189208,1.458859,2280.9,2280.6,4.38476]
["bitfinex","ETHUSD",1725732189377,0.68747852,2280.8,2280.6,4.38476]
["bitfinex","ETHUSD",1725732189577,1.458859,2280.9,2280.6,4.38476]
["bitfinex","ETHUSD",1725732189821,1.458859,2280.9,2280.6,4.38471]
["bitfinex","ETHUSD",1725732189822,3.5928616,2280.8,2280.6,4.38471]
["bitfinex","ETHUSD",1725732189980,3.0,2280.7,2280.5,4.38487]
["bitfinex","ETHUSD",1725732190182,0.45951051,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725732190504,0.45951051,2280.8,2280.1,4.38563]
["bitfinex","ETHUSD",1725732190505,2.45951051,2280.8,2280.2,4.38557]
["bitfinex","ETHUSD",1725732190718,2.45951051,2280.8,2280.4,4.38512]
["bitfinex","ETHUSD",1725732191201,2.45951051,2280.8,2280.4,4.38509]
["bitfinex","ETHUSD",1725732191400,6.66434656,2280.8,2280.6,4.38478]
["bitfinex","ETHUSD",1725732191712,5.45951051,2280.8,2280.4,4.385]
["bitfinex","ETHUSD",1725732192013,3.0,2280.7,2280.5,4.38499]
["bitfinex","ETHUSD",1725732192185,2.45951051,2280.8,2280.5,4.38499]
["bitfinex","ETHUSD",1725732192374,2.45951051,2280.8,2280.6,4.38479]
["bitfinex","ETHUSD",1725732192778,2.45951051,2280.8,2280.4,8.77009]
["bitfinex","ETHUSD",1725732192992,3.14386756,2280.8,2280.3,4.38525]
["bitfinex","ETHUSD",1725732193340,3.55,2280.7,2280.4,4.38519]
["bitfinex","ETHUSD",1725732194222,3.0,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725732194425,3.0,2280.7,2280.5,4.38499]
["bitfinex","ETHUSD",1725732195512,3.0,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725732196303,1.14386756,2280.8,2280.6,4.38481]
["bitfinex","ETHUSD",1725732196717,0.45951051,2280.8,2280.6,4.38481]
["bitfinex","ETHUSD",1725732197721,0.45951051,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725732198089,0.45951051,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725732198293,0.45951051,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725732199031,0.45951051,2280.8,2280.5,4.38487]
["bitfinex","ETHUSD",1725732199199,0.45951051,2280.8,2280.6,4.38477]
["bitfinex","ETHUSD",1725732199711,0.45951051,2280.8,2280.5,4.38487]
["bitfinex","ETHUSD",1725732199912,0.45951051,2280.8,2280.5,8.76975]
["bitfinex","ETHUSD",1725732200111,0.68747436,2280.7,2280.4,4.3851]
["bitfinex","ETHUSD",1725732200393,7.62829556,2280.8,2280.3,8.7705]
["bitfinex","ETHUSD",1725732200619,9.56385,2280.3,2279.8,4.38621]
["bitfinex","ETHUSD",1725732200821,9.56385,2280.3,2279.4,5.115]
["bitfinex","ETHUSD",1725732200822,5.1784,2280.3,2279.4,5.115]
["bitfinex","ETHUSD",1725732201031,3.0,2280.2,2280.0,4.38579]
["bitfinex","ETHUSD",1725732201201,1.156385,2280.3,2280.0,4.38579]
["bitfinex","ETHUSD",1725732201534,0.68760108,2280.2,2280.0,8.77165]
["bitfinex","ETHUSD",1725732201734,1.156385,2280.3,2280.0,4.38579]
["bitfinex","ETHUSD",1725732201896,0.68759952,2280.2,2280.0,4.38579]
["bitfinex","ETHUSD",1725732202096,1.156385,2280.3,2280.0,4.38579]
["bitfinex","ETHUSD",1725732202328,0.68761033,2280.2,2280.0,4.38579]
["bitfinex","ETHUSD",1725732202531,0.68760412,2280.1,2280.0,4.38579]
["bitfinex","ETHUSD",1725732205113,1.14718169,2280.1,2280.0,4.38579]
["bitfinex","ETHUSD",1725732205599,1.14718169,2280.1,2279.8,4.38621]
["bitfinex","ETHUSD",1725732205834,0.68760412,2280.0,2279.9,4.38612]
["bitfinex","ETHUSD",1725732208955,0.68760412,2280.0,2279.9,8.77227]
["bitfinex","ETHUSD",1725732209481,0.68760412,2280.0,2279.9,14.40025823]
["bitfinex","ETHUSD",1725732209637,0.68760412,2280.0,2279.9,18.78640823]
["bitfinex","ETHUSD",1725732209961,7.43,2280.7,2280.5,4.38489]
["bitfinex","ETHUSD",1725732210282,0.68752187,2280.6,2280.5,4.38489]
["bitfinex","ETHUSD",1725732210773,2.0,2280.9,2280.5,4.38489]
["bitfinex","ETHUSD",1725732210977,0.68749326,2280.8,2280.4,4.38508]
["bitfinex","ETHUSD",1725732211180,0.68749326,2280.7,2280.4,4.38508]
["bitfinex","ETHUSD",1725732211375,0.68750748,2280.7,2280.3,4.38522]
["bitfinex","ETHUSD",1725732211534,1.49470223,2280.6,2280.3,4.38522]
["bitfinex","ETHUSD",1725732211735,0.68750748,2280.5,2280.3,4.38522]
["bitfinex","ETHUSD",1725732212075,0.68750748,2280.4,2280.3,4.38522]
["bitfinex","ETHUSD",1725732213170,0.68750748,2280.4,2280.2,4.38545]
["bitfinex","ETHUSD",1725732213375,0.68750748,2280.3,2280.2,4.38545]
["bitfinex","ETHUSD",1725732213675,0.68750748,2280.3,2280.2,8.77103]
["bitfinex","ETHUSD",1725732213837,0.68750748,2280.3,2280.2,4.38545]
["bitfinex","ETHUSD",1725732214267,0.68750748,2280.3,2280.2,8.77103]
["bitfinex","ETHUSD",1725732214470,0.68750748,2280.3,2280.2,10.086719]
["bitfinex","ETHUSD",1725732214968,3.0,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725732215172,0.68749105,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725732215374,3.68749105,2280.5,2280.4,8.77038]
["bitfinex","ETHUSD",1725732215995,0.68749105,2280.5,2280.4,8.77038]
["bitfinex","ETHUSD",1725732218060,3.0,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725732218260,3.68737441,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725732219168,3.68737441,2280.8,2280.6,4.38474]
["bitfinex","ETHUSD",1725732219334,0.68737441,2280.7,2280.6,4.38474]
["bitfinex","ETHUSD",1725732219743,1.14690157,2280.7,2280.6,4.38474]
["bitfinex","ETHUSD",1725732221487,0.45952716,2280.7,2280.6,4.38474]
["bitfinex","ETHUSD",1725732221674,1.14695841,2280.7,2280.6,4.38474]
["bitfinex","ETHUSD",1725732222049,1.14695841,2280.7,2280.6,8.76955]
["bitfinex","ETHUSD",1725732223142,0.45952716,2280.7,2280.6,8.76955]
["bitfinex","ETHUSD",1725732223345,1.14690945,2280.7,2280.6,8.76955]
["bitfinex","ETHUSD",1725732225962,1.14690945,2280.7,2280.6,14.974012]
["bitfinex","ETHUSD",1725732226174,0.45952716,2280.7,2280.6,14.974012]
["bitfinex","ETHUSD",1725732226478,0.45952716,2280.7,2280.6,10.589202]
["bitfinex","ETHUSD",1725732227047,0.45952716,2280.7,2280.6,14.974012]
["bitfinex","ETHUSD",1725732227249,0.45952716,2280.7,2280.6,19.358822]
["bitfinex","ETHUSD",1725732227556,0.45952716,2280.7,2280.6,24.400622]
["bitfinex","ETHUSD",1725732228542,7.16e-06,2280.7,2280.6,24.400622]
["bitfinex","ETHUSD",1725732228948,7.16e-06,2280.7,2280.6,25.92806993]
["bitfinex","ETHUSD",1725732229367,7.16e-06,2280.7,2280.6,24.400622]
["bitfinex","ETHUSD",1725732229601,7.16e-06,2280.7,2280.6,30.31284838]
["bitfinex","ETHUSD",1725732229887,7.16e-06,2280.7,2280.6,28.785432]
["bitfinex","ETHUSD",1725732230052,7.16e-06,2280.7,2280.6,32.56673186]
["bitfinex","ETHUSD",1725732230463,7.43,2281.3,2281.2,18.19275]
["bitfinex","ETHUSD",1725732230651,3.0,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1725732230863,3.0,2281.8,2281.5,4.38291]
["bitfinex","ETHUSD",1725732231068,3.0,2281.8,2281.6,4.38285]
["bitfinex","ETHUSD",1725732231069,1.09375664,2281.7,2281.6,4.38285]
["bitfinex","ETHUSD",1725732231475,1.32954053,2281.7,2281.5,4.38291]
["bitfinex","ETHUSD",1725732231805,0.68716759,2281.6,2281.5,4.38291]
["bitfinex","ETHUSD",1725732232100,1.09391496,2281.6,2281.5,4.38291]
["bitfinex","ETHUSD",1725732233176,1.09395526,2281.6,2281.5,4.38291]
["bitfinex","ETHUSD",1725732233619,1.09395526,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725732233905,0.68720789,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725732234689,0.68720789,2281.6,2281.5,5.763893]
["bitfinex","ETHUSD",1725732235005,0.68715608,2281.6,2281.5,5.763893]
["bitfinex","ETHUSD",1725732235178,3.0,2281.9,2281.6,4.38274]
["bitfinex","ETHUSD",1725732235373,0.68713023,2281.8,2281.6,4.38274]
["bitfinex","ETHUSD",1725732235574,0.68713023,2281.7,2281.6,4.38274]
["bitfinex","ETHUSD",1725732235780,3.0,2281.9,2281.7,4.38269]
["bitfinex","ETHUSD",1725732235991,0.68712329,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1725732238216,0.68710347,2281.8,2281.7,5.3973253]
["bitfinex","ETHUSD",1725732240013,0.68710347,2281.8,2281.7,9.7800153]
["bitfinex","ETHUSD",1725732240381,0.459388,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725732240582,1.14642493,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1725732240882,0.459388,2282.0,2281.9,8.76462]
["bitfinex","ETHUSD",1725732241082,0.459388,2282.0,2281.9,5.89884553]
["bitfinex","ETHUSD",1725732241527,0.459388,2282.0,2281.9,10.36879491]
["bitfinex","ETHUSD",1725732242188,0.459388,2282.0,2281.9,5.89884553]
["bitfinex","ETHUSD",1725732242735,0.459388,2282.0,2281.6,4.38276]
["bitfinex","ETHUSD",1725732242736,1.14640585,2282.0,2281.6,4.38276]
["bitfinex","ETHUSD",1725732242885,0.68703975,2281.9,2281.7,4.38265]
["bitfinex","ETHUSD",1725732243205,0.68703975,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1725732243718,0.68709911,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1725732243882,3.94164333,2282.0,2281.6,4.38276]
["bitfinex","ETHUSD",1725732244088,0.68710495,2281.9,2281.6,8.76556]
["bitfinex","ETHUSD",1725732244289,0.68710495,2281.8,2281.6,5.797926]
["bitfinex","ETHUSD",1725732244586,3.459388,2282.0,2281.6,5.797926]
["bitfinex","ETHUSD",1725732244797,0.68710215,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1725732244993,0.68710215,2281.8,2281.6,4.38276]
["bitfinex","ETHUSD",1725732245200,3.459388,2282.0,2281.7,0.08764796]
["bitfinex","ETHUSD",1725732245496,0.459388,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725732246113,0.459388,2282.0,2281.9,9.72873972]
["bitfinex","ETHUSD",1725732246318,0.459388,2282.0,2281.9,9.641101]
["bitfinex","ETHUSD",1725732249090,0.459388,2282.0,2281.9,14.023411]
["bitfinex","ETHUSD",1725732251535,0.459388,2282.0,2281.9,19.409511]
["bitfinex","ETHUSD",1725732257735,7.43,2282.6,2281.9,10.04388086]
["bitfinex","ETHUSD",1725732257938,19.91,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1725732258146,2.0,2283.4,2283.0,4.38017]
["bitfinex","ETHUSD",1725732258464,2.0,2283.4,2283.1,4.37991]
["bitfinex","ETHUSD",1725732258465,0.68672818,2283.2,2283.1,4.37991]
["bitfinex","ETHUSD",1725732258661,0.68672818,2283.2,2283.1,8.75991]
["bitfinex","ETHUSD",1725732258967,0.68672818,2283.2,2283.1,4.37991]
["bitfinex","ETHUSD",1725732259151,0.68672818,2283.2,2283.1,8.75991]
["bitfinex","ETHUSD",1725732259527,0.68672818,2283.2,2283.1,10.07394]
["bitfinex","ETHUSD",1725732260127,0.68672818,2283.2,2282.3,4.38136]
["bitfinex","ETHUSD",1725732260128,0.68672818,2283.2,2282.5,9.55994]
["bitfinex","ETHUSD",1725732260471,5.2494,2282.9,2282.5,4.38106]
["bitfinex","ETHUSD",1725732260765,0.68672818,2282.8,2282.5,4.38106]
["bitfinex","ETHUSD",1725732261068,3.68672818,2282.8,2282.5,8.76204]
["bitfinex","ETHUSD",1725732261284,0.68672818,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725732261567,0.68672818,2282.7,2282.5,4.38098]
["bitfinex","ETHUSD",1725732261773,0.68672818,2282.7,2282.5,8.76205]
["bitfinex","ETHUSD",1725732261937,0.68672818,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1725732262667,3.0,2283.0,2282.8,4.38046]
["bitfinex","ETHUSD",1725732262881,0.68676247,2282.9,2282.8,8.76104]
["bitfinex","ETHUSD",1725732263027,0.68676247,2282.9,2282.6,4.38081]
["bitfinex","ETHUSD",1725732263228,0.68676247,2282.8,2282.6,4.38081]
["bitfinex","ETHUSD",1725732263463,3.0,2283.0,2282.7,4.38077]
["bitfinex","ETHUSD",1725732263630,0.68677821,2282.9,2282.7,4.38077]
["bitfinex","ETHUSD",1725732263829,0.68677821,2282.8,2282.7,4.38077]
["bitfinex","ETHUSD",1725732264737,0.68677821,2282.8,2282.7,8.76154]
["bitfinex","ETHUSD",1725732264948,0.68677821,2282.8,2282.7,10.075808]
["bitfinex","ETHUSD",1725732265628,3.0,2283.0,2282.9,8.76078]
["bitfinex","ETHUSD",1725732265857,0.68672347,2283.0,2282.9,4.38039]
["bitfinex","ETHUSD",1725732266432,3.0,2283.3,2283.1,4.38]
["bitfinex","ETHUSD",1725732266665,0.68668105,2283.2,2283.1,4.38]
["bitfinex","ETHUSD",1725732268131,0.68668105,2283.2,2283.1,8.76]
["bitfinex","ETHUSD",1725732268338,0.68668105,2283.2,2283.1,9.636013]
["bitfinex","ETHUSD",1725732269538,5.0,2283.6,2283.3,4.37954]
["bitfinex","ETHUSD",1725732269733,0.68661141,2283.5,2283.3,4.37954]
["bitfinex","ETHUSD",1725732269975,0.68661141,2283.4,2283.3,4.37954]
["bitfinex","ETHUSD",1725732270467,1.25527255,2283.4,2283.0,4.38004]
["bitfinex","ETHUSD",1725732270668,7.37933,2283.5,2283.0,4.38004]
["bitfinex","ETHUSD",1725732270669,0.68661141,2283.3,2283.0,4.38004]
["bitfinex","ETHUSD",1725732270846,0.68661141,2283.2,2283.0,8.76013]
["bitfinex","ETHUSD",1725732271168,0.68661141,2283.1,2283.0,8.76013]
["bitfinex","ETHUSD",1725732271379,5.3916,2283.3,2283.0,4.38004]
["bitfinex","ETHUSD",1725732271537,5.3916,2283.3,2282.8,4.38042]
["bitfinex","ETHUSD",1725732271538,4.28158654,2283.2,2282.6,4.38081]
["bitfinex","ETHUSD",1725732271737,0.68661141,2283.1,2282.7,4.38076]
["bitfinex","ETHUSD",1725732272041,0.68661141,2283.1,2282.8,4.38057]
["bitfinex","ETHUSD",1725732273187,7.91904,2283.2,2282.8,4.38057]
["bitfinex","ETHUSD",1725732273188,0.68675951,2283.0,2282.8,4.38057]
["bitfinex","ETHUSD",1725732273344,0.68675951,2282.9,2282.8,4.38057]
["bitfinex","ETHUSD",1725732274045,0.68675951,2282.9,2282.8,9.72489187]
["bitfinex","ETHUSD",1725732274443,0.68675951,2282.9,2282.8,9.637283]
["bitfinex","ETHUSD",1725732274786,1.14607904,2282.9,2282.6,4.38083]
["bitfinex","ETHUSD",1725732274947,0.68675951,2282.8,2282.6,8.7617]
["bitfinex","ETHUSD",1725732275147,0.68675951,2282.8,2282.2,5.0314]
["bitfinex","ETHUSD",1725732275486,0.68675951,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1725732275683,3.68675951,2282.8,2282.6,4.38096]
["bitfinex","ETHUSD",1725732275858,0.68675951,2282.7,2282.4,4.38131]
["bitfinex","ETHUSD",1725732276047,0.68675951,2282.7,2282.3,4.38143]
["bitfinex","ETHUSD",1725732276048,0.68675951,2282.7,2282.3,8.76285]
["bitfinex","ETHUSD",1725732276249,0.68675951,2282.6,2282.3,4.38142]
["bitfinex","ETHUSD",1725732276477,0.68675951,2282.5,2282.3,4.38142]
["bitfinex","ETHUSD",1725732276750,0.68675951,2282.4,2282.3,4.38142]
["bitfinex","ETHUSD",1725732277084,3.0,2282.6,2282.3,4.38142]
["bitfinex","ETHUSD",1725732277085,0.68675951,2282.5,2282.3,4.38142]
["bitfinex","ETHUSD",1725732277267,0.68675951,2282.5,2282.3,8.76286]
["bitfinex","ETHUSD",1725732277469,0.68675951,2282.4,2282.3,8.76286]
["bitfinex","ETHUSD",1725732277669,0.68675951,2282.4,2282.3,4.38142]
["bitfinex","ETHUSD",1725732277873,3.0,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725732278051,0.68686248,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725732278990,0.68686248,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1725732279889,0.68686248,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725732280485,0.68686248,2282.7,2282.6,8.76192]
["bitfinex","ETHUSD",1725732280687,0.68686248,2282.7,2282.6,4.38096]
["bitfinex","ETHUSD",1725732282007,0.68686248,2282.7,2282.6,9.638115]
["bitfinex","ETHUSD",1725732283115,0.45931953,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1725732283412,1.1461035,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1725732284722,1.1461035,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1725732285014,1.14606347,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1725732285214,1.14606347,2282.9,2282.8,10.1629915]
["bitfinex","ETHUSD",1725732286319,1.14603837,2282.9,2282.8,10.1629915]
["bitfinex","ETHUSD",1725732286619,0.516422,2283.4,2282.8,14.5435715]
["bitfinex","ETHUSD",1725732286829,0.68667096,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1725732287008,1.09285383,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1725732287365,1.14595625,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1725732287522,1.14595625,2283.3,2283.0,4.38011]
["bitfinex","ETHUSD",1725732287717,5.66297096,2283.2,2282.9,8.76056]
["bitfinex","ETHUSD",1725732287886,0.686731,2283.1,2282.9,8.76055]
["bitfinex","ETHUSD",1725732288079,0.686731,2283.0,2282.9,4.38026]
["bitfinex","ETHUSD",1725732288723,0.686731,2283.0,2282.9,8.76065]
["bitfinex","ETHUSD",1725732289816,0.686731,2283.0,2282.9,4.38026]
["bitfinex","ETHUSD",1725732291222,0.45928529,2283.3,2283.0,4.38011]
["bitfinex","ETHUSD",1725732291729,1.09280429,2283.2,2282.9,4.38026]
["bitfinex","ETHUSD",1725732292047,1.09280429,2283.1,2282.9,8.76065]
["bitfinex","ETHUSD",1725732292199,0.45928529,2283.3,2283.0,4.3802]
["bitfinex","ETHUSD",1725732292401,1.0928205,2283.2,2283.0,4.3802]
["bitfinex","ETHUSD",1725732292740,1.0928205,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1725732293252,0.68672378,2283.1,2283.0,4.3802]
["bitfinex","ETHUSD",1725732293538,1.09283576,2283.1,2282.9,4.38026]
["bitfinex","ETHUSD",1725732293751,1.09283576,2283.0,2282.9,8.76055]
["bitfinex","ETHUSD",1725732294415,1.09283576,2283.0,2282.9,4.38026]
["bitfinex","ETHUSD",1725732295028,6.06913576,2283.0,2282.9,4.38026]
["bitfinex","ETHUSD",1725732295233,9.06913576,2283.0,2282.9,4.38026]
["bitfinex","ETHUSD",1725732295539,9.06913576,2283.0,2282.8,4.38047]
["bitfinex","ETHUSD",1725732295738,4.09283576,2282.9,2282.8,4.38045]
["bitfinex","ETHUSD",1725732299353,1.09283576,2282.9,2282.8,8.76103]
["bitfinex","ETHUSD",1725732299866,3.0,2283.1,2282.9,4.38027]
["bitfinex","ETHUSD",1725732300223,1.09285568,2283.0,2282.9,4.38027]
["bitfinex","ETHUSD",1725732300956,1.09285568,2283.0,2282.8,4.38045]
["bitfinex","ETHUSD",1725732301252,1.09285568,2282.9,2282.8,8.76103]
["bitfinex","ETHUSD",1725732302122,3.0,2283.1,2282.8,8.76103]
["bitfinex","ETHUSD",1725732302329,1.09283283,2283.0,2282.9,4.38036]
["bitfinex","ETHUSD",1725732305546,0.40608895,2283.0,2282.9,4.38036]
["bitfinex","ETHUSD",1725732305860,1.09285217,2283.0,2282.9,4.38036]
["bitfinex","ETHUSD",1725732306623,1.09285217,2283.0,2282.8,4.38057]
["bitfinex","ETHUSD",1725732306933,1.09285217,2282.9,2282.8,4.38057]
["bitfinex","ETHUSD",1725732307324,1.09285217,2282.9,2282.8,8.76115]
["bitfinex","ETHUSD",1725732307761,1.09285217,2282.9,2282.8,19.283045]
["bitfinex","ETHUSD",1725732307961,1.09285217,2282.9,2282.8,9.637265]
["bitfinex","ETHUSD",1725732308263,1.09285217,2282.9,2282.8,4.38057]
["bitfinex","ETHUSD",1725732308830,0.40608895,2282.9,2282.8,4.38057]
["bitfinex","ETHUSD",1725732309032,1.09284282,2282.9,2282.8,4.38057]
["bitfinex","ETHUSD",1725732309253,3.0,2283.0,2282.8,8.76115]
["bitfinex","ETHUSD",1725732309562,1.09282213,2282.9,2282.8,8.76115]
["bitfinex","ETHUSD",1725732309769,1.09282213,2282.9,2282.8,10.075359]
["bitfinex","ETHUSD",1725732309974,1.09282213,2282.9,2282.8,19.721139]
["bitfinex","ETHUSD",1725732310341,1.09282213,2282.9,2282.8,15.340559]
["bitfinex","ETHUSD",1725732310977,1.09282213,2282.9,2282.8,19.721139]
["bitfinex","ETHUSD",1725732311483,0.6867532,2282.9,2282.8,19.721139]
["bitfinex","ETHUSD",1725732312242,3.45922873,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1725732312445,1.55224509,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1725732312683,4.55224509,2283.4,2283.3,4.37962]
["bitfinex","ETHUSD",1725732312843,4.55224509,2283.4,2283.2,4.37966]
["bitfinex","ETHUSD",1725732313038,4.09301636,2283.3,2283.2,4.37966]
["bitfinex","ETHUSD",1725732313243,1.68799149,2283.3,2283.2,4.37966]
["bitfinex","ETHUSD",1725732313445,4.68799149,2283.3,2283.2,4.37966]
["bitfinex","ETHUSD",1725732313950,4.09301636,2283.3,2283.2,4.37966]
["bitfinex","ETHUSD",1725732314145,1.09301636,2283.3,2283.2,4.37966]
["bitfinex","ETHUSD",1725732314362,1.09301636,2283.3,2283.2,8.75947]
["bitfinex","ETHUSD",1725732315185,1.09301636,2283.3,2283.2,9.635417]
["bitfinex","ETHUSD",1725732315390,1.8110767,2283.7,2283.2,9.635417]
["bitfinex","ETHUSD",1725732315391,1.8110767,2283.7,2283.4,4.37929]
["bitfinex","ETHUSD",1725732315594,1.0929046,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1725732318470,1.09285312,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1725732319612,0.40629686,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1725732319776,1.09285371,2283.6,2283.5,4.37924]
["bitfinex","ETHUSD",1725732320772,1.09285371,2283.6,2283.5,9.634335]
["bitfinex","ETHUSD",1725732321230,0.68655685,2283.6,2283.5,9.634335]
["bitfinex","ETHUSD",1725732323410,3.0,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1725732323582,3.68640906,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1725732323776,0.68640906,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1725732324009,0.68640906,2283.9,2283.8,14.449596]
["bitfinex","ETHUSD",1725732324310,3.0,2284.3,2284.1,4.37797]
["bitfinex","ETHUSD",1725732324527,0.45881562,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725732325062,1.14509514,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725732325349,1.55152435,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725732326253,0.68627952,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725732326844,8.59240433,2285.1,2284.8,4.37675]
["bitfinex","ETHUSD",1725732327161,5.3123,2285.3,2285.1,4.37602]
["bitfinex","ETHUSD",1725732327322,2.45894674,2285.5,2285.2,8.75183]
["bitfinex","ETHUSD",1725732327649,0.68608376,2285.4,2285.2,4.37585]
["bitfinex","ETHUSD",1725732327812,0.68608376,2285.3,2285.2,4.37585]
["bitfinex","ETHUSD",1725732328215,0.68605451,2285.3,2285.2,4.37585]
["bitfinex","ETHUSD",1725732328443,0.59497513,2285.4,2285.2,4.37585]
["bitfinex","ETHUSD",1725732328748,0.59497513,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725732328950,0.59497513,2285.4,2285.1,4.37607]
["bitfinex","ETHUSD",1725732329154,0.59497513,2285.4,2285.2,4.37595]
["bitfinex","ETHUSD",1725732329310,16.06350499,2285.8,2285.3,4.37564]
["bitfinex","ETHUSD",1725732329657,8.4052144,2285.9,2284.8,5.4813]
["bitfinex","ETHUSD",1725732329658,0.68602267,2285.7,2284.8,5.4813]
["bitfinex","ETHUSD",1725732329820,8.48376753,2285.9,2285.5,4.37525]
["bitfinex","ETHUSD",1725732330036,1.28093464,2285.8,2285.2,9.85726]
["bitfinex","ETHUSD",1725732330220,0.59497513,2285.8,2285.6,4.37504]
["bitfinex","ETHUSD",1725732331427,3.9752144,2285.9,2285.6,4.37504]
["bitfinex","ETHUSD",1725732331621,3.9752144,2285.9,2285.7,4.37502]
["bitfinex","ETHUSD",1725732332012,3.9752144,2285.9,2285.6,4.37504]
["bitfinex","ETHUSD",1725732332213,0.9752144,2285.9,2285.6,4.37504]
["bitfinex","ETHUSD",1725732332511,0.4587924,2285.9,2285.6,0.88380084]
["bitfinex","ETHUSD",1725732332936,0.4587924,2285.9,2285.6,5.25900084]
["bitfinex","ETHUSD",1725732333110,8.11775595,2286.3,2285.6,0.88380084]
["bitfinex","ETHUSD",1725732333111,0.59497513,2286.0,2285.6,0.88380084]
["bitfinex","ETHUSD",1725732333315,0.516422,2286.3,2285.8,4.3747]
["bitfinex","ETHUSD",1725732333610,0.45872965,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1725732333948,0.45872965,2286.2,2285.9,8.74904]
["bitfinex","ETHUSD",1725732334151,0.45872965,2286.2,2285.9,4.37452]
["bitfinex","ETHUSD",1725732334325,5.3123,2286.6,2286.0,4.46180511]
["bitfinex","ETHUSD",1725732334523,2.0,2286.4,2285.6,6.36510084]
["bitfinex","ETHUSD",1725732334723,4.37416,2286.2,2285.6,4.37511]
["bitfinex","ETHUSD",1725732334939,10.88854974,2286.3,2285.7,8.74974]
["bitfinex","ETHUSD",1725732335139,10.202652,2286.3,2285.7,8.74978]
["bitfinex","ETHUSD",1725732335438,10.202652,2286.3,2285.7,8.74979]
["bitfinex","ETHUSD",1725732335752,3.0,2286.2,2285.7,4.37486]
["bitfinex","ETHUSD",1725732335909,3.0,2286.2,2285.5,4.37528]
["bitfinex","ETHUSD",1725732335910,4.37426,2286.1,2285.5,4.37528]
["bitfinex","ETHUSD",1725732336115,3.0,2286.0,2285.6,4.37509]
["bitfinex","ETHUSD",1725732336351,3.0,2286.1,2285.7,4.37487]
["bitfinex","ETHUSD",1725732336840,3.0,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1725732337049,3.0,2286.1,2285.7,4.37502]
["bitfinex","ETHUSD",1725732337239,7.37435,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1725732337547,4.3746,2286.0,2285.5,4.37536]
["bitfinex","ETHUSD",1725732337854,3.0,2285.9,2285.6,4.37516]
["bitfinex","ETHUSD",1725732338078,7.37444,2286.1,2285.6,4.37516]
["bitfinex","ETHUSD",1725732338221,3.0,2286.1,2285.7,4.37501]
["bitfinex","ETHUSD",1725732338423,7.37427,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1725732339815,4.37448,2286.0,2285.5,5.798576]
["bitfinex","ETHUSD",1725732340125,13.72673713,2285.9,2285.4,4.37556]
["bitfinex","ETHUSD",1725732340279,2.0,2285.8,2285.3,4.37569]
["bitfinex","ETHUSD",1725732340436,2.0,2285.8,2285.4,4.37547]
["bitfinex","ETHUSD",1725732340751,16.46517986,2285.9,2285.4,4.37547]
["bitfinex","ETHUSD",1725732340752,12.68388,2285.9,2285.4,4.37547]
["bitfinex","ETHUSD",1725732340959,12.68388,2285.9,2285.7,4.37496]
["bitfinex","ETHUSD",1725732340960,3.0,2285.9,2285.7,4.37496]
["bitfinex","ETHUSD",1725732341131,5.78129986,2286.1,2285.6,4.37521]
["bitfinex","ETHUSD",1725732341132,3.0,2286.0,2285.6,4.37521]
["bitfinex","ETHUSD",1725732341330,3.0,2286.0,2285.7,4.37499]
["bitfinex","ETHUSD",1725732341731,3.0,2286.0,2285.6,8.75021]
["bitfinex","ETHUSD",1725732341942,3.0,2286.0,2285.6,4.3751]
["bitfinex","ETHUSD",1725732342267,5.825522,2286.2,2285.6,5.8357266]
["bitfinex","ETHUSD",1725732342478,5.41744713,2286.0,2285.5,4.37538]
["bitfinex","ETHUSD",1725732342631,5.41744713,2286.0,2285.3,4.37576]
["bitfinex","ETHUSD",1725732342632,9.6841,2285.8,2285.3,4.37576]
["bitfinex","ETHUSD",1725732342833,5.3091,2285.8,2285.3,5.748985]
["bitfinex","ETHUSD",1725732343036,11.68361,2286.0,2285.4,4.37556]
["bitfinex","ETHUSD",1725732343235,11.68361,2286.0,2285.5,4.37528]
["bitfinex","ETHUSD",1725732343464,3.0,2285.9,2285.5,4.37528]
["bitfinex","ETHUSD",1725732343785,8.41763713,2285.9,2285.4,4.37556]
["bitfinex","ETHUSD",1725732343940,8.41763713,2285.9,2285.4,4.37551]
["bitfinex","ETHUSD",1725732344278,7.891162,2285.9,2285.4,4.37551]
["bitfinex","ETHUSD",1725732344568,3.0,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1725732345137,3.0,2285.9,2285.4,5.3879465]
["bitfinex","ETHUSD",1725732345471,3.0,2285.9,2285.4,9.7634365]
["bitfinex","ETHUSD",1725732345636,7.37467,2285.9,2285.4,5.3879465]
["bitfinex","ETHUSD",1725732345836,7.37467,2285.9,2285.4,5.3879365]
["bitfinex","ETHUSD",1725732346046,7.37467,2285.9,2285.4,9.7634165]
["bitfinex","ETHUSD",1725732346370,3.0,2285.9,2285.6,4.3752]
["bitfinex","ETHUSD",1725732346749,3.0,2285.9,2285.6,4.37513]
["bitfinex","ETHUSD",1725732347679,3.0,2285.9,2285.6,8.75024]
["bitfinex","ETHUSD",1725732347838,3.0,2285.9,2285.6,4.37511]
["bitfinex","ETHUSD",1725732348986,3.0,2285.9,2285.6,5.35141165]
["bitfinex","ETHUSD",1725732349135,3.0,2286.0,2285.6,9.72653165]
["bitfinex","ETHUSD",1725732349336,0.6859456,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1725732349573,0.68593979,2285.8,2285.6,5.35141165]
["bitfinex","ETHUSD",1725732349755,0.45866458,2285.9,2285.6,9.72653165]
["bitfinex","ETHUSD",1725732350350,0.45866458,2285.9,2285.6,5.35141165]
["bitfinex","ETHUSD",1725732350552,0.68592301,2285.8,2285.6,5.35141165]
["bitfinex","ETHUSD",1725732350850,0.45866458,2285.9,2285.6,5.35140165]
["bitfinex","ETHUSD",1725732351165,0.68594998,2285.8,2285.6,5.35140165]
["bitfinex","ETHUSD",1725732351364,0.68594998,2285.7,2285.6,5.35140165]
["bitfinex","ETHUSD",1725732351891,0.45866458,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725732352041,1.14455737,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725732352243,1.14455737,2285.9,2285.8,5.34744117]
["bitfinex","ETHUSD",1725732352966,1.14455737,2285.9,2285.8,9.72227117]
["bitfinex","ETHUSD",1725732354382,1.14455737,2285.9,2285.8,5.34744117]
["bitfinex","ETHUSD",1725732355111,0.45866458,2285.9,2285.8,5.34744117]
["bitfinex","ETHUSD",1725732355376,1.14451384,2285.9,2285.8,5.34744117]
["bitfinex","ETHUSD",1725732355681,2.18741097,2285.9,2285.6,0.97630165]
["bitfinex","ETHUSD",1725732355878,0.68584926,2285.8,2285.6,0.97630165]
["bitfinex","ETHUSD",1725732356077,0.68584926,2285.7,2285.6,0.97630165]
["bitfinex","ETHUSD",1725732356286,0.68584926,2285.7,2285.6,5.35151165]
["bitfinex","ETHUSD",1725732357556,0.68584926,2285.7,2285.6,9.72672165]
["bitfinex","ETHUSD",1725732358591,0.45866458,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725732358760,1.14450576,2285.9,2285.8,9.72225617]
["bitfinex","ETHUSD",1725732359699,1.14450576,2285.9,2285.6,0.97630165]
["bitfinex","ETHUSD",1725732359700,1.14450576,2285.9,2285.6,5.35138165]
["bitfinex","ETHUSD",1725732359865,0.68584118,2285.8,2285.6,5.35138165]
["bitfinex","ETHUSD",1725732360062,0.68584118,2285.7,2285.6,5.35138165]
["bitfinex","ETHUSD",1725732360258,0.68584118,2285.7,2285.4,9.52739]
["bitfinex","ETHUSD",1725732360496,0.68584118,2285.7,2283.6,17.59392641]
["bitfinex","ETHUSD",1725732360497,0.68584118,2285.6,2285.2,4.37585]
["bitfinex","ETHUSD",1725732360686,0.68584118,2285.5,2285.3,4.37579]
["bitfinex","ETHUSD",1725732360887,0.68584118,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725732361078,3.0,2285.7,2285.3,4.37579]
["bitfinex","ETHUSD",1725732361397,0.68599274,2285.6,2285.2,4.37585]
["bitfinex","ETHUSD",1725732361597,13.18692513,2285.7,2285.2,8.75173]
["bitfinex","ETHUSD",1725732361598,0.68599274,2285.5,2285.2,8.75173]
["bitfinex","ETHUSD",1725732361765,0.68599274,2285.4,2285.2,8.75173]
["bitfinex","ETHUSD",1725732361966,12.66045,2285.7,2285.4,4.37544]
["bitfinex","ETHUSD",1725732361967,3.0,2285.7,2285.4,4.37544]
["bitfinex","ETHUSD",1725732362167,0.68596675,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725732362363,0.68596675,2285.6,2285.5,9.188361]
["bitfinex","ETHUSD",1725732363263,0.68596675,2285.6,2285.5,14.340161]
["bitfinex","ETHUSD",1725732363675,0.68596675,2285.6,2285.5,18.715571]
["bitfinex","ETHUSD",1725732364564,0.45866458,2285.9,2285.5,18.715571]
["bitfinex","ETHUSD",1725732364565,0.45866458,2285.9,2285.8,18.27629]
["bitfinex","ETHUSD",1725732364760,1.14439747,2285.9,2285.8,18.27629]
["bitfinex","ETHUSD",1725732365003,1.14439747,2285.9,2285.8,20.541439]
["bitfinex","ETHUSD",1725732365305,0.45866458,2285.9,2285.8,24.916269]
["bitfinex","ETHUSD",1725732367298,0.24735002,2285.9,2285.8,24.916269]
["bitfinex","ETHUSD",1725732367611,7.43,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725732367813,5.801822,2286.8,2286.6,4.37327]
["bitfinex","ETHUSD",1725732368168,0.68562097,2286.7,2286.6,4.37327]
["bitfinex","ETHUSD",1725732368362,3.68562097,2286.7,2286.5,8.7467]
["bitfinex","ETHUSD",1725732368568,0.68562097,2286.6,2286.5,5.24798]
["bitfinex","ETHUSD",1725732368795,0.68562097,2286.6,2286.1,4.37414]
["bitfinex","ETHUSD",1725732368997,0.68562097,2286.6,2285.2,1.74678776]
["bitfinex","ETHUSD",1725732368998,14.12591083,2286.5,2285.9,0.0874797]
["bitfinex","ETHUSD",1725732369272,3.04289713,2286.6,2285.8,9.52654]
["bitfinex","ETHUSD",1725732369273,0.68562097,2286.4,2285.8,9.52654]
["bitfinex","ETHUSD",1725732369569,0.516422,2286.6,2286.0,8.74868]
["bitfinex","ETHUSD",1725732369570,5.97102097,2286.3,2286.0,8.74868]
["bitfinex","ETHUSD",1725732369789,3.68562097,2286.2,2286.0,4.37432]
["bitfinex","ETHUSD",1725732369994,0.68562097,2286.1,2286.0,4.37432]
["bitfinex","ETHUSD",1725732370217,0.68562097,2286.1,2286.0,5.24921]
["bitfinex","ETHUSD",1725732370376,0.68562097,2286.1,2286.0,9.62366]
["bitfinex","ETHUSD",1725732371018,0.68562097,2286.1,2286.0,5.24921]
["bitfinex","ETHUSD",1725732371438,3.0,2286.2,2286.0,5.24921]
["bitfinex","ETHUSD",1725732371722,3.0,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1725732371886,3.0,2286.2,2286.1,9.71960884]
["bitfinex","ETHUSD",1725732371887,3.68575693,2286.2,2286.1,9.71960884]
["bitfinex","ETHUSD",1725732372476,0.68575693,2286.2,2286.1,9.71960884]
["bitfinex","ETHUSD",1725732373625,0.68575693,2286.2,2286.1,14.09386884]
["bitfinex","ETHUSD",1725732373784,3.0,2286.8,2286.5,4.37349]
["bitfinex","ETHUSD",1725732373984,0.68566972,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725732374976,0.68564091,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725732375188,0.68564091,2286.7,2286.6,5.247979]
["bitfinex","ETHUSD",1725732375625,0.68564091,2286.7,2286.6,9.621279]
["bitfinex","ETHUSD",1725732376883,0.68564091,2286.7,2286.6,5.247979]
["bitfinex","ETHUSD",1725732377087,0.6856173,2286.7,2286.6,5.247979]
["bitfinex","ETHUSD",1725732377518,0.6856173,2286.7,2286.6,9.621279]
["bitfinex","ETHUSD",1725732378031,0.6856173,2286.7,2286.6,19.028579]
["bitfinex","ETHUSD",1725732378228,7.43,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725732378521,5.2294,2287.4,2287.1,4.37232]
["bitfinex","ETHUSD",1725732378829,0.68551582,2287.3,2287.1,4.45973498]
["bitfinex","ETHUSD",1725732378997,5.2294,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725732379200,0.97497836,2287.5,2287.2,8.7442]
["bitfinex","ETHUSD",1725732379528,0.68545848,2287.4,2287.3,4.37195]
["bitfinex","ETHUSD",1725732380621,0.68545848,2287.4,2287.3,4.45938412]
["bitfinex","ETHUSD",1725732380827,0.68545848,2287.4,2287.3,8.83134412]
["bitfinex","ETHUSD",1725732381116,0.68545848,2287.4,2287.3,9.80280128]
["bitfinex","ETHUSD",1725732381482,0.45855636,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725732381722,1.14391716,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725732381923,1.14390766,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725732382098,0.45855636,2287.5,2287.4,18.14931]
["bitfinex","ETHUSD",1725732382287,7.946422,2288.2,2287.7,4.37109]
["bitfinex","ETHUSD",1725732382485,0.45830975,2287.9,2287.7,4.37116]
["bitfinex","ETHUSD",1725732382826,0.45830975,2287.9,2287.4,4.37162]
["bitfinex","ETHUSD",1725732382827,0.68528747,2287.8,2287.4,4.37162]
["bitfinex","ETHUSD",1725732383002,0.68528747,2287.8,2287.2,4.37204]
["bitfinex","ETHUSD",1725732383003,0.68528747,2287.7,2287.2,4.37204]
["bitfinex","ETHUSD",1725732383183,0.68528747,2287.7,2287.1,5.9172275]
["bitfinex","ETHUSD",1725732383387,0.68528747,2287.7,2287.4,4.37167]
["bitfinex","ETHUSD",1725732383698,0.68528747,2287.6,2287.4,4.37167]
["bitfinex","ETHUSD",1725732383887,3.0,2287.8,2287.4,4.37167]
["bitfinex","ETHUSD",1725732384228,0.6853435,2287.7,2287.4,8.74335]
["bitfinex","ETHUSD",1725732384389,6.82915975,2287.9,2287.5,9.40558]
["bitfinex","ETHUSD",1725732384390,0.6853435,2287.6,2287.5,9.40558]
["bitfinex","ETHUSD",1725732384729,0.45830975,2287.9,2287.7,4.37106]
["bitfinex","ETHUSD",1725732385020,0.45830975,2287.9,2287.6,4.37135]
["bitfinex","ETHUSD",1725732385021,0.45830975,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725732385180,1.14358396,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725732385386,0.45830975,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725732386319,0.45830975,2287.9,2287.5,8.74289]
["bitfinex","ETHUSD",1725732386620,0.68531418,2287.8,2287.5,8.74289]
["bitfinex","ETHUSD",1725732386935,0.45830975,2287.9,2287.7,5.034]
["bitfinex","ETHUSD",1725732387087,0.45830975,2287.9,2287.8,13.11303]
["bitfinex","ETHUSD",1725732387436,5.723602,2288.6,2288.2,4.3702]
["bitfinex","ETHUSD",1725732387437,7.88821675,2288.5,2288.2,4.3702]
["bitfinex","ETHUSD",1725732387616,0.68516053,2288.4,2288.2,4.3702]
["bitfinex","ETHUSD",1725732387789,0.45821675,2288.5,2288.2,4.3702]
["bitfinex","ETHUSD",1725732388119,0.68515778,2288.4,2288.2,4.3702]
["bitfinex","ETHUSD",1725732388318,0.45821675,2288.5,2288.2,4.3702]
["bitfinex","ETHUSD",1725732388561,3.45821675,2288.5,2288.3,4.37005]
["bitfinex","ETHUSD",1725732388837,0.45821675,2288.5,2288.3,4.37004]
["bitfinex","ETHUSD",1725732390636,5.2294,2288.4,2287.7,4.37111]
["bitfinex","ETHUSD",1725732390932,5.2294,2288.4,2287.6,0.874289]
["bitfinex","ETHUSD",1725732390933,5.2294,2288.0,2287.6,4.37128]
["bitfinex","ETHUSD",1725732391131,5.2294,2288.0,2287.7,4.37118]
["bitfinex","ETHUSD",1725732391305,3.0,2287.9,2287.7,4.37118]
["bitfinex","ETHUSD",1725732391715,3.0,2287.9,2287.6,4.37128]
["bitfinex","ETHUSD",1725732392232,3.0,2287.9,2287.7,4.37104]
["bitfinex","ETHUSD",1725732392388,3.0,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725732392590,0.68532776,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725732392823,3.0,2288.1,2287.8,4.37101]
["bitfinex","ETHUSD",1725732393032,0.68532698,2288.0,2287.6,4.37126]
["bitfinex","ETHUSD",1725732393231,5.91472698,2287.9,2287.6,4.37126]
["bitfinex","ETHUSD",1725732393543,3.68532698,2287.8,2287.6,4.37124]
["bitfinex","ETHUSD",1725732393854,3.0,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725732393989,3.68536627,2287.8,2287.6,4.37124]
["bitfinex","ETHUSD",1725732394189,3.0,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725732394631,3.68534664,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725732394796,3.68534664,2287.8,2287.6,8.74253]
["bitfinex","ETHUSD",1725732395117,3.0,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725732395320,3.0,2287.8,2287.7,9.616644]
["bitfinex","ETHUSD",1725732395635,2.0,2288.2,2287.9,8.74156]
["bitfinex","ETHUSD",1725732395636,5.0,2288.2,2287.9,8.74156]
["bitfinex","ETHUSD",1725732395792,0.68529851,2288.1,2288.0,4.37048]
["bitfinex","ETHUSD",1725732395993,0.68529851,2288.1,2287.9,4.37078]
["bitfinex","ETHUSD",1725732395994,3.68529851,2288.1,2287.9,4.37078]
["bitfinex","ETHUSD",1725732396217,0.68529851,2288.0,2287.9,8.7416]
["bitfinex","ETHUSD",1725732397148,0.68529851,2288.0,2287.9,9.7031844]
["bitfinex","ETHUSD",1725732398242,5.2294,2288.3,2287.9,9.7031844]
["bitfinex","ETHUSD",1725732398243,5.2294,2288.3,2288.0,4.37049]
["bitfinex","ETHUSD",1725732398446,3.68525374,2288.2,2288.0,4.37049]
["bitfinex","ETHUSD",1725732398647,0.68525374,2288.1,2288.0,4.37049]
["bitfinex","ETHUSD",1725732399755,0.68525718,2288.1,2288.0,4.37049]
["bitfinex","ETHUSD",1725732399953,0.68525718,2288.1,2288.0,5.244617]
["bitfinex","ETHUSD",1725732400542,0.68525718,2288.1,2288.0,4.37049]
["bitfinex","ETHUSD",1725732400852,0.68523294,2288.1,2288.0,4.37049]
["bitfinex","ETHUSD",1725732401270,0.68523294,2288.1,2288.0,8.74111]
["bitfinex","ETHUSD",1725732401553,3.0,2288.4,2288.2,4.37017]
["bitfinex","ETHUSD",1725732401758,0.68520084,2288.3,2288.0,4.37048]
["bitfinex","ETHUSD",1725732402048,0.68520084,2288.2,2288.0,4.37048]
["bitfinex","ETHUSD",1725732402258,3.0,2288.4,2288.1,4.37043]
["bitfinex","ETHUSD",1725732402455,0.68524492,2288.3,2288.1,8.74077]
["bitfinex","ETHUSD",1725732402616,0.68524492,2288.2,2288.1,4.37034]
["bitfinex","ETHUSD",1725732402819,0.68524492,2288.2,2288.1,4.807374]
["bitfinex","ETHUSD",1725732403020,0.68524492,2288.2,2288.1,9.177804]
["bitfinex","ETHUSD",1725732403244,0.6852161,2288.2,2288.1,9.177804]
["bitfinex","ETHUSD",1725732403556,0.6852161,2288.2,2288.1,8.74077]
["bitfinex","ETHUSD",1725732406570,0.458245,2288.3,2287.7,0.874244]
["bitfinex","ETHUSD",1725732406571,0.458245,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725732406727,1.14345411,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725732407566,6.44995411,2288.3,2288.0,4.37061]
["bitfinex","ETHUSD",1725732407804,3.68520911,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725732408473,3.68520911,2288.2,2288.0,8.74114]
["bitfinex","ETHUSD",1725732408775,0.68520911,2288.1,2288.0,4.37053]
["bitfinex","ETHUSD",1725732408978,0.68520911,2288.1,2287.8,4.37088]
["bitfinex","ETHUSD",1725732408979,6.46650897,2288.1,2287.2,5.76352275]
["bitfinex","ETHUSD",1725732409195,0.68520911,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725732409348,0.68520911,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1725732409899,3.0,2288.2,2287.9,4.37072]
["bitfinex","ETHUSD",1725732410190,0.6852789,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725732412952,0.458245,2288.3,2288.1,4.37035]
["bitfinex","ETHUSD",1725732413163,0.6852228,2288.2,2288.1,4.37035]
["bitfinex","ETHUSD",1725732414960,0.6852228,2288.2,2287.7,4.37116]
["bitfinex","ETHUSD",1725732414961,5.3065,2288.1,2287.7,4.37105]
["bitfinex","ETHUSD",1725732415149,3.6852228,2288.0,2287.8,4.37101]
["bitfinex","ETHUSD",1725732415355,0.6852228,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725732415577,0.6852228,2287.9,2287.8,9.616226]
["bitfinex","ETHUSD",1725732416098,3.0,2288.2,2288.0,4.37061]
["bitfinex","ETHUSD",1725732416403,0.68528648,2288.1,2288.0,4.37053]
["bitfinex","ETHUSD",1725732417884,0.68528648,2288.1,2287.8,5.245066]
["bitfinex","ETHUSD",1725732418082,0.68528648,2288.0,2287.7,4.37108]
["bitfinex","ETHUSD",1725732418255,0.68528648,2287.9,2287.8,4.37098]
["bitfinex","ETHUSD",1725732419291,3.0,2288.2,2287.7,4.37108]
["bitfinex","ETHUSD",1725732419292,7.37025,2288.2,2287.7,8.74219]
["bitfinex","ETHUSD",1725732419461,0.68531902,2287.9,2287.7,8.74219]
["bitfinex","ETHUSD",1725732419661,0.68531902,2287.8,2287.7,8.74219]
["bitfinex","ETHUSD",1725732419986,0.68531902,2287.8,2287.7,9.616409]
["bitfinex","ETHUSD",1725732421789,0.68531902,2287.8,2287.5,4.37141]
["bitfinex","ETHUSD",1725732421971,3.0,2287.8,2287.5,8.74289]
["bitfinex","ETHUSD",1725732422173,0.6853886,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725732422772,0.6853886,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725732422979,0.6853886,2287.7,2287.6,18.27497]
["bitfinex","ETHUSD",1725732423324,0.6853886,2287.7,2287.6,20.539634]
["bitfinex","ETHUSD",1725732424706,0.6853886,2287.7,2287.6,24.911024]
["bitfinex","ETHUSD",1725732425813,0.6853886,2287.7,2287.6,20.539634]
["bitfinex","ETHUSD",1725732428207,4.8110767,2288.4,2288.2,4.37011]
["bitfinex","ETHUSD",1725732428504,0.68520076,2288.3,2288.2,4.37011]
["bitfinex","ETHUSD",1725732430674,0.68520076,2288.3,2288.1,8.74073]
["bitfinex","ETHUSD",1725732431000,0.68520076,2288.2,2288.1,8.74073]
["bitfinex","ETHUSD",1725732431303,4.8110767,2288.4,2288.2,4.37022]
["bitfinex","ETHUSD",1725732431603,0.68520858,2288.3,2288.2,4.37022]
["bitfinex","ETHUSD",1725732433999,0.68520858,2288.3,2288.1,8.74066]
["bitfinex","ETHUSD",1725732434223,0.68520858,2288.2,2288.1,4.37032]
["bitfinex","ETHUSD",1725732434426,4.8110767,2288.4,2288.1,4.37032]
["bitfinex","ETHUSD",1725732434729,0.68520927,2288.3,2288.1,4.37032]
["bitfinex","ETHUSD",1725732434929,4.8110767,2288.4,2288.1,4.37032]
["bitfinex","ETHUSD",1725732434930,0.68520927,2288.2,2288.1,4.37032]
["bitfinex","ETHUSD",1725732435593,0.68520927,2288.2,2288.1,9.614844]
["bitfinex","ETHUSD",1725732436138,0.68520927,2288.2,2288.1,8.74075]
["bitfinex","ETHUSD",1725732436701,0.68520927,2288.2,2288.1,4.37032]
["bitfinex","ETHUSD",1725732437726,4.8110767,2288.4,2288.1,4.37032]
["bitfinex","ETHUSD",1725732437914,0.68519799,2288.3,2288.1,4.37032]
["bitfinex","ETHUSD",1725732438095,0.68519799,2288.2,2288.1,4.37032]
["bitfinex","ETHUSD",1725732438427,0.68519799,2288.2,2288.1,8.74075]
["bitfinex","ETHUSD",1725732438628,0.68519799,2288.2,2288.1,9.614825]
["bitfinex","ETHUSD",1725732441402,0.68519799,2288.2,2288.1,4.37032]
["bitfinex","ETHUSD",1725732441917,5.4719,2288.1,2287.7,4.37105]
["bitfinex","ETHUSD",1725732442122,5.4719,2288.1,2287.3,4.37178]
["bitfinex","ETHUSD",1725732442123,6.1821667,2287.8,2287.3,4.37178]
["bitfinex","ETHUSD",1725732442330,3.78129986,2287.4,2286.8,6.04389302]
["bitfinex","ETHUSD",1725732442597,3.78129986,2287.4,2286.6,4.79363174]
["bitfinex","ETHUSD",1725732442598,0.68519799,2287.3,2286.9,4.37259]
["bitfinex","ETHUSD",1725732442833,0.68519799,2287.2,2287.1,4.37224]
["bitfinex","ETHUSD",1725732443795,0.68519799,2287.2,2286.9,4.37254]
["bitfinex","ETHUSD",1725732443994,0.68519799,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725732445612,0.68519799,2287.2,2287.0,4.37252]
["bitfinex","ETHUSD",1725732445938,0.68519799,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725732446145,0.68551324,2287.1,2287.0,9.619566]
["bitfinex","ETHUSD",1725732446436,3.0,2287.5,2287.1,4.37234]
["bitfinex","ETHUSD",1725732446637,0.6854825,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725732446841,5.4719,2287.2,2287.0,4.37241]
["bitfinex","ETHUSD",1725732447032,3.6854825,2287.1,2287.0,8.74483]
["bitfinex","ETHUSD",1725732447351,3.6854825,2287.1,2287.0,4.37241]
["bitfinex","ETHUSD",1725732447506,3.0,2287.1,2287.0,4.37241]
["bitfinex","ETHUSD",1725732447709,3.68551283,2287.1,2287.0,4.37241]
["bitfinex","ETHUSD",1725732447903,0.68551283,2287.1,2287.0,4.37241]
["bitfinex","ETHUSD",1725732451853,0.68551283,2287.1,2286.5,5.1653]
["bitfinex","ETHUSD",1725732451854,5.3406,2287.0,2286.5,4.37333]
["bitfinex","ETHUSD",1725732452056,3.78129986,2286.8,2286.5,4.37333]
["bitfinex","ETHUSD",1725732452251,0.68551283,2286.7,2286.5,4.37333]
["bitfinex","ETHUSD",1725732452556,5.3406,2286.6,2286.5,4.37333]
["bitfinex","ETHUSD",1725732452752,6.02611283,2286.6,2286.5,4.37333]
["bitfinex","ETHUSD",1725732452954,9.02611283,2286.6,2286.5,4.37333]
["bitfinex","ETHUSD",1725732453321,8.3406,2286.6,2286.5,4.37333]
["bitfinex","ETHUSD",1725732453655,3.0,2286.6,2286.5,4.37333]
["bitfinex","ETHUSD",1725732453854,3.0,2286.7,2286.5,4.37333]
["bitfinex","ETHUSD",1725732454218,3.0,2286.7,2286.1,4.37415]
["bitfinex","ETHUSD",1725732454219,9.12189986,2286.6,2286.1,4.37415]
["bitfinex","ETHUSD",1725732454455,9.12189986,2286.6,2286.3,8.74756]
["bitfinex","ETHUSD",1725732454654,9.12189986,2286.6,2286.3,4.37378]
["bitfinex","ETHUSD",1725732454655,3.0,2286.5,2286.3,4.37378]
["bitfinex","ETHUSD",1725732455159,3.0,2286.5,2286.2,4.37404]
["bitfinex","ETHUSD",1725732455363,3.0,2286.5,2286.1,4.37409]
["bitfinex","ETHUSD",1725732455518,3.78129986,2286.2,2285.6,4.37508]
["bitfinex","ETHUSD",1725732455723,3.78129986,2285.9,2285.5,4.37539]
["bitfinex","ETHUSD",1725732456119,3.0,2285.8,2285.5,4.37539]
["bitfinex","ETHUSD",1725732457161,3.0,2285.8,2285.4,4.37547]
["bitfinex","ETHUSD",1725732457539,3.0,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1725732458042,3.0,2285.8,2285.4,8.75095]
["bitfinex","ETHUSD",1725732458280,5.1807,2285.6,2285.0,4.37624]
["bitfinex","ETHUSD",1725732458427,5.1807,2285.6,2284.8,4.37658]
["bitfinex","ETHUSD",1725732458428,3.78129986,2285.3,2284.8,4.37658]
["bitfinex","ETHUSD",1725732458631,3.78129986,2285.3,2285.0,4.37625]
["bitfinex","ETHUSD",1725732459057,3.0,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1725732459361,3.0,2285.2,2285.0,4.37623]
["bitfinex","ETHUSD",1725732459564,3.0,2285.4,2285.0,4.37623]
["bitfinex","ETHUSD",1725732460568,9.64699399,2285.4,2284.8,8.75327]
["bitfinex","ETHUSD",1725732460756,3.78129986,2285.3,2284.8,8.75328]
["bitfinex","ETHUSD",1725732461066,3.78129986,2285.3,2284.9,4.3765]
["bitfinex","ETHUSD",1725732461067,3.0,2285.2,2284.9,4.3765]
["bitfinex","ETHUSD",1725732461981,3.0,2285.2,2284.8,8.75326]
["bitfinex","ETHUSD",1725732462271,3.0,2285.2,2284.8,4.37663]
["bitfinex","ETHUSD",1725732462633,8.1807,2285.2,2284.8,4.37663]
["bitfinex","ETHUSD",1725732462834,3.78129986,2285.1,2284.6,4.37694]
["bitfinex","ETHUSD",1725732463037,3.0,2285.0,2284.6,8.75396]
["bitfinex","ETHUSD",1725732463543,3.0,2285.0,2284.7,4.37687]
["bitfinex","ETHUSD",1725732463940,3.0,2285.0,2284.6,4.37694]
["bitfinex","ETHUSD",1725732464155,10.14193599,2285.0,2284.4,4.37737]
["bitfinex","ETHUSD",1725732464375,5.1807,2284.8,2284.4,4.37737]
["bitfinex","ETHUSD",1725732464584,3.0,2284.7,2284.4,4.37737]
["bitfinex","ETHUSD",1725732464750,3.0,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1725732464955,3.0,2284.7,2284.5,4.37729]
["bitfinex","ETHUSD",1725732465565,3.0,2284.7,2284.5,8.75449]
["bitfinex","ETHUSD",1725732465759,3.0,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725732465950,3.0,2284.7,2284.5,4.3772]
["bitfinex","ETHUSD",1725732467449,3.0,2284.7,2284.5,8.75441]
["bitfinex","ETHUSD",1725732467645,3.0,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725732467864,5.27127399,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1725732468073,9.64766399,2285.0,2284.5,4.3772]
["bitfinex","ETHUSD",1725732469156,1.7330092,2284.9,2284.0,5.0739]
["bitfinex","ETHUSD",1725732469358,14.89099906,2284.9,2284.3,4.37752]
["bitfinex","ETHUSD",1725732469747,0.45839718,2284.8,2284.4,4.37748]
["bitfinex","ETHUSD",1725732470187,0.45839718,2284.8,2284.4,4.37738]
["bitfinex","ETHUSD",1725732470407,0.45839718,2284.8,2284.4,8.7548]
["bitfinex","ETHUSD",1725732471251,0.45839718,2284.8,2284.4,4.37738]
["bitfinex","ETHUSD",1725732471593,0.45839718,2284.8,2284.4,8.75478]
["bitfinex","ETHUSD",1725732471764,0.45839718,2284.8,2284.5,4.3773]
["bitfinex","ETHUSD",1725732473489,0.45839718,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732474991,0.45839718,2284.8,2284.6,4.37712]
["bitfinex","ETHUSD",1725732475188,0.45839718,2284.8,2284.5,4.3772]
["bitfinex","ETHUSD",1725732475189,3.45839718,2284.8,2284.5,4.3772]
["bitfinex","ETHUSD",1725732475394,3.95259918,2284.8,2284.5,4.3772]
["bitfinex","ETHUSD",1725732475620,3.45839718,2284.8,2284.4,4.37734]
["bitfinex","ETHUSD",1725732475821,3.45839718,2284.8,2284.5,4.37731]
["bitfinex","ETHUSD",1725732477219,3.45839718,2284.8,2284.5,8.75452]
["bitfinex","ETHUSD",1725732477427,3.45839718,2284.8,2284.5,4.37721]
["bitfinex","ETHUSD",1725732477622,3.45839718,2284.8,2284.5,4.27721]
["bitfinex","ETHUSD",1725732478208,3.45839718,2284.8,2284.6,4.37703]
["bitfinex","ETHUSD",1725732478403,0.45839718,2284.8,2284.6,4.37703]
["bitfinex","ETHUSD",1725732478612,0.45839718,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725732479142,0.45839718,2284.8,2284.7,9.629268]
["bitfinex","ETHUSD",1725732480213,0.45839718,2284.8,2284.5,4.3772]
["bitfinex","ETHUSD",1725732480413,3.78129986,2284.7,2284.5,4.3772]
["bitfinex","ETHUSD",1725732480627,3.0,2284.6,2284.5,4.3772]
["bitfinex","ETHUSD",1725732481615,3.68627477,2284.6,2284.5,4.3772]
["bitfinex","ETHUSD",1725732482349,3.68626917,2284.6,2284.5,4.3772]
["bitfinex","ETHUSD",1725732482507,3.68626917,2284.6,2284.5,8.75452]
["bitfinex","ETHUSD",1725732483128,3.0,2284.6,2284.5,4.3772]
["bitfinex","ETHUSD",1725732483323,3.68626468,2284.6,2284.4,4.3775]
["bitfinex","ETHUSD",1725732483523,4.46756454,2284.5,2284.4,4.3775]
["bitfinex","ETHUSD",1725732483745,7.46756454,2284.5,2284.3,4.37755]
["bitfinex","ETHUSD",1725732483947,0.68626468,2284.4,2284.3,4.37755]
["bitfinex","ETHUSD",1725732484152,3.68626468,2284.4,2284.3,4.37755]
["bitfinex","ETHUSD",1725732484662,3.68626468,2284.4,2284.3,8.75525]
["bitfinex","ETHUSD",1725732485258,4.14460238,2284.4,2284.3,8.75525]
["bitfinex","ETHUSD",1725732486567,4.14466587,2284.4,2284.3,4.37755]
["bitfinex","ETHUSD",1725732488969,1.14466587,2284.4,2284.3,4.37755]
["bitfinex","ETHUSD",1725732489165,4.14466587,2284.4,2284.3,4.37755]
["bitfinex","ETHUSD",1725732489368,4.93726244,2284.4,2284.0,4.37812]
["bitfinex","ETHUSD",1725732489528,3.78129986,2284.2,2284.0,4.37812]
["bitfinex","ETHUSD",1725732489723,3.78129986,2284.2,2283.8,4.37853]
["bitfinex","ETHUSD",1725732490031,3.78129986,2284.2,2283.6,4.37892]
["bitfinex","ETHUSD",1725732490032,9.15859986,2283.9,2283.6,4.37892]
["bitfinex","ETHUSD",1725732490226,3.78129986,2283.7,2283.6,4.37892]
["bitfinex","ETHUSD",1725732490450,7.46771699,2283.7,2283.6,4.37892]
["bitfinex","ETHUSD",1725732490926,7.46771699,2283.7,2283.6,8.75797]
["bitfinex","ETHUSD",1725732492126,3.68641713,2283.7,2283.6,8.75797]
["bitfinex","ETHUSD",1725732492327,0.68641713,2283.7,2283.6,10.071705]
["bitfinex","ETHUSD",1725732492529,0.68641713,2283.7,2283.6,19.642655]
["bitfinex","ETHUSD",1725732493231,3.78129986,2284.3,2283.7,4.37876]
["bitfinex","ETHUSD",1725732493399,3.78129986,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725732493599,4.4676867,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1725732493922,0.68638684,2284.2,2284.0,4.37816]
["bitfinex","ETHUSD",1725732494132,4.4676867,2284.1,2284.0,4.37816]
["bitfinex","ETHUSD",1725732494492,7.4676867,2284.1,2283.9,4.37838]
["bitfinex","ETHUSD",1725732494689,3.68638684,2284.0,2283.9,4.37838]
["bitfinex","ETHUSD",1725732495805,8.71308684,2284.0,2283.8,4.37855]
["bitfinex","ETHUSD",1725732495998,4.4676867,2283.9,2283.8,4.37855]
["bitfinex","ETHUSD",1725732496200,4.4676867,2283.9,2283.7,4.37879]
["bitfinex","ETHUSD",1725732496441,3.68638684,2283.8,2283.7,4.37879]
["bitfinex","ETHUSD",1725732496955,3.68650422,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732497300,0.68650422,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732498934,0.68650422,2283.8,2283.7,18.41779]
["bitfinex","ETHUSD",1725732500368,1.14487898,2283.8,2283.7,18.41779]
["bitfinex","ETHUSD",1725732501367,1.14487898,2283.8,2283.7,20.259569]
["bitfinex","ETHUSD",1725732502350,0.45837476,2283.8,2283.7,20.259569]
["bitfinex","ETHUSD",1725732503125,1.14477725,2283.8,2283.7,20.259569]
["bitfinex","ETHUSD",1725732503324,1.14477725,2283.8,2283.7,13.13649]
["bitfinex","ETHUSD",1725732503765,0.45837476,2283.8,2283.7,13.13649]
["bitfinex","ETHUSD",1725732503964,1.14478989,2283.8,2283.7,13.13649]
["bitfinex","ETHUSD",1725732504376,0.45837476,2283.8,2283.7,13.13649]
["bitfinex","ETHUSD",1725732504660,1.14478741,2283.8,2283.7,13.13649]
["bitfinex","ETHUSD",1725732505258,1.14478741,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732505461,4.93739614,2283.8,2283.7,4.37879]
["bitfinex","ETHUSD",1725732506330,4.14478741,2283.8,2283.7,4.37879]
["bitfinex","ETHUSD",1725732506823,4.14478741,2283.8,2283.7,8.84521423]
["bitfinex","ETHUSD",1725732507026,1.14478741,2283.8,2283.7,8.84521423]
["bitfinex","ETHUSD",1725732507530,1.14478741,2283.8,2283.7,13.22406423]
["bitfinex","ETHUSD",1725732508429,1.14478741,2283.8,2283.7,13.13649]
["bitfinex","ETHUSD",1725732509074,1.14478741,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732510279,1.14485604,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732511550,1.14485604,2283.8,2283.7,10.071326]
["bitfinex","ETHUSD",1725732513286,1.14485604,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732513946,4.9261559,2283.8,2283.7,4.37879]
["bitfinex","ETHUSD",1725732514136,7.9261559,2283.8,2283.7,4.37879]
["bitfinex","ETHUSD",1725732516842,7.23967462,2283.8,2283.7,4.37879]
["bitfinex","ETHUSD",1725732517091,7.9261755,2283.8,2283.7,4.37879]
["bitfinex","ETHUSD",1725732519470,7.23967462,2283.8,2283.7,4.37879]
["bitfinex","ETHUSD",1725732519874,7.23967462,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732520043,3.45837476,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732520244,0.45837476,2283.8,2283.7,8.75764]
["bitfinex","ETHUSD",1725732522857,0.40837476,2283.8,2283.7,10.071306]
["bitfinex","ETHUSD",1725732523059,7.43,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725732523259,6.85111694,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732523448,6.61691735,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732523645,7.07526295,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732524358,7.07526295,2284.8,2284.4,4.37739]
["bitfinex","ETHUSD",1725732524560,1.57171735,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1725732525258,1.57171735,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725732526064,6.76997873,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725732526563,6.76997873,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725732526773,0.4583456,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725732526988,0.4583456,2284.8,2284.7,10.066981]
["bitfinex","ETHUSD",1725732527145,8.81517873,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725732527343,8.76517873,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725732528059,11.76517873,2285.1,2284.7,4.37688]
["bitfinex","ETHUSD",1725732528381,11.76517873,2285.1,2284.5,4.37719]
["bitfinex","ETHUSD",1725732528382,6.85111694,2284.8,2284.5,4.37719]
["bitfinex","ETHUSD",1725732528612,3.76997873,2284.6,2284.5,4.37719]
["bitfinex","ETHUSD",1725732528949,6.76997873,2284.6,2284.3,8.75511]
["bitfinex","ETHUSD",1725732529149,6.76997873,2284.6,2284.4,4.37747]
["bitfinex","ETHUSD",1725732529359,3.0,2284.5,2284.4,4.37747]
["bitfinex","ETHUSD",1725732531352,3.0,2284.5,2284.4,8.75498]
["bitfinex","ETHUSD",1725732531552,3.0,2284.7,2284.6,4.37705]
["bitfinex","ETHUSD",1725732531808,3.0,2284.7,2284.6,8.75418]
["bitfinex","ETHUSD",1725732532088,3.76997873,2284.8,2284.7,4.37678]
["bitfinex","ETHUSD",1725732532293,6.76997873,2284.8,2284.7,4.37678]
["bitfinex","ETHUSD",1725732532498,6.76997873,2284.8,2284.7,8.75372]
["bitfinex","ETHUSD",1725732533158,6.76997873,2284.8,2284.7,4.37678]
["bitfinex","ETHUSD",1725732535745,3.0,2284.8,2284.7,8.75372]
["bitfinex","ETHUSD",1725732535863,3.0,2284.9,2284.8,4.3767]
["bitfinex","ETHUSD",1725732536188,3.76997873,2284.9,2284.8,4.3767]
["bitfinex","ETHUSD",1725732536396,6.76997873,2284.9,2284.8,4.3767]
["bitfinex","ETHUSD",1725732537362,6.76997873,2284.9,2284.8,8.75345]
["bitfinex","ETHUSD",1725732538190,3.0,2284.9,2284.8,8.75345]
["bitfinex","ETHUSD",1725732538393,3.76997873,2285.1,2284.8,8.75345]
["bitfinex","ETHUSD",1725732538394,3.0,2285.0,2284.9,4.37638]
["bitfinex","ETHUSD",1725732538595,3.0,2285.0,2284.9,8.75293]
["bitfinex","ETHUSD",1725732540495,3.0,2285.0,2284.9,4.37638]
["bitfinex","ETHUSD",1725732541002,12.0362574,2285.5,2285.1,4.37615]
["bitfinex","ETHUSD",1725732541003,2.32905874,2285.5,2285.1,4.37615]
["bitfinex","ETHUSD",1725732541167,2.72150832,2285.8,2285.5,4.37541]
["bitfinex","ETHUSD",1725732541168,3.76997873,2285.8,2285.5,4.37541]
["bitfinex","ETHUSD",1725732541371,3.76997873,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725732541858,4.26418073,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725732543696,7.26418073,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725732544458,7.26418073,2285.8,2285.6,8.75024]
["bitfinex","ETHUSD",1725732544659,3.0,2285.7,2285.6,8.75024]
["bitfinex","ETHUSD",1725732545361,3.0,2285.7,2285.6,4.37512]
["bitfinex","ETHUSD",1725732545362,3.45833803,2285.7,2285.6,4.37512]
["bitfinex","ETHUSD",1725732546300,3.45833803,2285.7,2285.5,4.3753]
["bitfinex","ETHUSD",1725732546460,3.45833803,2285.7,2285.5,8.75059]
["bitfinex","ETHUSD",1725732546796,3.45833803,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725732548376,3.45833803,2285.7,2285.6,9.62547]
["bitfinex","ETHUSD",1725732548814,3.0,2285.7,2285.6,9.62547]
["bitfinex","ETHUSD",1725732549119,7.0913,2286.2,2285.6,9.62547]
["bitfinex","ETHUSD",1725732549120,8.86127873,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1725732549418,0.45834173,2286.4,2285.8,5.3855]
["bitfinex","ETHUSD",1725732549618,3.76997873,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1725732549922,3.76997873,2286.6,2286.4,8.74726]
["bitfinex","ETHUSD",1725732550237,3.76997873,2286.6,2286.4,4.37358]
["bitfinex","ETHUSD",1725732550238,4.26418073,2286.6,2286.4,4.37358]
["bitfinex","ETHUSD",1725732550534,4.37435,2286.1,2285.6,4.37512]
["bitfinex","ETHUSD",1725732550735,3.76997873,2285.8,2285.6,4.37506]
["bitfinex","ETHUSD",1725732550964,8.86127873,2285.8,2285.5,4.37536]
["bitfinex","ETHUSD",1725732551170,3.0,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725732552631,3.0,2285.7,2285.6,9.62548]
["bitfinex","ETHUSD",1725732552831,3.0,2286.1,2286.0,4.3744]
["bitfinex","ETHUSD",1725732553387,3.76997873,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725732553526,8.86127873,2286.4,2286.2,4.37393]
["bitfinex","ETHUSD",1725732553924,3.76997873,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732554170,6.9055268,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725732554551,3.76997873,2286.4,2286.2,4.37396]
["bitfinex","ETHUSD",1725732554864,3.76997873,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732555766,6.76997873,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732556626,6.76997873,2286.4,2286.2,4.37396]
["bitfinex","ETHUSD",1725732556823,3.0,2286.3,2286.2,4.37396]
["bitfinex","ETHUSD",1725732558633,3.0,2286.3,2286.2,8.74803]
["bitfinex","ETHUSD",1725732558830,3.0,2286.3,2286.2,9.622833]
["bitfinex","ETHUSD",1725732559061,3.0,2286.6,2286.3,4.37379]
["bitfinex","ETHUSD",1725732559431,3.0,2286.6,2286.3,4.37376]
["bitfinex","ETHUSD",1725732559855,3.76997873,2286.5,2286.1,4.37407]
["bitfinex","ETHUSD",1725732560076,3.76997873,2286.3,2285.9,4.37449]
["bitfinex","ETHUSD",1725732560373,3.0,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725732560577,3.0,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725732560773,3.0,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725732561071,3.0,2286.2,2286.0,4.37436]
["bitfinex","ETHUSD",1725732561432,3.0,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725732566128,3.0,2286.3,2286.2,4.374]
["bitfinex","ETHUSD",1725732566336,3.4582484,2286.4,2286.2,4.374]
["bitfinex","ETHUSD",1725732568124,3.4582484,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732568491,3.4582484,2286.4,2286.2,4.37406]
["bitfinex","ETHUSD",1725732568792,3.4582484,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732572503,3.4582484,2286.4,2286.1,4.37418]
["bitfinex","ETHUSD",1725732572701,8.81997873,2286.3,2286.1,4.37418]
["bitfinex","ETHUSD",1725732572942,3.0,2286.2,2286.1,4.37418]
["bitfinex","ETHUSD",1725732576045,4.56867411,2286.2,2286.1,4.37418]
["bitfinex","ETHUSD",1725732576251,1.56867411,2286.2,2286.1,4.37418]
["bitfinex","ETHUSD",1725732578822,5.02692251,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732579953,2.02692251,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732580130,5.02692251,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732580518,3.4582484,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725732580724,5.02692251,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732581257,5.02692251,2286.4,2286.2,4.37404]
["bitfinex","ETHUSD",1725732581617,3.0,2286.3,2286.2,4.37404]
["bitfinex","ETHUSD",1725732581919,2.02692251,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732582862,0.4582484,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732583019,0.4582484,2286.4,2286.3,5.248661]
["bitfinex","ETHUSD",1725732583672,0.4582484,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725732583959,2.52112451,2286.4,2286.2,4.37406]
["bitfinex","ETHUSD",1725732584159,1.80591694,2286.7,2286.3,4.46134626]
["bitfinex","ETHUSD",1725732584342,1.56867411,2286.8,2286.6,4.37319]
["bitfinex","ETHUSD",1725732584889,1.56867411,2286.8,2286.6,8.74639]
["bitfinex","ETHUSD",1725732585093,1.56867411,2286.8,2286.6,4.37319]
["bitfinex","ETHUSD",1725732585405,0.45836418,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732585698,2.02703829,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732585851,5.02703829,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732586795,2.02703829,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732587156,2.02703829,2286.9,2286.6,8.74632]
["bitfinex","ETHUSD",1725732587497,1.56867411,2286.7,2286.6,4.37311]
["bitfinex","ETHUSD",1725732587703,1.56867411,2286.7,2286.5,4.37345]
["bitfinex","ETHUSD",1725732587852,1.56867411,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725732588478,5.02703829,2286.9,2286.7,4.37307]
["bitfinex","ETHUSD",1725732589870,4.56867411,2286.9,2286.7,4.37307]
["bitfinex","ETHUSD",1725732591193,4.56867411,2286.9,2286.6,8.74648]
["bitfinex","ETHUSD",1725732591390,4.56867411,2286.9,2286.6,4.37318]
["bitfinex","ETHUSD",1725732591391,1.56867411,2286.7,2286.6,4.37318]
["bitfinex","ETHUSD",1725732592497,1.56867411,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1725732592694,1.56867411,2286.7,2286.5,8.74696]
["bitfinex","ETHUSD",1725732593288,1.56867411,2286.7,2286.5,4.37348]
["bitfinex","ETHUSD",1725732593791,4.56867411,2286.7,2286.5,8.74688]
["bitfinex","ETHUSD",1725732593991,4.56867411,2286.7,2286.5,4.3734]
["bitfinex","ETHUSD",1725732594192,1.56867411,2286.7,2286.5,8.7468]
["bitfinex","ETHUSD",1725732594393,1.56867411,2286.7,2286.5,4.3734]
["bitfinex","ETHUSD",1725732595493,3.0,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1725732595700,4.56867411,2286.9,2286.7,4.37302]
["bitfinex","ETHUSD",1725732596039,4.56867411,2286.9,2286.6,4.3733]
["bitfinex","ETHUSD",1725732596202,6.37459105,2286.9,2286.6,8.7466]
["bitfinex","ETHUSD",1725732597102,6.37459105,2286.9,2286.7,4.37308]
["bitfinex","ETHUSD",1725732597314,6.37459105,2286.9,2286.7,4.37292]
["bitfinex","ETHUSD",1725732597475,6.37459105,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732599818,6.83297947,2286.9,2286.8,4.22292]
["bitfinex","ETHUSD",1725732600019,0.45838842,2286.9,2286.8,8.59584]
["bitfinex","ETHUSD",1725732600917,2.02706253,2286.9,2286.6,4.37315]
["bitfinex","ETHUSD",1725732601091,1.56867411,2286.7,2286.6,8.74645]
["bitfinex","ETHUSD",1725732601531,3.0,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725732601704,5.02706253,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725732602110,5.02706253,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732602329,3.45838842,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732602635,3.45838842,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725732603421,0.45838842,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725732603942,0.45838842,2286.9,2286.8,10.597674]
["bitfinex","ETHUSD",1725732604141,0.45838842,2286.9,2286.8,14.970594]
["bitfinex","ETHUSD",1725732604427,0.45838842,2286.9,2286.8,20.369794]
["bitfinex","ETHUSD",1725732607633,0.45838842,2286.9,2286.8,15.996874]
["bitfinex","ETHUSD",1725732607848,0.45838842,2286.9,2286.8,14.14504]
["bitfinex","ETHUSD",1725732608003,0.45838842,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725732608334,0.45838842,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732608701,2.02706253,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732610457,0.45838842,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725732611228,0.45838842,2286.9,2286.8,8.83329056]
["bitfinex","ETHUSD",1725732611913,0.45838842,2286.9,2286.8,14.52686662]
["bitfinex","ETHUSD",1725732624256,0.45838842,2286.9,2286.8,14.43941606]
["bitfinex","ETHUSD",1725732627773,0.45838842,2286.9,2286.8,18.81233606]
["bitfinex","ETHUSD",1725732627933,3.0,2287.2,2287.1,13.11702]
["bitfinex","ETHUSD",1725732628281,3.45832842,2287.2,2287.1,13.11702]
["bitfinex","ETHUSD",1725732628632,0.45832842,2287.2,2287.1,19.662922]
["bitfinex","ETHUSD",1725732632671,0.45832842,2287.2,2287.1,24.035262]
["bitfinex","ETHUSD",1725732633337,0.45832842,2287.2,2287.1,19.662922]
["bitfinex","ETHUSD",1725732634071,0.45832842,2287.2,2287.1,24.035262]
["bitfinex","ETHUSD",1725732634375,0.45832842,2287.2,2287.1,19.662922]
["bitfinex","ETHUSD",1725732635667,0.45832842,2287.2,2287.1,24.035262]
["bitfinex","ETHUSD",1725732635868,0.45832842,2287.2,2287.1,19.662922]
["bitfinex","ETHUSD",1725732636037,0.45832842,2287.2,2287.1,24.035262]
["bitfinex","ETHUSD",1725732636241,0.45832842,2287.2,2287.1,19.662922]
["bitfinex","ETHUSD",1725732636481,2.02700253,2287.2,2287.0,4.3724]
["bitfinex","ETHUSD",1725732636682,5.3765,2287.1,2286.8,4.37276]
["bitfinex","ETHUSD",1725732636977,1.56867411,2287.0,2286.9,4.37263]
["bitfinex","ETHUSD",1725732637284,4.56867411,2287.0,2286.9,4.37263]
["bitfinex","ETHUSD",1725732639684,3.0,2287.0,2286.9,4.37263]
["bitfinex","ETHUSD",1725732640393,3.0,2287.0,2286.9,8.74536]
["bitfinex","ETHUSD",1725732640901,3.0,2287.0,2286.9,13.11809]
["bitfinex","ETHUSD",1725732641108,3.45832842,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725732641393,0.45832842,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725732643172,0.45832842,2287.2,2287.1,13.11702]
["bitfinex","ETHUSD",1725732645359,0.45832842,2287.2,2287.1,18.36672]
["bitfinex","ETHUSD",1725732645698,0.45832842,2287.2,2287.1,20.8243239]
["bitfinex","ETHUSD",1725732650564,0.45832842,2287.2,2287.1,15.5746239]
["bitfinex","ETHUSD",1725732650772,0.45832842,2287.2,2287.1,13.11702]
["bitfinex","ETHUSD",1725732653286,0.45832842,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725732655063,5.83482842,2287.2,2286.6,4.37326]
["bitfinex","ETHUSD",1725732655267,1.56867411,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725732655616,1.56867411,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725732655764,3.58348284,2287.1,2286.9,8.74546]
["bitfinex","ETHUSD",1725732656075,5.1072,2286.9,2286.5,4.37332]
["bitfinex","ETHUSD",1725732656275,5.1072,2286.6,2286.3,4.3738]
["bitfinex","ETHUSD",1725732656584,5.83022682,2286.6,2286.3,4.37378]
["bitfinex","ETHUSD",1725732656771,3.4584886,2286.5,2286.4,4.37367]
["bitfinex","ETHUSD",1725732660405,3.4584886,2286.5,2286.4,8.74735]
["bitfinex","ETHUSD",1725732662416,3.4584886,2286.5,2286.1,4.37423]
["bitfinex","ETHUSD",1725732662417,5.1072,2285.9,2285.0,4.37621]
["bitfinex","ETHUSD",1725732662617,5.1072,2285.7,2284.8,4.37665]
["bitfinex","ETHUSD",1725732662845,5.1072,2285.7,2284.6,7.57839547]
["bitfinex","ETHUSD",1725732662846,3.76336402,2285.5,2285.1,4.37616]
["bitfinex","ETHUSD",1725732663055,5.1072,2285.3,2284.9,4.37644]
["bitfinex","ETHUSD",1725732663258,1.0315331,2285.2,2284.9,4.37644]
["bitfinex","ETHUSD",1725732663439,4.79489712,2285.2,2284.7,4.37681]
["bitfinex","ETHUSD",1725732663604,5.1072,2284.8,2284.5,4.37723]
["bitfinex","ETHUSD",1725732663828,7.0257895,2284.8,2284.5,4.37723]
["bitfinex","ETHUSD",1725732664174,7.0257895,2284.8,2284.3,4.3777]
["bitfinex","ETHUSD",1725732664175,3.76336402,2284.6,2284.1,4.37795]
["bitfinex","ETHUSD",1725732664341,3.76336402,2284.6,2284.0,8.75642]
["bitfinex","ETHUSD",1725732664342,1.0315331,2284.5,2284.0,8.75642]
["bitfinex","ETHUSD",1725732664554,3.76336402,2284.4,2284.0,8.75633]
["bitfinex","ETHUSD",1725732664742,3.0,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1725732664941,8.87056402,2285.1,2284.5,4.37726]
["bitfinex","ETHUSD",1725732665159,3.76336402,2284.9,2284.5,4.37726]
["bitfinex","ETHUSD",1725732665341,3.0,2284.8,2284.5,4.37726]
["bitfinex","ETHUSD",1725732665671,3.0,2284.8,2284.5,4.37721]
["bitfinex","ETHUSD",1725732665872,3.0,2284.8,2284.5,8.75441]
["bitfinex","ETHUSD",1725732666042,3.6763364,2284.8,2284.5,4.3772]
["bitfinex","ETHUSD",1725732667558,3.6763364,2284.8,2284.3,8.75513]
["bitfinex","ETHUSD",1725732667731,3.76336402,2284.7,2284.3,8.75513]
["bitfinex","ETHUSD",1725732667937,3.0,2284.6,2284.3,8.75513]
["bitfinex","ETHUSD",1725732668161,3.0,2284.6,2284.4,4.37746]
["bitfinex","ETHUSD",1725732668364,3.0,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725732668534,3.6763364,2284.8,2284.5,4.37732]
["bitfinex","ETHUSD",1725732668872,0.74397004,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1725732670746,0.74397004,2284.7,2284.3,4.37753]
["bitfinex","ETHUSD",1725732670947,3.76336402,2284.6,2284.3,4.37753]
["bitfinex","ETHUSD",1725732671299,3.0,2284.5,2284.3,4.37753]
["bitfinex","ETHUSD",1725732671661,3.0,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1725732671863,3.0,2284.8,2284.6,4.37709]
["bitfinex","ETHUSD",1725732672061,0.6763364,2284.7,2284.6,4.37709]
["bitfinex","ETHUSD",1725732672265,3.45862404,2284.8,2284.6,4.37709]
["bitfinex","ETHUSD",1725732673671,3.45862404,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732673874,0.45862404,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725732674097,0.45862404,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732676181,5.78682404,2284.8,2284.5,4.37728]
["bitfinex","ETHUSD",1725732676380,3.76336402,2284.6,2284.4,4.37739]
["bitfinex","ETHUSD",1725732676716,3.0,2284.5,2284.4,4.37739]
["bitfinex","ETHUSD",1725732676896,3.0,2284.5,2284.2,4.37777]
["bitfinex","ETHUSD",1725732677201,3.0,2284.5,2284.0,4.37814]
["bitfinex","ETHUSD",1725732677202,3.76336402,2284.3,2284.0,4.37814]
["bitfinex","ETHUSD",1725732677604,3.0,2284.2,2284.1,4.37808]
["bitfinex","ETHUSD",1725732681917,3.0,2284.2,2284.1,8.75617]
["bitfinex","ETHUSD",1725732682214,3.76336402,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1725732682374,7.43970042,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1725732683602,7.88862404,2284.8,2284.4,4.37742]
["bitfinex","ETHUSD",1725732683819,7.88862404,2284.8,2284.3,5.20425088]
["bitfinex","ETHUSD",1725732683820,0.45862404,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732684829,0.45862404,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725732685946,4.22198806,2284.8,2284.6,4.37711]
["bitfinex","ETHUSD",1725732686123,3.0,2284.7,2284.5,8.75449]
["bitfinex","ETHUSD",1725732686496,9.09156402,2284.6,2284.0,4.37812]
["bitfinex","ETHUSD",1725732686693,3.76336402,2284.2,2284.0,4.37812]
["bitfinex","ETHUSD",1725732686918,0.58356077,2284.1,2284.0,4.37812]
["bitfinex","ETHUSD",1725732687193,3.58356077,2284.1,2283.8,4.37855]
["bitfinex","ETHUSD",1725732687389,3.76336402,2284.0,2283.8,8.75712]
["bitfinex","ETHUSD",1725732687616,3.0,2283.9,2283.8,4.37855]
["bitfinex","ETHUSD",1725732687826,3.0,2283.9,2283.7,4.37884]
["bitfinex","ETHUSD",1725732688047,3.76336402,2283.8,2283.4,4.37941]
["bitfinex","ETHUSD",1725732688192,3.76336402,2283.6,2283.4,4.37941]
["bitfinex","ETHUSD",1725732688395,3.0,2283.5,2283.4,4.37941]
["bitfinex","ETHUSD",1725732688593,3.0,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1725732689205,3.0,2283.5,2283.3,8.75899]
["bitfinex","ETHUSD",1725732689396,3.0,2283.5,2283.3,4.37947]
["bitfinex","ETHUSD",1725732689595,3.0,2283.5,2283.3,8.75899]
["bitfinex","ETHUSD",1725732689933,3.0,2283.5,2283.3,4.37947]
["bitfinex","ETHUSD",1725732690499,3.0,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1725732691203,3.0,2283.5,2283.4,9.63475]
["bitfinex","ETHUSD",1725732691407,3.0,2283.9,2283.7,4.37872]
["bitfinex","ETHUSD",1725732691620,3.0,2283.9,2283.8,8.75732]
["bitfinex","ETHUSD",1725732691807,3.45866545,2284.1,2283.9,4.32836]
["bitfinex","ETHUSD",1725732692018,4.04222622,2284.1,2283.9,4.32836]
["bitfinex","ETHUSD",1725732692205,4.04222622,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725732692404,1.04222622,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725732693767,4.04222622,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725732694030,4.04222622,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725732694249,3.45866545,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725732694429,0.45866545,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725732695336,0.45866545,2284.1,2284.0,10.07008]
["bitfinex","ETHUSD",1725732695649,2.0,2284.6,2284.0,10.07008]
["bitfinex","ETHUSD",1725732695650,7.43,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725732695943,5.2133,2285.4,2284.6,9.56593]
["bitfinex","ETHUSD",1725732695944,5.2133,2285.4,2285.2,4.37586]
["bitfinex","ETHUSD",1725732696127,5.2133,2285.4,2285.2,8.75174]
["bitfinex","ETHUSD",1725732696444,5.2133,2285.4,2284.6,9.56593]
["bitfinex","ETHUSD",1725732696445,3.76336402,2285.5,2285.3,4.37579]
["bitfinex","ETHUSD",1725732696598,3.76336402,2285.7,2285.4,4.37547]
["bitfinex","ETHUSD",1725732696800,4.29830254,2285.7,2285.4,8.75096]
["bitfinex","ETHUSD",1725732697006,4.29830254,2285.7,2285.4,4.37547]
["bitfinex","ETHUSD",1725732697222,0.53493852,2285.6,2285.4,4.37547]
["bitfinex","ETHUSD",1725732697650,0.53493852,2285.6,2285.4,8.75096]
["bitfinex","ETHUSD",1725732698059,0.53493852,2285.6,2285.4,4.37547]
["bitfinex","ETHUSD",1725732698568,1.97500084,2285.6,2285.2,4.37583]
["bitfinex","ETHUSD",1725732698750,0.62947513,2285.5,2285.2,4.37583]
["bitfinex","ETHUSD",1725732699064,0.53493852,2285.4,2285.1,4.37612]
["bitfinex","ETHUSD",1725732699566,3.53493852,2285.4,2285.1,4.37612]
["bitfinex","ETHUSD",1725732699723,4.16441365,2285.4,2285.0,8.75244]
["bitfinex","ETHUSD",1725732699924,5.23521007,2285.4,2285.1,4.37615]
["bitfinex","ETHUSD",1725732700437,5.23521007,2285.4,2285.0,4.3762]
["bitfinex","ETHUSD",1725732700627,5.23521007,2285.4,2285.0,8.75242]
["bitfinex","ETHUSD",1725732701073,5.23521007,2285.4,2285.0,4.3762]
["bitfinex","ETHUSD",1725732701233,5.2133,2285.3,2285.0,8.75246]
["bitfinex","ETHUSD",1725732701425,3.0,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725732702639,3.0,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725732702965,3.0,2285.5,2285.3,4.37575]
["bitfinex","ETHUSD",1725732703125,3.0,2285.5,2285.1,4.37599]
["bitfinex","ETHUSD",1725732703323,17.30887802,2285.5,2284.9,4.37645]
["bitfinex","ETHUSD",1725732703577,17.30887802,2285.5,2284.6,4.37708]
["bitfinex","ETHUSD",1725732703578,2.0,2285.3,2284.6,4.37708]
["bitfinex","ETHUSD",1725732703803,14.86585335,2285.2,2284.7,4.37692]
["bitfinex","ETHUSD",1725732704062,14.86585335,2285.2,2284.1,5.1888]
["bitfinex","ETHUSD",1725732704063,4.3763,2285.1,2284.1,5.1888]
["bitfinex","ETHUSD",1725732704267,8.54071365,2285.1,2284.1,5.1888]
["bitfinex","ETHUSD",1725732704877,4.37695,2284.7,2284.2,4.37785]
["bitfinex","ETHUSD",1725732705099,4.37695,2284.7,2284.1,4.37794]
["bitfinex","ETHUSD",1725732705100,3.0,2284.6,2284.1,4.37794]
["bitfinex","ETHUSD",1725732705230,0.937695,2284.5,2284.2,4.37789]
["bitfinex","ETHUSD",1725732705438,5.0229095,2284.3,2283.7,4.37885]
["bitfinex","ETHUSD",1725732705667,7.2133,2284.4,2283.1,0.91458658]
["bitfinex","ETHUSD",1725732705668,5.0229095,2284.0,2283.5,4.37913]
["bitfinex","ETHUSD",1725732706186,3.0,2283.9,2283.5,4.37913]
["bitfinex","ETHUSD",1725732706467,3.0,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1725732706636,3.0,2284.2,2283.7,4.37868]
["bitfinex","ETHUSD",1725732706975,3.0,2284.2,2283.9,4.37847]
["bitfinex","ETHUSD",1725732707344,3.0,2284.2,2283.9,8.75684]
["bitfinex","ETHUSD",1725732707545,3.0,2284.2,2283.9,4.37837]
["bitfinex","ETHUSD",1725732707864,4.32362095,2284.2,2283.9,4.37837]
["bitfinex","ETHUSD",1725732708231,3.0,2284.2,2284.0,4.37814]
["bitfinex","ETHUSD",1725732708573,3.0,2284.3,2283.9,4.37835]
["bitfinex","ETHUSD",1725732708901,3.0,2284.3,2283.9,8.75672]
["bitfinex","ETHUSD",1725732709072,3.0,2284.3,2284.0,4.37825]
["bitfinex","ETHUSD",1725732709828,3.0,2284.3,2283.9,4.37835]
["bitfinex","ETHUSD",1725732710079,1.259083,2284.2,2283.9,4.37835]
["bitfinex","ETHUSD",1725732710488,1.259083,2284.2,2283.9,8.7567]
["bitfinex","ETHUSD",1725732710646,1.259083,2284.2,2283.9,4.37835]
["bitfinex","ETHUSD",1725732711656,1.259083,2284.2,2283.7,4.37875]
["bitfinex","ETHUSD",1725732711657,1.259083,2284.2,2283.7,8.75741]
["bitfinex","ETHUSD",1725732711982,1.259083,2284.2,2283.8,4.37856]
["bitfinex","ETHUSD",1725732712881,5.2133,2283.8,2282.7,0.91458658]
["bitfinex","ETHUSD",1725732713196,5.2133,2283.8,2282.4,7.47967788]
["bitfinex","ETHUSD",1725732713197,3.0,2283.7,2283.5,4.37923]
["bitfinex","ETHUSD",1725732713694,3.0,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1725732713895,3.0,2284.1,2283.8,4.37854]
["bitfinex","ETHUSD",1725732716792,3.0,2284.1,2283.8,8.7571]
["bitfinex","ETHUSD",1725732717093,3.0,2284.1,2283.8,4.37854]
["bitfinex","ETHUSD",1725732717258,3.0,2284.1,2283.9,4.37845]
["bitfinex","ETHUSD",1725732717758,3.0,2284.1,2283.8,4.37854]
["bitfinex","ETHUSD",1725732718994,3.0,2284.1,2283.8,8.75711]
["bitfinex","ETHUSD",1725732719201,3.0,2284.1,2283.9,4.37847]
["bitfinex","ETHUSD",1725732720063,3.0,2284.1,2283.8,4.37854]
["bitfinex","ETHUSD",1725732720275,3.0,2284.1,2283.8,8.75711]
["bitfinex","ETHUSD",1725732720675,3.0,2284.1,2283.8,4.37854]
["bitfinex","ETHUSD",1725732721618,3.0,2284.1,2283.6,4.37886]
["bitfinex","ETHUSD",1725732721812,3.0,2284.1,2283.7,4.37874]
["bitfinex","ETHUSD",1725732722375,3.53493852,2284.1,2283.7,4.37874]
["bitfinex","ETHUSD",1725732722602,5.41279284,2284.1,2283.7,4.37874]
["bitfinex","ETHUSD",1725732722874,3.53493852,2284.1,2283.8,4.37865]
["bitfinex","ETHUSD",1725732724306,3.53493852,2284.1,2283.8,8.7573]
["bitfinex","ETHUSD",1725732724524,0.53493852,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725732724823,7.43,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725732725025,5.1127,2284.9,2284.5,5.252802]
["bitfinex","ETHUSD",1725732725306,9.48943,2284.9,2284.3,4.37769]
["bitfinex","ETHUSD",1725732725481,0.53493852,2284.8,2284.3,4.37769]
["bitfinex","ETHUSD",1725732725677,0.53493852,2284.8,2284.6,4.37711]
["bitfinex","ETHUSD",1725732725878,5.1127,2284.9,2284.6,8.75413]
["bitfinex","ETHUSD",1725732726077,2.0,2285.0,2284.6,4.37702]
["bitfinex","ETHUSD",1725732726385,2.0,2285.0,2284.6,8.75404]
["bitfinex","ETHUSD",1725732726573,7.36984651,2285.0,2284.6,8.75404]
["bitfinex","ETHUSD",1725732727019,7.36984651,2285.0,2284.7,4.37686]
["bitfinex","ETHUSD",1725732727189,4.36984651,2285.0,2284.7,4.37686]
["bitfinex","ETHUSD",1725732727395,4.36984651,2285.0,2284.6,4.37702]
["bitfinex","ETHUSD",1725732727575,0.53493852,2284.9,2284.6,4.37702]
["bitfinex","ETHUSD",1725732727911,2.01120198,2284.9,2284.6,4.37702]
["bitfinex","ETHUSD",1725732728325,7.1127,2284.7,2284.2,4.37785]
["bitfinex","ETHUSD",1725732728479,3.0,2284.6,2284.2,4.37776]
["bitfinex","ETHUSD",1725732729013,3.0,2284.6,2284.3,4.37769]
["bitfinex","ETHUSD",1725732730310,3.0,2284.6,2284.4,4.3775]
["bitfinex","ETHUSD",1725732730524,13.30625707,2285.0,2284.6,4.37709]
["bitfinex","ETHUSD",1725732730525,3.0,2284.7,2284.6,4.37709]
["bitfinex","ETHUSD",1725732730699,3.0,2284.9,2284.3,8.7551]
["bitfinex","ETHUSD",1725732730884,9.3997595,2284.8,2284.3,8.75514]
["bitfinex","ETHUSD",1725732731216,4.2934698,2284.7,2284.3,4.37753]
["bitfinex","ETHUSD",1725732731454,4.2934698,2284.7,2284.1,4.37798]
["bitfinex","ETHUSD",1725732731455,0.53493852,2284.6,2284.2,4.37786]
["bitfinex","ETHUSD",1725732731617,10.6704098,2284.7,2284.2,4.37786]
["bitfinex","ETHUSD",1725732732317,10.6704098,2284.7,2284.3,4.37768]
["bitfinex","ETHUSD",1725732732521,8.6704098,2284.7,2284.3,4.37768]
["bitfinex","ETHUSD",1725732732717,4.2934698,2284.7,2284.3,8.75536]
["bitfinex","ETHUSD",1725732732931,4.2934698,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725732732932,3.0,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725732733218,3.0,2284.9,2284.5,4.37731]
["bitfinex","ETHUSD",1725732733389,7.91152852,2284.9,2284.2,4.37777]
["bitfinex","ETHUSD",1725732733589,1.50242285,2284.8,2284.4,4.37749]
["bitfinex","ETHUSD",1725732734403,1.50242285,2284.8,2284.5,4.3772]
["bitfinex","ETHUSD",1725732734589,3.53493852,2284.9,2284.5,4.3772]
["bitfinex","ETHUSD",1725732735718,5.55784802,2284.8,2284.4,4.3775]
["bitfinex","ETHUSD",1725732736040,3.0,2284.7,2284.4,4.37749]
["bitfinex","ETHUSD",1725732736240,4.2934418,2284.7,2284.4,4.37749]
["bitfinex","ETHUSD",1725732736549,10.6704018,2284.7,2284.3,4.37758]
["bitfinex","ETHUSD",1725732737338,9.30453,2284.6,2284.2,4.37788]
["bitfinex","ETHUSD",1725732737539,3.0,2284.5,2284.2,4.37788]
["bitfinex","ETHUSD",1725732737744,3.0,2284.5,2284.3,4.37768]
["bitfinex","ETHUSD",1725732738337,3.0,2284.5,2283.8,4.37866]
["bitfinex","ETHUSD",1725732738338,3.0,2284.5,2284.2,4.37789]
["bitfinex","ETHUSD",1725732738546,3.0,2284.5,2284.3,4.37765]
["bitfinex","ETHUSD",1725732738717,3.0,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1725732738903,3.0,2284.7,2284.4,4.37751]
["bitfinex","ETHUSD",1725732739114,3.0,2284.7,2284.5,4.37721]
["bitfinex","ETHUSD",1725732739613,3.0,2284.7,2284.5,8.75444]
["bitfinex","ETHUSD",1725732739819,3.0,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725732740411,3.0,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725732740641,3.0,2284.8,2284.6,5.252556]
["bitfinex","ETHUSD",1725732740816,3.77076339,2284.8,2284.6,4.37713]
["bitfinex","ETHUSD",1725732741016,3.0,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725732741646,3.0,2284.7,2284.4,4.37736]
["bitfinex","ETHUSD",1725732741809,3.0,2284.7,2284.5,4.3773]
["bitfinex","ETHUSD",1725732742009,8.69816339,2284.6,2284.4,4.37736]
["bitfinex","ETHUSD",1725732742236,3.0,2284.5,2284.2,4.37774]
["bitfinex","ETHUSD",1725732742432,3.53493852,2284.5,2284.2,4.37774]
["bitfinex","ETHUSD",1725732742645,3.53493852,2284.5,2284.2,8.75553]
["bitfinex","ETHUSD",1725732743017,3.0,2284.5,2284.2,8.75553]
["bitfinex","ETHUSD",1725732744323,3.0,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725732744528,3.0,2284.6,2284.4,8.75502]
["bitfinex","ETHUSD",1725732744858,13.05014898,2284.8,2284.4,8.75502]
["bitfinex","ETHUSD",1725732744859,3.0,2284.7,2284.4,4.37741]
["bitfinex","ETHUSD",1725732745062,5.37577829,2284.6,2284.2,4.37776]
["bitfinex","ETHUSD",1725732745216,3.0,2284.5,2284.3,4.3777]
["bitfinex","ETHUSD",1725732746138,5.35198559,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1725732746556,4.81704707,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1725732747448,4.81704707,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1725732747653,4.81704707,2284.7,2284.5,4.3772]
["bitfinex","ETHUSD",1725732747955,4.81704707,2284.7,2284.5,4.37718]
["bitfinex","ETHUSD",1725732748157,3.0,2284.7,2284.5,4.37718]
["bitfinex","ETHUSD",1725732748331,4.81704707,2284.8,2284.6,4.37703]
["bitfinex","ETHUSD",1725732749857,5.27572173,2284.8,2284.6,4.37703]
["bitfinex","ETHUSD",1725732750220,1.81704707,2284.7,2284.5,4.3772]
["bitfinex","ETHUSD",1725732750425,5.35201368,2284.7,2284.4,4.37734]
["bitfinex","ETHUSD",1725732750624,4.37743,2284.5,2283.9,4.37828]
["bitfinex","ETHUSD",1725732750824,2.26692561,2284.3,2283.9,4.37828]
["bitfinex","ETHUSD",1725732751071,1.81707516,2284.2,2283.9,4.37828]
["bitfinex","ETHUSD",1725732751238,1.81707516,2284.2,2283.5,4.37911]
["bitfinex","ETHUSD",1725732751239,3.81707516,2284.1,2283.5,4.37911]
["bitfinex","ETHUSD",1725732751571,3.81707516,2284.1,2283.7,4.37884]
["bitfinex","ETHUSD",1725732751572,4.81707516,2284.0,2283.7,4.37884]
["bitfinex","ETHUSD",1725732755236,4.81707516,2284.0,2283.5,4.37911]
["bitfinex","ETHUSD",1725732755237,9.73037368,2284.0,2283.5,4.37911]
["bitfinex","ETHUSD",1725732755571,6.74447516,2283.8,2283.4,4.37942]
["bitfinex","ETHUSD",1725732755864,11.65817368,2283.8,2283.3,4.37948]
["bitfinex","ETHUSD",1725732756070,4.81707516,2283.7,2283.3,4.37948]
["bitfinex","ETHUSD",1725732756273,4.37953,2283.4,2282.9,4.38027]
["bitfinex","ETHUSD",1725732756562,8.02763784,2283.3,2282.9,4.38027]
["bitfinex","ETHUSD",1725732757131,8.02763784,2283.3,2283.0,4.38018]
["bitfinex","ETHUSD",1725732758273,0.53493852,2283.2,2282.4,4.9959]
["bitfinex","ETHUSD",1725732758466,8.02763784,2283.3,2283.0,8.76018]
["bitfinex","ETHUSD",1725732758768,8.02763784,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1725732758769,3.0,2283.3,2283.2,4.37981]
["bitfinex","ETHUSD",1725732758968,16.26617516,2283.8,2283.5,4.37915]
["bitfinex","ETHUSD",1725732759154,0.53493852,2283.7,2283.3,4.37949]
["bitfinex","ETHUSD",1725732759561,0.53493852,2283.7,2283.3,8.75902]
["bitfinex","ETHUSD",1725732760079,3.53493852,2283.7,2283.0,0.876018]
["bitfinex","ETHUSD",1725732760369,2.35201368,2284.0,2283.7,4.37884]
["bitfinex","ETHUSD",1725732760569,1.81707516,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725732760866,6.844713,2284.2,2283.8,4.37856]
["bitfinex","ETHUSD",1725732761165,5.56257636,2284.2,2283.9,4.37837]
["bitfinex","ETHUSD",1725732761369,0.53493852,2284.1,2283.8,4.37865]
["bitfinex","ETHUSD",1725732761777,0.53493852,2284.1,2283.8,8.75722]
["bitfinex","ETHUSD",1725732762073,3.53493852,2284.1,2283.8,4.37857]
["bitfinex","ETHUSD",1725732762839,3.53493852,2284.1,2283.3,4.9959]
["bitfinex","ETHUSD",1725732762840,5.0191,2284.0,2283.3,4.9959]
["bitfinex","ETHUSD",1725732763163,7.29280391,2284.2,2283.8,4.37866]
["bitfinex","ETHUSD",1725732763164,3.0,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1725732763368,3.0,2284.1,2283.9,4.37828]
["bitfinex","ETHUSD",1725732763658,1.81707516,2284.3,2283.9,4.37828]
["bitfinex","ETHUSD",1725732763659,1.81707516,2284.2,2284.0,4.37815]
["bitfinex","ETHUSD",1725732763870,3.0,2284.2,2284.0,4.37815]
["bitfinex","ETHUSD",1725732764369,3.0,2284.3,2283.9,4.37828]
["bitfinex","ETHUSD",1725732764538,3.0,2284.3,2283.9,8.75665]
["bitfinex","ETHUSD",1725732765268,0.45875081,2284.2,2283.9,8.75665]
["bitfinex","ETHUSD",1725732765479,0.45875081,2284.2,2283.7,4.37867]
["bitfinex","ETHUSD",1725732765642,0.45875081,2284.2,2283.8,4.37857]
["bitfinex","ETHUSD",1725732765643,0.53493852,2284.1,2283.8,4.37857]
["bitfinex","ETHUSD",1725732765841,0.53493852,2284.1,2283.9,4.37846]
["bitfinex","ETHUSD",1725732766139,3.45875081,2284.2,2283.9,8.75684]
["bitfinex","ETHUSD",1725732766367,0.45875081,2284.2,2283.9,8.75684]
["bitfinex","ETHUSD",1725732767378,0.45875081,2284.2,2283.9,4.37838]
["bitfinex","ETHUSD",1725732767687,0.45875081,2284.2,2283.9,8.75674]
["bitfinex","ETHUSD",1725732768189,0.45875081,2284.2,2283.9,4.37836]
["bitfinex","ETHUSD",1725732768751,0.45875081,2284.2,2283.7,4.3787]
["bitfinex","ETHUSD",1725732768752,5.55403852,2284.1,2283.7,4.3787]
["bitfinex","ETHUSD",1725732768995,5.55403852,2284.1,2283.7,8.75745]
["bitfinex","ETHUSD",1725732768996,3.0,2284.0,2283.7,8.75745]
["bitfinex","ETHUSD",1725732769191,3.0,2284.0,2283.7,4.3787]
["bitfinex","ETHUSD",1725732769672,3.0,2284.0,2283.7,8.75747]
["bitfinex","ETHUSD",1725732770060,3.0,2284.0,2283.6,4.37904]
["bitfinex","ETHUSD",1725732770300,3.0,2284.0,2283.7,4.37885]
["bitfinex","ETHUSD",1725732770301,1.29321385,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1725732771614,3.0,2284.0,2283.7,4.37873]
["bitfinex","ETHUSD",1725732771768,3.0,2284.0,2283.8,4.37856]
["bitfinex","ETHUSD",1725732772845,3.0,2284.1,2283.8,4.37856]
["bitfinex","ETHUSD",1725732773113,3.0,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725732773272,3.0,2284.2,2284.1,4.37806]
["bitfinex","ETHUSD",1725732773981,3.0,2284.2,2283.9,4.37846]
["bitfinex","ETHUSD",1725732773982,4.71855604,2284.2,2283.9,4.37846]
["bitfinex","ETHUSD",1725732774185,0.53493852,2284.1,2283.9,4.37846]
["bitfinex","ETHUSD",1725732774780,0.53493852,2284.1,2283.3,4.9959]
["bitfinex","ETHUSD",1725732774781,5.0191,2284.0,2283.6,4.3789]
["bitfinex","ETHUSD",1725732774992,3.0,2283.9,2283.6,4.3789]
["bitfinex","ETHUSD",1725732775313,3.0,2283.9,2283.6,8.75785]
["bitfinex","ETHUSD",1725732775511,3.0,2283.9,2283.7,4.37884]
["bitfinex","ETHUSD",1725732777429,3.0,2283.9,2283.6,4.3789]
["bitfinex","ETHUSD",1725732778703,3.0,2283.9,2283.7,4.37879]
["bitfinex","ETHUSD",1725732779347,3.0,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1725732779639,3.0,2283.9,2283.7,4.37879]
["bitfinex","ETHUSD",1725732779808,3.45872472,2283.9,2283.7,4.37879]
["bitfinex","ETHUSD",1725732780551,6.80139909,2283.9,2283.3,4.37951]
["bitfinex","ETHUSD",1725732780757,9.22242379,2283.8,2283.3,4.37951]
["bitfinex","ETHUSD",1725732781051,9.22242379,2283.8,2283.3,8.75914]
["bitfinex","ETHUSD",1725732781052,3.0,2283.7,2283.3,8.75914]
["bitfinex","ETHUSD",1725732781251,5.66160882,2283.7,2283.3,8.75914]
["bitfinex","ETHUSD",1725732781410,3.0,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1725732781612,3.0,2283.7,2283.4,4.3794]
["bitfinex","ETHUSD",1725732781812,3.0,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1725732782624,3.0,2283.7,2283.4,8.75867]
["bitfinex","ETHUSD",1725732783408,3.0,2283.7,2283.4,4.37933]
["bitfinex","ETHUSD",1725732784010,3.0,2283.7,2283.4,8.75868]
["bitfinex","ETHUSD",1725732784241,3.0,2283.7,2283.5,4.37922]
["bitfinex","ETHUSD",1725732785167,3.0,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1725732785373,0.45872472,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1725732786938,0.45872472,2283.9,2283.4,8.75864]
["bitfinex","ETHUSD",1725732786939,5.4496,2283.8,2283.4,8.75864]
["bitfinex","ETHUSD",1725732787155,9.22242379,2283.8,2283.4,4.37931]
["bitfinex","ETHUSD",1725732787466,3.77282379,2283.6,2283.3,4.3796]
["bitfinex","ETHUSD",1725732787666,6.10546467,2283.6,2283.3,4.3796]
["bitfinex","ETHUSD",1725732787845,3.0,2283.5,2283.3,4.3796]
["bitfinex","ETHUSD",1725732788373,9.22242379,2283.4,2283.1,4.37996]
["bitfinex","ETHUSD",1725732788578,3.0,2283.3,2283.1,4.37996]
["bitfinex","ETHUSD",1725732789766,3.0,2283.3,2283.0,4.38003]
["bitfinex","ETHUSD",1725732789974,3.0,2283.3,2282.8,8.76085]
["bitfinex","ETHUSD",1725732789975,3.77282379,2283.2,2282.8,8.76085]
["bitfinex","ETHUSD",1725732790137,3.77282379,2283.0,2282.7,4.38076]
["bitfinex","ETHUSD",1725732790336,3.77282379,2283.0,2282.7,4.38067]
["bitfinex","ETHUSD",1725732790577,3.0,2282.9,2282.7,4.38067]
["bitfinex","ETHUSD",1725732790873,3.0,2282.9,2282.0,4.38194]
["bitfinex","ETHUSD",1725732790874,3.77282379,2282.8,2281.9,5.3051]
["bitfinex","ETHUSD",1725732791077,3.77282379,2282.8,2282.5,4.38115]
["bitfinex","ETHUSD",1725732791078,3.77282379,2282.6,2282.5,4.38115]
["bitfinex","ETHUSD",1725732791379,4.22224238,2282.7,2282.5,4.38115]
["bitfinex","ETHUSD",1725732791544,3.0,2282.7,2282.5,4.38115]
["bitfinex","ETHUSD",1725732792205,3.0,2282.8,2282.5,4.38115]
["bitfinex","ETHUSD",1725732792435,3.0,2282.9,2282.7,4.38077]
["bitfinex","ETHUSD",1725732792869,3.0,2282.9,2282.7,4.38066]
["bitfinex","ETHUSD",1725732794017,3.0,2282.9,2282.7,8.76132]
["bitfinex","ETHUSD",1725732794306,3.0,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1725732794510,3.0,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1725732794813,3.0,2282.9,2282.8,14.06626]
["bitfinex","ETHUSD",1725732795176,3.45870836,2282.9,2282.8,14.06626]
["bitfinex","ETHUSD",1725732795812,0.45870836,2282.9,2282.8,14.06626]
["bitfinex","ETHUSD",1725732797127,0.45870836,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1725732797327,0.45870836,2282.9,2282.8,4.38058]
["bitfinex","ETHUSD",1725732798413,0.45870836,2282.9,2282.8,9.637293]
["bitfinex","ETHUSD",1725732799936,0.45870836,2282.9,2282.8,8.76116]
["bitfinex","ETHUSD",1725732800140,0.45870836,2282.9,2282.8,18.58984]
["bitfinex","ETHUSD",1725732804306,0.45870836,2282.9,2282.8,14.20926]
["bitfinex","ETHUSD",1725732804506,0.45870836,2282.9,2282.8,18.58984]
["bitfinex","ETHUSD",1725732805651,8.36e-06,2282.9,2282.8,22.97042]
["bitfinex","ETHUSD",1725732805832,7.43,2283.5,2283.4,8.75886]
["bitfinex","ETHUSD",1725732806009,0.53493852,2283.9,2283.6,4.37891]
["bitfinex","ETHUSD",1725732807239,0.53493852,2283.9,2283.3,5.4481]
["bitfinex","ETHUSD",1725732807454,3.0,2284.0,2283.9,4.37847]
["bitfinex","ETHUSD",1725732808635,3.53493852,2284.0,2283.6,4.37891]
["bitfinex","ETHUSD",1725732808834,3.53493852,2284.0,2283.8,4.37866]
["bitfinex","ETHUSD",1725732809524,3.53493852,2284.0,2283.8,8.75723]
["bitfinex","ETHUSD",1725732809937,3.53493852,2284.0,2283.8,4.37857]
["bitfinex","ETHUSD",1725732810142,3.53493852,2284.0,2283.8,8.75713]
["bitfinex","ETHUSD",1725732810587,7.24242652,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725732810588,1.81152652,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725732810798,2.27017339,2284.5,2284.3,4.3777]
["bitfinex","ETHUSD",1725732810957,0.45864687,2284.5,2284.4,4.37751]
["bitfinex","ETHUSD",1725732812282,0.45864687,2284.5,2284.3,4.37761]
["bitfinex","ETHUSD",1725732812598,0.53493852,2284.4,2284.3,4.37761]
["bitfinex","ETHUSD",1725732813788,5.31183706,2284.4,2283.9,4.37836]
["bitfinex","ETHUSD",1725732813994,6.7703094,2284.3,2283.9,8.75674]
["bitfinex","ETHUSD",1725732814294,6.7703094,2284.3,2284.0,4.37827]
["bitfinex","ETHUSD",1725732816085,6.7703094,2284.3,2283.9,4.37831]
["bitfinex","ETHUSD",1725732816290,6.7703094,2284.3,2284.0,4.37815]
["bitfinex","ETHUSD",1725732816462,8.72160305,2284.3,2284.0,4.37815]
["bitfinex","ETHUSD",1725732816906,3.0,2284.3,2284.1,4.37807]
["bitfinex","ETHUSD",1725732817064,3.53493852,2284.4,2284.1,4.37807]
["bitfinex","ETHUSD",1725732817266,3.53493852,2284.4,2284.1,8.75606]
["bitfinex","ETHUSD",1725732817471,3.0,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725732817816,3.0,2284.7,2284.4,4.37736]
["bitfinex","ETHUSD",1725732818967,7.30524792,2284.7,2284.4,4.37736]
["bitfinex","ETHUSD",1725732820608,7.30524792,2284.7,2284.3,4.3777]
["bitfinex","ETHUSD",1725732821088,7.30524792,2284.7,2284.3,8.75531]
["bitfinex","ETHUSD",1725732821413,6.1438396,2284.6,2284.1,4.378]
["bitfinex","ETHUSD",1725732821745,6.1438396,2284.6,2284.2,4.37787]
["bitfinex","ETHUSD",1725732821746,3.0,2284.5,2284.2,4.37787]
["bitfinex","ETHUSD",1725732821864,3.0,2284.5,2283.9,5.2284]
["bitfinex","ETHUSD",1725732821865,11.1477594,2284.5,2284.0,4.37828]
["bitfinex","ETHUSD",1725732822061,12.76147091,2284.5,2284.0,4.37828]
["bitfinex","ETHUSD",1725732822296,8.38402091,2284.5,2284.1,4.37806]
["bitfinex","ETHUSD",1725732822608,8.38402091,2284.5,2284.2,4.37787]
["bitfinex","ETHUSD",1725732822767,7.84908239,2284.5,2284.1,8.75605]
["bitfinex","ETHUSD",1725732822974,7.84908239,2284.5,2284.1,4.37799]
["bitfinex","ETHUSD",1725732823179,3.0,2284.5,2284.3,4.37769]
["bitfinex","ETHUSD",1725732823489,3.0,2284.6,2284.3,8.75531]
["bitfinex","ETHUSD",1725732823703,3.0,2284.6,2284.3,4.37762]
["bitfinex","ETHUSD",1725732824017,3.0,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725732824186,3.0,2284.8,2284.6,4.37706]
["bitfinex","ETHUSD",1725732824402,3.0,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732825616,5.0,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1725732825826,5.53493852,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1725732827017,5.53493852,2285.0,2284.6,4.37711]
["bitfinex","ETHUSD",1725732827221,3.7703094,2284.7,2284.2,4.37776]
["bitfinex","ETHUSD",1725732827384,3.0,2284.6,2284.4,4.37742]
["bitfinex","ETHUSD",1725732827724,3.0,2284.6,2284.4,8.75484]
["bitfinex","ETHUSD",1725732827881,3.0,2284.8,2284.4,8.75484]
["bitfinex","ETHUSD",1725732828084,3.53493852,2284.8,2284.4,8.75484]
["bitfinex","ETHUSD",1725732828513,3.0,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1725732828694,3.0,2284.9,2284.6,4.37701]
["bitfinex","ETHUSD",1725732828906,5.0,2285.0,2284.6,4.37701]
["bitfinex","ETHUSD",1725732830085,5.0,2285.0,2284.7,4.37694]
["bitfinex","ETHUSD",1725732830617,9.152109,2284.9,2284.4,8.75476]
["bitfinex","ETHUSD",1725732830784,8.9090094,2284.7,2284.2,4.37776]
["bitfinex","ETHUSD",1725732831131,3.0,2284.6,2284.4,4.3775]
["bitfinex","ETHUSD",1725732834512,0.53493852,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1725732834706,0.53493852,2284.7,2284.4,4.3775]
["bitfinex","ETHUSD",1725732838412,3.0,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1725732838641,3.0,2284.8,2284.6,8.75404]
["bitfinex","ETHUSD",1725732838942,3.0,2284.8,2284.6,8.75405]
["bitfinex","ETHUSD",1725732839900,3.0,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1725732840100,2.16736209,2285.0,2284.6,4.37701]
["bitfinex","ETHUSD",1725732840101,5.16736209,2285.0,2284.6,8.75406]
["bitfinex","ETHUSD",1725732840301,0.53493852,2284.9,2284.6,8.75406]
["bitfinex","ETHUSD",1725732840525,3.53493852,2284.9,2284.6,8.75406]
["bitfinex","ETHUSD",1725732840740,3.53493852,2284.9,2284.7,4.37693]
["bitfinex","ETHUSD",1725732841147,7.30524792,2284.9,2284.6,4.37701]
["bitfinex","ETHUSD",1725732841301,7.30524792,2284.9,2284.7,4.37692]
["bitfinex","ETHUSD",1725732842027,3.53493852,2284.9,2284.7,4.37692]
["bitfinex","ETHUSD",1725732842230,0.53493852,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725732843343,3.0,2285.0,2284.8,5.252104]
["bitfinex","ETHUSD",1725732843530,3.0,2285.2,2285.0,4.37633]
["bitfinex","ETHUSD",1725732843706,0.53493852,2285.1,2285.0,4.37633]
["bitfinex","ETHUSD",1725732845707,5.2375,2285.5,2285.2,4.37598]
["bitfinex","ETHUSD",1725732846047,2.0,2285.6,2285.3,4.3757]
["bitfinex","ETHUSD",1725732846209,0.53493852,2285.4,2285.2,4.37588]
["bitfinex","ETHUSD",1725732846705,0.53493852,2285.4,2285.0,4.37622]
["bitfinex","ETHUSD",1725732846706,0.53493852,2285.4,2285.1,4.37608]
["bitfinex","ETHUSD",1725732847144,3.53493852,2285.4,2285.1,4.37608]
["bitfinex","ETHUSD",1725732848557,4.37626,2285.1,2284.6,4.37697]
["bitfinex","ETHUSD",1725732848708,5.77243852,2285.0,2284.6,4.37697]
["bitfinex","ETHUSD",1725732848913,6.7703094,2284.9,2284.6,4.37697]
["bitfinex","ETHUSD",1725732849854,0.45857413,2284.8,2284.6,4.37697]
["bitfinex","ETHUSD",1725732850410,0.45857413,2284.8,2284.5,4.37715]
["bitfinex","ETHUSD",1725732850948,0.45857413,2284.8,2284.5,8.75439]
["bitfinex","ETHUSD",1725732851174,0.45857413,2284.8,2284.5,4.37715]
["bitfinex","ETHUSD",1725732851312,0.45857413,2284.8,2284.6,4.3771]
["bitfinex","ETHUSD",1725732851713,0.45857413,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732851922,0.45857413,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725732852122,0.45857413,2284.8,2284.7,13.13082]
["bitfinex","ETHUSD",1725732852546,0.45857413,2284.8,2284.7,18.30272]
["bitfinex","ETHUSD",1725732852730,0.45857413,2284.8,2284.7,25.086928]
["bitfinex","ETHUSD",1725732853368,7.43,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725732853533,2.34646504,2285.8,2285.5,4.37539]
["bitfinex","ETHUSD",1725732853720,0.53493852,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725732854162,0.99349597,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725732854736,0.45855745,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725732854970,3.45855745,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725732855280,0.45855745,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725732856358,0.99349597,2285.7,2285.5,5.250489]
["bitfinex","ETHUSD",1725732856563,0.99349597,2285.7,2285.5,4.37539]
["bitfinex","ETHUSD",1725732856940,0.53493852,2285.6,2285.3,4.37563]
["bitfinex","ETHUSD",1725732859783,0.53493852,2285.6,2285.3,8.75131]
["bitfinex","ETHUSD",1725732860456,0.53493852,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725732860695,0.45855745,2285.7,2285.2,9.54784]
["bitfinex","ETHUSD",1725732860897,0.99349597,2285.7,2285.5,4.37522]
["bitfinex","ETHUSD",1725732861507,0.99349597,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725732862987,0.99349597,2285.7,2285.4,4.37546]
["bitfinex","ETHUSD",1725732863169,0.99349597,2285.7,2285.4,8.75095]
["bitfinex","ETHUSD",1725732863696,0.99349597,2285.7,2285.4,4.37546]
["bitfinex","ETHUSD",1725732864905,0.99349597,2285.7,2285.4,8.75097]
["bitfinex","ETHUSD",1725732865499,0.99349597,2285.7,2285.0,4.37635]
["bitfinex","ETHUSD",1725732865500,0.53493852,2285.6,2285.0,4.37627]
["bitfinex","ETHUSD",1725732865668,3.53493852,2285.6,2285.2,4.37597]
["bitfinex","ETHUSD",1725732866673,7.91017852,2285.6,2285.2,4.37597]
["bitfinex","ETHUSD",1725732867094,5.34646504,2285.6,2285.2,8.75185]
["bitfinex","ETHUSD",1725732867429,3.53493852,2285.6,2285.2,4.37588]
["bitfinex","ETHUSD",1725732867717,5.91728675,2285.6,2285.2,8.75175]
["bitfinex","ETHUSD",1725732868011,7.72881327,2285.6,2285.2,4.37587]
["bitfinex","ETHUSD",1725732868517,5.91728675,2285.6,2285.2,8.75177]
["bitfinex","ETHUSD",1725732868685,7.72881327,2285.6,2285.2,8.75177]
["bitfinex","ETHUSD",1725732869012,5.91728675,2285.6,2285.2,4.37587]
["bitfinex","ETHUSD",1725732869181,5.91728675,2285.6,2285.2,8.7517]
["bitfinex","ETHUSD",1725732869382,5.91728675,2285.6,2285.2,4.37583]
["bitfinex","ETHUSD",1725732869577,5.91728675,2285.6,2285.2,8.75172]
["bitfinex","ETHUSD",1725732869804,7.72881327,2285.6,2285.2,8.75172]
["bitfinex","ETHUSD",1725732869991,5.91728675,2285.6,2285.2,8.75172]
["bitfinex","ETHUSD",1725732870197,5.91728675,2285.6,2283.8,4.83604064]
["bitfinex","ETHUSD",1725732870198,5.1697,2285.1,2284.7,4.37682]
["bitfinex","ETHUSD",1725732870398,0.57199607,2285.0,2284.8,4.37661]
["bitfinex","ETHUSD",1725732870604,3.57199607,2285.0,2284.8,4.37661]
["bitfinex","ETHUSD",1725732870810,4.03062189,2285.0,2284.8,4.37661]
["bitfinex","ETHUSD",1725732871024,4.03062189,2285.0,2284.7,4.37677]
["bitfinex","ETHUSD",1725732871227,4.03062189,2285.0,2284.7,8.75358]
["bitfinex","ETHUSD",1725732871412,4.03062189,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725732871413,0.45862582,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725732871614,0.45862582,2285.0,2284.9,13.12965]
["bitfinex","ETHUSD",1725732871848,0.45862582,2285.0,2284.9,18.19715]
["bitfinex","ETHUSD",1725732873754,0.45862582,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725732875313,0.45862582,2285.0,2284.9,10.2226958]
["bitfinex","ETHUSD",1725732879464,0.45862582,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725732879622,0.45862582,2285.0,2284.8,4.37665]
["bitfinex","ETHUSD",1725732879943,5.43742582,2285.0,2284.6,4.37702]
["bitfinex","ETHUSD",1725732880150,11.62909576,2285.0,2284.4,8.75474]
["bitfinex","ETHUSD",1725732880334,4.37684,2284.8,2284.2,4.37771]
["bitfinex","ETHUSD",1725732880540,3.0,2284.7,2284.2,4.37771]
["bitfinex","ETHUSD",1725732880735,3.0,2284.7,2284.3,4.37761]
["bitfinex","ETHUSD",1725732881058,3.0,2284.7,2284.4,4.37749]
["bitfinex","ETHUSD",1725732881220,1.20069207,2284.7,2284.4,4.37749]
["bitfinex","ETHUSD",1725732881426,4.20069207,2284.7,2284.3,4.37767]
["bitfinex","ETHUSD",1725732881625,4.20069207,2284.7,2284.4,4.3775]
["bitfinex","ETHUSD",1725732882535,3.0,2284.7,2284.5,4.37726]
["bitfinex","ETHUSD",1725732882739,3.0,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1725732883037,4.81527994,2284.9,2284.4,4.3775]
["bitfinex","ETHUSD",1725732883225,9.19185994,2284.9,2284.4,4.3775]
["bitfinex","ETHUSD",1725732883421,2.26707634,2284.8,2284.5,4.3773]
["bitfinex","ETHUSD",1725732883645,5.26707634,2284.8,2284.5,4.3773]
["bitfinex","ETHUSD",1725732885237,3.0,2284.8,2284.6,4.37709]
["bitfinex","ETHUSD",1725732885440,3.0,2284.9,2284.5,4.3773]
["bitfinex","ETHUSD",1725732885671,4.81527994,2284.9,2284.5,4.3773]
["bitfinex","ETHUSD",1725732885838,7.14289255,2284.9,2284.5,8.75452]
["bitfinex","ETHUSD",1725732886247,7.14289255,2284.9,2284.5,4.37722]
["bitfinex","ETHUSD",1725732886575,5.32761261,2284.9,2284.5,8.75444]
["bitfinex","ETHUSD",1725732887101,5.32761261,2284.9,2284.5,4.37722]
["bitfinex","ETHUSD",1725732887382,5.32761261,2284.9,2284.5,8.75445]
["bitfinex","ETHUSD",1725732888042,7.14289255,2284.9,2284.5,4.37722]
["bitfinex","ETHUSD",1725732888349,1.67667058,2284.8,2284.5,4.37722]
["bitfinex","ETHUSD",1725732889176,0.45858191,2284.7,2284.5,4.37722]
["bitfinex","ETHUSD",1725732889773,0.45858191,2284.7,2284.3,8.75519]
["bitfinex","ETHUSD",1725732889936,3.45858191,2284.7,2284.3,4.37758]
["bitfinex","ETHUSD",1725732890142,5.55607252,2284.7,2284.3,4.37758]
["bitfinex","ETHUSD",1725732890689,4.9788,2284.6,2284.1,4.37795]
["bitfinex","ETHUSD",1725732890854,4.9788,2284.6,2281.1,2.15558575]
["bitfinex","ETHUSD",1725732890855,6.37798,2284.2,2283.7,4.37871]
["bitfinex","ETHUSD",1725732891183,6.37798,2284.2,2283.2,4.37971]
["bitfinex","ETHUSD",1725732891184,7.3782,2284.1,2283.6,4.37904]
["bitfinex","ETHUSD",1725732891340,8.39302894,2284.1,2283.6,4.37904]
["bitfinex","ETHUSD",1725732892194,4.01482894,2284.1,2283.7,4.37883]
["bitfinex","ETHUSD",1725732892849,4.01482894,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1725732893049,8.39296894,2284.1,2283.6,4.37903]
["bitfinex","ETHUSD",1725732893455,9.35727,2283.9,2283.4,4.37942]
["bitfinex","ETHUSD",1725732893772,3.0,2283.8,2283.4,4.37942]
["bitfinex","ETHUSD",1725732894081,3.0,2283.8,2283.4,4.58889087]
["bitfinex","ETHUSD",1725732896758,3.0,2283.8,2283.5,4.37922]
["bitfinex","ETHUSD",1725732897244,3.0,2283.8,2283.5,4.58869087]
["bitfinex","ETHUSD",1725732898586,3.0,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1725732898780,3.0,2284.1,2283.8,4.37861]
["bitfinex","ETHUSD",1725732899290,3.0,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725732899650,3.0,2284.2,2284.0,4.37828]
["bitfinex","ETHUSD",1725732900887,5.52297804,2284.4,2284.1,4.37791]
["bitfinex","ETHUSD",1725732901073,5.3552,2284.4,2284.1,4.5706995]
["bitfinex","ETHUSD",1725732901587,5.3552,2284.4,2284.1,8.9486795]
["bitfinex","ETHUSD",1725732901755,5.3552,2284.4,2284.2,4.37783]
["bitfinex","ETHUSD",1725732902156,5.3552,2284.6,2284.3,4.37766]
["bitfinex","ETHUSD",1725732902556,0.45858191,2284.7,2284.3,0.4763239]
["bitfinex","ETHUSD",1725732902867,0.45858191,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725732903088,0.45858191,2284.7,2284.6,8.9470495]
["bitfinex","ETHUSD",1725732904893,0.45858191,2284.7,2284.6,13.3241795]
["bitfinex","ETHUSD",1725732906356,0.45858191,2284.7,2284.6,8.9470495]
["bitfinex","ETHUSD",1725732906797,0.45858191,2284.7,2284.6,4.5699195]
["bitfinex","ETHUSD",1725732906991,0.45858191,2284.7,2284.6,10.39621035]
["bitfinex","ETHUSD",1725732907497,0.45858191,2284.7,2284.6,1.64195035]
["bitfinex","ETHUSD",1725732907669,0.45858191,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732907875,0.45858191,2284.7,2284.6,4.5699195]
["bitfinex","ETHUSD",1725732910692,7.81378191,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732910891,15.64912686,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732911710,20.02606686,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732911875,24.62868242,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732912077,22.35499753,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732912886,11.60111753,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732913095,13.19072191,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732919274,15.00600185,2284.7,2284.6,0.1927895]
["bitfinex","ETHUSD",1725732919914,2.0,2284.3,2284.2,0.16524814]
["bitfinex","ETHUSD",1725732920213,2.0,2284.3,2284.2,0.8262407]
["bitfinex","ETHUSD",1725732920411,6.19600318,2284.3,2284.2,0.8262407]
["bitfinex","ETHUSD",1725732920575,6.65449911,2284.3,2284.2,0.8262407]
["bitfinex","ETHUSD",1725732921205,6.65449911,2284.3,2284.2,0.16524814]
["bitfinex","ETHUSD",1725732922475,3.45849593,2284.3,2284.2,4.54314814]
["bitfinex","ETHUSD",1725732922703,0.45849593,2284.3,2284.2,4.54314814]
["bitfinex","ETHUSD",1725732924645,0.45849593,2284.3,2284.2,14.26934814]
["bitfinex","ETHUSD",1725732924805,0.45849593,2284.3,2284.2,18.64724814]
["bitfinex","ETHUSD",1725732925001,0.45849593,2284.3,2284.2,20.54502258]
["bitfinex","ETHUSD",1725732925738,0.45849593,2284.3,2284.2,16.16712258]
["bitfinex","ETHUSD",1725732927354,0.45849593,2284.3,2284.2,20.54502258]
["bitfinex","ETHUSD",1725732927705,0.20059196,2284.3,2284.2,24.92292258]
["bitfinex","ETHUSD",1725732927912,0.20059196,2284.3,2284.2,25.47292258]
["bitfinex","ETHUSD",1725732928135,7.43,2284.9,2284.7,4.37684]
["bitfinex","ETHUSD",1725732928355,1.81208237,2285.1,2284.7,4.54208814]
["bitfinex","ETHUSD",1725732928519,1.81208237,2285.2,2284.7,10.37764658]
["bitfinex","ETHUSD",1725732928706,1.81208237,2285.2,2284.9,4.37653]
["bitfinex","ETHUSD",1725732929354,1.81208237,2285.2,2284.9,4.54177814]
["bitfinex","ETHUSD",1725732929509,4.81208237,2285.2,2284.9,4.54177814]
["bitfinex","ETHUSD",1725732929709,3.0,2285.2,2284.9,4.54177814]
["bitfinex","ETHUSD",1725732929967,1.81208237,2285.7,2285.2,5.3483]
["bitfinex","ETHUSD",1725732930253,0.45840495,2285.7,2285.4,4.37547]
["bitfinex","ETHUSD",1725732930623,1.81208237,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1725732930840,0.45840495,2285.9,2285.6,4.37521]
["bitfinex","ETHUSD",1725732931419,0.45840495,2285.9,2285.6,4.54045814]
["bitfinex","ETHUSD",1725732932566,0.45840495,2285.9,2285.7,4.375]
["bitfinex","ETHUSD",1725732932848,0.45840495,2285.9,2285.6,4.54045814]
["bitfinex","ETHUSD",1725732934965,0.45840495,2285.9,2285.7,4.37495]
["bitfinex","ETHUSD",1725732935114,3.0,2286.0,2285.6,4.54045814]
["bitfinex","ETHUSD",1725732935312,3.0,2286.0,2285.6,8.91556814]
["bitfinex","ETHUSD",1725732935729,3.0,2286.0,2285.6,8.91546814]
["bitfinex","ETHUSD",1725732936315,3.0,2286.0,2285.7,4.37498]
["bitfinex","ETHUSD",1725732936945,0.45840495,2285.9,2285.6,4.54035814]
["bitfinex","ETHUSD",1725732937517,8.1453294,2285.7,2285.6,0.16524814]
["bitfinex","ETHUSD",1725732937760,11.1453294,2285.7,2285.6,0.16524814]
["bitfinex","ETHUSD",1725732938754,3.0,2285.7,2285.6,0.16524814]
["bitfinex","ETHUSD",1725732940321,3.16031044,2285.9,2285.6,0.16524814]
["bitfinex","ETHUSD",1725732940322,3.0,2285.8,2285.6,0.16524814]
["bitfinex","ETHUSD",1725732940552,5.0,2285.9,2285.6,0.16524814]
["bitfinex","ETHUSD",1725732940726,6.457286,2285.9,2285.6,0.16524814]
["bitfinex","ETHUSD",1725732940927,3.0,2285.9,2285.7,4.37491]
["bitfinex","ETHUSD",1725732941128,3.0,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1725732941338,3.45840495,2286.1,2285.7,4.37491]
["bitfinex","ETHUSD",1725732941638,0.45840495,2286.0,2285.7,4.54015814]
["bitfinex","ETHUSD",1725732942241,2.33852639,2286.0,2285.7,4.54015814]
["bitfinex","ETHUSD",1725732942775,2.33852639,2286.0,2285.7,8.91508814]
["bitfinex","ETHUSD",1725732943072,0.45840495,2286.0,2285.7,4.54015814]
["bitfinex","ETHUSD",1725732945541,0.45846312,2285.9,2285.7,4.54015814]
["bitfinex","ETHUSD",1725732946488,0.45846312,2285.9,2285.7,0.16524814]
["bitfinex","ETHUSD",1725732946706,0.91686807,2285.9,2285.7,0.16524814]
["bitfinex","ETHUSD",1725732946865,5.12301482,2285.9,2285.7,0.16524814]
["bitfinex","ETHUSD",1725732947497,3.45846312,2285.9,2285.7,4.54025814]
["bitfinex","ETHUSD",1725732949562,3.45846312,2285.9,2285.7,4.54017814]
["bitfinex","ETHUSD",1725732949893,0.45846312,2285.9,2285.7,4.54017814]
["bitfinex","ETHUSD",1725732950494,0.45846312,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725732951593,0.45846312,2285.9,2285.8,4.54007814]
["bitfinex","ETHUSD",1725732952751,0.45846312,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732952990,3.45846312,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732953200,0.45846312,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732954102,3.45846312,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732954262,0.45846312,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732955579,0.45846312,2285.9,2285.8,4.54007814]
["bitfinex","ETHUSD",1725732955896,0.45846312,2285.9,2285.8,15.18025358]
["bitfinex","ETHUSD",1725732956865,0.45846312,2285.9,2285.8,5.50604814]
["bitfinex","ETHUSD",1725732957095,0.45846312,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732959798,8.1014,2286.0,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732959964,0.45840495,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732960293,4.83304495,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732960495,16.31560638,2285.9,2285.8,0.16524814]
["bitfinex","ETHUSD",1725732960704,4.37483,2285.8,2285.1,4.37612]
["bitfinex","ETHUSD",1725732960904,4.37542,2285.5,2285.1,0.99148889]
["bitfinex","ETHUSD",1725732961121,2.0,2285.3,2285.1,0.99148889]
["bitfinex","ETHUSD",1725732961404,12.5222694,2285.2,2285.1,0.99148889]
["bitfinex","ETHUSD",1725732961619,17.87703611,2285.2,2285.1,0.99148889]
["bitfinex","ETHUSD",1725732961812,17.87703611,2285.2,2284.0,4.37818]
["bitfinex","ETHUSD",1725732961813,2.0,2284.6,2284.0,4.37818]
["bitfinex","ETHUSD",1725732961967,8.1477394,2284.5,2284.0,5.13084323]
["bitfinex","ETHUSD",1725732962614,3.0,2284.4,2284.0,5.13084323]
["bitfinex","ETHUSD",1725732963790,3.0,2284.4,2284.0,8.75636]
["bitfinex","ETHUSD",1725732964012,3.0,2284.4,2284.2,4.37777]
["bitfinex","ETHUSD",1725732964170,5.1014,2284.6,2284.2,4.37777]
["bitfinex","ETHUSD",1725732964171,3.0,2284.5,2284.2,4.37777]
["bitfinex","ETHUSD",1725732964508,3.0,2284.5,2284.3,4.3777]
["bitfinex","ETHUSD",1725732964683,3.0,2284.5,2284.3,5.13036323]
["bitfinex","ETHUSD",1725732964912,3.0,2284.7,2284.3,5.13036323]
["bitfinex","ETHUSD",1725732965109,5.10792143,2284.7,2284.3,5.13036323]
["bitfinex","ETHUSD",1725732965266,8.87823083,2284.7,2284.3,0.75266323]
["bitfinex","ETHUSD",1725732966213,3.0,2284.7,2284.4,4.37738]
["bitfinex","ETHUSD",1725732966416,3.0,2284.7,2284.5,4.37717]
["bitfinex","ETHUSD",1725732966705,3.0,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725732967110,5.1014,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725732967610,5.1014,2284.8,2284.7,9.70455332]
["bitfinex","ETHUSD",1725732967795,5.1014,2284.8,2284.7,10.45721655]
["bitfinex","ETHUSD",1725732967982,5.1014,2284.8,2284.7,14.83415655]
["bitfinex","ETHUSD",1725732968601,5.1014,2284.8,2284.7,19.21109655]
["bitfinex","ETHUSD",1725732968772,5.1014,2284.8,2284.7,14.83415655]
["bitfinex","ETHUSD",1725732969688,2.5941825,2284.8,2284.7,19.21109655]
["bitfinex","ETHUSD",1725732969907,3.05264976,2284.8,2284.7,19.76109655]
["bitfinex","ETHUSD",1725732970574,9.76e-06,2284.8,2284.7,19.76109655]
["bitfinex","ETHUSD",1725732976699,9.76e-06,2284.8,2284.7,15.38415655]
["bitfinex","ETHUSD",1725732978521,9.76e-06,2284.8,2284.7,14.83415655]
["bitfinex","ETHUSD",1725732979128,9.76e-06,2284.8,2284.7,19.76109655]
["bitfinex","ETHUSD",1725732982387,9.76e-06,2284.8,2284.7,24.13803655]
["bitfinex","ETHUSD",1725732983714,9.76e-06,2284.8,2284.7,19.76109655]
["bitfinex","ETHUSD",1725732984991,9.76e-06,2284.8,2284.7,15.38415655]
["bitfinex","ETHUSD",1725732985698,9.76e-06,2284.8,2284.7,14.83415655]
["bitfinex","ETHUSD",1725732989403,9.76e-06,2284.8,2284.7,20.35455655]
["bitfinex","ETHUSD",1725732989617,9.76e-06,2284.8,2284.7,29.10843655]
["bitfinex","ETHUSD",1725732989836,7.43,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725732990008,3.8066,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725732990225,3.8066,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725732990901,3.8066,2285.9,2285.8,5.12749323]
["bitfinex","ETHUSD",1725732991837,6.8066,2285.9,2285.8,5.12749323]
["bitfinex","ETHUSD",1725732995834,7.94566495,2285.9,2285.8,0.75266323]
["bitfinex","ETHUSD",1725732996438,7.94566495,2285.9,2285.8,5.12749323]
["bitfinex","ETHUSD",1725732996651,6.8066,2285.9,2285.8,5.12749323]
["bitfinex","ETHUSD",1725732996942,4.2857,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725732997152,4.2857,2286.1,2285.8,5.21498815]
["bitfinex","ETHUSD",1725732997153,4.2857,2286.3,2286.2,4.37395]
["bitfinex","ETHUSD",1725732997446,4.2857,2286.3,2286.2,8.74802]
["bitfinex","ETHUSD",1725732997602,2.0,2286.7,2286.4,4.37366]
["bitfinex","ETHUSD",1725732997938,4.2857,2286.6,2286.4,5.00955363]
["bitfinex","ETHUSD",1725732998248,4.2857,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725732998822,4.2857,2286.9,2286.7,4.37303]
["bitfinex","ETHUSD",1725732999155,4.74410495,2286.9,2286.7,0.63589363]
["bitfinex","ETHUSD",1725732999358,0.45840495,2286.8,2286.7,0.63589363]
["bitfinex","ETHUSD",1725732999561,1.50936899,2286.8,2286.7,0.63589363]
["bitfinex","ETHUSD",1725733000067,1.96769758,2286.8,2286.7,0.63589363]
["bitfinex","ETHUSD",1725733000548,4.50929263,2286.8,2286.7,0.63589363]
["bitfinex","ETHUSD",1725733000749,8.79499263,2286.8,2286.7,0.63589363]
["bitfinex","ETHUSD",1725733000933,21.30636812,2286.8,2286.7,0.63589363]
["bitfinex","ETHUSD",1725733001147,21.76477307,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733002028,23.57685544,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733002365,27.94977544,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733002542,27.10827536,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733003125,31.75075447,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733003325,27.10827536,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733004534,26.68769307,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733004734,28.95286223,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733005158,24.02994223,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733005865,28.82344452,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733006073,26.55827536,2286.8,2286.7,0.09334689]
["bitfinex","ETHUSD",1725733006505,8.74814,2286.2,2286.1,0.1167696]
["bitfinex","ETHUSD",1725733006635,19.79937549,2286.2,2286.1,0.1167696]
["bitfinex","ETHUSD",1725733006837,20.25778044,2286.2,2286.1,0.1167696]
["bitfinex","ETHUSD",1725733007033,19.79937549,2286.2,2286.1,0.1167696]
["bitfinex","ETHUSD",1725733007570,19.79937549,2286.2,2285.0,5.1554]
["bitfinex","ETHUSD",1725733007571,4.2857,2285.8,2285.1,4.37607]
["bitfinex","ETHUSD",1725733007885,4.2857,2285.6,2285.2,4.37593]
["bitfinex","ETHUSD",1725733008045,3.0,2285.5,2285.3,4.37575]
["bitfinex","ETHUSD",1725733009275,3.0,2285.5,2285.2,4.37588]
["bitfinex","ETHUSD",1725733009479,3.0,2285.5,2285.2,8.75177]
["bitfinex","ETHUSD",1725733009985,3.0,2285.5,2285.3,4.37573]
["bitfinex","ETHUSD",1725733010352,3.0,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725733010549,3.0,2285.8,2285.5,4.3753]
["bitfinex","ETHUSD",1725733010768,4.07664624,2285.8,2285.5,4.3753]
["bitfinex","ETHUSD",1725733010963,4.07664624,2285.8,2285.4,4.3756]
["bitfinex","ETHUSD",1725733012241,2.0,2285.5,2284.8,4.3766]
["bitfinex","ETHUSD",1725733012582,2.0,2285.5,2284.7,6.10607332]
["bitfinex","ETHUSD",1725733012583,4.2857,2285.4,2285.1,4.37613]
["bitfinex","ETHUSD",1725733012746,3.0,2285.3,2285.2,4.37587]
["bitfinex","ETHUSD",1725733013077,3.0,2285.3,2285.1,4.37613]
["bitfinex","ETHUSD",1725733013243,3.0,2285.3,2285.1,8.7522]
["bitfinex","ETHUSD",1725733013440,3.0,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725733015286,3.45845105,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725733016242,3.45845105,2285.3,2285.1,8.75214]
["bitfinex","ETHUSD",1725733016845,3.45845105,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725733017145,3.45845105,2285.3,2285.1,8.75214]
["bitfinex","ETHUSD",1725733017745,0.45845105,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725733017979,0.45845105,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725733018185,0.45845105,2285.3,2285.2,14.31226]
["bitfinex","ETHUSD",1725733018479,0.45845105,2285.3,2285.2,15.743486]
["bitfinex","ETHUSD",1725733021853,0.45845105,2285.3,2285.2,20.119466]
["bitfinex","ETHUSD",1725733022885,7.43,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733023092,7.0118338,2286.5,2286.1,4.37426]
["bitfinex","ETHUSD",1725733023093,1.81199226,2286.4,2286.1,4.37426]
["bitfinex","ETHUSD",1725733023255,6.09769226,2286.5,2286.2,4.37405]
["bitfinex","ETHUSD",1725733023451,1.81199226,2286.5,2286.2,4.37405]
["bitfinex","ETHUSD",1725733023780,1.81199226,2286.6,2286.3,4.37383]
["bitfinex","ETHUSD",1725733024183,1.81199226,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1725733024398,1.81199226,2286.7,2286.3,4.37387]
["bitfinex","ETHUSD",1725733024682,0.45840495,2286.7,2286.3,4.37387]
["bitfinex","ETHUSD",1725733027607,5.27039721,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1725733028560,3.45840495,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1725733028770,5.27039721,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1725733029283,3.45840495,2286.8,2286.3,4.37387]
["bitfinex","ETHUSD",1725733029486,3.45840495,2286.8,2286.1,5.5603]
["bitfinex","ETHUSD",1725733029487,3.76553549,2286.5,2286.1,5.5603]
["bitfinex","ETHUSD",1725733029689,3.0,2286.4,2286.1,5.5603]
["bitfinex","ETHUSD",1725733030559,3.0,2286.5,2286.1,9.93455]
["bitfinex","ETHUSD",1725733030761,3.0,2286.6,2286.3,4.37378]
["bitfinex","ETHUSD",1725733030962,3.0,2286.7,2286.3,4.37378]
["bitfinex","ETHUSD",1725733031362,7.22394044,2286.7,2286.2,4.37397]
["bitfinex","ETHUSD",1725733031578,8.57434019,2286.7,2286.2,4.37397]
["bitfinex","ETHUSD",1725733031765,14.75945245,2286.7,2286.2,4.37397]
["bitfinex","ETHUSD",1725733031980,12.94746019,2286.7,2286.2,4.37397]
["bitfinex","ETHUSD",1725733032487,12.94746019,2286.7,2286.1,5.5603]
["bitfinex","ETHUSD",1725733032488,4.3735,2286.5,2286.1,5.5603]
["bitfinex","ETHUSD",1725733032673,3.0,2286.4,2286.1,5.5603]
["bitfinex","ETHUSD",1725733033200,3.0,2286.5,2286.1,5.5603]
["bitfinex","ETHUSD",1725733033368,5.11327625,2286.5,2286.1,5.5603]
["bitfinex","ETHUSD",1725733033564,9.48678625,2286.5,2286.1,5.5603]
["bitfinex","ETHUSD",1725733033966,8.13952549,2286.3,2286.1,5.5603]
["bitfinex","ETHUSD",1725733034170,9.37407,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733034366,13.74814,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733034569,14.28874719,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733034773,16.10073945,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733035883,14.28874719,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733036086,16.10593539,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733036406,16.10592131,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733036609,11.73185131,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733037920,11.73203773,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733038077,11.73207675,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733038269,14.28874719,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733038511,16.10615041,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733038777,16.28031404,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733039715,17.19276732,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733039917,17.65117227,2286.2,2286.1,5.5603]
["bitfinex","ETHUSD",1725733041176,22.02524227,2286.2,2286.1,3.73646457]
["bitfinex","ETHUSD",1725733041384,20.30377152,2286.2,2286.1,3.57496457]
["bitfinex","ETHUSD",1725733042314,23.02948089,2286.2,2286.1,3.57496457]
["bitfinex","ETHUSD",1725733042525,23.02948089,2286.2,2286.1,3.44096957]
["bitfinex","ETHUSD",1725733042814,23.02948089,2286.2,2286.1,0.89276957]
["bitfinex","ETHUSD",1725733043018,23.02948089,2286.2,2286.1,0.61720253]
["bitfinex","ETHUSD",1725733044623,4.37524,2285.6,2285.1,4.37606]
["bitfinex","ETHUSD",1725733044776,3.0,2285.5,2285.1,4.37606]
["bitfinex","ETHUSD",1725733045799,3.0,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725733046108,3.0,2285.9,2285.5,4.37541]
["bitfinex","ETHUSD",1725733046308,7.43,2286.0,2285.7,4.37502]
["bitfinex","ETHUSD",1725733046489,1.81700211,2286.1,2285.7,8.75004]
["bitfinex","ETHUSD",1725733046829,1.81700211,2286.1,2285.5,0.96258806]
["bitfinex","ETHUSD",1725733046830,2.27538786,2286.2,2286.0,4.37432]
["bitfinex","ETHUSD",1725733046999,0.45838575,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725733047324,0.45838575,2286.2,2286.1,5.249118]
["bitfinex","ETHUSD",1725733047476,0.45838575,2286.2,2286.1,9.623378]
["bitfinex","ETHUSD",1725733048440,21.72700211,2286.8,2286.4,4.3736]
["bitfinex","ETHUSD",1725733048717,2.73085562,2286.9,2286.4,4.3736]
["bitfinex","ETHUSD",1725733048718,0.45839821,2286.6,2286.4,8.74718]
["bitfinex","ETHUSD",1725733049190,0.45839821,2286.6,2286.4,8.74713]
["bitfinex","ETHUSD",1725733049393,0.45839821,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733049927,0.45839821,2286.6,2286.4,8.74712]
["bitfinex","ETHUSD",1725733050310,0.45839821,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733051611,8.64776706,2287.1,2286.5,4.37349]
["bitfinex","ETHUSD",1725733051808,3.0,2287.0,2286.5,4.46095089]
["bitfinex","ETHUSD",1725733052735,3.45840495,2287.0,2286.5,4.46095089]
["bitfinex","ETHUSD",1725733054038,7.83097495,2287.0,2286.5,4.46095089]
["bitfinex","ETHUSD",1725733054835,7.83097495,2287.0,2286.4,4.37355]
["bitfinex","ETHUSD",1725733054836,4.37275,2286.9,2286.4,4.37355]
["bitfinex","ETHUSD",1725733055036,3.0,2286.8,2286.4,4.37355]
["bitfinex","ETHUSD",1725733055843,3.0,2286.8,2286.5,4.46095094]
["bitfinex","ETHUSD",1725733056042,3.0,2286.9,2286.5,4.46095094]
["bitfinex","ETHUSD",1725733056757,7.37275,2286.9,2286.4,4.37355]
["bitfinex","ETHUSD",1725733056936,8.5923633,2286.9,2286.4,4.37355]
["bitfinex","ETHUSD",1725733057363,4.2196133,2286.9,2286.5,0.08746095]
["bitfinex","ETHUSD",1725733058579,3.0,2286.9,2286.5,4.46085095]
["bitfinex","ETHUSD",1725733059790,3.0,2286.9,2286.1,5.249098]
["bitfinex","ETHUSD",1725733059791,3.0,2286.9,2286.7,4.37299]
["bitfinex","ETHUSD",1725733059958,3.0,2287.0,2286.7,4.37299]
["bitfinex","ETHUSD",1725733060350,5.0,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725733061380,3.0,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725733062663,3.0,2287.1,2286.8,4.37273]
["bitfinex","ETHUSD",1725733062873,3.45837628,2287.2,2286.9,4.37273]
["bitfinex","ETHUSD",1725733063074,3.91678123,2287.2,2286.9,4.37273]
["bitfinex","ETHUSD",1725733063850,0.45840495,2287.1,2286.9,4.37273]
["bitfinex","ETHUSD",1725733064662,0.45837628,2287.2,2286.8,0.08744642]
["bitfinex","ETHUSD",1725733064881,7.43,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725733065065,7.43,2287.5,2287.0,4.37236]
["bitfinex","ETHUSD",1725733065767,7.43,2287.5,2287.1,0.08743872]
["bitfinex","ETHUSD",1725733065962,7.43,2287.5,2287.0,4.37236]
["bitfinex","ETHUSD",1725733066565,12.26002495,2287.5,2287.0,4.37236]
["bitfinex","ETHUSD",1725733066770,0.45840495,2287.4,2287.0,4.37236]
["bitfinex","ETHUSD",1725733067079,0.45840495,2287.4,2287.0,8.74478]
["bitfinex","ETHUSD",1725733067280,0.45840495,2287.4,2287.0,4.37236]
["bitfinex","ETHUSD",1725733067498,3.45840495,2287.4,2287.0,4.37236]
["bitfinex","ETHUSD",1725733067994,3.45840495,2287.4,2287.0,8.74479]
["bitfinex","ETHUSD",1725733068194,0.45840495,2287.4,2287.0,8.74479]
["bitfinex","ETHUSD",1725733068699,0.45840495,2287.4,2287.0,4.37236]
["bitfinex","ETHUSD",1725733069000,0.45840495,2287.4,2287.0,8.7448]
["bitfinex","ETHUSD",1725733069194,0.45840495,2287.4,2287.1,4.37233]
["bitfinex","ETHUSD",1725733069356,5.2541,2287.4,2287.1,4.37233]
["bitfinex","ETHUSD",1725733069558,3.0,2287.3,2287.1,4.37233]
["bitfinex","ETHUSD",1725733070357,3.0,2287.3,2287.0,4.37236]
["bitfinex","ETHUSD",1725733070558,3.0,2287.3,2287.0,8.74479]
["bitfinex","ETHUSD",1725733070791,3.0,2287.3,2287.0,4.37236]
["bitfinex","ETHUSD",1725733071260,5.71250495,2287.2,2286.9,4.37271]
["bitfinex","ETHUSD",1725733071592,4.262573,2287.3,2286.9,4.37262]
["bitfinex","ETHUSD",1725733071593,3.0,2287.1,2286.9,4.37262]
["bitfinex","ETHUSD",1725733071798,3.0,2287.3,2286.9,4.37262]
["bitfinex","ETHUSD",1725733072679,3.0,2287.3,2286.9,8.74526]
["bitfinex","ETHUSD",1725733072882,5.2541,2287.2,2286.9,4.37262]
["bitfinex","ETHUSD",1725733073084,3.0,2287.1,2286.9,4.37262]
["bitfinex","ETHUSD",1725733074501,3.0,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725733074708,3.0,2287.3,2287.0,4.37254]
["bitfinex","ETHUSD",1725733075895,3.0,2287.3,2286.9,4.37262]
["bitfinex","ETHUSD",1725733076063,5.2216,2287.2,2286.9,4.37262]
["bitfinex","ETHUSD",1725733076266,3.0,2287.1,2286.9,4.37262]
["bitfinex","ETHUSD",1725733076501,3.0,2287.1,2286.9,8.74523]
["bitfinex","ETHUSD",1725733076705,3.0,2287.1,2286.9,4.37261]
["bitfinex","ETHUSD",1725733077069,3.0,2287.1,2286.9,8.74525]
["bitfinex","ETHUSD",1725733078273,3.0,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725733078496,9.20145093,2287.4,2287.0,4.37254]
["bitfinex","ETHUSD",1725733078882,9.20145093,2287.4,2287.1,4.37233]
["bitfinex","ETHUSD",1725733081917,8.2216,2287.4,2287.2,4.37214]
["bitfinex","ETHUSD",1725733083429,3.0,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725733083602,3.0,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725733083921,13.10998447,2287.8,2287.5,4.37153]
["bitfinex","ETHUSD",1725733083922,3.0,2287.7,2287.5,4.37153]
["bitfinex","ETHUSD",1725733084782,8.01008749,2287.7,2287.3,4.37195]
["bitfinex","ETHUSD",1725733085107,5.2216,2287.6,2287.3,4.37195]
["bitfinex","ETHUSD",1725733085294,3.0,2287.5,2287.3,4.37195]
["bitfinex","ETHUSD",1725733085794,3.0,2287.5,2287.2,4.37204]
["bitfinex","ETHUSD",1725733086015,3.76553549,2287.3,2286.9,4.37267]
["bitfinex","ETHUSD",1725733086197,5.2216,2287.2,2287.0,4.37252]
["bitfinex","ETHUSD",1725733086396,3.0,2287.1,2287.0,4.37252]
["bitfinex","ETHUSD",1725733088437,3.0,2287.3,2287.0,4.37252]
["bitfinex","ETHUSD",1725733090001,3.0,2287.3,2287.1,4.37233]
["bitfinex","ETHUSD",1725733090535,3.0,2287.3,2287.0,4.37242]
["bitfinex","ETHUSD",1725733090739,3.0,2287.3,2287.0,8.74487]
["bitfinex","ETHUSD",1725733091130,3.0,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1725733091439,3.0,2287.3,2287.0,4.37242]
["bitfinex","ETHUSD",1725733091644,3.0,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1725733091799,3.0,2287.3,2286.7,5.3347]
["bitfinex","ETHUSD",1725733092002,3.0,2287.3,2286.9,4.37256]
["bitfinex","ETHUSD",1725733092215,3.0,2287.3,2286.9,8.7452]
["bitfinex","ETHUSD",1725733093144,7.37207,2287.3,2286.9,4.37256]
["bitfinex","ETHUSD",1725733093310,1.81700211,2287.2,2286.9,4.37256]
["bitfinex","ETHUSD",1725733093512,5.27195908,2287.3,2287.0,4.37238]
["bitfinex","ETHUSD",1725733093513,3.0,2287.3,2287.0,4.37238]
["bitfinex","ETHUSD",1725733093722,4.81700211,2287.4,2287.0,4.37238]
["bitfinex","ETHUSD",1725733094238,4.81700211,2287.4,2287.2,4.37212]
["bitfinex","ETHUSD",1725733094539,3.0,2287.4,2287.2,8.7441]
["bitfinex","ETHUSD",1725733094738,1.81700211,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725733094739,4.81700211,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725733096050,10.39440211,2287.5,2287.2,4.37206]
["bitfinex","ETHUSD",1725733096247,1.81700211,2287.4,2287.2,4.37206]
["bitfinex","ETHUSD",1725733096551,1.81700211,2287.3,2287.0,4.37249]
["bitfinex","ETHUSD",1725733096750,3.0,2287.3,2287.1,4.37233]
["bitfinex","ETHUSD",1725733097123,4.81700211,2287.4,2287.1,4.37233]
["bitfinex","ETHUSD",1725733098453,1.81700211,2287.3,2286.9,4.3726]
["bitfinex","ETHUSD",1725733098957,4.81700211,2287.3,2287.0,4.3725]
["bitfinex","ETHUSD",1725733099458,3.0,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733099788,1.81700211,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725733099964,0.45827989,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733100846,0.45827989,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725733103449,2.275282,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725733103658,0.45827989,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725733104366,2.275282,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725733104675,2.275282,2287.3,2287.2,10.14374]
["bitfinex","ETHUSD",1725733104676,3.45827989,2287.3,2287.2,10.14374]
["bitfinex","ETHUSD",1725733104873,0.45827989,2287.3,2287.2,10.14374]
["bitfinex","ETHUSD",1725733108843,0.45827989,2287.3,2287.2,15.39384]
["bitfinex","ETHUSD",1725733110064,0.45827989,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733110266,2.275282,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733110481,2.275282,2287.3,2287.2,14.08183711]
["bitfinex","ETHUSD",1725733110482,3.45827989,2287.3,2287.2,14.08183711]
["bitfinex","ETHUSD",1725733110977,0.45827989,2287.3,2287.2,14.08183711]
["bitfinex","ETHUSD",1725733111201,3.45827989,2287.3,2287.2,14.08183711]
["bitfinex","ETHUSD",1725733111401,0.45827989,2287.3,2287.2,14.08183711]
["bitfinex","ETHUSD",1725733111610,0.45827989,2287.3,2287.2,15.33242003]
["bitfinex","ETHUSD",1725733111803,0.45827989,2287.3,2287.2,15.24498292]
["bitfinex","ETHUSD",1725733112008,0.45827989,2287.3,2287.2,13.9944]
["bitfinex","ETHUSD",1725733113168,0.45827989,2287.3,2287.2,18.36655]
["bitfinex","ETHUSD",1725733115322,0.45827989,2287.3,2287.2,23.2887]
["bitfinex","ETHUSD",1725733115614,0.45827989,2287.3,2287.2,18.36655]
["bitfinex","ETHUSD",1725733121502,5.78337989,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1725733121691,8.27367936,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1725733121893,3.0,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725733123497,0.45827989,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733123901,0.45827989,2287.3,2287.2,14.23573978]
["bitfinex","ETHUSD",1725733124949,0.45827989,2287.3,2287.2,18.60788978]
["bitfinex","ETHUSD",1725733125237,0.45827989,2287.3,2287.2,20.46867876]
["bitfinex","ETHUSD",1725733126106,0.45827989,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725733128736,0.45827989,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733129102,0.45827989,2287.3,2287.1,8.74457]
["bitfinex","ETHUSD",1725733129446,2.275282,2287.3,2287.1,4.37225]
["bitfinex","ETHUSD",1725733129601,2.275282,2287.3,2287.1,8.74451]
["bitfinex","ETHUSD",1725733129801,7.03780211,2287.2,2287.0,4.37243]
["bitfinex","ETHUSD",1725733130038,3.0,2287.1,2287.0,4.37243]
["bitfinex","ETHUSD",1725733130758,3.0,2287.1,2286.8,4.37292]
["bitfinex","ETHUSD",1725733130961,4.81700211,2287.1,2286.8,4.37292]
["bitfinex","ETHUSD",1725733131190,1.81700211,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725733131336,0.45835687,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725733131534,0.45835687,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725733132545,0.45835687,2287.0,2286.7,4.37295]
["bitfinex","ETHUSD",1725733132546,5.2208,2286.9,2286.8,4.3729]
["bitfinex","ETHUSD",1725733132765,8.2208,2286.9,2286.6,4.37318]
["bitfinex","ETHUSD",1725733132974,11.08741801,2286.9,2286.6,4.37318]
["bitfinex","ETHUSD",1725733133279,3.0,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725733133855,4.81700211,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725733134251,3.0,2286.8,2286.6,4.37318]
["bitfinex","ETHUSD",1725733134760,3.0,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733138568,3.45835687,2287.0,2286.8,4.37285]
["bitfinex","ETHUSD",1725733139059,0.45835687,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725733139602,0.45835687,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725733142577,5.97915687,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725733142790,10.21553283,2287.0,2286.7,4.3731]
["bitfinex","ETHUSD",1725733142993,3.0,2286.9,2286.6,8.74638]
["bitfinex","ETHUSD",1725733143306,4.81700211,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1725733144007,4.81700211,2286.9,2286.6,8.74639]
["bitfinex","ETHUSD",1725733144204,3.0,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1725733144773,3.0,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1725733144978,5.02539391,2286.9,2286.6,8.74636]
["bitfinex","ETHUSD",1725733145286,3.0,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1725733145894,3.0,2286.9,2286.6,8.74636]
["bitfinex","ETHUSD",1725733146304,3.0,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1725733147103,3.0,2286.9,2286.6,8.74638]
["bitfinex","ETHUSD",1725733147303,5.04261528,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1725733149326,7.08840057,2286.8,2286.4,4.37353]
["bitfinex","ETHUSD",1725733149507,5.5208,2286.5,2286.3,4.37386]
["bitfinex","ETHUSD",1725733149707,3.0,2286.4,2286.3,4.37386]
["bitfinex","ETHUSD",1725733149910,3.0,2286.4,2286.0,4.37431]
["bitfinex","ETHUSD",1725733150238,9.89515,2286.1,2285.6,4.37508]
["bitfinex","ETHUSD",1725733150399,5.94207057,2286.0,2285.4,8.75086]
["bitfinex","ETHUSD",1725733150737,5.94207057,2286.0,2285.4,4.37541]
["bitfinex","ETHUSD",1725733150738,5.5208,2285.7,2285.4,4.37541]
["bitfinex","ETHUSD",1725733150941,5.5208,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725733151135,3.0,2285.6,2285.5,8.83832371]
["bitfinex","ETHUSD",1725733151439,3.0,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725733151640,3.0,2286.0,2285.8,4.37483]
["bitfinex","ETHUSD",1725733152297,4.42863405,2286.0,2285.8,4.37483]
["bitfinex","ETHUSD",1725733152695,4.42863405,2286.0,2285.6,4.37508]
["bitfinex","ETHUSD",1725733153022,8.19417451,2286.0,2285.6,4.37508]
["bitfinex","ETHUSD",1725733154997,5.5208,2285.9,2285.1,5.5131]
["bitfinex","ETHUSD",1725733155204,3.0,2285.8,2285.3,4.37561]
["bitfinex","ETHUSD",1725733155416,4.37149745,2285.8,2285.3,4.37561]
["bitfinex","ETHUSD",1725733155917,5.4478,2285.3,2284.8,4.37664]
["bitfinex","ETHUSD",1725733156142,3.0,2285.2,2284.8,4.37664]
["bitfinex","ETHUSD",1725733156704,6.76554046,2285.2,2284.8,4.37664]
["bitfinex","ETHUSD",1725733156903,7.96969215,2285.2,2284.8,4.37664]
["bitfinex","ETHUSD",1725733157211,4.20415169,2285.2,2284.9,4.37643]
["bitfinex","ETHUSD",1725733157413,3.0,2285.2,2284.9,4.37643]
["bitfinex","ETHUSD",1725733158535,3.0,2285.2,2284.8,8.75329]
["bitfinex","ETHUSD",1725733158718,3.0,2285.2,2284.8,4.37664]
["bitfinex","ETHUSD",1725733158908,3.0,2285.2,2284.9,4.37643]
["bitfinex","ETHUSD",1725733160951,3.0,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725733161254,9.37544,2285.5,2285.0,4.37636]
["bitfinex","ETHUSD",1725733161409,1.60469654,2285.4,2285.0,4.37636]
["bitfinex","ETHUSD",1725733161716,4.60469654,2285.4,2285.0,4.37636]
["bitfinex","ETHUSD",1725733162612,5.4478,2285.3,2284.9,4.37643]
["bitfinex","ETHUSD",1725733162922,3.0,2285.2,2284.9,4.37643]
["bitfinex","ETHUSD",1725733163139,4.0280892,2285.2,2284.9,4.37643]
["bitfinex","ETHUSD",1725733163440,4.0280892,2285.2,2284.8,4.37667]
["bitfinex","ETHUSD",1725733165219,0.45851019,2285.1,2284.8,4.37667]
["bitfinex","ETHUSD",1725733166449,0.45851019,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1725733166947,0.45851019,2285.1,2285.0,13.21660383]
["bitfinex","ETHUSD",1725733167256,0.45851019,2285.1,2285.0,14.88839538]
["bitfinex","ETHUSD",1725733170659,0.45851019,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725733176281,0.45851019,2285.1,2285.0,13.12908]
["bitfinex","ETHUSD",1725733176583,0.45851019,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725733187187,0.45851019,2285.1,2285.0,13.12908]
["bitfinex","ETHUSD",1725733187393,0.45851019,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725733187596,0.45851019,2285.1,2285.0,10.065629]
["bitfinex","ETHUSD",1725733187939,0.45851019,2285.1,2285.0,14.441989]
["bitfinex","ETHUSD",1725733189742,0.45851019,2285.1,2285.0,10.065629]
["bitfinex","ETHUSD",1725733196509,0.45851019,2285.1,2285.0,14.441989]
["bitfinex","ETHUSD",1725733196855,0.45851019,2285.1,2285.0,25.80698821]
["bitfinex","ETHUSD",1725733197012,0.45851019,2285.1,2285.0,26.35698821]
["bitfinex","ETHUSD",1725733197816,0.45851019,2285.1,2285.0,21.98062821]
["bitfinex","ETHUSD",1725733198324,0.45851019,2285.1,2285.0,10.065629]
["bitfinex","ETHUSD",1725733201434,0.45851019,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725733202009,3.0,2285.3,2285.0,4.37636]
["bitfinex","ETHUSD",1725733202214,3.0,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725733202657,3.0,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725733203223,3.0,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725733203923,3.0,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725733204811,3.0,2285.3,2285.2,9.627156]
["bitfinex","ETHUSD",1725733205007,2.91167934,2285.9,2285.2,9.627156]
["bitfinex","ETHUSD",1725733205008,1.81700211,2285.8,2285.2,10.670276]
["bitfinex","ETHUSD",1725733205214,1.81700211,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733205476,1.81700211,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1725733205610,7.05930211,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725733206339,1.81700211,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725733206508,7.26503963,2286.4,2286.1,4.37426]
["bitfinex","ETHUSD",1725733206509,6.80110211,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725733206713,6.80110211,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725733206948,4.9841,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725733207454,6.80110211,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733207636,1.81700211,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733207839,1.81700211,2286.7,2286.5,4.37349]
["bitfinex","ETHUSD",1725733208225,1.81700211,2286.7,2285.7,4.37501]
["bitfinex","ETHUSD",1725733208226,4.9841,2286.5,2285.6,5.1351]
["bitfinex","ETHUSD",1725733208417,4.9841,2286.2,2285.6,4.37509]
["bitfinex","ETHUSD",1725733208613,4.9841,2286.1,2285.6,4.37509]
["bitfinex","ETHUSD",1725733208809,3.0,2286.0,2285.6,4.37509]
["bitfinex","ETHUSD",1725733210013,3.0,2286.0,2285.7,4.37501]
["bitfinex","ETHUSD",1725733210249,5.22231447,2286.0,2285.7,4.37501]
["bitfinex","ETHUSD",1725733212253,5.22231447,2286.0,2285.8,4.37483]
["bitfinex","ETHUSD",1725733212416,3.0,2286.0,2285.8,4.37483]
["bitfinex","ETHUSD",1725733214423,3.0,2286.0,2285.6,4.37509]
["bitfinex","ETHUSD",1725733214424,3.0,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1725733214651,4.81700211,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1725733214855,3.0,2286.3,2286.1,4.37422]
["bitfinex","ETHUSD",1725733217179,4.9404,2286.2,2285.7,4.3749]
["bitfinex","ETHUSD",1725733217391,4.9404,2286.1,2285.5,4.37523]
["bitfinex","ETHUSD",1725733217537,4.9404,2286.1,2285.7,4.37502]
["bitfinex","ETHUSD",1725733217538,3.0,2286.0,2285.7,4.37502]
["bitfinex","ETHUSD",1725733217954,3.0,2286.0,2285.8,4.37474]
["bitfinex","ETHUSD",1725733218159,3.0,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725733220094,3.0,2286.0,2285.9,9.624218]
["bitfinex","ETHUSD",1725733220243,3.0,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1725733220448,3.0,2286.3,2286.2,4.37395]
["bitfinex","ETHUSD",1725733220755,4.81700211,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725733220953,3.0,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725733221348,4.81700211,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725733222573,4.9404,2286.2,2285.9,4.37452]
["bitfinex","ETHUSD",1725733222865,4.9404,2286.0,2285.6,4.37508]
["bitfinex","ETHUSD",1725733223075,3.0,2285.9,2285.6,4.37508]
["bitfinex","ETHUSD",1725733223255,3.0,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1725733224003,3.45844723,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1725733224865,3.45844723,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725733226192,0.45844723,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725733227090,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733227686,0.45844723,2285.9,2285.8,9.624626]
["bitfinex","ETHUSD",1725733228272,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733228595,3.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733228970,3.45844723,2285.9,2285.7,4.37502]
["bitfinex","ETHUSD",1725733229998,3.45844723,2285.9,2285.7,8.74996]
["bitfinex","ETHUSD",1725733230205,3.45844723,2285.9,2285.7,4.37494]
["bitfinex","ETHUSD",1725733230369,3.45844723,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725733230777,3.45844723,2285.9,2285.8,9.624637]
["bitfinex","ETHUSD",1725733231995,0.45844723,2285.9,2285.8,9.624637]
["bitfinex","ETHUSD",1725733232160,3.45844723,2285.9,2285.8,9.624637]
["bitfinex","ETHUSD",1725733232361,0.45844723,2285.9,2285.8,9.624637]
["bitfinex","ETHUSD",1725733233294,0.45844723,2285.9,2285.8,13.999467]
["bitfinex","ETHUSD",1725733235138,0.45844723,2285.9,2285.8,19.091667]
["bitfinex","ETHUSD",1725733235261,0.45844723,2285.9,2285.8,19.641667]
["bitfinex","ETHUSD",1725733235604,0.45844723,2285.9,2285.8,9.624637]
["bitfinex","ETHUSD",1725733235896,0.45844723,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725733236066,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733236424,0.45844723,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725733236578,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733237097,0.45844723,2285.9,2285.8,18.35449]
["bitfinex","ETHUSD",1725733237296,0.45844723,2285.9,2285.8,21.1166393]
["bitfinex","ETHUSD",1725733239874,0.45844723,2285.9,2285.8,10.9618093]
["bitfinex","ETHUSD",1725733240095,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733240381,0.45844723,2285.9,2285.8,18.90449]
["bitfinex","ETHUSD",1725733241269,0.45844723,2285.9,2285.8,14.52966]
["bitfinex","ETHUSD",1725733241473,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733243409,0.45844723,2285.9,2285.8,13.12449]
["bitfinex","ETHUSD",1725733243616,0.45844723,2285.9,2285.8,20.104439]
["bitfinex","ETHUSD",1725733243906,0.45844723,2285.9,2285.8,15.729609]
["bitfinex","ETHUSD",1725733245410,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733246515,0.45844723,2285.9,2285.8,13.97966]
["bitfinex","ETHUSD",1725733247515,0.45844723,2285.9,2285.8,18.35449]
["bitfinex","ETHUSD",1725733247874,0.45844723,2285.9,2285.8,18.90449]
["bitfinex","ETHUSD",1725733252082,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733253239,0.45844723,2285.9,2285.8,10.147626]
["bitfinex","ETHUSD",1725733254012,0.45844723,2285.9,2285.8,14.522456]
["bitfinex","ETHUSD",1725733254410,0.45844723,2285.9,2285.8,20.302456]
["bitfinex","ETHUSD",1725733255001,0.45844723,2285.9,2285.8,24.677286]
["bitfinex","ETHUSD",1725733255338,0.45844723,2285.9,2285.8,26.20135626]
["bitfinex","ETHUSD",1725733255637,0.45844723,2285.9,2285.8,26.20134723]
["bitfinex","ETHUSD",1725733255846,0.45844723,2285.9,2285.8,20.302456]
["bitfinex","ETHUSD",1725733258202,0.45844723,2285.9,2285.8,15.072456]
["bitfinex","ETHUSD",1725733258415,0.45844723,2285.9,2285.8,10.147626]
["bitfinex","ETHUSD",1725733258746,0.45844723,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725733259224,0.45844723,2285.9,2285.8,13.12449]
["bitfinex","ETHUSD",1725733259428,0.02865295,2285.9,2285.8,18.66889]
["bitfinex","ETHUSD",1725733259607,3.0,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725733260245,3.0,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725733260599,3.0,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725733260800,3.0,2286.5,2286.2,4.37391]
["bitfinex","ETHUSD",1725733260801,5.2906,2286.4,2286.2,4.37391]
["bitfinex","ETHUSD",1725733261103,5.2906,2286.4,2285.8,4.37474]
["bitfinex","ETHUSD",1725733261104,5.2906,2286.2,2285.8,4.37474]
["bitfinex","ETHUSD",1725733261339,5.2906,2286.1,2285.8,4.37474]
["bitfinex","ETHUSD",1725733261576,3.0,2286.0,2285.8,4.37474]
["bitfinex","ETHUSD",1725733261776,3.0,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725733262890,5.2906,2285.9,2285.5,4.37533]
["bitfinex","ETHUSD",1725733263057,3.0,2285.8,2285.6,4.37519]
["bitfinex","ETHUSD",1725733263385,3.0,2285.8,2285.0,4.9944]
["bitfinex","ETHUSD",1725733263386,3.0,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725733263680,3.0,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725733267664,3.0,2285.8,2285.7,9.625044]
["bitfinex","ETHUSD",1725733267985,3.0,2285.9,2285.8,4.37479]
["bitfinex","ETHUSD",1725733268192,3.0,2285.9,2285.8,8.74962]
["bitfinex","ETHUSD",1725733268748,3.0,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725733269601,3.0,2286.1,2285.9,4.37462]
["bitfinex","ETHUSD",1725733270300,3.0,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725733271198,3.0,2286.1,2285.8,4.37479]
["bitfinex","ETHUSD",1725733271199,3.0,2286.1,2285.9,4.37463]
["bitfinex","ETHUSD",1725733271760,3.0,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725733272271,5.2906,2286.0,2285.8,4.37479]
["bitfinex","ETHUSD",1725733272473,3.0,2285.9,2285.8,4.37479]
["bitfinex","ETHUSD",1725733273208,3.0,2285.9,2285.8,8.74962]
["bitfinex","ETHUSD",1725733273361,1.82485041,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1725733273362,10.11545041,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1725733273564,10.11545041,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725733273901,3.0,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725733274116,4.82485041,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725733275185,5.28320236,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725733277356,1.82485041,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725733277635,4.82485041,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725733277850,5.28320236,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1725733278348,5.28320236,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725733278519,3.45835195,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725733278695,0.45835195,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725733279421,3.0,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725733281643,1.82485041,2286.7,2286.4,4.46115323]
["bitfinex","ETHUSD",1725733281940,2.74258601,2286.8,2286.4,4.46115323]
["bitfinex","ETHUSD",1725733281941,2.28321163,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733282641,0.45836122,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733282955,2.28321163,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733283643,3.45836122,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733283840,0.45836122,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733285629,0.45836122,2286.8,2286.7,9.71769853]
["bitfinex","ETHUSD",1725733285818,3.0,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725733286015,4.82485041,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725733286214,4.82485041,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725733286454,4.82485041,2287.1,2286.8,8.74584]
["bitfinex","ETHUSD",1725733287513,4.82485041,2287.1,2286.9,4.37273]
["bitfinex","ETHUSD",1725733289379,3.0,2287.1,2286.9,4.37273]
["bitfinex","ETHUSD",1725733289586,4.82485041,2287.1,2286.9,4.37273]
["bitfinex","ETHUSD",1725733289891,3.0,2287.1,2286.9,4.37273]
["bitfinex","ETHUSD",1725733290189,4.82485041,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725733290493,3.0,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725733298051,3.0,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725733298278,0.45837239,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725733298463,1.82485041,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725733298788,5.0969,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733299236,1.82485041,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725733299493,5.0969,2287.8,2287.5,4.37158]
["bitfinex","ETHUSD",1725733299793,8.92175041,2288.0,2287.7,8.74238]
["bitfinex","ETHUSD",1725733300005,7.0969,2288.0,2287.7,8.7423]
["bitfinex","ETHUSD",1725733300288,2.28325536,2288.1,2287.8,4.37086]
["bitfinex","ETHUSD",1725733300495,0.45840495,2288.1,2287.8,4.37086]
["bitfinex","ETHUSD",1725733300694,0.45840495,2288.1,2287.7,4.37117]
["bitfinex","ETHUSD",1725733300695,0.45840495,2288.1,2287.9,4.37079]
["bitfinex","ETHUSD",1725733301999,3.45840495,2288.1,2287.9,4.37079]
["bitfinex","ETHUSD",1725733302149,9.32230791,2288.0,2287.5,4.37145]
["bitfinex","ETHUSD",1725733302463,9.32230791,2288.0,2287.4,4.3717]
["bitfinex","ETHUSD",1725733302464,7.37082,2287.9,2287.4,4.3717]
["bitfinex","ETHUSD",1725733302653,7.82956896,2287.9,2287.4,4.3717]
["bitfinex","ETHUSD",1725733302854,1.89767273,2287.8,2287.4,4.3717]
["bitfinex","ETHUSD",1725733303592,1.89767273,2287.8,2287.3,4.37185]
["bitfinex","ETHUSD",1725733303593,1.89767273,2287.8,2287.3,8.7437]
["bitfinex","ETHUSD",1725733304901,1.89767273,2287.8,2287.4,4.37177]
["bitfinex","ETHUSD",1725733305554,3.0,2287.9,2287.5,4.37148]
["bitfinex","ETHUSD",1725733305755,3.0,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725733307176,3.0,2287.9,2287.7,4.37103]
["bitfinex","ETHUSD",1725733310185,3.0,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725733310375,4.38512504,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725733311821,4.38512504,2287.9,2287.6,8.74256]
["bitfinex","ETHUSD",1725733311984,4.38512504,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725733311985,3.0,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725733312897,3.0,2287.9,2287.6,8.74257]
["bitfinex","ETHUSD",1725733313217,3.0,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725733314018,3.0,2287.9,2287.6,8.74255]
["bitfinex","ETHUSD",1725733314207,3.0,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725733314584,3.0,2287.9,2287.6,8.74255]
["bitfinex","ETHUSD",1725733315323,3.0,2287.9,2287.6,8.74256]
["bitfinex","ETHUSD",1725733315829,3.0,2287.9,2287.6,4.37127]
["bitfinex","ETHUSD",1725733319534,3.0,2287.9,2287.6,8.74257]
["bitfinex","ETHUSD",1725733319886,0.45831947,2287.8,2287.6,8.74257]
["bitfinex","ETHUSD",1725733320086,0.45831947,2287.8,2287.6,4.37127]
["bitfinex","ETHUSD",1725733321623,5.0082,2287.6,2287.2,4.37203]
["bitfinex","ETHUSD",1725733321833,3.0,2287.5,2287.3,4.37186]
["bitfinex","ETHUSD",1725733322242,3.0,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725733322448,3.0,2287.7,2287.4,4.37177]
["bitfinex","ETHUSD",1725733322946,3.0,2287.7,2287.3,8.74372]
["bitfinex","ETHUSD",1725733323151,3.0,2287.7,2287.3,4.37186]
["bitfinex","ETHUSD",1725733323353,4.90333399,2287.7,2287.3,4.37186]
["bitfinex","ETHUSD",1725733323639,4.90333399,2287.7,2287.3,8.74372]
["bitfinex","ETHUSD",1725733323845,3.0,2287.7,2287.4,4.37176]
["bitfinex","ETHUSD",1725733324546,3.0,2287.7,2287.1,5.039]
["bitfinex","ETHUSD",1725733324547,5.0082,2287.6,2287.2,4.3721]
["bitfinex","ETHUSD",1725733324908,3.0,2287.5,2287.2,4.3721]
["bitfinex","ETHUSD",1725733325216,3.0,2287.5,2287.3,4.37194]
["bitfinex","ETHUSD",1725733326518,3.0,2287.7,2287.4,4.37177]
["bitfinex","ETHUSD",1725733326841,4.82485041,2287.7,2287.4,4.37177]
["bitfinex","ETHUSD",1725733327162,1.8267664,2288.9,2288.8,13.1073]
["bitfinex","ETHUSD",1725733327301,1.8267664,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725733327501,9.71399413,2289.6,2288.5,4.36953]
["bitfinex","ETHUSD",1725733327502,2.0,2289.4,2288.7,4.36929]
["bitfinex","ETHUSD",1725733327741,5.1648,2289.2,2288.7,4.36915]
["bitfinex","ETHUSD",1725733327905,2.58565955,2289.1,2288.7,4.36915]
["bitfinex","ETHUSD",1725733328105,2.58565955,2289.1,2288.7,8.73833]
["bitfinex","ETHUSD",1725733328331,4.36738,2289.7,2288.9,4.36872]
["bitfinex","ETHUSD",1725733328715,0.53883054,2289.7,2289.0,4.36859]
["bitfinex","ETHUSD",1725733328918,0.53883054,2289.6,2289.0,4.36859]
["bitfinex","ETHUSD",1725733329427,0.53883054,2289.6,2288.9,4.36872]
["bitfinex","ETHUSD",1725733329629,0.45805912,2289.5,2288.9,4.36872]
["bitfinex","ETHUSD",1725733329835,5.70363054,2289.4,2288.9,4.36872]
["bitfinex","ETHUSD",1725733330035,3.61616897,2289.3,2288.9,8.73752]
["bitfinex","ETHUSD",1725733330439,3.61616897,2289.3,2288.9,4.36872]
["bitfinex","ETHUSD",1725733330943,3.61616897,2289.3,2288.9,8.73751]
["bitfinex","ETHUSD",1725733331267,7.98445897,2289.3,2288.7,4.36918]
["bitfinex","ETHUSD",1725733331573,9.53344,2289.1,2288.4,4.36984]
["bitfinex","ETHUSD",1725733331869,0.49337554,2289.2,2287.9,4.37072]
["bitfinex","ETHUSD",1725733331870,5.1648,2288.5,2287.9,4.37064]
["bitfinex","ETHUSD",1725733332079,3.0,2288.4,2288.0,4.37061]
["bitfinex","ETHUSD",1725733332422,3.0,2288.4,2288.1,8.74074]
["bitfinex","ETHUSD",1725733332622,3.0,2288.4,2288.1,8.74068]
["bitfinex","ETHUSD",1725733332863,3.0,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725733333163,3.0,2288.7,2288.3,4.37005]
["bitfinex","ETHUSD",1725733333460,3.0,2288.7,2288.4,4.36982]
["bitfinex","ETHUSD",1725733334523,3.0,2288.7,2288.3,4.37005]
["bitfinex","ETHUSD",1725733334727,3.0,2288.7,2288.4,4.36981]
["bitfinex","ETHUSD",1725733335037,4.1931803,2288.7,2288.4,4.36981]
["bitfinex","ETHUSD",1725733337269,4.1931803,2288.7,2288.2,4.37012]
["bitfinex","ETHUSD",1725733337485,4.1931803,2288.7,2288.3,4.37002]
["bitfinex","ETHUSD",1725733338507,4.1931803,2288.7,2288.4,4.36983]
["bitfinex","ETHUSD",1725733340590,4.1931803,2288.7,2288.2,4.37006]
["bitfinex","ETHUSD",1725733340793,0.62612497,2288.6,2288.3,4.36995]
["bitfinex","ETHUSD",1725733342275,4.1931803,2288.7,2288.2,4.37006]
["bitfinex","ETHUSD",1725733342276,4.1931803,2288.7,2288.4,4.36986]
["bitfinex","ETHUSD",1725733344989,0.45773864,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725733345299,0.45773864,2288.6,2288.2,4.37006]
["bitfinex","ETHUSD",1725733345499,0.45773864,2288.6,2288.2,8.74014]
["bitfinex","ETHUSD",1725733346061,0.45773864,2288.6,2288.3,4.37004]
["bitfinex","ETHUSD",1725733348199,0.45773864,2288.6,2288.1,4.37025]
["bitfinex","ETHUSD",1725733348200,1.70003258,2288.6,2288.1,4.37025]
["bitfinex","ETHUSD",1725733348400,1.70003258,2288.6,2288.2,4.37022]
["bitfinex","ETHUSD",1725733349197,1.70003258,2288.6,2287.6,9.56937]
["bitfinex","ETHUSD",1725733349414,0.45773864,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725733349635,0.45773864,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725733350150,0.45773864,2288.6,2288.4,8.7395]
["bitfinex","ETHUSD",1725733350306,0.45773864,2288.6,2288.4,4.36975]
["bitfinex","ETHUSD",1725733351136,0.45773864,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725733355606,0.45773864,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1725733356062,0.45773864,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725733356227,0.45773864,2288.6,2288.4,4.36981]
["bitfinex","ETHUSD",1725733356565,5.73093864,2288.6,2288.2,4.3701]
["bitfinex","ETHUSD",1725733356722,0.77309386,2288.5,2288.2,8.74023]
["bitfinex","ETHUSD",1725733357052,3.77309386,2288.5,2288.3,4.37004]
["bitfinex","ETHUSD",1725733357259,3.0,2288.5,2288.3,4.37004]
["bitfinex","ETHUSD",1725733358732,3.0,2288.5,2288.2,4.3701]
["bitfinex","ETHUSD",1725733359133,3.0,2288.5,2288.3,4.37003]
["bitfinex","ETHUSD",1725733359641,3.0,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725733359851,0.45773864,2288.6,2288.4,4.36986]
["bitfinex","ETHUSD",1725733360442,0.45773864,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725733360880,0.45773864,2288.6,2288.2,5.4314]
["bitfinex","ETHUSD",1725733360881,0.8035125,2288.6,2288.4,4.36968]
["bitfinex","ETHUSD",1725733361376,0.45773864,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725733362992,0.45773864,2288.6,2288.3,4.36989]
["bitfinex","ETHUSD",1725733363164,0.45773864,2288.6,2288.2,4.37008]
["bitfinex","ETHUSD",1725733363484,0.45773864,2288.6,2288.3,4.37]
["bitfinex","ETHUSD",1725733363644,3.45773864,2288.6,2288.3,4.37]
["bitfinex","ETHUSD",1725733363849,4.5581415,2288.6,2288.3,4.37]
["bitfinex","ETHUSD",1725733364284,9.8313415,2288.6,2288.3,4.37]
["bitfinex","ETHUSD",1725733366683,9.8313415,2288.6,2288.2,4.37008]
["bitfinex","ETHUSD",1725733366854,9.8313415,2288.6,2288.2,8.74024]
["bitfinex","ETHUSD",1725733367052,9.8313415,2288.6,2288.2,4.37008]
["bitfinex","ETHUSD",1725733367254,9.64339,2288.3,2287.7,4.37115]
["bitfinex","ETHUSD",1725733367587,3.0,2288.2,2287.7,4.37115]
["bitfinex","ETHUSD",1725733367997,7.37029,2288.2,2287.7,4.37115]
["bitfinex","ETHUSD",1725733368488,0.4582532,2288.1,2287.7,4.37115]
["bitfinex","ETHUSD",1725733368798,9.64386,2288.0,2287.4,4.37165]
["bitfinex","ETHUSD",1725733368955,4.37083,2287.9,2287.4,8.74333]
["bitfinex","ETHUSD",1725733369293,3.0,2287.9,2287.5,4.37146]
["bitfinex","ETHUSD",1725733369489,4.60135872,2287.9,2287.5,4.37146]
["bitfinex","ETHUSD",1725733370605,3.76700296,2287.8,2287.3,4.37195]
["bitfinex","ETHUSD",1725733370890,8.13843296,2287.6,2287.0,8.74474]
["bitfinex","ETHUSD",1725733371100,3.76700296,2287.4,2287.0,8.74478]
["bitfinex","ETHUSD",1725733371256,3.0,2287.3,2287.1,4.37225]
["bitfinex","ETHUSD",1725733372568,4.62007015,2287.5,2287.2,4.37212]
["bitfinex","ETHUSD",1725733373356,3.0,2287.5,2287.2,4.37212]
["bitfinex","ETHUSD",1725733375784,3.0,2287.6,2287.2,4.37212]
["bitfinex","ETHUSD",1725733376806,3.0,2287.6,2287.2,0.08744287]
["bitfinex","ETHUSD",1725733377009,7.60318691,2287.8,2286.7,5.34457853]
["bitfinex","ETHUSD",1725733377010,3.0,2287.7,2287.5,8.74316]
["bitfinex","ETHUSD",1725733377209,3.0,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725733377623,3.0,2287.9,2287.6,4.37139]
["bitfinex","ETHUSD",1725733377815,4.67519662,2287.9,2287.6,4.37139]
["bitfinex","ETHUSD",1725733378020,3.76700296,2288.0,2287.6,4.37139]
["bitfinex","ETHUSD",1725733378327,9.9848932,2288.1,2287.6,4.37139]
["bitfinex","ETHUSD",1725733378787,9.9848932,2288.1,2287.6,8.74262]
["bitfinex","ETHUSD",1725733378987,10.15774537,2288.1,2287.6,8.74262]
["bitfinex","ETHUSD",1725733379189,10.15774537,2288.1,2287.6,4.37123]
["bitfinex","ETHUSD",1725733379389,12.97957676,2288.1,2287.6,4.37123]
["bitfinex","ETHUSD",1725733379612,3.0,2288.0,2287.6,4.37123]
["bitfinex","ETHUSD",1725733381588,3.0,2288.0,2287.3,4.37191]
["bitfinex","ETHUSD",1725733381589,6.37082,2287.9,2287.3,4.37191]
["bitfinex","ETHUSD",1725733381795,4.3711,2287.8,2287.3,4.37191]
["bitfinex","ETHUSD",1725733382001,3.0,2287.7,2287.3,4.37191]
["bitfinex","ETHUSD",1725733382890,3.0,2287.7,2287.4,4.37175]
["bitfinex","ETHUSD",1725733383793,0.45835284,2287.6,2287.4,4.37175]
["bitfinex","ETHUSD",1725733383989,0.45835284,2287.6,2287.4,4.37167]
["bitfinex","ETHUSD",1725733384388,0.45835284,2287.6,2287.4,8.74335]
["bitfinex","ETHUSD",1725733384591,0.45835284,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733385213,0.45835284,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733386299,0.45835284,2287.6,2287.4,5.246085]
["bitfinex","ETHUSD",1725733386516,0.45835284,2287.6,2287.4,4.37175]
["bitfinex","ETHUSD",1725733386892,0.45835284,2287.6,2287.2,4.37214]
["bitfinex","ETHUSD",1725733387103,0.45835284,2287.6,2287.1,4.37227]
["bitfinex","ETHUSD",1725733387104,5.55228842,2287.6,2287.1,4.37224]
["bitfinex","ETHUSD",1725733387326,3.0,2287.5,2287.1,8.7445]
["bitfinex","ETHUSD",1725733388137,3.0,2287.5,2287.3,4.37191]
["bitfinex","ETHUSD",1725733388434,0.45835284,2287.6,2287.3,4.37191]
["bitfinex","ETHUSD",1725733391695,0.45835284,2287.6,2287.2,4.37211]
["bitfinex","ETHUSD",1725733392006,0.45835284,2287.6,2287.2,4.37205]
["bitfinex","ETHUSD",1725733392198,0.45835284,2287.6,2287.3,4.37194]
["bitfinex","ETHUSD",1725733394132,0.45835284,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733395539,0.45835284,2287.6,2287.3,4.37195]
["bitfinex","ETHUSD",1725733395909,0.45835284,2287.6,2287.4,4.37166]
["bitfinex","ETHUSD",1725733396325,0.45835284,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733396513,0.45835284,2287.6,2287.4,6.69526]
["bitfinex","ETHUSD",1725733397024,0.45835284,2287.6,2287.4,4.37166]
["bitfinex","ETHUSD",1725733397215,0.45835284,2287.6,2287.4,8.74334]
["bitfinex","ETHUSD",1725733397554,0.45835284,2287.6,2287.4,4.37166]
["bitfinex","ETHUSD",1725733399943,7.37102,2287.8,2287.2,4.372]
["bitfinex","ETHUSD",1725733399944,4.37122,2287.7,2287.3,4.37193]
["bitfinex","ETHUSD",1725733400101,7.37149,2287.6,2287.1,4.3722]
["bitfinex","ETHUSD",1725733400303,11.13849296,2287.6,2287.1,4.3722]
["bitfinex","ETHUSD",1725733400600,4.37162,2287.5,2287.1,4.3722]
["bitfinex","ETHUSD",1725733400801,3.0,2287.4,2287.1,4.3722]
["bitfinex","ETHUSD",1725733401434,3.0,2287.4,2287.0,4.37242]
["bitfinex","ETHUSD",1725733401599,3.0,2287.4,2287.0,8.74486]
["bitfinex","ETHUSD",1725733403336,3.0,2287.4,2287.1,4.37233]
["bitfinex","ETHUSD",1725733403542,3.0,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725733404750,7.37159,2287.5,2287.1,4.37233]
["bitfinex","ETHUSD",1725733409056,2.0,2287.3,2286.8,4.37289]
["bitfinex","ETHUSD",1725733409425,5.0,2287.3,2286.8,4.37289]
["bitfinex","ETHUSD",1725733409632,4.37216,2287.2,2286.8,4.37289]
["bitfinex","ETHUSD",1725733409935,3.0,2287.1,2286.9,4.37272]
["bitfinex","ETHUSD",1725733410453,3.45841653,2287.2,2286.9,4.37272]
["bitfinex","ETHUSD",1725733412258,3.45841653,2287.2,2286.9,8.74534]
["bitfinex","ETHUSD",1725733412436,0.45841653,2287.2,2286.9,8.74534]
["bitfinex","ETHUSD",1725733412636,3.0,2287.1,2286.9,8.74534]
["bitfinex","ETHUSD",1725733412907,0.45841653,2287.2,2286.9,8.74534]
["bitfinex","ETHUSD",1725733413179,0.45841653,2287.2,2286.9,8.74526]
["bitfinex","ETHUSD",1725733413736,0.45841653,2287.2,2286.9,4.37262]
["bitfinex","ETHUSD",1725733414346,0.45841653,2287.2,2286.9,8.74526]
["bitfinex","ETHUSD",1725733415069,0.45841653,2287.2,2287.0,4.37253]
["bitfinex","ETHUSD",1725733415875,0.45841653,2287.2,2287.1,11.06828]
["bitfinex","ETHUSD",1725733416201,7.43,2287.6,2287.4,4.37177]
["bitfinex","ETHUSD",1725733416487,0.45835525,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725733418237,2.0,2287.4,2286.7,2.4271]
["bitfinex","ETHUSD",1725733418437,4.37224,2287.2,2286.7,4.37306]
["bitfinex","ETHUSD",1725733419046,3.0,2287.1,2286.7,4.37306]
["bitfinex","ETHUSD",1725733420965,7.37236,2287.1,2286.6,8.74637]
["bitfinex","ETHUSD",1725733421858,3.0,2287.1,2286.7,4.37308]
["bitfinex","ETHUSD",1725733422040,3.0,2287.2,2286.7,4.37308]
["bitfinex","ETHUSD",1725733422449,7.37217,2287.2,2286.7,4.37308]
["bitfinex","ETHUSD",1725733424974,9.17018421,2287.2,2286.7,4.37308]
["bitfinex","ETHUSD",1725733430287,3.0,2287.2,2286.9,4.37263]
["bitfinex","ETHUSD",1725733430447,3.0,2287.4,2287.1,4.37225]
["bitfinex","ETHUSD",1725733430824,3.0,2287.4,2287.2,4.37205]
["bitfinex","ETHUSD",1725733431161,0.45835525,2287.5,2287.2,4.37205]
["bitfinex","ETHUSD",1725733432655,1.88470376,2287.5,2287.2,4.37205]
["bitfinex","ETHUSD",1725733432862,10.6321485,2287.4,2286.9,11.17233]
["bitfinex","ETHUSD",1725733433068,3.0,2287.3,2286.9,6.7997]
["bitfinex","ETHUSD",1725733433379,3.0,2287.3,2286.9,11.17233]
["bitfinex","ETHUSD",1725733433580,3.0,2287.3,2287.0,4.37253]
["bitfinex","ETHUSD",1725733436205,4.50232967,2287.3,2287.0,4.37253]
["bitfinex","ETHUSD",1725733437994,4.50232967,2287.3,2286.9,6.7997]
["bitfinex","ETHUSD",1725733438165,4.50232967,2287.3,2286.9,4.3726]
["bitfinex","ETHUSD",1725733438495,8.87430967,2287.3,2286.9,4.3726]
["bitfinex","ETHUSD",1725733438675,8.87430967,2287.3,2286.7,6.64215]
["bitfinex","ETHUSD",1725733438862,4.50232967,2287.3,2286.9,4.37272]
["bitfinex","ETHUSD",1725733439067,1.46412026,2287.2,2287.0,4.37253]
["bitfinex","ETHUSD",1725733439297,3.0,2287.3,2287.0,4.37253]
["bitfinex","ETHUSD",1725733440162,3.0,2287.3,2286.9,4.37272]
["bitfinex","ETHUSD",1725733440788,7.37199,2287.3,2286.9,4.37272]
["bitfinex","ETHUSD",1725733441106,7.37199,2287.3,2286.7,4.37295]
["bitfinex","ETHUSD",1725733441107,4.37216,2287.2,2286.7,4.37295]
["bitfinex","ETHUSD",1725733441262,6.76700296,2287.1,2286.7,4.37308]
["bitfinex","ETHUSD",1725733441458,7.50421896,2287.1,2286.7,4.37308]
["bitfinex","ETHUSD",1725733442769,3.0,2287.1,2286.9,4.37261]
["bitfinex","ETHUSD",1725733442971,3.0,2287.3,2287.1,8.74468]
["bitfinex","ETHUSD",1725733443171,3.0,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1725733443471,3.0,2287.3,2287.0,4.37253]
["bitfinex","ETHUSD",1725733444102,3.0,2287.3,2287.1,4.37233]
["bitfinex","ETHUSD",1725733447116,3.0,2287.3,2286.9,4.37255]
["bitfinex","ETHUSD",1725733447277,3.76700296,2287.0,2286.9,4.37255]
["bitfinex","ETHUSD",1725733447603,6.76700296,2287.0,2286.9,4.37255]
["bitfinex","ETHUSD",1725733447806,6.76700296,2287.0,2286.8,4.37291]
["bitfinex","ETHUSD",1725733447972,4.56796627,2286.9,2286.8,4.37291]
["bitfinex","ETHUSD",1725733448179,1.56796627,2286.9,2286.8,4.37291]
["bitfinex","ETHUSD",1725733448377,1.56796627,2286.9,2286.6,4.37319]
["bitfinex","ETHUSD",1725733448573,1.56796627,2286.7,2286.6,4.37319]
["bitfinex","ETHUSD",1725733450025,1.56796627,2286.7,2286.6,8.74649]
["bitfinex","ETHUSD",1725733452022,1.56796627,2286.9,2286.8,4.37285]
["bitfinex","ETHUSD",1725733453732,3.0,2287.2,2286.8,4.37285]
["bitfinex","ETHUSD",1725733454027,1.56796627,2286.9,2286.8,4.37285]
["bitfinex","ETHUSD",1725733455223,1.56796627,2286.9,2286.8,8.74577]
["bitfinex","ETHUSD",1725733456135,3.0,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733456334,1.56796627,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733459744,1.56796627,2287.3,2287.1,4.37231]
["bitfinex","ETHUSD",1725733459934,1.97059842,2287.3,2287.0,4.37253]
["bitfinex","ETHUSD",1725733460131,1.56796627,2287.1,2287.0,4.37253]
["bitfinex","ETHUSD",1725733462546,7.43,2287.7,2287.4,4.37166]
["bitfinex","ETHUSD",1725733462762,7.43,2287.7,2287.1,6.854]
["bitfinex","ETHUSD",1725733462763,1.56796627,2287.6,2287.5,4.37143]
["bitfinex","ETHUSD",1725733469355,1.56796627,2287.6,2287.4,4.37174]
["bitfinex","ETHUSD",1725733470027,2.02632261,2287.6,2287.4,4.37174]
["bitfinex","ETHUSD",1725733470554,0.45835634,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733470753,2.02632261,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733471075,2.02632261,2287.6,2287.5,7.290438]
["bitfinex","ETHUSD",1725733471714,2.02632261,2287.6,2287.5,11.662018]
["bitfinex","ETHUSD",1725733472732,0.45835634,2287.6,2287.5,11.662018]
["bitfinex","ETHUSD",1725733473037,2.02632261,2287.6,2287.5,11.662018]
["bitfinex","ETHUSD",1725733475161,2.02632261,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733475350,2.02632261,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733477047,0.45835634,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733479169,0.45835634,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733481933,0.45835634,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733482593,0.45835634,2287.6,2287.5,9.39777235]
["bitfinex","ETHUSD",1725733483434,0.45835634,2287.6,2287.5,5.02619235]
["bitfinex","ETHUSD",1725733483664,0.45835634,2287.6,2287.5,9.39777235]
["bitfinex","ETHUSD",1725733486477,0.45835634,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733488505,0.45835634,2287.6,2287.5,11.20186]
["bitfinex","ETHUSD",1725733489004,0.45835634,2287.6,2287.5,6.83028]
["bitfinex","ETHUSD",1725733489175,0.45835634,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733493399,0.45835634,2287.6,2287.4,4.37159]
["bitfinex","ETHUSD",1725733493565,1.56796627,2287.5,2287.0,4.37249]
["bitfinex","ETHUSD",1725733493763,1.56796627,2287.1,2287.0,3.91459]
["bitfinex","ETHUSD",1725733495696,1.56796627,2287.1,2287.0,8.28713]
["bitfinex","ETHUSD",1725733499004,1.56796627,2287.1,2287.0,3.91459]
["bitfinex","ETHUSD",1725733499177,1.56796627,2287.1,2286.8,4.37278]
["bitfinex","ETHUSD",1725733499501,3.0,2287.3,2286.9,4.37263]
["bitfinex","ETHUSD",1725733499807,0.88462306,2287.2,2286.9,4.37263]
["bitfinex","ETHUSD",1725733500008,0.88462306,2287.2,2286.8,4.37278]
["bitfinex","ETHUSD",1725733501011,5.25678306,2287.2,2286.8,4.37278]
["bitfinex","ETHUSD",1725733501172,3.0,2287.1,2286.8,4.37278]
["bitfinex","ETHUSD",1725733501509,1.56796627,2286.9,2286.8,4.37278]
["bitfinex","ETHUSD",1725733502571,1.56796627,2286.9,2286.8,8.7457]
["bitfinex","ETHUSD",1725733502777,1.56796627,2287.1,2286.9,4.37254]
["bitfinex","ETHUSD",1725733503116,3.0,2287.2,2287.0,4.37254]
["bitfinex","ETHUSD",1725733503268,1.56796627,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725733504793,0.45842276,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725733505115,2.02638903,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725733505970,2.02638903,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725733506371,1.56796627,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725733506604,1.56796627,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725733506605,4.56796627,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725733506805,4.56796627,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725733507900,3.0,2287.4,2287.3,9.866862]
["bitfinex","ETHUSD",1725733508369,1.56796627,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733511391,1.56796627,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733511589,1.56796627,2287.6,2287.4,4.37175]
["bitfinex","ETHUSD",1725733515534,1.56796627,2287.6,2287.1,4.37218]
["bitfinex","ETHUSD",1725733515823,1.56796627,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725733517934,1.56796627,2287.4,2287.0,4.37252]
["bitfinex","ETHUSD",1725733518114,1.56796627,2287.4,2286.9,4.37258]
["bitfinex","ETHUSD",1725733518115,1.56796627,2287.2,2286.9,4.37258]
["bitfinex","ETHUSD",1725733518304,1.56796627,2287.0,2286.9,4.37258]
["bitfinex","ETHUSD",1725733518935,1.56796627,2287.0,2286.7,4.37298]
["bitfinex","ETHUSD",1725733519142,1.56796627,2286.8,2286.7,4.37298]
["bitfinex","ETHUSD",1725733520030,3.76241483,2287.0,2286.7,4.37298]
["bitfinex","ETHUSD",1725733520250,3.0,2286.9,2286.7,4.37298]
["bitfinex","ETHUSD",1725733525130,3.0,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725733528549,3.67624148,2286.9,2286.5,6.85296]
["bitfinex","ETHUSD",1725733528752,4.3736,2286.5,2286.0,4.37441]
["bitfinex","ETHUSD",1725733528952,3.76241483,2286.2,2286.0,4.37441]
["bitfinex","ETHUSD",1725733529185,3.76241483,2286.2,2285.9,4.37446]
["bitfinex","ETHUSD",1725733529395,3.76241483,2286.2,2285.9,8.749]
["bitfinex","ETHUSD",1725733529675,3.0,2286.1,2285.9,4.37446]
["bitfinex","ETHUSD",1725733529983,3.76241483,2286.0,2285.9,4.37446]
["bitfinex","ETHUSD",1725733530282,7.43865631,2286.0,2285.5,4.37525]
["bitfinex","ETHUSD",1725733530466,3.76241483,2285.8,2285.6,4.37512]
["bitfinex","ETHUSD",1725733530881,3.0,2285.7,2285.6,4.37512]
["bitfinex","ETHUSD",1725733531187,3.0,2285.7,2285.5,4.37525]
["bitfinex","ETHUSD",1725733532073,3.0,2285.7,2285.5,8.75055]
["bitfinex","ETHUSD",1725733532287,3.0,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725733532868,3.67624148,2285.7,2285.4,4.37554]
["bitfinex","ETHUSD",1725733533201,3.67624148,2285.7,2285.3,4.37567]
["bitfinex","ETHUSD",1725733534079,3.67624148,2285.7,2285.4,4.37548]
["bitfinex","ETHUSD",1725733535198,3.67624148,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1725733537105,3.0,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1725733540118,3.45824468,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1725733541420,3.45824468,2285.7,2285.1,4.37605]
["bitfinex","ETHUSD",1725733541421,8.13762483,2285.6,2285.1,4.37605]
["bitfinex","ETHUSD",1725733541590,3.76241483,2285.4,2285.1,4.37605]
["bitfinex","ETHUSD",1725733541772,3.76241483,2285.2,2285.0,8.75254]
["bitfinex","ETHUSD",1725733541975,3.0,2285.1,2285.0,4.37625]
["bitfinex","ETHUSD",1725733545013,3.0,2285.1,2285.0,8.75261]
["bitfinex","ETHUSD",1725733545213,3.0,2285.3,2285.2,4.37594]
["bitfinex","ETHUSD",1725733546477,7.88824468,2285.7,2285.3,4.37561]
["bitfinex","ETHUSD",1725733546677,4.9887333,2285.6,2285.3,4.37561]
["bitfinex","ETHUSD",1725733546915,0.45824468,2285.7,2285.4,4.37541]
["bitfinex","ETHUSD",1725733547114,0.45824468,2285.7,2285.5,4.37541]
["bitfinex","ETHUSD",1725733547704,0.45824468,2285.7,2285.4,4.37541]
["bitfinex","ETHUSD",1725733547906,0.45824468,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1725733548428,3.45824468,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1725733549722,3.45824468,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725733552345,3.45824468,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1725733552637,3.45824468,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725733552942,3.45824468,2285.7,2285.6,11.01952]
["bitfinex","ETHUSD",1725733553234,3.45824468,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725733555405,0.45824468,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725733563572,0.45824468,2285.7,2285.6,15.43823]
["bitfinex","ETHUSD",1725733563735,0.45824468,2285.7,2285.6,16.982053]
["bitfinex","ETHUSD",1725733566175,0.45824468,2285.7,2285.6,12.606843]
["bitfinex","ETHUSD",1725733566345,0.45824468,2285.7,2285.6,11.06302]
["bitfinex","ETHUSD",1725733570560,0.45824468,2285.7,2285.6,15.43823]
["bitfinex","ETHUSD",1725733570778,0.45824468,2285.7,2285.6,11.06302]
["bitfinex","ETHUSD",1725733571339,0.45824468,2285.7,2285.6,15.43823]
["bitfinex","ETHUSD",1725733572467,0.45824468,2285.7,2285.6,11.06302]
["bitfinex","ETHUSD",1725733572642,0.45824468,2285.7,2285.6,13.044404]
["bitfinex","ETHUSD",1725733576244,0.45824468,2285.7,2285.6,17.419614]
["bitfinex","ETHUSD",1725733577175,0.45824468,2285.7,2285.6,21.794824]
["bitfinex","ETHUSD",1725733577365,0.45824468,2285.7,2285.6,17.419614]
["bitfinex","ETHUSD",1725733583978,0.45824468,2285.7,2285.6,15.43823]
["bitfinex","ETHUSD",1725733584484,0.45824468,2285.7,2285.6,13.12563]
["bitfinex","ETHUSD",1725733589994,3.0,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1725733590379,1.56849352,2286.2,2286.0,4.37429]
["bitfinex","ETHUSD",1725733591063,4.56849352,2286.4,2286.1,4.37424]
["bitfinex","ETHUSD",1725733591258,0.89420035,2286.3,2286.1,4.37424]
["bitfinex","ETHUSD",1725733593084,1.56849352,2286.4,2286.2,4.37395]
["bitfinex","ETHUSD",1725733593392,3.0,2286.5,2285.7,6.72681]
["bitfinex","ETHUSD",1725733593393,3.0,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725733594006,3.0,2286.8,2286.3,4.37372]
["bitfinex","ETHUSD",1725733594213,1.56849352,2286.8,2286.3,4.37372]
["bitfinex","ETHUSD",1725733594495,1.56849352,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733594705,2.04267206,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733595362,2.04267206,2286.8,2286.6,4.37327]
["bitfinex","ETHUSD",1725733595786,5.04267206,2286.8,2286.6,4.37327]
["bitfinex","ETHUSD",1725733599097,5.04267206,2286.8,2286.4,4.37354]
["bitfinex","ETHUSD",1725733599098,5.04267206,2286.8,2286.5,4.37349]
["bitfinex","ETHUSD",1725733599321,1.56849352,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733599929,2.07276073,2286.6,2286.4,4.37354]
["bitfinex","ETHUSD",1725733600128,2.0267168,2286.6,2286.4,4.37354]
["bitfinex","ETHUSD",1725733600288,2.0267168,2286.6,2286.4,8.74713]
["bitfinex","ETHUSD",1725733600488,2.0267168,2286.6,2286.4,4.37354]
["bitfinex","ETHUSD",1725733607838,2.0267168,2286.6,2286.2,8.74785]
["bitfinex","ETHUSD",1725733608013,0.52043105,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1725733608224,3.0,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1725733608746,5.0267168,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725733608946,2.0267168,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725733609110,3.0,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1725733609314,2.0267168,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725733609617,3.66916071,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725733609832,3.0,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1725733611468,3.0,2286.5,2286.2,4.3739]
["bitfinex","ETHUSD",1725733611469,1.56849352,2286.4,2286.2,4.3739]
["bitfinex","ETHUSD",1725733612613,1.56849352,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725733612818,3.0,2286.5,2286.3,4.37387]
["bitfinex","ETHUSD",1725733612819,3.0,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725733613018,2.0267168,2286.6,2286.4,4.37368]
["bitfinex","ETHUSD",1725733617518,2.0267168,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733618251,0.45822328,2286.6,2286.5,11.05658]
["bitfinex","ETHUSD",1725733618542,0.45822328,2286.6,2286.5,12.45916654]
["bitfinex","ETHUSD",1725733620425,0.45822328,2286.6,2286.5,10.14956654]
["bitfinex","ETHUSD",1725733620631,2.0267168,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725733620842,2.0267168,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733625922,2.0267168,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725733627177,0.45822328,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725733631387,0.45822328,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733631388,2.0267168,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733634409,0.45822328,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733635007,0.45822328,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725733637237,0.45822328,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733644415,0.45822328,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725733644642,0.45822328,2286.6,2286.5,11.01148]
["bitfinex","ETHUSD",1725733647435,0.45822328,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733656358,0.45822328,2286.6,2286.4,4.3736]
["bitfinex","ETHUSD",1725733657052,0.45822328,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725733661484,0.45822328,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725733669403,0.45822328,2286.6,2286.5,16.619318]
["bitfinex","ETHUSD",1725733669608,21.82987035,2287.4,2286.6,2.3977]
["bitfinex","ETHUSD",1725733669909,1.56849352,2287.4,2287.2,4.37213]
["bitfinex","ETHUSD",1725733670130,1.56849352,2287.4,2286.9,2.3977]
["bitfinex","ETHUSD",1725733670131,0.45816976,2287.3,2287.1,4.37219]
["bitfinex","ETHUSD",1725733670332,1.56849352,2287.2,2287.1,4.37219]
["bitfinex","ETHUSD",1725733674429,0.45816976,2287.3,2287.1,4.37219]
["bitfinex","ETHUSD",1725733674430,0.45816976,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733674838,0.45816976,2287.3,2287.2,8.83174057]
["bitfinex","ETHUSD",1725733675043,0.45816976,2287.3,2287.2,15.60159057]
["bitfinex","ETHUSD",1725733675262,1.56849352,2287.8,2287.6,4.37137]
["bitfinex","ETHUSD",1725733675462,0.45816152,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725733675666,0.45816152,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725733675874,2.02665504,2287.9,2287.7,8.7424]
["bitfinex","ETHUSD",1725733676239,2.02665504,2287.9,2287.7,8.7423]
["bitfinex","ETHUSD",1725733676440,2.02665504,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725733677032,2.02665504,2287.9,2287.7,4.3711]
["bitfinex","ETHUSD",1725733677231,2.02665504,2287.9,2287.7,4.37105]
["bitfinex","ETHUSD",1725733678737,2.02665504,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725733679026,7.43,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725733679204,1.56849352,2289.1,2288.6,4.36948]
["bitfinex","ETHUSD",1725733679520,2.17995008,2289.1,2288.8,4.36909]
["bitfinex","ETHUSD",1725733679872,1.56849352,2289.0,2288.9,4.36878]
["bitfinex","ETHUSD",1725733680194,2.0,2289.4,2289.1,4.36839]
["bitfinex","ETHUSD",1725733680402,2.0,2289.8,2289.2,0.0873696]
["bitfinex","ETHUSD",1725733680593,1.56849352,2289.8,2289.0,4.45601528]
["bitfinex","ETHUSD",1725733680772,1.56849352,2289.8,2288.2,0.91802032]
["bitfinex","ETHUSD",1725733680773,2.0,2290.1,2289.4,4.36787]
["bitfinex","ETHUSD",1725733681117,1.56849352,2289.5,2289.1,4.36847]
["bitfinex","ETHUSD",1725733681317,2.0,2289.6,2289.2,4.36819]
["bitfinex","ETHUSD",1725733681619,3.56849352,2289.6,2289.3,4.36812]
["bitfinex","ETHUSD",1725733681912,1.56849352,2289.4,2289.2,4.36819]
["bitfinex","ETHUSD",1725733682118,0.35684935,2289.4,2289.2,4.36819]
["bitfinex","ETHUSD",1725733682269,0.35684935,2289.4,2289.0,4.36857]
["bitfinex","ETHUSD",1725733682907,0.35684935,2289.4,2289.0,8.73717]
["bitfinex","ETHUSD",1725733683128,0.35684935,2289.4,2289.1,4.36846]
["bitfinex","ETHUSD",1725733683874,3.75423949,2289.3,2288.8,4.36898]
["bitfinex","ETHUSD",1725733684112,3.0,2289.2,2288.8,4.36898]
["bitfinex","ETHUSD",1725733684423,3.0,2289.2,2288.9,4.36879]
["bitfinex","ETHUSD",1725733685784,3.0,2289.2,2289.0,4.36869]
["bitfinex","ETHUSD",1725733686895,3.0,2289.2,2288.8,8.73791]
["bitfinex","ETHUSD",1725733687085,3.0,2289.2,2288.9,4.36889]
["bitfinex","ETHUSD",1725733687419,3.0,2289.2,2288.8,8.7379]
["bitfinex","ETHUSD",1725733687622,3.0,2289.2,2288.8,4.36892]
["bitfinex","ETHUSD",1725733687784,4.14791788,2289.2,2288.8,4.36892]
["bitfinex","ETHUSD",1725733687996,3.75423949,2289.0,2288.6,8.73873]
["bitfinex","ETHUSD",1725733688496,3.0,2288.9,2288.7,4.3692]
["bitfinex","ETHUSD",1725733688884,3.0,2288.9,2288.5,4.36965]
["bitfinex","ETHUSD",1725733689224,3.0,2288.9,2288.6,4.36937]
["bitfinex","ETHUSD",1725733689425,4.11229295,2288.9,2288.6,4.36937]
["bitfinex","ETHUSD",1725733689793,4.11229295,2288.9,2288.4,4.36969]
["bitfinex","ETHUSD",1725733689996,4.11229295,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1725733690217,4.11229295,2288.9,2288.6,4.36936]
["bitfinex","ETHUSD",1725733690787,4.11229295,2288.9,2288.5,4.36956]
["bitfinex","ETHUSD",1725733691729,4.11229295,2288.9,2288.2,4.37012]
["bitfinex","ETHUSD",1725733691730,3.75423949,2288.6,2288.2,4.37012]
["bitfinex","ETHUSD",1725733691897,3.75423949,2288.6,2288.1,2.2537]
["bitfinex","ETHUSD",1725733691898,3.75423949,2288.6,2288.3,4.37004]
["bitfinex","ETHUSD",1725733692221,3.0,2288.5,2288.1,8.7405]
["bitfinex","ETHUSD",1725733692387,3.0,2288.5,2288.2,4.37022]
["bitfinex","ETHUSD",1725733692901,3.75423949,2288.4,2287.9,4.37066]
["bitfinex","ETHUSD",1725733693101,3.0,2288.3,2288.1,4.3704]
["bitfinex","ETHUSD",1725733693289,3.0,2288.3,2287.9,4.37066]
["bitfinex","ETHUSD",1725733693628,3.0,2288.3,2287.9,4.37065]
["bitfinex","ETHUSD",1725733693786,3.75423949,2288.2,2287.8,4.371]
["bitfinex","ETHUSD",1725733694027,3.0,2288.1,2287.9,4.37081]
["bitfinex","ETHUSD",1725733694553,3.67542395,2288.1,2287.7,8.74221]
["bitfinex","ETHUSD",1725733694710,3.67542395,2288.1,2287.8,4.37096]
["bitfinex","ETHUSD",1725733694914,3.0,2288.1,2287.9,4.37072]
["bitfinex","ETHUSD",1725733695151,5.0,2288.3,2287.9,4.37071]
["bitfinex","ETHUSD",1725733695661,5.0,2288.3,2287.9,8.74141]
["bitfinex","ETHUSD",1725733695957,5.0,2288.3,2287.9,4.3707]
["bitfinex","ETHUSD",1725733696111,5.0,2288.3,2287.9,8.74139]
["bitfinex","ETHUSD",1725733696557,5.0,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725733696730,6.42363734,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725733696924,6.42363734,2288.3,2287.9,4.37069]
["bitfinex","ETHUSD",1725733698275,3.75423949,2288.2,2287.7,4.37107]
["bitfinex","ETHUSD",1725733698440,8.12457949,2288.2,2287.7,4.37107]
["bitfinex","ETHUSD",1725733698778,3.68162866,2288.1,2287.7,4.37107]
["bitfinex","ETHUSD",1725733698964,3.68162866,2288.1,2287.1,1.114241]
["bitfinex","ETHUSD",1725733698965,8.12539949,2287.8,2287.3,4.37183]
["bitfinex","ETHUSD",1725733699161,3.75423949,2287.6,2287.1,4.37221]
["bitfinex","ETHUSD",1725733699329,3.0,2287.5,2287.1,8.74445]
["bitfinex","ETHUSD",1725733699529,3.0,2287.5,2287.1,4.37221]
["bitfinex","ETHUSD",1725733700066,3.0,2287.5,2287.2,4.37213]
["bitfinex","ETHUSD",1725733701534,3.0,2287.5,2287.1,4.37221]
["bitfinex","ETHUSD",1725733702037,3.78665324,2287.5,2287.1,4.37221]
["bitfinex","ETHUSD",1725733704234,3.78665324,2287.5,2287.2,4.37214]
["bitfinex","ETHUSD",1725733704477,3.78665324,2287.5,2287.1,8.74443]
["bitfinex","ETHUSD",1725733704676,3.78665324,2287.5,2287.1,4.37221]
["bitfinex","ETHUSD",1725733705659,3.78665324,2287.5,2287.1,8.74446]
["bitfinex","ETHUSD",1725733705987,4.50832876,2287.4,2287.0,4.37253]
["bitfinex","ETHUSD",1725733706293,3.0,2287.3,2287.0,4.37253]
["bitfinex","ETHUSD",1725733706844,3.0,2287.3,2286.9,4.37259]
["bitfinex","ETHUSD",1725733707080,3.0,2287.3,2287.1,4.37233]
["bitfinex","ETHUSD",1725733707467,3.0,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733707981,3.0,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725733708192,6.75423949,2287.6,2287.2,4.37215]
["bitfinex","ETHUSD",1725733708348,8.06678444,2287.6,2287.2,4.37215]
["bitfinex","ETHUSD",1725733709555,7.43,2287.9,2286.9,2.3563]
["bitfinex","ETHUSD",1725733709556,3.75423949,2287.8,2287.3,0.0874428]
["bitfinex","ETHUSD",1725733709760,3.75423949,2288.0,2287.5,4.37143]
["bitfinex","ETHUSD",1725733710093,8.12486949,2288.0,2287.5,4.37143]
["bitfinex","ETHUSD",1725733710397,1.56352525,2287.9,2287.5,4.37143]
["bitfinex","ETHUSD",1725733710578,5.93435525,2287.9,2287.5,4.37143]
["bitfinex","ETHUSD",1725733710892,5.75423949,2287.8,2287.4,4.37171]
["bitfinex","ETHUSD",1725733711590,3.0,2287.7,2287.4,4.37171]
["bitfinex","ETHUSD",1725733715922,3.0,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725733719172,3.0,2287.7,2287.4,4.37177]
["bitfinex","ETHUSD",1725733719335,3.0,2287.7,2287.5,4.37151]
["bitfinex","ETHUSD",1725733720282,3.0,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725733721968,0.17527809,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725733722151,3.75423949,2288.2,2287.8,4.37101]
["bitfinex","ETHUSD",1725733722462,3.93297426,2288.2,2287.8,4.37089]
["bitfinex","ETHUSD",1725733723664,3.0,2288.1,2287.8,4.37089]
["bitfinex","ETHUSD",1725733723866,3.75423949,2288.0,2287.6,4.37125]
["bitfinex","ETHUSD",1725733724118,3.0,2287.9,2287.6,4.37125]
["bitfinex","ETHUSD",1725733730058,0.45821125,2287.8,2287.6,4.37125]
["bitfinex","ETHUSD",1725733730485,0.45821125,2287.8,2287.5,4.37157]
["bitfinex","ETHUSD",1725733730907,1.61652832,2287.8,2287.5,4.37157]
["bitfinex","ETHUSD",1725733731603,0.45821125,2287.8,2287.5,4.37157]
["bitfinex","ETHUSD",1725733732493,0.45821125,2287.8,2287.6,4.37128]
["bitfinex","ETHUSD",1725733733009,0.45821125,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725733733309,0.45821125,2287.8,2287.6,8.74257]
["bitfinex","ETHUSD",1725733733967,0.45821125,2287.8,2287.7,8.82982549]
["bitfinex","ETHUSD",1725733734179,0.45821125,2287.8,2287.7,12.79632704]
["bitfinex","ETHUSD",1725733735212,0.45821125,2287.8,2287.7,12.70890155]
["bitfinex","ETHUSD",1725733739543,0.45821125,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725733743872,0.45821125,2287.8,2287.7,15.949]
["bitfinex","ETHUSD",1725733746274,0.45821125,2287.8,2287.7,20.3202]
["bitfinex","ETHUSD",1725733746638,0.45821125,2287.8,2287.7,15.949]
["bitfinex","ETHUSD",1725733746832,0.45821125,2287.8,2287.7,20.3202]
["bitfinex","ETHUSD",1725733747028,0.45821125,2287.8,2287.7,18.418173]
["bitfinex","ETHUSD",1725733747346,0.45821125,2287.8,2287.7,22.789373]
["bitfinex","ETHUSD",1725733749471,0.45821125,2287.8,2287.7,18.418173]
["bitfinex","ETHUSD",1725733749672,0.45821125,2287.8,2287.7,13.1136]
["bitfinex","ETHUSD",1725733750897,0.45821125,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725733751559,0.45821125,2287.8,2287.7,13.1136]
["bitfinex","ETHUSD",1725733752408,0.45821125,2287.8,2287.7,15.399]
["bitfinex","ETHUSD",1725733757292,0.45821125,2287.8,2287.7,15.949]
["bitfinex","ETHUSD",1725733757604,0.45821125,2287.8,2287.7,17.98104]
["bitfinex","ETHUSD",1725733760374,0.45821125,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725733762120,3.0,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725733762613,3.45817461,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725733762977,3.45817461,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725733763186,0.45817461,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725733769333,0.45817461,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725733769532,0.45817461,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725733769533,2.02360907,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725733769838,2.02360907,2288.4,2288.2,4.37014]
["bitfinex","ETHUSD",1725733770039,0.50236091,2288.3,2288.2,4.37014]
["bitfinex","ETHUSD",1725733770341,3.50236091,2288.3,2288.2,4.37014]
["bitfinex","ETHUSD",1725733770707,3.50236091,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725733771741,3.50236091,2288.3,2288.0,8.74096]
["bitfinex","ETHUSD",1725733772217,3.50236091,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725733774104,3.0,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725733774314,0.50236091,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725733775744,0.50236091,2288.3,2288.0,4.37046]
["bitfinex","ETHUSD",1725733776035,0.50236091,2288.3,2288.0,8.74099]
["bitfinex","ETHUSD",1725733777600,0.41352255,2288.2,2288.0,4.37046]
["bitfinex","ETHUSD",1725733778003,0.41352255,2288.2,2288.0,8.74099]
["bitfinex","ETHUSD",1725733778538,0.41352255,2288.2,2287.9,4.37077]
["bitfinex","ETHUSD",1725733778937,0.41352255,2288.2,2287.8,4.37085]
["bitfinex","ETHUSD",1725733779149,0.45818995,2288.1,2287.9,4.3708]
["bitfinex","ETHUSD",1725733779844,0.45818995,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725733781065,0.45818995,2288.1,2288.0,4.36944313]
["bitfinex","ETHUSD",1725733782530,0.45818995,2288.1,2287.8,4.37098]
["bitfinex","ETHUSD",1725733783161,4.14519025,2288.0,2287.6,4.37137]
["bitfinex","ETHUSD",1725733783313,3.0,2287.9,2287.6,4.37137]
["bitfinex","ETHUSD",1725733783517,7.37083,2287.9,2287.5,4.37157]
["bitfinex","ETHUSD",1725733783818,4.90962103,2287.8,2287.4,4.37175]
["bitfinex","ETHUSD",1725733784024,3.0,2287.7,2287.4,4.37175]
["bitfinex","ETHUSD",1725733784748,3.0,2287.7,2287.4,8.74342]
["bitfinex","ETHUSD",1725733785052,3.0,2287.7,2287.4,4.37167]
["bitfinex","ETHUSD",1725733785251,3.0,2287.7,2287.4,8.74334]
["bitfinex","ETHUSD",1725733785252,0.7909621,2287.6,2287.4,8.74334]
["bitfinex","ETHUSD",1725733785558,0.7909621,2287.6,2287.4,4.37167]
["bitfinex","ETHUSD",1725733786042,0.7909621,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733786734,3.0,2287.7,2287.5,4.37158]
["bitfinex","ETHUSD",1725733790334,4.32877527,2287.8,2287.5,4.37158]
["bitfinex","ETHUSD",1725733791025,4.15160203,2287.8,2287.6,4.37138]
["bitfinex","ETHUSD",1725733791231,3.0,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725733791462,0.45818995,2288.1,2287.9,4.37081]
["bitfinex","ETHUSD",1725733791463,3.0,2288.0,2287.9,4.37081]
["bitfinex","ETHUSD",1725733791709,3.45818995,2288.1,2287.9,4.37081]
["bitfinex","ETHUSD",1725733791867,3.45818995,2288.1,2287.9,4.37071]
["bitfinex","ETHUSD",1725733792026,3.0,2288.0,2287.9,4.37071]
["bitfinex","ETHUSD",1725733792230,1.61682684,2288.1,2287.9,4.37071]
["bitfinex","ETHUSD",1725733794465,1.61682684,2288.1,2287.8,4.371]
["bitfinex","ETHUSD",1725733794675,1.61682684,2288.1,2287.5,4.37145]
["bitfinex","ETHUSD",1725733794974,1.61682684,2288.1,2287.7,4.37119]
["bitfinex","ETHUSD",1725733795179,0.89870868,2288.0,2287.7,8.7423]
["bitfinex","ETHUSD",1725733795327,3.89870868,2288.0,2287.7,8.7423]
["bitfinex","ETHUSD",1725733795549,3.89870868,2288.0,2287.7,8.74222]
["bitfinex","ETHUSD",1725733795850,3.89870868,2288.0,2287.7,4.37111]
["bitfinex","ETHUSD",1725733796062,0.55155355,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725733796272,5.4650479,2288.0,2287.8,4.37101]
["bitfinex","ETHUSD",1725733797181,5.4650479,2288.0,2287.7,4.37111]
["bitfinex","ETHUSD",1725733797386,5.4650479,2288.0,2287.7,8.7422]
["bitfinex","ETHUSD",1725733797853,5.4650479,2288.0,2287.7,4.37109]
["bitfinex","ETHUSD",1725733798291,5.4650479,2288.0,2287.7,8.74219]
["bitfinex","ETHUSD",1725733798587,0.70818747,2287.9,2287.7,4.37109]
["bitfinex","ETHUSD",1725733798772,0.70818747,2287.9,2287.5,4.37143]
["bitfinex","ETHUSD",1725733798949,0.70818747,2287.9,2287.5,8.74291]
["bitfinex","ETHUSD",1725733799149,0.70818747,2287.9,2287.5,4.37143]
["bitfinex","ETHUSD",1725733799388,2.02448672,2287.8,2287.5,8.74292]
["bitfinex","ETHUSD",1725733799572,5.02448672,2287.8,2287.5,8.74292]
["bitfinex","ETHUSD",1725733799745,6.05185985,2287.8,2287.5,8.74292]
["bitfinex","ETHUSD",1725733800347,6.05185985,2287.8,2287.5,4.37143]
["bitfinex","ETHUSD",1725733800591,6.05185985,2287.8,2287.5,8.74291]
["bitfinex","ETHUSD",1725733800753,6.05185985,2287.8,2287.5,4.37143]
["bitfinex","ETHUSD",1725733801962,6.05185985,2287.8,2287.6,4.37137]
["bitfinex","ETHUSD",1725733802357,4.48552063,2287.8,2287.6,4.37137]
["bitfinex","ETHUSD",1725733802557,3.0,2287.7,2287.6,4.37137]
["bitfinex","ETHUSD",1725733802758,4.02448672,2287.8,2287.1,2.3854]
["bitfinex","ETHUSD",1725733803002,1.56633922,2287.4,2287.2,4.37206]
["bitfinex","ETHUSD",1725733803952,3.0,2287.7,2287.3,2.3854]
["bitfinex","ETHUSD",1725733804153,0.4581475,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725733804356,0.4581475,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725733804593,0.4581475,2287.8,2287.7,10.292338]
["bitfinex","ETHUSD",1725733806898,0.4581475,2287.8,2287.7,12.677738]
["bitfinex","ETHUSD",1725733807699,0.4581475,2287.8,2287.7,17.048938]
["bitfinex","ETHUSD",1725733807902,3.0,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725733808259,1.56633922,2288.4,2288.2,4.37024]
["bitfinex","ETHUSD",1725733808460,0.45812356,2288.3,2288.2,11.12588]
["bitfinex","ETHUSD",1725733808655,0.45812356,2288.3,2288.2,10.29013]
["bitfinex","ETHUSD",1725733808895,0.45812356,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725733817285,2.02446278,2288.3,2287.7,2.3658]
["bitfinex","ETHUSD",1725733817471,1.56633922,2288.1,2287.7,6.73693]
["bitfinex","ETHUSD",1725733817675,3.45812356,2288.3,2287.9,4.3708]
["bitfinex","ETHUSD",1725733817676,5.02446278,2288.3,2287.9,4.3708]
["bitfinex","ETHUSD",1725733817863,0.93944228,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725733818068,3.93944228,2288.2,2287.9,4.3708]
["bitfinex","ETHUSD",1725733818306,3.93944228,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725733818506,3.93944228,2288.2,2287.9,8.74144]
["bitfinex","ETHUSD",1725733819963,3.93944228,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725733821902,3.93944228,2288.2,2287.9,8.74143]
["bitfinex","ETHUSD",1725733822285,3.93944228,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725733822489,3.93944228,2288.2,2287.9,8.74144]
["bitfinex","ETHUSD",1725733822803,3.93944228,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725733822978,5.5057815,2288.2,2287.9,4.37071]
["bitfinex","ETHUSD",1725733824618,0.45812356,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725733824775,0.45812356,2288.3,2288.2,8.74048]
["bitfinex","ETHUSD",1725733825638,0.45812356,2288.3,2288.2,15.47652]
["bitfinex","ETHUSD",1725733825798,7.43,2288.9,2288.6,4.36935]
["bitfinex","ETHUSD",1725733826005,0.45813464,2288.8,2288.7,4.36925]
["bitfinex","ETHUSD",1725733827413,0.45813464,2288.8,2288.6,8.73872]
["bitfinex","ETHUSD",1725733827937,0.45813464,2288.8,2288.6,8.73873]
["bitfinex","ETHUSD",1725733828320,0.45813464,2288.8,2288.6,4.36935]
["bitfinex","ETHUSD",1725733828649,1.56633922,2288.7,2288.4,4.36973]
["bitfinex","ETHUSD",1725733829809,1.56633922,2288.7,2288.5,4.36957]
["bitfinex","ETHUSD",1725733830009,3.45813464,2288.8,2288.5,4.36957]
["bitfinex","ETHUSD",1725733830331,4.37958435,2288.8,2288.5,4.36957]
["bitfinex","ETHUSD",1725733832037,4.37958435,2288.8,2288.6,4.36935]
["bitfinex","ETHUSD",1725733832336,1.37958435,2288.8,2288.6,4.36935]
["bitfinex","ETHUSD",1725733832534,1.37958435,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725733832535,0.45813464,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725733833126,0.45813464,2288.8,2288.6,8.73872]
["bitfinex","ETHUSD",1725733835115,0.45813464,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725733837080,0.45813464,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725733837345,1.17958435,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725733838126,1.17958435,2288.8,2288.4,4.36972]
["bitfinex","ETHUSD",1725733838127,1.17958435,2288.8,2288.4,8.73947]
["bitfinex","ETHUSD",1725733838924,1.17958435,2288.8,2288.4,4.36972]
["bitfinex","ETHUSD",1725733839137,1.17958435,2288.8,2288.4,8.73949]
["bitfinex","ETHUSD",1725733839341,1.17958435,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725733840964,4.8112139,2288.7,2288.2,6.81139]
["bitfinex","ETHUSD",1725733841260,3.0,2288.6,2288.4,4.36984]
["bitfinex","ETHUSD",1725733841408,3.0,2288.6,2288.4,8.73959]
["bitfinex","ETHUSD",1725733842254,3.0,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1725733842755,0.45813464,2288.8,2288.6,4.36938]
["bitfinex","ETHUSD",1725733846464,1.39708589,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725733846779,4.39708589,2288.8,2288.5,4.36967]
["bitfinex","ETHUSD",1725733847555,4.39708589,2288.8,2288.4,4.36984]
["bitfinex","ETHUSD",1725733849937,1.56538287,2288.7,2288.4,4.36984]
["bitfinex","ETHUSD",1725733850156,4.56538287,2288.7,2288.4,4.36984]
["bitfinex","ETHUSD",1725733850356,4.56538287,2288.7,2288.3,4.36993]
["bitfinex","ETHUSD",1725733850357,6.11603229,2288.7,2288.3,8.73988]
["bitfinex","ETHUSD",1725733851240,6.11603229,2288.7,2288.4,4.36982]
["bitfinex","ETHUSD",1725733852702,6.11603229,2288.7,2288.3,8.73986]
["bitfinex","ETHUSD",1725733852856,6.11603229,2288.7,2288.4,4.36984]
["bitfinex","ETHUSD",1725733854571,2.0,2287.4,2287.2,0.91802032]
["bitfinex","ETHUSD",1725733854771,2.0,2287.4,2287.0,4.37244]
["bitfinex","ETHUSD",1725733855080,2.0,2287.4,2286.9,4.37259]
["bitfinex","ETHUSD",1725733855282,2.0,2287.4,2286.9,9.863896]
["bitfinex","ETHUSD",1725733855283,4.02366456,2287.4,2286.9,9.863896]
["bitfinex","ETHUSD",1725733855506,3.56538287,2287.4,2286.9,5.491276]
["bitfinex","ETHUSD",1725733855706,1.56538287,2287.2,2286.7,6.81429]
["bitfinex","ETHUSD",1725733855858,1.56538287,2287.0,2286.5,4.37337]
["bitfinex","ETHUSD",1725733856061,5.03314748,2287.2,2286.5,4.37337]
["bitfinex","ETHUSD",1725733856062,11.13538695,2287.1,2286.5,4.37337]
["bitfinex","ETHUSD",1725733856258,11.13538695,2287.1,2286.4,6.81498]
["bitfinex","ETHUSD",1725733856498,4.37254,2287.0,2286.4,6.81498]
["bitfinex","ETHUSD",1725733856700,3.0,2286.9,2286.4,6.81498]
["bitfinex","ETHUSD",1725733860039,3.0,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1725733860353,10.13475695,2287.4,2286.9,4.37267]
["bitfinex","ETHUSD",1725733860503,10.13475695,2287.4,2286.8,4.37292]
["bitfinex","ETHUSD",1725733860504,3.0,2287.3,2286.8,4.37292]
["bitfinex","ETHUSD",1725733860708,4.31347569,2287.3,2286.8,4.37292]
["bitfinex","ETHUSD",1725733860928,8.68549569,2287.3,2286.8,4.37292]
["bitfinex","ETHUSD",1725733864446,4.31347569,2287.3,2286.8,4.37292]
["bitfinex","ETHUSD",1725733864657,3.76291695,2287.2,2286.6,8.74631]
["bitfinex","ETHUSD",1725733864865,3.76291695,2287.2,2286.7,4.37306]
["bitfinex","ETHUSD",1725733864866,3.0,2287.1,2286.7,4.37306]
["bitfinex","ETHUSD",1725733865714,3.0,2287.1,2286.6,8.74634]
["bitfinex","ETHUSD",1725733866936,3.76291695,2287.0,2286.6,4.37315]
["bitfinex","ETHUSD",1725733867140,3.0,2286.9,2286.6,4.37315]
["bitfinex","ETHUSD",1725733868065,3.76291695,2286.8,2286.4,4.37356]
["bitfinex","ETHUSD",1725733868239,3.76291695,2286.6,2286.2,4.37394]
["bitfinex","ETHUSD",1725733868437,3.76291695,2286.4,2286.0,4.37427]
["bitfinex","ETHUSD",1725733868839,3.76291695,2286.4,2285.9,0.0102335]
["bitfinex","ETHUSD",1725733869042,3.76291695,2286.4,2285.9,4.3848435]
["bitfinex","ETHUSD",1725733869043,3.76291695,2286.2,2285.9,4.3848435]
["bitfinex","ETHUSD",1725733869344,3.0,2286.1,2286.0,8.7489]
["bitfinex","ETHUSD",1725733869543,3.0,2286.3,2286.0,8.7489]
["bitfinex","ETHUSD",1725733869544,3.0,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725733869755,3.0,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725733870072,3.0,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725733870281,5.76291695,2287.1,2286.7,4.37305]
["bitfinex","ETHUSD",1725733870575,3.76291695,2287.3,2287.0,4.37254]
["bitfinex","ETHUSD",1725733870872,3.76291695,2287.3,2287.0,4.37243]
["bitfinex","ETHUSD",1725733871074,3.76291695,2287.3,2287.0,8.74487]
["bitfinex","ETHUSD",1725733871251,3.76291695,2287.3,2287.1,4.37232]
["bitfinex","ETHUSD",1725733871433,2.0,2287.5,2287.2,4.37213]
["bitfinex","ETHUSD",1725733871638,6.37094,2287.9,2287.4,4.37177]
["bitfinex","ETHUSD",1725733871848,3.76291695,2287.7,2287.4,4.37166]
["bitfinex","ETHUSD",1725733872064,3.76291695,2287.7,2287.4,8.74331]
["bitfinex","ETHUSD",1725733872377,3.76291695,2287.7,2287.4,4.37165]
["bitfinex","ETHUSD",1725733872541,0.66089748,2287.6,2287.4,4.37165]
["bitfinex","ETHUSD",1725733873045,3.66089748,2287.6,2287.4,4.37165]
["bitfinex","ETHUSD",1725733873435,3.0,2287.8,2287.4,4.37165]
["bitfinex","ETHUSD",1725733873770,3.0,2287.5,2287.4,4.37165]
["bitfinex","ETHUSD",1725733874278,3.0,2287.6,2287.4,4.37165]
["bitfinex","ETHUSD",1725733874495,3.0,2287.6,2287.4,8.74333]
["bitfinex","ETHUSD",1725733875096,3.0,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733876295,3.0,2287.6,2287.4,8.74331]
["bitfinex","ETHUSD",1725733877396,3.0,2287.6,2287.4,4.37165]
["bitfinex","ETHUSD",1725733877603,3.0,2287.6,2287.4,8.74333]
["bitfinex","ETHUSD",1725733878512,3.0,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725733878676,3.0,2287.6,2287.4,4.37165]
["bitfinex","ETHUSD",1725733879200,8.79541443,2287.5,2287.0,4.37239]
["bitfinex","ETHUSD",1725733879365,3.76291695,2287.3,2287.0,4.37239]
["bitfinex","ETHUSD",1725733879567,3.0,2287.2,2287.1,4.37233]
["bitfinex","ETHUSD",1725733882206,3.0,2287.2,2287.1,8.74467]
["bitfinex","ETHUSD",1725733882509,3.0,2287.5,2287.2,4.37205]
["bitfinex","ETHUSD",1725733882703,3.64392087,2287.5,2287.2,4.37205]
["bitfinex","ETHUSD",1725733883288,3.64392087,2287.5,2287.3,4.37194]
["bitfinex","ETHUSD",1725733885120,3.0,2287.5,2287.3,4.37185]
["bitfinex","ETHUSD",1725733885293,3.0,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725733886728,3.0,2287.5,2287.3,4.37185]
["bitfinex","ETHUSD",1725733886916,3.0,2287.5,2287.3,8.7437]
["bitfinex","ETHUSD",1725733888099,3.0,2287.5,2287.3,4.37185]
["bitfinex","ETHUSD",1725733888921,3.0,2287.5,2287.3,8.7437]
["bitfinex","ETHUSD",1725733889222,3.0,2287.5,2287.3,4.37185]
["bitfinex","ETHUSD",1725733889826,3.0,2287.5,2287.3,8.74369]
["bitfinex","ETHUSD",1725733890033,3.0,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725733890338,3.0,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725733890536,3.0,2287.8,2287.6,4.37124]
["bitfinex","ETHUSD",1725733891113,5.76291695,2287.9,2287.6,2.42242573]
["bitfinex","ETHUSD",1725733891114,0.17327199,2287.9,2287.6,2.42242573]
["bitfinex","ETHUSD",1725733891353,3.76291695,2288.0,2287.8,4.37101]
["bitfinex","ETHUSD",1725733891517,3.76291695,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725733891716,4.13920865,2288.0,2287.3,2.335]
["bitfinex","ETHUSD",1725733891917,4.13920865,2288.0,2287.5,4.37146]
["bitfinex","ETHUSD",1725733891918,9.09470571,2288.0,2287.5,4.37146]
["bitfinex","ETHUSD",1725733892240,0.58483706,2287.9,2287.5,4.37146]
["bitfinex","ETHUSD",1725733892554,0.58483706,2287.9,2287.4,8.74339]
["bitfinex","ETHUSD",1725733892555,3.76291695,2287.6,2287.4,8.74339]
["bitfinex","ETHUSD",1725733892714,3.0,2287.5,2287.4,8.74339]
["bitfinex","ETHUSD",1725733894225,3.0,2287.5,2287.4,16.761693]
["bitfinex","ETHUSD",1725733894431,3.76291695,2287.7,2287.5,8.74316]
["bitfinex","ETHUSD",1725733894432,3.0,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733908103,4.56668262,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733908339,1.56668262,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725733911430,1.56668262,2287.6,2287.4,4.37165]
["bitfinex","ETHUSD",1725733911758,1.56668262,2287.5,2287.4,4.37165]
["bitfinex","ETHUSD",1725733919149,3.17581466,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725733919328,1.74249728,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725733919519,1.74249728,2287.7,2287.3,4.37185]
["bitfinex","ETHUSD",1725733919750,1.56668262,2287.4,2287.3,8.74381]
["bitfinex","ETHUSD",1725733921395,1.56668262,2287.4,2287.1,4.3722]
["bitfinex","ETHUSD",1725733921553,1.56668262,2287.2,2287.1,4.3722]
["bitfinex","ETHUSD",1725733923704,1.56668262,2287.2,2287.1,8.74454]
["bitfinex","ETHUSD",1725733925665,1.56668262,2287.2,2287.1,4.3722]
["bitfinex","ETHUSD",1725733927577,1.56668262,2287.2,2287.1,8.74454]
["bitfinex","ETHUSD",1725733928699,1.56668262,2287.2,2287.1,10.28152]
["bitfinex","ETHUSD",1725733933578,1.74215429,2287.4,2287.1,5.90918]
["bitfinex","ETHUSD",1725733933816,7.82931966,2288.1,2287.7,2.2526]
["bitfinex","ETHUSD",1725733933985,7.12097117,2288.6,2288.2,4.37024]
["bitfinex","ETHUSD",1725733934180,1.56668262,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725733934879,1.56668262,2288.3,2288.1,4.37043]
["bitfinex","ETHUSD",1725733935091,1.56668262,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725733935614,2.11401968,2288.3,2287.9,4.37069]
["bitfinex","ETHUSD",1725733935831,2.11401968,2288.3,2287.7,4.37107]
["bitfinex","ETHUSD",1725733935832,1.56668262,2288.0,2287.8,4.37091]
["bitfinex","ETHUSD",1725733935990,3.75978217,2287.9,2287.8,4.37091]
["bitfinex","ETHUSD",1725733936680,6.75978217,2287.9,2287.8,4.37091]
["bitfinex","ETHUSD",1725733937508,6.75978217,2287.9,2287.8,8.74192]
["bitfinex","ETHUSD",1725733941632,6.93382044,2287.9,2287.8,8.74192]
["bitfinex","ETHUSD",1725733941840,3.0,2287.9,2287.8,13.11293]
["bitfinex","ETHUSD",1725733942001,3.75978217,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725733942202,6.75978217,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725733942402,6.75978217,2288.2,2288.1,9.26753165]
["bitfinex","ETHUSD",1725733942635,6.75978217,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725733947967,6.93364888,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725733955768,6.75978217,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725733955977,4.56576954,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725733956139,1.56576954,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725733956340,1.56576954,2288.2,2288.1,9.71823079]
["bitfinex","ETHUSD",1725733958334,1.56576954,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725733965774,0.17870954,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725733965954,1.56576954,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725733966947,1.56576954,2288.3,2288.0,4.37062]
["bitfinex","ETHUSD",1725733967143,1.56576954,2288.3,2287.1,5.29033032]
["bitfinex","ETHUSD",1725733967144,1.56576954,2288.1,2287.8,4.3709]
["bitfinex","ETHUSD",1725733967368,1.56576954,2287.9,2287.8,4.3709]
["bitfinex","ETHUSD",1725733967954,1.56576954,2287.9,2287.7,4.37119]
["bitfinex","ETHUSD",1725733968157,1.56576954,2287.9,2287.5,4.37145]
["bitfinex","ETHUSD",1725733968388,1.56576954,2287.6,2287.5,4.37145]
["bitfinex","ETHUSD",1725733968694,1.56576954,2287.6,2287.4,4.37168]
["bitfinex","ETHUSD",1725733968990,1.56576954,2287.5,2287.3,4.37184]
["bitfinex","ETHUSD",1725733969343,1.56576954,2287.5,2287.3,4.37183]
["bitfinex","ETHUSD",1725733969775,1.56576954,2287.5,2287.3,8.74366]
["bitfinex","ETHUSD",1725733970787,1.56576954,2287.5,2287.4,4.37177]
["bitfinex","ETHUSD",1725733970952,1.56576954,2287.5,2287.3,4.37183]
["bitfinex","ETHUSD",1725733971861,1.74442742,2287.5,2287.3,4.37183]
["bitfinex","ETHUSD",1725733972058,3.76116483,2287.4,2287.3,4.37183]
["bitfinex","ETHUSD",1725733972391,6.76116483,2287.4,2287.3,4.37183]
["bitfinex","ETHUSD",1725733972967,8.00248416,2287.4,2286.9,4.3726]
["bitfinex","ETHUSD",1725733973284,0.45828458,2286.8,2286.6,4.3732]
["bitfinex","ETHUSD",1725733973589,4.21944941,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733973974,7.21944941,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725733974957,7.21944941,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725733978478,6.76116483,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725733981693,3.0,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725733981924,3.93394789,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725733982074,6.93394789,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725733982398,6.76116483,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725733983081,6.76116483,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725733983281,3.0,2286.9,2286.8,9.846724]
["bitfinex","ETHUSD",1725733983481,3.0,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725733984783,3.0,2287.0,2286.9,11.00846]
["bitfinex","ETHUSD",1725733985986,3.0,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725733986288,3.7226266,2287.4,2287.1,4.37225]
["bitfinex","ETHUSD",1725733986629,1.11526266,2287.3,2287.1,4.37225]
["bitfinex","ETHUSD",1725733986818,3.7226266,2287.4,2287.1,4.37225]
["bitfinex","ETHUSD",1725733986819,0.7226266,2287.4,2287.1,4.37225]
["bitfinex","ETHUSD",1725733987124,0.17528954,2287.4,2287.1,4.37225]
["bitfinex","ETHUSD",1725733987309,3.0,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725733987511,3.76116483,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725733989040,6.76116483,2287.4,2287.1,4.37218]
["bitfinex","ETHUSD",1725733989334,6.76116483,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733989532,7.21933592,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725733992512,7.95889166,2287.3,2287.1,4.37232]
["bitfinex","ETHUSD",1725733992751,7.95889166,2287.3,2286.8,4.37291]
["bitfinex","ETHUSD",1725733992963,3.76116483,2286.9,2286.8,4.37291]
["bitfinex","ETHUSD",1725733993259,6.76116483,2286.9,2286.7,4.373]
["bitfinex","ETHUSD",1725733993638,3.0,2286.8,2286.7,4.373]
["bitfinex","ETHUSD",1725733994015,4.56793211,2286.8,2286.7,4.373]
["bitfinex","ETHUSD",1725733994213,1.56793211,2286.8,2286.7,4.373]
["bitfinex","ETHUSD",1725733995238,1.56793211,2286.8,2286.6,4.3732]
["bitfinex","ETHUSD",1725733995446,1.56793211,2286.8,2286.5,4.37335]
["bitfinex","ETHUSD",1725733995754,4.37251,2287.1,2286.5,4.37335]
["bitfinex","ETHUSD",1725733995755,1.56793211,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725733995953,3.76397919,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725733996163,6.76397919,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725733999053,6.76397919,2286.6,2286.5,4.32943791]
["bitfinex","ETHUSD",1725733999850,12.17637121,2286.6,2285.9,4.3847135]
["bitfinex","ETHUSD",1725734000054,3.76397919,2286.0,2285.9,4.3847135]
["bitfinex","ETHUSD",1725734000355,6.76397919,2286.0,2285.9,8.7593535]
["bitfinex","ETHUSD",1725734000919,6.76397919,2286.0,2285.9,0.0102335]
["bitfinex","ETHUSD",1725734004719,7.2221337,2286.0,2285.9,0.0102335]
["bitfinex","ETHUSD",1725734004923,8.38176907,2286.0,2285.9,0.0102335]
["bitfinex","ETHUSD",1725734005419,4.92207706,2285.9,2285.4,4.37557]
["bitfinex","ETHUSD",1725734005720,3.54733706,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1725734005921,4.97833596,2285.9,2285.5,4.3754]
["bitfinex","ETHUSD",1725734006404,3.76397919,2285.6,2285.5,4.3754]
["bitfinex","ETHUSD",1725734006676,6.76397919,2285.6,2285.5,4.3754]
["bitfinex","ETHUSD",1725734007285,3.76397919,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725734007470,4.2221337,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1725734008140,4.2221337,2286.0,2285.9,11.01048]
["bitfinex","ETHUSD",1725734008338,4.2221337,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725734008539,7.2221337,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725734008974,7.2221337,2286.0,2285.9,4.3307139]
["bitfinex","ETHUSD",1725734010484,7.2221337,2286.0,2285.9,8.7053539]
["bitfinex","ETHUSD",1725734010662,7.2221337,2286.0,2285.9,4.3307139]
["bitfinex","ETHUSD",1725734013333,7.2221337,2286.0,2285.9,9.16539882]
["bitfinex","ETHUSD",1725734014497,7.2221337,2286.0,2285.9,8.7053539]
["bitfinex","ETHUSD",1725734014699,7.2235176,2286.0,2285.9,8.7053539]
["bitfinex","ETHUSD",1725734014906,7.2235176,2286.0,2285.9,4.3307139]
["bitfinex","ETHUSD",1725734015082,7.2235176,2286.0,2285.9,8.7053539]
["bitfinex","ETHUSD",1725734015964,3.45815451,2286.0,2285.9,8.7053539]
["bitfinex","ETHUSD",1725734016177,3.0,2286.1,2286.0,8.74886]
["bitfinex","ETHUSD",1725734019902,3.0,2286.1,2286.0,4.37441]
["bitfinex","ETHUSD",1725734020198,3.0,2286.1,2285.9,8.74918]
["bitfinex","ETHUSD",1725734020408,3.76536309,2286.0,2285.9,8.74908]
["bitfinex","ETHUSD",1725734020705,6.76536309,2286.0,2285.9,8.74908]
["bitfinex","ETHUSD",1725734022406,6.76533686,2286.0,2285.9,8.74908]
["bitfinex","ETHUSD",1725734022568,6.76533686,2286.0,2285.9,4.37454]
["bitfinex","ETHUSD",1725734023503,6.76533686,2286.0,2285.9,8.74918]
["bitfinex","ETHUSD",1725734027624,6.76533686,2286.0,2284.6,9.51943734]
["bitfinex","ETHUSD",1725734027625,7.48768958,2286.0,2285.3,2.4091]
["bitfinex","ETHUSD",1725734027770,7.48768958,2286.0,2285.6,4.37512]
["bitfinex","ETHUSD",1725734027771,3.76533686,2285.7,2285.6,4.37512]
["bitfinex","ETHUSD",1725734028120,6.76533686,2285.7,2285.6,4.37512]
["bitfinex","ETHUSD",1725734030275,6.76533686,2285.7,2285.5,4.3753]
["bitfinex","ETHUSD",1725734030480,3.0,2285.6,2285.5,4.3753]
["bitfinex","ETHUSD",1725734030799,3.0,2285.6,2285.3,6.78474]
["bitfinex","ETHUSD",1725734032014,3.0,2285.6,2285.4,4.37559]
["bitfinex","ETHUSD",1725734032879,3.67653369,2285.6,2285.3,8.75133]
["bitfinex","ETHUSD",1725734033189,3.76533686,2285.4,2285.3,4.37564]
["bitfinex","ETHUSD",1725734033387,6.76533686,2285.4,2285.3,4.37564]
["bitfinex","ETHUSD",1725734035511,6.76533686,2285.4,2285.2,4.37597]
["bitfinex","ETHUSD",1725734035811,3.0,2285.3,2285.2,4.37597]
["bitfinex","ETHUSD",1725734036189,4.22387075,2285.3,2284.9,8.75285]
["bitfinex","ETHUSD",1725734036497,3.76533686,2285.0,2284.9,4.37642]
["bitfinex","ETHUSD",1725734036809,6.76533686,2285.0,2284.9,4.37642]
["bitfinex","ETHUSD",1725734037495,6.76533686,2285.0,2284.9,8.75297]
["bitfinex","ETHUSD",1725734037832,3.0,2285.0,2284.9,8.75297]
["bitfinex","ETHUSD",1725734038120,3.0,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734038501,3.0,2285.1,2284.8,8.7533]
["bitfinex","ETHUSD",1725734038700,3.0,2285.1,2284.8,4.37662]
["bitfinex","ETHUSD",1725734038701,3.76533686,2284.9,2284.8,4.37662]
["bitfinex","ETHUSD",1725734038886,3.0,2284.9,2284.8,4.37662]
["bitfinex","ETHUSD",1725734039091,6.76533686,2285.0,2284.8,8.75337]
["bitfinex","ETHUSD",1725734040383,6.76533686,2285.0,2284.8,4.37662]
["bitfinex","ETHUSD",1725734040589,6.76533686,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725734040788,6.76533686,2285.0,2284.8,4.37662]
["bitfinex","ETHUSD",1725734041806,6.76533686,2285.0,2284.8,8.75326]
["bitfinex","ETHUSD",1725734043021,6.76533686,2285.0,2284.8,4.37662]
["bitfinex","ETHUSD",1725734043388,6.76533686,2285.0,2284.8,8.75327]
["bitfinex","ETHUSD",1725734043785,3.0,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725734044015,3.76533686,2285.4,2285.2,4.37582]
["bitfinex","ETHUSD",1725734044225,0.54733706,2285.3,2285.0,4.37626]
["bitfinex","ETHUSD",1725734044534,3.76533686,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725734045390,6.76533686,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725734046824,6.76533686,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1725734047036,3.0,2285.1,2285.0,4.37635]
["bitfinex","ETHUSD",1725734048691,3.0,2285.1,2283.9,3.82523048]
["bitfinex","ETHUSD",1725734048692,2.0,2284.8,2283.9,3.82523048]
["bitfinex","ETHUSD",1725734049000,4.47191609,2284.7,2284.3,4.37762]
["bitfinex","ETHUSD",1725734049338,4.47191609,2284.7,2284.2,4.3777]
["bitfinex","ETHUSD",1725734049339,3.76533686,2284.7,2284.4,4.37751]
["bitfinex","ETHUSD",1725734049543,3.0,2284.6,2284.3,4.37766]
["bitfinex","ETHUSD",1725734050030,3.0,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725734050250,0.39702938,2285.3,2284.9,4.37637]
["bitfinex","ETHUSD",1725734050251,3.76533686,2285.3,2284.9,4.37637]
["bitfinex","ETHUSD",1725734050398,3.76533686,2285.3,2284.8,4.37659]
["bitfinex","ETHUSD",1725734050734,3.0,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1725734050945,3.57168457,2285.4,2285.0,8.7527]
["bitfinex","ETHUSD",1725734051180,4.22345352,2285.2,2285.1,4.37607]
["bitfinex","ETHUSD",1725734051478,4.22345352,2285.2,2285.1,8.75224]
["bitfinex","ETHUSD",1725734051649,4.22345352,2285.2,2285.1,4.37607]
["bitfinex","ETHUSD",1725734052548,7.22345352,2285.2,2285.1,4.37607]
["bitfinex","ETHUSD",1725734052748,6.76533686,2285.2,2285.1,4.37607]
["bitfinex","ETHUSD",1725734054917,7.44187055,2285.2,2284.9,4.37654]
["bitfinex","ETHUSD",1725734055113,3.0,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1725734055911,3.0,2285.1,2284.8,4.3766]
["bitfinex","ETHUSD",1725734056272,3.0,2285.1,2284.7,4.37692]
["bitfinex","ETHUSD",1725734056474,3.76533686,2284.9,2284.6,4.37701]
["bitfinex","ETHUSD",1725734056707,3.0,2284.8,2284.6,8.75405]
["bitfinex","ETHUSD",1725734056874,3.0,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1725734057281,3.0,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734057593,3.0,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1725734057777,3.0,2284.8,2284.6,8.75404]
["bitfinex","ETHUSD",1725734058121,3.0,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734059489,3.0,2284.8,2284.6,8.75405]
["bitfinex","ETHUSD",1725734059885,3.0,2284.8,2284.6,8.75404]
["bitfinex","ETHUSD",1725734060092,3.0,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1725734062837,3.0,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734067031,3.0,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725734067239,3.0,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734071352,3.0,2284.8,2284.6,4.37701]
["bitfinex","ETHUSD",1725734071781,3.0,2284.8,2284.6,8.75405]
["bitfinex","ETHUSD",1725734073759,3.0,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734076192,3.0,2284.8,2284.7,6.63154]
["bitfinex","ETHUSD",1725734076501,3.0,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734077428,11.19533686,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725734077552,3.76533686,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725734078456,7.55505805,2286.0,2285.6,4.37514]
["bitfinex","ETHUSD",1725734078457,1.18050805,2286.0,2285.6,4.37514]
["bitfinex","ETHUSD",1725734078672,3.76533686,2285.7,2285.6,8.75025]
["bitfinex","ETHUSD",1725734078896,3.76533686,2285.9,2285.8,4.37482]
["bitfinex","ETHUSD",1725734079562,3.76533686,2285.9,2285.8,8.74965]
["bitfinex","ETHUSD",1725734081180,6.76533686,2285.9,2285.8,8.74965]
["bitfinex","ETHUSD",1725734082495,7.44187055,2285.9,2285.4,8.75097]
["bitfinex","ETHUSD",1725734082801,3.76533686,2285.6,2285.4,4.37547]
["bitfinex","ETHUSD",1725734083007,6.76533686,2285.8,2285.4,4.37547]
["bitfinex","ETHUSD",1725734083299,6.76533686,2285.8,2285.5,4.37534]
["bitfinex","ETHUSD",1725734083503,7.94698191,2285.8,2285.5,4.37534]
["bitfinex","ETHUSD",1725734085321,7.94698191,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1725734086899,6.76533686,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1725734087798,6.76533686,2285.8,2285.6,4.37511]
["bitfinex","ETHUSD",1725734088327,6.76533686,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725734098948,6.76533686,2285.8,2285.3,4.37578]
["bitfinex","ETHUSD",1725734099128,3.76533686,2285.4,2285.3,8.75157]
["bitfinex","ETHUSD",1725734099327,6.76533686,2285.4,2285.3,8.75157]
["bitfinex","ETHUSD",1725734100030,7.22344343,2285.4,2285.3,8.75157]
["bitfinex","ETHUSD",1725734102050,5.02761363,2285.4,2285.3,8.75157]
["bitfinex","ETHUSD",1725734102258,2.02761363,2285.4,2285.3,8.75157]
["bitfinex","ETHUSD",1725734104266,2.02761363,2285.4,2285.3,12.652132]
["bitfinex","ETHUSD",1725734104428,0.45810657,2285.4,2285.3,17.027922]
["bitfinex","ETHUSD",1725734106463,0.45810657,2285.4,2285.3,21.953712]
["bitfinex","ETHUSD",1725734109120,2.02761363,2285.4,2285.3,17.027922]
["bitfinex","ETHUSD",1725734111127,0.45810657,2285.4,2285.3,17.027922]
["bitfinex","ETHUSD",1725734115613,2.02761363,2285.4,2285.3,8.75157]
["bitfinex","ETHUSD",1725734122435,0.45810657,2285.4,2285.3,8.75157]
["bitfinex","ETHUSD",1725734122733,2.02761363,2285.4,2285.3,8.75157]
["bitfinex","ETHUSD",1725734125069,0.45810657,2285.4,2285.3,13.12736]
["bitfinex","ETHUSD",1725734125244,0.45810657,2285.4,2285.3,19.502202]
["bitfinex","ETHUSD",1725734126173,0.45810657,2285.4,2285.3,15.126412]
["bitfinex","ETHUSD",1725734131369,0.45810657,2285.4,2285.3,17.41314558]
["bitfinex","ETHUSD",1725734131570,0.45810657,2285.4,2285.3,15.126412]
["bitfinex","ETHUSD",1725734132098,0.45810657,2285.4,2285.3,17.41320829]
["bitfinex","ETHUSD",1725734133062,0.45810657,2285.4,2285.3,17.4131331]
["bitfinex","ETHUSD",1725734133263,0.45810657,2285.4,2285.3,21.7889231]
["bitfinex","ETHUSD",1725734133683,0.45810657,2285.4,2285.3,22.70694342]
["bitfinex","ETHUSD",1725734135005,0.45810657,2285.4,2285.3,21.7889231]
["bitfinex","ETHUSD",1725734136264,0.45810657,2285.4,2285.3,22.70694342]
["bitfinex","ETHUSD",1725734136491,0.45810657,2285.4,2285.3,21.7889231]
["bitfinex","ETHUSD",1725734137382,6.57e-06,2285.4,2285.3,22.3389231]
["bitfinex","ETHUSD",1725734137708,6.57e-06,2285.4,2285.3,29.22157589]
["bitfinex","ETHUSD",1725734138072,6.57e-06,2285.4,2285.3,33.5971414]
["bitfinex","ETHUSD",1725734138489,6.57e-06,2285.4,2285.3,36.77244693]
["bitfinex","ETHUSD",1725734138685,6.57e-06,2285.4,2285.3,35.59069807]
["bitfinex","ETHUSD",1725734139427,6.57e-06,2285.4,2285.3,33.2898293]
["bitfinex","ETHUSD",1725734139715,6.57e-06,2285.4,2285.3,35.58874453]
["bitfinex","ETHUSD",1725734139885,6.57e-06,2285.4,2285.3,33.2898293]
["bitfinex","ETHUSD",1725734140090,6.57e-06,2285.4,2285.3,35.58868359]
["bitfinex","ETHUSD",1725734140289,6.57e-06,2285.4,2285.3,34.93041871]
["bitfinex","ETHUSD",1725734141077,6.57e-06,2285.4,2285.3,34.47020715]
["bitfinex","ETHUSD",1725734141279,6.57e-06,2285.4,2285.3,34.93041871]
["bitfinex","ETHUSD",1725734141789,6.57e-06,2285.4,2285.3,34.51896521]
["bitfinex","ETHUSD",1725734141995,6.57e-06,2285.4,2285.3,34.93037757]
["bitfinex","ETHUSD",1725734142203,6.57e-06,2285.4,2285.3,30.34502667]
["bitfinex","ETHUSD",1725734142414,6.57e-06,2285.4,2285.3,34.92870876]
["bitfinex","ETHUSD",1725734142814,6.57e-06,2285.4,2285.3,34.46878769]
["bitfinex","ETHUSD",1725734143012,3.0,2285.9,2285.8,19.95632]
["bitfinex","ETHUSD",1725734143182,3.0,2285.9,2285.8,22.93945]
["bitfinex","ETHUSD",1725734143511,1.56950706,2286.2,2286.1,13.12278]
["bitfinex","ETHUSD",1725734143810,3.0,2286.4,2286.3,13.12161]
["bitfinex","ETHUSD",1725734144292,0.45826969,2286.4,2286.3,13.12161]
["bitfinex","ETHUSD",1725734144481,0.45826969,2286.4,2286.3,17.49548]
["bitfinex","ETHUSD",1725734144679,0.45826969,2286.4,2286.3,20.040728]
["bitfinex","ETHUSD",1725734156544,0.45826969,2286.4,2286.3,15.666858]
["bitfinex","ETHUSD",1725734156711,0.45826969,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725734157661,0.45826969,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725734158634,0.45826969,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725734159001,0.63680077,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725734162171,0.85743155,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725734162335,0.85743155,2286.4,2285.5,6.85459]
["bitfinex","ETHUSD",1725734162336,0.85743155,2286.4,2286.0,4.37444]
["bitfinex","ETHUSD",1725734162542,1.56950706,2286.2,2285.9,4.37452]
["bitfinex","ETHUSD",1725734162753,1.56950706,2286.0,2285.7,4.37484]
["bitfinex","ETHUSD",1725734163042,1.56950706,2285.8,2285.7,4.37484]
["bitfinex","ETHUSD",1725734163736,0.45828579,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725734163966,4.22400553,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725734164175,7.22400553,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725734164385,7.22400553,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725734164547,3.45828579,2285.9,2285.8,13.12449]
["bitfinex","ETHUSD",1725734164754,0.45828579,2285.9,2285.8,13.12449]
["bitfinex","ETHUSD",1725734166286,0.45828579,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725734172808,0.45828579,2285.9,2285.8,10.062141]
["bitfinex","ETHUSD",1725734172991,0.45828579,2285.9,2285.8,14.436971]
["bitfinex","ETHUSD",1725734174007,0.45828579,2285.9,2285.8,10.062141]
["bitfinex","ETHUSD",1725734174304,0.45828579,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725734177460,0.45828579,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725734177689,0.45828579,2285.9,2285.7,8.74991]
["bitfinex","ETHUSD",1725734177929,0.45828579,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725734180763,0.45828579,2285.9,2285.7,4.37492]
["bitfinex","ETHUSD",1725734180961,3.76571974,2285.8,2285.7,4.37492]
["bitfinex","ETHUSD",1725734181178,6.76571974,2285.8,2285.7,4.37492]
["bitfinex","ETHUSD",1725734185221,4.37507,2285.7,2285.3,4.37576]
["bitfinex","ETHUSD",1725734185369,4.37507,2285.7,2284.9,6.85923]
["bitfinex","ETHUSD",1725734185370,3.76571974,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725734185568,6.76571974,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734185992,5.02819997,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734186198,2.02819997,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734192733,2.02819997,2285.1,2285.0,13.12908]
["bitfinex","ETHUSD",1725734192893,0.45829675,2285.1,2285.0,21.851154]
["bitfinex","ETHUSD",1725734199231,0.45829675,2285.1,2285.0,17.474794]
["bitfinex","ETHUSD",1725734206174,0.45829675,2285.1,2285.0,14.441994]
["bitfinex","ETHUSD",1725734208939,0.45829675,2285.1,2285.0,13.12908]
["bitfinex","ETHUSD",1725734209152,0.45829675,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734216102,0.73429675,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734217871,0.73429675,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725734219174,0.90603194,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725734219486,0.90603194,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734219687,0.90603194,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725734220012,0.45829675,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734228434,0.45829675,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725734228641,0.68871675,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734229132,0.68871675,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725734230503,0.68871675,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734230933,0.68871675,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725734231518,0.68871675,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734231729,0.45829675,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734232048,3.45829675,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734233102,3.45829675,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725734233330,3.45829675,2285.1,2284.9,4.37643]
["bitfinex","ETHUSD",1725734233645,4.56990322,2285.0,2284.9,4.37643]
["bitfinex","ETHUSD",1725734233944,1.56990322,2285.0,2284.9,8.75298]
["bitfinex","ETHUSD",1725734234243,4.56990322,2285.0,2284.9,4.37643]
["bitfinex","ETHUSD",1725734234601,1.56990322,2285.0,2284.9,4.37643]
["bitfinex","ETHUSD",1725734235817,1.56990322,2285.0,2284.6,3.91867]
["bitfinex","ETHUSD",1725734236021,0.916445,2284.9,2284.7,4.37694]
["bitfinex","ETHUSD",1725734236566,0.916445,2284.9,2284.6,8.29571]
["bitfinex","ETHUSD",1725734237157,0.916445,2284.9,2284.6,3.91867]
["bitfinex","ETHUSD",1725734237344,0.45833641,2284.8,2284.6,3.91867]
["bitfinex","ETHUSD",1725734237543,1.56990322,2284.7,2284.6,3.91867]
["bitfinex","ETHUSD",1725734237748,1.86437168,2284.7,2284.6,3.91867]
["bitfinex","ETHUSD",1725734237949,0.276,2284.6,2284.4,4.37735]
["bitfinex","ETHUSD",1725734238256,0.276,2284.6,2284.2,4.37776]
["bitfinex","ETHUSD",1725734238257,1.56990322,2284.5,2284.2,8.75554]
["bitfinex","ETHUSD",1725734238424,1.56990322,2284.3,2284.2,4.37776]
["bitfinex","ETHUSD",1725734242435,2.01760244,2284.3,2284.1,4.37802]
["bitfinex","ETHUSD",1725734242760,2.01760244,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725734243770,3.0,2284.6,2284.4,4.37749]
["bitfinex","ETHUSD",1725734243771,3.276,2284.6,2284.4,4.37749]
["bitfinex","ETHUSD",1725734243973,0.45833641,2284.8,2284.1,2.3369]
["bitfinex","ETHUSD",1725734244277,0.45833641,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734244278,0.63428267,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734244425,3.63428267,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734244733,0.45833641,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725734244937,2.02823963,2284.8,2284.7,10.066998]
["bitfinex","ETHUSD",1725734245661,2.02823963,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725734245829,0.45833641,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725734246029,2.02823963,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725734250531,2.30423963,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725734250699,2.30423963,2284.8,2284.7,4.24907116]
["bitfinex","ETHUSD",1725734250983,2.30423963,2284.8,2284.6,4.37709]
["bitfinex","ETHUSD",1725734250984,2.55249693,2284.8,2284.6,4.37709]
["bitfinex","ETHUSD",1725734251158,1.56990322,2284.7,2284.6,4.37709]
["bitfinex","ETHUSD",1725734251480,1.56990322,2284.7,2284.5,4.37728]
["bitfinex","ETHUSD",1725734251481,4.56990322,2284.7,2284.5,4.37728]
["bitfinex","ETHUSD",1725734252212,3.77082568,2284.6,2284.5,4.37728]
["bitfinex","ETHUSD",1725734252354,6.77082568,2284.6,2284.5,4.37728]
["bitfinex","ETHUSD",1725734252555,7.84616762,2284.6,2284.5,4.37728]
["bitfinex","ETHUSD",1725734253191,7.84616762,2284.6,2284.4,4.37741]
["bitfinex","ETHUSD",1725734253368,0.276,2284.4,2284.3,4.3776]
["bitfinex","ETHUSD",1725734253556,4.04682568,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725734253758,7.04682568,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725734254067,7.22916168,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725734257482,7.22916168,2284.4,2284.3,13.1331]
["bitfinex","ETHUSD",1725734257807,3.458336,2284.4,2284.3,16.89341]
["bitfinex","ETHUSD",1725734258053,0.458336,2284.4,2284.3,21.27111]
["bitfinex","ETHUSD",1725734258166,11.20082568,2285.0,2284.9,8.7531]
["bitfinex","ETHUSD",1725734258507,3.77082568,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725734259022,3.94338726,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725734259701,6.94338726,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725734263807,6.94338726,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725734263989,7.66532599,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725734264190,7.66532599,2285.2,2284.9,8.75286]
["bitfinex","ETHUSD",1725734264392,3.77082568,2285.0,2284.9,4.37643]
["bitfinex","ETHUSD",1725734264590,6.77082568,2285.0,2284.9,8.75298]
["bitfinex","ETHUSD",1725734265007,6.77082568,2285.0,2284.9,11.19998]
["bitfinex","ETHUSD",1725734265703,6.77082568,2285.0,2284.9,17.134197]
["bitfinex","ETHUSD",1725734265704,3.0,2285.0,2284.9,17.134197]
["bitfinex","ETHUSD",1725734266035,3.0,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725734267401,11.20082568,2285.6,2285.2,4.37598]
["bitfinex","ETHUSD",1725734267602,3.77082568,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725734268611,6.77082568,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725734270583,6.77082568,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725734270906,6.77082568,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725734272810,6.77082568,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725734273081,7.46523858,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725734274011,0.17330334,2285.7,2285.5,6.82241]
["bitfinex","ETHUSD",1725734274215,7.43,2286.0,2285.9,8.74928]
["bitfinex","ETHUSD",1725734274440,0.276,2286.3,2285.9,8.74928]
["bitfinex","ETHUSD",1725734274441,4.04682568,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725734274615,4.17550825,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725734275150,3.77082568,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725734275354,3.94818475,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725734275504,3.77082568,2286.7,2286.6,4.37321]
["bitfinex","ETHUSD",1725734275707,7.43,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725734275944,8.567649,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725734277578,3.77082568,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725734278032,3.77082568,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725734278235,3.77082568,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725734278936,3.77082568,2287.3,2287.1,4.37223]
["bitfinex","ETHUSD",1725734279137,0.37708257,2287.2,2287.1,4.37223]
["bitfinex","ETHUSD",1725734279849,3.37708257,2287.2,2287.1,4.37223]
["bitfinex","ETHUSD",1725734281878,3.37708257,2287.2,2286.9,4.3726]
["bitfinex","ETHUSD",1725734282045,3.77082568,2287.0,2286.9,4.3726]
["bitfinex","ETHUSD",1725734282240,6.77082568,2287.0,2286.9,4.3726]
["bitfinex","ETHUSD",1725734282439,6.77082568,2287.0,2286.9,8.74533]
["bitfinex","ETHUSD",1725734283350,3.0,2287.0,2286.9,8.74533]
["bitfinex","ETHUSD",1725734283560,3.0,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725734286751,3.0,2287.1,2286.9,8.74521]
["bitfinex","ETHUSD",1725734287079,3.73213108,2287.1,2286.9,8.74521]
["bitfinex","ETHUSD",1725734287571,3.73213108,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725734289277,3.0,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725734291588,3.0,2287.1,2286.9,4.3726]
["bitfinex","ETHUSD",1725734292271,3.77082568,2287.0,2286.7,4.37295]
["bitfinex","ETHUSD",1725734292600,3.77082568,2287.0,2286.2,6.68855]
["bitfinex","ETHUSD",1725734292601,4.04682568,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1725734292798,3.77082568,2286.6,2286.5,4.37348]
["bitfinex","ETHUSD",1725734293156,6.77082568,2286.6,2286.5,4.37348]
["bitfinex","ETHUSD",1725734294389,6.77082568,2286.6,2286.5,8.74697]
["bitfinex","ETHUSD",1725734296583,3.0,2286.6,2286.5,8.74697]
["bitfinex","ETHUSD",1725734296782,3.0,2286.7,2286.6,4.37315]
["bitfinex","ETHUSD",1725734297830,3.67708257,2286.7,2286.6,4.37315]
["bitfinex","ETHUSD",1725734298129,3.67708257,2286.7,2286.5,4.37344]
["bitfinex","ETHUSD",1725734298421,3.77082568,2286.6,2286.5,4.37344]
["bitfinex","ETHUSD",1725734298589,6.77082568,2286.6,2286.5,4.37344]
["bitfinex","ETHUSD",1725734298994,6.77082568,2286.6,2286.5,8.74688]
["bitfinex","ETHUSD",1725734300856,3.77082568,2287.0,2286.7,4.37311]
["bitfinex","ETHUSD",1725734301002,7.88826287,2287.2,2286.7,4.37311]
["bitfinex","ETHUSD",1725734301003,11.20082568,2287.2,2286.7,4.37311]
["bitfinex","ETHUSD",1725734301205,11.20082568,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725734302048,3.77082568,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725734302206,3.94287062,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725734302407,6.94287062,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725734311261,7.63715768,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725734315146,6.94287062,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725734319377,6.94287062,2287.2,2287.0,4.37242]
["bitfinex","ETHUSD",1725734319378,7.21887062,2287.2,2287.0,4.37242]
["bitfinex","ETHUSD",1725734319577,3.0,2287.1,2286.9,4.37256]
["bitfinex","ETHUSD",1725734319872,3.77082568,2287.0,2286.9,4.37256]
["bitfinex","ETHUSD",1725734320041,6.77082568,2287.0,2286.9,4.37256]
["bitfinex","ETHUSD",1725734322562,6.77082568,2287.0,2286.9,8.74529]
["bitfinex","ETHUSD",1725734325959,6.77082568,2287.0,2286.9,11.03899]
["bitfinex","ETHUSD",1725734326300,3.0,2287.0,2286.9,12.580196]
["bitfinex","ETHUSD",1725734326485,0.45825678,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725734329596,0.45825678,2287.1,2287.0,11.01688]
["bitfinex","ETHUSD",1725734329765,0.45825678,2287.1,2287.0,19.76196]
["bitfinex","ETHUSD",1725734329766,6.78e-06,2287.1,2287.0,19.76196]
["bitfinex","ETHUSD",1725734330095,6.78e-06,2287.1,2287.0,22.175421]
["bitfinex","ETHUSD",1725734330417,6.78e-06,2287.1,2287.0,27.097961]
["bitfinex","ETHUSD",1725734335392,6.78e-06,2287.1,2287.0,22.725421]
["bitfinex","ETHUSD",1725734335803,0.17682371,2288.2,2288.1,2.2718]
["bitfinex","ETHUSD",1725734335971,0.17682371,2288.2,2288.1,15.38309]
["bitfinex","ETHUSD",1725734336323,0.6349545,2288.2,2288.1,15.38309]
["bitfinex","ETHUSD",1725734336608,0.45813079,2288.2,2288.1,15.38309]
["bitfinex","ETHUSD",1725734336805,0.45813079,2288.2,2288.1,16.921399]
["bitfinex","ETHUSD",1725734337525,3.45813079,2288.2,2288.1,16.921399]
["bitfinex","ETHUSD",1725734340404,3.45813079,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725734341205,0.45813079,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725734342203,0.45813079,2288.2,2288.1,15.49669]
["bitfinex","ETHUSD",1725734343405,0.45813079,2288.2,2288.1,19.86712]
["bitfinex","ETHUSD",1725734344146,7.9e-07,2288.2,2288.1,19.86712]
["bitfinex","ETHUSD",1725734344311,7.9e-07,2288.2,2288.1,22.403832]
["bitfinex","ETHUSD",1725734346060,7.9e-07,2288.2,2288.1,17.483402]
["bitfinex","ETHUSD",1725734347651,7.9e-07,2288.2,2288.1,21.853832]
["bitfinex","ETHUSD",1725734350667,7.9e-07,2288.2,2288.1,22.403832]
["bitfinex","ETHUSD",1725734352463,7.9e-07,2288.2,2288.1,26.774262]
["bitfinex","ETHUSD",1725734354064,7.9e-07,2288.2,2288.1,22.403832]
["bitfinex","ETHUSD",1725734355061,7.9e-07,2288.2,2288.1,26.774262]
["bitfinex","ETHUSD",1725734358273,7.43,2288.8,2288.7,17.47716]
["bitfinex","ETHUSD",1725734358569,0.45803669,2289.1,2289.0,13.10613]
["bitfinex","ETHUSD",1725734359026,0.45803669,2289.1,2289.0,15.39953]
["bitfinex","ETHUSD",1725734359227,7.43,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725734359544,0.276,2289.9,2289.8,13.10157]
["bitfinex","ETHUSD",1725734359747,0.43405263,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725734360053,0.43405263,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734360263,0.88623477,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734360469,0.276,2290.1,2289.7,4.36735]
["bitfinex","ETHUSD",1725734360677,1.07594082,2290.2,2289.7,4.36735]
["bitfinex","ETHUSD",1725734360678,4.04682568,2289.8,2289.7,4.36735]
["bitfinex","ETHUSD",1725734361671,7.04682568,2289.8,2289.6,4.3674]
["bitfinex","ETHUSD",1725734361974,7.04682568,2289.8,2289.4,4.36784]
["bitfinex","ETHUSD",1725734361975,0.276,2289.6,2289.4,4.36784]
["bitfinex","ETHUSD",1725734362137,0.276,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1725734362138,5.09491351,2289.6,2289.2,4.36821]
["bitfinex","ETHUSD",1725734362336,0.276,2289.3,2289.2,4.36821]
["bitfinex","ETHUSD",1725734362535,3.276,2289.3,2289.2,4.36821]
["bitfinex","ETHUSD",1725734363053,3.276,2289.3,2289.0,4.36853]
["bitfinex","ETHUSD",1725734363374,3.276,2289.3,2289.1,4.36837]
["bitfinex","ETHUSD",1725734363891,3.276,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725734365538,3.276,2289.3,2289.2,8.73666]
["bitfinex","ETHUSD",1725734365940,3.0,2289.5,2289.3,4.36804]
["bitfinex","ETHUSD",1725734366174,3.0,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725734366343,0.276,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725734366974,3.17649194,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725734366975,3.0,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725734367342,3.0,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725734367542,0.17230553,2289.8,2289.6,8.73514]
["bitfinex","ETHUSD",1725734367543,3.94313121,2289.8,2289.6,8.73514]
["bitfinex","ETHUSD",1725734367880,3.0,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725734368243,3.45360832,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725734368464,3.45360832,2289.9,2289.6,4.36746]
["bitfinex","ETHUSD",1725734368672,3.77082568,2289.8,2289.7,4.36732]
["bitfinex","ETHUSD",1725734368874,6.77082568,2289.8,2289.7,4.36732]
["bitfinex","ETHUSD",1725734370080,6.77082568,2289.8,2289.6,4.36746]
["bitfinex","ETHUSD",1725734370285,3.0,2289.7,2289.6,4.36746]
["bitfinex","ETHUSD",1725734371566,3.276,2289.7,2289.4,4.36781]
["bitfinex","ETHUSD",1725734371737,0.276,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725734371941,0.276,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725734372175,3.276,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725734372374,3.276,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725734372880,3.276,2289.5,2289.3,8.73617]
["bitfinex","ETHUSD",1725734373260,3.276,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725734376652,3.276,2289.5,2289.3,4.36804]
["bitfinex","ETHUSD",1725734376997,3.276,2289.5,2289.3,8.73607]
["bitfinex","ETHUSD",1725734378989,3.276,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725734379802,3.4483602,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725734381363,0.92359319,2290.2,2289.4,4.36795]
["bitfinex","ETHUSD",1725734381364,0.45788714,2290.2,2289.4,5.241548]
["bitfinex","ETHUSD",1725734381565,7.6003195,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734381772,0.7337939,2290.7,2290.2,8.73276]
["bitfinex","ETHUSD",1725734381967,0.7337939,2290.7,2290.2,4.36633]
["bitfinex","ETHUSD",1725734382500,0.7337939,2290.7,2290.5,4.36575]
["bitfinex","ETHUSD",1725734382501,0.45111469,2290.7,2290.5,4.36575]
["bitfinex","ETHUSD",1725734382678,0.10111469,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725734382876,3.62194037,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1725734383187,4.22854194,2291.2,2290.6,4.36566]
["bitfinex","ETHUSD",1725734383368,0.85929919,2291.1,2290.7,4.36546]
["bitfinex","ETHUSD",1725734383565,0.85929919,2291.1,2290.6,4.36566]
["bitfinex","ETHUSD",1725734383780,3.77082568,2290.9,2290.5,4.36575]
["bitfinex","ETHUSD",1725734383977,3.0,2290.8,2290.5,8.7315]
["bitfinex","ETHUSD",1725734384287,3.0,2290.8,2290.5,4.36574]
["bitfinex","ETHUSD",1725734384499,0.67708257,2290.7,2290.5,4.36574]
["bitfinex","ETHUSD",1725734384652,0.67708257,2290.7,2290.6,4.36565]
["bitfinex","ETHUSD",1725734385288,0.67708257,2290.7,2290.5,8.73149]
["bitfinex","ETHUSD",1725734385454,0.67708257,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725734385662,0.67708257,2290.7,2290.5,4.36574]
["bitfinex","ETHUSD",1725734386994,0.67708257,2290.7,2290.5,8.73149]
["bitfinex","ETHUSD",1725734387200,3.0,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725734387498,0.85929919,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1725734388466,1.03627407,2291.1,2290.7,4.36547]
["bitfinex","ETHUSD",1725734388701,4.80709975,2291.1,2290.6,4.36557]
["bitfinex","ETHUSD",1725734388990,3.0,2291.0,2290.3,0.08731297]
["bitfinex","ETHUSD",1725734389199,4.80709975,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725734389361,0.5264816,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725734389580,0.45771626,2291.2,2290.9,4.365]
["bitfinex","ETHUSD",1725734390289,0.45771626,2291.2,2290.9,8.73]
["bitfinex","ETHUSD",1725734390492,0.45771626,2291.2,2290.9,4.365]
["bitfinex","ETHUSD",1725734390816,0.45771626,2291.2,2291.0,4.36474]
["bitfinex","ETHUSD",1725734390983,3.77082568,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1725734391180,1.12008257,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725734391497,3.9411762,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1725734391700,3.9411762,2291.4,2291.0,8.72951]
["bitfinex","ETHUSD",1725734392213,3.0,2291.3,2291.0,4.36474]
["bitfinex","ETHUSD",1725734393117,3.0,2291.3,2291.0,8.72954]
["bitfinex","ETHUSD",1725734393416,3.0,2291.3,2291.0,8.72953]
["bitfinex","ETHUSD",1725734393778,3.0,2291.3,2290.5,2.4834]
["bitfinex","ETHUSD",1725734393975,2.40702526,2292.0,2291.4,8.72828]
["bitfinex","ETHUSD",1725734393976,7.43,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725734394179,2.0,2292.0,2290.9,6.84848]
["bitfinex","ETHUSD",1725734394180,0.17419636,2291.9,2291.6,4.36366]
["bitfinex","ETHUSD",1725734394439,7.43,2292.1,2291.6,4.36366]
["bitfinex","ETHUSD",1725734394440,11.20082568,2292.1,2291.6,4.36366]
["bitfinex","ETHUSD",1725734394717,3.72082568,2291.9,2291.6,4.36366]
["bitfinex","ETHUSD",1725734395313,5.00754312,2292.2,2291.8,4.36335]
["bitfinex","ETHUSD",1725734395314,3.77082568,2292.1,2291.8,4.36335]
["bitfinex","ETHUSD",1725734395722,3.77082568,2292.1,2291.7,8.72702]
["bitfinex","ETHUSD",1725734396014,3.77082568,2292.1,2291.7,4.36345]
["bitfinex","ETHUSD",1725734396220,3.77082568,2292.1,2291.9,4.36303]
["bitfinex","ETHUSD",1725734396376,0.18724723,2292.2,2291.9,4.36303]
["bitfinex","ETHUSD",1725734396823,0.01,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725734397325,0.01,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725734397539,0.01,2292.2,2291.9,4.36307]
["bitfinex","ETHUSD",1725734397685,0.01,2292.2,2291.9,8.72614]
["bitfinex","ETHUSD",1725734398026,0.4873586,2292.2,2291.8,4.36324]
["bitfinex","ETHUSD",1725734398210,3.77082568,2292.0,2291.7,4.36347]
["bitfinex","ETHUSD",1725734398386,3.0,2291.9,2291.7,4.36346]
["bitfinex","ETHUSD",1725734399080,3.0,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725734399283,0.01,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725734400187,0.01,2292.2,2292.0,4.36287]
["bitfinex","ETHUSD",1725734400707,0.01,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725734401024,0.01,2292.2,2292.0,4.36287]
["bitfinex","ETHUSD",1725734401428,0.01,2292.2,2292.0,8.72576]
["bitfinex","ETHUSD",1725734401617,0.01,2292.2,2292.0,4.36287]
["bitfinex","ETHUSD",1725734401791,0.01,2292.2,2292.0,8.72574]
["bitfinex","ETHUSD",1725734402544,0.01,2292.2,2292.0,8.72575]
["bitfinex","ETHUSD",1725734402820,0.01,2292.2,2292.0,4.36287]
["bitfinex","ETHUSD",1725734404017,0.01,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725734404403,0.01,2292.2,2292.0,8.72575]
["bitfinex","ETHUSD",1725734404586,0.01,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725734405491,0.01,2292.2,2292.1,16.243398]
["bitfinex","ETHUSD",1725734405686,0.01,2292.2,2292.1,15.37083]
["bitfinex","ETHUSD",1725734405930,0.01,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725734408606,0.01,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725734408808,0.01,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725734409037,0.01,2292.2,2292.1,12.433999]
["bitfinex","ETHUSD",1725734409347,0.01,2292.2,2292.1,16.796809]
["bitfinex","ETHUSD",1725734409933,0.01,2292.2,2292.1,21.709619]
["bitfinex","ETHUSD",1725734410232,0.1160497,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725734410841,0.1160497,2292.8,2292.6,4.36175]
["bitfinex","ETHUSD",1725734411333,0.1160497,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725734411827,0.1160497,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725734412240,0.1160497,2292.8,2292.5,4.36193]
["bitfinex","ETHUSD",1725734412405,3.1160497,2292.8,2292.5,4.36193]
["bitfinex","ETHUSD",1725734412605,3.1160497,2292.8,2292.6,4.36185]
["bitfinex","ETHUSD",1725734412912,3.1160497,2292.8,2292.5,8.72387]
["bitfinex","ETHUSD",1725734413414,3.1160497,2292.8,2292.5,4.36192]
["bitfinex","ETHUSD",1725734413619,3.1160497,2292.8,2292.6,4.36174]
["bitfinex","ETHUSD",1725734414845,3.1160497,2292.8,2292.5,4.36192]
["bitfinex","ETHUSD",1725734415049,3.77082568,2292.7,2292.5,4.36192]
["bitfinex","ETHUSD",1725734415342,3.0,2292.6,2292.3,4.36229]
["bitfinex","ETHUSD",1725734415536,3.0,2292.6,2292.4,4.36211]
["bitfinex","ETHUSD",1725734415915,3.0,2292.6,2292.3,8.7246]
["bitfinex","ETHUSD",1725734416317,3.0,2292.6,2292.3,8.72462]
["bitfinex","ETHUSD",1725734416525,3.0,2292.6,2292.3,4.36229]
["bitfinex","ETHUSD",1725734416842,3.0,2292.6,2292.3,8.72462]
["bitfinex","ETHUSD",1725734417043,3.77082568,2292.5,2292.1,4.36268]
["bitfinex","ETHUSD",1725734417246,3.0,2292.4,2292.2,4.36246]
["bitfinex","ETHUSD",1725734417741,3.77082568,2292.3,2291.9,4.36301]
["bitfinex","ETHUSD",1725734417960,4.36338,2291.8,2291.0,2.4204]
["bitfinex","ETHUSD",1725734418241,3.77082568,2291.4,2291.1,8.72909]
["bitfinex","ETHUSD",1725734418451,3.77082568,2291.2,2291.1,4.36454]
["bitfinex","ETHUSD",1725734418606,3.77082568,2291.2,2290.9,4.36508]
["bitfinex","ETHUSD",1725734418808,3.0,2291.1,2290.9,4.36499]
["bitfinex","ETHUSD",1725734419432,3.77082568,2291.0,2290.9,4.36499]
["bitfinex","ETHUSD",1725734419743,6.77082568,2291.0,2290.8,4.36511]
["bitfinex","ETHUSD",1725734420161,3.0,2290.9,2290.8,4.36511]
["bitfinex","ETHUSD",1725734420465,3.0,2290.9,2290.7,4.36529]
["bitfinex","ETHUSD",1725734420620,3.77082568,2290.8,2290.5,4.36569]
["bitfinex","ETHUSD",1725734421121,3.0,2290.7,2290.5,4.36569]
["bitfinex","ETHUSD",1725734421441,3.77082568,2290.6,2290.5,4.36569]
["bitfinex","ETHUSD",1725734421649,4.44790825,2290.6,2290.1,4.36645]
["bitfinex","ETHUSD",1725734421948,3.77082568,2290.2,2290.1,4.36645]
["bitfinex","ETHUSD",1725734422243,3.77082568,2290.4,2290.1,4.36645]
["bitfinex","ETHUSD",1725734422463,3.0,2290.3,2290.1,4.36645]
["bitfinex","ETHUSD",1725734422809,3.0,2290.3,2290.0,4.3668]
["bitfinex","ETHUSD",1725734422810,3.77082568,2290.2,2290.0,4.3668]
["bitfinex","ETHUSD",1725734423004,3.0,2290.1,2290.0,4.3668]
["bitfinex","ETHUSD",1725734423321,3.0,2290.1,2289.8,4.36708]
["bitfinex","ETHUSD",1725734423518,3.77082568,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725734423919,3.0,2289.9,2289.8,4.36708]
["bitfinex","ETHUSD",1725734424741,3.0,2289.9,2289.8,9.607714]
["bitfinex","ETHUSD",1725734425048,3.0,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725734426737,7.43,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1725734426937,4.22835767,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725734427661,4.22835767,2291.0,2290.5,2.4204]
["bitfinex","ETHUSD",1725734427662,0.45753199,2291.0,2290.5,2.4204]
["bitfinex","ETHUSD",1725734427961,0.45753199,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725734428858,4.22835767,2291.0,2290.8,8.73044]
["bitfinex","ETHUSD",1725734429054,3.0,2290.9,2290.8,8.73044]
["bitfinex","ETHUSD",1725734429951,3.0,2290.9,2290.8,4.36517]
["bitfinex","ETHUSD",1725734430120,0.45753199,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725734431955,0.45753199,2291.0,2290.7,8.73076]
["bitfinex","ETHUSD",1725734432259,0.45753199,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725734433056,0.45753199,2291.0,2290.7,8.73066]
["bitfinex","ETHUSD",1725734433347,0.45753199,2291.0,2290.7,4.36529]
["bitfinex","ETHUSD",1725734433512,0.45753199,2291.0,2290.7,8.73067]
["bitfinex","ETHUSD",1725734433917,0.45753199,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725734437786,0.45753199,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1725734438074,0.45753199,2291.0,2290.7,4.36533]
["bitfinex","ETHUSD",1725734438447,3.45753199,2291.0,2290.7,4.36533]
["bitfinex","ETHUSD",1725734439646,4.9986409,2290.8,2290.4,4.3659]
["bitfinex","ETHUSD",1725734439842,4.9986409,2290.5,2290.2,4.36633]
["bitfinex","ETHUSD",1725734440077,4.9986409,2290.5,2290.1,4.36646]
["bitfinex","ETHUSD",1725734440279,3.45767419,2290.4,2290.1,4.36646]
["bitfinex","ETHUSD",1725734440667,3.45767419,2290.4,2290.1,8.73298]
["bitfinex","ETHUSD",1725734440869,4.3033057,2290.4,2290.1,4.36646]
["bitfinex","ETHUSD",1725734442781,4.3033057,2290.4,2290.1,8.73297]
["bitfinex","ETHUSD",1725734443085,3.45767419,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725734445722,3.45767419,2290.4,2290.2,4.36641]
["bitfinex","ETHUSD",1725734445867,3.45767419,2290.4,2290.0,4.36666]
["bitfinex","ETHUSD",1725734446370,3.45767419,2290.4,2289.6,6.76434]
["bitfinex","ETHUSD",1725734446371,3.45767419,2290.4,2290.2,4.3663]
["bitfinex","ETHUSD",1725734446573,0.45767419,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725734447596,0.45767419,2290.4,2290.2,4.36626]
["bitfinex","ETHUSD",1725734447813,4.82373419,2290.4,2289.9,8.73386]
["bitfinex","ETHUSD",1725734448092,4.82373419,2290.4,2289.9,4.36688]
["bitfinex","ETHUSD",1725734448093,3.0,2290.3,2289.9,4.36688]
["bitfinex","ETHUSD",1725734448388,0.94000961,2290.4,2290.0,4.36681]
["bitfinex","ETHUSD",1725734448987,0.94000961,2290.4,2289.9,8.73378]
["bitfinex","ETHUSD",1725734449285,1.53045105,2290.3,2289.9,4.36688]
["bitfinex","ETHUSD",1725734449495,4.53045105,2290.3,2289.9,4.36688]
["bitfinex","ETHUSD",1725734450400,4.9986409,2290.2,2289.9,4.36688]
["bitfinex","ETHUSD",1725734450564,3.0,2290.1,2289.9,4.36688]
["bitfinex","ETHUSD",1725734451502,3.0,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725734451689,3.45767419,2290.4,2290.0,4.36681]
["bitfinex","ETHUSD",1725734451891,5.3764637,2290.4,2290.0,4.36681]
["bitfinex","ETHUSD",1725734452095,9.12783654,2290.4,2290.0,4.36681]
["bitfinex","ETHUSD",1725734454570,9.12783654,2290.4,2290.1,4.36661]
["bitfinex","ETHUSD",1725734455067,9.12783654,2290.4,2290.0,4.3668]
["bitfinex","ETHUSD",1725734456001,13.49389654,2290.4,2289.9,8.73378]
["bitfinex","ETHUSD",1725734456178,1.54937465,2290.3,2289.9,8.73378]
["bitfinex","ETHUSD",1725734456665,1.54937465,2290.3,2289.9,4.36688]
["bitfinex","ETHUSD",1725734456967,1.54937465,2290.3,2289.9,8.73377]
["bitfinex","ETHUSD",1725734457414,3.75137284,2290.1,2289.7,4.36726]
["bitfinex","ETHUSD",1725734457582,3.75137284,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725734457899,3.75137284,2289.8,2289.1,2.4306]
["bitfinex","ETHUSD",1725734457900,3.75137284,2289.8,2289.4,4.3678]
["bitfinex","ETHUSD",1725734458115,3.0,2289.7,2289.4,4.3678]
["bitfinex","ETHUSD",1725734458429,3.75137284,2289.5,2289.4,4.3678]
["bitfinex","ETHUSD",1725734458698,3.0,2289.5,2289.4,8.73575]
["bitfinex","ETHUSD",1725734459064,4.38287069,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1725734459065,3.0,2289.7,2289.6,4.36756]
["bitfinex","ETHUSD",1725734460968,3.0,2289.7,2289.6,8.73513]
["bitfinex","ETHUSD",1725734461166,0.45781435,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725734461366,0.45781435,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725734461971,0.45781435,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725734462710,0.45781435,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725734463110,0.45781435,2289.8,2289.7,15.53274]
["bitfinex","ETHUSD",1725734463272,0.45781435,2289.8,2289.7,17.086014]
["bitfinex","ETHUSD",1725734465342,0.45781435,2289.8,2289.7,21.453394]
["bitfinex","ETHUSD",1725734466171,0.45781435,2289.8,2289.7,17.086014]
["bitfinex","ETHUSD",1725734467421,0.45781435,2289.8,2289.7,8.73476]
["bitfinex","ETHUSD",1725734467577,0.45781435,2289.8,2289.6,4.36753]
["bitfinex","ETHUSD",1725734467777,3.75137284,2289.7,2289.5,4.36765]
["bitfinex","ETHUSD",1725734467979,3.42091872,2289.6,2289.5,4.36765]
["bitfinex","ETHUSD",1725734468186,3.0,2289.6,2289.3,8.73599]
["bitfinex","ETHUSD",1725734468505,3.75137284,2289.5,2289.3,4.19268]
["bitfinex","ETHUSD",1725734468710,3.0,2289.4,2289.3,4.19268]
["bitfinex","ETHUSD",1725734469207,3.0,2289.4,2289.1,4.36836]
["bitfinex","ETHUSD",1725734469208,3.0,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725734470002,3.0,2289.4,2289.1,4.36836]
["bitfinex","ETHUSD",1725734470204,5.18186486,2289.6,2289.2,4.36832]
["bitfinex","ETHUSD",1725734470428,3.81818649,2289.5,2289.2,4.36832]
["bitfinex","ETHUSD",1725734471213,3.81818649,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725734471400,3.0,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725734471833,3.0,2289.5,2289.1,4.36836]
["bitfinex","ETHUSD",1725734472000,3.0,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725734472203,3.45781435,2289.8,2289.4,4.36795]
["bitfinex","ETHUSD",1725734473335,3.45781435,2289.8,2289.3,4.36812]
["bitfinex","ETHUSD",1725734473642,1.48309312,2289.7,2289.3,4.36812]
["bitfinex","ETHUSD",1725734474138,1.48309312,2289.7,2289.4,4.36793]
["bitfinex","ETHUSD",1725734475409,1.48309312,2289.7,2289.3,8.73608]
["bitfinex","ETHUSD",1725734476932,1.48309312,2289.7,2289.3,4.36803]
["bitfinex","ETHUSD",1725734477148,1.48309312,2289.7,2289.5,4.36774]
["bitfinex","ETHUSD",1725734477919,5.00601686,2289.6,2289.3,8.73599]
["bitfinex","ETHUSD",1725734478126,3.0,2289.5,2289.3,4.36796]
["bitfinex","ETHUSD",1725734478317,3.0,2289.5,2289.2,4.36832]
["bitfinex","ETHUSD",1725734478519,3.45789701,2289.5,2289.2,4.36832]
["bitfinex","ETHUSD",1725734479408,3.45789701,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725734480616,4.55385355,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725734482427,4.72542797,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725734487173,4.72542797,2289.5,2289.3,8.73626]
["bitfinex","ETHUSD",1725734487392,3.62947143,2289.5,2289.3,4.36813]
["bitfinex","ETHUSD",1725734488450,3.62947143,2289.5,2289.3,8.73619]
["bitfinex","ETHUSD",1725734488649,3.62947143,2289.5,2289.3,8.73611]
["bitfinex","ETHUSD",1725734489070,3.62947143,2289.5,2289.3,4.36805]
["bitfinex","ETHUSD",1725734489388,3.62947143,2289.5,2289.3,8.7361]
["bitfinex","ETHUSD",1725734489546,3.62947143,2289.5,2289.3,4.36805]
["bitfinex","ETHUSD",1725734489996,3.75418248,2289.4,2289.3,4.36805]
["bitfinex","ETHUSD",1725734490296,6.75418248,2289.4,2289.3,4.36805]
["bitfinex","ETHUSD",1725734496053,6.75418248,2289.4,2289.3,8.73619]
["bitfinex","ETHUSD",1725734496255,0.45789701,2289.5,2289.4,15.55495]
["bitfinex","ETHUSD",1725734501798,0.45789701,2289.5,2289.4,19.9229]
["bitfinex","ETHUSD",1725734502779,0.45789701,2289.5,2289.4,15.55495]
["bitfinex","ETHUSD",1725734504282,0.45789701,2289.5,2289.4,19.9229]
["bitfinex","ETHUSD",1725734504616,0.45789701,2289.5,2289.4,22.0025519]
["bitfinex","ETHUSD",1725734504914,0.45789701,2289.5,2289.4,17.6346019]
["bitfinex","ETHUSD",1725734507693,0.45789701,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725734516047,0.45789701,2289.5,2289.4,15.39545]
["bitfinex","ETHUSD",1725734516440,0.45789701,2289.5,2289.4,19.7634]
["bitfinex","ETHUSD",1725734516940,3.0,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725734517927,3.0,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725734518655,7.43,2290.5,2290.1,4.36662]
["bitfinex","ETHUSD",1725734518812,0.47746896,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725734519016,11.03103289,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725734519017,3.75418248,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725734519554,3.75418248,2291.5,2291.4,4.3641]
["bitfinex","ETHUSD",1725734519852,4.12960073,2291.5,2291.2,4.36434]
["bitfinex","ETHUSD",1725734521142,4.12960073,2291.5,2291.0,4.36477]
["bitfinex","ETHUSD",1725734521143,0.47746896,2291.4,2291.0,4.36476]
["bitfinex","ETHUSD",1725734521348,3.75418248,2291.1,2291.0,4.36476]
["bitfinex","ETHUSD",1725734521517,6.75418248,2291.1,2291.0,4.36476]
["bitfinex","ETHUSD",1725734522241,7.42960073,2291.1,2290.7,4.36534]
["bitfinex","ETHUSD",1725734522411,3.75418248,2290.8,2290.7,4.36534]
["bitfinex","ETHUSD",1725734522617,6.75418248,2290.8,2290.7,4.36534]
["bitfinex","ETHUSD",1725734523129,3.0,2290.8,2290.7,4.36534]
["bitfinex","ETHUSD",1725734523310,3.0,2290.9,2290.8,4.36518]
["bitfinex","ETHUSD",1725734523817,3.45767499,2290.9,2290.8,4.36518]
["bitfinex","ETHUSD",1725734529264,3.45767499,2290.9,2290.8,10.98846]
["bitfinex","ETHUSD",1725734529559,3.45767499,2290.9,2290.8,16.452586]
["bitfinex","ETHUSD",1725734529950,0.45767499,2290.9,2290.8,16.452586]
["bitfinex","ETHUSD",1725734530268,3.45767499,2290.9,2290.8,16.452586]
["bitfinex","ETHUSD",1725734530617,0.45767499,2290.9,2290.8,16.452586]
["bitfinex","ETHUSD",1725734531633,0.45767499,2290.9,2290.8,20.817866]
["bitfinex","ETHUSD",1725734532430,0.45767499,2290.9,2290.8,16.452586]
["bitfinex","ETHUSD",1725734533984,0.45767499,2290.9,2290.8,12.087306]
["bitfinex","ETHUSD",1725734534161,0.45767499,2290.9,2290.8,8.73046]
["bitfinex","ETHUSD",1725734535273,0.45767499,2290.9,2290.8,15.35374]
["bitfinex","ETHUSD",1725734538264,0.45767499,2290.9,2290.8,20.26902]
["bitfinex","ETHUSD",1725734538966,0.45767499,2290.9,2290.8,15.90374]
["bitfinex","ETHUSD",1725734539130,0.45767499,2290.9,2290.8,20.26902]
["bitfinex","ETHUSD",1725734539331,0.45767499,2290.9,2290.8,22.295922]
["bitfinex","ETHUSD",1725734540941,4.99e-06,2290.9,2290.8,22.295922]
["bitfinex","ETHUSD",1725734541892,4.99e-06,2290.9,2290.8,17.930642]
["bitfinex","ETHUSD",1725734544588,4.99e-06,2290.9,2290.8,15.122642]
["bitfinex","ETHUSD",1725734544899,4.99e-06,2290.9,2290.8,8.73046]
["bitfinex","ETHUSD",1725734545047,3.00000499,2290.9,2290.8,8.73046]
["bitfinex","ETHUSD",1725734545246,3.00000499,2290.9,2290.8,4.36518]
["bitfinex","ETHUSD",1725734546152,3.00000499,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1725734546353,3.75418248,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725734546689,6.75418248,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725734547562,6.75418248,2290.8,2290.6,4.36565]
["bitfinex","ETHUSD",1725734547765,3.0,2290.7,2290.6,4.36565]
["bitfinex","ETHUSD",1725734553501,0.17231022,2290.9,2290.7,4.36535]
["bitfinex","ETHUSD",1725734553791,3.75418248,2290.8,2290.7,4.36535]
["bitfinex","ETHUSD",1725734553956,6.75418248,2290.8,2290.7,4.36535]
["bitfinex","ETHUSD",1725734554157,6.75418248,2290.8,2290.6,4.36565]
["bitfinex","ETHUSD",1725734554358,3.0,2290.7,2290.6,4.36565]
["bitfinex","ETHUSD",1725734554586,3.0,2290.7,2290.4,4.3659]
["bitfinex","ETHUSD",1725734556859,3.0,2290.5,2290.4,4.36603]
["bitfinex","ETHUSD",1725734561221,3.0,2290.5,2290.3,4.36613]
["bitfinex","ETHUSD",1725734562388,3.0,2290.5,2290.1,4.36648]
["bitfinex","ETHUSD",1725734562389,3.75418248,2290.4,2290.1,4.36648]
["bitfinex","ETHUSD",1725734562603,3.75418248,2290.2,2290.1,4.36648]
["bitfinex","ETHUSD",1725734562793,3.75418248,2290.2,2289.9,4.36685]
["bitfinex","ETHUSD",1725734562998,3.75418248,2290.2,2289.3,4.36811]
["bitfinex","ETHUSD",1725734562999,3.75418248,2290.0,2289.6,4.36748]
["bitfinex","ETHUSD",1725734563215,5.61462747,2290.5,2289.6,4.36748]
["bitfinex","ETHUSD",1725734563216,3.75418248,2289.7,2289.6,4.36748]
["bitfinex","ETHUSD",1725734563394,3.75418248,2289.7,2289.5,4.36768]
["bitfinex","ETHUSD",1725734563584,3.0,2289.6,2289.5,4.36763]
["bitfinex","ETHUSD",1725734565316,3.0,2289.6,2289.5,8.73539]
["bitfinex","ETHUSD",1725734567521,3.0,2289.8,2289.6,4.36741]
["bitfinex","ETHUSD",1725734571098,3.0,2289.8,2289.5,4.36763]
["bitfinex","ETHUSD",1725734571099,3.0,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725734573387,3.0,2289.8,2289.5,8.73522]
["bitfinex","ETHUSD",1725734573765,3.0,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1725734574522,3.0,2289.8,2289.5,4.36759]
["bitfinex","ETHUSD",1725734574690,3.0,2289.8,2289.5,8.73524]
["bitfinex","ETHUSD",1725734575107,3.75418248,2289.7,2289.5,4.36759]
["bitfinex","ETHUSD",1725734575325,3.0,2289.6,2289.5,4.36759]
["bitfinex","ETHUSD",1725734579838,3.0,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725734584054,3.75418248,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725734584266,0.17741556,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725734584470,19.91,2290.8,2290.4,4.36595]
["bitfinex","ETHUSD",1725734584622,3.75418747,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1725734584817,3.9259874,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1725734585037,3.9259874,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725734585567,3.9259874,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725734585938,4.31858614,2290.9,2290.5,4.36573]
["bitfinex","ETHUSD",1725734586271,3.75418248,2290.7,2290.5,4.36573]
["bitfinex","ETHUSD",1725734586472,3.0,2290.6,2290.5,4.36573]
["bitfinex","ETHUSD",1725734591577,3.0,2290.6,2290.4,4.36602]
["bitfinex","ETHUSD",1725734593142,3.0,2290.6,2290.4,8.73204]
["bitfinex","ETHUSD",1725734593479,3.17049073,2290.6,2290.4,4.36602]
["bitfinex","ETHUSD",1725734594472,3.17049073,2290.6,2290.4,4.36595]
["bitfinex","ETHUSD",1725734595583,3.17049073,2290.6,2290.2,4.36632]
["bitfinex","ETHUSD",1725734595584,3.75418248,2290.5,2290.2,4.36632]
["bitfinex","ETHUSD",1725734595738,3.0,2290.4,2290.2,4.36632]
["bitfinex","ETHUSD",1725734598694,3.0,2290.4,2290.0,4.36667]
["bitfinex","ETHUSD",1725734598695,3.0,2290.4,2290.1,4.3666]
["bitfinex","ETHUSD",1725734599120,3.75418248,2290.3,2290.0,4.36667]
["bitfinex","ETHUSD",1725734599389,3.0,2290.2,2290.0,4.36667]
["bitfinex","ETHUSD",1725734601865,3.0,2290.2,2289.9,4.36698]
["bitfinex","ETHUSD",1725734602265,3.0,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1725734604301,3.0,2290.2,2289.8,2.4992]
["bitfinex","ETHUSD",1725734604302,3.0,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1725734604470,3.75418248,2290.1,2289.9,4.36698]
["bitfinex","ETHUSD",1725734604675,3.0,2290.0,2289.9,4.36698]
["bitfinex","ETHUSD",1725734606117,3.0,2290.0,2289.9,8.73398]
["bitfinex","ETHUSD",1725734606313,3.0,2290.0,2289.9,11.999478]
["bitfinex","ETHUSD",1725734606465,0.17395552,2290.2,2290.0,4.36674]
["bitfinex","ETHUSD",1725734609209,0.17395552,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734609513,0.17395552,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725734611698,0.17395552,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734612086,3.928138,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734612300,6.928138,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734613512,6.928138,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1725734613698,3.0,2290.1,2290.0,4.36679]
["bitfinex","ETHUSD",1725734613908,3.0,2290.1,2289.9,4.36686]
["bitfinex","ETHUSD",1725734614213,3.75418248,2290.0,2289.7,4.36728]
["bitfinex","ETHUSD",1725734614377,3.75418248,2290.0,2289.8,4.36715]
["bitfinex","ETHUSD",1725734614572,3.0,2289.9,2289.8,4.36715]
["bitfinex","ETHUSD",1725734622138,1.56339712,2289.9,2289.8,4.36715]
["bitfinex","ETHUSD",1725734625088,1.74181325,2289.9,2289.8,4.36715]
["bitfinex","ETHUSD",1725734634797,1.74181325,2289.9,2289.7,8.73454]
["bitfinex","ETHUSD",1725734635227,1.74181325,2289.9,2289.6,4.36754]
["bitfinex","ETHUSD",1725734635498,1.56339712,2289.7,2289.6,4.36754]
["bitfinex","ETHUSD",1725734635842,1.56339712,2289.7,2289.4,4.36794]
["bitfinex","ETHUSD",1725734636000,1.56339712,2289.5,2289.4,4.36794]
["bitfinex","ETHUSD",1725734637535,1.56339712,2289.5,2289.3,4.36798]
["bitfinex","ETHUSD",1725734637741,1.56339712,2289.5,2289.2,4.36831]
["bitfinex","ETHUSD",1725734637915,1.56339712,2289.3,2289.1,4.36838]
["bitfinex","ETHUSD",1725734639214,1.56339712,2289.3,2289.1,8.7368]
["bitfinex","ETHUSD",1725734639550,1.56339712,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725734640424,3.0,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725734640720,3.0,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725734641246,0.17833049,2289.8,2289.6,4.36757]
["bitfinex","ETHUSD",1725734641557,1.56339712,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725734641840,3.0,2289.9,2289.4,2.3612]
["bitfinex","ETHUSD",1725734642042,0.44764601,2290.1,2289.6,4.36747]
["bitfinex","ETHUSD",1725734642043,1.56339712,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725734643903,1.56339712,2289.7,2289.6,8.73504]
["bitfinex","ETHUSD",1725734644330,0.1741106,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725734644620,1.56339712,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725734644809,1.56339712,2290.2,2290.0,8.73352]
["bitfinex","ETHUSD",1725734645627,1.56339712,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734646518,1.56339712,2290.2,2290.0,8.73342]
["bitfinex","ETHUSD",1725734647470,1.56339712,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734648020,3.92714463,2290.3,2290.1,4.36662]
["bitfinex","ETHUSD",1725734648215,3.0,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725734649560,3.0,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725734650520,0.17574183,2290.3,2290.1,8.73324]
["bitfinex","ETHUSD",1725734650521,3.17574183,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734650718,3.0,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734651556,3.0,2290.3,2290.1,4.36652]
["bitfinex","ETHUSD",1725734652134,3.0,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734655569,3.0,2290.3,2290.1,4.36652]
["bitfinex","ETHUSD",1725734655945,3.0,2290.3,2290.1,8.73302]
["bitfinex","ETHUSD",1725734660736,3.0,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734663199,3.69227352,2290.3,2290.0,4.36678]
["bitfinex","ETHUSD",1725734663446,3.69227352,2290.3,2289.9,4.36684]
["bitfinex","ETHUSD",1725734663447,3.7514028,2290.1,2289.9,8.73373]
["bitfinex","ETHUSD",1725734663609,3.0,2290.0,2289.9,4.36684]
["bitfinex","ETHUSD",1725734666463,3.0,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725734666964,3.0,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725734668230,3.17206465,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725734669937,4.73536477,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725734670124,1.73536477,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725734674028,1.73536477,2290.0,2289.9,11.977526]
["bitfinex","ETHUSD",1725734674029,0.17206465,2290.0,2289.9,11.977526]
["bitfinex","ETHUSD",1725734674263,6.36545,2290.8,2290.3,4.3662]
["bitfinex","ETHUSD",1725734674264,1.56330012,2290.4,2290.3,4.3662]
["bitfinex","ETHUSD",1725734674574,7.87764601,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725734674575,9.16773577,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725734674728,1.73773577,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725734676667,1.73773577,2290.7,2290.5,4.36584]
["bitfinex","ETHUSD",1725734676668,1.73773577,2290.7,2290.5,8.73158]
["bitfinex","ETHUSD",1725734677280,1.73773577,2290.7,2290.5,4.36574]
["bitfinex","ETHUSD",1725734678375,1.73773577,2290.7,2290.5,8.7315]
["bitfinex","ETHUSD",1725734678546,1.73773577,2290.7,2290.5,4.36574]
["bitfinex","ETHUSD",1725734679365,0.17443565,2290.7,2290.6,11.23213574]
["bitfinex","ETHUSD",1725734679553,4.99e-06,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725734679765,1.56330511,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725734680267,1.56330511,2290.9,2290.8,15.50934]
["bitfinex","ETHUSD",1725734680481,1.56330511,2290.9,2290.8,17.060274]
["bitfinex","ETHUSD",1725734680780,4.99e-06,2290.9,2290.8,17.060274]
["bitfinex","ETHUSD",1725734680957,4.99e-06,2290.9,2290.8,21.425554]
["bitfinex","ETHUSD",1725734681156,4.99e-06,2290.9,2290.8,21.97403283]
["bitfinex","ETHUSD",1725734682145,4.99e-06,2290.9,2290.8,17.05875283]
["bitfinex","ETHUSD",1725734682876,3.00000499,2290.9,2290.8,17.05875283]
["bitfinex","ETHUSD",1725734683761,3.00000499,2290.9,2290.8,12.69347283]
["bitfinex","ETHUSD",1725734685598,3.00000499,2290.9,2290.8,10.27997283]
["bitfinex","ETHUSD",1725734690065,3.0,2290.9,2290.8,10.27997283]
["bitfinex","ETHUSD",1725734693246,3.0,2290.9,2290.8,8.72903883]
["bitfinex","ETHUSD",1725734693534,3.0,2290.9,2290.8,15.50781883]
["bitfinex","ETHUSD",1725734693721,3.74769554,2291.2,2291.1,11.14292]
["bitfinex","ETHUSD",1725734695107,3.74769554,2291.2,2291.1,15.50763]
["bitfinex","ETHUSD",1725734695431,3.74769554,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725734695588,6.74769554,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725734698431,3.0,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725734698606,7.43,2291.8,2291.6,4.36376]
["bitfinex","ETHUSD",1725734698932,0.39715593,2292.1,2291.8,4.36328]
["bitfinex","ETHUSD",1725734699146,0.39715593,2292.1,2291.6,4.36363]
["bitfinex","ETHUSD",1725734699147,0.39715593,2292.1,2291.6,8.72722]
["bitfinex","ETHUSD",1725734699313,1.04913767,2292.1,2291.6,8.72722]
["bitfinex","ETHUSD",1725734699940,1.04913767,2292.1,2291.6,4.36359]
["bitfinex","ETHUSD",1725734700106,0.93500071,2292.0,2291.6,8.72725]
["bitfinex","ETHUSD",1725734700292,0.93500071,2292.0,2291.4,0.08727205]
["bitfinex","ETHUSD",1725734700293,3.74769554,2291.7,2291.4,4.36399]
["bitfinex","ETHUSD",1725734700499,3.74769554,2291.5,2291.4,8.72797]
["bitfinex","ETHUSD",1725734700831,6.74769554,2291.5,2291.4,8.72797]
["bitfinex","ETHUSD",1725734703551,6.74769554,2291.5,2291.4,4.36398]
["bitfinex","ETHUSD",1725734703900,4.56158756,2291.5,2291.4,4.36398]
["bitfinex","ETHUSD",1725734704746,1.56158756,2291.5,2291.4,4.36398]
["bitfinex","ETHUSD",1725734706149,1.56158756,2291.5,2291.4,4.23439824]
["bitfinex","ETHUSD",1725734706521,1.56158756,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725734706765,1.56158756,2291.5,2291.2,4.36449]
["bitfinex","ETHUSD",1725734706766,2.10130652,2291.5,2291.2,4.36449]
["bitfinex","ETHUSD",1725734706916,1.56158756,2291.3,2291.2,4.36449]
["bitfinex","ETHUSD",1725734709253,3.0,2291.7,2291.3,4.36417]
["bitfinex","ETHUSD",1725734709466,3.17329429,2291.7,2291.5,4.36383]
["bitfinex","ETHUSD",1725734709650,0.17329429,2291.7,2291.5,4.36383]
["bitfinex","ETHUSD",1725734709819,3.0,2291.8,2291.5,4.36383]
["bitfinex","ETHUSD",1725734710220,1.56158756,2291.6,2291.5,4.36383]
["bitfinex","ETHUSD",1725734711047,3.0,2291.9,2291.6,4.36365]
["bitfinex","ETHUSD",1725734711360,1.56158756,2291.7,2291.6,4.36375]
["bitfinex","ETHUSD",1725734715562,2.01891354,2291.7,2291.6,4.36375]
["bitfinex","ETHUSD",1725734715727,2.19687358,2291.7,2291.6,4.36375]
["bitfinex","ETHUSD",1725734718060,2.19687358,2291.7,2291.3,4.36421]
["bitfinex","ETHUSD",1725734718270,1.56158756,2291.4,2291.3,8.72845]
["bitfinex","ETHUSD",1725734718425,1.56158756,2291.4,2291.3,4.36421]
["bitfinex","ETHUSD",1725734718626,1.56158756,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1725734718826,1.56158756,2291.4,2291.2,3.74196558]
["bitfinex","ETHUSD",1725734720930,1.7380865,2291.4,2291.2,3.74196558]
["bitfinex","ETHUSD",1725734721130,2.64827415,2291.4,2291.2,3.74196558]
["bitfinex","ETHUSD",1725734721366,3.0,2291.3,2291.2,3.74196558]
["bitfinex","ETHUSD",1725734725163,3.0,2291.3,2291.2,8.10648558]
["bitfinex","ETHUSD",1725734725363,1.7380865,2291.4,2291.2,8.10648558]
["bitfinex","ETHUSD",1725734725570,1.7380865,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725734727390,1.7380865,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1725734727391,2.21189515,2291.4,2291.1,4.36471]
["bitfinex","ETHUSD",1725734727535,1.56158756,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725734727734,1.56158756,2291.2,2291.0,8.72955]
["bitfinex","ETHUSD",1725734727961,1.56158756,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725734730673,2.01892169,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725734744332,2.01892169,2291.2,2290.5,2.4737]
["bitfinex","ETHUSD",1725734744333,4.36473,2291.1,2290.5,2.4737]
["bitfinex","ETHUSD",1725734744540,1.56158756,2290.6,2290.5,11.2054]
["bitfinex","ETHUSD",1725734744743,1.56158756,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725734745596,1.56158756,2290.6,2290.4,4.36593]
["bitfinex","ETHUSD",1725734746029,2.61163634,2290.6,2290.3,4.36623]
["bitfinex","ETHUSD",1725734746345,1.56158756,2290.4,2290.0,4.3667]
["bitfinex","ETHUSD",1725734746550,1.56158756,2290.4,2289.8,6.84075]
["bitfinex","ETHUSD",1725734746551,1.56158756,2290.1,2289.8,6.84075]
["bitfinex","ETHUSD",1725734746776,1.56158756,2289.9,2289.8,6.84075]
["bitfinex","ETHUSD",1725734747272,1.56158756,2289.9,2289.8,11.20794]
["bitfinex","ETHUSD",1725734749270,1.56158756,2289.9,2289.8,4.36705]
["bitfinex","ETHUSD",1725734749979,1.56158756,2289.9,2289.7,4.36735]
["bitfinex","ETHUSD",1725734750264,1.56158756,2289.8,2289.7,4.36735]
["bitfinex","ETHUSD",1725734751769,1.56158756,2289.8,2289.7,8.73473]
["bitfinex","ETHUSD",1725734751976,3.0,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734752141,1.56158756,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734753658,1.73799635,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734755687,1.73799635,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725734757086,1.73799635,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725734760389,1.73799635,2290.3,2289.9,4.36683]
["bitfinex","ETHUSD",1725734760587,1.56158756,2290.0,2289.9,4.36683]
["bitfinex","ETHUSD",1725734761499,2.01898917,2290.0,2289.9,4.36683]
["bitfinex","ETHUSD",1725734763097,2.01898917,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725734763289,1.56158756,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725734764205,0.45740161,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725734764368,2.01898917,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725734765279,2.01898917,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725734766414,2.01898917,2290.0,2289.8,4.36711]
["bitfinex","ETHUSD",1725734766709,1.56158756,2289.9,2289.8,4.36711]
["bitfinex","ETHUSD",1725734766891,1.56158756,2289.9,2289.5,4.36761]
["bitfinex","ETHUSD",1725734767068,1.56158756,2289.6,2289.5,4.36761]
["bitfinex","ETHUSD",1725734768711,1.56158756,2289.6,2289.3,4.36795]
["bitfinex","ETHUSD",1725734768866,1.56158756,2289.4,2289.2,3.9108406]
["bitfinex","ETHUSD",1725734769065,1.56158756,2289.3,2289.2,3.9108406]
["bitfinex","ETHUSD",1725734769319,1.56158756,2289.3,2289.1,4.36837]
["bitfinex","ETHUSD",1725734769523,1.56158756,2289.3,2289.0,4.36866]
["bitfinex","ETHUSD",1725734769829,3.0,2289.4,2289.0,4.36866]
["bitfinex","ETHUSD",1725734769830,1.56158756,2289.1,2289.0,4.36866]
["bitfinex","ETHUSD",1725734774818,1.73595447,2289.1,2289.0,4.36866]
["bitfinex","ETHUSD",1725734776743,2.19345867,2289.1,2289.0,4.36866]
["bitfinex","ETHUSD",1725734780338,2.01909176,2289.1,2289.0,8.73737]
["bitfinex","ETHUSD",1725734780557,2.01909176,2289.1,2289.0,9.854497]
["bitfinex","ETHUSD",1725734781445,2.01909176,2289.1,2289.0,8.73737]
["bitfinex","ETHUSD",1725734783146,0.4575042,2289.1,2289.0,19.85179]
["bitfinex","ETHUSD",1725734783347,0.4575042,2289.1,2289.0,20.40179]
["bitfinex","ETHUSD",1725734783671,7.43,2289.8,2289.7,13.10214]
["bitfinex","ETHUSD",1725734783815,1.56158756,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725734784412,1.56158756,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725734786188,3.75151193,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725734786491,6.75151193,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725734789468,6.75151193,2290.1,2289.9,8.73398]
["bitfinex","ETHUSD",1725734789669,6.75151193,2290.1,2289.9,4.36699]
["bitfinex","ETHUSD",1725734789985,3.0,2290.0,2289.9,4.36699]
["bitfinex","ETHUSD",1725734792503,3.0,2290.0,2289.8,8.73416]
["bitfinex","ETHUSD",1725734792673,3.75151193,2289.9,2289.8,4.36708]
["bitfinex","ETHUSD",1725734792870,6.75151193,2289.9,2289.8,4.36708]
["bitfinex","ETHUSD",1725734793621,6.75151193,2289.9,2289.8,8.73427]
["bitfinex","ETHUSD",1725734793798,6.75151193,2289.9,2289.8,12.50879092]
["bitfinex","ETHUSD",1725734794119,0.17499773,2290.1,2290.0,15.47743]
["bitfinex","ETHUSD",1725734794324,3.75151193,2290.3,2290.0,11.11062]
["bitfinex","ETHUSD",1725734794616,3.75151193,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725734795589,6.75151193,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725734795826,6.75151193,2290.3,2290.2,10.280503]
["bitfinex","ETHUSD",1725734796629,0.17836274,2290.6,2290.4,11.10908]
["bitfinex","ETHUSD",1725734796630,3.75151193,2290.5,2290.4,11.10908]
["bitfinex","ETHUSD",1725734796886,3.75151193,2290.5,2290.4,15.47512]
["bitfinex","ETHUSD",1725734797418,0.17836274,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725734797625,3.75151193,2290.7,2290.4,6.74304]
["bitfinex","ETHUSD",1725734797916,3.75151193,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725734798230,6.75151193,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725734798580,6.92875338,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725734798920,6.92875338,2290.7,2290.4,6.7429]
["bitfinex","ETHUSD",1725734799089,6.92875338,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725734799090,3.0,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725734799283,6.75151193,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725734802295,6.75151193,2290.6,2290.5,8.053]
["bitfinex","ETHUSD",1725734802679,11.04274282,2290.6,2290.1,4.36646]
["bitfinex","ETHUSD",1725734802978,11.04274282,2290.6,2290.1,15.3507]
["bitfinex","ETHUSD",1725734802979,3.75151193,2290.2,2290.1,15.3507]
["bitfinex","ETHUSD",1725734803176,6.75151193,2290.2,2290.1,16.88577]
["bitfinex","ETHUSD",1725734811951,3.17144352,2290.2,2290.1,16.88577]
["bitfinex","ETHUSD",1725734812229,1.73432912,2290.2,2290.1,16.88577]
["bitfinex","ETHUSD",1725734814843,1.73432912,2290.2,2290.1,13.79768]
["bitfinex","ETHUSD",1725734814992,1.73432912,2290.2,2290.1,12.26261]
["bitfinex","ETHUSD",1725734816118,1.73432912,2290.2,2290.1,14.51361]
["bitfinex","ETHUSD",1725734822054,0.17144352,2290.2,2290.1,14.51361]
["bitfinex","ETHUSD",1725734822225,1.5628856,2290.2,2290.1,14.51361]
["bitfinex","ETHUSD",1725734825766,1.5628856,2290.2,2290.1,18.88023]
["bitfinex","ETHUSD",1725734825930,1.5628856,2290.2,2290.1,21.318253]
["bitfinex","ETHUSD",1725734828888,7.43,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725734829371,9.97614008,2291.7,2290.9,8.73018]
["bitfinex","ETHUSD",1725734829372,2.74046827,2291.9,2291.3,2.3274]
["bitfinex","ETHUSD",1725734829575,2.74046827,2291.9,2290.9,0.1]
["bitfinex","ETHUSD",1725734829576,2.86509943,2292.8,2292.6,4.36172]
["bitfinex","ETHUSD",1725734829744,0.1160497,2292.8,2292.7,8.72332]
["bitfinex","ETHUSD",1725734830087,0.1160497,2292.8,2292.7,13.08498]
["bitfinex","ETHUSD",1725734830379,0.1160497,2292.8,2292.7,20.32404]
["bitfinex","ETHUSD",1725734830545,0.1160497,2292.8,2292.7,17.15249037]
["bitfinex","ETHUSD",1725734830748,4.93772675,2292.8,2292.7,14.82509037]
["bitfinex","ETHUSD",1725734830969,5.7833127,2292.8,2292.7,12.24268637]
["bitfinex","ETHUSD",1725734831342,4.36785575,2292.8,2292.7,12.24268637]
["bitfinex","ETHUSD",1725734831534,4.36785575,2292.8,2292.7,7.88102637]
["bitfinex","ETHUSD",1725734831734,7.36785575,2292.8,2292.7,7.88102637]
["bitfinex","ETHUSD",1725734831978,4.36785575,2292.8,2292.7,7.88102637]
["bitfinex","ETHUSD",1725734833293,3.85958536,2292.8,2292.7,7.88102637]
["bitfinex","ETHUSD",1725734833492,6.85958536,2292.8,2292.7,7.88102637]
["bitfinex","ETHUSD",1725734836179,6.85958536,2292.8,2292.7,12.24268637]
["bitfinex","ETHUSD",1725734840372,6.85958536,2292.8,2292.7,13.90315601]
["bitfinex","ETHUSD",1725734840373,3.1160497,2292.8,2292.7,13.90315601]
["bitfinex","ETHUSD",1725734841067,7.43,2293.6,2292.7,1.66046964]
["bitfinex","ETHUSD",1725734841272,0.45708843,2294.5,2293.2,24.06645]
["bitfinex","ETHUSD",1725734841273,1e-05,2293.3,2293.2,24.06645]
["bitfinex","ETHUSD",1725734841808,1e-05,2293.3,2293.2,24.61645]
["bitfinex","ETHUSD",1725734841956,3.54854566,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725734842153,7.435,2294.3,2294.0,8.71838]
["bitfinex","ETHUSD",1725734842154,0.005,2294.3,2294.2,13.07643]
["bitfinex","ETHUSD",1725734842407,0.005,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725734842555,0.005,2294.3,2294.2,13.07643]
["bitfinex","ETHUSD",1725734842866,4.22419772,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725734843067,4.17419772,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1725734843384,3.74353566,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725734843709,4.21919772,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725734843868,4.21919772,2294.6,2293.9,6.62228]
["bitfinex","ETHUSD",1725734843869,4.21919772,2294.6,2294.4,4.3583]
["bitfinex","ETHUSD",1725734844066,3.74353566,2294.5,2294.4,4.3583]
["bitfinex","ETHUSD",1725734844266,3.74353566,2294.5,2294.3,4.35846]
["bitfinex","ETHUSD",1725734844673,3.74353566,2294.5,2293.9,4.35925]
["bitfinex","ETHUSD",1725734844674,0.42559004,2294.4,2293.9,4.35925]
["bitfinex","ETHUSD",1725734844864,3.74353566,2294.2,2293.9,4.35925]
["bitfinex","ETHUSD",1725734845069,3.49458239,2294.1,2293.9,4.35925]
["bitfinex","ETHUSD",1725734845494,3.49458239,2294.1,2293.9,8.71854]
["bitfinex","ETHUSD",1725734845706,3.0,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725734845876,3.0,2294.1,2293.9,4.35925]
["bitfinex","ETHUSD",1725734846062,3.49458239,2294.1,2293.9,4.35925]
["bitfinex","ETHUSD",1725734846407,3.74353566,2294.0,2293.9,4.35925]
["bitfinex","ETHUSD",1725734846567,6.74353566,2294.0,2293.7,8.71919]
["bitfinex","ETHUSD",1725734846759,3.74353566,2293.8,2293.7,8.71919]
["bitfinex","ETHUSD",1725734847071,6.74353566,2293.8,2293.7,8.71919]
["bitfinex","ETHUSD",1725734850271,6.74353566,2293.8,2293.7,10.027101]
["bitfinex","ETHUSD",1725734851260,6.74353566,2293.8,2293.7,8.71919]
["bitfinex","ETHUSD",1725734853265,3.0,2293.8,2293.7,8.71919]
["bitfinex","ETHUSD",1725734853600,0.131,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725734853805,3.0,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1725734854171,3.62558239,2294.4,2294.0,4.35919]
["bitfinex","ETHUSD",1725734854377,0.77910378,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1725734854572,3.74353566,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725734854777,6.74353566,2294.1,2293.9,4.35929]
["bitfinex","ETHUSD",1725734854972,3.0,2294.0,2293.9,4.35929]
["bitfinex","ETHUSD",1725734856483,3.0,2294.0,2293.8,4.35957]
["bitfinex","ETHUSD",1725734856484,3.0,2294.0,2293.6,4.35981]
["bitfinex","ETHUSD",1725734856764,3.0,2294.0,2293.6,8.7199]
["bitfinex","ETHUSD",1725734856765,3.74353566,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725734856970,6.74353566,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725734857394,6.74353566,2293.7,2293.6,15.47395]
["bitfinex","ETHUSD",1725734860917,0.49458239,2294.7,2293.6,2.3941]
["bitfinex","ETHUSD",1725734861072,0.131,2294.8,2294.6,4.35788]
["bitfinex","ETHUSD",1725734861272,3.74353566,2294.7,2294.6,4.35788]
["bitfinex","ETHUSD",1725734861476,4.13098923,2294.7,2294.3,4.35849]
["bitfinex","ETHUSD",1725734861686,0.88203596,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1725734861885,0.49458239,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1725734862073,0.49458239,2294.7,2294.5,8.71628]
["bitfinex","ETHUSD",1725734862572,0.49458239,2294.7,2294.3,4.35847]
["bitfinex","ETHUSD",1725734862573,3.74353566,2294.6,2294.3,4.35847]
["bitfinex","ETHUSD",1725734862785,3.0,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725734863001,0.49458239,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1725734863176,0.49458239,2294.6,2294.3,4.35847]
["bitfinex","ETHUSD",1725734863392,0.55659004,2294.5,2293.5,2.3941]
["bitfinex","ETHUSD",1725734863608,0.49458239,2294.4,2293.7,4.35963]
["bitfinex","ETHUSD",1725734863807,0.49458239,2294.4,2293.9,4.35924]
["bitfinex","ETHUSD",1725734864027,5.27396681,2294.3,2293.7,4.35966]
["bitfinex","ETHUSD",1725734864239,3.62558239,2294.2,2293.5,4.36004]
["bitfinex","ETHUSD",1725734864386,4.35915,2294.1,2293.1,4.36089]
["bitfinex","ETHUSD",1725734864586,3.62558239,2294.2,2293.1,4.36089]
["bitfinex","ETHUSD",1725734864587,3.0,2294.0,2293.6,4.35985]
["bitfinex","ETHUSD",1725734864807,0.49458239,2294.1,2293.6,4.35985]
["bitfinex","ETHUSD",1725734865123,3.74353566,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725734865621,6.74353566,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725734865830,6.74353566,2293.7,2293.6,8.7198]
["bitfinex","ETHUSD",1725734867434,0.131,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725734867634,3.87453566,2294.2,2293.7,0.0871782]
["bitfinex","ETHUSD",1725734867944,0.131,2294.2,2294.0,4.35906]
["bitfinex","ETHUSD",1725734868434,0.49458239,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1725734868597,0.9314942,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1725734868801,0.49458239,2294.3,2294.0,8.71816]
["bitfinex","ETHUSD",1725734869002,3.74353566,2294.1,2294.0,8.71816]
["bitfinex","ETHUSD",1725734869253,6.74353566,2294.1,2294.0,8.71816]
["bitfinex","ETHUSD",1725734870134,6.74353566,2294.1,2294.0,4.35906]
["bitfinex","ETHUSD",1725734870611,6.74353566,2294.1,2293.8,4.35945]
["bitfinex","ETHUSD",1725734870612,7.46734747,2294.1,2293.8,4.3594]
["bitfinex","ETHUSD",1725734870821,7.46734747,2294.1,2293.8,3.5345]
["bitfinex","ETHUSD",1725734870822,3.0,2294.0,2293.8,3.5345]
["bitfinex","ETHUSD",1725734871220,3.0,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1725734871221,3.131,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1725734871444,3.74353566,2293.8,2293.7,4.35975]
["bitfinex","ETHUSD",1725734871613,6.74353566,2293.8,2293.7,4.35975]
["bitfinex","ETHUSD",1725734873432,6.74353566,2293.8,2293.7,8.71951]
["bitfinex","ETHUSD",1725734877225,6.74353566,2293.8,2293.7,9.591461]
["bitfinex","ETHUSD",1725734879543,6.91914462,2293.8,2293.7,9.591461]
["bitfinex","ETHUSD",1725734879959,6.91914462,2293.8,2293.7,8.71951]
["bitfinex","ETHUSD",1725734880660,6.91914462,2293.8,2293.7,3.40616033]
["bitfinex","ETHUSD",1725734880868,6.91914462,2293.8,2293.2,0.45420726]
["bitfinex","ETHUSD",1725734881160,3.0,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725734881562,3.131,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1725734881861,3.131,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725734881862,3.0,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725734882123,0.131,2294.3,2293.9,4.35938]
["bitfinex","ETHUSD",1725734882124,0.131,2294.3,2294.0,4.35914]
["bitfinex","ETHUSD",1725734882266,3.74353566,2294.1,2294.0,4.35914]
["bitfinex","ETHUSD",1725734882473,6.74353566,2294.1,2294.0,4.35914]
["bitfinex","ETHUSD",1725734883280,6.74353566,2294.1,2294.0,8.80551392]
["bitfinex","ETHUSD",1725734883281,3.74353566,2294.1,2294.0,8.80551392]
["bitfinex","ETHUSD",1725734884177,4.23811805,2294.1,2293.8,4.35956]
["bitfinex","ETHUSD",1725734884477,3.74353566,2293.9,2293.8,4.23956001]
["bitfinex","ETHUSD",1725734885068,6.74353566,2293.9,2293.8,4.23956001]
["bitfinex","ETHUSD",1725734885274,6.74353566,2293.9,2293.8,8.59913001]
["bitfinex","ETHUSD",1725734887957,6.92121515,2293.9,2293.8,8.59913001]
["bitfinex","ETHUSD",1725734889676,6.92121515,2293.9,2293.8,3.42456001]
["bitfinex","ETHUSD",1725734889885,6.92121515,2293.9,2293.6,4.35985]
["bitfinex","ETHUSD",1725734889886,6.92121515,2293.9,2293.7,4.17194]
["bitfinex","ETHUSD",1725734890044,6.92121515,2293.9,2293.2,2.4014]
["bitfinex","ETHUSD",1725734890045,3.0,2293.8,2293.2,2.4014]
["bitfinex","ETHUSD",1725734890247,3.74353566,2293.3,2293.2,11.12282]
["bitfinex","ETHUSD",1725734890445,3.74353566,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725734890446,6.74353566,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725734890657,6.74353566,2293.3,2293.2,10.269785]
["bitfinex","ETHUSD",1725734891486,6.74353566,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725734892198,10.98165371,2293.3,2292.7,4.36162]
["bitfinex","ETHUSD",1725734892488,10.98165371,2293.3,2292.6,4.3618]
["bitfinex","ETHUSD",1725734892489,3.74353566,2292.8,2292.6,4.3618]
["bitfinex","ETHUSD",1725734892642,3.74353566,2292.7,2292.6,4.1898]
["bitfinex","ETHUSD",1725734892844,6.74353566,2292.7,2292.5,8.72384]
["bitfinex","ETHUSD",1725734893047,3.0,2292.6,2292.3,4.36226]
["bitfinex","ETHUSD",1725734893287,3.74353566,2292.4,2292.3,4.36226]
["bitfinex","ETHUSD",1725734893585,6.74353566,2292.4,2292.3,4.36226]
["bitfinex","ETHUSD",1725734894150,6.74353566,2292.4,2292.2,4.3626]
["bitfinex","ETHUSD",1725734894348,3.0,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725734899997,3.1725521,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725734900163,3.1725521,2292.3,2291.9,4.36306]
["bitfinex","ETHUSD",1725734900372,3.74353566,2292.0,2291.9,4.36306]
["bitfinex","ETHUSD",1725734900674,6.74353566,2292.0,2291.9,4.36306]
["bitfinex","ETHUSD",1725734904398,6.74353566,2292.0,2291.9,8.72625]
["bitfinex","ETHUSD",1725734905575,7.20079418,2292.0,2291.9,8.72625]
["bitfinex","ETHUSD",1725734906972,7.20079418,2292.0,2291.8,4.23186697]
["bitfinex","ETHUSD",1725734907172,6.74353566,2291.9,2291.8,3.90057697]
["bitfinex","ETHUSD",1725734907720,0.49458239,2291.8,2291.4,3.960302]
["bitfinex","ETHUSD",1725734908018,0.49458239,2291.8,2291.5,4.45121286]
["bitfinex","ETHUSD",1725734908019,3.74353566,2291.8,2291.5,4.45121286]
["bitfinex","ETHUSD",1725734908214,3.74353566,2291.8,2291.7,13.09071]
["bitfinex","ETHUSD",1725734908429,6.74353566,2291.8,2291.7,17.27880229]
["bitfinex","ETHUSD",1725734910084,3.0,2291.8,2291.7,17.27880229]
["bitfinex","ETHUSD",1725734910290,4.20079418,2292.0,2291.8,13.09014]
["bitfinex","ETHUSD",1725734910291,3.0,2291.9,2291.8,13.09014]
["bitfinex","ETHUSD",1725734911200,4.20079418,2292.0,2291.9,13.08957]
["bitfinex","ETHUSD",1725734911201,0.45725852,2292.0,2291.9,13.08957]
["bitfinex","ETHUSD",1725734911427,0.45725852,2292.0,2291.9,17.68757423]
["bitfinex","ETHUSD",1725734920417,0.45725852,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725734920622,0.45725852,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725734920814,4.20079418,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725734921018,7.20079418,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725734921861,3.45725852,2292.0,2291.9,15.88982831]
["bitfinex","ETHUSD",1725734922205,3.45725852,2292.0,2291.9,13.11562114]
["bitfinex","ETHUSD",1725734922518,3.45725852,2292.0,2291.9,17.47881114]
["bitfinex","ETHUSD",1725734923059,3.45725852,2292.0,2291.9,13.11562114]
["bitfinex","ETHUSD",1725734923442,0.45725852,2292.0,2291.9,13.11562114]
["bitfinex","ETHUSD",1725734923658,3.45725852,2292.0,2291.9,13.11562114]
["bitfinex","ETHUSD",1725734924220,3.45725852,2292.0,2291.9,10.40262114]
["bitfinex","ETHUSD",1725734924917,0.45725852,2292.0,2291.9,10.40262114]
["bitfinex","ETHUSD",1725734925312,0.45725852,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725734925518,4.20079418,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725734925847,7.20079418,2292.0,2291.9,8.72638]
["bitfinex","ETHUSD",1725734927476,7.20079418,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725734931828,7.37222307,2292.0,2291.9,4.36319]
["bitfinex","ETHUSD",1725734933451,7.37222307,2292.0,2291.6,4.3636]
["bitfinex","ETHUSD",1725734933642,3.74353566,2291.7,2291.6,4.3636]
["bitfinex","ETHUSD",1725734934071,6.74353566,2291.7,2291.6,4.3636]
["bitfinex","ETHUSD",1725734934268,7.20082653,2291.7,2291.6,4.3636]
["bitfinex","ETHUSD",1725734937672,7.20082653,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1725734937880,3.0,2291.6,2291.4,4.36412]
["bitfinex","ETHUSD",1725734938044,3.0,2291.6,2291.3,8.72845]
["bitfinex","ETHUSD",1725734938045,3.74353566,2291.5,2291.3,8.72845]
["bitfinex","ETHUSD",1725734938245,3.0,2291.4,2291.3,8.72845]
["bitfinex","ETHUSD",1725734938558,3.0,2291.4,2291.3,4.36421]
["bitfinex","ETHUSD",1725734939146,3.0,2291.4,2291.0,2.4996]
["bitfinex","ETHUSD",1725734939147,3.0,2291.4,2291.2,4.36449]
["bitfinex","ETHUSD",1725734939349,3.74353566,2291.3,2291.2,3.55140766]
["bitfinex","ETHUSD",1725734939550,3.74353566,2291.3,2291.1,4.3646]
["bitfinex","ETHUSD",1725734939551,6.74353566,2291.3,2291.1,4.3646]
["bitfinex","ETHUSD",1725734939860,3.0,2291.2,2291.1,4.3646]
["bitfinex","ETHUSD",1725734940057,3.0,2291.2,2291.0,4.36478]
["bitfinex","ETHUSD",1725734940266,3.74353566,2291.1,2291.0,4.36478]
["bitfinex","ETHUSD",1725734940568,6.74353566,2291.1,2291.0,4.36478]
["bitfinex","ETHUSD",1725734940777,6.74353566,2291.1,2290.8,4.36513]
["bitfinex","ETHUSD",1725734940946,3.0,2291.0,2290.9,4.36494]
["bitfinex","ETHUSD",1725734941359,4.0437018,2291.4,2291.0,4.36488]
["bitfinex","ETHUSD",1725734941948,0.1751018,2291.4,2291.0,5.32517701]
["bitfinex","ETHUSD",1725734942149,3.0,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725734942356,6.74353566,2291.5,2291.1,4.45198956]
["bitfinex","ETHUSD",1725734942357,6.74353566,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725734942581,6.74353566,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725734945188,6.9189217,2291.5,2291.4,8.72828]
["bitfinex","ETHUSD",1725734946187,4.20082653,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725734947338,7.20082653,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725734947657,7.37407377,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725734951274,7.37407377,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725734951466,7.86865616,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725734951665,7.86865616,2291.7,2291.5,4.36395]
["bitfinex","ETHUSD",1725734951868,3.0,2291.6,2291.5,8.7278]
["bitfinex","ETHUSD",1725734952894,3.0,2291.6,2291.5,9.60058]
["bitfinex","ETHUSD",1725734953463,3.0,2291.6,2291.5,4.36385]
["bitfinex","ETHUSD",1725734953681,3.0,2291.6,2291.4,4.36413]
["bitfinex","ETHUSD",1725734953859,3.74353566,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725734954192,6.74353566,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725734956562,6.74353566,2291.5,2291.4,8.72827]
["bitfinex","ETHUSD",1725734957305,6.74353566,2291.5,2291.4,4.36413]
["bitfinex","ETHUSD",1725734969773,3.0,2291.5,2291.4,12.42999263]
["bitfinex","ETHUSD",1725734969923,0.63053811,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725734970259,3.63053811,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725734971340,3.63053811,2291.7,2291.6,9.9617165]
["bitfinex","ETHUSD",1725734971540,0.45729087,2291.7,2291.6,17.0670765]
["bitfinex","ETHUSD",1725734971873,0.45729087,2291.7,2291.6,22.33334447]
["bitfinex","ETHUSD",1725734972166,0.45729087,2291.7,2291.6,22.88334447]
["bitfinex","ETHUSD",1725734972364,0.45729087,2291.7,2291.6,18.51958447]
["bitfinex","ETHUSD",1725734972671,0.45729087,2291.7,2291.6,17.0670765]
["bitfinex","ETHUSD",1725734976865,0.45729087,2291.7,2291.6,12.7033165]
["bitfinex","ETHUSD",1725734977075,0.45729087,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725735001736,0.45729087,2291.7,2291.6,8.52326755]
["bitfinex","ETHUSD",1725735002025,0.45729087,2291.7,2291.2,3.63040797]
["bitfinex","ETHUSD",1725735002026,1.5816,2291.6,2291.2,4.36438]
["bitfinex","ETHUSD",1725735002229,1.56041942,2291.4,2291.2,4.36438]
["bitfinex","ETHUSD",1725735002791,1.5816,2291.3,2291.0,4.36477]
["bitfinex","ETHUSD",1725735003105,1.56041942,2291.1,2291.0,8.72952]
["bitfinex","ETHUSD",1725735003642,1.56041942,2291.3,2291.2,8.72904]
["bitfinex","ETHUSD",1725735003794,0.45738916,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1725735003795,3.45738916,2291.4,2291.3,13.09299]
["bitfinex","ETHUSD",1725735004705,0.45738916,2291.4,2291.3,15.82089]
["bitfinex","ETHUSD",1725735006026,0.45738916,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725735007213,3.45738916,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725735010802,3.45738916,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725735011104,5.03748916,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725735012694,5.03748916,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725735012894,5.03748916,2291.4,2291.1,4.36466]
["bitfinex","ETHUSD",1725735012895,3.74596918,2291.3,2291.1,4.36466]
["bitfinex","ETHUSD",1725735013096,3.0,2291.2,2291.1,4.36466]
["bitfinex","ETHUSD",1725735013327,3.0,2291.2,2291.0,4.36488]
["bitfinex","ETHUSD",1725735013496,3.74596918,2291.1,2291.0,4.36488]
["bitfinex","ETHUSD",1725735013692,6.74596918,2291.1,2291.0,4.36488]
["bitfinex","ETHUSD",1725735015807,6.74596918,2291.1,2290.9,8.72995]
["bitfinex","ETHUSD",1725735016002,3.0,2291.0,2290.9,8.72995]
["bitfinex","ETHUSD",1725735016549,3.0,2291.0,2290.9,4.36496]
["bitfinex","ETHUSD",1725735018280,3.45736433,2291.0,2290.9,4.36496]
["bitfinex","ETHUSD",1725735018579,3.45736433,2291.0,2290.9,4.33807085]
["bitfinex","ETHUSD",1725735021473,3.45736433,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1725735021688,3.63289823,2291.0,2290.8,4.36527]
["bitfinex","ETHUSD",1725735024176,1.56173182,2290.9,2290.8,4.36527]
["bitfinex","ETHUSD",1725735033037,1.56173182,2290.9,2290.6,4.36549]
["bitfinex","ETHUSD",1725735033242,1.56173182,2290.7,2290.6,4.36549]
["bitfinex","ETHUSD",1725735033389,1.56173182,2290.7,2290.6,5.511398]
["bitfinex","ETHUSD",1725735033920,2.01907723,2290.7,2290.6,5.511398]
["bitfinex","ETHUSD",1725735034309,2.01907723,2290.7,2290.6,9.877058]
["bitfinex","ETHUSD",1725735040249,2.01907723,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735040752,2.19428025,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735040906,0.63254843,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735041110,2.19428025,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735043423,2.01907723,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735043621,2.01907723,2290.7,2290.6,17.612315]
["bitfinex","ETHUSD",1725735043622,0.45734541,2290.7,2290.6,17.612315]
["bitfinex","ETHUSD",1725735044566,0.45734541,2290.7,2290.6,28.2496812]
["bitfinex","ETHUSD",1725735044567,5.41e-06,2290.7,2290.6,28.2496812]
["bitfinex","ETHUSD",1725735044849,5.41e-06,2290.7,2290.6,28.7313315]
["bitfinex","ETHUSD",1725735045057,5.41e-06,2290.7,2290.6,29.17149871]
["bitfinex","ETHUSD",1725735045209,5.41e-06,2290.7,2290.6,29.57972237]
["bitfinex","ETHUSD",1725735048084,5.41e-06,2290.7,2290.6,29.57971043]
["bitfinex","ETHUSD",1725735049885,5.41e-06,2290.7,2290.6,27.30184672]
["bitfinex","ETHUSD",1725735050061,5.41e-06,2290.7,2290.6,29.58043332]
["bitfinex","ETHUSD",1725735053981,5.41e-06,2290.7,2290.6,25.21477332]
["bitfinex","ETHUSD",1725735054180,5.41e-06,2290.7,2290.6,16.04738983]
["bitfinex","ETHUSD",1725735054389,5.41e-06,2290.7,2290.6,9.64339188]
["bitfinex","ETHUSD",1725735054610,5.41e-06,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735054772,5.41e-06,2290.7,2290.6,9.64339188]
["bitfinex","ETHUSD",1725735054971,5.41e-06,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735055221,5.41e-06,2290.7,2290.6,11.47442255]
["bitfinex","ETHUSD",1725735055395,5.41e-06,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735055980,5.41e-06,2290.7,2290.6,4.36549]
["bitfinex","ETHUSD",1725735060910,5.41e-06,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735068102,5.41e-06,2290.7,2290.6,13.09681]
["bitfinex","ETHUSD",1725735068299,5.41e-06,2290.7,2290.6,19.15282519]
["bitfinex","ETHUSD",1725735068503,5.41e-06,2290.7,2290.6,23.41540002]
["bitfinex","ETHUSD",1725735069638,5.41e-06,2290.7,2290.6,23.41556591]
["bitfinex","ETHUSD",1725735069944,5.41e-06,2290.7,2290.6,17.68166519]
["bitfinex","ETHUSD",1725735070144,5.41e-06,2290.7,2290.6,19.04989016]
["bitfinex","ETHUSD",1725735071808,5.41e-06,2290.7,2290.6,23.41555016]
["bitfinex","ETHUSD",1725735072003,5.41e-06,2290.7,2290.6,22.59732519]
["bitfinex","ETHUSD",1725735072819,5.41e-06,2290.7,2290.6,23.96578341]
["bitfinex","ETHUSD",1725735073537,5.41e-06,2290.7,2290.6,19.60012341]
["bitfinex","ETHUSD",1725735073706,5.41e-06,2290.7,2290.6,16.15562341]
["bitfinex","ETHUSD",1725735074136,5.41e-06,2290.7,2290.6,14.78716519]
["bitfinex","ETHUSD",1725735074307,5.41e-06,2290.7,2290.6,16.15562341]
["bitfinex","ETHUSD",1725735078010,5.41e-06,2290.7,2290.6,14.78716519]
["bitfinex","ETHUSD",1725735078728,5.41e-06,2290.7,2290.6,16.15640753]
["bitfinex","ETHUSD",1725735079144,5.41e-06,2290.7,2290.6,20.97658114]
["bitfinex","ETHUSD",1725735079725,5.41e-06,2290.7,2290.6,23.82818114]
["bitfinex","ETHUSD",1725735079914,5.41e-06,2290.7,2290.6,25.24556809]
["bitfinex","ETHUSD",1725735080108,5.41e-06,2290.7,2290.6,29.61122809]
["bitfinex","ETHUSD",1725735080806,5.41e-06,2290.7,2290.6,25.24556809]
["bitfinex","ETHUSD",1725735081209,5.41e-06,2290.7,2290.6,22.96324043]
["bitfinex","ETHUSD",1725735082851,5.41e-06,2290.7,2290.6,27.32890043]
["bitfinex","ETHUSD",1725735083054,5.41e-06,2290.7,2290.6,26.92008519]
["bitfinex","ETHUSD",1725735083228,5.41e-06,2290.7,2290.6,29.20217327]
["bitfinex","ETHUSD",1725735083416,5.41e-06,2290.7,2290.6,29.61102823]
["bitfinex","ETHUSD",1725735084246,5.41e-06,2290.7,2290.6,30.7211689]
["bitfinex","ETHUSD",1725735085029,5.41e-06,2290.7,2290.6,37.34324191]
["bitfinex","ETHUSD",1725735085856,5.41e-06,2290.7,2290.6,35.78151009]
["bitfinex","ETHUSD",1725735086013,5.41e-06,2290.7,2290.6,23.61746174]
["bitfinex","ETHUSD",1725735086212,5.41e-06,2290.7,2290.6,30.72058999]
["bitfinex","ETHUSD",1725735086447,5.41e-06,2290.7,2290.6,30.72017852]
["bitfinex","ETHUSD",1725735086946,5.41e-06,2290.7,2290.6,27.98312174]
["bitfinex","ETHUSD",1725735087650,5.41e-06,2290.7,2290.6,30.72017852]
["bitfinex","ETHUSD",1725735089046,5.41e-06,2290.7,2290.6,30.72150042]
["bitfinex","ETHUSD",1725735089451,5.41e-06,2290.7,2290.6,29.65846387]
["bitfinex","ETHUSD",1725735089607,5.41e-06,2290.7,2290.6,30.72184466]
["bitfinex","ETHUSD",1725735091057,5.41e-06,2290.7,2290.6,23.61780598]
["bitfinex","ETHUSD",1725735091624,5.41e-06,2290.7,2290.6,27.98346598]
["bitfinex","ETHUSD",1725735092806,5.41e-06,2290.7,2290.6,27.32895212]
["bitfinex","ETHUSD",1725735092943,5.41e-06,2290.7,2290.6,27.98313922]
["bitfinex","ETHUSD",1725735093147,5.41e-06,2290.7,2290.6,27.98317031]
["bitfinex","ETHUSD",1725735096258,5.41e-06,2290.7,2290.6,27.98327129]
["bitfinex","ETHUSD",1725735097164,5.41e-06,2290.7,2290.6,27.98326699]
["bitfinex","ETHUSD",1725735097677,5.41e-06,2290.7,2290.6,22.96334292]
["bitfinex","ETHUSD",1725735098169,5.41e-06,2290.7,2290.6,22.39293355]
["bitfinex","ETHUSD",1725735098369,5.41e-06,2290.7,2290.6,22.39250937]
["bitfinex","ETHUSD",1725735099246,5.41e-06,2290.7,2290.6,22.3928524]
["bitfinex","ETHUSD",1725735100065,5.41e-06,2290.7,2290.6,29.7101124]
["bitfinex","ETHUSD",1725735100582,5.41e-06,2290.7,2290.6,25.3444524]
["bitfinex","ETHUSD",1725735101242,5.41e-06,2290.7,2290.6,29.7101124]
["bitfinex","ETHUSD",1725735101443,5.41e-06,2290.7,2290.6,27.42900292]
["bitfinex","ETHUSD",1725735101878,5.41e-06,2290.7,2290.6,29.71028345]
["bitfinex","ETHUSD",1725735102247,5.41e-06,2290.7,2290.6,27.42900292]
["bitfinex","ETHUSD",1725735103243,5.41e-06,2290.7,2290.6,27.02008519]
["bitfinex","ETHUSD",1725735103463,5.41e-06,2290.7,2290.6,27.42913553]
["bitfinex","ETHUSD",1725735103777,5.41e-06,2290.7,2290.6,24.47753553]
["bitfinex","ETHUSD",1725735103986,5.41e-06,2290.7,2290.6,26.75981818]
["bitfinex","ETHUSD",1725735104344,5.41e-06,2290.7,2290.6,24.47753553]
["bitfinex","ETHUSD",1725735104548,5.41e-06,2290.7,2290.6,26.76017504]
["bitfinex","ETHUSD",1725735104787,5.41e-06,2290.7,2290.6,24.47753553]
["bitfinex","ETHUSD",1725735105156,5.41e-06,2290.7,2290.6,20.11187553]
["bitfinex","ETHUSD",1725735105588,5.41e-06,2290.7,2290.6,22.39517111]
["bitfinex","ETHUSD",1725735105797,5.41e-06,2290.7,2290.6,14.92385219]
["bitfinex","ETHUSD",1725735106081,5.41e-06,2290.7,2290.6,14.46726454]
["bitfinex","ETHUSD",1725735106493,5.41e-06,2290.7,2290.6,13.09681]
["bitfinex","ETHUSD",1725735106651,5.41e-06,2290.7,2290.6,14.01047412]
["bitfinex","ETHUSD",1725735108554,5.41e-06,2290.7,2290.6,14.46726454]
["bitfinex","ETHUSD",1725735108788,5.41e-06,2290.7,2290.6,16.32502477]
["bitfinex","ETHUSD",1725735108947,5.41e-06,2290.7,2290.6,19.32023023]
["bitfinex","ETHUSD",1725735109275,5.41e-06,2290.7,2290.6,16.78161242]
["bitfinex","ETHUSD",1725735112291,5.41e-06,2290.7,2290.6,17.19081425]
["bitfinex","ETHUSD",1725735112505,5.41e-06,2290.7,2290.6,21.55647425]
["bitfinex","ETHUSD",1725735112814,5.41e-06,2290.7,2290.6,17.19081425]
["bitfinex","ETHUSD",1725735113019,5.41e-06,2290.7,2290.6,16.78161242]
["bitfinex","ETHUSD",1725735113327,5.41e-06,2290.7,2290.6,17.19079669]
["bitfinex","ETHUSD",1725735113810,5.41e-06,2290.7,2290.6,16.78161242]
["bitfinex","ETHUSD",1725735113958,5.41e-06,2290.7,2290.6,17.19080069]
["bitfinex","ETHUSD",1725735117085,5.41e-06,2290.7,2290.6,21.55641882]
["bitfinex","ETHUSD",1725735117791,5.41e-06,2290.7,2290.6,19.72937663]
["bitfinex","ETHUSD",1725735117983,5.41e-06,2290.7,2290.6,21.55760805]
["bitfinex","ETHUSD",1725735118819,5.41e-06,2290.7,2290.6,17.19194805]
["bitfinex","ETHUSD",1725735120014,1.94670541,2290.7,2290.6,16.32583118]
["bitfinex","ETHUSD",1725735120220,1.94670541,2290.7,2290.6,14.468086]
["bitfinex","ETHUSD",1725735121415,1.94670541,2290.7,2290.6,13.09681]
["bitfinex","ETHUSD",1725735121617,1.94670541,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735121618,3.50843723,2290.7,2290.6,8.73115]
["bitfinex","ETHUSD",1725735121915,1.9467,2290.6,2290.4,4.36591]
["bitfinex","ETHUSD",1725735122225,3.85927554,2290.5,2290.4,4.36591]
["bitfinex","ETHUSD",1725735122581,6.85927554,2290.5,2290.4,4.36591]
["bitfinex","ETHUSD",1725735123214,1.9467,2290.4,2290.3,4.36623]
["bitfinex","ETHUSD",1725735123489,6.50843182,2290.4,2290.3,4.36623]
["bitfinex","ETHUSD",1725735127218,6.6801945,2290.4,2290.3,4.36623]
["bitfinex","ETHUSD",1725735130091,6.6801945,2290.4,2290.3,13.18603383]
["bitfinex","ETHUSD",1725735130092,3.0,2290.4,2290.3,13.18603383]
["bitfinex","ETHUSD",1725735130404,1.94550541,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735131187,3.50723723,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735131414,2.11740754,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735131730,4.56173723,2290.7,2290.6,13.09698]
["bitfinex","ETHUSD",1725735132043,4.56173723,2290.7,2290.6,14.406678]
["bitfinex","ETHUSD",1725735132407,1.56173723,2290.7,2290.6,14.406678]
["bitfinex","ETHUSD",1725735132720,1.56173723,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735136832,1.56173723,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725735136989,3.50723723,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725735137190,6.50723723,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725735144008,6.50723723,2290.7,2290.6,4.24116996]
["bitfinex","ETHUSD",1725735144329,7.17569152,2290.7,2290.6,4.24116996]
["bitfinex","ETHUSD",1725735144513,7.17569152,2290.7,2290.5,4.36584]
["bitfinex","ETHUSD",1725735144713,3.0,2290.6,2290.5,4.36584]
["bitfinex","ETHUSD",1725735146116,3.0,2290.6,2290.5,8.73168]
["bitfinex","ETHUSD",1725735148854,1.56173723,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725735149244,1.56173723,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735149553,1.56173723,2290.7,2290.6,13.09698]
["bitfinex","ETHUSD",1725735149759,1.56173723,2290.7,2290.6,14.406678]
["bitfinex","ETHUSD",1725735150531,5.41e-06,2290.7,2290.6,17.206478]
["bitfinex","ETHUSD",1725735151121,1.56173723,2290.7,2290.6,17.206478]
["bitfinex","ETHUSD",1725735151318,1.56173723,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735157957,5.41e-06,2290.7,2290.6,13.09698]
["bitfinex","ETHUSD",1725735167586,5.41e-06,2290.7,2290.6,14.01127386]
["bitfinex","ETHUSD",1725735167795,5.41e-06,2290.7,2290.6,13.09698]
["bitfinex","ETHUSD",1725735169678,5.41e-06,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735169884,0.24283913,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735170181,3.24283913,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735170698,3.00000541,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735170977,5.41e-06,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735171178,3.00000541,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735171500,5.41e-06,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735171717,3.00000541,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735171866,5.41e-06,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735173197,5.41e-06,2290.7,2290.6,8.63132]
["bitfinex","ETHUSD",1725735175307,0.17834389,2290.7,2290.6,8.63132]
["bitfinex","ETHUSD",1725735175512,3.00000541,2290.7,2290.6,8.63132]
["bitfinex","ETHUSD",1725735175667,5.41e-06,2290.7,2290.6,8.63132]
["bitfinex","ETHUSD",1725735179811,0.17426287,2290.7,2290.6,8.63132]
["bitfinex","ETHUSD",1725735180015,3.17426287,2290.7,2290.6,8.63132]
["bitfinex","ETHUSD",1725735180170,3.17426287,2290.7,2290.6,9.58588139]
["bitfinex","ETHUSD",1725735180171,4.56173723,2290.7,2290.6,9.58588139]
["bitfinex","ETHUSD",1725735180371,1.56173723,2290.7,2290.6,9.58588139]
["bitfinex","ETHUSD",1725735180578,1.56173723,2290.7,2290.6,10.50017525]
["bitfinex","ETHUSD",1725735180981,1.56173723,2290.7,2290.6,9.58588139]
["bitfinex","ETHUSD",1725735181186,1.56173723,2290.7,2290.6,8.63132]
["bitfinex","ETHUSD",1725735181618,1.56173723,2290.7,2290.6,8.53132]
["bitfinex","ETHUSD",1725735182198,1.56173723,2290.7,2290.6,9.44561386]
["bitfinex","ETHUSD",1725735182807,1.56173723,2290.7,2290.6,8.53132]
["bitfinex","ETHUSD",1725735183182,1.56173723,2290.7,2290.6,9.44561386]
["bitfinex","ETHUSD",1725735183600,1.56173723,2290.7,2290.6,8.53132]
["bitfinex","ETHUSD",1725735183779,1.56173723,2290.7,2290.6,9.44561386]
["bitfinex","ETHUSD",1725735184115,1.56173723,2290.7,2290.6,8.53132]
["bitfinex","ETHUSD",1725735184879,1.56173723,2290.7,2290.6,9.44561386]
["bitfinex","ETHUSD",1725735185280,1.56173723,2290.7,2290.6,13.81127386]
["bitfinex","ETHUSD",1725735185506,1.56173723,2290.7,2290.6,11.23270885]
["bitfinex","ETHUSD",1725735186287,1.56173723,2290.7,2290.6,9.44561386]
["bitfinex","ETHUSD",1725735188691,1.56173723,2290.7,2290.6,13.81127386]
["bitfinex","ETHUSD",1725735190679,1.56173723,2290.7,2290.6,9.44561386]
["bitfinex","ETHUSD",1725735198627,1.56173723,2290.7,2290.6,8.53132]
["bitfinex","ETHUSD",1725735199134,1.56173723,2290.7,2290.6,4.16566]
["bitfinex","ETHUSD",1725735202813,1.56173723,2290.7,2290.6,8.53132]
["bitfinex","ETHUSD",1725735203017,1.56173723,2290.7,2290.6,11.22408485]
["bitfinex","ETHUSD",1725735203427,1.56173723,2290.7,2290.6,13.82588485]
["bitfinex","ETHUSD",1725735203930,1.56173723,2290.7,2290.6,12.91159099]
["bitfinex","ETHUSD",1725735204094,1.56173723,2290.7,2290.6,13.82588485]
["bitfinex","ETHUSD",1725735204296,1.56173723,2290.7,2290.6,12.91159099]
["bitfinex","ETHUSD",1725735205124,1.56173723,2290.7,2290.6,13.82588485]
["bitfinex","ETHUSD",1725735206739,1.56173723,2290.7,2290.6,17.27725099]
["bitfinex","ETHUSD",1725735207231,1.56173723,2290.7,2290.6,18.64852699]
["bitfinex","ETHUSD",1725735210725,1.56173723,2290.7,2290.6,19.10548241]
["bitfinex","ETHUSD",1725735211249,1.56173723,2290.7,2290.6,19.51324886]
["bitfinex","ETHUSD",1725735211415,1.56173723,2290.7,2290.6,19.10548241]
["bitfinex","ETHUSD",1725735213260,1.56173723,2290.7,2290.6,18.64541507]
["bitfinex","ETHUSD",1725735215217,1.56173723,2290.7,2290.6,18.64502837]
["bitfinex","ETHUSD",1725735215851,1.56173723,2290.7,2290.6,19.10548241]
["bitfinex","ETHUSD",1725735216051,1.56173723,2290.7,2290.6,17.27725099]
["bitfinex","ETHUSD",1725735216356,1.56173723,2290.7,2290.6,18.64487632]
["bitfinex","ETHUSD",1725735216563,1.56173723,2290.7,2290.6,18.64492696]
["bitfinex","ETHUSD",1725735216781,1.56173723,2290.7,2290.6,19.10548241]
["bitfinex","ETHUSD",1725735216942,1.56173723,2290.7,2290.6,17.27725099]
["bitfinex","ETHUSD",1725735217474,5.41e-06,2290.7,2290.6,18.64489183]
["bitfinex","ETHUSD",1725735226258,5.41e-06,2290.7,2290.6,16.04309183]
["bitfinex","ETHUSD",1725735227361,5.41e-06,2290.7,2290.6,14.26462084]
["bitfinex","ETHUSD",1725735228715,1.56173723,2290.7,2290.6,9.44409961]
["bitfinex","ETHUSD",1725735231814,2.43013723,2290.7,2290.6,4.16566]
["bitfinex","ETHUSD",1725735238869,2.43013723,2290.7,2290.5,4.3658]
["bitfinex","ETHUSD",1725735239070,2.43013723,2290.7,2290.3,5.27885961]
["bitfinex","ETHUSD",1725735239071,1.11141372,2290.6,2290.3,4.36608]
["bitfinex","ETHUSD",1725735239372,0.8684,2290.3,2290.0,4.36671]
["bitfinex","ETHUSD",1725735239666,1.56173182,2290.4,2290.0,4.36671]
["bitfinex","ETHUSD",1725735239667,2.43013182,2290.1,2290.0,4.36671]
["bitfinex","ETHUSD",1725735240474,2.673145,2290.1,2290.0,4.36671]
["bitfinex","ETHUSD",1725735240709,5.673145,2290.1,2290.0,4.36671]
["bitfinex","ETHUSD",1725735240915,5.673145,2290.1,2289.9,8.73373]
["bitfinex","ETHUSD",1725735241082,3.0,2290.0,2289.9,4.36684]
["bitfinex","ETHUSD",1725735241274,3.0,2290.0,2289.5,0.91277961]
["bitfinex","ETHUSD",1725735241275,4.36716,2289.9,2289.5,0.91277961]
["bitfinex","ETHUSD",1725735241606,3.0,2290.0,2289.4,4.36785]
["bitfinex","ETHUSD",1725735241607,0.8684,2289.5,2289.4,4.36785]
["bitfinex","ETHUSD",1725735242769,0.8684,2289.7,2289.5,4.36776]
["bitfinex","ETHUSD",1725735242969,0.8684,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725735243201,2.43013182,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725735243910,2.43013182,2289.7,2289.5,4.36771]
["bitfinex","ETHUSD",1725735244111,0.24301318,2289.6,2289.3,8.736]
["bitfinex","ETHUSD",1725735244278,1.56173182,2289.4,2289.3,4.368]
["bitfinex","ETHUSD",1725735244480,2.43013182,2289.4,2289.3,4.368]
["bitfinex","ETHUSD",1725735245506,1.56173182,2289.4,2289.3,4.368]
["bitfinex","ETHUSD",1725735252340,3.0,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725735252620,1.56173182,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725735257043,3.8684,2289.9,2289.6,4.36746]
["bitfinex","ETHUSD",1725735257350,1.56173182,2289.7,2289.6,8.73503]
["bitfinex","ETHUSD",1725735257919,0.8684,2290.3,2290.1,4.36658]
["bitfinex","ETHUSD",1725735258137,2.39157182,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725735258462,1.56173182,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735258838,1.56173182,2290.2,2290.0,8.7334]
["bitfinex","ETHUSD",1725735260265,1.56173182,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735260569,1.56173182,2290.2,2290.0,8.73341]
["bitfinex","ETHUSD",1725735260941,1.56173182,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735261270,2.104745,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735261435,5.104745,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735265267,5.27883218,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735271362,4.735819,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735271547,3.0,2290.1,2290.0,4.3667]
["bitfinex","ETHUSD",1725735271747,1.735819,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725735272967,1.735819,2290.2,2290.0,8.73341]
["bitfinex","ETHUSD",1725735273213,1.735819,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735273874,1.735819,2290.2,2290.0,8.73342]
["bitfinex","ETHUSD",1725735274103,2.2094009,2290.2,2290.0,4.3667]
["bitfinex","ETHUSD",1725735274396,3.0817009,2290.2,2290.0,8.73342]
["bitfinex","ETHUSD",1725735274549,3.0,2290.1,2290.0,4.3667]
["bitfinex","ETHUSD",1725735276182,3.0,2290.1,2290.0,8.73351]
["bitfinex","ETHUSD",1725735276364,2.2094009,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725735276365,1.735819,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725735276682,0.17408718,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725735276887,1.56173182,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725735282380,1.56173182,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725735289407,2.43403182,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725735295595,1.56173182,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725735296730,1.56173182,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725735297600,3.14906577,2290.2,2289.7,0.91277961]
["bitfinex","ETHUSD",1725735297804,3.14906577,2290.2,2289.5,4.36766]
["bitfinex","ETHUSD",1725735297805,1.56173182,2289.8,2289.5,4.36766]
["bitfinex","ETHUSD",1725735298121,0.8723,2289.9,2289.5,4.36766]
["bitfinex","ETHUSD",1725735298122,1.56173182,2289.6,2289.5,4.36766]
["bitfinex","ETHUSD",1725735300430,1.56173182,2289.6,2289.4,4.36793]
["bitfinex","ETHUSD",1725735300651,1.56173182,2289.6,2289.2,7.98924961]
["bitfinex","ETHUSD",1725735300652,1.56173182,2289.5,2289.2,7.07647]
["bitfinex","ETHUSD",1725735300928,0.8723,2289.6,2289.2,7.07647]
["bitfinex","ETHUSD",1725735300929,3.0,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725735301142,4.56173182,2289.6,2289.4,4.36782]
["bitfinex","ETHUSD",1725735301439,1.56173182,2289.6,2289.4,4.36782]
["bitfinex","ETHUSD",1725735301736,3.0,2289.5,2289.4,4.36782]
["bitfinex","ETHUSD",1725735301923,1.56173182,2289.6,2289.4,4.36782]
["bitfinex","ETHUSD",1725735302947,1.73262649,2289.6,2289.4,8.73568]
["bitfinex","ETHUSD",1725735303103,1.73262649,2289.6,2289.4,4.36782]
["bitfinex","ETHUSD",1725735304530,1.73262649,2289.6,2289.5,2.7083]
["bitfinex","ETHUSD",1725735305248,1.73262649,2289.6,2289.5,7.07606]
["bitfinex","ETHUSD",1725735305449,1.73262649,2289.6,2289.4,4.36794]
["bitfinex","ETHUSD",1725735305655,1.56173182,2289.5,2289.4,4.36794]
["bitfinex","ETHUSD",1725735307347,1.56173182,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725735307513,4.56173182,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725735310345,5.585503,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725735310961,4.56173182,2289.5,2289.3,4.36814]
["bitfinex","ETHUSD",1725735311462,4.56173182,2289.5,2289.2,8.73642]
["bitfinex","ETHUSD",1725735311617,1.56173182,2289.3,2289.2,8.73642]
["bitfinex","ETHUSD",1725735311954,1.56173182,2289.3,2289.2,4.3682]
["bitfinex","ETHUSD",1725735312257,1.56173182,2289.3,2289.1,4.36841]
["bitfinex","ETHUSD",1725735312462,1.56173182,2289.2,2289.1,4.36841]
["bitfinex","ETHUSD",1725735315147,3.0,2289.3,2289.2,11.44496]
["bitfinex","ETHUSD",1725735315342,0.17561053,2289.6,2289.4,4.36777]
["bitfinex","ETHUSD",1725735315343,4.56173182,2289.5,2289.4,4.36777]
["bitfinex","ETHUSD",1725735316071,4.56173182,2289.5,2289.4,8.73572]
["bitfinex","ETHUSD",1725735316440,1.56173182,2289.5,2289.4,8.73572]
["bitfinex","ETHUSD",1725735316645,4.56173182,2289.5,2289.4,8.73572]
["bitfinex","ETHUSD",1725735317982,1.56173182,2289.5,2289.4,8.73572]
["bitfinex","ETHUSD",1725735318155,4.56173182,2289.5,2289.4,8.73572]
["bitfinex","ETHUSD",1725735318355,1.56173182,2289.5,2289.4,8.73572]
["bitfinex","ETHUSD",1725735320568,1.73586248,2289.5,2289.4,8.73572]
["bitfinex","ETHUSD",1725735320776,1.73586248,2289.5,2289.4,4.36777]
["bitfinex","ETHUSD",1725735320977,4.73586248,2289.5,2289.4,4.36777]
["bitfinex","ETHUSD",1725735324208,4.73586248,2289.5,2289.0,2.8112]
["bitfinex","ETHUSD",1725735324209,4.73586248,2289.5,2289.2,4.36829]
["bitfinex","ETHUSD",1725735324352,1.56173182,2289.3,2289.2,4.36829]
["bitfinex","ETHUSD",1725735325454,1.56173182,2289.3,2289.1,4.36847]
["bitfinex","ETHUSD",1725735325658,1.56173182,2289.3,2289.0,4.36866]
["bitfinex","ETHUSD",1725735325659,2.87033182,2289.3,2289.0,4.36866]
["bitfinex","ETHUSD",1725735325875,1.56173182,2289.1,2289.0,4.36866]
["bitfinex","ETHUSD",1725735326285,1.56173182,2289.1,2288.9,4.36879]
["bitfinex","ETHUSD",1725735326552,2.58558,2289.1,2288.9,4.36879]
["bitfinex","ETHUSD",1725735326760,3.0,2289.0,2288.9,4.36879]
["bitfinex","ETHUSD",1725735327290,3.0,2289.0,2288.7,4.3692]
["bitfinex","ETHUSD",1725735327291,1.56173182,2289.1,2288.6,7.18067]
["bitfinex","ETHUSD",1725735327468,1.56173182,2288.8,2288.6,4.3693]
["bitfinex","ETHUSD",1725735330401,1.56173182,2288.8,2288.5,4.36957]
["bitfinex","ETHUSD",1725735330576,3.0,2288.9,2288.5,4.36957]
["bitfinex","ETHUSD",1725735330577,1.56173182,2288.6,2288.5,4.36957]
["bitfinex","ETHUSD",1725735332399,1.73495123,2288.6,2288.5,4.36957]
["bitfinex","ETHUSD",1725735332902,1.73495123,2288.6,2288.0,4.37051]
["bitfinex","ETHUSD",1725735332903,1.3086,2288.5,2288.0,4.37051]
["bitfinex","ETHUSD",1725735333106,1.56173182,2288.1,2288.0,4.37051]
["bitfinex","ETHUSD",1725735334201,1.56173182,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725735335308,1.56173182,2288.1,2287.9,8.7415]
["bitfinex","ETHUSD",1725735335918,1.56173182,2288.1,2287.9,4.3707]
["bitfinex","ETHUSD",1725735336128,1.56173182,2288.1,2287.9,8.7414]
["bitfinex","ETHUSD",1725735336811,3.30435512,2288.4,2288.0,4.37061]
["bitfinex","ETHUSD",1725735337120,1.56173182,2288.1,2288.0,4.37061]
["bitfinex","ETHUSD",1725735338183,3.0,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725735338519,1.56173182,2288.3,2288.2,4.37024]
["bitfinex","ETHUSD",1725735339095,0.17321941,2288.6,2288.2,0.08740601]
["bitfinex","ETHUSD",1725735339299,1.43013221,2289.1,2288.2,0.08740601]
["bitfinex","ETHUSD",1725735339300,8.7394,2288.9,2288.6,4.36941]
["bitfinex","ETHUSD",1725735339613,0.88601322,2288.9,2288.6,4.36941]
["bitfinex","ETHUSD",1725735339795,1.80398239,2289.1,2288.6,4.36941]
["bitfinex","ETHUSD",1725735340842,6.17252239,2289.1,2288.6,4.36941]
["bitfinex","ETHUSD",1725735341396,1.56173182,2288.7,2288.6,4.36941]
["bitfinex","ETHUSD",1725735342002,3.75563489,2288.7,2288.6,4.36941]
["bitfinex","ETHUSD",1725735342322,6.75563489,2288.7,2288.6,4.36941]
["bitfinex","ETHUSD",1725735342523,6.72017367,2288.7,2288.6,8.73889]
["bitfinex","ETHUSD",1725735344319,6.72017367,2288.7,2288.6,4.36941]
["bitfinex","ETHUSD",1725735345307,6.89523511,2288.7,2288.6,4.36941]
["bitfinex","ETHUSD",1725735345902,6.89523511,2288.7,2288.6,8.73889]
["bitfinex","ETHUSD",1725735346236,6.89523511,2288.7,2288.6,4.36941]
["bitfinex","ETHUSD",1725735346833,6.89523511,2288.7,2288.6,8.73889]
["bitfinex","ETHUSD",1725735347540,6.89523511,2288.7,2288.4,2.6863]
["bitfinex","ETHUSD",1725735347541,6.89523511,2288.7,2288.5,4.36953]
["bitfinex","ETHUSD",1725735347831,3.0,2288.6,2288.5,4.36953]
["bitfinex","ETHUSD",1725735348530,3.0,2288.6,2288.5,8.7392]
["bitfinex","ETHUSD",1725735350108,3.0,2288.6,2288.5,4.36953]
["bitfinex","ETHUSD",1725735357124,3.0,2288.6,2288.4,4.36985]
["bitfinex","ETHUSD",1725735359511,3.75563489,2288.5,2288.2,4.37013]
["bitfinex","ETHUSD",1725735359716,3.75563489,2288.3,2288.2,4.37013]
["bitfinex","ETHUSD",1725735360110,6.75563489,2288.3,2288.2,4.37013]
["bitfinex","ETHUSD",1725735361013,6.75563489,2288.3,2288.0,8.74102]
["bitfinex","ETHUSD",1725735361210,3.0,2288.2,2288.0,8.74102]
["bitfinex","ETHUSD",1725735361442,3.0,2288.2,2288.0,8.74101]
["bitfinex","ETHUSD",1725735361651,3.75563489,2288.1,2288.0,8.74102]
["bitfinex","ETHUSD",1725735361855,3.0,2288.2,2288.0,4.37049]
["bitfinex","ETHUSD",1725735362017,3.0,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725735362341,1.56538325,2288.2,2288.1,4.37043]
["bitfinex","ETHUSD",1725735364257,3.0,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1725735364431,7.43,2288.9,2288.7,4.36912]
["bitfinex","ETHUSD",1725735364640,1.56538325,2288.8,2288.7,4.36912]
["bitfinex","ETHUSD",1725735366457,1.56538325,2288.8,2288.6,4.36947]
["bitfinex","ETHUSD",1725735372561,1.73792079,2288.8,2288.5,4.36965]
["bitfinex","ETHUSD",1725735372755,1.56538325,2288.6,2288.5,4.36965]
["bitfinex","ETHUSD",1725735373660,3.0,2288.7,2288.6,11.49776]
["bitfinex","ETHUSD",1725735373865,1.56538325,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735374071,1.56538325,2289.1,2288.9,8.73766]
["bitfinex","ETHUSD",1725735374292,1.56538325,2289.1,2288.9,4.36883]
["bitfinex","ETHUSD",1725735374591,1.56538325,2289.1,2288.9,8.73765]
["bitfinex","ETHUSD",1725735374796,1.56538325,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735375093,4.56538325,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735375311,4.86211239,2289.7,2289.3,4.3681]
["bitfinex","ETHUSD",1725735375312,9.24208239,2289.7,2289.3,4.3681]
["bitfinex","ETHUSD",1725735375457,1.74282302,2289.4,2289.3,4.3681]
["bitfinex","ETHUSD",1725735375658,2.05996564,2289.4,2289.0,4.36869]
["bitfinex","ETHUSD",1725735375958,2.05996564,2289.4,2288.7,4.36911]
["bitfinex","ETHUSD",1725735375959,1.56538325,2289.2,2288.7,4.36911]
["bitfinex","ETHUSD",1725735376164,1.56538325,2288.8,2288.7,4.36911]
["bitfinex","ETHUSD",1725735376861,1.56538325,2288.8,2288.6,4.36936]
["bitfinex","ETHUSD",1725735377065,1.56538325,2288.8,2288.6,8.73871]
["bitfinex","ETHUSD",1725735377676,1.56538325,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725735377999,1.56538325,2288.8,2288.7,11.48788]
["bitfinex","ETHUSD",1725735382390,1.56538325,2288.8,2288.7,8.73858]
["bitfinex","ETHUSD",1725735383691,1.56538325,2288.8,2288.6,4.36946]
["bitfinex","ETHUSD",1725735384002,1.56538325,2288.7,2288.6,4.36946]
["bitfinex","ETHUSD",1725735384406,4.74119687,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725735384607,3.17581362,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725735385887,0.17581362,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725735386123,1.56538325,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725735389051,1.74112794,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725735403111,8.7475,2289.6,2289.3,4.36804]
["bitfinex","ETHUSD",1725735403403,8.7475,2289.6,2289.2,4.36823]
["bitfinex","ETHUSD",1725735403404,1.56538325,2289.4,2289.2,4.36823]
["bitfinex","ETHUSD",1725735403607,1.56538325,2289.3,2289.2,4.36823]
["bitfinex","ETHUSD",1725735411407,1.73835847,2289.3,2289.2,4.36823]
["bitfinex","ETHUSD",1725735416547,1.73835847,2289.3,2289.2,8.73656]
["bitfinex","ETHUSD",1725735416749,1.56538325,2289.3,2289.2,8.73656]
["bitfinex","ETHUSD",1725735418390,1.56538325,2289.3,2289.2,4.36823]
["bitfinex","ETHUSD",1725735425622,2.17063136,2289.3,2289.0,4.3687]
["bitfinex","ETHUSD",1725735425922,2.17063136,2289.3,2288.9,4.36881]
["bitfinex","ETHUSD",1725735425923,1.56538325,2289.1,2288.9,4.36881]
["bitfinex","ETHUSD",1725735427024,1.56538325,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735429854,3.0,2289.4,2289.2,4.36831]
["bitfinex","ETHUSD",1725735430151,8.7452,2289.6,2289.2,4.36831]
["bitfinex","ETHUSD",1725735430152,1.56538325,2289.3,2289.2,4.36831]
["bitfinex","ETHUSD",1725735431153,1.55538325,2289.3,2289.2,4.36831]
["bitfinex","ETHUSD",1725735432609,1.55538325,2289.3,2289.2,11.50724]
["bitfinex","ETHUSD",1725735432808,1.55538325,2289.3,2289.2,12.657964]
["bitfinex","ETHUSD",1725735434341,1.55538325,2289.3,2289.2,8.289634]
["bitfinex","ETHUSD",1725735435054,1.55538325,2289.3,2289.2,4.36831]
["bitfinex","ETHUSD",1725735435708,1.55538325,2289.3,2289.0,4.36867]
["bitfinex","ETHUSD",1725735435948,1.56538325,2289.1,2288.9,4.36888]
["bitfinex","ETHUSD",1725735436110,1.56538325,2289.0,2288.8,4.36897]
["bitfinex","ETHUSD",1725735436306,1.56538325,2288.9,2288.8,4.36897]
["bitfinex","ETHUSD",1725735437513,1.56538325,2288.9,2288.7,4.36921]
["bitfinex","ETHUSD",1725735437712,1.56538325,2288.8,2288.7,4.36921]
["bitfinex","ETHUSD",1725735438355,1.56538325,2288.8,2288.6,4.36929]
["bitfinex","ETHUSD",1725735438506,1.56538325,2288.8,2288.4,9.65235961]
["bitfinex","ETHUSD",1725735438706,1.56538325,2288.5,2288.4,4.36976]
["bitfinex","ETHUSD",1725735438943,1.56538325,2288.5,2288.4,5.61207896]
["bitfinex","ETHUSD",1725735440912,1.56538325,2288.5,2288.4,1.24231896]
["bitfinex","ETHUSD",1725735441106,1.56538325,2288.5,2288.3,8.74001]
["bitfinex","ETHUSD",1725735442946,1.56538325,2288.5,2288.3,8.73991]
["bitfinex","ETHUSD",1725735443279,1.56538325,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725735443675,1.56538325,2288.5,2288.3,4.36995]
["bitfinex","ETHUSD",1725735443994,1.56538325,2288.5,2288.3,8.73992]
["bitfinex","ETHUSD",1725735445297,1.56538325,2288.5,2288.3,9.890972]
["bitfinex","ETHUSD",1725735445494,1.56538325,2288.5,2288.3,4.36995]
["bitfinex","ETHUSD",1725735445868,4.56538325,2288.5,2288.3,4.36995]
["bitfinex","ETHUSD",1725735446243,4.56538325,2288.5,2288.3,8.73991]
["bitfinex","ETHUSD",1725735446565,4.56538325,2288.5,2288.0,2.7891]
["bitfinex","ETHUSD",1725735446566,1.56538325,2288.5,2288.4,7.15896]
["bitfinex","ETHUSD",1725735446777,1.56538325,2288.5,2288.4,12.244716]
["bitfinex","ETHUSD",1725735447365,1.73708956,2288.5,2288.4,12.244716]
["bitfinex","ETHUSD",1725735452795,1.73708956,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725735459407,1.73708956,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725735459721,1.73708956,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725735460780,1.73708956,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725735461019,1.73708956,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725735466918,1.73708956,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1725735467219,3.05318956,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1725735467594,3.0,2288.4,2288.3,4.36993]
["bitfinex","ETHUSD",1725735474631,1.73708956,2288.5,2288.3,4.36993]
["bitfinex","ETHUSD",1725735479223,1.73708956,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725735483030,4.3161,2288.7,2288.4,4.36986]
["bitfinex","ETHUSD",1725735483031,3.0,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725735483204,1.56538325,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725735483404,1.73835996,2288.8,2288.5,4.36964]
["bitfinex","ETHUSD",1725735483643,1.56538325,2288.6,2288.5,4.36964]
["bitfinex","ETHUSD",1725735483854,1.56538325,2288.6,2288.4,8.73947]
["bitfinex","ETHUSD",1725735484194,4.56538325,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725735484601,4.56538325,2288.6,2288.4,8.73948]
["bitfinex","ETHUSD",1725735484931,4.56538325,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725735485503,4.56538325,2288.6,2288.4,4.36972]
["bitfinex","ETHUSD",1725735485896,4.56538325,2288.6,2288.3,4.37002]
["bitfinex","ETHUSD",1725735486096,1.56538325,2288.4,2288.3,4.37002]
["bitfinex","ETHUSD",1725735488234,1.56538325,2288.4,2288.3,11.47577]
["bitfinex","ETHUSD",1725735489723,1.56538325,2288.4,2288.3,8.74007]
["bitfinex","ETHUSD",1725735491537,1.74316336,2288.4,2288.3,8.74007]
["bitfinex","ETHUSD",1725735492708,1.56538325,2288.6,2288.5,4.36959]
["bitfinex","ETHUSD",1725735503666,1.56538325,2288.6,2288.4,4.36985]
["bitfinex","ETHUSD",1725735504078,1.56538325,2288.6,2288.4,8.73962]
["bitfinex","ETHUSD",1725735507110,1.56538325,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725735511596,2.59168055,2288.6,2288.4,8.7395]
["bitfinex","ETHUSD",1725735511776,3.0,2288.5,2288.4,4.36973]
["bitfinex","ETHUSD",1725735511973,4.0262973,2288.5,2288.3,4.36997]
["bitfinex","ETHUSD",1725735512310,1.56538325,2288.4,2288.3,8.74002]
["bitfinex","ETHUSD",1725735514830,1.56538325,2288.4,2288.3,4.36997]
["bitfinex","ETHUSD",1725735514970,1.56538325,2288.4,2287.9,1.36764084]
["bitfinex","ETHUSD",1725735514971,1.2708,2288.3,2287.9,4.37065]
["bitfinex","ETHUSD",1725735515177,1.56538325,2288.0,2287.9,4.37065]
["bitfinex","ETHUSD",1725735516489,1.56538325,2288.0,2287.8,4.37085]
["bitfinex","ETHUSD",1725735516688,1.56538325,2288.0,2287.8,8.74174]
["bitfinex","ETHUSD",1725735516897,3.0,2288.2,2287.9,4.37082]
["bitfinex","ETHUSD",1725735517096,4.99141633,2288.3,2288.0,4.37059]
["bitfinex","ETHUSD",1725735517290,1.56538325,2288.1,2288.0,11.41871]
["bitfinex","ETHUSD",1725735518222,1.56538325,2288.3,2288.2,4.3701]
["bitfinex","ETHUSD",1725735518435,1.56538325,2288.3,2288.2,11.41784]
["bitfinex","ETHUSD",1725735520243,7.43,2288.7,2288.2,11.41784]
["bitfinex","ETHUSD",1725735520244,7.43,2288.7,2288.2,2.6775]
["bitfinex","ETHUSD",1725735520546,1.56538325,2288.6,2288.5,8.73934]
["bitfinex","ETHUSD",1725735521834,1.56538325,2288.6,2288.5,11.41684]
["bitfinex","ETHUSD",1725735522508,3.0,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725735522727,7.43,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1725735522728,3.0,2289.1,2289.0,4.3687]
["bitfinex","ETHUSD",1725735523145,0.17221354,2289.2,2289.0,4.3687]
["bitfinex","ETHUSD",1725735523345,4.44906806,2289.4,2289.0,4.3687]
["bitfinex","ETHUSD",1725735523501,1.0262973,2289.2,2288.8,8.73793]
["bitfinex","ETHUSD",1725735523701,1.56538325,2288.9,2288.8,8.73793]
["bitfinex","ETHUSD",1725735527433,1.56538325,2288.9,2288.8,11.41543]
["bitfinex","ETHUSD",1725735531239,1.56538325,2288.9,2288.8,8.73793]
["bitfinex","ETHUSD",1725735531740,2.09707846,2288.9,2288.8,8.73793]
["bitfinex","ETHUSD",1725735532063,5.09707846,2288.9,2288.8,8.73793]
["bitfinex","ETHUSD",1725735533338,4.56538325,2288.9,2288.8,8.73793]
["bitfinex","ETHUSD",1725735533509,5.21627315,2288.9,2288.8,4.36893]
["bitfinex","ETHUSD",1725735534033,4.56538325,2288.9,2288.8,4.36893]
["bitfinex","ETHUSD",1725735535012,1.56538325,2288.9,2288.8,4.36893]
["bitfinex","ETHUSD",1725735535217,1.56538325,2288.9,2288.8,8.73803]
["bitfinex","ETHUSD",1725735547863,0.17811367,2289.0,2288.8,8.73803]
["bitfinex","ETHUSD",1725735548036,0.40385461,2289.8,2289.4,4.36795]
["bitfinex","ETHUSD",1725735548037,1.2723,2289.8,2289.4,4.36795]
["bitfinex","ETHUSD",1725735548381,8.99538325,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735549273,9.16776543,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735549831,12.16776543,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735550773,0.17238218,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725735551068,0.17544894,2289.8,2289.6,4.36753]
["bitfinex","ETHUSD",1725735551272,1.2723,2290.0,2289.6,4.36753]
["bitfinex","ETHUSD",1725735552134,4.2723,2290.0,2289.6,4.36753]
["bitfinex","ETHUSD",1725735552334,6.96918946,2290.0,2289.6,4.36753]
["bitfinex","ETHUSD",1725735552634,7.50088467,2290.0,2289.6,4.36753]
["bitfinex","ETHUSD",1725735554767,7.678322,2290.0,2289.6,4.36753]
["bitfinex","ETHUSD",1725735555163,1.56538325,2289.7,2289.6,4.36753]
["bitfinex","ETHUSD",1725735563130,1.73710979,2289.7,2289.6,4.36753]
["bitfinex","ETHUSD",1725735568856,11.79666,2290.1,2289.9,4.36695]
["bitfinex","ETHUSD",1725735568857,9.7285973,2290.1,2289.9,4.36695]
["bitfinex","ETHUSD",1725735569152,1.0262973,2290.1,2289.9,8.73386]
["bitfinex","ETHUSD",1725735569854,0.53169521,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725735570056,4.76690209,2290.5,2290.1,4.36647]
["bitfinex","ETHUSD",1725735570349,1.56538325,2290.2,2290.1,4.36647]
["bitfinex","ETHUSD",1725735578034,1.56538325,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1725735578211,1.56538325,2290.1,2290.0,4.36679]
["bitfinex","ETHUSD",1725735578388,4.56538325,2290.1,2290.0,4.36679]
["bitfinex","ETHUSD",1725735578910,1.56538325,2290.1,2290.0,4.36679]
["bitfinex","ETHUSD",1725735581100,1.56538325,2290.1,2290.0,4.36598791]
["bitfinex","ETHUSD",1725735586538,1.56538325,2290.1,2289.7,4.36722]
["bitfinex","ETHUSD",1725735586539,1.2723,2290.0,2289.7,4.36722]
["bitfinex","ETHUSD",1725735586733,1.56538325,2289.8,2289.6,4.36743]
["bitfinex","ETHUSD",1725735587026,1.56538325,2289.7,2289.6,4.36743]
["bitfinex","ETHUSD",1725735590233,1.55089479,2289.7,2289.6,4.36743]
["bitfinex","ETHUSD",1725735592492,1.72478742,2289.7,2289.6,4.36743]
["bitfinex","ETHUSD",1725735600476,1.72478742,2289.7,2289.1,4.3684]
["bitfinex","ETHUSD",1725735600477,1.2723,2289.6,2289.1,4.3684]
["bitfinex","ETHUSD",1725735600626,1.2723,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725735600627,3.0,2289.6,2289.2,4.36833]
["bitfinex","ETHUSD",1725735600825,4.56538325,2289.6,2289.5,11.58162]
["bitfinex","ETHUSD",1725735601043,1.56538325,2289.6,2289.5,11.58162]
["bitfinex","ETHUSD",1725735601365,1.56538325,2289.6,2289.5,13.176595]
["bitfinex","ETHUSD",1725735601671,1.56538325,2289.6,2289.5,11.58162]
["bitfinex","ETHUSD",1725735601868,1.56538325,2289.6,2289.5,8.73552]
["bitfinex","ETHUSD",1725735602169,1.56538325,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725735603324,1.56538325,2289.6,2289.5,7.21386]
["bitfinex","ETHUSD",1725735603763,1.56538325,2289.6,2289.5,11.58162]
["bitfinex","ETHUSD",1725735603968,1.56538325,2289.6,2289.5,12.739782]
["bitfinex","ETHUSD",1725735604167,1.56538325,2289.8,2289.7,11.58086]
["bitfinex","ETHUSD",1725735604373,3.0,2289.9,2289.8,8.73438]
["bitfinex","ETHUSD",1725735604528,1.56538325,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725735605274,2.59168055,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725735605425,5.59168055,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725735605866,5.59168055,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725735606028,3.0,2289.9,2289.8,4.36708]
["bitfinex","ETHUSD",1725735607271,1.56538325,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725735607989,7.60416618,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735608278,1.73954943,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735609042,1.73954943,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725735610079,1.73954943,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735610283,2.76584673,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735610583,5.76584673,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735611661,5.76584673,2290.4,2290.2,4.36641]
["bitfinex","ETHUSD",1725735611865,3.0,2290.3,2290.2,4.36641]
["bitfinex","ETHUSD",1725735613577,4.73954943,2290.4,2290.2,4.36641]
["bitfinex","ETHUSD",1725735613879,4.73954943,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735614108,3.17416618,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725735614240,4.56538325,2290.4,2290.3,9.605728]
["bitfinex","ETHUSD",1725735614446,1.56538325,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725735614647,4.56538325,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725735616556,4.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735616960,1.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735617300,4.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735617464,1.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735617664,4.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735618471,1.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735618782,4.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735618983,1.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735619206,4.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735619499,1.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735619654,4.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735619995,1.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735620303,4.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735620453,1.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735620650,4.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735620892,1.56538325,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725735623022,1.56538325,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725735623213,1.56538325,2290.4,2290.3,12.266728]
["bitfinex","ETHUSD",1725735624022,5.41e-06,2290.7,2290.6,7.02666]
["bitfinex","ETHUSD",1725735624591,5.41e-06,2290.7,2290.6,11.39232]
["bitfinex","ETHUSD",1725735631626,5.41e-06,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725735633304,5.41e-06,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725735633543,5.41e-06,2290.7,2290.5,4.36584]
["bitfinex","ETHUSD",1725735633843,1.56538325,2290.6,2290.5,4.36584]
["bitfinex","ETHUSD",1725735637953,1.56538325,2290.6,2290.4,4.36604]
["bitfinex","ETHUSD",1725735638163,1.56538325,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725735638954,4.55166976,2290.5,2290.3,4.36621]
["bitfinex","ETHUSD",1725735639107,1.56538325,2290.5,2290.3,4.36621]
["bitfinex","ETHUSD",1725735641256,1.56538325,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725735642548,1.56538325,2290.5,2290.3,4.36621]
["bitfinex","ETHUSD",1725735642734,1.56538325,2290.5,2290.3,8.73235]
["bitfinex","ETHUSD",1725735643915,1.56538325,2290.5,2290.4,7.20824]
["bitfinex","ETHUSD",1725735644662,1.74400853,2290.5,2290.4,7.20824]
["bitfinex","ETHUSD",1725735645251,1.74400853,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725735651820,1.74400853,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725735652016,1.74400853,2290.5,2290.4,9.889508]
["bitfinex","ETHUSD",1725735653263,1.74400853,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725735653469,2.98835617,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725735653678,5.98835617,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725735655027,5.35182227,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725735655253,1.74400853,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725735659855,1.74400853,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725735660030,2.21840992,2290.5,2290.4,4.36604]
["bitfinex","ETHUSD",1725735660231,5.21840992,2290.5,2290.2,4.36631]
["bitfinex","ETHUSD",1725735660472,2.85078325,2290.3,2290.2,4.36631]
["bitfinex","ETHUSD",1725735660675,5.85078325,2290.3,2290.2,4.36631]
["bitfinex","ETHUSD",1725735660860,5.85078325,2290.3,2289.8,7.99284961]
["bitfinex","ETHUSD",1725735661061,2.85078325,2289.9,2289.6,4.36747]
["bitfinex","ETHUSD",1725735661387,1.56538325,2289.7,2289.6,4.36747]
["bitfinex","ETHUSD",1725735661532,1.56538325,2289.7,2289.4,4.36778]
["bitfinex","ETHUSD",1725735661729,1.56538325,2289.5,2289.4,4.36778]
["bitfinex","ETHUSD",1725735662070,3.0,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725735662387,3.0,2290.2,2290.0,4.36669]
["bitfinex","ETHUSD",1725735662868,1.2854,2290.3,2290.0,4.36669]
["bitfinex","ETHUSD",1725735663878,0.60781374,2290.4,2290.0,4.36669]
["bitfinex","ETHUSD",1725735663879,1.56538325,2290.1,2290.0,4.36669]
["bitfinex","ETHUSD",1725735667753,1.56538325,2290.1,2289.9,8.73379]
["bitfinex","ETHUSD",1725735668354,1.56538325,2290.1,2289.9,8.73378]
["bitfinex","ETHUSD",1725735668572,1.56538325,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725735669663,3.0,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725735669884,1.56538325,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725735672087,1.56538325,2290.3,2290.2,4.31643]
["bitfinex","ETHUSD",1725735676802,3.98323089,2290.3,2289.9,4.36684]
["bitfinex","ETHUSD",1725735677107,1.56538325,2290.1,2289.9,4.36684]
["bitfinex","ETHUSD",1725735678791,1.56538325,2290.1,2289.9,8.73374]
["bitfinex","ETHUSD",1725735679886,1.56538325,2290.1,2289.9,4.36684]
["bitfinex","ETHUSD",1725735680071,1.56538325,2290.1,2289.9,8.73375]
["bitfinex","ETHUSD",1725735680265,1.56538325,2290.1,2289.9,4.36684]
["bitfinex","ETHUSD",1725735680480,1.56538325,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725735681191,1.56538325,2290.1,2289.9,4.36684]
["bitfinex","ETHUSD",1725735681489,1.56538325,2290.1,2289.5,4.36761]
["bitfinex","ETHUSD",1725735681490,1.1735,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1725735681707,1.56538325,2289.6,2289.5,4.36761]
["bitfinex","ETHUSD",1725735683999,3.75231952,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725735684219,3.0,2289.6,2289.5,4.36761]
["bitfinex","ETHUSD",1725735684623,3.0,2289.6,2289.4,4.36781]
["bitfinex","ETHUSD",1725735684811,3.0,2289.6,2289.3,4.36808]
["bitfinex","ETHUSD",1725735684812,3.75231952,2289.5,2289.3,4.36808]
["bitfinex","ETHUSD",1725735685015,4.84873195,2289.6,2289.3,4.36808]
["bitfinex","ETHUSD",1725735685016,6.75231952,2289.4,2289.3,4.36808]
["bitfinex","ETHUSD",1725735694717,3.0,2289.4,2289.3,4.36808]
["bitfinex","ETHUSD",1725735694914,4.92581952,2289.6,2289.3,4.36808]
["bitfinex","ETHUSD",1725735694915,3.0,2289.5,2289.3,4.36808]
["bitfinex","ETHUSD",1725735695435,3.0,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735697506,3.75231952,2289.9,2289.7,4.36724]
["bitfinex","ETHUSD",1725735697730,3.75231952,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725735699117,3.75231952,2289.9,2289.0,5.28146961]
["bitfinex","ETHUSD",1725735699118,1.3712,2289.8,2289.5,4.36759]
["bitfinex","ETHUSD",1725735699316,3.75231952,2289.6,2289.5,4.36759]
["bitfinex","ETHUSD",1725735699516,6.75231952,2289.6,2289.5,4.36759]
["bitfinex","ETHUSD",1725735699716,3.75231952,2289.6,2289.5,4.36759]
["bitfinex","ETHUSD",1725735699919,6.75231952,2289.6,2289.5,4.36759]
["bitfinex","ETHUSD",1725735702518,6.75231952,2289.6,2289.5,8.73535]
["bitfinex","ETHUSD",1725735702741,3.0,2289.6,2289.5,12.448085]
["bitfinex","ETHUSD",1725735703049,3.0,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725735708081,4.56346561,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725735708381,1.56346561,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725735708582,4.56346561,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725735710899,1.56346561,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725735711108,1.56346561,2289.7,2289.5,4.36774]
["bitfinex","ETHUSD",1725735711297,1.3712,2289.6,2289.3,4.36798]
["bitfinex","ETHUSD",1725735711498,1.56346561,2289.4,2289.3,4.36798]
["bitfinex","ETHUSD",1725735716799,1.56346561,2289.4,2289.2,4.3683]
["bitfinex","ETHUSD",1725735717686,1.73594959,2289.4,2289.2,4.3683]
["bitfinex","ETHUSD",1725735718426,1.73594959,2289.4,2289.2,4.36824]
["bitfinex","ETHUSD",1725735719393,1.73594959,2289.4,2289.2,8.73648]
["bitfinex","ETHUSD",1725735719588,1.73594959,2289.4,2289.3,7.05214]
["bitfinex","ETHUSD",1725735720016,1.73594959,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725735724820,3.00784959,2289.4,2288.9,3.59677961]
["bitfinex","ETHUSD",1725735725134,3.00784959,2289.4,2288.8,4.36898]
["bitfinex","ETHUSD",1725735725135,1.56346561,2289.0,2288.8,4.36898]
["bitfinex","ETHUSD",1725735725619,4.56346561,2289.0,2288.8,8.73798]
["bitfinex","ETHUSD",1725735726450,4.56346561,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725735726794,4.56346561,2289.0,2288.5,4.36951]
["bitfinex","ETHUSD",1725735727041,1.56346561,2288.6,2288.5,4.36951]
["bitfinex","ETHUSD",1725735728038,3.75565524,2288.6,2288.5,4.36951]
["bitfinex","ETHUSD",1725735728208,6.75565524,2288.6,2288.5,4.36951]
["bitfinex","ETHUSD",1725735735809,6.93414926,2288.6,2288.5,4.36951]
["bitfinex","ETHUSD",1725735737534,6.93414926,2288.6,2288.5,8.73918]
["bitfinex","ETHUSD",1725735737535,3.0,2288.6,2288.5,8.73918]
["bitfinex","ETHUSD",1725735737847,3.75565524,2288.8,2288.6,4.36948]
["bitfinex","ETHUSD",1725735737848,3.0,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1725735742924,3.0,2288.7,2288.6,15.90744]
["bitfinex","ETHUSD",1725735743150,3.0,2288.9,2288.8,8.73809]
["bitfinex","ETHUSD",1725735744686,0.17638762,2289.0,2288.9,15.90573]
["bitfinex","ETHUSD",1725735744891,19.91,2289.5,2288.9,15.90573]
["bitfinex","ETHUSD",1725735744892,19.91,2289.5,2289.3,4.36801]
["bitfinex","ETHUSD",1725735745183,5.00004376,2289.4,2289.3,4.36801]
["bitfinex","ETHUSD",1725735746164,8.00004376,2289.4,2289.3,4.36801]
["bitfinex","ETHUSD",1725735746688,8.00004376,2289.4,2289.3,8.73615]
["bitfinex","ETHUSD",1725735746991,5.00004376,2289.4,2289.3,8.73615]
["bitfinex","ETHUSD",1725735748050,2.8083511,2289.4,2289.3,8.73615]
["bitfinex","ETHUSD",1725735748683,2.8083511,2289.4,2289.3,4.36801]
["bitfinex","ETHUSD",1725735748684,5.8083511,2289.4,2289.3,4.36801]
["bitfinex","ETHUSD",1725735751689,4.56396258,2289.4,2289.3,4.36801]
["bitfinex","ETHUSD",1725735751896,1.56396258,2289.4,2289.3,4.36801]
["bitfinex","ETHUSD",1725735757362,2.0379191,2289.4,2289.0,4.3686]
["bitfinex","ETHUSD",1725735757589,1.56396258,2289.1,2289.0,4.3686]
["bitfinex","ETHUSD",1725735762128,1.56396258,2289.1,2288.8,4.36899]
["bitfinex","ETHUSD",1725735762333,1.56396258,2288.9,2288.8,4.36899]
["bitfinex","ETHUSD",1725735762787,1.56396258,2288.9,2288.7,4.36913]
["bitfinex","ETHUSD",1725735765495,1.56396258,2288.9,2288.7,8.73833]
["bitfinex","ETHUSD",1725735766242,1.56396258,2288.9,2288.7,4.36913]
["bitfinex","ETHUSD",1725735766413,1.56396258,2288.9,2288.7,8.73832]
["bitfinex","ETHUSD",1725735766607,1.56396258,2288.9,2288.8,4.3691]
["bitfinex","ETHUSD",1725735769614,1.56396258,2288.9,2288.7,4.36913]
["bitfinex","ETHUSD",1725735769930,1.56396258,2288.9,2288.7,8.73833]
["bitfinex","ETHUSD",1725735770534,1.56396258,2288.9,2288.7,4.36913]
["bitfinex","ETHUSD",1725735770704,2.16631722,2288.9,2288.7,4.36913]
["bitfinex","ETHUSD",1725735772406,2.16631722,2288.9,2288.7,8.73833]
["bitfinex","ETHUSD",1725735772600,1.56396258,2288.9,2288.7,8.73833]
["bitfinex","ETHUSD",1725735774117,3.0,2289.0,2288.8,7.18819]
["bitfinex","ETHUSD",1725735774323,0.17738379,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735774511,1.56396258,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735776438,0.17489387,2289.3,2289.2,4.36823]
["bitfinex","ETHUSD",1725735776609,1.56396258,2289.3,2289.2,4.36823]
["bitfinex","ETHUSD",1725735777750,3.0,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1725735778048,12.28946339,2289.9,2289.4,8.73589]
["bitfinex","ETHUSD",1725735778049,1.56396258,2289.5,2289.4,8.73589]
["bitfinex","ETHUSD",1725735778245,1.56396258,2289.5,2289.4,11.46259]
["bitfinex","ETHUSD",1725735779447,8.67438852,2289.9,2289.6,4.36741]
["bitfinex","ETHUSD",1725735779642,1.56396258,2289.7,2289.6,4.36741]
["bitfinex","ETHUSD",1725735780239,2.8083511,2289.7,2289.5,4.36773]
["bitfinex","ETHUSD",1725735780441,3.0,2289.6,2289.5,8.73538]
["bitfinex","ETHUSD",1725735780648,4.56396258,2289.7,2289.5,8.73538]
["bitfinex","ETHUSD",1725735780892,1.56396258,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725735781382,1.56396258,2289.7,2289.2,4.3683]
["bitfinex","ETHUSD",1725735781383,12.76253832,2289.7,2289.2,4.3683]
["bitfinex","ETHUSD",1725735781542,1.56396258,2289.3,2289.1,4.36837]
["bitfinex","ETHUSD",1725735781734,1.56396258,2289.2,2289.1,4.36837]
["bitfinex","ETHUSD",1725735784284,1.56396258,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735786344,1.74256014,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735786755,1.74256014,2289.5,2289.4,7.09465]
["bitfinex","ETHUSD",1725735788837,1.74256014,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735793676,1.74256014,2289.5,2289.4,7.09465]
["bitfinex","ETHUSD",1725735793883,1.74256014,2289.5,2289.4,11.4626]
["bitfinex","ETHUSD",1725735794976,1.74256014,2289.5,2289.4,7.09465]
["bitfinex","ETHUSD",1725735797849,1.74256014,2289.5,2289.4,11.4626]
["bitfinex","ETHUSD",1725735798050,1.74256014,2289.5,2289.4,7.09465]
["bitfinex","ETHUSD",1725735799444,1.74256014,2289.5,2289.4,11.4626]
["bitfinex","ETHUSD",1725735799843,1.74256014,2289.5,2289.4,7.09465]
["bitfinex","ETHUSD",1725735800050,1.74256014,2289.5,2289.4,11.4626]
["bitfinex","ETHUSD",1725735802287,1.74256014,2289.5,2289.4,7.09465]
["bitfinex","ETHUSD",1725735802787,1.74256014,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735804669,4.74256014,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735804874,4.74256014,2289.5,2289.3,4.36799]
["bitfinex","ETHUSD",1725735805275,5.39653753,2289.5,2289.3,4.36799]
["bitfinex","ETHUSD",1725735805594,5.39653753,2289.5,2289.3,8.73604]
["bitfinex","ETHUSD",1725735805792,5.39653753,2289.5,2289.3,4.36799]
["bitfinex","ETHUSD",1725735806652,5.39653753,2289.5,2289.3,8.73604]
["bitfinex","ETHUSD",1725735807889,5.39653753,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735808253,4.74256014,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735809256,1.74256014,2289.5,2289.4,4.36795]
["bitfinex","ETHUSD",1725735809574,1.56396258,2289.5,2289.4,11.4922]
["bitfinex","ETHUSD",1725735811414,1.56396258,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725735812265,1.56396258,2289.5,2289.3,4.36811]
["bitfinex","ETHUSD",1725735812467,1.56396258,2289.4,2289.3,8.73617]
["bitfinex","ETHUSD",1725735813470,1.56396258,2289.4,2289.3,4.36806]
["bitfinex","ETHUSD",1725735813471,2.75336258,2289.4,2289.3,4.36806]
["bitfinex","ETHUSD",1725735813670,5.75336258,2289.4,2289.3,4.36806]
["bitfinex","ETHUSD",1725735814098,5.75336258,2289.4,2289.2,4.36833]
["bitfinex","ETHUSD",1725735814266,3.0,2289.3,2289.2,4.36833]
["bitfinex","ETHUSD",1725735817305,3.63611763,2289.3,2288.9,4.36873]
["bitfinex","ETHUSD",1725735817609,3.63611763,2289.3,2288.7,4.36927]
["bitfinex","ETHUSD",1725735817610,1.56396258,2289.0,2288.7,4.36927]
["bitfinex","ETHUSD",1725735817817,1.56396258,2288.8,2288.6,8.73875]
["bitfinex","ETHUSD",1725735818003,1.56396258,2288.8,2288.6,4.36936]
["bitfinex","ETHUSD",1725735818695,1.56396258,2288.8,2288.6,8.73873]
["bitfinex","ETHUSD",1725735819478,4.37024,2288.2,2288.0,2.29220726]
["bitfinex","ETHUSD",1725735819686,4.37024,2288.2,2286.7,5.29074271]
["bitfinex","ETHUSD",1725735819687,1.2272,2287.5,2286.7,5.29074271]
["bitfinex","ETHUSD",1725735819919,1.2272,2287.5,2286.6,1.37655406]
["bitfinex","ETHUSD",1725735819920,1.56396258,2286.8,2286.6,0.91770271]
["bitfinex","ETHUSD",1725735820133,1.56396258,2286.8,2286.5,5.74986406]
["bitfinex","ETHUSD",1725735820134,4.62256393,2286.7,2286.5,4.37331]
["bitfinex","ETHUSD",1725735820289,1.56396258,2286.6,2286.4,2.6297]
["bitfinex","ETHUSD",1725735820492,4.62256393,2286.5,2286.4,2.6297]
["bitfinex","ETHUSD",1725735820712,4.62256393,2286.5,2286.4,7.00338]
["bitfinex","ETHUSD",1725735821023,4.62256393,2286.5,2286.4,8.141089]
["bitfinex","ETHUSD",1725735821185,3.0,2286.9,2286.7,4.373]
["bitfinex","ETHUSD",1725735821386,1.56396258,2287.0,2286.7,4.373]
["bitfinex","ETHUSD",1725735821900,1.56396258,2287.0,2286.7,4.46044981]
["bitfinex","ETHUSD",1725735822218,3.0,2287.4,2286.7,4.46044981]
["bitfinex","ETHUSD",1725735822219,3.76091919,2287.1,2286.7,4.46044981]
["bitfinex","ETHUSD",1725735822385,3.0,2287.0,2286.7,4.373]
["bitfinex","ETHUSD",1725735823628,3.0,2287.0,2286.7,4.46044998]
["bitfinex","ETHUSD",1725735823791,3.0,2287.0,2286.7,5.34380798]
["bitfinex","ETHUSD",1725735824793,3.76091919,2286.9,2286.8,4.46037]
["bitfinex","ETHUSD",1725735824991,6.76091919,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725735825190,3.0,2286.9,2286.8,4.46037019]
["bitfinex","ETHUSD",1725735825543,3.0,2287.0,2286.9,4.37269]
["bitfinex","ETHUSD",1725735826407,3.0,2287.0,2286.9,3.91559]
["bitfinex","ETHUSD",1725735827590,1.13693932,2287.5,2286.9,3.54622982]
["bitfinex","ETHUSD",1725735827792,7.43,2287.7,2287.4,4.37167]
["bitfinex","ETHUSD",1725735827992,7.43,2287.7,2287.5,0.0874219]
["bitfinex","ETHUSD",1725735827993,3.76091919,2287.6,2287.5,0.0874219]
["bitfinex","ETHUSD",1725735828335,4.44640613,2287.6,2287.4,4.45909382]
["bitfinex","ETHUSD",1725735829207,4.44640613,2287.6,2287.4,4.37167]
["bitfinex","ETHUSD",1725735830040,0.68548694,2287.5,2287.4,4.37167]
["bitfinex","ETHUSD",1725735830439,0.68548694,2287.5,2287.2,4.37203]
["bitfinex","ETHUSD",1725735830440,3.68548694,2287.5,2287.0,4.37235]
["bitfinex","ETHUSD",1725735830594,3.68548694,2287.5,2287.1,4.37221]
["bitfinex","ETHUSD",1725735830595,3.76091919,2287.2,2287.1,4.37221]
["bitfinex","ETHUSD",1725735830796,3.76091919,2287.2,2287.0,5.071615]
["bitfinex","ETHUSD",1725735830997,3.76091919,2287.2,2286.8,4.37279]
["bitfinex","ETHUSD",1725735831196,4.2272,2287.4,2286.8,4.37279]
["bitfinex","ETHUSD",1725735831197,3.76091919,2286.9,2286.8,4.37279]
["bitfinex","ETHUSD",1725735837323,3.0,2287.1,2286.8,2.6203]
["bitfinex","ETHUSD",1725735837651,3.0,2287.4,2287.1,4.37221]
["bitfinex","ETHUSD",1725735838016,3.0,2287.4,2287.0,4.37254]
["bitfinex","ETHUSD",1725735838212,3.68548694,2287.4,2287.0,4.37242]
["bitfinex","ETHUSD",1725735838552,3.68548694,2287.4,2287.0,8.74486]
["bitfinex","ETHUSD",1725735838753,3.76091919,2287.2,2287.0,4.37242]
["bitfinex","ETHUSD",1725735838923,4.44640613,2287.2,2287.0,4.37242]
["bitfinex","ETHUSD",1725735839251,3.0,2287.1,2287.0,4.37242]
["bitfinex","ETHUSD",1725735842457,3.0,2287.1,2287.0,8.74496]
["bitfinex","ETHUSD",1725735843071,3.0,2287.1,2287.0,9.881486]
["bitfinex","ETHUSD",1725735844268,3.0,2287.1,2287.0,8.74496]
["bitfinex","ETHUSD",1725735844626,3.0,2287.4,2287.2,4.37214]
["bitfinex","ETHUSD",1725735845832,3.68548694,2287.4,2287.2,4.37214]
["bitfinex","ETHUSD",1725735848453,3.68548694,2287.4,2287.0,4.37242]
["bitfinex","ETHUSD",1725735848687,3.76091919,2287.2,2287.1,4.37232]
["bitfinex","ETHUSD",1725735848863,6.76091919,2287.2,2287.1,4.37232]
["bitfinex","ETHUSD",1725735852778,3.76091919,2287.2,2287.1,9.888604]
["bitfinex","ETHUSD",1725735852996,3.76091919,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725735853162,3.76091919,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725735854299,3.76091919,2288.0,2287.9,4.37065]
["bitfinex","ETHUSD",1725735855162,3.76091919,2288.0,2287.8,4.37096]
["bitfinex","ETHUSD",1725735855601,3.0,2287.9,2287.8,4.37096]
["bitfinex","ETHUSD",1725735858098,3.47719917,2287.9,2287.8,4.37096]
["bitfinex","ETHUSD",1725735861690,3.0,2287.9,2287.8,4.37096]
["bitfinex","ETHUSD",1725735863185,3.41105763,2287.9,2287.8,4.37096]
["bitfinex","ETHUSD",1725735863835,3.0,2287.9,2287.8,4.37096]
["bitfinex","ETHUSD",1725735864397,3.4110411,2287.9,2287.8,4.37096]
["bitfinex","ETHUSD",1725735868740,3.4110411,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725735868908,0.41105648,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725735869325,3.0,2287.9,2287.7,8.7424]
["bitfinex","ETHUSD",1725735869526,3.0,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725735869737,0.41106192,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725735869942,0.41106192,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735870143,3.0,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735870313,0.41107122,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735870512,4.13077564,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735870851,0.41107492,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735871048,4.13077564,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735871213,0.41107332,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735871404,4.13077564,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735871604,0.41107522,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735871801,4.13077564,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735872042,0.41107706,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735872334,4.13077564,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735872561,0.41107041,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735872752,4.13077564,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735872904,0.41107335,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735873104,4.13077564,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735873345,0.41107228,2287.8,2287.6,4.37136]
["bitfinex","ETHUSD",1725735873516,4.13077564,2287.9,2287.6,4.37136]
["bitfinex","ETHUSD",1725735873713,0.41106403,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725735874040,3.0,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725735874249,0.41106383,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725735874452,3.0,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725735874714,0.41106464,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725735874865,3.0,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725735875154,0.41107128,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725735875462,3.0,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725735876154,0.41107496,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725735877162,0.17620718,2288.0,2287.8,4.37096]
["bitfinex","ETHUSD",1725735877163,1.56613169,2287.9,2287.8,4.37096]
["bitfinex","ETHUSD",1725735877624,4.9771854,2287.9,2287.8,4.37096]
["bitfinex","ETHUSD",1725735878476,4.56613169,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725735878645,4.97720066,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725735879274,4.97720066,2287.9,2287.7,4.37109]
["bitfinex","ETHUSD",1725735879460,5.16069872,2287.9,2287.7,4.37109]
["bitfinex","ETHUSD",1725735879832,0.41106224,2287.8,2287.7,4.37109]
["bitfinex","ETHUSD",1725735880032,5.16069872,2287.9,2287.7,4.37109]
["bitfinex","ETHUSD",1725735880441,0.86830361,2287.8,2287.7,4.37109]
["bitfinex","ETHUSD",1725735880843,0.86830361,2287.8,2287.5,4.3714]
["bitfinex","ETHUSD",1725735880844,0.45724607,2287.8,2287.5,8.74288]
["bitfinex","ETHUSD",1725735881044,1.56613169,2287.6,2287.3,4.37182]
["bitfinex","ETHUSD",1725735881245,1.56469317,2287.4,2287.3,4.37182]
["bitfinex","ETHUSD",1725735882675,1.97582298,2287.4,2287.3,4.37182]
["bitfinex","ETHUSD",1725735883773,2.47340528,2287.4,2287.3,4.37182]
["bitfinex","ETHUSD",1725735883969,2.47340528,2287.4,2287.2,4.37214]
["bitfinex","ETHUSD",1725735884275,0.41112981,2287.3,2287.0,4.37235]
["bitfinex","ETHUSD",1725735884579,1.56613169,2287.1,2287.0,4.37235]
["bitfinex","ETHUSD",1725735884932,1.56613169,2287.1,2287.0,8.74489]
["bitfinex","ETHUSD",1725735886897,3.0,2287.6,2287.3,4.37186]
["bitfinex","ETHUSD",1725735887094,2.44003321,2287.7,2287.3,4.37186]
["bitfinex","ETHUSD",1725735887095,1.56613169,2287.4,2287.3,4.37186]
["bitfinex","ETHUSD",1725735887268,4.97726594,2287.4,2287.3,4.37186]
["bitfinex","ETHUSD",1725735888093,4.97726594,2287.4,2287.1,4.37217]
["bitfinex","ETHUSD",1725735888291,1.56613169,2287.2,2287.1,4.37217]
["bitfinex","ETHUSD",1725735888477,1.97726594,2287.2,2287.1,4.37217]
["bitfinex","ETHUSD",1725735888679,4.97726594,2287.2,2287.1,4.37217]
["bitfinex","ETHUSD",1725735889492,1.97726594,2287.2,2287.1,4.37217]
["bitfinex","ETHUSD",1725735889790,4.97726594,2287.2,2287.1,4.37217]
["bitfinex","ETHUSD",1725735889995,1.97726594,2287.2,2287.1,4.37217]
["bitfinex","ETHUSD",1725735890292,4.37247,2287.1,2286.6,4.3732]
["bitfinex","ETHUSD",1725735890508,1.56613169,2286.7,2286.6,4.37323]
["bitfinex","ETHUSD",1725735890663,1.56613169,2286.7,2286.6,8.74653]
["bitfinex","ETHUSD",1725735891192,1.56613169,2286.9,2286.6,4.37323]
["bitfinex","ETHUSD",1725735891397,1.56613169,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725735891694,1.97734395,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725735892396,1.56613169,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725735892584,1.97734093,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725735892903,1.97734181,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725735893513,1.56613169,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725735893873,1.56613169,2286.9,2286.8,10.1309263]
["bitfinex","ETHUSD",1725735895813,2.02346916,2286.9,2286.8,10.1309263]
["bitfinex","ETHUSD",1725735895972,2.02346916,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725735898772,2.02346916,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725735901774,2.02346916,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1725735901980,1.56613169,2286.7,2286.6,8.83392846]
["bitfinex","ETHUSD",1725735902218,1.56613169,2286.7,2286.6,8.74647]
["bitfinex","ETHUSD",1725735903123,2.02346916,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725735904186,0.45733747,2286.9,2286.8,11.45594]
["bitfinex","ETHUSD",1725735904376,0.45733747,2286.9,2286.8,15.82886]
["bitfinex","ETHUSD",1725735905417,7.47e-06,2286.9,2286.8,20.20178]
["bitfinex","ETHUSD",1725735905699,8.51040255,2287.5,2286.8,20.20178]
["bitfinex","ETHUSD",1725735905700,7.43,2287.5,2287.4,20.19718]
["bitfinex","ETHUSD",1725735905872,1.56613169,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725735906096,1.56613169,2287.9,2287.8,11.45212]
["bitfinex","ETHUSD",1725735906645,2.02330523,2287.9,2287.8,11.45212]
["bitfinex","ETHUSD",1725735906827,2.02330523,2287.9,2287.8,12.66093535]
["bitfinex","ETHUSD",1725735907405,2.02330523,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725735908137,4.21515407,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725735910036,0.45717354,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725735913276,0.45717354,2287.9,2287.8,15.82313]
["bitfinex","ETHUSD",1725735913493,3.0,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725735914059,3.45776238,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725735914355,0.45776238,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725735915381,0.45776238,2288.4,2288.3,13.11015]
["bitfinex","ETHUSD",1725735917890,1.41841129,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725735918183,0.93496155,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725735918389,0.45776238,2288.4,2288.3,8.7401]
["bitfinex","ETHUSD",1725735918945,3.0,2288.8,2288.7,8.73858]
["bitfinex","ETHUSD",1725735919183,3.0,2288.9,2288.8,4.36897]
["bitfinex","ETHUSD",1725735919347,3.0,2288.9,2288.8,8.73807]
["bitfinex","ETHUSD",1725735919552,0.17220926,2289.1,2289.0,4.36869]
["bitfinex","ETHUSD",1725735919776,3.0,2289.4,2289.0,4.36869]
["bitfinex","ETHUSD",1725735919947,0.457703,2289.1,2289.0,4.36869]
["bitfinex","ETHUSD",1725735920648,0.457703,2289.1,2289.0,8.7374]
["bitfinex","ETHUSD",1725735922966,0.457703,2289.1,2289.0,4.36869]
["bitfinex","ETHUSD",1725735924348,4.21568353,2289.1,2288.8,4.36907]
["bitfinex","ETHUSD",1725735924550,3.0,2289.0,2288.8,4.36907]
["bitfinex","ETHUSD",1725735925589,3.0,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725735925800,3.0,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725735926594,3.0,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725735928988,3.0,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725735929190,0.457703,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735930709,0.63023303,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735932702,4.38821356,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735932898,7.38821356,2289.1,2289.0,4.36871]
["bitfinex","ETHUSD",1725735936020,7.38821356,2289.1,2288.9,4.36878]
["bitfinex","ETHUSD",1725735936260,3.0,2289.0,2288.9,8.73769]
["bitfinex","ETHUSD",1725735940397,3.0,2289.0,2288.7,4.36912]
["bitfinex","ETHUSD",1725735940599,3.75798053,2288.8,2288.7,4.36912]
["bitfinex","ETHUSD",1725735941327,4.21559777,2288.8,2288.7,8.73841]
["bitfinex","ETHUSD",1725735944104,2.19415595,2288.8,2288.7,8.73841]
["bitfinex","ETHUSD",1725735945339,2.19415595,2288.8,2288.6,4.36946]
["bitfinex","ETHUSD",1725735945550,1.56486941,2288.7,2288.6,4.36947]
["bitfinex","ETHUSD",1725735945834,1.56486941,2288.7,2288.4,4.36978]
["bitfinex","ETHUSD",1725735946045,3.0,2288.7,2288.5,4.36967]
["bitfinex","ETHUSD",1725735948746,1.56486941,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725735948906,4.56486941,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725735949328,1.56486941,2288.6,2288.5,4.36967]
["bitfinex","ETHUSD",1725735953942,0.62928654,2288.8,2288.7,8.73858]
["bitfinex","ETHUSD",1725735954159,2.02248665,2288.8,2288.7,8.73858]
["bitfinex","ETHUSD",1725735962060,2.02248665,2288.8,2288.1,4.37043]
["bitfinex","ETHUSD",1725735962061,1.711,2288.7,2288.1,4.37025]
["bitfinex","ETHUSD",1725735962237,1.56486941,2288.2,2288.1,4.37025]
["bitfinex","ETHUSD",1725735962879,2.02252388,2288.2,2288.1,4.37025]
["bitfinex","ETHUSD",1725735963175,2.02252388,2288.2,2288.1,8.74068]
["bitfinex","ETHUSD",1725735963361,2.02252388,2288.2,2288.1,12.663508]
["bitfinex","ETHUSD",1725735963765,0.45765447,2288.2,2288.1,12.663508]
["bitfinex","ETHUSD",1725735963968,4.21450155,2288.2,2288.1,12.663508]
["bitfinex","ETHUSD",1725735968098,4.21450155,2288.2,2288.1,11.51228]
["bitfinex","ETHUSD",1725735968257,4.21450155,2288.2,2288.1,8.74068]
["bitfinex","ETHUSD",1725735982380,4.21450155,2288.2,2287.9,4.37079]
["bitfinex","ETHUSD",1725735982578,3.75684708,2288.0,2287.9,4.37072]
["bitfinex","ETHUSD",1725735982766,3.75684708,2288.0,2287.9,11.77244]
["bitfinex","ETHUSD",1725735982973,6.75684708,2288.0,2287.9,13.386782]
["bitfinex","ETHUSD",1725735983852,3.75684708,2288.0,2287.9,17.757602]
["bitfinex","ETHUSD",1725735984054,0.45765447,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725735984055,4.21450155,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725735985954,2.0231009,2288.2,2288.1,8.74086]
["bitfinex","ETHUSD",1725735987659,2.0231009,2288.2,2288.1,16.14229]
["bitfinex","ETHUSD",1725735987993,2.0231009,2288.2,2288.1,17.9179532]
["bitfinex","ETHUSD",1725735993402,0.45765447,2288.2,2288.1,18.4679532]
["bitfinex","ETHUSD",1725735993573,7.43,2288.8,2288.7,11.76958]
["bitfinex","ETHUSD",1725735993779,1.56544643,2288.8,2288.7,11.76958]
["bitfinex","ETHUSD",1725735993964,1.83674011,2289.1,2289.0,8.73742]
["bitfinex","ETHUSD",1725735994170,0.45757164,2289.0,2288.9,11.76882]
["bitfinex","ETHUSD",1725735994477,1.83674011,2289.6,2289.2,4.36827]
["bitfinex","ETHUSD",1725735994683,9.72564661,2289.7,2288.9,4.36891]
["bitfinex","ETHUSD",1725735994684,7.43,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725735994988,1.83674011,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725735995297,0.51222239,2290.0,2289.8,4.36719]
["bitfinex","ETHUSD",1725735996107,3.75209746,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725735996699,6.75209746,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725735997109,6.75209746,2289.9,2289.6,4.36745]
["bitfinex","ETHUSD",1725735997261,3.0,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725735997572,6.75209746,2289.8,2289.6,8.7349]
["bitfinex","ETHUSD",1725735997902,7.26431985,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725735998268,6.75209746,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1725735999190,10.08882612,2289.8,2289.6,4.36745]
["bitfinex","ETHUSD",1725735999389,0.51222239,2289.7,2289.2,4.36815]
["bitfinex","ETHUSD",1725735999593,3.75209746,2289.3,2289.2,4.36815]
["bitfinex","ETHUSD",1725736001911,3.75209746,2289.3,2289.2,8.73648]
["bitfinex","ETHUSD",1725736012796,3.75209746,2289.3,2289.2,13.10481]
["bitfinex","ETHUSD",1725736013005,3.75209746,2289.3,2289.2,14.852161]
["bitfinex","ETHUSD",1725736018347,3.75209746,2289.3,2289.2,13.10481]
["bitfinex","ETHUSD",1725736020061,0.45751781,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725736021411,2.02133976,2289.4,2289.3,8.73628]
["bitfinex","ETHUSD",1725736022025,2.02133976,2289.4,2288.6,4.36945]
["bitfinex","ETHUSD",1725736022026,2.53356215,2289.4,2289.2,4.36829]
["bitfinex","ETHUSD",1725736022213,2.53356215,2289.4,2289.1,4.36844]
["bitfinex","ETHUSD",1725736022214,6.89437817,2289.3,2289.1,4.36844]
["bitfinex","ETHUSD",1725736022444,1.56382195,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725736024015,3.75433139,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725736024351,6.75433139,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725736026725,6.75433139,2289.2,2289.1,8.73696]
["bitfinex","ETHUSD",1725736026926,6.9243702,2289.2,2289.1,8.73696]
["bitfinex","ETHUSD",1725736029454,7.870279,2289.2,2289.1,8.73696]
["bitfinex","ETHUSD",1725736029854,7.870279,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725736031754,6.9243702,2289.2,2289.1,4.36844]
["bitfinex","ETHUSD",1725736033661,7.43,2289.9,2289.8,13.10157]
["bitfinex","ETHUSD",1725736033869,3.75433139,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725736034156,7.10617573,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725736034157,9.5042,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725736034460,2.0742,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725736034623,2.55392239,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725736034827,2.72560038,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1725736035143,3.75433139,2290.8,2290.7,4.36535]
["bitfinex","ETHUSD",1725736035348,4.23405378,2290.8,2290.7,4.36535]
["bitfinex","ETHUSD",1725736035521,7.23405378,2290.8,2290.7,4.36535]
["bitfinex","ETHUSD",1725736036021,4.23405378,2290.8,2290.7,4.36535]
["bitfinex","ETHUSD",1725736036241,4.23405378,2290.8,2290.7,8.73082]
["bitfinex","ETHUSD",1725736037548,7.23405378,2290.8,2290.7,8.73082]
["bitfinex","ETHUSD",1725736040979,6.75433139,2290.8,2290.7,8.73082]
["bitfinex","ETHUSD",1725736052006,6.75433139,2290.8,2290.7,4.36535]
["bitfinex","ETHUSD",1725736052884,7.23405378,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1725736053111,3.0,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725736053983,3.93082538,2290.7,2290.3,4.36612]
["bitfinex","ETHUSD",1725736054183,3.75433139,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736054606,6.75433139,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736056071,8.47115822,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736058096,8.64156631,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736059508,6.92473948,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736067729,3.17040809,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736067933,1.73292526,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736068099,4.73292526,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736068497,1.73292526,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725736083324,4.73292526,2290.4,2290.3,8.73248]
["bitfinex","ETHUSD",1725736087468,4.73292526,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736088763,5.64197582,2290.4,2290.0,4.3667]
["bitfinex","ETHUSD",1725736088928,5.64197582,2290.4,2289.9,4.36689]
["bitfinex","ETHUSD",1725736088929,1.56251717,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725736089130,4.56251717,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736090428,1.56251717,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736091673,1.74119104,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736093886,1.9892,2290.0,2289.8,4.36718]
["bitfinex","ETHUSD",1725736094036,1.56251717,2289.9,2289.8,4.36718]
["bitfinex","ETHUSD",1725736094236,4.56251717,2289.9,2289.8,4.36718]
["bitfinex","ETHUSD",1725736094654,1.56251717,2289.9,2289.8,4.36718]
["bitfinex","ETHUSD",1725736112053,3.63616207,2290.1,2289.8,2.9572]
["bitfinex","ETHUSD",1725736112209,2.02000537,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725736112410,5.02000537,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725736112922,2.02000537,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725736114340,2.02000537,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736122855,2.02000537,2290.1,2289.4,4.36782]
["bitfinex","ETHUSD",1725736122856,4.05520537,2290.1,2289.5,2.8465]
["bitfinex","ETHUSD",1725736123066,3.21912258,2290.0,2289.7,4.36719]
["bitfinex","ETHUSD",1725736123250,3.21912258,2290.0,2289.8,4.36707]
["bitfinex","ETHUSD",1725736124276,3.0,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736124477,1.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736124641,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736125942,1.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736126156,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736126940,1.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736127141,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736127851,1.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736130347,6.35432329,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736130579,5.49370277,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736130774,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736132147,6.38793769,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736133049,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736133790,4.56251717,2290.0,2289.8,4.36708]
["bitfinex","ETHUSD",1725736133974,3.0,2289.9,2289.8,4.36708]
["bitfinex","ETHUSD",1725736134399,6.38793769,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736135389,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736135593,6.38793769,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736135817,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736136474,6.38793769,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736142672,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736143673,6.38793769,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736145166,4.56251717,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736145773,6.38793769,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1725736146164,4.82542052,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1725736146365,0.4574882,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736146595,0.4574882,2290.1,2290.0,4.4541365]
["bitfinex","ETHUSD",1725736147201,2.02000537,2290.1,2290.0,8.8209465]
["bitfinex","ETHUSD",1725736147401,2.02000537,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725736148404,2.49972776,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736148782,2.02000537,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736152896,2.02000537,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725736154209,2.02000537,2290.1,2290.0,11.86822]
["bitfinex","ETHUSD",1725736154416,2.02000537,2290.1,2290.0,13.491761]
["bitfinex","ETHUSD",1725736157444,9.72612486,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725736157445,9.25542052,2290.5,2290.4,8.73208]
["bitfinex","ETHUSD",1725736157733,1.82542052,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725736158041,4.82542052,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725736158210,1.82542052,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725736158542,5.45351343,2290.7,2290.5,4.36585]
["bitfinex","ETHUSD",1725736158837,1.56251717,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725736168722,1.2053,2290.5,2290.3,4.36619]
["bitfinex","ETHUSD",1725736168928,1.56251717,2290.4,2290.3,4.36619]
["bitfinex","ETHUSD",1725736173917,1.56251717,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1725736174116,1.56251717,2290.3,2290.2,4.36642]
["bitfinex","ETHUSD",1725736179920,1.73546894,2290.3,2290.2,4.36642]
["bitfinex","ETHUSD",1725736185525,2.28282771,2290.7,2290.4,4.36595]
["bitfinex","ETHUSD",1725736185759,1.56251717,2290.5,2290.4,4.36595]
["bitfinex","ETHUSD",1725736187068,1.56251717,2290.5,2290.3,4.36611]
["bitfinex","ETHUSD",1725736187266,1.56251717,2290.5,2290.1,4.36651]
["bitfinex","ETHUSD",1725736187267,2.66141717,2290.5,2290.1,4.36651]
["bitfinex","ETHUSD",1725736187431,1.56251717,2290.3,2290.1,4.36651]
["bitfinex","ETHUSD",1725736188067,1.56251717,2290.3,2290.1,8.73302]
["bitfinex","ETHUSD",1725736189233,1.0989,2290.2,2289.9,4.36681]
["bitfinex","ETHUSD",1725736189462,1.56251717,2290.3,2289.9,4.36681]
["bitfinex","ETHUSD",1725736189463,1.56251717,2290.0,2289.9,4.36681]
["bitfinex","ETHUSD",1725736191034,2.28288453,2290.4,2290.1,4.36657]
["bitfinex","ETHUSD",1725736191270,0.45746401,2290.4,2290.3,4.36624]
["bitfinex","ETHUSD",1725736191564,3.38793769,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725736191765,1.56251717,2290.6,2290.5,9.86692]
["bitfinex","ETHUSD",1725736197409,1.56251717,2290.6,2290.5,8.7317]
["bitfinex","ETHUSD",1725736200403,1.56251717,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725736201979,1.56251717,2290.6,2290.5,7.10015]
["bitfinex","ETHUSD",1725736202176,1.56251717,2290.6,2290.5,11.55331385]
["bitfinex","ETHUSD",1725736202376,1.56251717,2290.6,2290.5,11.466]
["bitfinex","ETHUSD",1725736202992,0.45746532,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725736203214,1.82542052,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725736203379,2.7521374,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725736203572,2.77294022,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725736205916,3.87800612,2291.0,2290.8,8.73045]
["bitfinex","ETHUSD",1725736206115,3.87800612,2291.0,2290.8,8.73034]
["bitfinex","ETHUSD",1725736206412,2.04223956,2291.0,2290.8,8.73034]
["bitfinex","ETHUSD",1725736206905,2.04223956,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725736207077,1.56251717,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725736208573,3.45745127,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725736208769,2.01996844,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725736208978,5.01996844,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725736209801,2.01996844,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725736211403,2.01996844,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725736212327,0.45745127,2291.1,2291.0,9.86823]
["bitfinex","ETHUSD",1725736212499,1.83576656,2291.5,2291.1,2.6545]
["bitfinex","ETHUSD",1725736212874,9.72275262,2291.6,2291.0,1.13843]
["bitfinex","ETHUSD",1725736212875,1.56251717,2291.6,2291.5,11.3824]
["bitfinex","ETHUSD",1725736213000,0.17603386,2291.6,2291.5,11.3824]
["bitfinex","ETHUSD",1725736213326,1.56251717,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725736213533,1.56251717,2291.7,2291.6,7.8230823]
["bitfinex","ETHUSD",1725736214039,1.56251717,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725736214333,1.56251717,2291.7,2291.5,6.32333]
["bitfinex","ETHUSD",1725736215198,1.56251717,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725736215388,1.56251717,2291.7,2291.5,6.17285358]
["bitfinex","ETHUSD",1725736215593,1.56251717,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725736215791,1.56251717,2291.7,2291.5,6.17285358]
["bitfinex","ETHUSD",1725736216037,1.56251717,2291.7,2291.5,6.00263258]
["bitfinex","ETHUSD",1725736217006,1.56251717,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725736218258,1.56251717,2291.7,2291.6,3.50296]
["bitfinex","ETHUSD",1725736218547,1.56251717,2291.7,2291.5,5.10543258]
["bitfinex","ETHUSD",1725736218751,2.6461,2291.8,2291.3,4.36419]
["bitfinex","ETHUSD",1725736218953,1.56251717,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725736219115,1.56251717,2291.4,2291.3,4.800763]
["bitfinex","ETHUSD",1725736219311,0.63340272,2291.9,2291.7,8.72701]
["bitfinex","ETHUSD",1725736219537,0.63340272,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725736219718,2.19591989,2291.9,2291.8,4.36338]
["bitfinex","ETHUSD",1725736220315,2.19591989,2291.9,2291.8,8.72676]
["bitfinex","ETHUSD",1725736220813,2.19591989,2291.9,2291.8,7.8483675]
["bitfinex","ETHUSD",1725736221021,0.17599901,2291.9,2291.8,12.99658425]
["bitfinex","ETHUSD",1725736221219,1.56251717,2291.9,2291.8,13.54658425]
["bitfinex","ETHUSD",1725736221825,1.56251717,2291.9,2291.8,16.07878425]
["bitfinex","ETHUSD",1725736222025,0.17054131,2292.3,2292.2,8.72524]
["bitfinex","ETHUSD",1725736222340,1.56251717,2292.3,2292.2,11.25744]
["bitfinex","ETHUSD",1725736227653,0.17528781,2292.3,2292.2,15.62006]
["bitfinex","ETHUSD",1725736227824,1.56251717,2292.3,2292.2,15.62006]
["bitfinex","ETHUSD",1725736229653,3.30175351,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1725736229654,0.65565351,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1725736229859,4.65281607,2293.0,2292.7,4.36148]
["bitfinex","ETHUSD",1725736230061,1.56251717,2292.8,2292.7,4.36148]
["bitfinex","ETHUSD",1725736230224,2.04223956,2292.8,2292.7,3.46555041]
["bitfinex","ETHUSD",1725736230858,2.04223956,2292.8,2292.5,4.36192]
["bitfinex","ETHUSD",1725736231161,2.04223956,2292.8,2292.7,4.36155]
["bitfinex","ETHUSD",1725736231162,0.47972239,2292.8,2292.7,4.36155]
["bitfinex","ETHUSD",1725736231324,2.04223956,2292.8,2292.7,4.36155]
["bitfinex","ETHUSD",1725736232476,0.17593112,2293.1,2292.8,4.36137]
["bitfinex","ETHUSD",1725736232676,1.56251717,2292.9,2292.8,4.36137]
["bitfinex","ETHUSD",1725736233273,2.04223956,2292.9,2292.7,4.36155]
["bitfinex","ETHUSD",1725736233693,0.4441989,2293.2,2292.9,4.36112]
["bitfinex","ETHUSD",1725736233836,1.56251717,2293.0,2292.9,4.36112]
["bitfinex","ETHUSD",1725736235448,2.04223956,2293.0,2292.8,4.36138]
["bitfinex","ETHUSD",1725736235656,2.04223956,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725736236052,2.04223956,2293.0,2292.8,8.06726987]
["bitfinex","ETHUSD",1725736236377,2.04223956,2293.0,2290.8,2.70589574]
["bitfinex","ETHUSD",1725736236378,0.92392129,2292.9,2292.6,4.12424]
["bitfinex","ETHUSD",1725736236583,0.92392129,2292.9,2292.5,8.7241]
["bitfinex","ETHUSD",1725736236584,1.56251717,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725736237474,1.56251717,2292.6,2292.5,3.46855]
["bitfinex","ETHUSD",1725736237648,1.56251717,2292.6,2292.5,3.31444]
["bitfinex","ETHUSD",1725736238484,1.56251717,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1725736238686,1.56251717,2292.5,2292.3,3.46679]
["bitfinex","ETHUSD",1725736238891,1.56251717,2292.5,2292.1,4.36266]
["bitfinex","ETHUSD",1725736239103,1.56251717,2292.2,2292.1,8.72547]
["bitfinex","ETHUSD",1725736239383,1.56251717,2292.2,2292.1,4.36266]
["bitfinex","ETHUSD",1725736239945,3.74358589,2292.2,2292.1,4.36266]
["bitfinex","ETHUSD",1725736240266,3.74358589,2292.2,2292.1,8.72547]
["bitfinex","ETHUSD",1725736240471,3.74358589,2292.2,2292.0,2.1043]
["bitfinex","ETHUSD",1725736240654,3.74358589,2292.2,2292.0,4.21855268]
["bitfinex","ETHUSD",1725736240857,3.74358589,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725736241071,3.74358589,2292.2,2292.1,8.72562]
["bitfinex","ETHUSD",1725736242745,3.74358589,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725736244386,3.74358589,2292.2,2291.7,7.36342]
["bitfinex","ETHUSD",1725736244681,3.74358589,2291.8,2291.7,8.72699]
["bitfinex","ETHUSD",1725736247259,3.74358589,2292.0,2291.9,4.36316]
["bitfinex","ETHUSD",1725736247583,3.74358589,2292.0,2291.9,11.70145]
["bitfinex","ETHUSD",1725736247891,3.74358589,2292.0,2291.9,12.871595]
["bitfinex","ETHUSD",1725736248387,3.74358589,2292.0,2291.9,8.508405]
["bitfinex","ETHUSD",1725736248764,3.74358589,2292.0,2291.9,7.33826]
["bitfinex","ETHUSD",1725736250967,3.74358589,2292.0,2291.9,4.36316]
["bitfinex","ETHUSD",1725736253989,3.91451456,2292.0,2291.9,4.36316]
["bitfinex","ETHUSD",1725736254613,3.91451456,2292.0,2291.8,4.36336]
["bitfinex","ETHUSD",1725736254779,3.91451456,2292.0,2291.8,4.36328]
["bitfinex","ETHUSD",1725736254780,4.83843585,2292.0,2291.8,4.36328]
["bitfinex","ETHUSD",1725736255972,4.83843585,2292.0,2291.6,7.33869]
["bitfinex","ETHUSD",1725736256178,0.47972239,2291.9,2291.7,4.36355]
["bitfinex","ETHUSD",1725736256480,3.74358589,2291.8,2291.7,4.36355]
["bitfinex","ETHUSD",1725736257678,3.74358589,2291.8,2291.6,4.36359]
["bitfinex","ETHUSD",1725736257974,3.74358589,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725736260676,4.66750718,2291.8,2291.4,4.36403]
["bitfinex","ETHUSD",1725736261007,4.66750718,2291.8,2290.7,2.27117241]
["bitfinex","ETHUSD",1725736261008,3.74358589,2291.5,2291.0,7.28698]
["bitfinex","ETHUSD",1725736261175,3.74358589,2291.2,2291.1,8.8166892]
["bitfinex","ETHUSD",1725736261375,3.74358589,2291.4,2291.2,4.36441]
["bitfinex","ETHUSD",1725736261571,3.74358589,2291.4,2291.2,4.45169002]
["bitfinex","ETHUSD",1725736261984,1.56086981,2291.3,2291.2,4.45169002]
["bitfinex","ETHUSD",1725736262226,1.56086981,2291.3,2291.2,0.08728002]
["bitfinex","ETHUSD",1725736263882,3.74635006,2291.3,2291.2,0.08728002]
["bitfinex","ETHUSD",1725736264122,3.74635006,2291.3,2291.1,4.3647]
["bitfinex","ETHUSD",1725736264123,3.74635006,2291.3,2291.1,4.45198196]
["bitfinex","ETHUSD",1725736264332,3.74635006,2291.3,2291.0,4.36487]
["bitfinex","ETHUSD",1725736264684,3.74635006,2291.1,2290.8,2.9222]
["bitfinex","ETHUSD",1725736264986,3.74635006,2291.1,2290.8,8.016206]
["bitfinex","ETHUSD",1725736265214,3.74635006,2291.3,2291.0,4.3649]
["bitfinex","ETHUSD",1725736265453,3.74635006,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736266294,3.74635006,2291.3,2291.1,3.00948199]
["bitfinex","ETHUSD",1725736266491,3.74635006,2291.3,2291.1,7.37414199]
["bitfinex","ETHUSD",1725736267427,3.74635006,2291.3,2291.1,4.45194199]
["bitfinex","ETHUSD",1725736270337,3.74635006,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736270643,3.74635006,2291.3,2291.2,4.45179958]
["bitfinex","ETHUSD",1725736270846,3.74635006,2291.3,2291.2,7.37399958]
["bitfinex","ETHUSD",1725736274929,3.74635006,2291.3,2291.2,4.45179958]
["bitfinex","ETHUSD",1725736275253,4.22607245,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736275451,4.22607245,2291.3,2291.2,4.45179968]
["bitfinex","ETHUSD",1725736275759,4.22607245,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736275913,4.22607245,2291.3,2291.2,4.45179969]
["bitfinex","ETHUSD",1725736276314,3.74635006,2291.3,2291.2,12.73755738]
["bitfinex","ETHUSD",1725736277813,3.74635006,2291.3,2291.2,8.37303738]
["bitfinex","ETHUSD",1725736278049,3.74635006,2291.3,2291.2,5.45083738]
["bitfinex","ETHUSD",1725736280956,4.67027135,2291.3,2291.0,4.36474]
["bitfinex","ETHUSD",1725736281123,3.74635006,2291.1,2290.9,7.86895]
["bitfinex","ETHUSD",1725736281732,3.74635006,2291.1,2290.9,4.36495]
["bitfinex","ETHUSD",1725736281924,3.74635006,2291.1,2290.9,5.9612356]
["bitfinex","ETHUSD",1725736283931,1.56120552,2291.0,2290.9,5.9612356]
["bitfinex","ETHUSD",1725736286549,1.56120552,2291.0,2290.9,6.04852278]
["bitfinex","ETHUSD",1725736290164,1.56120552,2291.0,2290.9,5.9612356]
["bitfinex","ETHUSD",1725736295757,1.56120552,2291.0,2290.9,1.5962856]
["bitfinex","ETHUSD",1725736295927,1.56120552,2291.0,2290.9,5.9613756]
["bitfinex","ETHUSD",1725736296658,1.56120552,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725736299935,3.7371,2290.9,2290.4,4.36592]
["bitfinex","ETHUSD",1725736300172,1.56120552,2290.5,2290.4,4.36592]
["bitfinex","ETHUSD",1725736306309,1.56120552,2290.5,2290.3,8.00511]
["bitfinex","ETHUSD",1725736306463,1.56120552,2290.5,2290.2,4.36642]
["bitfinex","ETHUSD",1725736306464,0.4441989,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1725736306662,0.4441989,2290.4,2290.0,7.54983814]
["bitfinex","ETHUSD",1725736306663,1.56120552,2290.3,2290.0,11.00569]
["bitfinex","ETHUSD",1725736306890,1.56120552,2290.1,2290.0,9.13179954]
["bitfinex","ETHUSD",1725736308061,1.56120552,2290.1,2290.0,1.76500954]
["bitfinex","ETHUSD",1725736308261,1.56120552,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725736308596,1.56120552,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736309114,1.56120552,2290.1,2289.9,4.367]
["bitfinex","ETHUSD",1725736314079,1.56120552,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725736315177,1.56120552,2290.1,2289.9,8.7338]
["bitfinex","ETHUSD",1725736315590,1.56120552,2290.1,2289.9,4.36689]
["bitfinex","ETHUSD",1725736316825,0.47972239,2290.3,2290.1,4.36646]
["bitfinex","ETHUSD",1725736317114,1.56120552,2290.3,2290.2,0.08731722]
["bitfinex","ETHUSD",1725736317784,1.56120552,2290.3,2290.2,4.45374722]
["bitfinex","ETHUSD",1725736317973,1.56120552,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725736318374,1.56120552,2290.3,2290.2,5.61235395]
["bitfinex","ETHUSD",1725736318570,1.56120552,2290.3,2290.2,4.45374713]
["bitfinex","ETHUSD",1725736319008,1.56120552,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725736319991,1.56120552,2290.3,2290.2,4.45374561]
["bitfinex","ETHUSD",1725736320729,1.56120552,2290.3,2290.2,8.82017561]
["bitfinex","ETHUSD",1725736321389,1.56120552,2290.3,2290.2,8.73286]
["bitfinex","ETHUSD",1725736327620,1.56120552,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725736328292,5.15190552,2290.3,2290.1,4.36656]
["bitfinex","ETHUSD",1725736329604,1.56120552,2290.3,2290.2,4.45375258]
["bitfinex","ETHUSD",1725736330117,1.56120552,2290.3,2290.2,8.82018258]
["bitfinex","ETHUSD",1725736331251,0.96062529,2290.6,2290.5,4.36585]
["bitfinex","ETHUSD",1725736331802,0.96062529,2290.6,2290.4,4.36599]
["bitfinex","ETHUSD",1725736332655,1.56120552,2290.5,2290.3,4.3661]
["bitfinex","ETHUSD",1725736334448,3.5907,2290.4,2290.3,4.3661]
["bitfinex","ETHUSD",1725736336019,3.5907,2290.4,2290.2,4.36641]
["bitfinex","ETHUSD",1725736336342,1.56120552,2290.3,2290.2,4.36641]
["bitfinex","ETHUSD",1725736337653,1.56120552,2290.3,2290.1,4.36658]
["bitfinex","ETHUSD",1725736337864,1.56120552,2290.3,2290.1,8.73302]
["bitfinex","ETHUSD",1725736338617,1.56120552,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725736341265,1.56120552,2290.3,2290.2,5.239733]
["bitfinex","ETHUSD",1725736343468,1.56120552,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725736343842,1.56120552,2290.3,2290.1,4.36653]
["bitfinex","ETHUSD",1725736344280,3.6511,2290.2,2290.1,4.36653]
["bitfinex","ETHUSD",1725736345276,3.6511,2290.2,2290.0,4.36678]
["bitfinex","ETHUSD",1725736348710,1.56120552,2290.3,2290.0,4.45410581]
["bitfinex","ETHUSD",1725736349271,1.56120552,2290.3,2290.1,4.36659]
["bitfinex","ETHUSD",1725736350198,1.56120552,2290.3,2290.1,4.45391363]
["bitfinex","ETHUSD",1725736351112,1.56120552,2290.3,2290.1,4.36659]
["bitfinex","ETHUSD",1725736352586,1.56120552,2290.3,2290.0,4.36678]
["bitfinex","ETHUSD",1725736353598,2.08243607,2290.3,2289.9,5.27792814]
["bitfinex","ETHUSD",1725736353794,1.56120552,2290.1,2289.9,4.36699]
["bitfinex","ETHUSD",1725736353993,5.21230552,2290.1,2289.9,4.36699]
["bitfinex","ETHUSD",1725736357404,1.56120552,2290.1,2289.9,4.36699]
["bitfinex","ETHUSD",1725736360239,1.56120552,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1725736364448,1.56120552,2290.1,2289.9,4.36699]
["bitfinex","ETHUSD",1725736365013,1.56120552,2290.1,2289.8,4.36717]
["bitfinex","ETHUSD",1725736365247,1.56120552,2289.9,2289.8,4.45450068]
["bitfinex","ETHUSD",1725736365453,1.56120552,2289.9,2289.8,4.36717]
["bitfinex","ETHUSD",1725736365942,1.56120552,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725736367026,1.56120552,2289.9,2289.7,8.73451]
["bitfinex","ETHUSD",1725736367630,1.56120552,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725736369618,1.56120552,2289.9,2289.7,8.73447]
["bitfinex","ETHUSD",1725736369835,1.56120552,2289.9,2289.7,8.73451]
["bitfinex","ETHUSD",1725736370153,1.56120552,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725736375877,1.56120552,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725736377344,1.56120552,2289.9,2289.7,8.73452]
["bitfinex","ETHUSD",1725736377567,1.56120552,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725736379971,1.56120552,2289.9,2289.7,8.73452]
["bitfinex","ETHUSD",1725736380281,1.56120552,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725736380667,1.56120552,2289.9,2289.7,8.73453]
["bitfinex","ETHUSD",1725736381737,1.56120552,2289.9,2289.7,4.36723]
["bitfinex","ETHUSD",1725736385681,3.8877,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725736385991,1.56120552,2289.7,2289.6,4.36755]
["bitfinex","ETHUSD",1725736386890,1.56120552,2289.7,2289.5,8.73526]
["bitfinex","ETHUSD",1725736387189,1.56120552,2289.7,2289.5,4.36761]
["bitfinex","ETHUSD",1725736387545,1.56120552,2289.7,2289.6,8.19621352]
["bitfinex","ETHUSD",1725736387750,2.31555719,2290.2,2289.6,8.19621352]
["bitfinex","ETHUSD",1725736387751,0.47979063,2290.2,2289.7,3.7413]
["bitfinex","ETHUSD",1725736388003,0.47979063,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725736388152,0.47979063,2290.2,2290.1,4.45394203]
["bitfinex","ETHUSD",1725736388903,2.04099615,2290.2,2290.1,12.56186203]
["bitfinex","ETHUSD",1725736389071,2.04099615,2290.2,2290.1,14.25851802]
["bitfinex","ETHUSD",1725736389072,1.56120552,2290.2,2290.1,14.25851802]
["bitfinex","ETHUSD",1725736390396,1.56120552,2290.2,2290.1,9.89189802]
["bitfinex","ETHUSD",1725736390566,2.52189905,2290.2,2290.1,9.89189802]
["bitfinex","ETHUSD",1725736392659,1.56120552,2290.2,2290.1,9.89189802]
["bitfinex","ETHUSD",1725736393698,1.56120552,2290.2,2290.1,14.25851802]
["bitfinex","ETHUSD",1725736396276,0.96069353,2290.5,2290.3,4.36612]
["bitfinex","ETHUSD",1725736396478,1.56120552,2290.4,2290.3,4.36612]
["bitfinex","ETHUSD",1725736403214,1.56120552,2290.4,2290.2,4.36642]
["bitfinex","ETHUSD",1725736403415,1.56120552,2290.3,2290.2,4.36642]
["bitfinex","ETHUSD",1725736403718,1.56120552,2290.3,2290.1,4.36644]
["bitfinex","ETHUSD",1725736403874,1.56120552,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1725736404324,1.56120552,2290.3,2290.2,9.103117]
["bitfinex","ETHUSD",1725736407826,1.56120552,2290.3,2290.2,13.469547]
["bitfinex","ETHUSD",1725736408357,1.83576656,2291.0,2290.6,8.73132]
["bitfinex","ETHUSD",1725736408524,3.6666536,2291.6,2290.9,8.22833]
["bitfinex","ETHUSD",1725736408525,0.47979063,2291.2,2290.9,8.22833]
["bitfinex","ETHUSD",1725736408742,3.7091,2291.5,2291.1,4.36459]
["bitfinex","ETHUSD",1725736408949,3.7091,2291.5,2291.2,0.08728007]
["bitfinex","ETHUSD",1725736409088,0.47979063,2291.4,2291.3,4.3643]
["bitfinex","ETHUSD",1725736409290,0.96069353,2291.4,2291.3,4.3643]
["bitfinex","ETHUSD",1725736409593,2.52189905,2291.4,2291.3,4.3643]
["bitfinex","ETHUSD",1725736411087,2.52189905,2291.4,2291.1,4.36459]
["bitfinex","ETHUSD",1725736411290,1.56120552,2291.2,2291.1,4.36459]
["bitfinex","ETHUSD",1725736411528,1.56120552,2291.2,2291.1,5.51144757]
["bitfinex","ETHUSD",1725736412516,3.7091,2291.8,2291.3,4.36433]
["bitfinex","ETHUSD",1725736412732,1.56120552,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725736413366,1.56120552,2291.4,2291.3,4.45160577]
["bitfinex","ETHUSD",1725736413542,1.56120552,2291.4,2291.3,5.8342411]
["bitfinex","ETHUSD",1725736414995,4.66979353,2291.8,2291.4,4.36403]
["bitfinex","ETHUSD",1725736415200,1.56120552,2291.5,2291.4,4.36403]
["bitfinex","ETHUSD",1725736417811,1.56120552,2291.5,2291.3,5.74696533]
["bitfinex","ETHUSD",1725736418429,1.56120552,2291.5,2291.3,5.74686533]
["bitfinex","ETHUSD",1725736418941,1.56120552,2291.5,2291.3,10.11110533]
["bitfinex","ETHUSD",1725736419107,1.56120552,2291.5,2291.3,5.74686533]
["bitfinex","ETHUSD",1725736421250,1.56120552,2291.5,2291.3,4.36423]
["bitfinex","ETHUSD",1725736423407,4.62749353,2291.4,2290.9,4.36492]
["bitfinex","ETHUSD",1725736423573,4.62749353,2291.4,2291.0,3.0]
["bitfinex","ETHUSD",1725736424257,3.6668,2291.4,2291.0,3.0]
["bitfinex","ETHUSD",1725736426449,1.56120552,2291.1,2291.0,3.0]
["bitfinex","ETHUSD",1725736430273,1.56120552,2291.1,2290.9,4.36492]
["bitfinex","ETHUSD",1725736430793,1.56120552,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725736431089,1.56120552,2291.1,2290.9,4.36492]
["bitfinex","ETHUSD",1725736431293,8.19917,2291.6,2291.0,8.11439822]
["bitfinex","ETHUSD",1725736431450,1.56120552,2291.1,2291.0,8.02711]
["bitfinex","ETHUSD",1725736433592,1.56120552,2291.1,2290.9,10.262435]
["bitfinex","ETHUSD",1725736434087,1.56120552,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725736434387,1.56120552,2291.1,2291.0,5.7573695]
["bitfinex","ETHUSD",1725736440912,1.56120552,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725736442815,1.56120552,2291.1,2290.7,7.36536]
["bitfinex","ETHUSD",1725736442984,1.56120552,2290.8,2290.7,7.36536]
["bitfinex","ETHUSD",1725736444915,1.56120552,2290.8,2290.7,11.73083]
["bitfinex","ETHUSD",1725736446091,1.56120552,2290.8,2290.6,4.36557]
["bitfinex","ETHUSD",1725736446305,1.56120552,2290.8,2290.7,12.58914164]
["bitfinex","ETHUSD",1725736446481,1.56120552,2290.8,2290.7,12.50184]
["bitfinex","ETHUSD",1725736448787,1.56120552,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725736454699,1.56120552,2290.8,2290.7,12.50184]
["bitfinex","ETHUSD",1725736455602,1.56120552,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725736464268,0.89986019,2291.3,2291.0,4.3648]
["bitfinex","ETHUSD",1725736464456,3.8766,2291.4,2291.1,4.36462]
["bitfinex","ETHUSD",1725736464799,1.56120552,2291.2,2291.1,8.81661286]
["bitfinex","ETHUSD",1725736465090,1.56120552,2291.2,2291.1,9.73600399]
["bitfinex","ETHUSD",1725736465591,1.56120552,2291.2,2291.1,5.37129399]
["bitfinex","ETHUSD",1725736466680,1.56120552,2291.2,2291.1,4.36462]
["bitfinex","ETHUSD",1725736467860,1.56120552,2291.2,2291.0,4.36485]
["bitfinex","ETHUSD",1725736470496,1.56120552,2291.2,2290.8,9.63914179]
["bitfinex","ETHUSD",1725736470796,1.56120552,2290.9,2290.8,8.73029]
["bitfinex","ETHUSD",1725736471002,1.56120552,2290.9,2290.8,11.73029]
["bitfinex","ETHUSD",1725736471310,1.56120552,2290.9,2290.8,13.84118765]
["bitfinex","ETHUSD",1725736471888,1.56120552,2290.9,2290.8,14.75003944]
["bitfinex","ETHUSD",1725736473021,1.56120552,2290.9,2290.8,13.84118765]
["bitfinex","ETHUSD",1725736473610,1.56120552,2290.9,2290.8,14.75003944]
["bitfinex","ETHUSD",1725736473809,1.56120552,2290.9,2290.8,13.84118765]
["bitfinex","ETHUSD",1725736475480,1.56120552,2290.9,2290.8,14.75003944]
["bitfinex","ETHUSD",1725736475681,1.56120552,2290.9,2290.8,13.84118765]
["bitfinex","ETHUSD",1725736476683,1.56120552,2291.0,2290.9,4.36492]
["bitfinex","ETHUSD",1725736476869,1.56120552,2291.0,2290.9,10.5551015]
["bitfinex","ETHUSD",1725736477214,1.56120552,2291.0,2290.9,14.9201915]
["bitfinex","ETHUSD",1725736479009,1.56120552,2291.0,2290.9,11.2501915]
["bitfinex","ETHUSD",1725736479318,9.70435529,2291.5,2291.0,4.3649]
["bitfinex","ETHUSD",1725736479522,8.32986019,2291.5,2291.1,4.36463]
["bitfinex","ETHUSD",1725736480071,0.44979063,2291.4,2291.1,4.36463]
["bitfinex","ETHUSD",1725736480286,1.56120552,2291.2,2291.1,4.36463]
["bitfinex","ETHUSD",1725736480574,1.56120552,2291.2,2291.1,10.06550818]
["bitfinex","ETHUSD",1725736483783,0.44979063,2291.4,2291.2,4.36452]
["bitfinex","ETHUSD",1725736483992,1.56120552,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736484527,1.56120552,2291.3,2291.2,8.08782]
["bitfinex","ETHUSD",1725736484875,0.45006956,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725736485076,1.56120552,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725736485274,1.56120552,2291.5,2291.4,5.609317]
["bitfinex","ETHUSD",1725736486611,1.56120552,2291.5,2291.4,1.245177]
["bitfinex","ETHUSD",1725736486874,2.46106571,2291.5,2291.4,1.245177]
["bitfinex","ETHUSD",1725736487101,2.46106571,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1725736487620,0.45006956,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725736489019,5.58359615,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1725736490580,5.58359615,2291.5,2291.1,5.70074818]
["bitfinex","ETHUSD",1725736490909,1.56120552,2291.2,2291.1,4.36458]
["bitfinex","ETHUSD",1725736492215,1.56120552,2291.2,2291.1,8.72919]
["bitfinex","ETHUSD",1725736494317,1.56120552,2291.2,2291.1,4.36458]
["bitfinex","ETHUSD",1725736501535,1.56120552,2291.2,2291.1,8.07268]
["bitfinex","ETHUSD",1725736501925,1.56120552,2291.2,2291.1,4.36458]
["bitfinex","ETHUSD",1725736502332,1.56120552,2291.2,2291.1,5.69922318]
["bitfinex","ETHUSD",1725736502847,5.32500552,2291.2,2290.8,5.27402179]
["bitfinex","ETHUSD",1725736503013,5.32500552,2291.2,2290.8,4.36517]
["bitfinex","ETHUSD",1725736503014,1.56120552,2290.9,2290.8,4.36517]
["bitfinex","ETHUSD",1725736503349,3.7638,2291.4,2291.1,4.36461]
["bitfinex","ETHUSD",1725736505411,1.56120552,2291.2,2291.1,12.873881]
["bitfinex","ETHUSD",1725736513317,1.56120552,2291.2,2291.1,12.43742]
["bitfinex","ETHUSD",1725736516223,1.56120552,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725736521443,1.56120552,2291.2,2291.1,4.36461]
["bitfinex","ETHUSD",1725736524582,1.56120552,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725736528689,1.56120552,2291.2,2291.1,9.63817179]
["bitfinex","ETHUSD",1725736528854,1.56120552,2291.2,2291.1,10.20027495]
["bitfinex","ETHUSD",1725736534528,1.56120552,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725736534722,10.75531571,2291.2,2290.9,0.90885179]
["bitfinex","ETHUSD",1725736535014,10.75531571,2291.2,2290.6,9.64009179]
["bitfinex","ETHUSD",1725736535015,1.56120552,2291.0,2290.6,9.64009179]
["bitfinex","ETHUSD",1725736535219,1.56120552,2290.8,2290.6,8.73124]
["bitfinex","ETHUSD",1725736535717,1.56120552,2290.8,2290.6,4.36558]
["bitfinex","ETHUSD",1725736535915,5.49080552,2290.8,2290.6,4.36558]
["bitfinex","ETHUSD",1725736540301,5.49080552,2290.8,2290.6,8.73114]
["bitfinex","ETHUSD",1725736540498,4.36484,2291.1,2290.7,3.7348]
["bitfinex","ETHUSD",1725736540727,13.61877573,2291.3,2290.7,3.7348]
["bitfinex","ETHUSD",1725736540728,7.43,2291.3,2291.1,4.36462]
["bitfinex","ETHUSD",1725736540930,2.74576598,2291.6,2291.2,4.36452]
["bitfinex","ETHUSD",1725736540931,4.27766956,2291.6,2291.2,4.36452]
["bitfinex","ETHUSD",1725736541094,4.72746019,2291.6,2291.2,4.36452]
["bitfinex","ETHUSD",1725736541291,0.44979063,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725736541520,0.89986019,2291.5,2291.2,4.36452]
["bitfinex","ETHUSD",1725736542336,0.89986019,2291.5,2291.3,4.36429]
["bitfinex","ETHUSD",1725736542485,0.89986019,2291.5,2291.2,8.72894]
["bitfinex","ETHUSD",1725736542901,0.89986019,2291.5,2291.2,4.36442]
["bitfinex","ETHUSD",1725736543131,0.89986019,2291.5,2291.2,8.72885]
["bitfinex","ETHUSD",1725736543900,0.89986019,2291.5,2291.2,4.36442]
["bitfinex","ETHUSD",1725736545632,0.89986019,2291.5,2291.2,8.72885]
["bitfinex","ETHUSD",1725736545834,0.89986019,2291.5,2291.2,9.975215]
["bitfinex","ETHUSD",1725736546601,1.56120552,2291.3,2291.2,9.975215]
["bitfinex","ETHUSD",1725736548021,1.56120552,2291.3,2291.2,5.610785]
["bitfinex","ETHUSD",1725736553172,1.56120552,2291.3,2291.2,8.72894]
["bitfinex","ETHUSD",1725736553374,1.56120552,2291.3,2291.2,4.36442]
["bitfinex","ETHUSD",1725736554356,5.38880552,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736556190,10.20323508,2291.3,2290.8,8.73023]
["bitfinex","ETHUSD",1725736556477,3.8276,2291.3,2290.9,7.36499]
["bitfinex","ETHUSD",1725736556646,3.8276,2291.3,2290.9,7.45228527]
["bitfinex","ETHUSD",1725736557281,3.8276,2291.3,2290.9,7.36499]
["bitfinex","ETHUSD",1725736557489,5.12819106,2291.3,2290.9,7.36499]
["bitfinex","ETHUSD",1725736557815,1.56120552,2291.0,2290.9,7.36499]
["bitfinex","ETHUSD",1725736558292,1.46120552,2291.0,2290.9,7.36499]
["bitfinex","ETHUSD",1725736558799,5.17090552,2291.0,2290.9,7.36499]
["bitfinex","ETHUSD",1725736559099,1.46120552,2291.0,2290.9,7.36499]
["bitfinex","ETHUSD",1725736559294,1.46120552,2291.0,2290.9,4.36499]
["bitfinex","ETHUSD",1725736560816,1.46120552,2291.0,2290.9,5.238]
["bitfinex","ETHUSD",1725736561110,1.36120552,2291.0,2290.9,5.238]
["bitfinex","ETHUSD",1725736563597,1.36120552,2291.0,2290.9,4.36499]
["bitfinex","ETHUSD",1725736563963,0.44979063,2291.4,2290.8,3.8535]
["bitfinex","ETHUSD",1725736564170,1.56120552,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736564568,2.01099615,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736565394,1.56120552,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736565851,1.56120552,2291.3,2291.1,4.36469]
["bitfinex","ETHUSD",1725736566055,1.56120552,2291.3,2291.1,8.72931]
["bitfinex","ETHUSD",1725736566709,1.56120552,2291.3,2291.1,4.36462]
["bitfinex","ETHUSD",1725736567302,1.56120552,2291.3,2291.1,8.72923]
["bitfinex","ETHUSD",1725736567601,1.56120552,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725736567913,3.7097,2291.2,2291.1,4.36461]
["bitfinex","ETHUSD",1725736568390,1.56120552,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725736569099,1.56120552,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736573309,1.56120552,2291.3,2291.1,9.902153]
["bitfinex","ETHUSD",1725736573887,1.56120552,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725736578616,3.7097,2291.6,2291.4,4.36414]
["bitfinex","ETHUSD",1725736578777,1.56120552,2291.5,2291.3,4.36425]
["bitfinex","ETHUSD",1725736578977,1.56120552,2291.4,2291.3,4.36425]
["bitfinex","ETHUSD",1725736583291,1.56120552,2291.4,2291.1,4.36462]
["bitfinex","ETHUSD",1725736583496,1.56120552,2291.2,2291.1,4.36462]
["bitfinex","ETHUSD",1725736587992,3.5456,2291.5,2291.1,4.36462]
["bitfinex","ETHUSD",1725736587993,3.5456,2291.5,2291.3,4.36426]
["bitfinex","ETHUSD",1725736588297,1.56120552,2291.4,2291.3,4.36426]
["bitfinex","ETHUSD",1725736597848,5.18420552,2291.4,2291.3,4.36426]
["bitfinex","ETHUSD",1725736598409,5.18420552,2291.4,2291.2,8.72892]
["bitfinex","ETHUSD",1725736599743,1.56120552,2291.4,2291.2,8.72892]
["bitfinex","ETHUSD",1725736599908,1.56120552,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725736607330,1.56120552,2291.4,2291.3,9.69241918]
["bitfinex","ETHUSD",1725736607558,0.45006956,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1725736607761,0.45006956,2291.7,2291.3,0.96375918]
["bitfinex","ETHUSD",1725736607762,1.82428573,2292.0,2291.7,4.36357]
["bitfinex","ETHUSD",1725736607957,12.93168573,2292.3,2291.8,3.69555532]
["bitfinex","ETHUSD",1725736608161,3.6774,2292.3,2292.1,4.36271]
["bitfinex","ETHUSD",1725736608887,1.82428573,2292.7,2292.4,4.36224]
["bitfinex","ETHUSD",1725736609084,1.82428573,2292.7,2292.5,4.36199]
["bitfinex","ETHUSD",1725736609260,1.56120552,2292.6,2292.5,4.36199]
["bitfinex","ETHUSD",1725736609466,1.56120552,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1725736610444,2.01099615,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1725736610949,0.45006956,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725736612258,0.45006956,2292.5,2292.2,8.7249]
["bitfinex","ETHUSD",1725736612462,1.56120552,2292.3,2292.2,5.59564]
["bitfinex","ETHUSD",1725736613554,2.46106571,2292.3,2292.1,4.36275]
["bitfinex","ETHUSD",1725736613749,1.56120552,2292.3,2292.1,4.36275]
["bitfinex","ETHUSD",1725736613955,1.56120552,2292.3,2292.1,8.7255]
["bitfinex","ETHUSD",1725736614686,1.56120552,2292.3,2292.1,8.72547]
["bitfinex","ETHUSD",1725736615590,1.56120552,2292.3,2292.1,4.36272]
["bitfinex","ETHUSD",1725736615964,1.56120552,2292.3,2292.1,8.72544]
["bitfinex","ETHUSD",1725736616313,1.56120552,2292.3,2292.1,9.32472778]
["bitfinex","ETHUSD",1725736616500,1.56120552,2292.3,2292.1,4.96200778]
["bitfinex","ETHUSD",1725736618157,1.56120552,2292.3,2292.1,9.32471778]
["bitfinex","ETHUSD",1725736618592,1.56120552,2292.3,2292.1,4.96199778]
["bitfinex","ETHUSD",1725736618887,1.56120552,2292.3,2292.1,9.32470778]
["bitfinex","ETHUSD",1725736619080,1.56120552,2292.3,2292.1,4.96199778]
["bitfinex","ETHUSD",1725736619395,1.56120552,2292.3,2292.1,4.36271]
["bitfinex","ETHUSD",1725736620373,1.56120552,2292.3,2291.7,4.36347]
["bitfinex","ETHUSD",1725736620374,7.74153,2292.2,2291.7,4.36347]
["bitfinex","ETHUSD",1725736620583,1.56120552,2291.8,2291.5,4.3638]
["bitfinex","ETHUSD",1725736620926,1.56120552,2291.6,2291.3,5.32791918]
["bitfinex","ETHUSD",1725736621102,7.74229,2291.8,2291.3,4.36416]
["bitfinex","ETHUSD",1725736621103,1.56120552,2291.4,2291.3,4.36416]
["bitfinex","ETHUSD",1725736621674,1.56120552,2291.4,2291.0,4.3649]
["bitfinex","ETHUSD",1725736621881,1.56120552,2291.2,2291.0,4.3649]
["bitfinex","ETHUSD",1725736622376,1.56120552,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725736624621,1.56120552,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725736624802,1.56120552,2291.2,2291.1,9.958152]
["bitfinex","ETHUSD",1725736625111,3.3789,2291.8,2291.1,1.228732]
["bitfinex","ETHUSD",1725736625321,1.56120552,2291.5,2291.4,4.36396]
["bitfinex","ETHUSD",1725736625474,1.56120552,2291.5,2291.4,8.7281]
["bitfinex","ETHUSD",1725736625675,1.56120552,2291.5,2291.4,9.96542774]
["bitfinex","ETHUSD",1725736629223,1.56120552,2291.7,2291.4,9.15918774]
["bitfinex","ETHUSD",1725736629379,1.56120552,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1725736632524,7.43,2292.1,2291.7,7.92147]
["bitfinex","ETHUSD",1725736632691,11.25869063,2292.5,2292.0,4.363]
["bitfinex","ETHUSD",1725736633014,1.56120552,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1725736633223,1.56120552,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725736652838,1.56120552,2292.1,2292.0,12.2011]
["bitfinex","ETHUSD",1725736653858,7.43,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725736654067,3.76226956,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725736654364,1.56120552,2292.8,2292.7,3.4751]
["bitfinex","ETHUSD",1725736654568,7.43,2293.4,2292.7,6.4751]
["bitfinex","ETHUSD",1725736654766,1.56120552,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725736655765,2.01099615,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725736655927,5.77326571,2293.3,2292.4,1.78129979]
["bitfinex","ETHUSD",1725736656124,5.77326571,2293.3,2292.7,4.36164]
["bitfinex","ETHUSD",1725736656125,1.47718676,2293.2,2292.7,4.36164]
["bitfinex","ETHUSD",1725736656558,1.47718676,2293.2,2292.6,4.36167]
["bitfinex","ETHUSD",1725736656559,1.47718676,2293.2,2292.8,4.36145]
["bitfinex","ETHUSD",1725736658034,3.74127112,2292.9,2292.8,4.36145]
["bitfinex","ETHUSD",1725736660551,3.74127112,2292.9,2292.6,4.36167]
["bitfinex","ETHUSD",1725736660733,3.74127112,2292.9,2292.7,4.36155]
["bitfinex","ETHUSD",1725736661865,3.74127112,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725736668442,3.74127112,2292.9,2292.8,9.595242]
["bitfinex","ETHUSD",1725736672149,7.43,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725736672343,3.74127112,2293.3,2293.2,4.3606]
["bitfinex","ETHUSD",1725736672871,3.1666,2293.2,2292.9,4.36126]
["bitfinex","ETHUSD",1725736673193,3.74127112,2293.0,2292.9,4.36126]
["bitfinex","ETHUSD",1725736673686,3.61639063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725736673687,4.19106175,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725736678286,3.74127112,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725736679964,1.55848245,2293.2,2293.0,8.72204]
["bitfinex","ETHUSD",1725736680256,1.55848245,2293.2,2292.8,4.36135]
["bitfinex","ETHUSD",1725736680456,7.52698,2293.4,2292.8,8.72273]
["bitfinex","ETHUSD",1725736680457,1.55848245,2293.0,2292.8,8.72273]
["bitfinex","ETHUSD",1725736681208,1.55848245,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725736684626,1.55848245,2293.0,2292.9,7.50708]
["bitfinex","ETHUSD",1725736685378,1.55848245,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725736690341,3.3371,2292.9,2292.4,4.36211]
["bitfinex","ETHUSD",1725736690507,0.44979063,2293.0,2292.7,4.36158]
["bitfinex","ETHUSD",1725736690712,3.3371,2293.1,2292.7,4.36158]
["bitfinex","ETHUSD",1725736691598,1.55848245,2292.8,2292.7,4.36158]
["bitfinex","ETHUSD",1725736693239,1.55848245,2292.8,2292.7,5.6221131]
["bitfinex","ETHUSD",1725736695232,15.57744063,2293.3,2292.9,4.36128]
["bitfinex","ETHUSD",1725736695434,1.55848245,2293.0,2292.8,4.36145]
["bitfinex","ETHUSD",1725736695603,1.55848245,2292.9,2292.8,4.36145]
["bitfinex","ETHUSD",1725736695804,1.55848245,2292.9,2292.8,5.233753]
["bitfinex","ETHUSD",1725736696425,1.55848245,2292.9,2292.8,0.872303]
["bitfinex","ETHUSD",1725736696636,1.55848245,2292.9,2292.7,4.36158]
["bitfinex","ETHUSD",1725736696944,1.55848245,2292.9,2292.7,8.72311]
["bitfinex","ETHUSD",1725736697143,1.55848245,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725736699751,6.06130726,2293.3,2292.9,4.36119]
["bitfinex","ETHUSD",1725736699907,10.42184726,2293.3,2292.9,4.36119]
["bitfinex","ETHUSD",1725736700608,10.42184726,2293.3,2292.8,4.36147]
["bitfinex","ETHUSD",1725736700820,1.55848245,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725736701008,1.55848245,2292.9,2292.8,5.233789]
["bitfinex","ETHUSD",1725736702549,1.55848245,2292.9,2292.6,4.36172]
["bitfinex","ETHUSD",1725736702749,1.55848245,2292.9,2292.4,5.72538768]
["bitfinex","ETHUSD",1725736702750,1.55848245,2292.7,2292.4,5.27096179]
["bitfinex","ETHUSD",1725736702950,1.55848245,2292.5,2292.4,4.36211]
["bitfinex","ETHUSD",1725736703176,1.55848245,2292.5,2292.4,8.72435]
["bitfinex","ETHUSD",1725736703447,1.55848245,2292.5,2292.4,10.12997795]
["bitfinex","ETHUSD",1725736704036,1.55848245,2292.5,2292.4,13.12997795]
["bitfinex","ETHUSD",1725736704664,1.55848245,2292.5,2292.3,0.90885179]
["bitfinex","ETHUSD",1725736704954,1.55848245,2292.5,2292.2,4.36249]
["bitfinex","ETHUSD",1725736705162,2.826,2292.6,2292.2,4.36249]
["bitfinex","ETHUSD",1725736705163,1.55848245,2292.3,2292.2,4.36249]
["bitfinex","ETHUSD",1725736705361,1.45848245,2292.3,2292.2,4.36249]
["bitfinex","ETHUSD",1725736705570,1.45848245,2292.3,2292.2,5.63189018]
["bitfinex","ETHUSD",1725736706331,1.45848245,2292.3,2291.9,0.90885179]
["bitfinex","ETHUSD",1725736706537,1.55848245,2292.1,2291.8,8.215177]
["bitfinex","ETHUSD",1725736706745,1.55848245,2291.9,2291.8,8.215177]
["bitfinex","ETHUSD",1725736707849,1.55848245,2291.9,2291.8,11.215177]
["bitfinex","ETHUSD",1725736708168,1.55848245,2291.9,2291.8,8.155377]
["bitfinex","ETHUSD",1725736710423,1.55848245,2292.1,2292.0,4.36289]
["bitfinex","ETHUSD",1725736711451,1.55848245,2292.1,2292.0,5.9206787]
["bitfinex","ETHUSD",1725736713275,1.55848245,2292.4,2292.3,4.36232]
["bitfinex","ETHUSD",1725736714036,3.74254833,2292.4,2292.3,4.36232]
["bitfinex","ETHUSD",1725736714470,7.46846986,2292.4,2292.2,4.36254]
["bitfinex","ETHUSD",1725736714785,4.64246986,2292.4,2292.2,8.72508]
["bitfinex","ETHUSD",1725736714938,4.64246986,2292.4,2292.2,5.39955135]
["bitfinex","ETHUSD",1725736715855,4.64246986,2292.4,2292.0,10.2835087]
["bitfinex","ETHUSD",1725736716175,3.74254833,2292.2,2291.8,3.0]
["bitfinex","ETHUSD",1725736716469,3.74254833,2292.2,2291.8,7.36327]
["bitfinex","ETHUSD",1725736717036,3.74254833,2292.0,2291.8,7.36327]
["bitfinex","ETHUSD",1725736719651,3.74254833,2292.2,2291.8,7.36327]
["bitfinex","ETHUSD",1725736719861,3.74254833,2292.2,2291.9,1.172671]
["bitfinex","ETHUSD",1725736721295,3.74254833,2292.2,2291.8,7.36327]
["bitfinex","ETHUSD",1725736721491,3.74254833,2292.2,2291.7,4.36355]
["bitfinex","ETHUSD",1725736721711,8.10525833,2292.2,2291.7,8.72703]
["bitfinex","ETHUSD",1725736724886,8.10525833,2292.2,2291.7,4.36348]
["bitfinex","ETHUSD",1725736725767,3.74254833,2292.0,2291.7,4.36348]
["bitfinex","ETHUSD",1725736725963,3.74254833,2292.0,2291.7,5.974208]
["bitfinex","ETHUSD",1725736727001,3.74254833,2292.0,2291.7,1.610728]
["bitfinex","ETHUSD",1725736730272,3.74254833,2291.8,2291.6,4.38]
["bitfinex","ETHUSD",1725736730600,2.4889,2291.7,2291.4,8.74412]
["bitfinex","ETHUSD",1725736730807,3.74254833,2291.6,2291.4,4.36412]
["bitfinex","ETHUSD",1725736730990,3.74254833,2291.6,2291.4,5.768247]
["bitfinex","ETHUSD",1725736731468,3.74254833,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725736731670,3.74254833,2291.8,2291.5,8.7279]
["bitfinex","ETHUSD",1725736734012,2.4889,2291.9,2291.5,4.36395]
["bitfinex","ETHUSD",1725736734013,1.56018463,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725736740305,1.56018463,2291.6,2291.4,5.768267]
["bitfinex","ETHUSD",1725736741506,1.56018463,2291.6,2291.5,0.5768267]
["bitfinex","ETHUSD",1725736742430,1.56018463,2291.6,2291.5,4.9407767]
["bitfinex","ETHUSD",1725736743487,1.56018463,2291.6,2291.5,7.3476767]
["bitfinex","ETHUSD",1725736745810,3.23352153,2292.2,2291.5,3.07099865]
["bitfinex","ETHUSD",1725736746013,1.56018463,2292.2,2291.9,4.36308]
["bitfinex","ETHUSD",1725736746211,1.56018463,2292.2,2292.0,4.36289]
["bitfinex","ETHUSD",1725736746415,1.56018463,2292.2,2292.1,4.36281]
["bitfinex","ETHUSD",1725736746792,1.56018463,2292.2,2291.9,8.72619]
["bitfinex","ETHUSD",1725736747138,2.78339063,2292.4,2291.9,5.476359]
["bitfinex","ETHUSD",1725736747139,1.56018463,2292.0,2291.9,5.476359]
["bitfinex","ETHUSD",1725736747609,2.00997526,2292.0,2291.9,5.476359]
["bitfinex","ETHUSD",1725736748017,4.34357526,2292.0,2291.6,3.88392456]
["bitfinex","ETHUSD",1725736748222,4.34357526,2292.0,2291.6,8.24750456]
["bitfinex","ETHUSD",1725736748223,1.56018463,2291.8,2291.6,8.24750456]
["bitfinex","ETHUSD",1725736748890,1.56018463,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725736756092,3.27422153,2292.3,2292.0,4.36298]
["bitfinex","ETHUSD",1725736756432,1.56018463,2292.1,2292.0,4.36298]
["bitfinex","ETHUSD",1725736757842,0.44979063,2292.6,2292.1,4.36265]
["bitfinex","ETHUSD",1725736758070,4.19858573,2292.9,2292.5,4.36205]
["bitfinex","ETHUSD",1725736758223,7.43,2293.0,2292.7,4.36151]
["bitfinex","ETHUSD",1725736758425,1.82428573,2293.1,2292.7,4.36151]
["bitfinex","ETHUSD",1725736758426,0.4501309,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725736758637,0.89992153,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725736759722,2.46010616,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725736760117,2.00997526,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725736760756,1.56018463,2292.8,2292.7,4.36151]
["bitfinex","ETHUSD",1725736761276,1.56018463,2292.8,2292.7,4.85346307]
["bitfinex","ETHUSD",1725736762523,1.56018463,2292.8,2292.7,0.49195307]
["bitfinex","ETHUSD",1725736762729,2.00997526,2292.8,2292.6,4.36184]
["bitfinex","ETHUSD",1725736762927,2.00997526,2292.8,2292.2,7.36249]
["bitfinex","ETHUSD",1725736762928,1.56018463,2292.8,2292.2,7.36249]
["bitfinex","ETHUSD",1725736763128,1.56018463,2292.3,2292.2,4.36249]
["bitfinex","ETHUSD",1725736764534,1.56018463,2292.3,2292.1,4.3628]
["bitfinex","ETHUSD",1725736764752,1.56018463,2292.3,2292.1,8.72549]
["bitfinex","ETHUSD",1725736764961,1.56018463,2292.3,2292.1,10.133389]
["bitfinex","ETHUSD",1725736765126,1.56018463,2292.3,2292.1,5.770589]
["bitfinex","ETHUSD",1725736765467,1.56018463,2292.3,2292.1,10.133299]
["bitfinex","ETHUSD",1725736765949,1.56018463,2292.3,2292.1,5.770589]
["bitfinex","ETHUSD",1725736766158,1.56018463,2292.3,2292.1,4.36269]
["bitfinex","ETHUSD",1725736772750,1.56018463,2292.3,2292.0,4.36299]
["bitfinex","ETHUSD",1725736772956,1.56018463,2292.1,2292.0,4.36299]
["bitfinex","ETHUSD",1725736776575,1.56018463,2292.1,2292.0,8.72599]
["bitfinex","ETHUSD",1725736776803,2.3621,2292.4,2292.2,4.36256]
["bitfinex","ETHUSD",1725736777010,1.56018463,2292.3,2292.2,4.36256]
["bitfinex","ETHUSD",1725736781391,2.3621,2292.6,2292.4,4.36214]
["bitfinex","ETHUSD",1725736781595,1.56018463,2292.5,2292.4,4.36214]
["bitfinex","ETHUSD",1725736785853,1.56018463,2292.5,2292.3,4.3624]
["bitfinex","ETHUSD",1725736786016,1.56018463,2292.4,2292.3,4.3624]
["bitfinex","ETHUSD",1725736788312,3.94028463,2292.4,2292.3,4.3624]
["bitfinex","ETHUSD",1725736788511,3.94028463,2292.4,2292.2,4.36247]
["bitfinex","ETHUSD",1725736788923,3.94028463,2292.4,2292.2,8.725]
["bitfinex","ETHUSD",1725736789654,3.94028463,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725736791646,1.56018463,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725736797140,1.56018463,2292.4,2292.2,4.3626]
["bitfinex","ETHUSD",1725736797324,1.56018463,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725736798645,1.56018463,2292.3,2292.2,5.3661949]
["bitfinex","ETHUSD",1725736801462,2.3801,2292.6,2292.3,4.3624]
["bitfinex","ETHUSD",1725736801661,1.82428573,2292.7,2292.4,4.36221]
["bitfinex","ETHUSD",1725736801955,2.4648,2292.8,2292.4,4.36221]
["bitfinex","ETHUSD",1725736801956,4.28908573,2292.8,2292.4,4.36221]
["bitfinex","ETHUSD",1725736802341,4.28908573,2292.8,2292.4,5.33503049]
["bitfinex","ETHUSD",1725736803554,2.4648,2292.8,2292.5,4.36193]
["bitfinex","ETHUSD",1725736803776,1.56018463,2292.6,2292.5,4.36193]
["bitfinex","ETHUSD",1725736805341,1.56018463,2292.6,2292.5,6.68223]
["bitfinex","ETHUSD",1725736805542,1.56018463,2292.6,2292.5,11.04428]
["bitfinex","ETHUSD",1725736805768,1.56018463,2292.6,2292.5,12.59367072]
["bitfinex","ETHUSD",1725736810733,2.91459063,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1725736810734,0.44979063,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1725736810959,1.56018463,2293.0,2292.9,4.36125]
["bitfinex","ETHUSD",1725736811276,1.56018463,2293.0,2292.8,4.36145]
["bitfinex","ETHUSD",1725736811567,1.56018463,2292.9,2292.8,4.36145]
["bitfinex","ETHUSD",1725736814447,4.02498463,2292.9,2292.7,4.36155]
["bitfinex","ETHUSD",1725736814652,4.02498463,2292.9,2292.7,8.72309]
["bitfinex","ETHUSD",1725736815236,4.02498463,2292.9,2292.7,4.36154]
["bitfinex","ETHUSD",1725736816972,4.02498463,2292.9,2292.6,4.44906719]
["bitfinex","ETHUSD",1725736817147,1.56018463,2292.7,2292.6,4.36184]
["bitfinex","ETHUSD",1725736821679,1.56018463,2292.7,2292.4,4.36209]
["bitfinex","ETHUSD",1725736821680,2.2636,2292.6,2292.4,4.36209]
["bitfinex","ETHUSD",1725736821834,1.56018463,2292.5,2292.4,4.36209]
["bitfinex","ETHUSD",1725736822638,1.56018463,2292.5,2292.4,8.72433]
["bitfinex","ETHUSD",1725736822864,10.16898764,2293.3,2292.7,4.36162]
["bitfinex","ETHUSD",1725736822865,2.2636,2293.1,2292.7,4.36162]
["bitfinex","ETHUSD",1725736823063,14.05417,2293.3,2292.8,4.36133]
["bitfinex","ETHUSD",1725736824283,1.56018463,2292.9,2292.8,4.36133]
["bitfinex","ETHUSD",1725736827297,1.56018463,2292.9,2292.8,8.7228]
["bitfinex","ETHUSD",1725736827459,9.6936,2293.3,2293.0,4.36102]
["bitfinex","ETHUSD",1725736827664,1.56018463,2293.1,2293.0,4.36102]
["bitfinex","ETHUSD",1725736828286,2.00997526,2293.1,2293.0,4.36102]
["bitfinex","ETHUSD",1725736829309,1.56018463,2293.1,2293.0,4.36102]
["bitfinex","ETHUSD",1725736829464,1.56018463,2293.1,2293.0,5.233255]
["bitfinex","ETHUSD",1725736832081,1.56018463,2293.1,2293.0,4.36102]
["bitfinex","ETHUSD",1725736834227,1.56018463,2293.1,2292.9,4.36127]
["bitfinex","ETHUSD",1725736834517,1.56018463,2293.1,2292.9,8.72247]
["bitfinex","ETHUSD",1725736835693,1.56018463,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725736836520,2.4799,2293.0,2292.7,8.72304]
["bitfinex","ETHUSD",1725736836723,2.4799,2293.0,2292.8,4.36144]
["bitfinex","ETHUSD",1725736837293,6.84053,2293.3,2292.9,4.36125]
["bitfinex","ETHUSD",1725736837830,1.56018463,2293.0,2292.8,4.36144]
["bitfinex","ETHUSD",1725736838126,1.56018463,2293.0,2292.8,8.72282]
["bitfinex","ETHUSD",1725736838786,1.56018463,2293.0,2292.8,8.72274]
["bitfinex","ETHUSD",1725736839290,1.56018463,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725736840532,1.56018463,2293.0,2292.8,8.72274]
["bitfinex","ETHUSD",1725736840939,6.84053,2293.3,2292.9,4.36122]
["bitfinex","ETHUSD",1725736841147,2.85689063,2293.4,2293.0,4.36109]
["bitfinex","ETHUSD",1725736841300,2.28879286,2293.6,2293.3,4.36039]
["bitfinex","ETHUSD",1725736841301,1.82428573,2293.6,2293.3,4.36039]
["bitfinex","ETHUSD",1725736841645,4.69589286,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1725736841646,2.4071,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1725736842547,2.4071,2293.7,2293.2,0.08720489]
["bitfinex","ETHUSD",1725736842548,1.56018463,2293.4,2293.1,4.36076]
["bitfinex","ETHUSD",1725736842841,1.56018463,2293.2,2293.1,4.36076]
["bitfinex","ETHUSD",1725736844301,0.44979063,2293.6,2293.3,4.36048]
["bitfinex","ETHUSD",1725736844615,6.18387573,2293.8,2293.3,4.36048]
["bitfinex","ETHUSD",1725736844616,1.56018463,2293.4,2293.3,6.6636]
["bitfinex","ETHUSD",1725736845940,1.56018463,2293.4,2293.2,8.72132]
["bitfinex","ETHUSD",1725736846643,1.56018463,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725736846818,1.56018463,2293.4,2293.2,8.72121]
["bitfinex","ETHUSD",1725736847845,1.56018463,2293.4,2293.2,8.72122]
["bitfinex","ETHUSD",1725736848236,1.56018463,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725736848610,1.56018463,2293.4,2293.0,4.36092]
["bitfinex","ETHUSD",1725736848950,2.4071,2293.7,2293.3,4.36038]
["bitfinex","ETHUSD",1725736849105,2.4071,2293.7,2293.3,8.72081]
["bitfinex","ETHUSD",1725736849307,2.4071,2293.7,2293.3,4.36038]
["bitfinex","ETHUSD",1725736849512,2.4071,2293.7,2293.3,8.72081]
["bitfinex","ETHUSD",1725736849715,2.4071,2293.7,2293.3,4.36038]
["bitfinex","ETHUSD",1725736850013,2.4071,2293.7,2293.3,8.7208]
["bitfinex","ETHUSD",1725736850211,2.4071,2293.7,2293.3,8.72079]
["bitfinex","ETHUSD",1725736850551,2.4071,2293.7,2293.3,4.36038]
["bitfinex","ETHUSD",1725736850552,1.56018463,2293.4,2293.3,4.36038]
["bitfinex","ETHUSD",1725736851110,1.56018463,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725736857855,2.4071,2293.7,2293.2,5.5598152]
["bitfinex","ETHUSD",1725736858065,2.4071,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1725736858952,1.56018463,2293.4,2293.3,4.36051]
["bitfinex","ETHUSD",1725736859783,1.56018463,2293.4,2293.2,9.9204152]
["bitfinex","ETHUSD",1725736859953,1.56018463,2293.4,2293.2,5.5597052]
["bitfinex","ETHUSD",1725736860294,1.56018463,2293.4,2293.0,7.630532]
["bitfinex","ETHUSD",1725736860493,1.56018463,2293.1,2293.0,9.688422]
["bitfinex","ETHUSD",1725736867258,1.56018463,2293.1,2293.0,4.36092]
["bitfinex","ETHUSD",1725736867455,4.00018463,2293.1,2292.8,4.36134]
["bitfinex","ETHUSD",1725736867697,1.56018463,2292.9,2292.8,4.36134]
["bitfinex","ETHUSD",1725736870257,1.56018463,2292.9,2292.7,4.36165]
["bitfinex","ETHUSD",1725736870497,1.56018463,2292.8,2292.6,4.36182]
["bitfinex","ETHUSD",1725736871723,1.56018463,2292.8,2292.6,8.72358]
["bitfinex","ETHUSD",1725736871918,1.56018463,2292.8,2292.6,4.36176]
["bitfinex","ETHUSD",1725736875308,1.56018463,2292.8,2292.6,8.72352]
["bitfinex","ETHUSD",1725736875617,1.56018463,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725736875825,1.56018463,2292.8,2292.7,10.99732]
["bitfinex","ETHUSD",1725736878298,6.80063,2293.3,2292.8,4.36132]
["bitfinex","ETHUSD",1725736878299,2.44,2293.3,2292.8,4.36132]
["bitfinex","ETHUSD",1725736878507,1.56018463,2293.1,2293.0,6.79953]
["bitfinex","ETHUSD",1725736878732,1.56018463,2293.1,2293.0,4.36103]
["bitfinex","ETHUSD",1725736878890,1.56018463,2293.1,2293.0,8.72212]
["bitfinex","ETHUSD",1725736880391,1.56018463,2293.1,2293.0,11.16062]
["bitfinex","ETHUSD",1725736880632,1.56018463,2293.1,2293.0,12.712823]
["bitfinex","ETHUSD",1725736880807,1.56018463,2293.1,2293.0,4.36103]
["bitfinex","ETHUSD",1725736881828,1.56018463,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1725736882092,1.56018463,2293.1,2292.9,8.72245]
["bitfinex","ETHUSD",1725736882240,1.56018463,2293.1,2292.9,4.3612]
["bitfinex","ETHUSD",1725736882600,2.3526,2293.0,2292.9,4.3612]
["bitfinex","ETHUSD",1725736883205,1.56018463,2293.1,2292.9,4.3612]
["bitfinex","ETHUSD",1725736884337,1.82428573,2293.5,2293.0,0.08722075]
["bitfinex","ETHUSD",1725736884544,10.20439757,2293.7,2293.2,4.36053]
["bitfinex","ETHUSD",1725736884545,1.56018463,2293.3,2293.2,4.36053]
["bitfinex","ETHUSD",1725736885216,1.56018463,2293.3,2293.1,4.36072]
["bitfinex","ETHUSD",1725736885630,1.56018463,2293.3,2293.1,8.72151]
["bitfinex","ETHUSD",1725736886347,1.56018463,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725736889730,1.56018463,2293.3,2293.1,4.36072]
["bitfinex","ETHUSD",1725736890267,1.56018463,2293.3,2293.1,8.72154]
["bitfinex","ETHUSD",1725736891364,1.56018463,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725736892949,1.56018463,2293.3,2293.1,4.36072]
["bitfinex","ETHUSD",1725736893141,1.56018463,2293.3,2293.1,8.72152]
["bitfinex","ETHUSD",1725736893752,1.56018463,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725736894050,1.56018463,2293.3,2293.1,8.72154]
["bitfinex","ETHUSD",1725736896080,1.56018463,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725736897546,8.66458309,2293.3,2292.8,4.36138]
["bitfinex","ETHUSD",1725736897785,1.56018463,2292.9,2292.8,4.36138]
["bitfinex","ETHUSD",1725736900250,1.56018463,2292.9,2292.7,4.36164]
["bitfinex","ETHUSD",1725736900451,1.56018463,2292.8,2292.7,4.36164]
["bitfinex","ETHUSD",1725736901373,1.56018463,2292.8,2292.6,8.72355]
["bitfinex","ETHUSD",1725736903595,1.56018463,2292.8,2292.6,4.36171]
["bitfinex","ETHUSD",1725736904258,1.56018463,2292.8,2292.6,8.72344]
["bitfinex","ETHUSD",1725736904987,1.56018463,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725736906852,3.96698463,2292.8,2292.4,4.36208]
["bitfinex","ETHUSD",1725736907052,1.56018463,2292.5,2292.4,4.36208]
["bitfinex","ETHUSD",1725736907255,1.56018463,2292.5,2292.2,4.36248]
["bitfinex","ETHUSD",1725736907452,2.4068,2292.8,2292.4,4.36224]
["bitfinex","ETHUSD",1725736908583,1.56018463,2292.5,2292.3,4.36242]
["bitfinex","ETHUSD",1725736908760,1.56018463,2292.4,2292.3,4.36242]
["bitfinex","ETHUSD",1725736909352,1.56018463,2292.4,2292.2,4.36248]
["bitfinex","ETHUSD",1725736909653,1.56018463,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725736913691,1.56018463,2292.4,2292.2,4.36248]
["bitfinex","ETHUSD",1725736913896,1.56018463,2292.4,2292.3,4.36243]
["bitfinex","ETHUSD",1725736922578,1.56018463,2292.4,2292.3,5.234921]
["bitfinex","ETHUSD",1725736922777,6.18553573,2293.0,2292.6,4.36174]
["bitfinex","ETHUSD",1725736922778,2.3582,2293.0,2292.6,4.36174]
["bitfinex","ETHUSD",1725736922977,1.56018463,2292.7,2292.6,4.36174]
["bitfinex","ETHUSD",1725736925188,1.56018463,2292.7,2292.4,4.36208]
["bitfinex","ETHUSD",1725736925189,3.91838463,2292.7,2292.4,4.36208]
["bitfinex","ETHUSD",1725736925389,1.56018463,2292.5,2292.4,4.36208]
["bitfinex","ETHUSD",1725736927487,1.56018463,2292.5,2292.4,5.234521]
["bitfinex","ETHUSD",1725736928432,1.56018463,2292.5,2292.4,11.864861]
["bitfinex","ETHUSD",1725736931827,1.56018463,2292.5,2292.4,5.234521]
["bitfinex","ETHUSD",1725736932135,1.56018463,2292.5,2292.4,4.36208]
["bitfinex","ETHUSD",1725736936827,1.56018463,2292.5,2292.4,8.72432]
["bitfinex","ETHUSD",1725736937338,0.42179757,2293.0,2292.7,4.36151]
["bitfinex","ETHUSD",1725736937631,12.03394303,2293.1,2292.3,4.36235]
["bitfinex","ETHUSD",1725736937632,7.43,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1725736937946,8.93431419,2293.3,2292.8,10.99094]
["bitfinex","ETHUSD",1725736938127,1.37162115,2293.2,2292.8,10.99094]
["bitfinex","ETHUSD",1725736938299,1.56018463,2292.9,2292.8,10.99094]
["bitfinex","ETHUSD",1725736938704,1.56018463,2292.9,2292.8,6.62947]
["bitfinex","ETHUSD",1725736939120,1.56018463,2292.9,2292.8,4.36137]
["bitfinex","ETHUSD",1725736949616,1.56018463,2292.9,2292.6,8.72338]
["bitfinex","ETHUSD",1725736949822,1.56018463,2292.7,2292.6,8.72338]
["bitfinex","ETHUSD",1725736953750,1.56018463,2292.7,2292.6,4.36168]
["bitfinex","ETHUSD",1725736955130,1.56018463,2292.7,2292.5,4.36203]
["bitfinex","ETHUSD",1725736964475,1.56018463,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725736983915,1.56018463,2292.7,2292.5,4.36194]
["bitfinex","ETHUSD",1725736984216,3.95478463,2292.7,2292.5,4.36194]
["bitfinex","ETHUSD",1725736984621,1.56018463,2292.7,2292.5,8.72384]
["bitfinex","ETHUSD",1725736984789,1.56018463,2292.7,2292.5,4.3619]
["bitfinex","ETHUSD",1725736986098,1.56018463,2292.7,2292.6,4.36185]
["bitfinex","ETHUSD",1725736986286,1.56018463,2292.7,2292.5,4.3619]
["bitfinex","ETHUSD",1725736987179,2.3946,2292.4,2292.0,0.90885179]
["bitfinex","ETHUSD",1725736987410,1.56018463,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725736987594,1.83551409,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725736987793,11.66011409,2292.8,2292.4,4.36224]
["bitfinex","ETHUSD",1725736988917,1.56018463,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725736995795,1.56018463,2292.5,2292.3,6.7907]
["bitfinex","ETHUSD",1725737002623,2.54810442,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1725737002781,1.56018463,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725737004328,1.56018463,2292.3,2292.2,5.460856]
["bitfinex","ETHUSD",1725737009212,1.56018463,2292.3,2292.2,4.3626]
["bitfinex","ETHUSD",1725737009711,1.56018463,2292.3,2292.1,4.36266]
["bitfinex","ETHUSD",1725737011835,1.56018463,2292.3,2292.0,4.3629]
["bitfinex","ETHUSD",1725737012013,1.56018463,2292.1,2292.0,4.3629]
["bitfinex","ETHUSD",1725737012209,1.56018463,2292.1,2292.0,7.3629]
["bitfinex","ETHUSD",1725737014435,1.56018463,2292.1,2292.0,10.854898]
["bitfinex","ETHUSD",1725737014642,1.56018463,2292.1,2292.0,15.217898]
["bitfinex","ETHUSD",1725737017406,1.56018463,2292.1,2292.0,12.217898]
["bitfinex","ETHUSD",1725737025443,2.4402,2292.5,2292.3,4.36238]
["bitfinex","ETHUSD",1725737025652,1.56018463,2292.4,2292.3,4.36232]
["bitfinex","ETHUSD",1725737027225,2.54810442,2292.4,2292.3,4.36232]
["bitfinex","ETHUSD",1725737027529,2.54810442,2292.4,2292.2,4.36259]
["bitfinex","ETHUSD",1725737027732,0.98791979,2292.3,2292.2,4.36259]
["bitfinex","ETHUSD",1725737029261,0.98791979,2292.3,2292.1,4.36278]
["bitfinex","ETHUSD",1725737029463,1.56018463,2292.2,2292.1,4.36278]
["bitfinex","ETHUSD",1725737032699,1.83551409,2292.6,2292.3,4.36243]
["bitfinex","ETHUSD",1725737032905,4.26581409,2292.7,2292.4,4.36223]
["bitfinex","ETHUSD",1725737033067,1.56018463,2292.5,2292.4,4.36223]
["bitfinex","ETHUSD",1725737035493,2.54810442,2292.5,2292.2,4.36243]
["bitfinex","ETHUSD",1725737035695,1.56018463,2292.3,2292.2,4.36243]
["bitfinex","ETHUSD",1725737035973,2.54810442,2292.3,2292.2,4.36243]
["bitfinex","ETHUSD",1725737038786,2.54810442,2292.3,2292.1,4.36271]
["bitfinex","ETHUSD",1725737038976,1.56018463,2292.2,2292.1,4.36271]
["bitfinex","ETHUSD",1725737049570,1.56018463,2292.2,2292.1,8.72552]
["bitfinex","ETHUSD",1725737049868,1.56018463,2292.2,2292.1,9.93129718]
["bitfinex","ETHUSD",1725737052167,1.56018463,2292.2,2292.1,12.32839718]
["bitfinex","ETHUSD",1725737052767,1.56018463,2292.2,2292.1,9.93129718]
["bitfinex","ETHUSD",1725737057239,1.56018463,2292.2,2292.1,14.29410718]
["bitfinex","ETHUSD",1725737057755,1.56018463,2292.2,2292.1,15.20295897]
["bitfinex","ETHUSD",1725737058773,1.56018463,2292.2,2292.1,14.29410718]
["bitfinex","ETHUSD",1725737060670,1.56018463,2292.2,2292.1,15.20295897]
["bitfinex","ETHUSD",1725737061169,1.56018463,2292.2,2292.1,14.29410718]
["bitfinex","ETHUSD",1725737068588,1.56018463,2292.2,2292.1,15.20295897]
["bitfinex","ETHUSD",1725737068780,1.56018463,2292.2,2292.1,14.29410718]
["bitfinex","ETHUSD",1725737069579,1.56018463,2292.2,2292.1,8.72552]
["bitfinex","ETHUSD",1725737077094,1.56018463,2292.2,2292.1,9.63437179]
["bitfinex","ETHUSD",1725737077517,1.56018463,2292.2,2292.1,8.72552]
["bitfinex","ETHUSD",1725737078764,1.56018463,2292.2,2292.1,13.08833]
["bitfinex","ETHUSD",1725737079063,1.56018463,2292.2,2292.1,8.72552]
["bitfinex","ETHUSD",1725737079222,1.56018463,2292.2,2292.1,10.50555295]
["bitfinex","ETHUSD",1725737083765,1.56018463,2292.2,2292.1,11.41440474]
["bitfinex","ETHUSD",1725737083953,1.56018463,2292.2,2292.1,10.50555295]
["bitfinex","ETHUSD",1725737085975,1.56018463,2292.2,2292.1,11.41440474]
["bitfinex","ETHUSD",1725737086181,1.56018463,2292.2,2292.1,10.50555295]
["bitfinex","ETHUSD",1725737089949,1.56018463,2292.2,2292.1,11.41440474]
["bitfinex","ETHUSD",1725737090185,1.56018463,2292.2,2292.1,10.50555295]
["bitfinex","ETHUSD",1725737090685,1.56018463,2292.2,2292.1,11.41440474]
["bitfinex","ETHUSD",1725737091047,1.56018463,2292.2,2292.1,10.50555295]
["bitfinex","ETHUSD",1725737091281,1.56018463,2292.2,2292.1,11.41440474]
["bitfinex","ETHUSD",1725737091655,1.56018463,2292.2,2292.1,10.50555295]
["bitfinex","ETHUSD",1725737092062,1.56018463,2292.2,2292.1,11.41440474]
["bitfinex","ETHUSD",1725737092264,1.56018463,2292.2,2292.1,10.50555295]
["bitfinex","ETHUSD",1725737092867,1.56018463,2292.2,2292.1,11.41440474]
["bitfinex","ETHUSD",1725737093079,1.56018463,2292.2,2292.1,10.50555295]
["bitfinex","ETHUSD",1725737093381,1.56018463,2292.2,2292.1,9.63437179]
["bitfinex","ETHUSD",1725737093950,1.56018463,2292.2,2292.1,8.72552]
["bitfinex","ETHUSD",1725737094287,1.56018463,2292.2,2292.1,9.63437179]
["bitfinex","ETHUSD",1725737095091,2.3994,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725737095278,3.95958463,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725737097510,1.56018463,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725737098510,8.72524,2292.2,2292.1,0.90885179]
["bitfinex","ETHUSD",1725737098812,2.4345,2292.1,2291.8,4.36338]
["bitfinex","ETHUSD",1725737098965,5.83159286,2291.9,2291.6,4.36357]
["bitfinex","ETHUSD",1725737099166,1.56018463,2291.7,2291.6,4.36357]
["bitfinex","ETHUSD",1725737100577,1.56018463,2291.7,2291.6,8.72733]
["bitfinex","ETHUSD",1725737103465,1.83690823,2292.2,2291.6,8.72733]
["bitfinex","ETHUSD",1725737103466,4.27140823,2292.3,2291.7,4.36357]
["bitfinex","ETHUSD",1725737103673,2.4345,2292.3,2292.1,4.36271]
["bitfinex","ETHUSD",1725737104581,2.9579573,2292.5,2292.1,4.3627]
["bitfinex","ETHUSD",1725737104797,3.48229691,2292.5,2292.3,4.36235]
["bitfinex","ETHUSD",1725737105186,3.48229691,2292.5,2292.3,8.72468]
["bitfinex","ETHUSD",1725737105396,1.04779691,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725737105720,1.04779691,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725737106083,2.60798154,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725737106620,2.60798154,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725737109419,1.04779691,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725737109720,2.60798154,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725737114417,2.08452424,2292.5,2292.4,4.36224]
["bitfinex","ETHUSD",1725737130664,0.5234573,2292.7,2292.6,8.7237]
["bitfinex","ETHUSD",1725737130949,7.43,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725737131922,8.99018463,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725737133209,10.03798154,2293.1,2292.9,4.36127]
["bitfinex","ETHUSD",1725737133648,10.03798154,2293.1,2292.7,4.3615]
["bitfinex","ETHUSD",1725737133868,1.56018463,2292.8,2292.7,4.3615]
["bitfinex","ETHUSD",1725737135970,1.56018463,2292.8,2292.7,8.72316]
["bitfinex","ETHUSD",1725737136679,1.56018463,2292.8,2292.7,4.3615]
["bitfinex","ETHUSD",1725737142435,1.56018463,2292.8,2292.7,8.72316]
["bitfinex","ETHUSD",1725737142642,1.56018463,2292.8,2292.7,9.895476]
["bitfinex","ETHUSD",1725737144338,1.56018463,2292.8,2292.7,12.229676]
["bitfinex","ETHUSD",1725737144778,1.56018463,2292.8,2292.7,9.895476]
["bitfinex","ETHUSD",1725737146240,1.56018463,2292.8,2292.7,8.72316]
["bitfinex","ETHUSD",1725737147389,1.56018463,2292.8,2292.7,4.3615]
["bitfinex","ETHUSD",1725737147885,2.3814,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1725737148095,1.56018463,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725737159689,2.3814,2293.2,2293.0,4.36099]
["bitfinex","ETHUSD",1725737159901,1.56018463,2293.1,2293.0,4.36099]
["bitfinex","ETHUSD",1725737160821,2.08364193,2293.1,2293.0,4.36099]
["bitfinex","ETHUSD",1725737161123,2.60798154,2293.1,2293.0,4.36099]
["bitfinex","ETHUSD",1725737161698,4.95708154,2293.1,2293.0,4.36099]
["bitfinex","ETHUSD",1725737162248,4.95708154,2293.1,2292.9,8.72256]
["bitfinex","ETHUSD",1725737162395,1.04779691,2293.0,2292.9,8.72256]
["bitfinex","ETHUSD",1725737163690,2.3491,2293.3,2292.9,8.72256]
["bitfinex","ETHUSD",1725737163902,1.04779691,2293.3,2293.0,6.64053]
["bitfinex","ETHUSD",1725737164245,4.18600823,2293.5,2293.1,4.36084]
["bitfinex","ETHUSD",1725737164435,1.56018463,2293.2,2293.1,4.36084]
["bitfinex","ETHUSD",1725737168060,2.88470514,2293.6,2293.4,4.36021]
["bitfinex","ETHUSD",1725737168240,9.71948563,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725737168241,1.83690823,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725737168443,1.56018463,2293.5,2293.4,4.796231]
["bitfinex","ETHUSD",1725737168741,2.60798154,2293.5,2293.4,4.796231]
["bitfinex","ETHUSD",1725737169145,2.60798154,2293.5,2293.2,8.72112]
["bitfinex","ETHUSD",1725737169313,2.3491,2293.8,2293.3,4.36047]
["bitfinex","ETHUSD",1725737169314,1.04779691,2293.4,2293.3,4.36047]
["bitfinex","ETHUSD",1725737169661,2.60798154,2293.4,2293.3,4.36047]
["bitfinex","ETHUSD",1725737169838,2.60798154,2293.4,2293.2,8.72115]
["bitfinex","ETHUSD",1725737170150,2.60798154,2293.4,2293.2,4.36053]
["bitfinex","ETHUSD",1725737170355,1.56018463,2293.4,2293.2,4.36053]
["bitfinex","ETHUSD",1725737170519,1.56018463,2293.4,2293.0,4.36097]
["bitfinex","ETHUSD",1725737170723,2.3491,2293.5,2293.1,0.7512826]
["bitfinex","ETHUSD",1725737171552,1.56018463,2293.2,2293.1,5.1121826]
["bitfinex","ETHUSD",1725737175256,1.56018463,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725737175684,1.56018463,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725737183276,2.3491,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1725737183488,2.3491,2293.5,2293.3,4.36043]
["bitfinex","ETHUSD",1725737183707,1.56018463,2293.4,2293.3,4.36043]
["bitfinex","ETHUSD",1725737185000,1.56018463,2293.4,2293.1,4.3608]
["bitfinex","ETHUSD",1725737185001,2.06620225,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725737185330,1.56018463,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1725737185627,1.56018463,2293.2,2293.1,8.72168]
["bitfinex","ETHUSD",1725737185928,1.56018463,2293.2,2293.1,9.824908]
["bitfinex","ETHUSD",1725737186295,0.50601762,2293.6,2293.4,4.36027]
["bitfinex","ETHUSD",1725737186490,1.56018463,2293.5,2293.4,4.36027]
["bitfinex","ETHUSD",1725737202163,1.56018463,2293.5,2293.4,8.7206]
["bitfinex","ETHUSD",1725737203267,1.83690823,2293.9,2293.5,2.3026]
["bitfinex","ETHUSD",1725737203483,2.4633,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725737203768,1.56018463,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725737204071,2.4633,2293.9,2293.4,4.36017]
["bitfinex","ETHUSD",1725737204275,4.02348463,2293.6,2293.4,8.72041]
["bitfinex","ETHUSD",1725737204428,4.02348463,2293.6,2293.4,4.36017]
["bitfinex","ETHUSD",1725737204966,4.02348463,2293.6,2293.3,4.36049]
["bitfinex","ETHUSD",1725737205169,1.56018463,2293.4,2293.3,4.36049]
["bitfinex","ETHUSD",1725737205467,1.56018463,2293.4,2293.1,2.3026]
["bitfinex","ETHUSD",1725737205468,4.02348463,2293.4,2293.1,4.36082]
["bitfinex","ETHUSD",1725737205667,1.56018463,2293.2,2293.1,4.36082]
["bitfinex","ETHUSD",1725737218412,2.4633,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1725737218565,1.56018463,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725737220468,1.56018463,2293.0,2292.9,7.730955]
["bitfinex","ETHUSD",1725737221056,1.56018463,2293.0,2292.9,12.092235]
["bitfinex","ETHUSD",1725737221963,1.56018463,2293.0,2292.9,7.730955]
["bitfinex","ETHUSD",1725737222277,1.56018463,2293.0,2292.9,6.85868]
["bitfinex","ETHUSD",1725737224298,1.56018463,2293.2,2293.1,4.36076]
["bitfinex","ETHUSD",1725737227211,1.56018463,2293.2,2293.1,8.72166]
["bitfinex","ETHUSD",1725737228701,1.56018463,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725737228907,1.56018463,2293.4,2293.3,11.21844]
["bitfinex","ETHUSD",1725737229210,1.56018463,2293.4,2293.3,12.05604668]
["bitfinex","ETHUSD",1725737230182,1.56018463,2293.4,2293.3,9.55864668]
["bitfinex","ETHUSD",1725737230393,2.06620225,2293.4,2293.3,9.55864668]
["bitfinex","ETHUSD",1725737231387,2.06620225,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725737232374,1.56018463,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725737234914,1.55788404,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725737237727,1.55788404,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725737238217,1.55788404,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725737239380,1.55788404,2293.5,2293.4,11.0459]
["bitfinex","ETHUSD",1725737241613,0.46402633,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725737241783,2.06390166,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737243826,2.06368597,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737250977,3.95226835,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737251819,3.95226835,2293.7,2293.5,4.36007]
["bitfinex","ETHUSD",1725737252183,3.95226835,2293.7,2293.5,8.72013]
["bitfinex","ETHUSD",1725737256145,3.95226835,2293.7,2293.5,4.36006]
["bitfinex","ETHUSD",1725737259144,1.55766835,2293.7,2293.5,4.36006]
["bitfinex","ETHUSD",1725737259547,1.55766835,2293.7,2293.5,8.72012]
["bitfinex","ETHUSD",1725737259713,1.55766835,2293.7,2293.5,4.36006]
["bitfinex","ETHUSD",1725737260209,2.4906,2293.6,2293.0,3.34705179]
["bitfinex","ETHUSD",1725737260412,1.55766835,2293.1,2292.8,2.4382]
["bitfinex","ETHUSD",1725737260611,2.4906,2293.3,2293.1,4.36077]
["bitfinex","ETHUSD",1725737260821,2.4906,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1725737261074,4.86296799,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1725737261538,1.55766835,2293.2,2293.1,4.36077]
["bitfinex","ETHUSD",1725737272034,9.77292585,2293.6,2293.3,4.36048]
["bitfinex","ETHUSD",1725737272239,1.55766835,2293.5,2293.4,4.36032]
["bitfinex","ETHUSD",1725737274078,2.5277123,2293.5,2293.3,4.36042]
["bitfinex","ETHUSD",1725737274370,0.50601762,2293.4,2293.3,4.36042]
["bitfinex","ETHUSD",1725737274966,0.50601762,2293.4,2293.3,8.72084]
["bitfinex","ETHUSD",1725737275337,0.50601762,2293.4,2293.3,4.36042]
["bitfinex","ETHUSD",1725737278703,0.50601762,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1725737278877,1.55766835,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725737279670,1.55766835,2293.3,2293.2,5.04931087]
["bitfinex","ETHUSD",1725737280095,1.55766835,2293.3,2293.2,9.41001087]
["bitfinex","ETHUSD",1725737281308,1.55766835,2293.3,2293.2,5.04931087]
["bitfinex","ETHUSD",1725737281811,1.55766835,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725737288519,0.50601762,2293.7,2293.4,4.36016]
["bitfinex","ETHUSD",1725737288831,1.55766835,2293.5,2293.4,4.36016]
["bitfinex","ETHUSD",1725737290881,1.55766835,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1725737290882,4.38208597,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1725737291083,1.55766835,2293.3,2293.2,4.36059]
["bitfinex","ETHUSD",1725737295123,1.55766835,2293.3,2293.2,4.36059]
["bitfinex","ETHUSD",1725737296438,1.55766835,2293.3,2293.2,9.593448]
["bitfinex","ETHUSD",1725737298707,1.83690823,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737299048,2.02169468,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737300346,2.52771456,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737301939,2.52771456,2293.6,2293.3,8.72081]
["bitfinex","ETHUSD",1725737302121,1.55766835,2293.4,2293.3,8.72081]
["bitfinex","ETHUSD",1725737307990,1.55766835,2293.4,2293.3,4.3604]
["bitfinex","ETHUSD",1725737308305,4.5919134,2293.4,2292.9,6.82132]
["bitfinex","ETHUSD",1725737308457,1.55766835,2293.0,2292.9,4.36112]
["bitfinex","ETHUSD",1725737308651,1.55766835,2293.0,2292.9,8.7224]
["bitfinex","ETHUSD",1725737308891,1.55766835,2293.0,2292.9,14.1826]
["bitfinex","ETHUSD",1725737309199,1.55766835,2293.0,2292.9,16.42790318]
["bitfinex","ETHUSD",1725737309795,1.55766835,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725737310858,1.83690823,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725737311106,9.26690823,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737311261,2.29334349,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737311262,3.39457658,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737312605,1.55766835,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737313298,1.83690823,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737313603,3.39457658,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737314101,1.83690823,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737314462,3.39457658,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737316797,1.55766835,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737317481,2.52771456,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737319204,2.52771456,2293.9,2293.7,8.71939]
["bitfinex","ETHUSD",1725737320110,2.06368823,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737321784,2.06368823,2293.9,2293.7,8.7193]
["bitfinex","ETHUSD",1725737322892,2.06368823,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737326825,1.55766835,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737343766,7.39549393,2293.9,2293.2,2.4163]
["bitfinex","ETHUSD",1725737343969,1.55766835,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725737345530,1.55766835,2293.3,2293.2,11.72142]
["bitfinex","ETHUSD",1725737346036,4.75309088,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725737346037,1.83690823,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725737346238,1.83690823,2293.7,2293.2,3.0]
["bitfinex","ETHUSD",1725737346239,4.52608823,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1725737346441,1.55766835,2293.3,2293.2,4.36057]
["bitfinex","ETHUSD",1725737346637,1.55766835,2293.3,2293.2,7.36057]
["bitfinex","ETHUSD",1725737347631,0.50601988,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725737347832,1.55766835,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725737348863,1.55766835,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737349171,2.06368823,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737350170,7.93601988,2293.9,2293.7,4.35965]
["bitfinex","ETHUSD",1725737350334,2.06368823,2293.8,2293.7,4.35965]
["bitfinex","ETHUSD",1725737350534,2.52771456,2293.8,2293.7,4.35965]
["bitfinex","ETHUSD",1725737352231,2.52771456,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725737352436,1.55766835,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737361693,4.93044788,2293.7,2293.4,4.36015]
["bitfinex","ETHUSD",1725737362004,1.55766835,2293.5,2293.4,4.36015]
["bitfinex","ETHUSD",1725737362683,1.55766835,2293.5,2293.3,8.72082]
["bitfinex","ETHUSD",1725737363145,1.55766835,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725737363263,1.55766835,2293.5,2293.3,8.72082]
["bitfinex","ETHUSD",1725737363591,1.55766835,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725737365386,1.55766835,2293.5,2293.3,8.72082]
["bitfinex","ETHUSD",1725737366696,1.55766835,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725737367419,1.55766835,2293.5,2293.3,8.72081]
["bitfinex","ETHUSD",1725737367892,1.55766835,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725737368089,1.55766835,2293.5,2293.3,8.72081]
["bitfinex","ETHUSD",1725737368281,1.55766835,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725737368480,1.55766835,2293.5,2293.3,8.72081]
["bitfinex","ETHUSD",1725737368702,1.55766835,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725737369287,4.81962811,2293.7,2293.3,4.36039]
["bitfinex","ETHUSD",1725737369603,1.55766835,2293.4,2293.3,4.36039]
["bitfinex","ETHUSD",1725737378243,1.55766835,2293.4,2293.3,5.463464]
["bitfinex","ETHUSD",1725737379258,1.55766835,2293.4,2293.3,4.36039]
["bitfinex","ETHUSD",1725737389610,1.55766835,2293.4,2293.2,8.72128]
["bitfinex","ETHUSD",1725737389803,1.55766835,2293.4,2293.2,4.36063]
["bitfinex","ETHUSD",1725737390203,1.83690823,2293.6,2293.3,2.46821005]
["bitfinex","ETHUSD",1725737390516,1.83690823,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725737390717,2.71208113,2293.8,2293.7,3.85374012]
["bitfinex","ETHUSD",1725737390926,2.02169468,2293.8,2293.7,3.85374012]
["bitfinex","ETHUSD",1725737391728,2.02169468,2293.8,2293.6,8.71979]
["bitfinex","ETHUSD",1725737391933,3.85860291,2293.8,2293.6,4.35984]
["bitfinex","ETHUSD",1725737392134,2.02169468,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1725737392445,1.55766835,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737394339,1.55766835,2293.6,2293.4,4.36021]
["bitfinex","ETHUSD",1725737394543,1.55766835,2293.6,2293.4,8.72046]
["bitfinex","ETHUSD",1725737394713,1.55766835,2293.6,2293.4,4.36021]
["bitfinex","ETHUSD",1725737395421,2.3106,2293.5,2293.1,3.0]
["bitfinex","ETHUSD",1725737395604,1.55766835,2293.3,2293.1,3.0]
["bitfinex","ETHUSD",1725737396434,1.55766835,2293.3,2293.0,4.36094]
["bitfinex","ETHUSD",1725737396635,1.55766835,2293.1,2293.0,4.36094]
["bitfinex","ETHUSD",1725737397362,1.55766835,2293.1,2293.0,8.72203]
["bitfinex","ETHUSD",1725737400229,1.55766835,2293.1,2292.8,4.36146]
["bitfinex","ETHUSD",1725737400466,1.55766835,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725737407577,1.55766835,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725737421223,1.55766835,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1725737423325,4.05894184,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1725737423326,1.55766835,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725737423539,2.44592569,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725737423740,1.55766835,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725737426953,1.55766835,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725737440749,3.88846835,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725737440987,3.88846835,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725737441152,4.46100601,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725737441758,4.46100601,2293.5,2292.8,2.2601]
["bitfinex","ETHUSD",1725737441759,2.3308,2293.4,2292.8,2.2601]
["bitfinex","ETHUSD",1725737441963,7.12528611,2293.4,2292.9,4.36117]
["bitfinex","ETHUSD",1725737442169,4.16770823,2293.3,2292.9,4.36117]
["bitfinex","ETHUSD",1725737442376,4.16770823,2293.3,2292.7,4.36154]
["bitfinex","ETHUSD",1725737442377,2.3308,2293.2,2292.8,4.36145]
["bitfinex","ETHUSD",1725737442581,2.3308,2293.0,2292.7,4.36154]
["bitfinex","ETHUSD",1725737442803,2.3308,2293.0,2292.7,8.7231]
["bitfinex","ETHUSD",1725737443003,2.3308,2293.0,2292.7,8.72311]
["bitfinex","ETHUSD",1725737443203,2.3308,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725737444066,0.85282682,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1725737444416,2.3308,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1725737444417,1.55766835,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725737445854,1.83690823,2293.4,2292.9,2.34732515]
["bitfinex","ETHUSD",1725737445966,2.75321093,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725737445967,0.46402633,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725737446176,2.02169468,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725737446492,1.55766835,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725737448507,1.55766835,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725737454640,1.55766835,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725737458661,3.85816835,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1725737458969,1.55766835,2293.3,2293.2,4.36061]
["bitfinex","ETHUSD",1725737461072,1.55766835,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725737463469,2.76478611,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725737463674,3.22837788,2293.8,2293.3,4.36036]
["bitfinex","ETHUSD",1725737463860,2.3005,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725737465372,1.55766835,2293.6,2293.5,4.36013]
["bitfinex","ETHUSD",1725737465557,2.3005,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725737465744,1.55766835,2293.6,2293.5,4.36013]
["bitfinex","ETHUSD",1725737466072,2.3005,2293.5,2293.0,4.36109]
["bitfinex","ETHUSD",1725737466281,3.85816835,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725737466573,3.85816835,2293.1,2292.9,4.36117]
["bitfinex","ETHUSD",1725737466732,3.85816835,2293.1,2292.9,8.72237]
["bitfinex","ETHUSD",1725737466939,3.85816835,2293.1,2292.9,4.36117]
["bitfinex","ETHUSD",1725737468973,1.55766835,2293.0,2292.9,4.36117]
["bitfinex","ETHUSD",1725737470045,1.55766835,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1725737470374,1.55766835,2293.0,2292.8,4.36139]
["bitfinex","ETHUSD",1725737471237,2.3005,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1725737471434,1.55766835,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1725737471661,1.55766835,2293.1,2292.9,4.36117]
["bitfinex","ETHUSD",1725737471970,1.55766835,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725737474654,1.55766835,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725737474977,1.55766835,2293.3,2293.2,4.36053]
["bitfinex","ETHUSD",1725737475177,1.55766835,2293.3,2293.2,8.72124]
["bitfinex","ETHUSD",1725737476062,1.55766835,2293.3,2293.2,11.13824]
["bitfinex","ETHUSD",1725737478155,1.55766835,2293.3,2293.2,8.72124]
["bitfinex","ETHUSD",1725737483895,1.55766835,2293.3,2293.2,11.09094]
["bitfinex","ETHUSD",1725737484071,1.55766835,2293.3,2293.2,12.936142]
["bitfinex","ETHUSD",1725737487888,1.83690823,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737488116,1.55766835,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737488314,3.39457658,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737488611,1.55766835,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737489817,3.39457658,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725737490022,0.61477566,2293.5,2293.4,4.36023]
["bitfinex","ETHUSD",1725737490177,5.84977658,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737490376,4.01286835,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737490779,5.8448273,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737491077,6.30219679,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737491281,5.84486593,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737491683,5.84496443,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737491916,6.75125761,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737492316,7.20927635,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737492505,3.38985208,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737492707,1.55766835,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737493280,5.84505208,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725737493480,3.38985208,2293.6,2293.4,8.72048]
["bitfinex","ETHUSD",1725737494014,3.38985208,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737494221,1.55766835,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737495335,3.38985208,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737495835,3.38985208,2293.6,2293.4,4.36024]
["bitfinex","ETHUSD",1725737495988,3.38985208,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725737496639,3.38985208,2293.6,2293.4,8.72045]
["bitfinex","ETHUSD",1725737497695,3.38985208,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737498694,1.83218373,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725737498895,1.55766835,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725737501338,6.48539799,2293.6,2293.4,4.36023]
["bitfinex","ETHUSD",1725737501495,3.38985208,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737501696,1.55766835,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737507033,2.4202422,2293.6,2293.4,8.72048]
["bitfinex","ETHUSD",1725737507593,3.38985208,2293.6,2293.4,8.72048]
["bitfinex","ETHUSD",1725737511157,3.38985208,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737512556,5.87095208,2293.6,2293.3,4.36038]
["bitfinex","ETHUSD",1725737512757,1.55766835,2293.4,2293.3,4.36038]
["bitfinex","ETHUSD",1725737514933,1.50766835,2293.4,2293.3,4.36038]
["bitfinex","ETHUSD",1725737517853,1.50766835,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725737518209,3.38985208,2293.2,2292.9,4.36113]
["bitfinex","ETHUSD",1725737518493,1.55766835,2293.0,2292.9,4.36113]
["bitfinex","ETHUSD",1725737518686,4.10868373,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725737518885,1.55766835,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725737521031,1.83218373,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725737521199,1.83218373,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725737521490,1.83218373,2293.2,2293.0,3.590762]
["bitfinex","ETHUSD",1725737521491,1.83218373,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725737522462,3.38985208,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725737522802,1.55766835,2293.4,2293.3,12.064544]
["bitfinex","ETHUSD",1725737534473,1.55766835,2293.4,2293.3,9.593144]
["bitfinex","ETHUSD",1725737536329,1.55766835,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725737539822,1.55766835,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725737541935,1.83218373,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1725737542080,4.56950993,2293.7,2293.2,2.4731]
["bitfinex","ETHUSD",1725737542081,1.83218373,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737542283,3.38985208,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737545885,3.38985208,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725737546091,4.15158373,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737547332,2.3194,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737547543,4.15158373,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737548136,2.3194,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737548351,4.15158373,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737549145,1.83218373,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737549638,3.38985208,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725737549799,1.83218373,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725737550503,3.38985208,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725737550816,3.39103251,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737554357,3.39095001,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725737554554,1.83328166,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725737554859,1.55766835,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725737555026,3.39095001,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725737555749,1.55766835,2293.7,2293.6,8.7199]
["bitfinex","ETHUSD",1725737558786,1.83328166,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737559099,3.39095001,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737565312,3.84992499,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737565469,1.55766835,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737565670,3.84992499,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737566313,3.88956835,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737566474,3.39128384,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725737567273,4.1928028,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725737567474,1.8335904,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725737567868,1.8335904,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1725737567869,1.83347282,2293.8,2293.6,8.7198]
["bitfinex","ETHUSD",1725737568102,1.55766835,2293.7,2293.6,8.7198]
["bitfinex","ETHUSD",1725737568301,3.39114117,2293.7,2293.6,8.7198]
["bitfinex","ETHUSD",1725737568982,3.39114117,2293.7,2293.6,4.35985]
["bitfinex","ETHUSD",1725737571631,2.3319,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725737571932,4.27278895,2293.7,2293.1,4.36075]
["bitfinex","ETHUSD",1725737571933,2.3319,2293.4,2293.1,4.36075]
["bitfinex","ETHUSD",1725737572226,1.55766835,2293.2,2293.1,4.36075]
["bitfinex","ETHUSD",1725737572603,2.3319,2293.1,2293.0,4.36104]
["bitfinex","ETHUSD",1725737573126,2.3319,2293.1,2292.6,4.36171]
["bitfinex","ETHUSD",1725737573127,4.16556508,2293.1,2292.6,4.36171]
["bitfinex","ETHUSD",1725737573306,1.55766835,2292.7,2292.6,4.36171]
["bitfinex","ETHUSD",1725737573838,3.88956835,2292.7,2292.4,4.36211]
["bitfinex","ETHUSD",1725737574037,1.55766835,2292.5,2292.4,4.36211]
["bitfinex","ETHUSD",1725737574593,1.55766835,2292.5,2292.2,8.74251]
["bitfinex","ETHUSD",1725737574839,1.55766835,2292.3,2292.2,8.74251]
["bitfinex","ETHUSD",1725737575044,1.55766835,2292.3,2291.8,4.36326]
["bitfinex","ETHUSD",1725737575341,1.55766835,2291.9,2291.8,8.72648]
["bitfinex","ETHUSD",1725737576536,1.55766835,2291.9,2291.4,6.6858]
["bitfinex","ETHUSD",1725737576537,1.55766835,2291.9,2291.6,4.36366]
["bitfinex","ETHUSD",1725737576696,1.55766835,2291.7,2291.6,4.36366]
["bitfinex","ETHUSD",1725737579020,1.55766835,2291.7,2291.6,8.72742]
["bitfinex","ETHUSD",1725737583776,3.89126835,2291.7,2291.4,4.36396]
["bitfinex","ETHUSD",1725737583921,1.55766835,2291.5,2291.2,4.36439]
["bitfinex","ETHUSD",1725737584124,1.55766835,2291.5,2291.1,4.38]
["bitfinex","ETHUSD",1725737584125,1.55766835,2291.3,2291.1,4.36461]
["bitfinex","ETHUSD",1725737584334,1.55766835,2291.3,2291.0,4.36484]
["bitfinex","ETHUSD",1725737584569,1.55766835,2291.1,2291.0,4.36479]
["bitfinex","ETHUSD",1725737585689,1.55766835,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737585998,1.55766835,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725737585999,3.74708907,2291.1,2290.9,4.36498]
["bitfinex","ETHUSD",1725737586351,3.74708907,2291.1,2290.9,8.72995]
["bitfinex","ETHUSD",1725737586860,3.74708907,2291.1,2290.9,4.36497]
["bitfinex","ETHUSD",1725737587158,3.74708907,2291.1,2290.8,4.36518]
["bitfinex","ETHUSD",1725737587356,3.74708907,2290.9,2290.8,4.36518]
["bitfinex","ETHUSD",1725737587988,3.74708907,2290.9,2290.8,8.73046]
["bitfinex","ETHUSD",1725737588391,3.74708907,2290.9,2290.8,9.603506]
["bitfinex","ETHUSD",1725737590458,3.74708907,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725737590657,3.74708907,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737594976,4.27422265,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737595924,4.98490755,2291.1,2290.7,4.36533]
["bitfinex","ETHUSD",1725737596212,4.98490755,2291.1,2290.5,8.73142]
["bitfinex","ETHUSD",1725737596213,3.74708907,2290.8,2290.5,8.73142]
["bitfinex","ETHUSD",1725737596450,3.74708907,2290.6,2290.5,4.3657]
["bitfinex","ETHUSD",1725737598486,3.74708907,2290.6,2290.5,8.73155]
["bitfinex","ETHUSD",1725737600276,3.74708907,2290.6,2290.5,9.604705]
["bitfinex","ETHUSD",1725737600526,3.74708907,2291.0,2290.9,8.73018]
["bitfinex","ETHUSD",1725737612726,3.74708907,2291.0,2290.6,2.2791]
["bitfinex","ETHUSD",1725737612727,3.74708907,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737613437,3.64670938,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737613940,3.64670938,2291.3,2291.2,8.72902]
["bitfinex","ETHUSD",1725737614841,3.64670938,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737615232,3.64670938,2291.3,2291.2,9.601928]
["bitfinex","ETHUSD",1725737617660,3.74708907,2291.5,2291.4,4.36403]
["bitfinex","ETHUSD",1725737617863,3.74708907,2291.5,2291.4,8.72817]
["bitfinex","ETHUSD",1725737620862,3.74708907,2291.5,2291.4,4.36403]
["bitfinex","ETHUSD",1725737622161,1.56079804,2291.5,2291.4,4.36403]
["bitfinex","ETHUSD",1725737623280,4.03549804,2291.5,2291.2,4.36451]
["bitfinex","ETHUSD",1725737623436,1.56079804,2291.3,2291.1,4.36457]
["bitfinex","ETHUSD",1725737623636,0.52713358,2291.2,2291.1,4.36457]
["bitfinex","ETHUSD",1725737626045,4.27421331,2291.2,2291.1,4.36457]
["bitfinex","ETHUSD",1725737626779,6.74891331,2291.2,2291.0,4.36489]
["bitfinex","ETHUSD",1725737627073,3.74707973,2291.1,2291.0,4.36489]
["bitfinex","ETHUSD",1725737636588,3.74707973,2291.1,2291.0,8.72979]
["bitfinex","ETHUSD",1725737636786,3.74707973,2291.1,2291.0,10.283563]
["bitfinex","ETHUSD",1725737644718,5.58020632,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725737644869,8.45784679,2291.4,2291.3,8.72866]
["bitfinex","ETHUSD",1725737645063,8.98498037,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725737646212,4.96585101,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725737646716,7.25822561,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725737646923,4.96585101,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725737647117,7.25871878,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725737647614,7.98459066,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1725737647823,2.86043194,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737650420,2.36139147,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737652741,2.36167379,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737653417,2.36167379,2291.3,2291.1,8.72932]
["bitfinex","ETHUSD",1725737653617,1.56107696,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725737655742,3.39561717,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725737655905,1.56107696,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725737658741,1.56107696,2291.2,2291.1,10.99142]
["bitfinex","ETHUSD",1725737664828,1.56107696,2291.2,2291.1,8.72932]
["bitfinex","ETHUSD",1725737670272,5.69673591,2291.2,2290.8,4.36524]
["bitfinex","ETHUSD",1725737670487,1.56107696,2290.9,2290.8,4.36524]
["bitfinex","ETHUSD",1725737674231,1.56107696,2290.9,2290.7,4.36529]
["bitfinex","ETHUSD",1725737674431,1.56107696,2290.9,2290.7,8.73067]
["bitfinex","ETHUSD",1725737675470,1.56107696,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725737681347,1.56107696,2290.9,2290.8,4.36440274]
["bitfinex","ETHUSD",1725737683574,2.37648736,2290.9,2290.4,2.4929]
["bitfinex","ETHUSD",1725737683770,2.37648736,2290.9,2290.4,11.22498]
["bitfinex","ETHUSD",1725737683771,1.56107696,2290.5,2290.4,11.22498]
["bitfinex","ETHUSD",1725737695065,2.36211232,2291.0,2290.6,4.36566]
["bitfinex","ETHUSD",1725737695428,4.17337874,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737695576,5.69433789,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737695777,5.19955279,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737696483,6.76062975,2291.1,2290.9,4.36509]
["bitfinex","ETHUSD",1725737696669,2.58725101,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725737701743,1.83497874,2291.2,2290.8,6.76388]
["bitfinex","ETHUSD",1725737701897,1.83497874,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725737702099,1.56107696,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725737702401,2.08821054,2291.3,2291.2,4.36452]
["bitfinex","ETHUSD",1725737703237,7.31055272,2291.3,2291.1,4.36471]
["bitfinex","ETHUSD",1725737703404,1.02617405,2291.2,2291.1,4.36471]
["bitfinex","ETHUSD",1725737703606,1.02617405,2291.2,2290.7,4.36537]
["bitfinex","ETHUSD",1725737703607,5.30725279,2291.2,2290.7,4.36528]
["bitfinex","ETHUSD",1725737703812,1.56107696,2290.8,2290.7,4.36528]
["bitfinex","ETHUSD",1725737704730,1.56107696,2290.8,2290.7,8.73075]
["bitfinex","ETHUSD",1725737704908,1.56107696,2290.8,2290.7,12.25112578]
["bitfinex","ETHUSD",1725737709644,1.56107696,2290.8,2290.7,11.12945]
["bitfinex","ETHUSD",1725737713124,1.83497874,2291.1,2290.7,2.3987]
["bitfinex","ETHUSD",1725737713326,1.83497874,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737713559,1.56107696,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737714064,2.58725101,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737716363,2.58725101,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737716613,2.08821054,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737723269,2.08821054,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737723472,1.56107696,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737725471,1.56107696,2291.1,2291.0,11.1492]
["bitfinex","ETHUSD",1725737727566,1.56107696,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737727911,1.56107696,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737728206,2.08821054,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737731222,2.08821054,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737733622,1.56107696,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737736805,1.56107696,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737737008,1.56107696,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737737684,1.56107696,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737738693,1.56107696,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737739032,1.56107696,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737740974,1.56107696,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737741868,1.56107696,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1725737742081,1.56107696,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1725737750564,1.83497874,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725737750753,3.3960557,2291.6,2291.5,13.09185]
["bitfinex","ETHUSD",1725737750958,1.56107696,2291.6,2291.5,15.56165]
["bitfinex","ETHUSD",1725737751304,1.56107696,2291.6,2291.5,17.554229]
["bitfinex","ETHUSD",1725737751591,2.466,2292.0,2291.6,6.83346]
["bitfinex","ETHUSD",1725737751592,1.83497874,2292.0,2291.6,6.83346]
["bitfinex","ETHUSD",1725737751805,3.3960557,2292.1,2292.0,8.726]
["bitfinex","ETHUSD",1725737752093,7.95713358,2292.4,2292.2,4.36262]
["bitfinex","ETHUSD",1725737752094,1.83497874,2292.3,2292.2,4.36262]
["bitfinex","ETHUSD",1725737752316,0.49904047,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725737752317,1.83497874,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1725737752477,1.56107696,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725737752792,2.58725101,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725737759728,2.58725101,2292.6,2292.4,4.36218]
["bitfinex","ETHUSD",1725737759729,5.02365101,2292.6,2292.4,4.36218]
["bitfinex","ETHUSD",1725737759930,1.56107696,2292.5,2292.4,4.36218]
["bitfinex","ETHUSD",1725737761620,1.56107696,2292.5,2292.3,8.72474]
["bitfinex","ETHUSD",1725737761965,2.96353358,2292.4,2292.1,4.36263]
["bitfinex","ETHUSD",1725737762099,1.56107696,2292.2,2292.1,8.72534]
["bitfinex","ETHUSD",1725737762301,1.56107696,2292.2,2292.1,4.36263]
["bitfinex","ETHUSD",1725737764441,1.56107696,2292.2,2291.9,4.36304]
["bitfinex","ETHUSD",1725737764442,1.56107696,2292.2,2292.0,4.36296]
["bitfinex","ETHUSD",1725737764608,1.56107696,2292.1,2292.0,4.36296]
["bitfinex","ETHUSD",1725737766114,1.56107696,2292.1,2291.9,4.36304]
["bitfinex","ETHUSD",1725737766316,2.4364,2292.0,2291.7,4.36345]
["bitfinex","ETHUSD",1725737766505,1.56107696,2291.8,2291.6,4.38]
["bitfinex","ETHUSD",1725737766708,2.08821054,2291.8,2291.6,4.38]
["bitfinex","ETHUSD",1725737767008,2.4364,2291.7,2291.4,4.36413]
["bitfinex","ETHUSD",1725737767206,1.56107696,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725737770320,1.56107696,2291.6,2291.4,4.36402]
["bitfinex","ETHUSD",1725737771440,1.56107696,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725737773526,1.56107696,2291.6,2291.4,4.36402]
["bitfinex","ETHUSD",1725737773730,2.06344206,2291.6,2291.4,4.36402]
["bitfinex","ETHUSD",1725737774143,1.56107696,2291.6,2291.5,4.36395]
["bitfinex","ETHUSD",1725737776121,1.56107696,2291.6,2291.5,8.7279]
["bitfinex","ETHUSD",1725737780758,2.3885,2291.9,2291.0,4.309502]
["bitfinex","ETHUSD",1725737780759,2.3885,2291.9,2291.7,4.36348]
["bitfinex","ETHUSD",1725737780959,2.58725101,2291.8,2291.7,4.36348]
["bitfinex","ETHUSD",1725737781264,2.58725101,2291.8,2291.6,4.36371]
["bitfinex","ETHUSD",1725737781472,2.8860751,2291.7,2291.4,4.36409]
["bitfinex","ETHUSD",1725737781642,1.56107696,2291.5,2291.4,4.36409]
["bitfinex","ETHUSD",1725737784056,1.56107696,2291.5,2291.4,8.72823]
["bitfinex","ETHUSD",1725737786832,2.08821054,2291.5,2291.4,4.36409]
["bitfinex","ETHUSD",1725737787063,1.56107696,2291.5,2291.4,4.36409]
["bitfinex","ETHUSD",1725737795081,1.56107696,2291.5,2291.3,4.36433]
["bitfinex","ETHUSD",1725737795283,1.56107696,2291.5,2291.3,4.36422]
["bitfinex","ETHUSD",1725737795432,1.56107696,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725737802179,1.56107696,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725737804157,1.56107696,2291.5,2291.3,8.72862]
["bitfinex","ETHUSD",1725737804484,1.56107696,2291.5,2291.4,4.36414]
["bitfinex","ETHUSD",1725737805498,1.56107696,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725737810258,3.94137696,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725737810693,5.76521925,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725737810877,7.00730551,2291.5,2291.3,4.36431]
["bitfinex","ETHUSD",1725737811510,1.82384229,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1725737811905,1.83593104,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1725737812103,2.29207331,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1725737812309,1.83591802,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1725737812619,2.29207331,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1725737814361,2.29517789,2291.4,2291.3,4.36431]
["bitfinex","ETHUSD",1725737814726,6.23655485,2291.5,2291.2,4.3645]
["bitfinex","ETHUSD",1725737814923,3.39717145,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737815902,1.56107696,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737816611,3.39717145,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737816802,1.56107696,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737817791,3.39717145,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737820623,1.83609449,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725737820846,3.39717145,2291.4,2291.3,5.468133]
["bitfinex","ETHUSD",1725737821730,3.39717145,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725737821901,3.85582437,2291.4,2291.3,4.36433]
["bitfinex","ETHUSD",1725737823244,3.85582437,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1725737823414,1.83603746,2291.3,2291.2,4.3645]
["bitfinex","ETHUSD",1725737833813,3.39711442,2291.4,2291.2,4.3645]
["bitfinex","ETHUSD",1725737834251,1.83603746,2291.5,2291.3,4.45161761]
["bitfinex","ETHUSD",1725737834466,2.75377144,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725737834467,3.39711442,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725737834959,1.56107696,2291.8,2291.7,4.36357]
["bitfinex","ETHUSD",1725737836419,1.56107696,2291.8,2291.6,4.36361]
["bitfinex","ETHUSD",1725737836420,4.42328847,2291.8,2291.6,4.36361]
["bitfinex","ETHUSD",1725737836618,1.02617405,2291.7,2291.6,4.31361]
["bitfinex","ETHUSD",1725737838816,3.39711442,2291.8,2291.6,4.31361]
["bitfinex","ETHUSD",1725737839152,1.56107696,2291.8,2291.7,10.98114]
["bitfinex","ETHUSD",1725737839457,2.08821054,2291.8,2291.7,10.98114]
["bitfinex","ETHUSD",1725737841624,2.08821054,2291.8,2291.7,8.72714]
["bitfinex","ETHUSD",1725737842428,2.08821054,2291.8,2291.6,4.36364]
["bitfinex","ETHUSD",1725737842738,1.56107696,2291.7,2291.6,4.36364]
["bitfinex","ETHUSD",1725737843455,1.56107696,2291.7,2291.6,8.72728]
["bitfinex","ETHUSD",1725737844024,1.56107696,2291.7,2291.6,8.62728]
["bitfinex","ETHUSD",1725737852323,1.56107696,2291.7,2291.6,10.88128]
["bitfinex","ETHUSD",1725737854915,1.56107696,2291.7,2291.6,8.62728]
["bitfinex","ETHUSD",1725737864925,1.56107696,2291.7,2291.6,10.99398]
["bitfinex","ETHUSD",1725737865126,1.56107696,2291.7,2291.6,8.62728]
["bitfinex","ETHUSD",1725737871568,1.56107696,2291.7,2291.6,10.99398]
["bitfinex","ETHUSD",1725737872672,1.56107696,2291.7,2291.6,15.35774]
["bitfinex","ETHUSD",1725737872973,1.56107696,2291.7,2291.6,17.329926]
["bitfinex","ETHUSD",1725737875379,1.56107696,2291.7,2291.6,15.35774]
["bitfinex","ETHUSD",1725737881314,1.56107696,2291.7,2291.6,8.62728]
["bitfinex","ETHUSD",1725737881611,6.70548847,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737881815,7.16267702,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737882113,7.88057819,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737884714,5.58571871,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737884877,4.11294752,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737891321,2.27734466,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737891678,4.5717718,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737891909,2.27734466,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737892287,4.57166546,2291.7,2291.6,4.26364]
["bitfinex","ETHUSD",1725737893012,4.57166546,2291.7,2291.5,4.36393]
["bitfinex","ETHUSD",1725737893221,2.5208008,2291.6,2291.1,6.84007]
["bitfinex","ETHUSD",1725737893404,5.67869121,2291.2,2290.7,4.36534]
["bitfinex","ETHUSD",1725737893588,1.56107696,2290.8,2290.7,4.36534]
["bitfinex","ETHUSD",1725737893977,1.56107696,2290.8,2290.6,4.36565]
["bitfinex","ETHUSD",1725737894323,1.56107696,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1725737894324,3.96339777,2290.8,2290.5,4.36582]
["bitfinex","ETHUSD",1725737894522,1.56107696,2290.6,2290.5,4.36582]
["bitfinex","ETHUSD",1725737897681,1.56107696,2290.6,2290.4,8.7318]
["bitfinex","ETHUSD",1725737897987,1.56107696,2290.6,2290.4,8.73183]
["bitfinex","ETHUSD",1725737898305,1.56107696,2290.6,2290.5,3.83362103]
["bitfinex","ETHUSD",1725737900505,2.04895352,2290.6,2290.5,3.83362103]
["bitfinex","ETHUSD",1725737903694,0.52713358,2291.1,2290.4,6.80359]
["bitfinex","ETHUSD",1725737903695,2.79543358,2291.1,2290.8,4.36516]
["bitfinex","ETHUSD",1725737903898,1.56107696,2290.9,2290.8,4.36516]
["bitfinex","ETHUSD",1725737904221,2.5760871,2290.9,2290.7,4.36547]
["bitfinex","ETHUSD",1725737905753,2.5760871,2290.9,2290.7,8.73083]
["bitfinex","ETHUSD",1725737906284,2.08821054,2290.9,2290.7,8.73083]
["bitfinex","ETHUSD",1725737907850,2.08821054,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725737909657,2.08821054,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737909871,2.61868359,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737910271,2.2683,2290.8,2290.7,4.36536]
["bitfinex","ETHUSD",1725737910862,2.61868359,2290.9,2290.7,8.73074]
["bitfinex","ETHUSD",1725737911097,2.08821054,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737913186,2.08821054,2290.9,2290.7,8.73075]
["bitfinex","ETHUSD",1725737913552,1.56107696,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725737915863,1.56107696,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737916191,1.56107696,2290.9,2290.7,8.73074]
["bitfinex","ETHUSD",1725737916556,1.56107696,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737917100,1.56107696,2290.9,2290.7,8.73075]
["bitfinex","ETHUSD",1725737919487,1.56107696,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737920955,3.94597696,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737921183,0.3945977,2290.8,2290.7,4.36536]
["bitfinex","ETHUSD",1725737921385,3.94597696,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737923509,1.56107696,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1725737925518,1.56107696,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1725737925695,2.3849,2291.3,2291.0,4.36484]
["bitfinex","ETHUSD",1725737925895,1.56107696,2291.1,2291.0,4.36484]
["bitfinex","ETHUSD",1725737933902,3.94597696,2291.1,2290.8,4.36527]
["bitfinex","ETHUSD",1725737934124,1.56107696,2290.9,2290.8,4.36527]
["bitfinex","ETHUSD",1725737937343,1.56107696,2290.9,2290.8,11.01575]
["bitfinex","ETHUSD",1725737937851,1.56107696,2290.9,2290.8,10.91575]
["bitfinex","ETHUSD",1725737941056,2.08821054,2290.9,2290.8,8.63055]
["bitfinex","ETHUSD",1725737942059,5.19837127,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737942249,4.54421046,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737942669,3.39561615,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737943569,1.56107696,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737943928,3.39561615,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737945332,1.56107696,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737945551,3.39561615,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737945752,1.56107696,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737945961,3.39561615,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737946460,1.56107696,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737946635,3.39561615,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737947741,3.39728623,2290.9,2290.8,4.26527]
["bitfinex","ETHUSD",1725737948250,2.4887,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725737948459,5.88602598,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725737948834,3.39732598,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725737950977,1.56107696,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725737951138,3.39732598,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725737951342,1.56107696,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725737951681,3.39732598,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725737960301,1.56107696,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725737960601,1.56107696,2290.8,2290.7,17.077837]
["bitfinex","ETHUSD",1725737961530,1.56107696,2290.8,2290.7,12.712367]
["bitfinex","ETHUSD",1725737964513,1.56107696,2290.8,2290.7,11.16894]
["bitfinex","ETHUSD",1725737966863,1.56107696,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1725737989009,3.39732598,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725737989301,1.56107696,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725737989512,2.08821054,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725737999306,1.56107696,2291.2,2291.1,8.72942]
["bitfinex","ETHUSD",1725738002467,1.56107696,2291.2,2291.1,11.08792]
["bitfinex","ETHUSD",1725738002811,1.83624902,2291.4,2291.1,12.633201]
["bitfinex","ETHUSD",1725738003010,10.82732598,2291.8,2291.3,6.72283]
["bitfinex","ETHUSD",1725738003254,0.11192539,2291.9,2291.7,13.09071]
["bitfinex","ETHUSD",1725738003479,2.29159339,2292.5,2292.0,2.3585]
["bitfinex","ETHUSD",1725738003767,1.56107696,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1725738004625,1.56107696,2292.6,2292.5,10.03275]
["bitfinex","ETHUSD",1725738004928,10.72926743,2293.3,2292.8,8.72294]
["bitfinex","ETHUSD",1725738004929,2.1148772,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725738007579,1.56107696,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725738011561,2.66375376,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725738013297,2.1148772,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725738013904,1.56107696,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1725738015997,1.56107696,2292.9,2292.2,5.3471]
["bitfinex","ETHUSD",1725738015998,2.66375376,2292.9,2292.2,5.3471]
["bitfinex","ETHUSD",1725738016302,1.1026768,2292.9,2292.7,4.36152]
["bitfinex","ETHUSD",1725738016489,2.3288,2293.1,2292.8,4.36131]
["bitfinex","ETHUSD",1725738016696,0.55380024,2293.0,2292.8,4.36131]
["bitfinex","ETHUSD",1725738017058,1.1026768,2293.0,2292.8,4.36131]
["bitfinex","ETHUSD",1725738017910,0.0919632,2294.5,2294.4,13.07529]
["bitfinex","ETHUSD",1725738018097,5.54847522,2294.2,2294.1,13.098]
["bitfinex","ETHUSD",1725738018297,4.8164607,2294.2,2294.1,13.098]
["bitfinex","ETHUSD",1725738018501,4.8164607,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725738018801,1.56107696,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725738019219,3.06812026,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725738019644,4.14461352,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725738020001,2.58353656,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725738020946,2.58353656,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738021113,3.2154803,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738021715,3.2154803,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738021910,1.5070433,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738023119,1.5070433,2294.3,2294.1,4.35882]
["bitfinex","ETHUSD",1725738023557,1.5070433,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738023958,2.20218142,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738024261,2.20218142,2294.3,2294.1,4.35882]
["bitfinex","ETHUSD",1725738024262,3.27867468,2294.3,2294.1,4.35882]
["bitfinex","ETHUSD",1725738024430,3.73590085,2294.2,2294.1,4.35882]
["bitfinex","ETHUSD",1725738024630,5.24294415,2294.2,2294.1,4.35882]
["bitfinex","ETHUSD",1725738025035,4.35768,2294.8,2294.1,3.0871741]
["bitfinex","ETHUSD",1725738025036,7.43,2294.8,2294.1,3.0871741]
["bitfinex","ETHUSD",1725738025235,0.1102586,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738025632,0.1102586,2295.0,2294.9,13.07244]
["bitfinex","ETHUSD",1725738025923,0.1102586,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738027034,0.1102586,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738027254,0.70199928,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738027637,0.1102586,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738028135,0.70199928,2295.0,2294.8,4.35762]
["bitfinex","ETHUSD",1725738028674,0.70199928,2295.0,2294.8,8.71515]
["bitfinex","ETHUSD",1725738028876,0.70199928,2295.0,2294.8,4.35753]
["bitfinex","ETHUSD",1725738029243,0.70199928,2295.0,2294.8,8.71508]
["bitfinex","ETHUSD",1725738029444,0.70199928,2295.0,2294.8,4.35753]
["bitfinex","ETHUSD",1725738030009,0.70199928,2295.0,2294.6,4.35797]
["bitfinex","ETHUSD",1725738030010,3.73590085,2294.9,2294.6,4.35792]
["bitfinex","ETHUSD",1725738030149,4.32764153,2294.9,2294.7,4.35783]
["bitfinex","ETHUSD",1725738030858,6.8102,2294.8,2294.1,8.73886]
["bitfinex","ETHUSD",1725738031061,3.73590085,2294.2,2294.1,13.09786]
["bitfinex","ETHUSD",1725738032876,3.73590085,2294.2,2294.1,8.73886]
["bitfinex","ETHUSD",1725738033051,3.73590085,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1725738033257,3.73590085,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725738033453,3.73590085,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738034376,4.10949094,2294.2,2294.0,4.35908]
["bitfinex","ETHUSD",1725738034898,6.56199094,2294.2,2293.8,4.35947]
["bitfinex","ETHUSD",1725738035042,3.73590085,2293.9,2293.8,4.35942]
["bitfinex","ETHUSD",1725738036865,3.73590085,2293.9,2293.8,8.71899]
["bitfinex","ETHUSD",1725738038169,3.73590085,2293.9,2293.8,4.35942]
["bitfinex","ETHUSD",1725738041369,3.73590085,2294.1,2294.0,4.35902]
["bitfinex","ETHUSD",1725738041574,4.14684994,2294.1,2294.0,4.35902]
["bitfinex","ETHUSD",1725738043584,3.73590085,2294.1,2294.0,8.71821]
["bitfinex","ETHUSD",1725738043815,3.73590085,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738044510,3.73590085,2294.4,2294.2,4.35879]
["bitfinex","ETHUSD",1725738044874,3.73590085,2294.4,2294.1,4.35885]
["bitfinex","ETHUSD",1725738045208,1.95527077,2294.3,2294.1,4.35885]
["bitfinex","ETHUSD",1725738046108,3.73590085,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738046310,3.73590085,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1725738046509,4.32764153,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1725738046670,0.67970415,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1725738047539,0.67970415,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725738047674,3.73590085,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738047996,3.73590085,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1725738048205,3.73590085,2294.4,2294.1,8.71775]
["bitfinex","ETHUSD",1725738048501,4.17746135,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1725738048679,4.17746135,2294.4,2294.1,4.35886]
["bitfinex","ETHUSD",1725738048891,4.17746135,2294.4,2294.1,8.71776]
["bitfinex","ETHUSD",1725738049091,4.17746135,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738049331,4.17746135,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738050287,0.4415605,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738050501,0.67970415,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725738053732,1.27144483,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725738054594,1.27144483,2294.6,2294.2,8.71753]
["bitfinex","ETHUSD",1725738054936,1.27144483,2294.6,2294.2,4.35872]
["bitfinex","ETHUSD",1725738055899,1.27144483,2294.6,2294.2,8.71744]
["bitfinex","ETHUSD",1725738056098,1.27144483,2294.6,2294.2,4.35872]
["bitfinex","ETHUSD",1725738056099,0.93652057,2294.5,2294.2,4.35872]
["bitfinex","ETHUSD",1725738058805,0.93652057,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725738059007,0.67970415,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1725738063639,0.67970415,2294.6,2294.3,4.35845]
["bitfinex","ETHUSD",1725738063846,3.73590085,2294.4,2294.1,4.35887]
["bitfinex","ETHUSD",1725738064141,3.73590085,2294.4,2294.2,4.35878]
["bitfinex","ETHUSD",1725738069052,3.73590085,2294.4,2294.1,4.35887]
["bitfinex","ETHUSD",1725738069252,3.73590085,2294.4,2294.1,8.71778]
["bitfinex","ETHUSD",1725738069627,4.67244142,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1725738069963,3.73590085,2294.1,2294.0,4.35918]
["bitfinex","ETHUSD",1725738071675,8.19382125,2294.4,2294.1,4.35893]
["bitfinex","ETHUSD",1725738071676,4.67244142,2294.4,2294.1,4.35893]
["bitfinex","ETHUSD",1725738072434,4.67244142,2294.4,2294.0,8.71836]
["bitfinex","ETHUSD",1725738072942,4.67244142,2294.4,2294.0,4.35918]
["bitfinex","ETHUSD",1725738073261,4.67244142,2294.4,2294.0,8.71825]
["bitfinex","ETHUSD",1725738074283,8.09499085,2294.1,2293.6,4.35981]
["bitfinex","ETHUSD",1725738074441,3.73590085,2293.8,2293.1,2.4743]
["bitfinex","ETHUSD",1725738074644,4.35947,2293.9,2293.3,4.36037]
["bitfinex","ETHUSD",1725738074645,3.73590085,2293.6,2293.3,4.36037]
["bitfinex","ETHUSD",1725738074845,4.35947,2293.9,2293.6,4.3599]
["bitfinex","ETHUSD",1725738074846,3.73590085,2293.8,2293.6,4.3599]
["bitfinex","ETHUSD",1725738075095,3.73590085,2293.8,2293.6,8.71976]
["bitfinex","ETHUSD",1725738075256,3.73590085,2293.8,2293.6,8.71973]
["bitfinex","ETHUSD",1725738075461,3.73590085,2294.0,2293.8,4.35954]
["bitfinex","ETHUSD",1725738076258,3.73590085,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725738076447,3.73590085,2294.0,2293.8,8.71894]
["bitfinex","ETHUSD",1725738077354,3.73590085,2294.0,2293.8,4.35946]
["bitfinex","ETHUSD",1725738077949,3.73590085,2294.0,2293.8,8.71895]
["bitfinex","ETHUSD",1725738078686,4.32764153,2294.0,2293.8,8.71895]
["bitfinex","ETHUSD",1725738079189,0.59174068,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725738079495,3.73590085,2294.3,2294.0,4.35916]
["bitfinex","ETHUSD",1725738079792,5.69433488,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1725738079994,6.21792488,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1725738080347,0.52359,2294.2,2293.8,4.35943]
["bitfinex","ETHUSD",1725738080662,2.01711049,2294.2,2293.8,4.35943]
["bitfinex","ETHUSD",1725738081708,2.01711049,2294.2,2293.9,4.35936]
["bitfinex","ETHUSD",1725738085766,2.01711049,2294.2,2293.8,4.35943]
["bitfinex","ETHUSD",1725738085964,3.73590085,2294.0,2293.8,4.35943]
["bitfinex","ETHUSD",1725738088074,3.73590085,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725738091818,0.52359,2294.2,2294.0,4.35902]
["bitfinex","ETHUSD",1725738092517,0.52359,2294.2,2294.0,8.71807]
["bitfinex","ETHUSD",1725738092714,0.52359,2294.2,2294.0,4.35902]
["bitfinex","ETHUSD",1725738093085,3.73590085,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738093917,4.25949085,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738095185,4.25949085,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1725738095397,0.52359,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725738097919,3.73590085,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738098125,3.73590085,2294.3,2294.1,8.71786]
["bitfinex","ETHUSD",1725738098294,3.73590085,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738102224,1.55684664,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738103925,0.52359,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725738104093,2.08043664,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725738105101,1.55684664,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725738105947,3.73512965,2294.7,2294.5,4.35812]
["bitfinex","ETHUSD",1725738106147,4.25871965,2294.7,2294.5,4.35812]
["bitfinex","ETHUSD",1725738106658,4.25871965,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738108156,0.52359,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725738109659,0.52359,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738115981,0.52359,2294.7,2294.4,4.35829]
["bitfinex","ETHUSD",1725738116384,0.52359,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1725738116385,6.00972965,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725738116590,3.73512965,2294.3,2294.1,4.35888]
["bitfinex","ETHUSD",1725738116739,3.73512965,2294.3,2294.1,8.71779]
["bitfinex","ETHUSD",1725738117073,4.25871965,2294.3,2294.1,4.35888]
["bitfinex","ETHUSD",1725738117772,4.25871965,2294.3,2294.0,4.35919]
["bitfinex","ETHUSD",1725738119847,4.25871965,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1725738120954,3.73512965,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1725738122344,3.73512965,2294.3,2294.1,8.7179]
["bitfinex","ETHUSD",1725738122547,6.63276,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1725738122548,3.73512965,2294.5,2294.2,4.35881]
["bitfinex","ETHUSD",1725738122779,4.53692785,2294.5,2294.2,4.35881]
["bitfinex","ETHUSD",1725738122980,5.06051785,2294.5,2294.2,4.35881]
["bitfinex","ETHUSD",1725738123183,5.06051785,2294.5,2294.3,4.35854]
["bitfinex","ETHUSD",1725738123346,4.25871965,2294.5,2294.3,4.35854]
["bitfinex","ETHUSD",1725738126093,1.55654446,2294.4,2294.3,4.35854]
["bitfinex","ETHUSD",1725738127998,2.08013446,2294.4,2294.3,4.35854]
["bitfinex","ETHUSD",1725738128152,2.08013446,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738128356,2.08013446,2294.4,2294.2,8.71752]
["bitfinex","ETHUSD",1725738128999,2.08013446,2294.4,2294.2,4.35871]
["bitfinex","ETHUSD",1725738130087,2.51560791,2294.4,2294.0,4.35904]
["bitfinex","ETHUSD",1725738130292,0.52359,2294.3,2294.1,4.35891]
["bitfinex","ETHUSD",1725738130491,1.55654446,2294.2,2294.1,4.35891]
["bitfinex","ETHUSD",1725738131310,1.55654446,2294.2,2294.0,4.35904]
["bitfinex","ETHUSD",1725738131793,1.55654446,2294.2,2294.0,8.71812]
["bitfinex","ETHUSD",1725738133180,1.55654446,2294.2,2294.0,8.71814]
["bitfinex","ETHUSD",1725738133391,1.55654446,2294.2,2293.6,6.78682]
["bitfinex","ETHUSD",1725738133392,0.52359,2294.1,2293.6,6.78672]
["bitfinex","ETHUSD",1725738133694,0.52359,2294.1,2293.9,4.35935]
["bitfinex","ETHUSD",1725738134056,0.47663079,2294.2,2293.8,4.35941]
["bitfinex","ETHUSD",1725738134259,2.2507,2294.3,2293.8,4.35941]
["bitfinex","ETHUSD",1725738134559,1.55654446,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725738135896,1.55654446,2294.2,2293.7,7.35973]
["bitfinex","ETHUSD",1725738136105,1.55654446,2294.2,2293.8,2.51407799]
["bitfinex","ETHUSD",1725738136313,1.55654446,2294.2,2294.1,4.35887]
["bitfinex","ETHUSD",1725738136612,0.52359,2294.5,2294.3,4.35851]
["bitfinex","ETHUSD",1725738136956,0.52359,2294.5,2294.3,8.71705]
["bitfinex","ETHUSD",1725738138106,0.52359,2294.5,2294.3,4.35851]
["bitfinex","ETHUSD",1725738139561,0.52359,2294.5,2294.3,8.71705]
["bitfinex","ETHUSD",1725738139763,0.52359,2294.5,2294.3,4.35851]
["bitfinex","ETHUSD",1725738141620,1.55654446,2294.4,2294.3,4.35851]
["bitfinex","ETHUSD",1725738141920,2.08013446,2294.4,2294.3,4.35851]
["bitfinex","ETHUSD",1725738142956,2.08013446,2294.4,2294.1,4.35884]
["bitfinex","ETHUSD",1725738143220,1.55654446,2294.2,2294.1,4.35884]
["bitfinex","ETHUSD",1725738149206,2.08013446,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738150103,1.55654446,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738151216,1.55654446,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725738151605,1.55654446,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738155030,8.72124358,2294.2,2293.5,2.3035]
["bitfinex","ETHUSD",1725738155250,1.55654446,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725738155466,2.08013446,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725738157329,2.08013446,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725738157330,1.55654446,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725738158552,1.55654446,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1725738158853,1.55654446,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738159539,2.08013446,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725738166987,2.08013446,2294.3,2294.1,8.7179]
["bitfinex","ETHUSD",1725738169835,2.08013446,2294.3,2294.1,4.3589]
["bitfinex","ETHUSD",1725738170241,2.08013446,2294.3,2294.1,8.71782]
["bitfinex","ETHUSD",1725738171029,2.08013446,2294.3,2294.1,4.3589]
["bitfinex","ETHUSD",1725738171234,0.52359,2294.2,2294.1,4.3589]
["bitfinex","ETHUSD",1725738179094,7.43,2294.8,2294.5,4.35824]
["bitfinex","ETHUSD",1725738179393,1.55654446,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738179603,2.08013446,2294.6,2294.4,4.35839]
["bitfinex","ETHUSD",1725738179755,0.52359,2294.5,2294.4,8.71678]
["bitfinex","ETHUSD",1725738180157,0.52359,2294.5,2294.4,4.35839]
["bitfinex","ETHUSD",1725738180987,0.52359,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1725738181185,2.00999791,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738181399,2.53358791,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738183323,2.53358791,2294.4,2294.1,4.35899]
["bitfinex","ETHUSD",1725738183836,1.55654446,2294.2,2294.1,4.35892]
["bitfinex","ETHUSD",1725738187243,1.55654446,2294.2,2293.9,2.3069]
["bitfinex","ETHUSD",1725738187244,1.55654446,2294.2,2294.0,4.35916]
["bitfinex","ETHUSD",1725738189038,1.55654446,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738190915,1.55654446,2294.2,2294.0,8.71826]
["bitfinex","ETHUSD",1725738193560,1.55654446,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1725738194057,1.55654446,2294.2,2294.0,8.71821]
["bitfinex","ETHUSD",1725738194758,1.55654446,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1725738195163,2.08013446,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1725738200576,1.55654446,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1725738200880,1.55654446,2294.2,2294.0,8.71821]
["bitfinex","ETHUSD",1725738201040,1.55654446,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1725738201957,1.55654446,2294.2,2294.0,8.7182]
["bitfinex","ETHUSD",1725738202365,1.55654446,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1725738210533,4.54123446,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1725738211488,4.54123446,2294.2,2293.9,4.35936]
["bitfinex","ETHUSD",1725738212599,2.4611,2293.6,2293.4,0.91108458]
["bitfinex","ETHUSD",1725738212945,2.68454676,2293.5,2293.2,4.36063]
["bitfinex","ETHUSD",1725738213096,1.55654446,2293.3,2293.2,4.36063]
["bitfinex","ETHUSD",1725738213736,1.55654446,2293.3,2293.1,4.3608]
["bitfinex","ETHUSD",1725738213909,2.11147045,2293.3,2293.1,4.3608]
["bitfinex","ETHUSD",1725738214440,2.11147045,2293.3,2293.0,4.361]
["bitfinex","ETHUSD",1725738214732,1.55654446,2293.1,2292.8,4.36138]
["bitfinex","ETHUSD",1725738215128,1.55654446,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1725738215298,1.55654446,2293.1,2292.8,4.36146]
["bitfinex","ETHUSD",1725738215660,1.55654446,2292.9,2292.5,8.72389]
["bitfinex","ETHUSD",1725738215937,1.1280023,2293.0,2292.6,4.36177]
["bitfinex","ETHUSD",1725738215938,0.55492599,2293.0,2292.6,4.36177]
["bitfinex","ETHUSD",1725738216109,1.06466891,2293.0,2292.5,4.36193]
["bitfinex","ETHUSD",1725738216312,1.55654446,2292.6,2292.5,4.36193]
["bitfinex","ETHUSD",1725738217802,1.55654446,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1725738220721,2.01343222,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1725738224659,2.56835821,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1725738224874,2.11147045,2292.8,2292.6,4.36183]
["bitfinex","ETHUSD",1725738235844,2.11147045,2292.8,2292.4,11.21817]
["bitfinex","ETHUSD",1725738236045,1.55654446,2292.6,2292.4,6.85593]
["bitfinex","ETHUSD",1725738236777,1.55654446,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1725738236778,2.11147045,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1725738237886,0.55492599,2292.5,2292.4,4.36213]
["bitfinex","ETHUSD",1725738238641,1.55654446,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1725738258214,1.55654446,2292.6,2292.4,8.72428]
["bitfinex","ETHUSD",1725738263069,1.55654446,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1725738263446,1.55654446,2292.6,2292.4,8.72428]
["bitfinex","ETHUSD",1725738263647,1.55654446,2292.6,2292.4,4.36213]
["bitfinex","ETHUSD",1725738268068,2.75425304,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725738268256,3.67023824,2293.3,2293.2,13.08213]
["bitfinex","ETHUSD",1725738268257,0.45694303,2293.3,2293.2,13.08213]
["bitfinex","ETHUSD",1725738268576,7.43,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725738268789,1.55654446,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725738269140,1.55654446,2293.8,2293.6,4.35984]
["bitfinex","ETHUSD",1725738269547,1.55654446,2293.8,2293.2,14.17253]
["bitfinex","ETHUSD",1725738269789,1.55654446,2293.4,2293.2,3.0]
["bitfinex","ETHUSD",1725738270080,1.55654446,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725738271072,1.55654446,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725738280767,1.55654446,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1725738280953,1.55654446,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725738281380,1.55654446,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725738282893,1.55654446,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725738283078,1.55654446,2293.2,2293.0,4.36107]
["bitfinex","ETHUSD",1725738283279,2.372,2293.4,2292.9,8.72228]
["bitfinex","ETHUSD",1725738283280,1.55654446,2293.1,2292.9,8.72228]
["bitfinex","ETHUSD",1725738283481,1.55654446,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725738285214,1.55654446,2293.1,2292.9,4.3611]
["bitfinex","ETHUSD",1725738286054,1.55654446,2293.1,2292.9,8.72229]
["bitfinex","ETHUSD",1725738286287,1.55654446,2293.1,2292.9,4.3611]
["bitfinex","ETHUSD",1725738286458,1.55654446,2293.1,2292.7,6.85078]
["bitfinex","ETHUSD",1725738286459,1.55654446,2293.1,2292.8,4.36146]
["bitfinex","ETHUSD",1725738286655,1.55654446,2292.9,2292.8,4.36146]
["bitfinex","ETHUSD",1725738291466,1.55654446,2292.9,2292.8,8.72293]
["bitfinex","ETHUSD",1725738299701,1.55654446,2292.9,2292.8,4.36146]
["bitfinex","ETHUSD",1725738305940,1.55654446,2292.9,2292.8,6.65746]
["bitfinex","ETHUSD",1725738306106,7.43,2293.5,2293.0,4.36107]
["bitfinex","ETHUSD",1725738306443,7.43,2293.5,2293.3,4.36042]
["bitfinex","ETHUSD",1725738307506,1.55654446,2293.4,2293.3,4.36042]
["bitfinex","ETHUSD",1725738307908,1.55654446,2293.4,2293.3,8.72094]
["bitfinex","ETHUSD",1725738318758,1.55654446,2293.4,2293.3,13.08146]
["bitfinex","ETHUSD",1725738318916,1.55654446,2293.6,2293.3,7.36042]
["bitfinex","ETHUSD",1725738319117,1.55654446,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725738319317,1.55654446,2293.6,2293.5,11.13478]
["bitfinex","ETHUSD",1725738320557,2.4856,2294.2,2293.8,4.35949]
["bitfinex","ETHUSD",1725738320766,1.55654446,2293.9,2293.8,4.35949]
["bitfinex","ETHUSD",1725738323469,2.4856,2293.8,2293.4,4.36019]
["bitfinex","ETHUSD",1725738323635,1.55654446,2293.5,2293.4,4.36019]
["bitfinex","ETHUSD",1725738342311,1.55654446,2293.5,2293.4,8.72052]
["bitfinex","ETHUSD",1725738356289,2.75196535,2293.9,2293.7,4.35964]
["bitfinex","ETHUSD",1725738356491,1.55654446,2293.8,2293.7,4.35964]
["bitfinex","ETHUSD",1725738362951,2.75160598,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1725738363101,13.09810697,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1725738363102,12.63950598,2294.4,2294.1,4.359]
["bitfinex","ETHUSD",1725738363425,1.55654446,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738366102,5.20950598,2294.6,2294.2,4.35868]
["bitfinex","ETHUSD",1725738366303,1.55654446,2294.3,2294.2,4.35868]
["bitfinex","ETHUSD",1725738366612,1.55654446,2294.3,2294.2,9.3264227]
["bitfinex","ETHUSD",1725738369329,7.80057867,2294.8,2294.6,4.35788]
["bitfinex","ETHUSD",1725738369548,7.43,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725738369848,0.1102586,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738370009,0.1102586,2295.0,2294.9,4.44462018]
["bitfinex","ETHUSD",1725738371048,6.73663,2294.9,2294.4,4.35825]
["bitfinex","ETHUSD",1725738371345,1.55654446,2294.5,2294.4,8.71686]
["bitfinex","ETHUSD",1725738374863,2.4893586,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1725738375033,1.55654446,2294.9,2294.8,4.35766]
["bitfinex","ETHUSD",1725738375670,1.55654446,2294.9,2294.8,8.71533]
["bitfinex","ETHUSD",1725738375978,1.55654446,2294.9,2294.8,9.812223]
["bitfinex","ETHUSD",1725738377251,1.55654446,2294.9,2294.8,8.71533]
["bitfinex","ETHUSD",1725738380173,1.55654446,2294.9,2294.8,4.35766]
["bitfinex","ETHUSD",1725738381080,1.55654446,2294.9,2294.7,4.35784]
["bitfinex","ETHUSD",1725738381377,1.55654446,2294.8,2294.7,4.35784]
["bitfinex","ETHUSD",1725738381786,2.5568586,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1725738381950,1.55654446,2294.8,2294.7,4.35784]
["bitfinex","ETHUSD",1725738387587,1.55654446,2294.8,2294.3,4.35843]
["bitfinex","ETHUSD",1725738387588,2.4466,2294.7,2294.3,4.35843]
["bitfinex","ETHUSD",1725738387752,1.55654446,2294.4,2294.3,4.35843]
["bitfinex","ETHUSD",1725738388258,1.55654446,2294.4,2294.3,8.71705]
["bitfinex","ETHUSD",1725738388673,4.35761,2294.9,2294.3,8.71705]
["bitfinex","ETHUSD",1725738388674,2.4466,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1725738388872,1.55654446,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1725738390196,1.55654446,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1725738390500,1.55654446,2294.6,2294.5,4.35822]
["bitfinex","ETHUSD",1725738391687,3.57374686,2294.9,2294.5,4.35822]
["bitfinex","ETHUSD",1725738391859,1.55654446,2294.6,2294.4,4.35832]
["bitfinex","ETHUSD",1725738392968,1.55654446,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738397198,2.86467867,2294.9,2294.7,4.3578]
["bitfinex","ETHUSD",1725738397371,1.97462313,2294.8,2294.7,4.3578]
["bitfinex","ETHUSD",1725738399489,1.55654446,2294.8,2294.7,4.3578]
["bitfinex","ETHUSD",1725738399814,0.1102586,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738399966,1.66680306,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738400392,1.66680306,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738400393,0.1102586,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738400576,0.1102586,2295.0,2294.9,9.586456]
["bitfinex","ETHUSD",1725738400778,2.08488173,2295.0,2294.8,8.71521]
["bitfinex","ETHUSD",1725738401007,1.55654446,2294.9,2294.8,8.71521]
["bitfinex","ETHUSD",1725738404210,1.55654446,2294.9,2294.8,4.35758]
["bitfinex","ETHUSD",1725738404510,0.52833727,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725738404808,1.55654446,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725738413899,1.55654446,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725738414944,1.55654446,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725738416313,0.1102586,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738416517,0.1102586,2295.0,2294.9,18.43634]
["bitfinex","ETHUSD",1725738418797,0.1102586,2295.0,2294.9,14.07886]
["bitfinex","ETHUSD",1725738419322,0.1102586,2295.0,2294.9,11.71496]
["bitfinex","ETHUSD",1725738420816,0.1102586,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738421151,2.4254,2294.9,2294.8,4.35758]
["bitfinex","ETHUSD",1725738421350,3.98194446,2294.9,2294.8,4.35758]
["bitfinex","ETHUSD",1725738423265,3.98194446,2294.9,2294.6,4.35796]
["bitfinex","ETHUSD",1725738423568,1.55654446,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738424757,1.55654446,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725738424929,1.55654446,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738426527,1.55654446,2294.6,2294.4,4.35832]
["bitfinex","ETHUSD",1725738426747,1.55654446,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738427222,1.55654446,2294.6,2294.4,4.35832]
["bitfinex","ETHUSD",1725738427419,3.98194446,2294.6,2294.4,8.71666]
["bitfinex","ETHUSD",1725738427716,3.98194446,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738428920,3.98194446,2294.6,2294.3,4.35852]
["bitfinex","ETHUSD",1725738429118,1.55654446,2294.4,2294.3,4.35852]
["bitfinex","ETHUSD",1725738432946,1.55654446,2294.4,2294.2,4.35871]
["bitfinex","ETHUSD",1725738433158,1.55654446,2294.4,2294.2,8.71742]
["bitfinex","ETHUSD",1725738433325,1.55654446,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738436560,1.55654446,2294.4,2294.2,4.35871]
["bitfinex","ETHUSD",1725738436874,1.55654446,2294.4,2293.8,7.35943]
["bitfinex","ETHUSD",1725738436875,2.84347867,2294.3,2293.8,7.35943]
["bitfinex","ETHUSD",1725738437177,1.55654446,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725738437885,7.43,2294.5,2294.1,4.35883]
["bitfinex","ETHUSD",1725738438174,1.45338709,2294.4,2294.1,4.35883]
["bitfinex","ETHUSD",1725738438347,2.4254,2294.5,2294.1,4.35883]
["bitfinex","ETHUSD",1725738438739,2.4254,2294.5,2294.1,8.71773]
["bitfinex","ETHUSD",1725738440376,2.4254,2294.5,2294.1,4.35883]
["bitfinex","ETHUSD",1725738441652,1.55654446,2294.2,2294.1,4.35883]
["bitfinex","ETHUSD",1725738442179,2.68527867,2294.7,2294.3,4.35861]
["bitfinex","ETHUSD",1725738442384,1.55654446,2294.4,2294.3,4.35854]
["bitfinex","ETHUSD",1725738444081,3.82374446,2294.4,2294.1,4.35884]
["bitfinex","ETHUSD",1725738444389,1.55654446,2294.2,2294.1,4.35884]
["bitfinex","ETHUSD",1725738445047,2.2672,2294.8,2294.2,6.72804]
["bitfinex","ETHUSD",1725738445264,3.60864146,2294.8,2294.4,4.35835]
["bitfinex","ETHUSD",1725738445434,1.55654446,2294.5,2294.4,4.35835]
["bitfinex","ETHUSD",1725738446441,7.43,2294.9,2294.6,4.35787]
["bitfinex","ETHUSD",1725738446676,1.55654446,2294.7,2294.6,4.35787]
["bitfinex","ETHUSD",1725738456393,1.55654446,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725738456557,1.55654446,2294.7,2294.5,8.71638]
["bitfinex","ETHUSD",1725738457885,1.55654446,2294.7,2294.5,4.35814]
["bitfinex","ETHUSD",1725738458091,1.55654446,2294.7,2294.5,8.71629]
["bitfinex","ETHUSD",1725738458607,1.55654446,2294.7,2294.5,8.71628]
["bitfinex","ETHUSD",1725738458899,1.55654446,2294.7,2294.5,4.35814]
["bitfinex","ETHUSD",1725738460110,5.91443446,2294.7,2294.3,4.35844]
["bitfinex","ETHUSD",1725738460313,1.55654446,2294.5,2294.3,4.35844]
["bitfinex","ETHUSD",1725738461608,1.45654446,2294.5,2294.3,4.35844]
["bitfinex","ETHUSD",1725738462271,1.45654446,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725738465168,1.35654446,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725738466509,1.35654446,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1725738466985,1.35654446,2294.5,2294.3,8.71715]
["bitfinex","ETHUSD",1725738468375,1.35654446,2294.5,2294.3,4.35853]
["bitfinex","ETHUSD",1725738469079,1.25654446,2294.5,2294.3,4.35853]
["bitfinex","ETHUSD",1725738471777,1.25654446,2294.5,2294.3,8.71705]
["bitfinex","ETHUSD",1725738472915,1.20654446,2294.5,2294.3,8.71705]
["bitfinex","ETHUSD",1725738473087,1.20654446,2294.5,2294.3,4.35852]
["bitfinex","ETHUSD",1725738473770,1.20654446,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725738474624,1.75654446,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725738476185,1.75654446,2294.5,2294.3,4.35852]
["bitfinex","ETHUSD",1725738476379,0.55,2294.4,2294.3,4.35852]
["bitfinex","ETHUSD",1725738477277,0.5,2294.4,2294.3,4.35852]
["bitfinex","ETHUSD",1725738477684,0.5,2294.4,2294.0,4.35917]
["bitfinex","ETHUSD",1725738477912,1.55654446,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1725738479385,0.55,2294.1,2294.0,4.35917]
["bitfinex","ETHUSD",1725738480787,1.55654446,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1725738481115,1.55654446,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738482882,2.10654446,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738487022,10.11737867,2294.7,2294.4,4.35825]
["bitfinex","ETHUSD",1725738487238,1.55654446,2294.5,2294.4,4.35825]
["bitfinex","ETHUSD",1725738487415,2.10654446,2294.5,2294.4,4.35825]
["bitfinex","ETHUSD",1725738495446,2.10654446,2294.5,2294.4,8.71668]
["bitfinex","ETHUSD",1725738495808,1.55654446,2294.5,2294.4,8.71668]
["bitfinex","ETHUSD",1725738496446,0.41807867,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738496612,2.10654446,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725738498168,2.10654446,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738500214,0.55,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738500419,1.55654446,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738500620,2.10654446,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738500946,2.10654446,2294.7,2294.6,5.3168458]
["bitfinex","ETHUSD",1725738502450,1.55654446,2294.7,2294.6,12.0749958]
["bitfinex","ETHUSD",1725738506013,0.1102586,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738506214,1.66680306,2295.0,2294.9,11.11506]
["bitfinex","ETHUSD",1725738506523,1.66680306,2295.0,2294.9,15.662331]
["bitfinex","ETHUSD",1725738507558,1.66680306,2295.0,2294.9,20.019811]
["bitfinex","ETHUSD",1725738508455,1.31680306,2295.0,2294.9,20.019811]
["bitfinex","ETHUSD",1725738514418,1.31680306,2295.0,2294.9,13.262231]
["bitfinex","ETHUSD",1725738514620,1.86680306,2295.0,2294.9,11.71496]
["bitfinex","ETHUSD",1725738519577,2.03646702,2295.0,2294.9,11.71496]
["bitfinex","ETHUSD",1725738520074,2.03646702,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738520731,2.03646702,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1725738520934,3.95054446,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1725738522570,1.55654446,2294.9,2294.8,4.35757]
["bitfinex","ETHUSD",1725738523375,1.55654446,2294.9,2294.8,5.57030558]
["bitfinex","ETHUSD",1725738524874,1.55654446,2294.9,2294.8,9.92797558]
["bitfinex","ETHUSD",1725738526094,3.95054446,2294.9,2294.7,4.35785]
["bitfinex","ETHUSD",1725738526243,4.50054446,2294.8,2294.5,4.35823]
["bitfinex","ETHUSD",1725738526444,1.55654446,2294.6,2294.5,4.35823]
["bitfinex","ETHUSD",1725738526650,2.10654446,2294.6,2294.5,4.35823]
["bitfinex","ETHUSD",1725738527283,2.10654446,2294.6,2294.5,8.71647]
["bitfinex","ETHUSD",1725738527847,1.55654446,2294.6,2294.5,8.71647]
["bitfinex","ETHUSD",1725738530485,1.55654446,2294.6,2294.5,9.833447]
["bitfinex","ETHUSD",1725738533289,1.55654446,2294.6,2294.5,8.71647]
["bitfinex","ETHUSD",1725738535066,9.824,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1725738535268,1.55654446,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738537660,1.55654446,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738540297,1.55654446,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738540497,1.97462313,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738543097,1.55654446,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738543693,2.45219995,2295.0,2294.7,4.35775]
["bitfinex","ETHUSD",1725738543873,1.55654446,2294.8,2294.7,4.35775]
["bitfinex","ETHUSD",1725738544200,2.10654446,2294.8,2294.7,4.35775]
["bitfinex","ETHUSD",1725738544712,2.10654446,2294.8,2294.6,8.71586]
["bitfinex","ETHUSD",1725738544872,2.4324,2294.7,2294.6,4.3579]
["bitfinex","ETHUSD",1725738545607,2.10654446,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725738546867,2.10654446,2294.8,2294.5,8.71624]
["bitfinex","ETHUSD",1725738547102,1.55654446,2294.6,2294.5,4.35806]
["bitfinex","ETHUSD",1725738550982,1.55654446,2294.6,2294.4,8.71665]
["bitfinex","ETHUSD",1725738551705,1.55654446,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738552032,7.43,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1725738552301,0.55,2295.1,2294.9,4.35739]
["bitfinex","ETHUSD",1725738552464,0.55,2295.2,2294.9,4.35739]
["bitfinex","ETHUSD",1725738553608,0.96807867,2295.2,2294.9,4.35739]
["bitfinex","ETHUSD",1725738554798,0.41807867,2295.1,2294.9,4.35739]
["bitfinex","ETHUSD",1725738555003,0.41807867,2295.1,2294.8,4.35767]
["bitfinex","ETHUSD",1725738555004,2.10654446,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725738555210,2.52462313,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725738556282,2.52462313,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1725738556693,5.43459995,2295.0,2294.7,4.35778]
["bitfinex","ETHUSD",1725738556999,1.55654446,2294.8,2294.7,4.35778]
["bitfinex","ETHUSD",1725738557171,2.10654446,2294.8,2294.7,4.35778]
["bitfinex","ETHUSD",1725738558099,2.10654446,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1725738558304,2.10654446,2294.8,2294.6,8.71588]
["bitfinex","ETHUSD",1725738559188,2.10654446,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1725738559376,0.55,2294.7,2294.6,4.35793]
["bitfinex","ETHUSD",1725738564402,1.72902596,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725738564600,2.27902596,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1725738565892,1.55654446,2294.8,2294.7,8.71572]
["bitfinex","ETHUSD",1725738566097,5.23293326,2295.2,2294.9,4.35738]
["bitfinex","ETHUSD",1725738566295,1.55654446,2295.0,2294.9,4.35738]
["bitfinex","ETHUSD",1725738566500,2.10654446,2295.0,2294.9,4.35738]
["bitfinex","ETHUSD",1725738570400,2.52462313,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1725738570609,1.55654446,2294.9,2294.8,4.35766]
["bitfinex","ETHUSD",1725738576188,1.55654446,2294.9,2294.7,4.35777]
["bitfinex","ETHUSD",1725738576410,1.55654446,2294.9,2294.7,8.7155]
["bitfinex","ETHUSD",1725738576725,1.55654446,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725738578209,1.55654446,2294.9,2294.8,5.4718]
["bitfinex","ETHUSD",1725738578899,0.55,2295.0,2294.9,6.78338]
["bitfinex","ETHUSD",1725738579095,1.55654446,2295.0,2294.9,6.78338]
["bitfinex","ETHUSD",1725738579303,2.10654446,2295.0,2294.9,6.78338]
["bitfinex","ETHUSD",1725738581021,0.17204841,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725738581263,7.43,2295.5,2295.2,4.35681]
["bitfinex","ETHUSD",1725738581463,7.43,2295.5,2295.1,0.6870147]
["bitfinex","ETHUSD",1725738581464,1.55654446,2295.2,2295.1,4.35591857]
["bitfinex","ETHUSD",1725738583159,1.55654446,2295.2,2295.1,8.71301857]
["bitfinex","ETHUSD",1725738587266,4.86750886,2295.2,2294.6,3.0]
["bitfinex","ETHUSD",1725738587474,0.55,2295.1,2294.9,8.71483]
["bitfinex","ETHUSD",1725738587645,0.55,2295.1,2294.9,4.35738]
["bitfinex","ETHUSD",1725738588065,0.55,2295.1,2294.9,8.71478]
["bitfinex","ETHUSD",1725738588701,1.55654446,2295.0,2294.9,8.71478]
["bitfinex","ETHUSD",1725738588983,2.10654446,2295.0,2294.9,8.71478]
["bitfinex","ETHUSD",1725738589358,2.10654446,2295.0,2294.9,4.35738]
["bitfinex","ETHUSD",1725738590849,2.4152,2295.3,2295.0,4.35716]
["bitfinex","ETHUSD",1725738591048,1.55654446,2295.1,2295.0,4.35716]
["bitfinex","ETHUSD",1725738596242,0.55,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725738596496,2.10654446,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725738597396,0.17215058,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725738597553,1.55654446,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725738602215,1.55654446,2295.3,2294.7,3.0]
["bitfinex","ETHUSD",1725738602216,2.411,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1725738602421,2.411,2294.9,2294.5,4.35814]
["bitfinex","ETHUSD",1725738602619,1.55654446,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738602803,1.55654446,2294.6,2294.4,4.35831]
["bitfinex","ETHUSD",1725738603009,2.10654446,2294.6,2294.4,8.71665]
["bitfinex","ETHUSD",1725738603211,1.55654446,2294.6,2294.4,4.35831]
["bitfinex","ETHUSD",1725738603912,3.96754446,2294.6,2294.4,8.71662]
["bitfinex","ETHUSD",1725738604219,3.96754446,2294.6,2294.4,4.35831]
["bitfinex","ETHUSD",1725738604817,0.96818758,2294.8,2294.5,4.35814]
["bitfinex","ETHUSD",1725738604818,0.55,2294.8,2294.5,4.35814]
["bitfinex","ETHUSD",1725738605025,1.55654446,2294.6,2294.5,8.71638]
["bitfinex","ETHUSD",1725738605210,1.55654446,2294.6,2294.5,11.45051029]
["bitfinex","ETHUSD",1725738605726,9.841,2295.2,2295.0,4.35717]
["bitfinex","ETHUSD",1725738605886,2.411,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1725738606078,2.411,2295.4,2295.0,4.35717]
["bitfinex","ETHUSD",1725738606079,1.55654446,2295.2,2295.0,8.71437]
["bitfinex","ETHUSD",1725738606334,1.55654446,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725738606942,1.55654446,2295.2,2295.0,4.35717]
["bitfinex","ETHUSD",1725738606943,1.55654446,2295.2,2295.0,8.71437]
["bitfinex","ETHUSD",1725738607951,3.73352093,2295.1,2295.0,8.71437]
["bitfinex","ETHUSD",1725738608850,3.73352093,2295.1,2295.0,4.35717]
["bitfinex","ETHUSD",1725738625665,3.73352093,2295.1,2295.0,8.71446]
["bitfinex","ETHUSD",1725738627257,3.73352093,2295.1,2295.0,10.246827]
["bitfinex","ETHUSD",1725738628064,5.13388088,2295.6,2295.2,4.35689]
["bitfinex","ETHUSD",1725738628263,0.55,2295.5,2295.2,4.35689]
["bitfinex","ETHUSD",1725738628677,5.13388088,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1725738628928,5.13388088,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1725738629059,3.16486846,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725738629415,1.55555901,2296.2,2296.1,8.71042]
["bitfinex","ETHUSD",1725738629556,1.97374659,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725738629761,1.97374659,2296.2,2296.1,4.30521]
["bitfinex","ETHUSD",1725738630225,1.97374659,2296.2,2296.1,4.25521]
["bitfinex","ETHUSD",1725738630783,2.3872,2296.1,2295.6,7.35603]
["bitfinex","ETHUSD",1725738630959,2.3872,2296.1,2295.4,8.71275]
["bitfinex","ETHUSD",1725738630960,1.55555901,2295.7,2295.4,8.71275]
["bitfinex","ETHUSD",1725738631163,0.24513234,2296.2,2295.2,4.38]
["bitfinex","ETHUSD",1725738631164,1.55555901,2295.5,2295.2,13.09358]
["bitfinex","ETHUSD",1725738631402,1.55555901,2295.5,2295.2,8.73677]
["bitfinex","ETHUSD",1725738631403,1.55555901,2295.3,2295.2,8.73677]
["bitfinex","ETHUSD",1725738631964,4.28310581,2295.3,2295.2,4.35677]
["bitfinex","ETHUSD",1725738638906,4.28310581,2295.3,2295.2,8.71368]
["bitfinex","ETHUSD",1725738640095,3.73310581,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725738640296,4.28310581,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725738641937,3.73310581,2295.5,2295.4,8.71306]
["bitfinex","ETHUSD",1725738642097,3.73310581,2295.7,2295.6,4.35611]
["bitfinex","ETHUSD",1725738642434,3.73310581,2295.7,2295.6,8.71226]
["bitfinex","ETHUSD",1725738646844,3.73310581,2295.7,2295.6,11.09706]
["bitfinex","ETHUSD",1725738647052,3.73310581,2295.7,2295.6,12.642416]
["bitfinex","ETHUSD",1725738649741,3.73310581,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725738650658,3.73310581,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725738651066,3.73310581,2295.9,2295.8,11.71156]
["bitfinex","ETHUSD",1725738653662,3.73310581,2296.1,2296.0,4.3553]
["bitfinex","ETHUSD",1725738655838,0.17635617,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725738656039,4.28310581,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725738656462,4.28310581,2296.2,2296.0,4.3553]
["bitfinex","ETHUSD",1725738656681,4.71141639,2296.2,2296.0,4.3553]
["bitfinex","ETHUSD",1725738657035,4.71141639,2296.2,2296.0,8.7106]
["bitfinex","ETHUSD",1725738657481,4.71141639,2296.2,2296.0,8.71058]
["bitfinex","ETHUSD",1725738657685,4.71141639,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725738658055,7.13831639,2296.2,2295.8,7.35564]
["bitfinex","ETHUSD",1725738658243,7.13831639,2296.2,2295.7,4.35595]
["bitfinex","ETHUSD",1725738658244,3.73310581,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725738658583,3.73310581,2295.8,2295.7,4.35595]
["bitfinex","ETHUSD",1725738658886,3.73310581,2295.8,2295.7,7.35595]
["bitfinex","ETHUSD",1725738661154,3.73310581,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725738662090,1.554718,2295.8,2295.7,3.0]
["bitfinex","ETHUSD",1725738662448,2.2611,2295.7,2295.2,4.35681]
["bitfinex","ETHUSD",1725738662649,2.2611,2295.7,2295.0,4.44434223]
["bitfinex","ETHUSD",1725738662650,1.554718,2295.3,2295.0,4.44434223]
["bitfinex","ETHUSD",1725738662870,1.554718,2295.3,2294.8,4.38]
["bitfinex","ETHUSD",1725738662871,1.554718,2295.1,2294.8,4.38]
["bitfinex","ETHUSD",1725738663158,1.554718,2294.9,2294.5,4.35815]
["bitfinex","ETHUSD",1725738663488,1.554718,2294.7,2294.6,4.44510852]
["bitfinex","ETHUSD",1725738663798,1.554718,2294.7,2294.6,4.35796]
["bitfinex","ETHUSD",1725738663953,3.73444623,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738664151,3.73444623,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1725738664385,3.73444623,2294.7,2294.4,8.73839]
["bitfinex","ETHUSD",1725738664587,3.73444623,2294.5,2294.4,4.38]
["bitfinex","ETHUSD",1725738664949,3.73444623,2294.7,2294.4,8.73843]
["bitfinex","ETHUSD",1725738665261,3.73444623,2294.7,2294.5,4.35824]
["bitfinex","ETHUSD",1725738665772,3.73444623,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738666364,3.73444623,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725738667395,3.73444623,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738667992,3.73444623,2294.7,2294.6,7.35805]
["bitfinex","ETHUSD",1725738669055,3.73444623,2294.7,2294.6,3.0]
["bitfinex","ETHUSD",1725738669404,3.73444623,2294.7,2294.5,8.71622]
["bitfinex","ETHUSD",1725738669556,3.73444623,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738670196,4.28444623,2294.7,2294.5,4.35807]
["bitfinex","ETHUSD",1725738670499,3.73444623,2294.7,2294.5,4.35807]
["bitfinex","ETHUSD",1725738674078,3.73444623,2294.7,2294.4,4.38]
["bitfinex","ETHUSD",1725738674379,3.73444623,2294.7,2294.5,3.0]
["bitfinex","ETHUSD",1725738674918,4.76975285,2294.7,2294.4,8.7384]
["bitfinex","ETHUSD",1725738677389,3.73444623,2294.7,2294.5,4.35822]
["bitfinex","ETHUSD",1725738679256,2.2611,2294.5,2294.0,4.35915]
["bitfinex","ETHUSD",1725738679553,3.73444623,2294.1,2294.0,4.35915]
["bitfinex","ETHUSD",1725738680311,3.73444623,2294.1,2294.0,8.71834]
["bitfinex","ETHUSD",1725738680512,3.73444623,2294.3,2294.2,4.35879]
["bitfinex","ETHUSD",1725738680714,4.28444623,2294.3,2294.2,4.35879]
["bitfinex","ETHUSD",1725738684725,7.43,2294.9,2294.2,0.871794]
["bitfinex","ETHUSD",1725738684939,3.73444623,2294.6,2294.5,4.35805]
["bitfinex","ETHUSD",1725738685313,3.73444623,2294.6,2294.4,4.35828]
["bitfinex","ETHUSD",1725738686453,0.55,2294.5,2294.4,4.35828]
["bitfinex","ETHUSD",1725738688058,0.55,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1725738688259,3.73444623,2294.4,2294.3,4.35861]
["bitfinex","ETHUSD",1725738688424,3.73444623,2294.4,2294.3,7.35861]
["bitfinex","ETHUSD",1725738690732,3.73444623,2294.4,2294.3,11.71723]
["bitfinex","ETHUSD",1725738691070,3.73444623,2294.4,2294.3,13.118583]
["bitfinex","ETHUSD",1725738692329,3.73444623,2294.4,2294.3,11.71723]
["bitfinex","ETHUSD",1725738694638,3.73444623,2294.4,2294.3,7.35861]
["bitfinex","ETHUSD",1725738696181,3.73444623,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738696182,4.28444623,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738696337,3.73444623,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738696671,4.41007085,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738696878,3.73444623,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738697344,3.73444623,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738697547,4.28444623,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738701152,3.73444623,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738701353,3.73444623,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725738703099,3.73444623,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738703282,6.23324623,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738703782,6.87421765,2294.4,2294.2,4.35862]
["bitfinex","ETHUSD",1725738703984,0.55,2294.3,2294.2,4.35862]
["bitfinex","ETHUSD",1725738709271,0.72050829,2294.3,2294.2,4.35862]
["bitfinex","ETHUSD",1725738710212,2.74777687,2294.8,2294.2,2.3476]
["bitfinex","ETHUSD",1725738710512,11.16444623,2294.9,2294.6,4.35796]
["bitfinex","ETHUSD",1725738710712,13.24126054,2294.9,2294.6,4.35796]
["bitfinex","ETHUSD",1725738710925,13.24126054,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1725738711272,13.41677867,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1725738711915,13.41677867,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1725738712214,3.73444623,2294.7,2294.6,4.35804]
["bitfinex","ETHUSD",1725738712873,3.73444623,2294.7,2294.5,4.35823]
["bitfinex","ETHUSD",1725738713089,3.73444623,2294.7,2294.5,8.71638]
["bitfinex","ETHUSD",1725738713933,3.73444623,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1725738714118,4.5830041,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1725738715414,3.73444623,2294.7,2294.5,4.35815]
["bitfinex","ETHUSD",1725738718000,3.73444623,2294.7,2294.3,4.35846]
["bitfinex","ETHUSD",1725738718338,3.73444623,2294.4,2294.3,4.35846]
["bitfinex","ETHUSD",1725738718634,4.28444623,2294.4,2294.3,4.35846]
["bitfinex","ETHUSD",1725738720439,4.28444623,2294.4,2294.0,9.70678]
["bitfinex","ETHUSD",1725738720440,7.07439085,2294.4,2294.0,4.35909]
["bitfinex","ETHUSD",1725738720660,3.73444623,2294.1,2293.8,4.35946]
["bitfinex","ETHUSD",1725738720828,3.73444623,2293.9,2293.6,4.35982]
["bitfinex","ETHUSD",1725738721165,3.73444623,2293.7,2293.6,4.35982]
["bitfinex","ETHUSD",1725738721530,4.28444623,2293.7,2293.6,4.35982]
["bitfinex","ETHUSD",1725738722161,2.10756784,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1725738722342,1.55756784,2293.6,2293.5,4.36012]
["bitfinex","ETHUSD",1725738723616,1.55756784,2293.6,2293.5,7.36012]
["bitfinex","ETHUSD",1725738724022,4.28803077,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725738726537,3.73803077,2293.9,2293.8,4.35951]
["bitfinex","ETHUSD",1725738726739,4.28803077,2293.9,2293.8,4.35951]
["bitfinex","ETHUSD",1725738726949,3.73803077,2294.1,2294.0,4.35913]
["bitfinex","ETHUSD",1725738727340,3.73803077,2294.4,2294.3,8.71721]
["bitfinex","ETHUSD",1725738727743,3.73803077,2294.7,2294.5,4.35805]
["bitfinex","ETHUSD",1725738727940,3.73803077,2294.7,2294.6,4.35794]
["bitfinex","ETHUSD",1725738735685,0.17469571,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1725738735864,0.55,2294.8,2294.7,4.35775]
["bitfinex","ETHUSD",1725738736378,3.73803077,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725738736560,4.28803077,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725738737435,4.73379518,2294.9,2294.7,4.35772]
["bitfinex","ETHUSD",1725738738352,4.28803077,2294.9,2294.7,4.35772]
["bitfinex","ETHUSD",1725738739935,4.28803077,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725738740976,3.73803077,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1725738742942,3.73803077,2294.9,2294.7,8.71549]
["bitfinex","ETHUSD",1725738743763,3.73803077,2294.9,2294.7,4.35772]
["bitfinex","ETHUSD",1725738743953,0.47757682,2294.8,2294.6,4.35803]
["bitfinex","ETHUSD",1725738744158,3.73803077,2294.7,2294.6,4.35803]
["bitfinex","ETHUSD",1725738744595,3.73803077,2294.7,2294.5,4.3581]
["bitfinex","ETHUSD",1725738745998,3.73803077,2294.7,2294.4,4.35837]
["bitfinex","ETHUSD",1725738746174,3.73803077,2294.5,2294.4,4.35837]
["bitfinex","ETHUSD",1725738746557,0.55,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738747578,3.73803077,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738747800,4.28803077,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738750100,4.4599089,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738751600,4.28803077,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1725738753227,4.28803077,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725738754029,0.17081716,2294.9,2294.8,8.71534]
["bitfinex","ETHUSD",1725738754329,3.91594167,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738754985,3.73803077,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738755192,3.63803077,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1725738756730,3.63803077,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738759402,6.06583077,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1725738762541,6.01583077,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1725738763600,3.58803077,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1725738765796,3.58803077,2295.0,2294.8,8.71522]
["bitfinex","ETHUSD",1725738766337,3.58803077,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738767921,1.55582885,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725738774765,1.55582885,2295.0,2294.7,4.35781]
["bitfinex","ETHUSD",1725738775060,1.55582885,2294.8,2294.7,4.35781]
["bitfinex","ETHUSD",1725738780359,1.55582885,2294.8,2294.6,4.35793]
["bitfinex","ETHUSD",1725738780566,2.421,2294.7,2294.3,8.71716]
["bitfinex","ETHUSD",1725738780778,1.55582885,2294.5,2294.4,3.0]
["bitfinex","ETHUSD",1725738780928,1.55582885,2294.5,2294.0,2.4165]
["bitfinex","ETHUSD",1725738780929,4.35873,2294.3,2293.8,4.35955]
["bitfinex","ETHUSD",1725738781122,1.55582885,2293.9,2293.8,4.35955]
["bitfinex","ETHUSD",1725738781371,1.55582885,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1725738781577,1.55582885,2293.9,2293.5,4.35999]
["bitfinex","ETHUSD",1725738781725,1.55582885,2293.6,2293.4,9.17585093]
["bitfinex","ETHUSD",1725738781926,3.73894792,2293.5,2293.4,9.17585093]
["bitfinex","ETHUSD",1725738782122,3.73894792,2293.5,2293.4,4.38]
["bitfinex","ETHUSD",1725738782370,4.28894792,2293.5,2293.4,4.38]
["bitfinex","ETHUSD",1725738783943,3.73894792,2293.7,2293.5,4.36003]
["bitfinex","ETHUSD",1725738784136,0.55,2293.6,2293.5,4.36003]
["bitfinex","ETHUSD",1725738784340,3.73894792,2293.9,2293.5,1.39723962]
["bitfinex","ETHUSD",1725738784556,3.9158136,2293.9,2293.8,4.35946]
["bitfinex","ETHUSD",1725738784724,2.421,2294.2,2293.9,4.35935]
["bitfinex","ETHUSD",1725738784943,3.73894792,2294.0,2293.8,4.35946]
["bitfinex","ETHUSD",1725738785635,3.73894792,2294.0,2293.8,8.71893]
["bitfinex","ETHUSD",1725738785835,3.73894792,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725738788974,3.73894792,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725738789273,3.73894792,2294.0,2293.9,9.590636]
["bitfinex","ETHUSD",1725738790935,3.73894792,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725738791356,3.73894792,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725738791938,3.73894792,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725738793857,3.73894792,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1725738794471,0.17088203,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738794472,3.90982995,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738794679,4.28894792,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738795744,4.28894792,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1725738796487,4.28894792,2294.2,2294.0,8.71829]
["bitfinex","ETHUSD",1725738796643,4.28894792,2294.2,2294.0,8.7182]
["bitfinex","ETHUSD",1725738797038,4.28894792,2294.2,2294.0,4.3591]
["bitfinex","ETHUSD",1725738797280,4.28894792,2294.2,2294.0,8.71819]
["bitfinex","ETHUSD",1725738797583,4.28894792,2294.2,2294.0,4.35909]
["bitfinex","ETHUSD",1725738797769,4.28894792,2294.2,2294.0,8.71819]
["bitfinex","ETHUSD",1725738797976,4.28894792,2294.2,2293.9,4.35934]
["bitfinex","ETHUSD",1725738798348,3.73894792,2294.0,2293.9,4.35934]
["bitfinex","ETHUSD",1725738798571,2.421,2293.9,2293.7,4.35964]
["bitfinex","ETHUSD",1725738798779,2.421,2293.9,2293.5,7.35999]
["bitfinex","ETHUSD",1725738798780,4.28894792,2293.8,2293.5,4.35999]
["bitfinex","ETHUSD",1725738799046,2.421,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725738799370,4.28894792,2293.4,2293.1,8.74088]
["bitfinex","ETHUSD",1725738799548,4.28894792,2293.4,2293.1,4.38]
["bitfinex","ETHUSD",1725738799549,3.73894792,2293.2,2293.1,4.38]
["bitfinex","ETHUSD",1725738799884,4.28894792,2293.2,2293.1,8.7409]
["bitfinex","ETHUSD",1725738800378,3.73894792,2293.4,2293.3,4.3605]
["bitfinex","ETHUSD",1725738800544,4.28894792,2293.4,2293.3,8.72102]
["bitfinex","ETHUSD",1725738801290,3.73894792,2293.4,2293.3,8.72102]
["bitfinex","ETHUSD",1725738802878,0.41818758,2294.1,2293.5,2.3912]
["bitfinex","ETHUSD",1725738803089,3.73894792,2294.3,2294.1,4.35888]
["bitfinex","ETHUSD",1725738803872,0.17284758,2294.4,2293.8,4.35957]
["bitfinex","ETHUSD",1725738804104,6.12774792,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725738804403,6.78528039,2294.6,2294.3,4.35862]
["bitfinex","ETHUSD",1725738804693,6.78528039,2294.6,2294.3,4.35853]
["bitfinex","ETHUSD",1725738804907,6.78528039,2294.6,2294.4,4.35827]
["bitfinex","ETHUSD",1725738805067,3.73894792,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738805958,3.91165633,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738806403,4.46165633,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738809401,4.46165633,2294.6,2294.4,8.71661]
["bitfinex","ETHUSD",1725738809567,0.55,2294.5,2294.4,4.35827]
["bitfinex","ETHUSD",1725738810368,0.55,2294.5,2294.4,8.7167]
["bitfinex","ETHUSD",1725738824997,0.55,2294.5,2293.8,6.75074]
["bitfinex","ETHUSD",1725738824998,0.99616563,2294.5,2293.8,2.3912]
["bitfinex","ETHUSD",1725738825244,3.73894792,2294.3,2294.1,4.35882]
["bitfinex","ETHUSD",1725738825543,0.55,2294.2,2294.1,4.35882]
["bitfinex","ETHUSD",1725738827220,0.55,2294.3,2294.2,4.35879]
["bitfinex","ETHUSD",1725738827421,3.73894792,2294.5,2294.2,4.35879]
["bitfinex","ETHUSD",1725738827422,0.55,2294.4,2294.2,4.35879]
["bitfinex","ETHUSD",1725738828970,0.55,2294.4,2294.1,4.35882]
["bitfinex","ETHUSD",1725738829622,2.4194,2294.3,2294.1,4.35882]
["bitfinex","ETHUSD",1725738829817,0.55,2294.2,2294.1,4.35882]
["bitfinex","ETHUSD",1725738831722,0.55,2294.4,2294.1,4.35882]
["bitfinex","ETHUSD",1725738833640,0.55,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738837293,0.55,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725738837905,0.55,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725738838551,3.73894792,2294.5,2294.2,4.35881]
["bitfinex","ETHUSD",1725738838552,3.73894792,2294.5,2294.3,4.35852]
["bitfinex","ETHUSD",1725738838749,3.73894792,2294.5,2294.2,8.71753]
["bitfinex","ETHUSD",1725738839184,3.73894792,2294.5,2294.2,4.35872]
["bitfinex","ETHUSD",1725738839856,0.55,2294.4,2294.2,8.71745]
["bitfinex","ETHUSD",1725738840487,0.55,2294.4,2294.2,4.35872]
["bitfinex","ETHUSD",1725738840801,1.32201541,2294.4,2294.0,4.35903]
["bitfinex","ETHUSD",1725738840996,2.4807,2294.3,2294.0,8.71812]
["bitfinex","ETHUSD",1725738841293,0.55,2294.2,2294.0,4.35903]
["bitfinex","ETHUSD",1725738843168,0.55,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725738843500,0.55,2294.2,2294.1,6.8573]
["bitfinex","ETHUSD",1725738843661,3.73894792,2294.5,2294.2,4.3588]
["bitfinex","ETHUSD",1725738843662,0.55,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1725738844063,2.10657349,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1725738844262,2.10657349,2294.4,2294.2,8.7176]
["bitfinex","ETHUSD",1725738844741,2.10657349,2294.4,2294.2,4.3588]
["bitfinex","ETHUSD",1725738845101,2.10657349,2294.4,2294.2,8.71753]
["bitfinex","ETHUSD",1725738845301,2.10657349,2294.4,2294.2,4.35873]
["bitfinex","ETHUSD",1725738845867,0.17270841,2294.6,2294.2,0.685703]
["bitfinex","ETHUSD",1725738846018,0.17270841,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738846344,0.17354948,2294.7,2294.6,4.35797]
["bitfinex","ETHUSD",1725738846542,1.55657349,2294.8,2294.6,4.35797]
["bitfinex","ETHUSD",1725738846933,1.55657349,2294.8,2294.5,8.71648]
["bitfinex","ETHUSD",1725738847100,1.55657349,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738848018,0.55,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738849319,1.33696963,2294.6,2294.2,7.35871]
["bitfinex","ETHUSD",1725738849520,0.55,2294.5,2294.2,7.35871]
["bitfinex","ETHUSD",1725738850727,0.55,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1725738851129,0.55,2294.5,2294.4,4.35843]
["bitfinex","ETHUSD",1725738851326,0.55,2294.6,2294.4,4.35843]
["bitfinex","ETHUSD",1725738856466,0.55,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1725738856987,0.55,2294.6,2294.5,8.71648]
["bitfinex","ETHUSD",1725738857151,0.55,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725738858079,0.55,2294.7,2294.6,11.0382]
["bitfinex","ETHUSD",1725738860543,2.74917602,2295.2,2295.0,4.35729]
["bitfinex","ETHUSD",1725738860745,7.82152092,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725738860746,0.39152092,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725738861986,2.74917602,2295.5,2295.3,4.35664]
["bitfinex","ETHUSD",1725738862316,2.74917602,2295.7,2295.5,4.35624]
["bitfinex","ETHUSD",1725738862581,3.73535479,2295.9,2295.7,4.35587]
["bitfinex","ETHUSD",1725738863159,3.73535479,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725738863390,0.56223199,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725738864397,0.39152092,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725738864696,0.39152092,2296.0,2295.8,8.71146]
["bitfinex","ETHUSD",1725738864898,0.83909774,2296.0,2295.8,4.35568]
["bitfinex","ETHUSD",1725738865491,4.57445253,2296.0,2295.8,4.35568]
["bitfinex","ETHUSD",1725738866297,0.55,2295.9,2295.8,4.35568]
["bitfinex","ETHUSD",1725738866498,6.50743161,2296.3,2295.9,5.226743]
["bitfinex","ETHUSD",1725738866696,0.55,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725738866871,4.57445253,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725738867071,4.74800333,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725738867401,11.16535479,2296.5,2296.3,4.35477]
["bitfinex","ETHUSD",1725738867706,11.16535479,2296.5,2296.2,4.35502]
["bitfinex","ETHUSD",1725738867707,11.61293161,2296.5,2296.2,4.35502]
["bitfinex","ETHUSD",1725738868898,0.55,2296.4,2296.2,4.35502]
["bitfinex","ETHUSD",1725738869095,3.73535479,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725738869399,3.73535479,2296.3,2296.0,4.35525]
["bitfinex","ETHUSD",1725738869400,7.05743161,2296.3,2295.8,7.35559]
["bitfinex","ETHUSD",1725738869599,3.73535479,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1725738871686,3.73535479,2296.1,2295.8,3.0]
["bitfinex","ETHUSD",1725738871890,0.55,2296.0,2295.7,3.0]
["bitfinex","ETHUSD",1725738872075,0.55,2296.0,2295.7,4.35586]
["bitfinex","ETHUSD",1725738872277,0.55,2296.0,2295.8,4.35573]
["bitfinex","ETHUSD",1725738876924,0.55,2296.0,2295.7,8.71173]
["bitfinex","ETHUSD",1725738877244,0.55,2296.0,2295.8,4.35572]
["bitfinex","ETHUSD",1725738883814,0.55,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725738892281,0.55,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1725738892727,1.72675328,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725738892927,2.27675328,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725738893661,9.722,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1725738893868,1.55424415,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725738894086,2.39334189,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725738895087,2.94334189,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725738897129,2.10424415,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725738899268,2.10424415,2296.3,2295.7,4.35582]
["bitfinex","ETHUSD",1725738899269,2.292,2296.2,2295.7,4.35582]
["bitfinex","ETHUSD",1725738899474,1.55424415,2295.8,2295.7,8.71178]
["bitfinex","ETHUSD",1725738900304,7.60042216,2296.5,2295.8,2.4847]
["bitfinex","ETHUSD",1725738900463,0.17042216,2296.5,2296.4,11.19398]
["bitfinex","ETHUSD",1725738900634,2.4915,2297.0,2296.7,4.35399]
["bitfinex","ETHUSD",1725738900957,1.55424415,2296.8,2296.7,4.35399]
["bitfinex","ETHUSD",1725738901181,2.4915,2297.0,2296.7,4.35399]
["bitfinex","ETHUSD",1725738901182,0.16974448,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1725738901398,0.1162988,2297.3,2296.7,2.4847]
["bitfinex","ETHUSD",1725738901399,0.56387562,2297.3,2297.1,4.35323]
["bitfinex","ETHUSD",1725738901728,9.3408643,2297.8,2297.1,4.35323]
["bitfinex","ETHUSD",1725738901729,0.4323582,2298.3,2298.2,22.00592]
["bitfinex","ETHUSD",1725738901994,7.43,2299.3,2298.9,13.0497]
["bitfinex","ETHUSD",1725738902163,0.62812542,2299.6,2298.9,8.6998]
["bitfinex","ETHUSD",1725738902358,0.4919876,2299.3,2299.0,4.34965]
["bitfinex","ETHUSD",1725738902566,0.2895418,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725738902567,0.66045307,2299.6,2299.5,4.34877]
["bitfinex","ETHUSD",1725738902781,0.66045307,2299.6,2298.8,4.38]
["bitfinex","ETHUSD",1725738902782,0.54415427,2299.5,2298.8,4.38]
["bitfinex","ETHUSD",1725738902982,1.55424415,2299.3,2299.1,4.34949]
["bitfinex","ETHUSD",1725738903195,0.54415427,2299.5,2299.1,4.34949]
["bitfinex","ETHUSD",1725738903562,1.55424415,2299.3,2299.1,4.34949]
["bitfinex","ETHUSD",1725738903762,0.59620577,2299.2,2298.8,4.38]
["bitfinex","ETHUSD",1725738903959,3.72077968,2299.0,2298.8,8.73008]
["bitfinex","ETHUSD",1725738904196,3.72077968,2299.3,2298.8,4.38]
["bitfinex","ETHUSD",1725738904395,4.09285765,2299.3,2298.9,0.08698815]
["bitfinex","ETHUSD",1725738904595,4.09285765,2299.3,2298.8,4.38]
["bitfinex","ETHUSD",1725738904896,4.09285765,2299.3,2298.9,0.0869882]
["bitfinex","ETHUSD",1725738905101,4.09285765,2299.3,2298.4,6.07057578]
["bitfinex","ETHUSD",1725738905102,3.72077968,2299.0,2298.4,2.4847]
["bitfinex","ETHUSD",1725738905314,3.72077968,2299.0,2298.5,7.35054]
["bitfinex","ETHUSD",1725738905466,3.72077968,2299.0,2298.6,0.08699719]
["bitfinex","ETHUSD",1725738905666,3.72077968,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725738905865,3.72077968,2298.7,2298.3,4.35099]
["bitfinex","ETHUSD",1725738905866,3.72077968,2298.7,2298.4,3.0]
["bitfinex","ETHUSD",1725738906090,3.72077968,2298.7,2298.5,0.08700422]
["bitfinex","ETHUSD",1725738906300,3.72077968,2298.7,2298.4,3.0]
["bitfinex","ETHUSD",1725738906488,3.72077968,2298.7,2298.5,0.08700422]
["bitfinex","ETHUSD",1725738907340,3.72077968,2298.7,2298.5,3.08700158]
["bitfinex","ETHUSD",1725738907498,3.72077968,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725738907680,3.72077968,2298.7,2298.5,3.08700353]
["bitfinex","ETHUSD",1725738908077,3.72077968,2298.7,2298.5,7.43762353]
["bitfinex","ETHUSD",1725738910465,3.72077968,2298.7,2298.5,3.08700353]
["bitfinex","ETHUSD",1725738910671,3.72077968,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725738911615,4.09285765,2298.7,2298.5,3.0]
["bitfinex","ETHUSD",1725738911904,4.09285765,2298.7,2298.2,3.0]
["bitfinex","ETHUSD",1725738911905,4.68906342,2298.7,2298.2,3.0]
["bitfinex","ETHUSD",1725738912104,3.72077968,2298.4,2298.2,3.0]
["bitfinex","ETHUSD",1725738912307,3.72077968,2298.4,2298.1,8.76]
["bitfinex","ETHUSD",1725738912954,4.35145,2298.1,2297.4,4.35262]
["bitfinex","ETHUSD",1725738913166,4.90106,2298.3,2297.3,2.4847]
["bitfinex","ETHUSD",1725738913167,3.72077968,2297.8,2297.7,4.35216]
["bitfinex","ETHUSD",1725738913665,0.55,2298.3,2297.7,4.35216]
["bitfinex","ETHUSD",1725738913666,3.72077968,2298.1,2297.9,4.35174]
["bitfinex","ETHUSD",1725738914569,3.72077968,2298.1,2297.9,8.70348]
["bitfinex","ETHUSD",1725738914803,3.72077968,2298.1,2297.9,8.70343]
["bitfinex","ETHUSD",1725738914931,3.72077968,2298.1,2297.9,4.35169]
["bitfinex","ETHUSD",1725738916155,3.72077968,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725738916363,7.43,2298.9,2298.5,4.35061]
["bitfinex","ETHUSD",1725738916540,3.72077968,2298.6,2298.5,4.35061]
["bitfinex","ETHUSD",1725738916939,3.72077968,2298.6,2298.5,7.35061]
["bitfinex","ETHUSD",1725738918437,3.72077968,2298.6,2298.5,11.78827453]
["bitfinex","ETHUSD",1725738918664,3.72077968,2298.6,2298.5,12.96710198]
["bitfinex","ETHUSD",1725738919029,9.9215,2299.2,2298.5,12.96710198]
["bitfinex","ETHUSD",1725738919030,3.72077968,2298.9,2298.5,12.96710198]
["bitfinex","ETHUSD",1725738919240,3.72077968,2298.9,2298.8,4.35002]
["bitfinex","ETHUSD",1725738919571,3.72077968,2298.9,2298.8,11.70011]
["bitfinex","ETHUSD",1725738920854,3.72077968,2298.9,2298.8,7.35002]
["bitfinex","ETHUSD",1725738921184,3.72077968,2298.9,2298.7,0.08699509]
["bitfinex","ETHUSD",1725738921349,0.80704997,2298.8,2298.4,8.70142]
["bitfinex","ETHUSD",1725738921687,0.80704997,2298.8,2298.5,3.0]
["bitfinex","ETHUSD",1725738922751,0.80704997,2298.8,2298.3,4.35095]
["bitfinex","ETHUSD",1725738922752,3.72077968,2298.6,2298.3,4.35095]
["bitfinex","ETHUSD",1725738922953,3.72077968,2298.4,2298.3,8.78899857]
["bitfinex","ETHUSD",1725738923164,3.72077968,2298.4,2298.3,8.70199]
["bitfinex","ETHUSD",1725738923756,3.72077968,2298.4,2298.3,4.35095]
["bitfinex","ETHUSD",1725738924146,3.72077968,2298.4,2298.3,7.35095]
["bitfinex","ETHUSD",1725738924678,3.72077968,2298.4,2298.3,11.70199]
["bitfinex","ETHUSD",1725738925047,3.72077968,2298.4,2298.3,7.35095]
["bitfinex","ETHUSD",1725738927352,3.72077968,2298.4,2298.3,3.0]
["bitfinex","ETHUSD",1725738927951,4.52790665,2298.4,2298.0,4.35146]
["bitfinex","ETHUSD",1725738928149,3.72077968,2298.1,2298.0,4.35146]
["bitfinex","ETHUSD",1725738928352,3.72077968,2298.1,2297.9,4.38]
["bitfinex","ETHUSD",1725738929118,3.72077968,2298.1,2296.9,4.35368]
["bitfinex","ETHUSD",1725738929119,3.72077968,2298.1,2297.5,4.35249]
["bitfinex","ETHUSD",1725738929253,3.72077968,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725738932613,3.72077968,2297.9,2297.5,3.0]
["bitfinex","ETHUSD",1725738932815,3.72077968,2297.6,2297.5,4.35245]
["bitfinex","ETHUSD",1725738932971,3.72077968,2297.6,2297.5,11.705]
["bitfinex","ETHUSD",1725738933170,3.72077968,2297.6,2297.5,7.35245]
["bitfinex","ETHUSD",1725738935475,3.72077968,2297.6,2297.4,4.35272]
["bitfinex","ETHUSD",1725738935677,4.09285765,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725738935876,3.72077968,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725738937575,3.72077968,2297.6,2297.4,4.35272]
["bitfinex","ETHUSD",1725738937775,3.72077968,2297.6,2297.4,4.35264]
["bitfinex","ETHUSD",1725738938281,3.72077968,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1725738939599,3.72077968,2297.6,2297.2,8.70594]
["bitfinex","ETHUSD",1725738939805,4.35221,2297.7,2297.3,3.0]
["bitfinex","ETHUSD",1725738940035,3.72077968,2297.3,2297.2,4.35294]
["bitfinex","ETHUSD",1725738940594,3.72077968,2297.3,2297.1,7.38]
["bitfinex","ETHUSD",1725738941027,3.72077968,2297.3,2297.1,11.73331]
["bitfinex","ETHUSD",1725738941996,3.72077968,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725738944239,3.72077968,2297.3,2297.1,7.35329]
["bitfinex","ETHUSD",1725738944594,3.72077968,2297.3,2297.1,3.0]
["bitfinex","ETHUSD",1725738945235,3.72077968,2297.3,2297.1,7.35331]
["bitfinex","ETHUSD",1725738946006,3.72077968,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1725738946226,7.43,2297.8,2297.2,1.25769951]
["bitfinex","ETHUSD",1725738946431,7.43,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725738946595,7.43,2297.8,2297.6,4.35225]
["bitfinex","ETHUSD",1725738946913,3.72077968,2297.7,2297.6,4.35225]
["bitfinex","ETHUSD",1725738947108,3.72077968,2297.7,2297.6,7.35225]
["bitfinex","ETHUSD",1725738947311,3.72077968,2297.7,2297.6,11.70461]
["bitfinex","ETHUSD",1725738948097,3.72077968,2297.7,2297.6,13.745592]
["bitfinex","ETHUSD",1725738950128,3.72077968,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1725738950331,3.72077968,2298.5,2298.1,4.35142]
["bitfinex","ETHUSD",1725738950638,3.72077968,2298.5,2298.2,8.025112]
["bitfinex","ETHUSD",1725738950843,3.72077968,2298.5,2298.2,7.35123]
["bitfinex","ETHUSD",1725738951041,3.72077968,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725738951258,3.72077968,2298.5,2298.4,8.78871227]
["bitfinex","ETHUSD",1725738955235,3.72077968,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725738955646,3.72077968,2298.5,2298.2,7.35115]
["bitfinex","ETHUSD",1725738956523,3.72077968,2298.5,2298.2,7.35111]
["bitfinex","ETHUSD",1725738956747,3.72077968,2298.5,2297.6,6.420982]
["bitfinex","ETHUSD",1725738956748,6.78810365,2298.5,2298.0,4.35146]
["bitfinex","ETHUSD",1725738957059,3.72077968,2298.1,2298.0,4.35146]
["bitfinex","ETHUSD",1725738958175,3.72077968,2298.1,2298.0,7.35146]
["bitfinex","ETHUSD",1725738958691,3.72077968,2298.1,2297.9,4.35175]
["bitfinex","ETHUSD",1725738958843,3.72077968,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725738961831,3.72077968,2298.1,2297.9,4.35175]
["bitfinex","ETHUSD",1725738962115,3.72077968,2298.1,2297.9,4.3517]
["bitfinex","ETHUSD",1725738963571,3.72077968,2298.1,2297.9,4.35168]
["bitfinex","ETHUSD",1725738964671,3.72077968,2298.1,2297.9,8.70336]
["bitfinex","ETHUSD",1725738965408,3.72077968,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1725738965702,3.72077968,2298.1,2297.9,4.35168]
["bitfinex","ETHUSD",1725738965911,3.72077968,2298.1,2297.9,8.70335]
["bitfinex","ETHUSD",1725738966501,3.72077968,2298.1,2297.9,4.35167]
["bitfinex","ETHUSD",1725738968118,3.72077968,2298.1,2297.7,4.35201]
["bitfinex","ETHUSD",1725738968313,2.2707,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1725738968513,3.72077968,2298.1,2297.8,4.43898202]
["bitfinex","ETHUSD",1725738968675,3.72077968,2298.1,2297.9,4.35163]
["bitfinex","ETHUSD",1725738968879,3.72077968,2298.1,2297.9,4.43865709]
["bitfinex","ETHUSD",1725738969876,3.72077968,2298.1,2297.8,4.35195]
["bitfinex","ETHUSD",1725738970082,3.72077968,2298.1,2297.8,8.7039]
["bitfinex","ETHUSD",1725738970317,3.72077968,2298.1,2297.8,4.35188]
["bitfinex","ETHUSD",1725738972004,8.07230968,2298.1,2297.6,7.35233]
["bitfinex","ETHUSD",1725738972205,3.72077968,2297.8,2297.7,3.0]
["bitfinex","ETHUSD",1725738972405,5.99147968,2297.8,2297.6,3.0]
["bitfinex","ETHUSD",1725738972608,5.99147968,2297.8,2297.5,4.35246]
["bitfinex","ETHUSD",1725738972797,5.99147968,2297.8,2297.5,4.35254]
["bitfinex","ETHUSD",1725738973116,3.72077968,2297.6,2297.5,4.35254]
["bitfinex","ETHUSD",1725738973423,3.72077968,2297.6,2297.5,7.35254]
["bitfinex","ETHUSD",1725738975085,3.72077968,2297.6,2297.5,11.70509]
["bitfinex","ETHUSD",1725738975318,3.72077968,2298.0,2297.9,4.35176]
["bitfinex","ETHUSD",1725738976556,3.72077968,2298.0,2297.9,7.35176]
["bitfinex","ETHUSD",1725738977457,3.72077968,2298.0,2297.9,11.70355]
["bitfinex","ETHUSD",1725738977674,3.72077968,2298.0,2297.9,3.0]
["bitfinex","ETHUSD",1725738979124,3.72077968,2298.0,2297.9,7.35179]
["bitfinex","ETHUSD",1725738982517,0.17093238,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725738982518,3.72077968,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1725738983350,3.72077968,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725738986934,0.59620577,2298.7,2298.4,4.35075]
["bitfinex","ETHUSD",1725738987151,3.72077968,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1725738990392,3.72077968,2298.8,2298.5,4.43765398]
["bitfinex","ETHUSD",1725738993828,2.3238,2298.7,2298.4,4.35066]
["bitfinex","ETHUSD",1725738994130,3.72077968,2298.5,2298.4,4.35066]
["bitfinex","ETHUSD",1725738994567,3.72077968,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1725738995272,3.72077968,2298.5,2298.2,8.70222]
["bitfinex","ETHUSD",1725738995767,3.72077968,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1725738996847,3.72077968,2298.5,2298.2,8.70218]
["bitfinex","ETHUSD",1725738998769,3.72077968,2298.5,2298.2,8.70223]
["bitfinex","ETHUSD",1725738999563,3.72077968,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1725739000072,3.89665011,2298.5,2298.2,8.70223]
["bitfinex","ETHUSD",1725739001369,3.89665011,2298.5,2298.2,4.35109]
["bitfinex","ETHUSD",1725739002077,3.89665011,2298.5,2298.2,8.70223]
["bitfinex","ETHUSD",1725739002235,3.72077968,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725739003289,3.72077968,2298.5,2298.3,4.35102]
["bitfinex","ETHUSD",1725739003658,3.72077968,2298.5,2298.3,8.70196]
["bitfinex","ETHUSD",1725739003956,3.72077968,2298.5,2298.3,4.35094]
["bitfinex","ETHUSD",1725739004362,3.72077968,2298.5,2298.2,4.43823313]
["bitfinex","ETHUSD",1725739004663,3.72077968,2298.5,2298.3,3.0]
["bitfinex","ETHUSD",1725739005189,3.72077968,2298.5,2298.3,7.35101]
["bitfinex","ETHUSD",1725739006088,3.72077968,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725739007090,3.72077968,2298.5,2298.4,8.7017]
["bitfinex","ETHUSD",1725739007480,3.72077968,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725739013690,11.95709373,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1725739013904,3.72077968,2298.1,2297.9,4.35167]
["bitfinex","ETHUSD",1725739014110,6.12937968,2298.1,2297.9,4.35167]
["bitfinex","ETHUSD",1725739015581,6.12937968,2298.1,2297.8,4.35185]
["bitfinex","ETHUSD",1725739016182,3.72077968,2297.9,2297.8,4.35185]
["bitfinex","ETHUSD",1725739021133,4.84184529,2298.4,2297.8,12.003816]
["bitfinex","ETHUSD",1725739021134,0.49097529,2298.4,2297.8,12.003816]
["bitfinex","ETHUSD",1725739021286,16.83024,2298.8,2297.8,12.003816]
["bitfinex","ETHUSD",1725739021287,3.72077968,2298.9,2298.8,4.34996]
["bitfinex","ETHUSD",1725739021630,3.72077968,2298.9,2298.8,13.05004]
["bitfinex","ETHUSD",1725739021832,3.72077968,2299.2,2299.1,8.69904]
["bitfinex","ETHUSD",1725739023119,4.21175497,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1725739023928,6.56275497,2299.2,2298.8,8.69993]
["bitfinex","ETHUSD",1725739024223,3.72077968,2298.9,2298.8,4.34994]
["bitfinex","ETHUSD",1725739024886,3.72077968,2298.9,2298.8,8.78702744]
["bitfinex","ETHUSD",1725739025085,3.72077968,2299.1,2299.0,8.69942]
["bitfinex","ETHUSD",1725739033086,6.07177968,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1725739033415,6.07177968,2299.1,2298.4,6.8096]
["bitfinex","ETHUSD",1725739033416,5.36780105,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1725739033600,3.72077968,2298.9,2298.8,4.35008]
["bitfinex","ETHUSD",1725739034120,3.72077968,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1725739034432,4.43777297,2298.9,2298.6,4.35041]
["bitfinex","ETHUSD",1725739034797,3.72077968,2298.7,2298.6,4.35041]
["bitfinex","ETHUSD",1725739036025,3.72077968,2298.7,2298.6,8.70088]
["bitfinex","ETHUSD",1725739038837,3.72077968,2298.7,2298.6,4.35041]
["bitfinex","ETHUSD",1725739039041,2.351,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1725739039798,2.351,2298.6,2298.4,4.35071]
["bitfinex","ETHUSD",1725739040163,3.72077968,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1725739043206,3.72077968,2298.5,2298.3,4.35102]
["bitfinex","ETHUSD",1725739043747,3.72077968,2298.5,2298.3,8.70204]
["bitfinex","ETHUSD",1725739044046,3.72077968,2298.5,2298.3,4.35102]
["bitfinex","ETHUSD",1725739045043,3.72077968,2298.5,2298.2,4.35117]
["bitfinex","ETHUSD",1725739045251,3.72077968,2298.3,2298.2,4.35117]
["bitfinex","ETHUSD",1725739046039,3.72077968,2298.3,2298.2,8.7024]
["bitfinex","ETHUSD",1725739047843,3.72077968,2298.3,2298.2,4.35117]
["bitfinex","ETHUSD",1725739048643,3.72077968,2298.3,2298.1,4.35132]
["bitfinex","ETHUSD",1725739049137,3.72077968,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725739051621,3.89289078,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725739056813,3.89289078,2298.3,2298.1,4.35131]
["bitfinex","ETHUSD",1725739057146,6.30939078,2298.3,2298.1,4.35131]
["bitfinex","ETHUSD",1725739057358,6.30939078,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1725739058649,6.30939078,2298.3,2298.1,4.35131]
["bitfinex","ETHUSD",1725739059228,6.94032986,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1725739059429,2.4165,2297.9,2297.5,4.35246]
["bitfinex","ETHUSD",1725739059660,3.72077968,2298.1,2296.9,7.51240773]
["bitfinex","ETHUSD",1725739059661,3.72077968,2297.8,2297.7,4.35217]
["bitfinex","ETHUSD",1725739060016,3.72077968,2297.8,2297.7,8.70434]
["bitfinex","ETHUSD",1725739079239,3.72077968,2297.8,2297.6,4.35228]
["bitfinex","ETHUSD",1725739079781,2.2754,2297.7,2297.6,4.35227]
["bitfinex","ETHUSD",1725739080078,3.82755783,2297.7,2297.6,4.35227]
["bitfinex","ETHUSD",1725739080645,3.82755783,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1725739080852,3.82755783,2297.7,2297.5,4.35246]
["bitfinex","ETHUSD",1725739081253,3.82755783,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725739082043,6.00067214,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725739082643,3.72527214,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725739092932,3.72527214,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1725739093216,3.72527214,2297.7,2297.5,4.35244]
["bitfinex","ETHUSD",1725739094016,3.72527214,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1725739099525,3.72527214,2297.7,2297.5,4.35244]
["bitfinex","ETHUSD",1725739100090,3.72527214,2297.7,2297.4,4.3527]
["bitfinex","ETHUSD",1725739100391,2.3332,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725739100591,3.72527214,2297.4,2297.3,4.35292]
["bitfinex","ETHUSD",1725739101930,2.82417529,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1725739102109,1.55256452,2297.4,2297.3,4.35292]
["bitfinex","ETHUSD",1725739103537,1.55256452,2297.4,2297.2,4.35311]
["bitfinex","ETHUSD",1725739104109,1.55256452,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725739104436,1.55256452,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725739104634,1.55256452,2297.2,2297.1,7.35331]
["bitfinex","ETHUSD",1725739104845,1.55256452,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1725739106325,1.55256452,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1725739106705,3.88576452,2297.2,2297.0,4.35338]
["bitfinex","ETHUSD",1725739108540,4.87904842,2297.2,2296.8,4.3537]
["bitfinex","ETHUSD",1725739108740,1.55256452,2296.9,2296.8,4.3537]
["bitfinex","ETHUSD",1725739110816,1.55256452,2296.9,2296.7,8.70794]
["bitfinex","ETHUSD",1725739112021,1.55256452,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725739117314,1.72812898,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725739118306,7.43,2297.5,2297.4,8.70548]
["bitfinex","ETHUSD",1725739118512,2.3332,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1725739118741,2.82417529,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1725739119428,0.49097529,2297.9,2297.4,8.7053]
["bitfinex","ETHUSD",1725739119750,1.55256452,2297.5,2297.4,4.35256]
["bitfinex","ETHUSD",1725739124458,1.72877786,2297.5,2297.4,4.35256]
["bitfinex","ETHUSD",1725739133564,1.72877786,2297.5,2297.4,8.7053]
["bitfinex","ETHUSD",1725739133743,0.49097529,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725739134059,4.3507,2298.5,2298.1,4.35142]
["bitfinex","ETHUSD",1725739134060,1.55256452,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1725739134755,1.55256452,2298.2,2298.0,8.70312]
["bitfinex","ETHUSD",1725739135323,1.72214541,2298.2,2298.0,4.35151]
["bitfinex","ETHUSD",1725739137059,4.17464541,2298.2,2297.8,4.35182]
["bitfinex","ETHUSD",1725739137228,1.55256452,2297.9,2297.8,4.35182]
["bitfinex","ETHUSD",1725739141040,1.55256452,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1725739141249,3.90686452,2297.9,2297.7,8.70432]
["bitfinex","ETHUSD",1725739141459,3.90686452,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1725739142626,1.55256452,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725739145929,1.72513974,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1725739147273,4.07943974,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1725739147566,1.55256452,2297.7,2297.5,4.35245]
["bitfinex","ETHUSD",1725739147921,1.55256452,2297.7,2297.5,8.70491]
["bitfinex","ETHUSD",1725739148126,1.55256452,2297.7,2297.2,5.4232]
["bitfinex","ETHUSD",1725739148127,1.55256452,2297.7,2297.4,4.35272]
["bitfinex","ETHUSD",1725739148368,1.55256452,2297.5,2297.4,4.35272]
["bitfinex","ETHUSD",1725739149844,1.55256452,2297.5,2297.3,8.70563]
["bitfinex","ETHUSD",1725739150240,1.55256452,2297.5,2297.3,4.35281]
["bitfinex","ETHUSD",1725739151972,1.55256452,2297.7,2297.6,4.35229]
["bitfinex","ETHUSD",1725739158078,1.55256452,2297.7,2297.5,8.70495]
["bitfinex","ETHUSD",1725739159069,1.55256452,2297.7,2297.5,4.35244]
["bitfinex","ETHUSD",1725739159259,1.55256452,2297.7,2297.5,8.70491]
["bitfinex","ETHUSD",1725739160052,1.55256452,2297.7,2297.4,3.0]
["bitfinex","ETHUSD",1725739160248,1.55256452,2297.5,2297.3,4.35278]
["bitfinex","ETHUSD",1725739160478,1.55256452,2297.5,2297.3,8.70559]
["bitfinex","ETHUSD",1725739161099,1.55256452,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1725739164190,1.55256452,2297.5,2297.3,4.35278]
["bitfinex","ETHUSD",1725739164376,1.55256452,2297.5,2297.3,8.70562]
["bitfinex","ETHUSD",1725739164704,1.55256452,2297.5,2297.3,4.35278]
["bitfinex","ETHUSD",1725739165410,1.55256452,2297.5,2297.2,4.3531]
["bitfinex","ETHUSD",1725739165694,1.55256452,2297.5,2297.3,4.35291]
["bitfinex","ETHUSD",1725739165894,1.55256452,2297.4,2297.3,4.35291]
["bitfinex","ETHUSD",1725739166880,1.55256452,2297.4,2297.2,8.70613]
["bitfinex","ETHUSD",1725739168701,1.55256452,2297.4,2297.2,4.35303]
["bitfinex","ETHUSD",1725739169261,1.55256452,2297.4,2297.2,8.70606]
["bitfinex","ETHUSD",1725739170863,4.01934189,2297.4,2296.8,4.35374]
["bitfinex","ETHUSD",1725739171069,4.01934189,2297.4,2297.0,4.35348]
["bitfinex","ETHUSD",1725739171070,7.76740378,2297.4,2297.0,4.35348]
["bitfinex","ETHUSD",1725739172012,3.41457378,2297.4,2297.0,4.35348]
["bitfinex","ETHUSD",1725739176702,1.55256452,2297.1,2297.0,4.35348]
["bitfinex","ETHUSD",1725739183721,1.55256452,2297.1,2296.9,4.35361]
["bitfinex","ETHUSD",1725739184033,1.55256452,2297.1,2296.9,8.70722]
["bitfinex","ETHUSD",1725739184747,1.55256452,2297.1,2296.7,5.4599]
["bitfinex","ETHUSD",1725739184748,3.88096452,2297.1,2296.7,4.35403]
["bitfinex","ETHUSD",1725739184931,1.55256452,2296.8,2296.7,4.35403]
["bitfinex","ETHUSD",1725739186333,1.55256452,2296.8,2296.6,4.35411]
["bitfinex","ETHUSD",1725739186533,1.55256452,2296.8,2296.6,8.70827]
["bitfinex","ETHUSD",1725739188511,1.55256452,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725739194141,1.72965112,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725739194317,5.13136118,2296.8,2296.4,4.35449]
["bitfinex","ETHUSD",1725739194518,1.55256452,2296.5,2296.4,4.35449]
["bitfinex","ETHUSD",1725739198837,1.55256452,2296.5,2296.4,8.70913]
["bitfinex","ETHUSD",1725739200836,1.55256452,2296.5,2296.4,4.35449]
["bitfinex","ETHUSD",1725739201184,4.00106452,2296.5,2296.4,4.35449]
["bitfinex","ETHUSD",1725739202866,4.17764869,2296.5,2296.4,4.35449]
["bitfinex","ETHUSD",1725739203256,4.17764869,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1725739203456,4.17764869,2296.5,2296.2,4.35486]
["bitfinex","ETHUSD",1725739203457,4.35513,2296.2,2295.7,4.35586]
["bitfinex","ETHUSD",1725739203789,1.07331006,2296.1,2295.4,2.2987]
["bitfinex","ETHUSD",1725739203993,2.4485,2296.4,2296.2,4.35498]
["bitfinex","ETHUSD",1725739204143,1.55256452,2296.3,2296.1,4.35521]
["bitfinex","ETHUSD",1725739204345,1.55256452,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725739205239,0.17658417,2296.5,2296.2,4.355]
["bitfinex","ETHUSD",1725739205460,1.55256452,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725739206578,1.55256452,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1725739206926,2.07700526,2296.2,2295.8,4.35563]
["bitfinex","ETHUSD",1725739207044,1.55256452,2295.9,2295.8,4.35563]
["bitfinex","ETHUSD",1725739208855,1.55256452,2295.9,2295.8,8.71141]
["bitfinex","ETHUSD",1725739209059,0.69839703,2296.2,2296.0,4.35523]
["bitfinex","ETHUSD",1725739209060,1.55256452,2296.1,2296.0,4.35523]
["bitfinex","ETHUSD",1725739212551,1.55256452,2296.1,2295.8,4.35571]
["bitfinex","ETHUSD",1725739212552,4.00106452,2296.1,2295.8,4.35571]
["bitfinex","ETHUSD",1725739212846,1.55256452,2295.9,2295.8,4.35571]
["bitfinex","ETHUSD",1725739213065,1.55256452,2295.9,2295.8,7.35571]
["bitfinex","ETHUSD",1725739214300,1.55256452,2295.9,2295.8,4.35571]
["bitfinex","ETHUSD",1725739214506,0.69839703,2296.2,2295.8,0.87115]
["bitfinex","ETHUSD",1725739214669,0.17395629,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725739214865,22.3585,2296.8,2296.4,4.35453]
["bitfinex","ETHUSD",1725739215062,22.3585,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1725739215063,1.55256452,2296.7,2296.6,4.35424]
["bitfinex","ETHUSD",1725739215522,0.17749418,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725739215728,0.52444074,2296.9,2296.7,4.35393]
["bitfinex","ETHUSD",1725739216003,1.55256452,2296.8,2296.7,4.35393]
["bitfinex","ETHUSD",1725739216869,2.4485,2296.7,2296.3,7.35471]
["bitfinex","ETHUSD",1725739217213,1.55256452,2296.4,2296.3,7.35471]
["bitfinex","ETHUSD",1725739218068,3.72879988,2296.6,2296.3,7.35471]
["bitfinex","ETHUSD",1725739219178,3.72879988,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725739219510,2.4485,2296.7,2296.4,8.70928]
["bitfinex","ETHUSD",1725739219721,2.4485,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1725739219923,2.62291745,2297.1,2296.9,4.35357]
["bitfinex","ETHUSD",1725739220067,0.17441745,2297.1,2296.9,4.35357]
["bitfinex","ETHUSD",1725739220263,3.72879988,2297.2,2296.7,4.35396]
["bitfinex","ETHUSD",1725739220533,3.72879988,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1725739220703,6.17709988,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1725739221100,3.72879988,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1725739221305,3.72879988,2297.0,2296.8,4.35376]
["bitfinex","ETHUSD",1725739221906,3.72879988,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1725739222149,3.72879988,2297.0,2296.9,4.35369]
["bitfinex","ETHUSD",1725739222438,3.90019275,2297.2,2296.9,4.35369]
["bitfinex","ETHUSD",1725739222729,3.72879988,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725739223089,4.59488111,2297.4,2297.1,4.35331]
["bitfinex","ETHUSD",1725739223493,3.72879988,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1725739223998,11.68324062,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725739224220,11.68324062,2297.8,2297.3,8.70567]
["bitfinex","ETHUSD",1725739224221,0.54886932,2297.7,2297.3,8.70567]
["bitfinex","ETHUSD",1725739224389,3.72879988,2297.6,2297.3,4.35276]
["bitfinex","ETHUSD",1725739224734,4.25324062,2297.6,2297.3,4.35276]
["bitfinex","ETHUSD",1725739224934,4.25324062,2297.6,2297.3,8.70558]
["bitfinex","ETHUSD",1725739225132,3.72879988,2297.6,2297.3,8.70558]
["bitfinex","ETHUSD",1725739225330,3.90139003,2297.8,2297.3,4.35276]
["bitfinex","ETHUSD",1725739225655,0.68741308,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725739227431,0.68741308,2297.7,2297.3,8.7055]
["bitfinex","ETHUSD",1725739227592,0.68741308,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1725739229060,2.4483,2297.6,2297.3,4.35274]
["bitfinex","ETHUSD",1725739229262,2.4483,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1725739229483,0.68741308,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725739229762,0.68741308,2297.7,2297.4,8.70528]
["bitfinex","ETHUSD",1725739230074,0.68741308,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1725739230370,6.34969003,2297.8,2297.5,4.35255]
["bitfinex","ETHUSD",1725739231133,6.34969003,2297.8,2297.4,4.35263]
["bitfinex","ETHUSD",1725739231339,6.34969003,2297.8,2297.0,4.35337]
["bitfinex","ETHUSD",1725739231340,2.4483,2297.4,2297.0,4.35337]
["bitfinex","ETHUSD",1725739231634,3.72879988,2297.2,2297.0,4.35337]
["bitfinex","ETHUSD",1725739232158,2.4483,2297.1,2296.9,4.35366]
["bitfinex","ETHUSD",1725739232675,4.98001242,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725739232982,4.30985836,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725739233407,3.72879988,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725739234687,3.90113869,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1725739237588,3.90113869,2297.2,2296.9,4.35366]
["bitfinex","ETHUSD",1725739237754,3.90113869,2297.2,2296.9,8.70718]
["bitfinex","ETHUSD",1725739237956,3.72879988,2297.0,2296.7,8.70792]
["bitfinex","ETHUSD",1725739238156,6.17709988,2297.0,2296.7,4.35393]
["bitfinex","ETHUSD",1725739238985,6.17709988,2297.0,2296.7,8.7079]
["bitfinex","ETHUSD",1725739239174,6.17709988,2297.0,2296.7,4.35393]
["bitfinex","ETHUSD",1725739239359,3.72879988,2296.8,2296.7,4.35393]
["bitfinex","ETHUSD",1725739239569,3.72879988,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1725739242562,3.72879988,2296.8,2296.5,7.35433]
["bitfinex","ETHUSD",1725739242762,6.19639988,2296.6,2296.5,7.35433]
["bitfinex","ETHUSD",1725739243229,6.19639988,2296.6,2296.5,4.35433]
["bitfinex","ETHUSD",1725739244139,3.72879988,2296.6,2296.5,4.35433]
["bitfinex","ETHUSD",1725739245238,3.72879988,2296.6,2296.4,4.3546]
["bitfinex","ETHUSD",1725739245587,2.4676,2296.5,2296.3,4.35481]
["bitfinex","ETHUSD",1725739245933,3.72879988,2296.4,2296.3,4.35481]
["bitfinex","ETHUSD",1725739252025,5.02934394,2296.8,2296.4,4.35464]
["bitfinex","ETHUSD",1725739252026,3.72879988,2296.6,2296.4,4.35464]
["bitfinex","ETHUSD",1725739252334,3.72879988,2296.6,2296.5,4.35445]
["bitfinex","ETHUSD",1725739256873,2.4676,2296.7,2296.5,4.35445]
["bitfinex","ETHUSD",1725739257842,0.845178,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725739258114,0.16972406,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1725739258571,11.15879988,2297.0,2296.7,4.35407]
["bitfinex","ETHUSD",1725739258772,1.4337503,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725739259180,2.14485339,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725739260745,7.4976999,2296.8,2296.4,4.35447]
["bitfinex","ETHUSD",1725739261648,6.89510297,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1725739261869,8.48851758,2296.8,2296.6,4.35423]
["bitfinex","ETHUSD",1725739262388,1.4337503,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725739263379,1.4337503,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725739263941,2.14485339,2296.9,2296.7,4.35405]
["bitfinex","ETHUSD",1725739264283,0.71110309,2296.9,2296.8,4.35388]
["bitfinex","ETHUSD",1725739265173,0.71110309,2296.9,2296.7,4.35407]
["bitfinex","ETHUSD",1725739266260,3.72879988,2296.8,2296.6,4.35425]
["bitfinex","ETHUSD",1725739266456,3.16630309,2296.7,2296.5,4.35433]
["bitfinex","ETHUSD",1725739266980,3.16630309,2296.7,2296.4,4.35456]
["bitfinex","ETHUSD",1725739268956,4.93331946,2296.8,2296.5,4.35443]
["bitfinex","ETHUSD",1725739269711,12.04519577,2297.0,2296.6,4.35416]
["bitfinex","ETHUSD",1725739269863,12.04519577,2297.0,2296.7,4.35393]
["bitfinex","ETHUSD",1725739271270,12.04519577,2297.0,2296.8,4.35386]
["bitfinex","ETHUSD",1725739271472,0.71110309,2296.9,2296.7,4.35393]
["bitfinex","ETHUSD",1725739271667,2.65673636,2296.9,2296.7,4.35393]
["bitfinex","ETHUSD",1725739273682,6.78659681,2296.8,2296.2,4.355]
["bitfinex","ETHUSD",1725739274005,3.72879988,2296.4,2296.1,8.71017]
["bitfinex","ETHUSD",1725739274314,4.53710587,2296.4,2296.1,4.35508]
["bitfinex","ETHUSD",1725739274470,3.72879988,2296.4,2296.1,4.35508]
["bitfinex","ETHUSD",1725739276076,3.72879988,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725739277580,0.71110309,2296.3,2296.2,4.355]
["bitfinex","ETHUSD",1725739279618,0.71110309,2296.3,2295.8,4.35567]
["bitfinex","ETHUSD",1725739279774,4.98533117,2296.2,2295.9,4.35548]
["bitfinex","ETHUSD",1725739279979,3.72879988,2296.0,2295.8,4.35567]
["bitfinex","ETHUSD",1725739280327,0.71110309,2295.9,2295.8,4.35567]
["bitfinex","ETHUSD",1725739280802,4.98533117,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1725739281005,4.27879988,2296.2,2295.9,4.35558]
["bitfinex","ETHUSD",1725739282423,2.445,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1725739282585,3.15610309,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1725739282784,0.71110309,2296.2,2296.0,4.3553]
["bitfinex","ETHUSD",1725739284213,0.71110309,2296.2,2296.0,8.7106]
["bitfinex","ETHUSD",1725739284604,0.71110309,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725739285282,0.71110309,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725739285537,4.43990297,2296.2,2296.0,4.35528]
["bitfinex","ETHUSD",1725739285690,5.80827088,2296.2,2295.8,4.35559]
["bitfinex","ETHUSD",1725739286018,5.80827088,2296.2,2295.9,4.3555]
["bitfinex","ETHUSD",1725739286917,5.20567395,2296.2,2295.8,4.35559]
["bitfinex","ETHUSD",1725739287150,0.60259693,2296.1,2295.8,4.35559]
["bitfinex","ETHUSD",1725739287341,0.71110309,2296.0,2295.8,4.35559]
["bitfinex","ETHUSD",1725739287507,0.71110309,2296.0,2295.8,8.71127]
["bitfinex","ETHUSD",1725739288012,0.71110309,2296.0,2295.8,4.35559]
["bitfinex","ETHUSD",1725739288633,3.15610309,2296.0,2295.8,4.35559]
["bitfinex","ETHUSD",1725739289488,0.71110309,2296.0,2295.8,4.35559]
["bitfinex","ETHUSD",1725739289658,0.71110309,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1725739289855,2.03775459,2296.0,2295.7,7.35586]
["bitfinex","ETHUSD",1725739290188,0.71110309,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1725739294203,4.43990297,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1725739294355,4.43990297,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725739295899,4.61187848,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725739296120,0.83176896,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739296254,3.90077539,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725739296458,0.71110309,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739297563,0.71110309,2295.9,2295.7,8.7119]
["bitfinex","ETHUSD",1725739297995,0.71110309,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739298164,0.71110309,2295.9,2295.7,8.71182]
["bitfinex","ETHUSD",1725739298563,0.71110309,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725739303525,0.71110309,2295.9,2295.8,8.71156]
["bitfinex","ETHUSD",1725739304624,0.71110309,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725739309235,1.40160094,2295.9,2295.5,4.35618]
["bitfinex","ETHUSD",1725739309429,6.73300297,2295.8,2295.5,4.35618]
["bitfinex","ETHUSD",1725739309737,7.8855999,2295.8,2295.4,4.35651]
["bitfinex","ETHUSD",1725739311302,3.72879988,2295.6,2295.3,4.35661]
["bitfinex","ETHUSD",1725739311528,0.71110309,2295.5,2295.2,4.35689]
["bitfinex","ETHUSD",1725739313235,0.71110309,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725739315030,0.71110309,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725739315448,0.71110309,2295.5,2295.3,8.71336]
["bitfinex","ETHUSD",1725739315449,0.88769059,2295.5,2295.3,8.71336]
["bitfinex","ETHUSD",1725739315823,0.88769059,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725739316765,0.88769059,2295.5,2295.3,4.35664]
["bitfinex","ETHUSD",1725739316943,1.10577743,2295.5,2295.3,4.35664]
["bitfinex","ETHUSD",1725739317141,3.39887743,2295.5,2295.3,4.35664]
["bitfinex","ETHUSD",1725739318325,3.39887743,2295.5,2295.3,8.71327]
["bitfinex","ETHUSD",1725739318661,3.39887743,2295.5,2295.3,4.35663]
["bitfinex","ETHUSD",1725739322103,1.10577743,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725739322379,0.88769059,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725739325831,0.88769059,2295.5,2295.4,13.06959]
["bitfinex","ETHUSD",1725739325983,3.72879988,2296.1,2295.8,4.35559]
["bitfinex","ETHUSD",1725739326141,0.71110309,2295.9,2295.8,4.35559]
["bitfinex","ETHUSD",1725739326849,0.71110309,2295.9,2295.8,6.77839]
["bitfinex","ETHUSD",1725739327053,0.17248706,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739327243,0.71110309,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739329784,4.43990297,2296.1,2295.9,4.35556]
["bitfinex","ETHUSD",1725739329985,2.3967,2296.3,2295.9,4.35556]
["bitfinex","ETHUSD",1725739329986,1.21535308,2296.0,2295.9,4.35556]
["bitfinex","ETHUSD",1725739330187,3.90279968,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1725739330479,4.53196529,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1725739331078,0.62916561,2296.2,2296.0,4.35529]
["bitfinex","ETHUSD",1725739331260,0.62916561,2296.2,2295.9,6.7356]
["bitfinex","ETHUSD",1725739331654,0.62916561,2296.2,2295.9,11.09109]
["bitfinex","ETHUSD",1725739332189,0.62916561,2296.2,2295.9,6.73559]
["bitfinex","ETHUSD",1725739332548,0.62916561,2296.2,2295.9,11.04108]
["bitfinex","ETHUSD",1725739332870,0.62916561,2296.2,2296.0,4.3553]
["bitfinex","ETHUSD",1725739333069,4.00490447,2296.2,2295.9,4.35549]
["bitfinex","ETHUSD",1725739333509,3.72879988,2296.1,2295.9,4.35549]
["bitfinex","ETHUSD",1725739333722,0.62916561,2296.0,2295.9,4.35549]
["bitfinex","ETHUSD",1725739337519,0.62916561,2296.0,2295.8,4.35575]
["bitfinex","ETHUSD",1725739337894,1.55450417,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739338935,1.55450417,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1725739339740,2.18366978,2295.9,2295.6,4.35614]
["bitfinex","ETHUSD",1725739341835,1.55450417,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739343904,1.72637151,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739344238,0.17186734,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739344409,1.55450417,2296.1,2295.7,4.35595]
["bitfinex","ETHUSD",1725739344627,0.55,2296.0,2295.6,4.35605]
["bitfinex","ETHUSD",1725739344946,1.17916561,2296.0,2295.6,8.71211]
["bitfinex","ETHUSD",1725739345149,1.17916561,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1725739345706,1.55450417,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1725739345907,0.62916561,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1725739347653,1.55450417,2296.1,2296.0,4.35539]
["bitfinex","ETHUSD",1725739347866,2.18366978,2296.1,2296.0,4.35539]
["bitfinex","ETHUSD",1725739348825,4.51256978,2296.1,2295.8,4.35569]
["bitfinex","ETHUSD",1725739349153,0.62916561,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1725739351038,0.62916561,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725739351819,0.62916561,2296.0,2295.8,4.35568]
["bitfinex","ETHUSD",1725739353651,1.55450417,2295.9,2295.6,8.712]
["bitfinex","ETHUSD",1725739353827,2.18366978,2295.9,2295.6,8.712]
["bitfinex","ETHUSD",1725739355045,2.18366978,2295.9,2295.7,4.35596]
["bitfinex","ETHUSD",1725739355610,2.99246561,2295.8,2295.4,3.0]
["bitfinex","ETHUSD",1725739355812,2.99246561,2295.8,2295.1,3.0]
["bitfinex","ETHUSD",1725739355813,1.55450417,2295.5,2295.1,3.0]
["bitfinex","ETHUSD",1725739356037,1.55450417,2295.5,2295.3,8.71323]
["bitfinex","ETHUSD",1725739356239,1.55450417,2295.5,2295.3,4.3566]
["bitfinex","ETHUSD",1725739359173,1.55450417,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725739359384,2.10450417,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1725739359685,3.29042873,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1725739361277,3.46140848,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1725739361785,4.09057409,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1725739363079,1.55450417,2295.5,2295.1,4.35698]
["bitfinex","ETHUSD",1725739363384,3.04956561,2295.6,2295.1,4.35698]
["bitfinex","ETHUSD",1725739363385,1.55450417,2295.2,2295.1,4.35698]
["bitfinex","ETHUSD",1725739363607,2.18366978,2295.2,2295.1,4.35698]
["bitfinex","ETHUSD",1725739364206,0.62916561,2295.2,2295.1,4.35698]
["bitfinex","ETHUSD",1725739367235,4.28296541,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1725739367524,4.91213102,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1725739367686,4.36213102,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1725739368012,4.36213102,2295.7,2295.4,4.35642]
["bitfinex","ETHUSD",1725739368524,0.62916561,2295.6,2295.0,6.81594]
["bitfinex","ETHUSD",1725739368815,0.62916561,2295.6,2295.4,4.35645]
["bitfinex","ETHUSD",1725739370678,2.4204,2295.5,2295.4,4.35645]
["bitfinex","ETHUSD",1725739370990,6.78253102,2295.5,2295.3,4.3567]
["bitfinex","ETHUSD",1725739371516,0.62916561,2295.4,2295.3,4.3567]
["bitfinex","ETHUSD",1725739372422,4.35692,2295.2,2294.7,4.35773]
["bitfinex","ETHUSD",1725739372633,3.73296541,2294.8,2294.7,4.35773]
["bitfinex","ETHUSD",1725739372787,3.73296541,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1725739373113,0.62916561,2295.1,2294.8,4.35757]
["bitfinex","ETHUSD",1725739373315,6.15336541,2295.2,2294.1,4.35882]
["bitfinex","ETHUSD",1725739373316,3.73296541,2295.2,2295.0,4.35719]
["bitfinex","ETHUSD",1725739373484,5.21945769,2295.2,2295.0,4.35719]
["bitfinex","ETHUSD",1725739373684,5.21945769,2295.2,2295.0,8.71437]
["bitfinex","ETHUSD",1725739373913,5.21945769,2295.2,2295.0,4.35718]
["bitfinex","ETHUSD",1725739374416,5.21945769,2295.2,2295.0,8.71438]
["bitfinex","ETHUSD",1725739374617,0.17279926,2295.2,2295.1,8.71411]
["bitfinex","ETHUSD",1725739374831,11.16296541,2295.4,2295.2,4.35678]
["bitfinex","ETHUSD",1725739375036,6.15336541,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1725739375333,0.55,2295.5,2295.2,4.35678]
["bitfinex","ETHUSD",1725739375696,1.17916561,2295.5,2295.2,4.35678]
["bitfinex","ETHUSD",1725739376027,0.62916561,2295.5,2295.3,4.35672]
["bitfinex","ETHUSD",1725739376230,12.31874233,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1725739376231,0.17690318,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725739376418,11.69600774,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1725739376419,0.62916561,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725739376624,0.62916561,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725739376625,4.89517335,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725739377936,4.89517335,2295.7,2295.5,8.7126]
["bitfinex","ETHUSD",1725739378136,4.36213102,2295.7,2295.5,4.35626]
["bitfinex","ETHUSD",1725739379316,4.36213102,2295.7,2295.4,4.35651]
["bitfinex","ETHUSD",1725739379501,5.04038412,2295.7,2295.4,4.35651]
["bitfinex","ETHUSD",1725739380018,5.21565783,2295.7,2295.4,4.35651]
["bitfinex","ETHUSD",1725739380427,6.23246541,2295.5,2295.1,4.35696]
["bitfinex","ETHUSD",1725739380724,6.23246541,2295.5,2295.2,3.0]
["bitfinex","ETHUSD",1725739380725,1.79633538,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1725739381143,1.79633538,2295.4,2295.2,7.35688]
["bitfinex","ETHUSD",1725739381352,0.62916561,2295.4,2295.2,7.35688]
["bitfinex","ETHUSD",1725739381504,0.62916561,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1725739382143,0.62916561,2295.4,2295.2,7.35691]
["bitfinex","ETHUSD",1725739383125,0.62916561,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1725739383610,0.62916561,2295.4,2295.2,7.3569]
["bitfinex","ETHUSD",1725739384916,3.12866561,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1725739385137,4.30544471,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1725739385310,1.80594471,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1725739385524,0.62916561,2295.4,2295.2,3.0]
["bitfinex","ETHUSD",1725739385929,0.62916561,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1725739386327,0.62916561,2295.4,2295.1,8.71397]
["bitfinex","ETHUSD",1725739386739,0.62916561,2295.4,2295.1,8.71396]
["bitfinex","ETHUSD",1725739387948,0.80529595,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725739388862,0.80529595,2295.4,2295.1,4.35696]
["bitfinex","ETHUSD",1725739390157,1.99970709,2295.4,2294.9,9.65789]
["bitfinex","ETHUSD",1725739390364,2.4995,2295.3,2294.9,7.35747]
["bitfinex","ETHUSD",1725739390569,0.62916561,2295.2,2294.9,7.35747]
["bitfinex","ETHUSD",1725739391055,0.62916561,2295.2,2294.9,11.71494]
["bitfinex","ETHUSD",1725739391925,0.62916561,2295.2,2294.9,7.35747]
["bitfinex","ETHUSD",1725739393364,0.62916561,2295.2,2295.0,4.35718]
["bitfinex","ETHUSD",1725739394165,0.62916561,2295.2,2294.9,7.3574]
["bitfinex","ETHUSD",1725739394360,5.30270873,2295.2,2294.9,4.3574]
["bitfinex","ETHUSD",1725739395859,5.30270873,2295.2,2294.8,4.35766]
["bitfinex","ETHUSD",1725739396030,1.55563744,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1725739397844,2.22930305,2295.0,2294.7,4.35772]
["bitfinex","ETHUSD",1725739398053,1.55563744,2294.8,2294.7,4.35772]
["bitfinex","ETHUSD",1725739398366,3.60807025,2295.0,2294.7,7.35772]
["bitfinex","ETHUSD",1725739398367,5.16370769,2295.0,2294.7,7.35772]
["bitfinex","ETHUSD",1725739398580,5.16370769,2295.0,2294.7,4.35772]
["bitfinex","ETHUSD",1725739399265,5.33746717,2295.0,2294.7,4.35772]
["bitfinex","ETHUSD",1725739401766,3.34692509,2295.0,2294.8,4.35766]
["bitfinex","ETHUSD",1725739402073,0.84742509,2295.0,2294.8,8.71524]
["bitfinex","ETHUSD",1725739402245,0.84742509,2295.0,2294.8,8.71516]
["bitfinex","ETHUSD",1725739402653,0.84742509,2295.0,2294.8,4.35757]
["bitfinex","ETHUSD",1725739402957,1.73654198,2295.7,2295.0,2.4046]
["bitfinex","ETHUSD",1725739403158,2.2969,2295.9,2294.9,0.08715158]
["bitfinex","ETHUSD",1725739403159,7.43,2295.9,2295.7,4.35583]
["bitfinex","ETHUSD",1725739403369,1.55563744,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1725739403968,1.55563744,2295.9,2295.7,4.35583]
["bitfinex","ETHUSD",1725739404279,0.49814453,2295.8,2295.5,4.35621]
["bitfinex","ETHUSD",1725739404478,1.55563744,2295.7,2295.5,4.35621]
["bitfinex","ETHUSD",1725739405552,1.55563744,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725739406060,6.61330231,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1725739408987,6.02824772,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1725739410480,6.02824772,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1725739410481,6.02824772,2295.9,2295.5,8.71245]
["bitfinex","ETHUSD",1725739410987,3.73134772,2295.6,2295.5,4.35621]
["bitfinex","ETHUSD",1725739411150,3.73134772,2295.6,2295.5,5.227485]
["bitfinex","ETHUSD",1725739415575,3.73134772,2295.6,2295.4,4.3565]
["bitfinex","ETHUSD",1725739417498,3.73134772,2295.6,2295.4,4.35643]
["bitfinex","ETHUSD",1725739420364,3.73134772,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1725739420365,2.2591,2295.5,2295.2,4.35679]
["bitfinex","ETHUSD",1725739420568,3.73134772,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1725739420769,3.73134772,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725739421969,3.73134772,2295.2,2295.1,8.7142]
["bitfinex","ETHUSD",1725739424707,3.73134772,2295.4,2295.1,8.7142]
["bitfinex","ETHUSD",1725739425075,3.73134772,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725739425480,3.73134772,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725739426889,3.73134772,2295.4,2295.2,4.35691]
["bitfinex","ETHUSD",1725739428030,1.55537499,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725739428537,1.55537499,2295.3,2295.1,4.35708]
["bitfinex","ETHUSD",1725739428832,1.55537499,2295.3,2294.9,4.35745]
["bitfinex","ETHUSD",1725739428833,1.55537499,2295.2,2294.9,4.35745]
["bitfinex","ETHUSD",1725739429146,1.55537499,2295.0,2294.9,8.7148]
["bitfinex","ETHUSD",1725739429305,1.55537499,2295.0,2294.9,4.35735]
["bitfinex","ETHUSD",1725739430237,7.43,2295.6,2295.4,4.35643]
["bitfinex","ETHUSD",1725739430407,0.96891,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725739430729,2.4307493,2295.7,2295.4,8.71285]
["bitfinex","ETHUSD",1725739431027,2.4307493,2295.7,2295.4,4.35642]
["bitfinex","ETHUSD",1725739431595,2.4307493,2295.7,2295.2,4.35676]
["bitfinex","ETHUSD",1725739431596,1.55537499,2295.5,2295.2,8.71355]
["bitfinex","ETHUSD",1725739431820,1.55537499,2295.3,2295.2,4.35676]
["bitfinex","ETHUSD",1725739433536,2.10537499,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1725739434016,3.7335862,2295.2,2295.1,4.35709]
["bitfinex","ETHUSD",1725739436695,3.7335862,2295.2,2294.9,11.71469]
["bitfinex","ETHUSD",1725739436897,0.55,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1725739437193,1.702195,2295.3,2295.0,4.35728]
["bitfinex","ETHUSD",1725739438189,3.7335862,2295.1,2295.0,4.35728]
["bitfinex","ETHUSD",1725739439338,11.97316198,2295.1,2294.6,8.71598]
["bitfinex","ETHUSD",1725739439499,3.7335862,2294.7,2294.6,4.35795]
["bitfinex","ETHUSD",1725739440942,3.7335862,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1725739441510,3.7335862,2294.7,2294.6,8.7161]
["bitfinex","ETHUSD",1725739442243,3.7335862,2295.2,2295.1,4.35706]
["bitfinex","ETHUSD",1725739442440,3.7335862,2295.2,2295.1,8.71416]
["bitfinex","ETHUSD",1725739444906,0.17805166,2295.7,2295.5,4.3562]
["bitfinex","ETHUSD",1725739445213,0.48831119,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1725739445214,3.7335862,2295.6,2295.5,4.3562]
["bitfinex","ETHUSD",1725739445942,3.7335862,2295.6,2295.3,4.3566]
["bitfinex","ETHUSD",1725739446196,3.7335862,2295.4,2295.3,4.3566]
["bitfinex","ETHUSD",1725739447726,3.7335862,2295.9,2295.8,4.35576]
["bitfinex","ETHUSD",1725739450555,4.80695198,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1725739450861,3.7335862,2295.6,2295.5,4.35621]
["bitfinex","ETHUSD",1725739451845,3.7335862,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725739453950,3.7335862,2295.8,2295.7,8.71192]
["bitfinex","ETHUSD",1725739457367,3.7335862,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725739461059,3.7335862,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1725739461267,3.7335862,2296.2,2295.9,4.35542]
["bitfinex","ETHUSD",1725739461268,3.7335862,2296.1,2295.9,4.35542]
["bitfinex","ETHUSD",1725739462915,3.7335862,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739463067,4.2835862,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739464307,3.7335862,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739464818,3.7335862,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725739464971,3.7335862,2296.1,2296.0,9.58188]
["bitfinex","ETHUSD",1725739468169,3.7335862,2296.1,2296.0,8.7108]
["bitfinex","ETHUSD",1725739468374,4.2835862,2296.1,2295.8,4.35563]
["bitfinex","ETHUSD",1725739468622,3.7335862,2295.9,2295.8,4.35563]
["bitfinex","ETHUSD",1725739471616,3.7335862,2295.9,2295.7,4.35594]
["bitfinex","ETHUSD",1725739472635,3.7335862,2295.9,2295.7,8.71182]
["bitfinex","ETHUSD",1725739472840,4.40997482,2295.9,2295.7,8.71182]
["bitfinex","ETHUSD",1725739473046,4.40997482,2295.9,2295.7,4.35588]
["bitfinex","ETHUSD",1725739475600,4.40997482,2295.9,2295.7,4.35587]
["bitfinex","ETHUSD",1725739481306,3.7335862,2295.9,2295.7,8.71174]
["bitfinex","ETHUSD",1725739481511,3.7335862,2295.9,2295.7,4.35487849]
["bitfinex","ETHUSD",1725739482007,3.7335862,2295.9,2295.7,8.71074849]
["bitfinex","ETHUSD",1725739483138,3.7335862,2295.9,2295.7,4.35487849]
["bitfinex","ETHUSD",1725739486806,2.3497,2295.4,2294.9,6.78936]
["bitfinex","ETHUSD",1725739487030,3.7335862,2295.3,2295.1,4.35699]
["bitfinex","ETHUSD",1725739487831,3.7335862,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725739488048,4.11654273,2295.8,2295.4,4.3565]
["bitfinex","ETHUSD",1725739488344,3.7335862,2295.7,2295.4,4.3565]
["bitfinex","ETHUSD",1725739489211,3.7335862,2295.7,2295.5,4.35634]
["bitfinex","ETHUSD",1725739489511,3.7335862,2295.7,2295.4,8.71287]
["bitfinex","ETHUSD",1725739489711,3.7335862,2295.7,2295.4,4.35643]
["bitfinex","ETHUSD",1725739492160,3.7335862,2295.7,2295.4,8.71287]
["bitfinex","ETHUSD",1725739492363,3.7335862,2296.1,2295.8,4.35567]
["bitfinex","ETHUSD",1725739492879,3.7335862,2295.9,2295.8,4.35567]
["bitfinex","ETHUSD",1725739493024,3.7335862,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739493534,4.40328911,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739493733,3.7335862,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725739495638,3.7335862,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739495838,3.7335862,2295.9,2295.7,8.71173]
["bitfinex","ETHUSD",1725739496040,3.7335862,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725739498928,3.7335862,2295.9,2295.8,4.35578]
["bitfinex","ETHUSD",1725739499763,3.7335862,2295.9,2295.7,8.71171]
["bitfinex","ETHUSD",1725739500063,3.7335862,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725739500267,3.7335862,2295.9,2295.7,8.7117]
["bitfinex","ETHUSD",1725739500429,3.7335862,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725739501830,3.7335862,2295.9,2295.7,8.71173]
["bitfinex","ETHUSD",1725739502049,3.7335862,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1725739502251,14.80442291,2296.2,2295.8,6.74129]
["bitfinex","ETHUSD",1725739502252,10.44940291,2296.2,2295.8,6.74129]
["bitfinex","ETHUSD",1725739502436,3.7335862,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1725739502651,4.40328911,2296.0,2295.8,4.35569]
["bitfinex","ETHUSD",1725739503278,3.7335862,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1725739503482,0.66970291,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1725739505678,0.66970291,2295.9,2295.6,6.74164]
["bitfinex","ETHUSD",1725739505982,1.55475948,2295.7,2295.6,6.74164]
["bitfinex","ETHUSD",1725739506751,1.55475948,2295.7,2295.4,4.35653]
["bitfinex","ETHUSD",1725739506940,1.55475948,2295.5,2295.3,7.35669]
["bitfinex","ETHUSD",1725739507145,1.55475948,2295.5,2295.3,11.71332]
["bitfinex","ETHUSD",1725739507344,1.55475948,2295.5,2295.3,7.35663]
["bitfinex","ETHUSD",1725739508378,1.55475948,2295.5,2295.3,11.71327]
["bitfinex","ETHUSD",1725739508565,1.55475948,2295.5,2295.3,7.35663]
["bitfinex","ETHUSD",1725739508773,1.55475948,2295.5,2295.3,11.71327]
["bitfinex","ETHUSD",1725739509550,1.55475948,2295.5,2295.3,7.35663]
["bitfinex","ETHUSD",1725739509947,7.43,2296.2,2296.0,4.35526]
["bitfinex","ETHUSD",1725739510288,3.73023819,2296.3,2296.1,4.35504]
["bitfinex","ETHUSD",1725739510445,1.20285474,2297.0,2296.5,4.35443]
["bitfinex","ETHUSD",1725739510646,9.90860474,2297.4,2296.8,4.35388]
["bitfinex","ETHUSD",1725739510946,3.73023819,2297.0,2296.7,4.35406]
["bitfinex","ETHUSD",1725739511891,3.73023819,2296.8,2296.5,4.3543]
["bitfinex","ETHUSD",1725739512086,3.73023819,2296.6,2296.5,4.3543]
["bitfinex","ETHUSD",1725739513148,3.73023819,2296.6,2296.3,4.35464]
["bitfinex","ETHUSD",1725739513577,3.73023819,2296.6,2296.4,4.35455]
["bitfinex","ETHUSD",1725739514385,3.73023819,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1725739514386,0.55,2296.5,2296.2,3.0]
["bitfinex","ETHUSD",1725739514573,0.55,2296.5,2295.8,6.6433]
["bitfinex","ETHUSD",1725739514574,3.73023819,2296.3,2295.9,3.0]
["bitfinex","ETHUSD",1725739514775,3.73023819,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1725739514980,3.73023819,2296.3,2295.9,3.0]
["bitfinex","ETHUSD",1725739514981,4.15826201,2296.3,2295.9,4.35546]
["bitfinex","ETHUSD",1725739515288,3.73023819,2296.0,2295.9,4.35546]
["bitfinex","ETHUSD",1725739515594,3.73023819,2296.0,2295.9,8.71105]
["bitfinex","ETHUSD",1725739516451,3.73023819,2296.0,2295.9,11.71105]
["bitfinex","ETHUSD",1725739516646,3.73023819,2296.2,2296.0,4.3553]
["bitfinex","ETHUSD",1725739517449,3.73023819,2296.2,2296.1,4.35521]
["bitfinex","ETHUSD",1725739524524,10.74631201,2296.2,2295.7,4.35578]
["bitfinex","ETHUSD",1725739524734,3.73023819,2295.8,2295.7,4.35595]
["bitfinex","ETHUSD",1725739525026,3.73023819,2295.8,2295.7,8.71191]
["bitfinex","ETHUSD",1725739525400,2.66092382,2296.2,2295.7,8.71191]
["bitfinex","ETHUSD",1725739525401,3.73023819,2296.0,2295.8,4.35566]
["bitfinex","ETHUSD",1725739525923,3.73023819,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725739527441,3.73023819,2296.0,2295.8,4.35576]
["bitfinex","ETHUSD",1725739527595,4.36935439,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1725739527924,3.73023819,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725739529088,3.73023819,2295.8,2295.6,8.71208]
["bitfinex","ETHUSD",1725739529233,3.73023819,2295.8,2295.6,4.35604]
["bitfinex","ETHUSD",1725739529441,3.73023819,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1725739529782,3.73023819,2295.6,2295.2,4.3568]
["bitfinex","ETHUSD",1725739529928,3.73023819,2295.4,2295.2,8.71357]
["bitfinex","ETHUSD",1725739530127,3.73023819,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725739530323,6.01813819,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725739530760,3.73023819,2295.4,2295.2,8.71357]
["bitfinex","ETHUSD",1725739531067,3.73023819,2295.4,2295.2,4.35677]
["bitfinex","ETHUSD",1725739532935,3.73023819,2295.4,2295.1,4.35704]
["bitfinex","ETHUSD",1725739533136,3.73023819,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725739535771,3.73023819,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725739537654,3.73023819,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725739541386,3.73023819,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1725739541757,3.73023819,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725739542803,3.73023819,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1725739543098,3.73023819,2295.4,2295.2,8.71359]
["bitfinex","ETHUSD",1725739544316,3.73023819,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1725739548417,3.73023819,2295.4,2295.2,8.71358]
["bitfinex","ETHUSD",1725739549106,3.73023819,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1725739551303,3.73023819,2295.4,2295.2,8.71359]
["bitfinex","ETHUSD",1725739551477,3.73023819,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725739552017,1.55520701,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725739560495,1.55520701,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1725739563530,1.9756608,2295.4,2295.1,4.35709]
["bitfinex","ETHUSD",1725739563700,1.9756608,2295.4,2295.0,4.35715]
["bitfinex","ETHUSD",1725739563701,1.55520701,2295.1,2295.0,4.35715]
["bitfinex","ETHUSD",1725739563997,1.55520701,2295.1,2295.0,7.35715]
["bitfinex","ETHUSD",1725739566925,1.55520701,2295.3,2295.2,4.35685]
["bitfinex","ETHUSD",1725739568358,1.55520701,2295.6,2295.4,4.35642]
["bitfinex","ETHUSD",1725739570709,1.55520701,2295.6,2295.3,4.35671]
["bitfinex","ETHUSD",1725739570914,1.55520701,2295.4,2295.3,4.35671]
["bitfinex","ETHUSD",1725739572621,1.55520701,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1725739572822,1.55520701,2295.4,2295.2,8.71358]
["bitfinex","ETHUSD",1725739573046,1.55520701,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1725739574814,1.55520701,2295.4,2295.2,8.71358]
["bitfinex","ETHUSD",1725739575014,1.55520701,2295.4,2295.2,4.35676]
["bitfinex","ETHUSD",1725739575461,1.55520701,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725739576831,0.17273646,2295.9,2295.4,2.2852]
["bitfinex","ETHUSD",1725739577036,4.52569902,2296.3,2295.6,2.2852]
["bitfinex","ETHUSD",1725739577037,7.43,2296.3,2295.6,2.2852]
["bitfinex","ETHUSD",1725739577373,1.55520701,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1725739577658,1.55520701,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1725739577821,1.55520701,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1725739578665,1.09489205,2296.7,2296.3,6.72693258]
["bitfinex","ETHUSD",1725739578852,9.24951513,2297.0,2296.4,4.35463]
["bitfinex","ETHUSD",1725739578853,1.55520701,2296.5,2296.4,4.35463]
["bitfinex","ETHUSD",1725739579182,1.55520701,2296.5,2296.4,5.23426626]
["bitfinex","ETHUSD",1725739580173,3.72820788,2296.8,2296.5,4.35443]
["bitfinex","ETHUSD",1725739580372,3.72820788,2297.0,2296.5,4.35434]
["bitfinex","ETHUSD",1725739580575,3.72820788,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1725739580876,4.27058301,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1725739581035,4.27058301,2296.8,2296.3,4.35466]
["bitfinex","ETHUSD",1725739581231,4.27058301,2296.8,2296.4,7.790066]
["bitfinex","ETHUSD",1725739581647,6.82592,2297.1,2296.3,4.35466]
["bitfinex","ETHUSD",1725739581648,3.72820788,2296.6,2296.3,4.35466]
["bitfinex","ETHUSD",1725739582481,3.72820788,2296.6,2296.1,4.35509]
["bitfinex","ETHUSD",1725739582482,3.72820788,2296.4,2296.1,4.35503]
["bitfinex","ETHUSD",1725739583338,3.72820788,2296.6,2296.2,4.3549]
["bitfinex","ETHUSD",1725739583566,3.72820788,2296.4,2296.1,8.71014]
["bitfinex","ETHUSD",1725739583974,3.72820788,2296.4,2296.2,4.355]
["bitfinex","ETHUSD",1725739584276,3.72820788,2296.4,2296.1,4.35503]
["bitfinex","ETHUSD",1725739585489,3.72820788,2296.4,2296.1,8.71012]
["bitfinex","ETHUSD",1725739585860,3.72820788,2296.4,2296.2,4.35498]
["bitfinex","ETHUSD",1725739591412,3.72820788,2296.4,2296.0,4.3553]
["bitfinex","ETHUSD",1725739591557,3.72820788,2296.2,2295.9,4.35542]
["bitfinex","ETHUSD",1725739591755,3.72820788,2296.0,2295.7,4.35584]
["bitfinex","ETHUSD",1725739592097,3.72820788,2296.0,2295.7,8.71171]
["bitfinex","ETHUSD",1725739592463,3.72820788,2296.0,2295.7,4.35584]
["bitfinex","ETHUSD",1725739592712,3.72820788,2295.8,2295.7,4.35584]
["bitfinex","ETHUSD",1725739595106,3.72820788,2296.0,2295.8,4.35568]
["bitfinex","ETHUSD",1725739597324,3.72820788,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1725739597477,3.72820788,2296.2,2296.0,4.35538]
["bitfinex","ETHUSD",1725739597819,0.55,2296.1,2296.0,4.35538]
["bitfinex","ETHUSD",1725739598996,0.55,2296.1,2295.9,4.35556]
["bitfinex","ETHUSD",1725739606799,0.55,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739611043,9.827,2296.7,2296.0,2.3701]
["bitfinex","ETHUSD",1725739611241,3.72820788,2296.6,2296.3,4.35472]
["bitfinex","ETHUSD",1725739611602,3.72820788,2296.6,2296.3,8.70946]
["bitfinex","ETHUSD",1725739611802,3.72820788,2296.6,2296.3,4.35472]
["bitfinex","ETHUSD",1725739612136,1.55407319,2296.4,2296.3,4.35472]
["bitfinex","ETHUSD",1725739614026,2.397,2296.3,2296.0,4.35527]
["bitfinex","ETHUSD",1725739614246,3.72976085,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1725739614900,3.72976085,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739615100,4.27976085,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739618468,4.27976085,2296.1,2295.9,8.71098]
["bitfinex","ETHUSD",1725739618684,4.27976085,2296.1,2295.9,8.71097]
["bitfinex","ETHUSD",1725739620270,4.27976085,2296.1,2295.9,8.71098]
["bitfinex","ETHUSD",1725739621662,4.27976085,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1725739623476,4.27976085,2296.1,2295.9,8.71097]
["bitfinex","ETHUSD",1725739624077,4.27976085,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739625461,4.2508647,2296.1,2296.0,4.3554]
["bitfinex","ETHUSD",1725739626339,2.3949,2296.0,2295.6,4.35599]
["bitfinex","ETHUSD",1725739626541,2.3949,2296.0,2295.3,6.71531]
["bitfinex","ETHUSD",1725739626542,3.72976085,2295.8,2295.4,4.35636]
["bitfinex","ETHUSD",1725739626846,0.55,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1725739627343,3.72976085,2295.6,2295.5,4.35633]
["bitfinex","ETHUSD",1725739628248,3.72976085,2295.6,2295.3,4.3567]
["bitfinex","ETHUSD",1725739628446,3.72976085,2295.4,2295.3,4.3567]
["bitfinex","ETHUSD",1725739628879,4.27976085,2295.4,2294.7,2.3587]
["bitfinex","ETHUSD",1725739629050,3.72976085,2295.2,2295.1,4.35699]
["bitfinex","ETHUSD",1725739629460,2.3949,2295.5,2295.1,4.35699]
["bitfinex","ETHUSD",1725739629461,3.72976085,2295.4,2295.1,4.35699]
["bitfinex","ETHUSD",1725739629663,3.72976085,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725739629887,3.72976085,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1725739630096,4.27976085,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725739630309,3.72976085,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725739630593,3.72976085,2295.4,2295.2,8.71378]
["bitfinex","ETHUSD",1725739631696,3.72976085,2295.4,2295.2,4.35689]
["bitfinex","ETHUSD",1725739632448,3.72976085,2295.4,2295.2,4.35682]
["bitfinex","ETHUSD",1725739633575,3.72976085,2295.4,2295.2,8.71365]
["bitfinex","ETHUSD",1725739633905,3.72976085,2295.4,2295.2,4.35682]
["bitfinex","ETHUSD",1725739636095,1.5553211,2295.3,2295.2,4.35682]
["bitfinex","ETHUSD",1725739639099,1.5553211,2295.3,2295.1,4.35708]
["bitfinex","ETHUSD",1725739640559,1.5553211,2295.3,2295.0,4.35714]
["bitfinex","ETHUSD",1725739640760,1.5553211,2295.1,2295.0,4.44427624]
["bitfinex","ETHUSD",1725739641000,1.5553211,2295.1,2295.0,4.35714]
["bitfinex","ETHUSD",1725739641300,1.5553211,2295.1,2295.0,5.46347079]
["bitfinex","ETHUSD",1725739642592,1.5553211,2295.1,2295.0,4.35714]
["bitfinex","ETHUSD",1725739658037,4.35636,2295.5,2295.0,4.35714]
["bitfinex","ETHUSD",1725739658334,1.5553211,2295.2,2295.0,4.4442764]
["bitfinex","ETHUSD",1725739662031,1.5553211,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725739667523,0.55,2295.4,2295.1,8.7142]
["bitfinex","ETHUSD",1725739667826,1.5553211,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725739670060,0.55,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1725739670260,1.5553211,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1725739674364,1.5553211,2295.4,2295.2,4.35688]
["bitfinex","ETHUSD",1725739674576,11.7861,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725739674577,7.43,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725739674723,8.9853211,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725739675065,1.5553211,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725739675803,1.5553211,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1725739677286,1.5553211,2295.7,2295.4,4.35651]
["bitfinex","ETHUSD",1725739677451,1.5553211,2295.5,2295.4,4.35651]
["bitfinex","ETHUSD",1725739677798,1.5553211,2295.5,2295.0,7.35721]
["bitfinex","ETHUSD",1725739677799,4.98685671,2295.5,2295.0,4.35721]
["bitfinex","ETHUSD",1725739677963,1.5553211,2295.1,2295.0,4.35721]
["bitfinex","ETHUSD",1725739680063,1.48140807,2295.1,2295.0,4.35721]
["bitfinex","ETHUSD",1725739680788,3.94780807,2295.1,2295.0,4.35721]
["bitfinex","ETHUSD",1725739681020,3.94780807,2295.1,2294.4,0.91228678]
["bitfinex","ETHUSD",1725739681021,4.35749,2294.9,2294.5,4.35815]
["bitfinex","ETHUSD",1725739681289,1.5553211,2294.6,2294.5,4.35815]
["bitfinex","ETHUSD",1725739682349,1.5553211,2294.6,2294.3,4.35858]
["bitfinex","ETHUSD",1725739682554,1.5553211,2294.4,2294.3,4.35852]
["bitfinex","ETHUSD",1725739682756,1.5553211,2294.4,2294.3,5.023682]
["bitfinex","ETHUSD",1725739683258,1.5553211,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725739683561,1.5553211,2294.4,2294.3,3.0]
["bitfinex","ETHUSD",1725739685488,4.0217211,2294.4,2294.2,4.35869]
["bitfinex","ETHUSD",1725739685905,1.5553211,2294.4,2294.2,4.35869]
["bitfinex","ETHUSD",1725739686113,1.5553211,2294.4,2294.2,8.71741]
["bitfinex","ETHUSD",1725739686396,1.5553211,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725739693619,1.5553211,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725739697484,1.5553211,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725739698188,1.5553211,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725739698392,1.5553211,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725739698911,1.5553211,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725739699322,1.5553211,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725739700115,1.5553211,2294.4,2294.3,8.71724]
["bitfinex","ETHUSD",1725739700321,1.5553211,2294.4,2294.3,4.35862]
["bitfinex","ETHUSD",1725739702243,2.57992747,2294.8,2294.5,4.35808]
["bitfinex","ETHUSD",1725739702542,1.5553211,2294.6,2294.5,4.35808]
["bitfinex","ETHUSD",1725739703113,1.5553211,2294.6,2294.5,8.71632]
["bitfinex","ETHUSD",1725739706418,1.5553211,2294.6,2294.5,4.35808]
["bitfinex","ETHUSD",1725739716395,1.5553211,2294.6,2294.4,4.35841]
["bitfinex","ETHUSD",1725739716682,1.5553211,2294.5,2294.4,4.35841]
["bitfinex","ETHUSD",1725739718182,1.5553211,2294.5,2294.3,4.35848]
["bitfinex","ETHUSD",1725739718183,4.5112211,2294.5,2294.3,4.35848]
["bitfinex","ETHUSD",1725739718363,3.9612211,2294.5,2294.3,4.35848]
["bitfinex","ETHUSD",1725739723292,4.13384558,2294.5,2294.3,4.35848]
["bitfinex","ETHUSD",1725739725497,4.13384558,2294.5,2294.1,4.35885]
["bitfinex","ETHUSD",1725739725660,2.57852448,2294.5,2294.2,4.3588]
["bitfinex","ETHUSD",1725739725848,1.5553211,2294.3,2294.2,4.3588]
["bitfinex","ETHUSD",1725739728327,1.5553211,2294.3,2294.2,5.774955]
["bitfinex","ETHUSD",1725739730934,1.5553211,2294.3,2294.2,4.3588]
["bitfinex","ETHUSD",1725739733094,1.5553211,2294.3,2294.2,8.71761]
["bitfinex","ETHUSD",1725739733505,9.8884,2295.0,2294.3,2.4439]
["bitfinex","ETHUSD",1725739733701,9.8884,2295.0,2294.2,3.0]
["bitfinex","ETHUSD",1725739733702,1.5553211,2295.0,2294.6,2.4439]
["bitfinex","ETHUSD",1725739733909,1.5553211,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1725739734207,7.43,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725739734406,1.5553211,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1725739737753,1.5553211,2295.6,2295.4,4.35638]
["bitfinex","ETHUSD",1725739737912,0.55,2295.5,2295.3,4.35659]
["bitfinex","ETHUSD",1725739738117,2.92586048,2295.9,2295.5,4.35622]
["bitfinex","ETHUSD",1725739738318,0.55,2295.8,2295.6,4.35608]
["bitfinex","ETHUSD",1725739738641,0.55,2295.8,2295.2,4.35682]
["bitfinex","ETHUSD",1725739738642,2.4584,2295.6,2295.2,4.35682]
["bitfinex","ETHUSD",1725739738843,1.5553211,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725739740836,1.5553211,2295.3,2295.1,8.714]
["bitfinex","ETHUSD",1725739741963,1.5553211,2295.3,2295.1,4.35699]
["bitfinex","ETHUSD",1725739742166,1.5553211,2295.3,2295.1,4.35709]
["bitfinex","ETHUSD",1725739743135,1.5553211,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1725739743335,1.08087715,2295.5,2295.1,4.35708]
["bitfinex","ETHUSD",1725739743536,1.5553211,2295.2,2295.1,4.35708]
["bitfinex","ETHUSD",1725739745321,1.5553211,2295.2,2295.1,8.71418]
["bitfinex","ETHUSD",1725739745728,1.5553211,2295.4,2295.2,4.35683]
["bitfinex","ETHUSD",1725739748366,1.5553211,2295.4,2295.1,4.35708]
["bitfinex","ETHUSD",1725739748584,1.5553211,2295.3,2295.2,4.35688]
["bitfinex","ETHUSD",1725739756465,1.5553211,2295.3,2295.1,8.71408]
["bitfinex","ETHUSD",1725739756629,1.5553211,2295.3,2295.1,4.357]
["bitfinex","ETHUSD",1725739756835,1.5553211,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725739765934,1.5553211,2295.3,2295.2,8.71382]
["bitfinex","ETHUSD",1725739766065,1.5553211,2295.3,2295.2,9.585202]
["bitfinex","ETHUSD",1725739766266,1.5553211,2295.3,2295.2,11.866902]
["bitfinex","ETHUSD",1725739769112,1.5553211,2295.3,2295.2,9.585202]
["bitfinex","ETHUSD",1725739772643,2.60799663,2295.7,2295.4,4.35648]
["bitfinex","ETHUSD",1725739772954,1.5553211,2295.5,2295.4,4.35648]
["bitfinex","ETHUSD",1725739778830,2.11703158,2295.5,2295.2,4.3569]
["bitfinex","ETHUSD",1725739779030,1.5553211,2295.3,2295.2,4.3569]
["bitfinex","ETHUSD",1725739782656,1.5553211,2295.3,2295.1,4.35696]
["bitfinex","ETHUSD",1725739782955,1.5553211,2295.3,2295.1,8.71395]
["bitfinex","ETHUSD",1725739784801,1.5553211,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725739787258,1.5553211,2295.3,2295.1,4.35707]
["bitfinex","ETHUSD",1725739788633,1.5553211,2295.3,2295.0,4.35726]
["bitfinex","ETHUSD",1725739788863,1.5553211,2295.1,2295.0,4.35726]
["bitfinex","ETHUSD",1725739793750,1.5553211,2295.3,2295.1,4.35701]
["bitfinex","ETHUSD",1725739793955,1.5553211,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725739801910,0.55,2295.5,2295.2,4.35691]
["bitfinex","ETHUSD",1725739802091,1.5553211,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1725739802427,0.56171048,2295.7,2295.6,4.35615]
["bitfinex","ETHUSD",1725739802572,1.5553211,2295.8,2295.6,4.35615]
["bitfinex","ETHUSD",1725739802911,1.5553211,2295.8,2295.7,4.35596]
["bitfinex","ETHUSD",1725739803209,2.11703158,2295.8,2295.5,4.3562]
["bitfinex","ETHUSD",1725739803516,1.5553211,2295.6,2295.4,4.35653]
["bitfinex","ETHUSD",1725739803718,1.5553211,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725739804183,1.5553211,2295.5,2295.3,4.35657]
["bitfinex","ETHUSD",1725739804184,1.5553211,2295.5,2295.3,8.71318]
["bitfinex","ETHUSD",1725739804514,1.5553211,2295.5,2295.4,4.35653]
["bitfinex","ETHUSD",1725739815632,1.5553211,2295.5,2295.3,4.35657]
["bitfinex","ETHUSD",1725739815837,3.31418211,2295.4,2295.1,4.35698]
["bitfinex","ETHUSD",1725739816140,1.5553211,2295.2,2295.0,4.35728]
["bitfinex","ETHUSD",1725739816426,1.5553211,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1725739819021,1.5553211,2295.2,2295.0,8.71445]
["bitfinex","ETHUSD",1725739820237,1.5553211,2295.2,2295.0,4.35717]
["bitfinex","ETHUSD",1725739820386,1.5553211,2295.2,2295.0,8.71437]
["bitfinex","ETHUSD",1725739822286,1.5553211,2295.2,2295.0,4.35717]
["bitfinex","ETHUSD",1725739822490,1.5553211,2295.2,2295.0,8.71437]
["bitfinex","ETHUSD",1725739822691,1.5553211,2295.2,2295.0,8.71438]
["bitfinex","ETHUSD",1725739823431,1.5553211,2295.2,2294.1,2.28479196]
["bitfinex","ETHUSD",1725739823432,2.3848,2294.9,2294.2,0.91205408]
["bitfinex","ETHUSD",1725739823604,1.5553211,2294.3,2293.9,4.35937]
["bitfinex","ETHUSD",1725739823806,1.5553211,2294.0,2293.8,4.35943]
["bitfinex","ETHUSD",1725739824008,1.5553211,2294.0,2293.8,1.16812476]
["bitfinex","ETHUSD",1725739824392,1.5553211,2294.0,2293.8,5.52768476]
["bitfinex","ETHUSD",1725739824621,1.5553211,2294.0,2293.8,9.88716476]
["bitfinex","ETHUSD",1725739825694,1.5553211,2294.0,2293.8,9.88707476]
["bitfinex","ETHUSD",1725739826526,1.5553211,2294.0,2293.8,4.35947]
["bitfinex","ETHUSD",1725739827119,1.5553211,2294.0,2293.8,8.71893]
["bitfinex","ETHUSD",1725739827433,1.5553211,2294.0,2293.8,4.35946]
["bitfinex","ETHUSD",1725739827793,1.5553211,2294.0,2293.8,8.71894]
["bitfinex","ETHUSD",1725739827993,1.5553211,2294.0,2293.8,4.35946]
["bitfinex","ETHUSD",1725739828823,1.5553211,2294.0,2293.8,8.71894]
["bitfinex","ETHUSD",1725739829489,1.5553211,2294.0,2293.6,9.77548]
["bitfinex","ETHUSD",1725739829688,4.35893,2294.2,2293.7,4.35976]
["bitfinex","ETHUSD",1725739829689,1.5553211,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725739829939,1.5553211,2293.8,2293.6,7.35978]
["bitfinex","ETHUSD",1725739830105,1.5553211,2293.8,2293.6,11.71964]
["bitfinex","ETHUSD",1725739831239,1.5553211,2293.8,2293.6,7.35978]
["bitfinex","ETHUSD",1725739831738,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739832036,0.05693738,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739832208,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739832403,0.05611825,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739833088,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739833287,0.05611825,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739833534,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739833692,0.05411825,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739834146,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739834429,0.05411825,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739835137,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739835294,0.05207584,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739835494,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739835721,0.05207584,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739836104,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739836294,0.05207584,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739836495,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739836692,0.05207584,2293.7,2293.6,4.35978]
["bitfinex","ETHUSD",1725739836935,1.5553211,2293.8,2293.6,4.35978]
["bitfinex","ETHUSD",1725739837139,0.05207584,2293.7,2293.2,6.77631]
["bitfinex","ETHUSD",1725739837434,1.5553211,2293.3,2293.2,4.36061]
["bitfinex","ETHUSD",1725739837638,1.5553211,2293.3,2293.2,8.72132]
["bitfinex","ETHUSD",1725739839192,1.60698438,2293.3,2293.2,8.72132]
["bitfinex","ETHUSD",1725739842619,1.60698438,2293.3,2293.2,10.271131]
["bitfinex","ETHUSD",1725739848821,0.05166328,2293.3,2293.2,10.271131]
["bitfinex","ETHUSD",1725739849236,1.5553211,2293.5,2293.4,8.72066]
["bitfinex","ETHUSD",1725739849653,3.9917211,2293.5,2293.2,4.36058]
["bitfinex","ETHUSD",1725739849866,1.5553211,2293.3,2293.2,4.36058]
["bitfinex","ETHUSD",1725739850620,1.60681076,2293.3,2293.2,4.36058]
["bitfinex","ETHUSD",1725739854877,0.05148966,2293.3,2293.2,15.42730893]
["bitfinex","ETHUSD",1725739855037,7.43,2293.9,2293.2,15.42730893]
["bitfinex","ETHUSD",1725739855038,1.5553211,2293.8,2293.6,4.3599]
["bitfinex","ETHUSD",1725739855238,1.5553211,2293.8,2293.6,8.71976]
["bitfinex","ETHUSD",1725739855579,0.04948581,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725739855986,1.5553211,2293.8,2293.6,4.35986]
["bitfinex","ETHUSD",1725739857070,1.5553211,2293.8,2293.6,8.71973]
["bitfinex","ETHUSD",1725739857776,0.0477012,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725739858086,2.4364,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725739858442,2.4841012,2293.7,2293.6,4.35986]
["bitfinex","ETHUSD",1725739860181,4.74748857,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1725739860382,1.5553211,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1725739860797,0.04735131,2293.4,2293.3,4.36051]
["bitfinex","ETHUSD",1725739861271,0.04735131,2293.4,2293.3,8.72103]
["bitfinex","ETHUSD",1725739861596,0.04735131,2293.4,2293.3,14.480473]
["bitfinex","ETHUSD",1725739861978,1.5553211,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725739864364,4.4618211,2293.7,2293.4,4.36024]
["bitfinex","ETHUSD",1725739864670,1.5553211,2293.5,2293.4,4.36024]
["bitfinex","ETHUSD",1725739865297,1.60332037,2293.5,2293.4,4.36024]
["bitfinex","ETHUSD",1725739867078,1.60332037,2293.5,2293.2,5.2682]
["bitfinex","ETHUSD",1725739867079,4.52626551,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1725739867283,1.5553211,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725739867480,1.60308027,2293.3,2293.2,4.3607]
["bitfinex","ETHUSD",1725739868202,1.60308027,2293.3,2293.0,4.36098]
["bitfinex","ETHUSD",1725739868515,1.5553211,2293.1,2293.0,4.36098]
["bitfinex","ETHUSD",1725739868694,1.60281123,2293.1,2293.0,4.36098]
["bitfinex","ETHUSD",1725739869309,1.60281123,2293.1,2292.9,4.36124]
["bitfinex","ETHUSD",1725739873486,1.60281123,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725739873487,0.04749013,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725739873804,1.60281123,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725739875736,0.04749013,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725739875898,1.5553211,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739876426,1.60258576,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739879642,1.60258576,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725739879643,1.60258576,2293.2,2293.0,8.72218]
["bitfinex","ETHUSD",1725739879944,1.60258576,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725739881044,1.60258576,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739882451,0.04726466,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739882839,1.5553211,2293.3,2293.1,6.681]
["bitfinex","ETHUSD",1725739883016,0.04666756,2293.2,2293.1,6.681]
["bitfinex","ETHUSD",1725739883423,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739883622,0.04666756,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739883936,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739884140,0.04666756,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739884333,1.5553211,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1725739884516,0.04666756,2293.2,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739884716,1.5553211,2293.3,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739884917,0.04633977,2293.2,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739885136,1.5553211,2293.3,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739885342,0.04666756,2293.2,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739885651,1.5553211,2293.3,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739886164,0.04509152,2293.2,2293.0,4.44819301]
["bitfinex","ETHUSD",1725739886364,1.5553211,2293.3,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739886563,0.04509152,2293.2,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739886764,1.5553211,2293.3,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739886940,0.04509152,2293.2,2293.0,8.80918301]
["bitfinex","ETHUSD",1725739887136,6.71665,2293.5,2293.1,4.3609]
["bitfinex","ETHUSD",1725739887380,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739887539,0.04470547,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739887741,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739887943,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739888263,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739888462,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739888863,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739889067,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739889462,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739889664,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739890069,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739890397,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739890760,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739891069,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739891465,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739891685,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739892067,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739892270,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739893001,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739893163,0.04430728,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739893364,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739893583,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739893803,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739893998,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739894506,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739894671,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739894999,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739895173,0.04430728,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739895372,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739895591,0.04470063,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739896098,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739896464,0.04301978,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739896875,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739897060,0.04301978,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739897461,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739897702,0.04301978,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739897903,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739898121,0.04301978,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739898340,1.5553211,2293.3,2293.1,4.3609]
["bitfinex","ETHUSD",1725739898569,0.04301978,2293.2,2293.1,8.72171]
["bitfinex","ETHUSD",1725739898847,1.5553211,2293.3,2293.1,4.36081]
["bitfinex","ETHUSD",1725739899217,0.04302944,2293.2,2293.1,8.72171]
["bitfinex","ETHUSD",1725739899554,2.99014514,2293.6,2293.1,8.72171]
["bitfinex","ETHUSD",1725739899555,1.5553211,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725739899707,1.5553211,2294.1,2293.6,8.7199]
["bitfinex","ETHUSD",1725739899906,7.43,2294.3,2294.1,4.35896]
["bitfinex","ETHUSD",1725739900212,2.12176624,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1725739900416,2.12176624,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725739902130,2.1676552,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725739902645,2.1676552,2294.3,2294.0,4.35901]
["bitfinex","ETHUSD",1725739903137,1.5553211,2294.1,2294.0,4.35901]
["bitfinex","ETHUSD",1725739903323,2.16485218,2294.1,2294.0,4.35901]
["bitfinex","ETHUSD",1725739912860,0.04308594,2294.1,2294.0,4.35901]
["bitfinex","ETHUSD",1725739913055,0.04308594,2294.1,2294.0,6.75851]
["bitfinex","ETHUSD",1725739913253,1.5553211,2294.3,2294.1,4.35894]
["bitfinex","ETHUSD",1725739916005,1.5553211,2294.4,2294.3,4.3586]
["bitfinex","ETHUSD",1725739916690,1.60042146,2294.4,2294.3,4.3586]
["bitfinex","ETHUSD",1725739917495,2.1668666,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1725739917699,0.56644514,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725739918056,0.61136647,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1725739919395,0.61136647,2294.3,2294.1,4.35894]
["bitfinex","ETHUSD",1725739919597,1.5553211,2294.2,2294.0,4.35917]
["bitfinex","ETHUSD",1725739919808,0.04456322,2294.1,2294.0,4.35917]
["bitfinex","ETHUSD",1725739920777,2.86720836,2294.1,2293.9,4.35924]
["bitfinex","ETHUSD",1725739921012,1.5553211,2294.0,2293.9,8.71852]
["bitfinex","ETHUSD",1725739921423,1.60015187,2294.0,2293.9,8.71852]
["bitfinex","ETHUSD",1725739922214,1.60015187,2294.0,2293.6,4.35984]
["bitfinex","ETHUSD",1725739922415,1.5553211,2293.7,2293.4,4.36022]
["bitfinex","ETHUSD",1725739922580,7.73203514,2293.9,2293.4,8.72041]
["bitfinex","ETHUSD",1725739922581,1.5553211,2293.5,2293.4,8.72041]
["bitfinex","ETHUSD",1725739922788,1.5553211,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725739922987,1.59955863,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725739924100,1.59955863,2293.7,2293.4,4.36019]
["bitfinex","ETHUSD",1725739924889,3.85575863,2293.7,2293.4,4.36019]
["bitfinex","ETHUSD",1725739925093,1.5553211,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1725739925320,1.5553211,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1725739925825,1.5553211,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1725739926187,1.5553211,2293.5,2293.2,8.72121]
["bitfinex","ETHUSD",1725739927134,1.5553211,2293.5,2293.2,4.36059]
["bitfinex","ETHUSD",1725739928511,1.5553211,2293.5,2293.2,8.7212]
["bitfinex","ETHUSD",1725739929563,1.5553211,2293.3,2293.0,8.72194]
["bitfinex","ETHUSD",1725739929860,3.8115211,2293.1,2293.0,4.36094]
["bitfinex","ETHUSD",1725739931307,1.5553211,2293.1,2293.0,4.36094]
["bitfinex","ETHUSD",1725739931651,3.8115211,2293.6,2293.3,4.36043]
["bitfinex","ETHUSD",1725739931817,3.8115211,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725739932751,1.5553211,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725739932939,2.1053211,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725739933137,1.5553211,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725739934058,5.99441935,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1725739934215,0.55,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725739935720,0.55,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725739936823,0.55,2293.7,2293.5,4.36013]
["bitfinex","ETHUSD",1725739938540,0.55,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1725739939774,6.43669905,2294.0,2293.7,4.35976]
["bitfinex","ETHUSD",1725739939974,0.55,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725739940979,0.55,2293.9,2293.0,4.36109]
["bitfinex","ETHUSD",1725739940980,1.65882027,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1725739941135,11.03021449,2293.8,2293.3,4.3604]
["bitfinex","ETHUSD",1725739941344,3.73821935,2293.6,2293.3,4.3604]
["bitfinex","ETHUSD",1725739941536,0.56644514,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725739942178,0.56644514,2293.5,2293.3,8.72083]
["bitfinex","ETHUSD",1725739942374,0.56644514,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725739942940,0.55,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725739943154,2.3658,2293.8,2293.3,4.36037]
["bitfinex","ETHUSD",1725739943451,3.73821935,2293.6,2293.3,4.36041]
["bitfinex","ETHUSD",1725739943984,3.73821935,2293.6,2293.3,8.72085]
["bitfinex","ETHUSD",1725739944140,0.55,2293.5,2293.3,4.36041]
["bitfinex","ETHUSD",1725739944336,0.55,2293.5,2293.3,8.72083]
["bitfinex","ETHUSD",1725739944540,6.10401935,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1725739944743,0.55,2293.9,2293.6,4.35995]
["bitfinex","ETHUSD",1725739945068,0.55,2293.9,2293.6,8.71977]
["bitfinex","ETHUSD",1725739945439,0.55,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725739946278,0.55,2293.9,2293.6,8.71967]
["bitfinex","ETHUSD",1725739946477,0.55,2293.9,2293.7,4.35971]
["bitfinex","ETHUSD",1725739946674,0.55,2293.9,2293.6,8.71968]
["bitfinex","ETHUSD",1725739946838,0.55,2293.9,2293.6,4.35982]
["bitfinex","ETHUSD",1725739947790,4.30466449,2293.8,2293.4,8.72034]
["bitfinex","ETHUSD",1725739948858,4.30466449,2293.8,2293.5,4.36012]
["bitfinex","ETHUSD",1725739949979,3.73821935,2293.6,2293.4,4.36015]
["bitfinex","ETHUSD",1725739950185,3.73821935,2293.6,2293.2,4.36056]
["bitfinex","ETHUSD",1725739950355,0.55,2293.5,2293.2,4.36056]
["bitfinex","ETHUSD",1725739951855,0.55,2293.6,2293.2,4.36056]
["bitfinex","ETHUSD",1725739952055,0.55,2293.6,2293.2,5.03204677]
["bitfinex","ETHUSD",1725739953083,0.55,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725739953249,3.73821935,2293.8,2293.5,4.36014]
["bitfinex","ETHUSD",1725739953449,0.55,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725739953789,1.11644514,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1725739954997,2.2929,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725739956013,3.85064339,2293.6,2293.1,4.36075]
["bitfinex","ETHUSD",1725739956313,0.55,2293.5,2293.3,4.36038]
["bitfinex","ETHUSD",1725739959409,0.55,2293.5,2293.1,4.36077]
["bitfinex","ETHUSD",1725739959410,1.55774339,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1725739959823,1.55774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725739959976,2.10774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725739962311,2.10774339,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1725739963019,2.10774339,2293.4,2293.1,8.72158]
["bitfinex","ETHUSD",1725739963020,2.4482,2293.3,2293.1,8.72158]
["bitfinex","ETHUSD",1725739963885,2.4482,2293.3,2293.1,4.36077]
["bitfinex","ETHUSD",1725739964200,2.4482,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725739965125,3.52688399,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1725739965285,2.10774339,2293.2,2293.0,4.36107]
["bitfinex","ETHUSD",1725739966993,2.10774339,2293.2,2292.9,4.36113]
["bitfinex","ETHUSD",1725739966994,2.10774339,2293.2,2292.9,8.72231]
["bitfinex","ETHUSD",1725739968414,2.10774339,2293.2,2292.9,8.72232]
["bitfinex","ETHUSD",1725739969116,2.10774339,2293.2,2292.9,4.36113]
["bitfinex","ETHUSD",1725739971120,3.10724313,2293.2,2292.9,4.36113]
["bitfinex","ETHUSD",1725739973498,3.10724313,2293.2,2292.9,8.72233]
["bitfinex","ETHUSD",1725739973700,3.10724313,2293.2,2292.9,4.36113]
["bitfinex","ETHUSD",1725739978036,2.10774339,2293.2,2292.9,8.72232]
["bitfinex","ETHUSD",1725739978441,2.10774339,2293.2,2292.9,11.00512]
["bitfinex","ETHUSD",1725739978952,2.10774339,2293.2,2292.9,8.72232]
["bitfinex","ETHUSD",1725739980733,2.10774339,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1725739984551,2.10774339,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725739992153,2.4574,2293.5,2293.1,8.7218]
["bitfinex","ETHUSD",1725739992154,1.55774339,2293.4,2293.1,8.7218]
["bitfinex","ETHUSD",1725739992356,2.4574,2293.5,2293.3,4.36035]
["bitfinex","ETHUSD",1725739992685,2.10774339,2293.4,2293.3,4.36035]
["bitfinex","ETHUSD",1725740000476,0.55,2293.4,2293.3,4.36035]
["bitfinex","ETHUSD",1725740000677,1.55774339,2293.4,2293.3,4.36035]
["bitfinex","ETHUSD",1725740001000,2.10774339,2293.4,2293.3,4.36035]
["bitfinex","ETHUSD",1725740006958,4.40674339,2293.4,2293.3,4.36035]
["bitfinex","ETHUSD",1725740011001,2.10774339,2293.4,2293.3,4.36035]
["bitfinex","ETHUSD",1725740011179,2.60506224,2293.4,2293.3,4.36035]
["bitfinex","ETHUSD",1725740012802,2.60506224,2293.4,2293.2,8.72132]
["bitfinex","ETHUSD",1725740014181,2.60506224,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740014489,2.10774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740015414,2.10774339,2293.4,2293.2,8.72121]
["bitfinex","ETHUSD",1725740017269,2.10774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740018388,2.10774339,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725740018907,2.10774339,2293.4,2293.2,8.72123]
["bitfinex","ETHUSD",1725740019900,2.10774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740024393,1.55774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740024594,1.55774339,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725740025579,0.56644514,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740025797,8.48212178,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725740025798,5.53875052,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725740026082,4.45428853,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725740026478,2.89654514,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725740026733,2.12418853,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725740027087,2.12418853,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725740028329,2.67418853,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725740030296,2.67418853,2293.9,2293.7,8.71952]
["bitfinex","ETHUSD",1725740031096,2.67418853,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725740033603,2.67418853,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1725740034694,0.55,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725740036532,2.3301,2293.7,2293.3,4.36037]
["bitfinex","ETHUSD",1725740036752,1.55774339,2293.4,2293.3,4.36037]
["bitfinex","ETHUSD",1725740038257,1.55774339,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725740038715,1.55774339,2293.4,2293.2,8.7212]
["bitfinex","ETHUSD",1725740039455,1.55774339,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725740040547,1.55774339,2293.4,2293.2,8.72123]
["bitfinex","ETHUSD",1725740041118,1.55774339,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725740041630,1.55774339,2293.4,2293.2,8.72121]
["bitfinex","ETHUSD",1725740042163,1.55774339,2293.4,2293.2,4.3606]
["bitfinex","ETHUSD",1725740042857,1.55774339,2293.4,2293.1,4.36088]
["bitfinex","ETHUSD",1725740043019,1.55774339,2293.2,2293.1,4.36088]
["bitfinex","ETHUSD",1725740044939,1.55774339,2293.2,2293.1,8.72178]
["bitfinex","ETHUSD",1725740045519,1.55774339,2293.4,2293.2,4.36068]
["bitfinex","ETHUSD",1725740047664,1.55774339,2293.4,2293.1,8.72169]
["bitfinex","ETHUSD",1725740047857,1.55774339,2293.4,2293.2,4.36071]
["bitfinex","ETHUSD",1725740049839,1.55774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740050051,2.10774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740050517,1.55774339,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725740050934,1.55774339,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740051164,2.10774339,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740051316,2.10774339,2293.6,2293.4,6.84642]
["bitfinex","ETHUSD",1725740051520,2.10774339,2293.6,2293.4,11.20667]
["bitfinex","ETHUSD",1725740051727,2.10774339,2293.6,2293.4,6.84642]
["bitfinex","ETHUSD",1725740052367,2.10774339,2293.6,2293.4,11.20667]
["bitfinex","ETHUSD",1725740053331,2.10774339,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740067305,2.72581221,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740067686,2.72581221,2293.6,2293.4,8.72047]
["bitfinex","ETHUSD",1725740070266,2.72581221,2293.6,2293.4,8.72045]
["bitfinex","ETHUSD",1725740073298,2.72581221,2293.6,2293.4,8.72046]
["bitfinex","ETHUSD",1725740073501,2.72581221,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725740073705,3.67861843,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725740075731,2.90106954,2293.6,2293.4,4.36022]
["bitfinex","ETHUSD",1725740082148,2.90106954,2293.6,2293.3,4.3605]
["bitfinex","ETHUSD",1725740084713,1.16806882,2293.6,2293.4,6.78413]
["bitfinex","ETHUSD",1725740084908,1.16806882,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725740086537,1.16806882,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1725740086702,0.61806882,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1725740089359,2.17581221,2293.5,2293.2,4.3607]
["bitfinex","ETHUSD",1725740089537,2.17581221,2293.5,2293.0,2.367]
["bitfinex","ETHUSD",1725740089538,1.55774339,2293.3,2292.9,4.36116]
["bitfinex","ETHUSD",1725740089738,1.55774339,2293.1,2292.9,8.72234]
["bitfinex","ETHUSD",1725740090130,1.55774339,2293.1,2292.9,4.36116]
["bitfinex","ETHUSD",1725740090715,1.55774339,2293.1,2292.9,8.72236]
["bitfinex","ETHUSD",1725740091535,1.55774339,2293.1,2292.9,8.72235]
["bitfinex","ETHUSD",1725740094280,1.55774339,2293.1,2292.9,4.36116]
["bitfinex","ETHUSD",1725740094440,1.55774339,2293.1,2292.9,8.72235]
["bitfinex","ETHUSD",1725740094787,1.55774339,2293.1,2292.9,8.72236]
["bitfinex","ETHUSD",1725740097564,1.55774339,2293.0,2292.9,8.72236]
["bitfinex","ETHUSD",1725740097937,1.55774339,2293.0,2292.9,9.594596]
["bitfinex","ETHUSD",1725740100270,2.52163745,2293.5,2293.1,4.36074]
["bitfinex","ETHUSD",1725740100612,1.55774339,2293.2,2293.1,8.72164]
["bitfinex","ETHUSD",1725740109673,1.55774339,2293.2,2293.1,9.9177276]
["bitfinex","ETHUSD",1725740109968,1.55774339,2293.2,2293.1,12.3326276]
["bitfinex","ETHUSD",1725740110180,1.55774339,2293.2,2293.1,9.9177276]
["bitfinex","ETHUSD",1725740112490,0.61806882,2293.4,2293.1,9.9177276]
["bitfinex","ETHUSD",1725740112491,1.55774339,2293.4,2293.3,8.72104]
["bitfinex","ETHUSD",1725740112998,1.55774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740113202,2.17581221,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740117798,4.64571221,2293.4,2293.2,4.3607]
["bitfinex","ETHUSD",1725740118004,2.72581221,2293.3,2293.1,4.36075]
["bitfinex","ETHUSD",1725740119014,2.72581221,2293.3,2293.1,8.72156]
["bitfinex","ETHUSD",1725740119504,2.17581221,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740131411,2.17581221,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725740137330,2.17581221,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740144439,1.55774339,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740144592,0.61806882,2293.6,2293.3,4.36035]
["bitfinex","ETHUSD",1725740144938,0.61806882,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725740145097,0.61806882,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740146195,0.61806882,2293.6,2293.3,6.79969]
["bitfinex","ETHUSD",1725740146196,2.17581221,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1725740146398,4.61181221,2293.5,2293.4,4.36033]
["bitfinex","ETHUSD",1725740147492,4.61181221,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1725740151334,4.61181221,2293.5,2293.3,4.31039]
["bitfinex","ETHUSD",1725740151540,4.61181221,2293.5,2293.2,4.36069]
["bitfinex","ETHUSD",1725740151706,1.55774339,2293.3,2293.2,4.36069]
["bitfinex","ETHUSD",1725740159122,1.55774339,2293.3,2293.2,4.31069]
["bitfinex","ETHUSD",1725740161616,2.17581221,2293.3,2293.2,4.31069]
["bitfinex","ETHUSD",1725740163451,2.3233,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1725740163813,2.72581221,2293.3,2293.1,4.36078]
["bitfinex","ETHUSD",1725740167427,0.55,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1725740170026,1.55774339,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740170963,2.17581221,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740171161,4.49911221,2293.3,2293.1,4.36078]
["bitfinex","ETHUSD",1725740171459,0.99991122,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1725740172570,0.55,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1725740178081,4.36103,2293.1,2292.6,4.36178]
["bitfinex","ETHUSD",1725740178365,4.36103,2293.1,2292.4,2.3507]
["bitfinex","ETHUSD",1725740178366,7.30239882,2293.1,2292.7,4.36166]
["bitfinex","ETHUSD",1725740178565,1.7160033,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725740178768,2.33407212,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1725740179435,1.55774339,2292.8,2292.7,4.36166]
["bitfinex","ETHUSD",1725740179647,1.16806882,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1725740179961,0.17612729,2293.2,2293.0,4.36105]
["bitfinex","ETHUSD",1725740180155,0.55,2293.1,2293.0,4.36105]
["bitfinex","ETHUSD",1725740180726,2.10774339,2293.1,2293.0,4.36105]
["bitfinex","ETHUSD",1725740181126,1.55774339,2293.1,2293.0,4.36105]
["bitfinex","ETHUSD",1725740181328,0.61806882,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725740181562,2.17581221,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725740182959,2.72581221,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725740183344,2.17581221,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725740184064,2.17581221,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725740189586,2.17581221,2293.2,2293.1,4.3609]
["bitfinex","ETHUSD",1725740190882,2.17581221,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725740194542,0.61806882,2293.2,2293.1,8.7218]
["bitfinex","ETHUSD",1725740194746,14.32676301,2293.8,2293.5,4.36011]
["bitfinex","ETHUSD",1725740195049,1.55774339,2293.6,2293.3,4.36041]
["bitfinex","ETHUSD",1725740195248,1.55774339,2293.4,2293.3,4.36041]
["bitfinex","ETHUSD",1725740195483,2.17581221,2293.4,2293.3,4.36041]
["bitfinex","ETHUSD",1725740195852,2.72581221,2293.4,2293.3,4.36041]
["bitfinex","ETHUSD",1725740196992,2.72581221,2293.4,2293.1,8.72149]
["bitfinex","ETHUSD",1725740197150,1.55774339,2293.2,2293.1,8.72149]
["bitfinex","ETHUSD",1725740208506,0.17323869,2293.6,2293.2,2.284]
["bitfinex","ETHUSD",1725740208667,0.61806882,2293.6,2293.4,4.36025]
["bitfinex","ETHUSD",1725740208996,0.61806882,2293.5,2293.4,4.36025]
["bitfinex","ETHUSD",1725740211802,2.72581221,2293.5,2293.4,4.36025]
["bitfinex","ETHUSD",1725740212105,2.72581221,2293.5,2293.3,4.36051]
["bitfinex","ETHUSD",1725740212406,3.0025,2293.4,2293.1,8.72146]
["bitfinex","ETHUSD",1725740212608,1.55774339,2293.2,2293.1,4.36072]
["bitfinex","ETHUSD",1725740212899,2.17581221,2293.2,2293.1,4.36072]
["bitfinex","ETHUSD",1725740217881,1.55774339,2293.2,2293.1,11.00562]
["bitfinex","ETHUSD",1725740222511,2.10774339,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740223424,2.72581221,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1725740228141,3.20914527,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1725740228291,3.20914527,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725740228634,1.55774339,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725740231590,1.55774339,2294.1,2293.9,4.35934]
["bitfinex","ETHUSD",1725740231805,2.10472361,2294.1,2293.9,4.35928]
["bitfinex","ETHUSD",1725740232526,2.10472361,2294.1,2293.9,8.71856]
["bitfinex","ETHUSD",1725740232690,2.10472361,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725740233628,1.55774339,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725740238938,1.55774339,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1725740240108,4.43812361,2294.1,2293.9,4.35938]
["bitfinex","ETHUSD",1725740240323,2.10472361,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725740242139,1.55774339,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1725740246221,2.4079,2293.9,2293.8,4.35942]
["bitfinex","ETHUSD",1725740246422,2.9579,2293.9,2293.8,4.35942]
["bitfinex","ETHUSD",1725740248369,0.55,2293.9,2293.8,4.35942]
["bitfinex","ETHUSD",1725740257550,3.42683185,2293.9,2293.6,4.35981]
["bitfinex","ETHUSD",1725740257761,2.4079,2293.6,2292.8,2.3873]
["bitfinex","ETHUSD",1725740258057,1.55774339,2292.9,2292.7,4.36151]
["bitfinex","ETHUSD",1725740258362,0.55,2292.8,2292.5,8.72384]
["bitfinex","ETHUSD",1725740258545,7.31589022,2293.1,2292.5,4.3619]
["bitfinex","ETHUSD",1725740258746,0.55,2293.0,2292.6,4.36176]
["bitfinex","ETHUSD",1725740258945,1.55774339,2292.7,2292.6,4.26176]
["bitfinex","ETHUSD",1725740260252,1.55774339,2292.7,2292.6,8.62361]
["bitfinex","ETHUSD",1725740262461,1.55774339,2292.9,2292.8,4.36146]
["bitfinex","ETHUSD",1725740262787,2.10774339,2292.9,2292.8,8.72293]
["bitfinex","ETHUSD",1725740271659,2.54478917,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1725740271860,0.80447892,2293.2,2293.1,4.36079]
["bitfinex","ETHUSD",1725740272967,2.10774339,2293.2,2293.1,8.72169]
["bitfinex","ETHUSD",1725740274478,2.10774339,2293.2,2293.1,4.36079]
["bitfinex","ETHUSD",1725740275394,2.65472361,2293.2,2293.1,4.36079]
["bitfinex","ETHUSD",1725740283187,5.15262361,2293.2,2293.0,4.361]
["bitfinex","ETHUSD",1725740283510,0.81245258,2293.1,2292.9,4.36117]
["bitfinex","ETHUSD",1725740283718,1.55774339,2293.0,2292.9,4.36117]
["bitfinex","ETHUSD",1725740283891,2.10774339,2293.0,2292.9,4.36117]
["bitfinex","ETHUSD",1725740292961,3.04488022,2293.4,2293.1,4.36077]
["bitfinex","ETHUSD",1725740293173,1.55774339,2293.2,2293.1,4.36077]
["bitfinex","ETHUSD",1725740293352,2.10774339,2293.2,2293.1,4.36077]
["bitfinex","ETHUSD",1725740297552,2.65472361,2293.2,2293.1,4.36077]
["bitfinex","ETHUSD",1725740305792,4.76562913,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725740306096,2.10472361,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1725740306274,2.10472361,2293.5,2293.3,4.36043]
["bitfinex","ETHUSD",1725740306589,2.10472361,2293.5,2293.3,8.72087]
["bitfinex","ETHUSD",1725740307162,0.55,2293.4,2293.3,8.72087]
["bitfinex","ETHUSD",1725740308162,0.55,2293.4,2293.3,11.10497]
["bitfinex","ETHUSD",1725740308495,0.55,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740308649,3.75776509,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725740308849,2.10472361,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1725740309701,2.10472361,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1725740309867,3.21078487,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1725740310064,1.55774339,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1725740310280,0.7190362,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725740310482,2.10472361,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725740310658,2.10472361,2294.2,2294.1,8.718]
["bitfinex","ETHUSD",1725740310994,2.63296277,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1725740311503,2.89625905,2294.2,2293.9,4.35926]
["bitfinex","ETHUSD",1725740311788,1.55774339,2294.0,2293.7,4.3596]
["bitfinex","ETHUSD",1725740311979,1.55774339,2293.8,2293.7,4.3596]
["bitfinex","ETHUSD",1725740312352,2.10774339,2293.8,2293.3,2.3841]
["bitfinex","ETHUSD",1725740312552,2.10774339,2293.8,2292.4,1.83507539]
["bitfinex","ETHUSD",1725740312553,1.55774339,2293.4,2293.1,4.36078]
["bitfinex","ETHUSD",1725740312777,1.55774339,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1725740312978,2.10774339,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1725740314783,2.10774339,2293.2,2293.1,8.72168]
["bitfinex","ETHUSD",1725740315987,4.28987669,2293.2,2293.1,8.72168]
["bitfinex","ETHUSD",1725740323690,0.55,2293.2,2293.1,8.72168]
["bitfinex","ETHUSD",1725740323901,0.55,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740324716,1.21522767,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740327916,0.55,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725740329986,1.09698022,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725740338056,2.65533857,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725740338342,1.09698022,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725740338551,2.10835835,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725740344585,2.65533857,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740344764,3.14605243,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740346244,2.65533857,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740346774,2.10835835,2293.3,2293.2,4.36071]
["bitfinex","ETHUSD",1725740346975,2.10835835,2293.3,2293.2,11.11542]
["bitfinex","ETHUSD",1725740347972,2.10835835,2293.3,2293.2,8.72142]
["bitfinex","ETHUSD",1725740351859,0.54698022,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725740352053,2.65533857,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725740352285,3.18357773,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725740352479,4.48767806,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725740354690,4.48767806,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740355265,3.9594389,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740359297,2.65533857,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740363689,2.65533857,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1725740374751,2.65533857,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1725740377553,4.94693857,2293.6,2293.2,4.36056]
["bitfinex","ETHUSD",1725740377763,3.84995835,2293.3,2293.1,4.36088]
["bitfinex","ETHUSD",1725740377918,2.10835835,2293.2,2293.1,4.36088]
["bitfinex","ETHUSD",1725740378948,3.18357773,2293.2,2292.8,8.72267]
["bitfinex","ETHUSD",1725740379151,1.55835835,2292.9,2292.8,8.72267]
["bitfinex","ETHUSD",1725740379372,2.10835835,2292.9,2292.8,4.3613]
["bitfinex","ETHUSD",1725740380792,0.55,2292.9,2292.8,4.3613]
["bitfinex","ETHUSD",1725740381091,0.55,2293.0,2292.9,11.20996]
["bitfinex","ETHUSD",1725740381243,1.55835835,2293.1,2292.9,11.20996]
["bitfinex","ETHUSD",1725740381244,1.55835835,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725740381438,2.10835835,2293.1,2293.0,8.72218]
["bitfinex","ETHUSD",1725740381637,2.10835835,2293.1,2293.0,8.72071404]
["bitfinex","ETHUSD",1725740388691,2.2795,2293.0,2292.5,4.36203]
["bitfinex","ETHUSD",1725740388890,1.55835835,2292.6,2292.5,4.36203]
["bitfinex","ETHUSD",1725740389381,2.10835835,2292.6,2292.5,4.36203]
["bitfinex","ETHUSD",1725740390117,2.10835835,2292.6,2292.5,8.72408]
["bitfinex","ETHUSD",1725740390483,2.65533857,2292.6,2292.5,4.36203]
["bitfinex","ETHUSD",1725740393029,2.10835835,2292.6,2292.5,8.72408]
["bitfinex","ETHUSD",1725740393525,2.10835835,2292.6,2292.5,4.36203]
["bitfinex","ETHUSD",1725740400431,2.10835835,2292.6,2292.5,8.72408]
["bitfinex","ETHUSD",1725740400595,2.10835835,2292.6,2292.5,4.36203]
["bitfinex","ETHUSD",1725740401396,2.10835835,2292.6,2292.5,8.72408]
["bitfinex","ETHUSD",1725740401715,0.54698022,2293.1,2292.9,4.3612]
["bitfinex","ETHUSD",1725740402497,0.72308024,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725740402894,2.28143859,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725740404449,2.83143859,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725740404730,3.85758245,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1725740404944,6.17248245,2293.1,2292.9,4.3612]
["bitfinex","ETHUSD",1725740405171,1.09698022,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1725740405329,1.55835835,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725740405533,2.10835835,2292.8,2292.7,4.36156]
["bitfinex","ETHUSD",1725740405735,2.65533857,2292.8,2292.5,8.72385]
["bitfinex","ETHUSD",1725740405972,1.55835835,2292.6,2292.3,4.36234]
["bitfinex","ETHUSD",1725740406293,1.09698022,2292.5,2292.4,4.36221]
["bitfinex","ETHUSD",1725740406471,0.54698022,2292.5,2292.4,4.36221]
["bitfinex","ETHUSD",1725740406682,1.09698022,2292.5,2292.4,4.36221]
["bitfinex","ETHUSD",1725740411259,2.2898,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1725740411438,1.74045038,2292.1,2291.8,4.36327]
["bitfinex","ETHUSD",1725740411778,1.55835835,2291.9,2291.8,4.36327]
["bitfinex","ETHUSD",1725740412069,2.10835835,2291.9,2291.8,4.36327]
["bitfinex","ETHUSD",1725740414048,4.29460013,2291.9,2291.8,4.36327]
["bitfinex","ETHUSD",1725740414270,4.29460013,2291.9,2291.8,4.01327]
["bitfinex","ETHUSD",1725740414457,4.84528126,2291.9,2291.8,4.01327]
["bitfinex","ETHUSD",1725740417791,5.39226148,2291.9,2291.8,4.01327]
["bitfinex","ETHUSD",1725740418455,5.39226148,2291.9,2291.2,4.36433]
["bitfinex","ETHUSD",1725740418456,6.74967,2291.8,2291.2,4.36433]
["bitfinex","ETHUSD",1725740418699,3.74460013,2291.3,2291.2,8.72885]
["bitfinex","ETHUSD",1725740418989,4.29460013,2291.3,2291.2,8.72885]
["bitfinex","ETHUSD",1725740421185,4.29460013,2291.3,2290.7,3.0]
["bitfinex","ETHUSD",1725740421186,2.4589,2291.2,2290.8,4.36511]
["bitfinex","ETHUSD",1725740421360,3.74460013,2290.9,2290.8,4.36511]
["bitfinex","ETHUSD",1725740421821,4.29460013,2290.9,2290.8,4.36511]
["bitfinex","ETHUSD",1725740423192,4.29460013,2290.9,2290.8,8.73039]
["bitfinex","ETHUSD",1725740423763,5.2522993,2290.9,2290.5,4.36583]
["bitfinex","ETHUSD",1725740423962,3.74460013,2290.6,2290.5,4.36583]
["bitfinex","ETHUSD",1725740424279,4.29460013,2290.6,2290.5,4.36583]
["bitfinex","ETHUSD",1725740424668,4.29460013,2290.6,2290.5,8.73168]
["bitfinex","ETHUSD",1725740424875,3.74460013,2290.6,2290.5,8.73168]
["bitfinex","ETHUSD",1725740425763,3.74460013,2290.8,2290.7,4.36542]
["bitfinex","ETHUSD",1725740426063,4.29460013,2290.8,2290.7,8.73089]
["bitfinex","ETHUSD",1725740431004,3.74460013,2290.8,2290.7,8.73089]
["bitfinex","ETHUSD",1725740431212,3.74460013,2290.8,2290.7,4.36542]
["bitfinex","ETHUSD",1725740431213,6.57796014,2290.8,2290.7,4.36542]
["bitfinex","ETHUSD",1725740431497,8.31374619,2290.8,2290.7,4.36542]
["bitfinex","ETHUSD",1725740431703,5.85484619,2290.8,2290.7,8.73089]
["bitfinex","ETHUSD",1725740431904,4.96487697,2290.8,2290.7,8.73089]
["bitfinex","ETHUSD",1725740432599,4.36369675,2290.8,2290.7,8.73089]
["bitfinex","ETHUSD",1725740432762,4.96487697,2290.8,2290.7,8.73089]
["bitfinex","ETHUSD",1725740433367,4.96487697,2290.8,2290.7,4.36542]
["bitfinex","ETHUSD",1725740433561,6.10443108,2290.8,2290.7,4.36542]
["bitfinex","ETHUSD",1725740434812,12.92864108,2290.8,2290.4,4.4822388]
["bitfinex","ETHUSD",1725740434983,3.74460013,2290.5,2290.4,4.4822388]
["bitfinex","ETHUSD",1725740435330,3.81092505,2290.5,2290.4,4.4822388]
["bitfinex","ETHUSD",1725740435471,4.36092505,2290.5,2290.4,4.4822388]
["bitfinex","ETHUSD",1725740436791,0.61632492,2290.5,2290.4,8.8482788]
["bitfinex","ETHUSD",1725740440368,0.06632492,2290.5,2290.4,8.8482788]
["bitfinex","ETHUSD",1725740440612,0.60118022,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725740440763,0.66662151,2290.7,2290.6,8.73132]
["bitfinex","ETHUSD",1725740444832,0.66662151,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1725740445033,7.6633495,2290.7,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740445219,3.74460013,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740445419,4.3611615,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740445941,4.3611615,2290.5,2290.4,4.4823388]
["bitfinex","ETHUSD",1725740446737,4.3611615,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740447046,5.20206847,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740448239,5.80324869,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740459508,12.55489869,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740459713,5.80324869,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740460019,3.62084904,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740462025,3.62084904,2290.5,2290.4,4.4823388]
["bitfinex","ETHUSD",1725740462361,2.77994207,2290.5,2290.4,4.4823388]
["bitfinex","ETHUSD",1725740464131,0.06656137,2290.5,2290.4,15.79203874]
["bitfinex","ETHUSD",1725740464525,1.56220048,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725740465672,1.62230822,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725740466167,4.35781531,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725740466525,4.9206622,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1725740473891,5.50526803,2290.9,2290.7,4.36528]
["bitfinex","ETHUSD",1725740474176,1.69745272,2290.8,2290.7,4.36528]
["bitfinex","ETHUSD",1725740474384,1.69745272,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1725740474547,1.75765963,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725740474748,5.5053672,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725740475880,4.94252031,2290.8,2290.7,4.36547]
["bitfinex","ETHUSD",1725740476289,4.94252031,2290.8,2290.6,4.36564]
["bitfinex","ETHUSD",1725740476445,2.2585,2290.7,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740476641,3.74770757,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740476849,4.29770757,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740477047,4.35775319,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740477970,4.35775319,2290.5,2290.4,4.4822988]
["bitfinex","ETHUSD",1725740478781,0.06004562,2290.5,2290.4,16.51993949]
["bitfinex","ETHUSD",1725740479193,3.74770757,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725740479489,4.3323134,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725740482312,4.39033061,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725740483015,4.94033061,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725740483707,4.35572478,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725740485431,4.91858495,2291.0,2290.9,4.36509]
["bitfinex","ETHUSD",1725740486697,4.91858495,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725740486899,5.42752712,2291.0,2290.8,4.36528]
["bitfinex","ETHUSD",1725740487778,5.42752712,2291.0,2290.8,8.73046]
["bitfinex","ETHUSD",1725740488203,5.42752712,2291.0,2290.8,8.73037]
["bitfinex","ETHUSD",1725740488608,5.42752712,2291.0,2290.8,4.36518]
["bitfinex","ETHUSD",1725740489090,5.42752712,2291.0,2290.8,8.73037]
["bitfinex","ETHUSD",1725740489614,5.42752712,2291.0,2290.8,4.36518]
["bitfinex","ETHUSD",1725740489821,5.42752712,2291.0,2290.8,8.73037]
["bitfinex","ETHUSD",1725740489990,1.56159757,2290.9,2290.8,8.73037]
["bitfinex","ETHUSD",1725740490187,1.88573928,2290.9,2290.6,4.36553]
["bitfinex","ETHUSD",1725740490375,1.56159757,2290.6,2290.5,4.36584]
["bitfinex","ETHUSD",1725740490777,2.17053653,2290.6,2290.5,4.36584]
["bitfinex","ETHUSD",1725740491192,2.17053653,2290.6,2290.4,8.8481788]
["bitfinex","ETHUSD",1725740491415,0.55,2290.5,2290.4,4.4822288]
["bitfinex","ETHUSD",1725740491837,0.60878526,2290.5,2290.4,4.4822288]
["bitfinex","ETHUSD",1725740492715,0.60878526,2290.5,2290.4,8.8481788]
["bitfinex","ETHUSD",1725740497991,0.60878526,2290.5,2290.4,4.4822288]
["bitfinex","ETHUSD",1725740498192,3.39554141,2290.5,2290.4,4.4822288]
["bitfinex","ETHUSD",1725740498416,1.04454141,2290.5,2290.4,4.4822288]
["bitfinex","ETHUSD",1725740500572,0.60878526,2290.5,2290.4,8.8482688]
["bitfinex","ETHUSD",1725740505151,1.17164543,2290.5,2290.4,4.4822288]
["bitfinex","ETHUSD",1725740510398,0.62164543,2290.5,2290.4,4.4822288]
["bitfinex","ETHUSD",1725740511568,0.62164543,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740513460,1.20625126,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740513660,9.24239812,2290.5,2290.4,0.1162988]
["bitfinex","ETHUSD",1725740513860,6.77386,2290.0,2289.5,4.36774]
["bitfinex","ETHUSD",1725740514091,1.56195737,2289.6,2289.4,4.36783]
["bitfinex","ETHUSD",1725740514313,1.56195737,2289.5,2289.4,4.36783]
["bitfinex","ETHUSD",1725740514476,1.6163386,2289.5,2289.4,4.36783]
["bitfinex","ETHUSD",1725740515100,0.05438123,2289.5,2289.4,9.69672528]
["bitfinex","ETHUSD",1725740515395,0.05438123,2289.5,2289.4,16.53627528]
["bitfinex","ETHUSD",1725740515595,1.56195737,2289.5,2289.2,4.36821]
["bitfinex","ETHUSD",1725740515795,1.56195737,2289.5,2289.3,3.08734575]
["bitfinex","ETHUSD",1725740515985,0.04945686,2289.4,2289.3,11.82362575]
["bitfinex","ETHUSD",1725740516586,1.56195737,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725740516998,1.61153403,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725740517671,0.04957666,2289.5,2289.4,8.7359]
["bitfinex","ETHUSD",1725740518093,1.56195737,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725740519577,1.56195737,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725740520019,1.61184172,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725740523630,1.56195737,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725740524226,1.61185145,2289.7,2289.6,8.73514]
["bitfinex","ETHUSD",1725740525417,2.17471162,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725740525724,2.68039336,2289.7,2289.6,4.36757]
["bitfinex","ETHUSD",1725740527886,3.23039336,2289.7,2289.5,4.36775]
["bitfinex","ETHUSD",1725740528195,2.68039336,2289.7,2289.5,4.36775]
["bitfinex","ETHUSD",1725740528402,2.99876017,2289.6,2289.4,4.36786]
["bitfinex","ETHUSD",1725740528611,1.56195737,2289.5,2289.4,4.36786]
["bitfinex","ETHUSD",1725740528810,1.61073227,2289.5,2289.4,4.36786]
["bitfinex","ETHUSD",1725740529898,1.61073227,2289.5,2289.4,8.73581]
["bitfinex","ETHUSD",1725740530339,1.87865969,2289.5,2289.4,8.73581]
["bitfinex","ETHUSD",1725740531148,0.0487749,2289.5,2289.4,8.73581]
["bitfinex","ETHUSD",1725740531302,1.61073227,2289.5,2289.4,8.73581]
["bitfinex","ETHUSD",1725740534042,1.61073227,2289.5,2289.4,8.53581]
["bitfinex","ETHUSD",1725740534907,0.0487749,2289.5,2289.4,15.26566]
["bitfinex","ETHUSD",1725740535162,1.29e-06,2289.5,2289.4,28.56351737]
["bitfinex","ETHUSD",1725740535451,7.43,2290.1,2290.0,8.73362]
["bitfinex","ETHUSD",1725740535634,1.56195737,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1725740535937,2.1465632,2290.2,2290.1,8.17037983]
["bitfinex","ETHUSD",1725740536160,2.1465632,2290.2,2290.1,3.80375983]
["bitfinex","ETHUSD",1725740536334,2.66251836,2290.2,2290.1,3.80375983]
["bitfinex","ETHUSD",1725740536536,3.7056702,2290.2,2290.0,4.36671]
["bitfinex","ETHUSD",1725740536741,3.7056702,2290.2,2289.4,10.02421174]
["bitfinex","ETHUSD",1725740536742,1.10056099,2290.1,2289.8,8.73413]
["bitfinex","ETHUSD",1725740536924,1.56195737,2289.9,2289.8,4.36705]
["bitfinex","ETHUSD",1725740539616,1.56195737,2289.9,2289.8,8.73424]
["bitfinex","ETHUSD",1725740539811,1.56195737,2289.9,2289.7,4.36736]
["bitfinex","ETHUSD",1725740540040,1.94505311,2289.8,2289.7,4.36736]
["bitfinex","ETHUSD",1725740540245,1.56195737,2289.8,2289.7,4.36736]
["bitfinex","ETHUSD",1725740540823,2.3242,2289.7,2289.6,4.36756]
["bitfinex","ETHUSD",1725740541241,2.8742,2289.7,2289.6,4.36756]
["bitfinex","ETHUSD",1725740542620,2.8742,2289.7,2289.5,4.36775]
["bitfinex","ETHUSD",1725740542821,1.56195737,2289.6,2289.5,4.36775]
["bitfinex","ETHUSD",1725740543029,2.00557311,2289.6,2289.5,4.36775]
["bitfinex","ETHUSD",1725740544364,2.00557311,2289.6,2289.4,8.73565]
["bitfinex","ETHUSD",1725740544672,2.00557311,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725740550239,1.56195737,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725740567498,2.11195737,2289.6,2289.5,4.36776]
["bitfinex","ETHUSD",1725740573501,4.30485162,2290.0,2289.7,4.36738]
["bitfinex","ETHUSD",1725740573717,11.70822015,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725740573718,8.99195737,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725740573861,1.56195737,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1725740574060,2.90882343,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1725740574267,3.54286099,2290.1,2289.8,4.36703]
["bitfinex","ETHUSD",1725740574568,3.54286099,2290.1,2289.8,4.36719]
["bitfinex","ETHUSD",1725740574569,1.56195737,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725740574995,2.11195737,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725740581667,2.62791253,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725740581897,3.19339437,2289.9,2289.8,4.36719]
["bitfinex","ETHUSD",1725740584670,5.51619437,2289.9,2289.7,8.73456]
["bitfinex","ETHUSD",1725740586008,1.06595516,2289.8,2289.6,4.36755]
["bitfinex","ETHUSD",1725740586319,1.06595516,2289.8,2289.5,4.36762]
["bitfinex","ETHUSD",1725740586320,1.56195737,2289.7,2289.5,4.36762]
["bitfinex","ETHUSD",1725740586640,0.55,2289.6,2289.5,4.36762]
["bitfinex","ETHUSD",1725740591923,0.72605712,2289.6,2289.5,4.36762]
["bitfinex","ETHUSD",1725740602849,0.55,2289.6,2289.5,4.36762]
["bitfinex","ETHUSD",1725740603050,1.56195737,2289.6,2289.5,4.36762]
["bitfinex","ETHUSD",1725740603256,2.11195737,2289.6,2289.5,4.36762]
["bitfinex","ETHUSD",1725740606161,6.65077,2289.5,2289.0,4.36861]
["bitfinex","ETHUSD",1725740606371,6.65077,2289.5,2288.6,4.36947]
["bitfinex","ETHUSD",1725740606372,1.56195737,2289.1,2288.6,8.73873]
["bitfinex","ETHUSD",1725740606562,1.56195737,2288.7,2288.6,4.36936]
["bitfinex","ETHUSD",1725740607295,2.66251836,2288.7,2288.3,4.36994]
["bitfinex","ETHUSD",1725740607457,2.2829,2288.8,2288.3,4.36994]
["bitfinex","ETHUSD",1725740607458,1.56195737,2288.5,2288.3,4.36994]
["bitfinex","ETHUSD",1725740607660,2.07791253,2288.5,2288.3,4.36994]
["bitfinex","ETHUSD",1725740607859,2.07791253,2288.5,2288.3,8.73989]
["bitfinex","ETHUSD",1725740608403,1.56195737,2288.5,2288.4,4.36986]
["bitfinex","ETHUSD",1725740612231,1.56195737,2288.5,2288.4,8.73972]
["bitfinex","ETHUSD",1725740616673,4.36883,2289.0,2288.7,4.36929]
["bitfinex","ETHUSD",1725740616674,0.51595516,2289.0,2288.7,4.36929]
["bitfinex","ETHUSD",1725740616843,1.56195737,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725740617030,2.62791253,2288.8,2288.7,4.36929]
["bitfinex","ETHUSD",1725740617653,2.62791253,2288.8,2288.6,4.36945]
["bitfinex","ETHUSD",1725740617847,0.55,2288.7,2288.6,4.36945]
["bitfinex","ETHUSD",1725740618066,1.23493955,2288.7,2288.6,4.36945]
["bitfinex","ETHUSD",1725740618371,1.75089471,2288.7,2288.6,4.36945]
["bitfinex","ETHUSD",1725740620168,1.06595516,2288.7,2288.6,4.36945]
["bitfinex","ETHUSD",1725740620565,0.58460583,2289.0,2288.6,6.81765]
["bitfinex","ETHUSD",1725740620740,7.43,2289.1,2288.9,4.36891]
["bitfinex","ETHUSD",1725740620939,1.56195737,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725740621150,3.08716437,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725740621951,2.62791253,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725740622158,1.56195737,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725740627799,1.56195737,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725740627800,2.66251836,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725740629790,2.07791253,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725740639862,1.56195737,2289.0,2288.9,8.73782]
["bitfinex","ETHUSD",1725740645910,1.56195737,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1725740646582,2.385,2288.9,2288.6,4.36934]
["bitfinex","ETHUSD",1725740646787,1.56195737,2288.7,2288.6,4.36934]
["bitfinex","ETHUSD",1725740646987,2.07791253,2288.7,2288.5,4.36964]
["bitfinex","ETHUSD",1725740647199,2.11195737,2288.6,2288.5,4.36964]
["bitfinex","ETHUSD",1725740649752,1.56195737,2288.6,2288.5,4.36964]
["bitfinex","ETHUSD",1725740652654,1.74056588,2288.6,2288.5,4.36964]
["bitfinex","ETHUSD",1725740654274,1.56195737,2288.6,2288.5,4.36964]
["bitfinex","ETHUSD",1725740660534,2.07791253,2288.6,2288.5,4.36964]
["bitfinex","ETHUSD",1725740661849,2.07791253,2288.6,2288.4,4.36975]
["bitfinex","ETHUSD",1725740662078,2.07791253,2288.6,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740662079,1.10056099,2288.5,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740662247,3.98995737,2288.3,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740662575,1.65056099,2288.2,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740662783,1.06595516,2288.2,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740662939,2.00853541,2288.2,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740663251,3.67186044,2288.2,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740665182,3.84514511,2288.2,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740667581,4.42975094,2288.2,2288.1,0.1162988]
["bitfinex","ETHUSD",1725740669047,2.0,2286.1,2285.8,0.91651995]
["bitfinex","ETHUSD",1725740669352,2.0,2286.1,2285.1,3.206687]
["bitfinex","ETHUSD",1725740669353,4.37505,2285.7,2284.8,4.37662]
["bitfinex","ETHUSD",1725740669583,3.19368481,2286.1,2285.2,4.37596]
["bitfinex","ETHUSD",1725740669584,1.82487042,2285.5,2285.2,4.37596]
["bitfinex","ETHUSD",1725740669895,1.82487042,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725740670060,1.36865281,2286.5,2285.8,4.3747]
["bitfinex","ETHUSD",1725740670247,0.90996934,2286.3,2285.8,4.37465]
["bitfinex","ETHUSD",1725740670451,0.90996934,2286.2,2285.8,4.37465]
["bitfinex","ETHUSD",1725740670648,0.90996934,2286.3,2285.8,4.37465]
["bitfinex","ETHUSD",1725740670851,0.40939105,2286.1,2285.8,4.37465]
["bitfinex","ETHUSD",1725740671050,0.40939048,2286.0,2285.8,4.37465]
["bitfinex","ETHUSD",1725740671275,0.90996934,2286.3,2285.8,4.37465]
["bitfinex","ETHUSD",1725740671515,1.31935336,2286.2,2285.8,4.37465]
["bitfinex","ETHUSD",1725740671792,1.9743203,2286.1,2285.4,4.37545]
["bitfinex","ETHUSD",1725740671950,0.40938402,2286.0,2285.6,4.37518]
["bitfinex","ETHUSD",1725740672145,0.90996934,2286.1,2285.6,4.37518]
["bitfinex","ETHUSD",1725740672399,0.90996934,2286.2,2285.2,2.3665]
["bitfinex","ETHUSD",1725740672690,0.90996934,2286.5,2285.9,4.37452]
["bitfinex","ETHUSD",1725740672894,0.40940369,2286.4,2285.9,4.37452]
["bitfinex","ETHUSD",1725740673050,0.40940369,2286.3,2285.9,4.37452]
["bitfinex","ETHUSD",1725740673249,1.40160269,2286.5,2285.9,4.37452]
["bitfinex","ETHUSD",1725740673498,1.40160269,2286.5,2285.7,4.37491]
["bitfinex","ETHUSD",1725740673499,0.90103409,2286.4,2285.7,4.37491]
["bitfinex","ETHUSD",1725740673653,0.40939819,2286.3,2285.7,4.37491]
["bitfinex","ETHUSD",1725740673852,4.86536335,2286.4,2285.7,4.37491]
["bitfinex","ETHUSD",1725740674049,5.33192995,2286.2,2285.2,2.3665]
["bitfinex","ETHUSD",1725740674373,0.40935624,2286.1,2285.5,8.75057]
["bitfinex","ETHUSD",1725740674561,10.61596929,2286.2,2285.5,4.37528]
["bitfinex","ETHUSD",1725740674562,5.33192995,2286.2,2285.5,4.37528]
["bitfinex","ETHUSD",1725740674760,0.4093435,2286.1,2285.5,4.37527]
["bitfinex","ETHUSD",1725740674984,4.37394,2286.3,2285.5,4.37527]
["bitfinex","ETHUSD",1725740675186,0.55,2286.2,2285.6,4.3751]
["bitfinex","ETHUSD",1725740675546,4.37394,2286.3,2285.7,4.37499]
["bitfinex","ETHUSD",1725740675752,8.74715,2286.5,2285.8,4.37466]
["bitfinex","ETHUSD",1725740675951,4.78305066,2286.4,2285.8,4.37466]
["bitfinex","ETHUSD",1725740676197,4.3737,2286.4,2285.8,4.37466]
["bitfinex","ETHUSD",1725740676387,4.3737,2286.4,2285.7,4.37502]
["bitfinex","ETHUSD",1725740676388,0.91565907,2286.3,2285.7,4.37502]
["bitfinex","ETHUSD",1725740676573,0.91565907,2286.3,2285.8,4.37483]
["bitfinex","ETHUSD",1725740677065,5.28955907,2286.3,2285.7,4.37502]
["bitfinex","ETHUSD",1725740677270,5.8235633,2286.2,2285.5,4.37529]
["bitfinex","ETHUSD",1725740678587,10.1977833,2286.2,2285.5,4.37529]
["bitfinex","ETHUSD",1725740678786,10.1977833,2286.2,2285.5,8.75057]
["bitfinex","ETHUSD",1725740679174,14.5719733,2286.2,2285.5,4.37528]
["bitfinex","ETHUSD",1725740679361,4.37426,2286.1,2285.5,4.37528]
["bitfinex","ETHUSD",1725740679564,1.45720133,2286.1,2285.5,8.75057]
["bitfinex","ETHUSD",1725740679863,1.45720133,2286.1,2285.5,4.37528]
["bitfinex","ETHUSD",1725740680066,5.83150133,2286.1,2285.5,4.37528]
["bitfinex","ETHUSD",1725740680978,5.83150133,2286.1,2285.5,8.75058]
["bitfinex","ETHUSD",1725740681401,1.45720133,2286.1,2285.6,4.37515]
["bitfinex","ETHUSD",1725740681771,4.3736,2286.5,2285.9,4.37452]
["bitfinex","ETHUSD",1725740682083,4.3736,2286.5,2285.2,2.3665]
["bitfinex","ETHUSD",1725740682084,8.74755,2286.4,2285.7,8.74975]
["bitfinex","ETHUSD",1725740682285,4.37408,2286.2,2285.7,4.37486]
["bitfinex","ETHUSD",1725740682470,4.37438,2286.1,2285.5,8.75054]
["bitfinex","ETHUSD",1725740682801,4.37438,2286.1,2285.5,4.37525]
["bitfinex","ETHUSD",1725740683002,0.874846,2286.0,2285.5,4.37525]
["bitfinex","ETHUSD",1725740683971,0.874846,2286.0,2285.6,4.37519]
["bitfinex","ETHUSD",1725740686068,4.37408,2286.2,2285.6,4.37519]
["bitfinex","ETHUSD",1725740686069,8.74833,2286.2,2285.6,4.37519]
["bitfinex","ETHUSD",1725740686394,4.37438,2286.1,2285.5,4.37525]
["bitfinex","ETHUSD",1725740686761,4.37438,2286.1,2285.5,8.75055]
["bitfinex","ETHUSD",1725740686959,9.70600995,2286.2,2285.7,4.37496]
["bitfinex","ETHUSD",1725740687164,7.43,2286.4,2285.9,4.37463]
["bitfinex","ETHUSD",1725740687365,1.043,2286.3,2286.1,4.37425]
["bitfinex","ETHUSD",1725740687993,1.043,2286.3,2286.1,4.37413]
["bitfinex","ETHUSD",1725740688389,1.043,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725740688706,3.0,2286.5,2286.2,4.37407]
["bitfinex","ETHUSD",1725740688707,3.0,2286.5,2286.3,4.37373]
["bitfinex","ETHUSD",1725740688910,5.33192995,2286.8,2286.4,4.37357]
["bitfinex","ETHUSD",1725740689408,5.33192995,2286.8,2286.3,4.37373]
["bitfinex","ETHUSD",1725740689409,5.8235633,2286.8,2286.3,4.37373]
["bitfinex","ETHUSD",1725740689705,10.1964833,2286.8,2286.3,4.37373]
["bitfinex","ETHUSD",1725740690070,4.37312,2286.7,2286.3,4.37373]
["bitfinex","ETHUSD",1725740690365,1.45696033,2286.6,2286.2,4.37401]
["bitfinex","ETHUSD",1725740691028,1.94859368,2286.6,2286.2,4.37401]
["bitfinex","ETHUSD",1725740692126,9.70553995,2286.5,2285.9,4.37447]
["bitfinex","ETHUSD",1725740692988,9.70553995,2286.5,2286.0,4.37432]
["bitfinex","ETHUSD",1725740694029,3.99835347,2286.4,2286.0,4.37432]
["bitfinex","ETHUSD",1725740694331,5.46775619,2286.4,2286.0,4.37432]
["bitfinex","ETHUSD",1725740694692,5.46775619,2286.4,2285.9,8.74901]
["bitfinex","ETHUSD",1725740695722,5.46775619,2286.4,2285.9,4.37447]
["bitfinex","ETHUSD",1725740695884,5.46775619,2286.4,2286.0,4.37443]
["bitfinex","ETHUSD",1725740698424,5.46775619,2286.4,2286.1,4.37424]
["bitfinex","ETHUSD",1725740700927,7.43,2286.8,2286.0,0.08748124]
["bitfinex","ETHUSD",1725740701126,7.43,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740701338,22.52977984,2287.2,2286.8,8.74563]
["bitfinex","ETHUSD",1725740701339,1.67914637,2287.1,2286.8,8.74563]
["bitfinex","ETHUSD",1725740701491,3.99835347,2287.2,2286.8,4.37281]
["bitfinex","ETHUSD",1725740701692,0.40937431,2287.1,2286.8,8.74559]
["bitfinex","ETHUSD",1725740701889,2.4322,2287.3,2287.1,4.37234]
["bitfinex","ETHUSD",1725740702126,0.40938684,2287.2,2286.9,8.74521]
["bitfinex","ETHUSD",1725740702333,4.98457347,2287.3,2287.0,4.37248]
["bitfinex","ETHUSD",1725740702539,3.99835347,2287.3,2287.0,4.37248]
["bitfinex","ETHUSD",1725740703139,3.99835347,2287.3,2286.9,4.37254]
["bitfinex","ETHUSD",1725740703333,3.99835347,2287.3,2286.8,4.37287]
["bitfinex","ETHUSD",1725740703334,3.99835347,2287.1,2286.8,4.37287]
["bitfinex","ETHUSD",1725740703630,3.99835347,2287.1,2286.9,4.37269]
["bitfinex","ETHUSD",1725740705406,4.48998682,2287.3,2286.9,4.37269]
["bitfinex","ETHUSD",1725740705597,1.94918021,2287.2,2286.9,4.37269]
["bitfinex","ETHUSD",1725740705804,0.40884674,2287.1,2286.9,4.37269]
["bitfinex","ETHUSD",1725740706035,0.40884674,2287.1,2286.9,8.74538]
["bitfinex","ETHUSD",1725740706738,0.40884674,2287.1,2286.9,4.37269]
["bitfinex","ETHUSD",1725740706956,0.40884674,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740707238,1.06301788,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740707632,0.40884674,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740707828,1.06300225,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740708006,0.40884674,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740708207,1.06300778,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740708407,1.06301799,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740709328,1.06301799,2287.1,2286.9,4.37269]
["bitfinex","ETHUSD",1725740709638,0.88617868,2287.2,2286.9,4.37269]
["bitfinex","ETHUSD",1725740709639,1.06301799,2287.0,2286.9,4.37269]
["bitfinex","ETHUSD",1725740711144,1.33710934,2287.0,2286.9,4.37269]
["bitfinex","ETHUSD",1725740711445,1.06301799,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725740711983,1.06301799,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725740712438,1.33710214,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725740712961,0.40885307,2287.0,2286.9,16.675196]
["bitfinex","ETHUSD",1725740713257,0.40885307,2287.0,2286.9,19.675196]
["bitfinex","ETHUSD",1725740713943,0.90996934,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740714263,2.24721385,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740714605,8.79865281,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725740715038,10.13591141,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725740715346,10.13591141,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725740715644,10.68673164,2287.6,2287.5,4.37158]
["bitfinex","ETHUSD",1725740715840,19.41277667,2287.6,2287.1,4.37221]
["bitfinex","ETHUSD",1725740716039,19.41277667,2287.6,2287.2,4.37215]
["bitfinex","ETHUSD",1725740716040,0.90931941,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725740716346,2.52338549,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725740717778,1.46013964,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725740718081,2.52348291,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725740719178,1.86911782,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725740719891,0.40897818,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725740721170,0.90931941,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725740721344,1.46013964,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725740721681,0.95927921,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725740721989,1.86859862,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725740722442,0.95927921,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725740723066,1.86859862,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725740723273,1.86859862,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725740724059,1.86859862,2287.4,2287.2,4.37212]
["bitfinex","ETHUSD",1725740724060,3.48189992,2287.4,2287.2,4.37212]
["bitfinex","ETHUSD",1725740724402,1.91479934,2287.3,2286.9,4.37259]
["bitfinex","ETHUSD",1725740724627,0.90724804,2287.1,2286.9,4.37259]
["bitfinex","ETHUSD",1725740724909,0.40843478,2287.0,2286.9,4.37259]
["bitfinex","ETHUSD",1725740725900,0.40843478,2287.0,2286.9,8.74532]
["bitfinex","ETHUSD",1725740726296,0.90724804,2287.2,2287.0,4.37254]
["bitfinex","ETHUSD",1725740726577,1.31531227,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740727787,0.90724804,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725740727988,0.40815142,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725740728196,1.45806827,2287.2,2287.0,4.37254]
["bitfinex","ETHUSD",1725740728388,0.95899267,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740728584,1.86624071,2287.1,2286.9,4.37272]
["bitfinex","ETHUSD",1725740728791,1.45806827,2287.1,2286.9,4.37263]
["bitfinex","ETHUSD",1725740729078,1.45806827,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740729280,1.86624054,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740730190,1.31542031,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740730507,0.40817227,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725740731072,0.40817227,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740731073,0.4083616,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740731385,1.86642987,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740731585,1.86739152,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725740732286,3.96512171,2287.1,2286.7,4.37302]
["bitfinex","ETHUSD",1725740732623,0.90813838,2286.8,2286.7,8.74604]
["bitfinex","ETHUSD",1725740732820,1.31649998,2286.8,2286.7,4.37302]
["bitfinex","ETHUSD",1725740734327,1.31649998,2286.8,2286.7,8.74613]
["bitfinex","ETHUSD",1725740734486,1.31650759,2286.8,2286.7,8.74613]
["bitfinex","ETHUSD",1725740737596,1.31650759,2286.8,2286.7,13.11924]
["bitfinex","ETHUSD",1725740737798,1.31650759,2286.8,2286.7,14.656414]
["bitfinex","ETHUSD",1725740738059,0.90813838,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740738354,1.3166052,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740738514,2.42288581,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740738901,0.40846682,2286.9,2286.8,13.11876]
["bitfinex","ETHUSD",1725740739146,1.3182396,2286.9,2286.8,14.8096034]
["bitfinex","ETHUSD",1725740739315,0.40846682,2286.9,2286.8,14.8096034]
["bitfinex","ETHUSD",1725740740437,1.86905983,2286.9,2286.8,10.4366834]
["bitfinex","ETHUSD",1725740740623,1.61289043,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740741139,2.5232245,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740741355,1.4611543,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740741635,2.97383271,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740743761,2.98005919,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740743943,2.42923896,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740744252,2.70330457,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740744556,5.07257541,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740744920,3.73636939,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740745117,6.08031892,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740745620,3.80448589,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740747719,3.25366566,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740748351,3.25372441,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740749927,3.25361507,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740751872,1.91773057,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740752087,3.25360499,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740755382,1.91773057,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740755550,3.25365422,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740758889,3.25355192,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725740760087,1.31498817,2286.9,2286.8,10.283004]
["bitfinex","ETHUSD",1725740760291,3.14112543,2286.9,2286.8,17.035124]
["bitfinex","ETHUSD",1725740760447,3.14112543,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740760648,5.07040549,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740761286,3.75541732,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740761482,4.68289773,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740761689,0.92748041,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740761876,2.29751139,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740762273,0.92748041,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740762470,2.29741801,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740763756,1.3699376,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740763960,2.29749093,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740764403,2.29749518,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740765561,2.75369484,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740767520,1.82613726,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740767721,2.75370776,2286.9,2286.8,20.035124]
["bitfinex","ETHUSD",1725740770623,2.75370776,2286.9,2286.8,11.74584]
["bitfinex","ETHUSD",1725740770837,3.21096814,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725740771113,3.21096814,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1725740771114,0.9275705,2286.9,2286.7,4.37309]
["bitfinex","ETHUSD",1725740771421,2.74007716,2287.0,2286.4,4.37354]
["bitfinex","ETHUSD",1725740771422,2.4631,2286.7,2286.4,4.37354]
["bitfinex","ETHUSD",1725740771723,3.66699993,2286.6,2286.4,4.37354]
["bitfinex","ETHUSD",1725740771881,0.9275705,2286.5,2286.4,4.37354]
["bitfinex","ETHUSD",1725740773411,0.9275705,2286.5,2286.4,8.74722]
["bitfinex","ETHUSD",1725740775321,3.20928396,2286.5,2286.4,8.74722]
["bitfinex","ETHUSD",1725740777285,2.28171346,2286.5,2286.4,8.74722]
["bitfinex","ETHUSD",1725740777488,2.5558361,2286.5,2286.4,8.74722]
["bitfinex","ETHUSD",1725740777682,3.2094131,2286.5,2286.4,8.74722]
["bitfinex","ETHUSD",1725740778134,3.2094131,2286.5,2286.4,14.433028]
["bitfinex","ETHUSD",1725740778315,2.75245666,2286.5,2286.4,14.433028]
["bitfinex","ETHUSD",1725740780728,1.82475702,2286.5,2286.4,14.433028]
["bitfinex","ETHUSD",1725740780937,2.7524024,2286.5,2286.4,14.433028]
["bitfinex","ETHUSD",1725740782669,2.7524024,2286.5,2286.4,21.806708]
["bitfinex","ETHUSD",1725740782670,1.5657036,2286.5,2286.4,21.806708]
["bitfinex","ETHUSD",1725740782966,1.5657036,2286.5,2286.4,24.236608]
["bitfinex","ETHUSD",1725740783257,1.82475702,2286.7,2286.6,13.1199]
["bitfinex","ETHUSD",1725740783258,1.36821225,2286.7,2286.6,13.1199]
["bitfinex","ETHUSD",1725740783418,2.29588224,2286.7,2286.6,15.5434468]
["bitfinex","ETHUSD",1725740784064,1.36821225,2286.7,2286.6,15.5434468]
["bitfinex","ETHUSD",1725740784426,2.0218114,2286.7,2286.6,15.5434468]
["bitfinex","ETHUSD",1725740785621,2.71e-06,2286.7,2286.6,22.3466468]
["bitfinex","ETHUSD",1725740785821,2.74e-06,2286.8,2286.7,17.49244]
["bitfinex","ETHUSD",1725740786052,9.25475702,2287.1,2287.0,13.11762]
["bitfinex","ETHUSD",1725740786248,9.52878978,2287.1,2287.0,13.11762]
["bitfinex","ETHUSD",1725740787723,7.70403276,2287.1,2287.0,13.11762]
["bitfinex","ETHUSD",1725740787923,8.79829608,2287.1,2287.0,13.11762]
["bitfinex","ETHUSD",1725740788922,1.36829608,2287.1,2287.0,13.11762]
["bitfinex","ETHUSD",1725740789127,1.36829608,2287.1,2287.0,14.866654]
["bitfinex","ETHUSD",1725740789568,1.36829608,2287.1,2287.0,21.669094]
["bitfinex","ETHUSD",1725740789863,1.36829608,2287.2,2287.1,13.11702]
["bitfinex","ETHUSD",1725740792072,1.82475702,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725740792364,2.09877251,2287.4,2287.3,8.74392]
["bitfinex","ETHUSD",1725740793628,2.09877251,2287.4,2287.3,14.427487]
["bitfinex","ETHUSD",1725740793972,2.63136304,2287.4,2287.3,14.427487]
["bitfinex","ETHUSD",1725740794130,2.63136304,2287.4,2287.3,13.11588]
["bitfinex","ETHUSD",1725740794333,2.63135092,2287.4,2287.3,13.11588]
["bitfinex","ETHUSD",1725740795675,1.82475702,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740795831,2.75239172,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740797172,2.02066944,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740797373,0.65362751,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740797578,0.92763212,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740797882,1.82475702,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725740798337,2.75240883,2287.6,2287.5,8.74316]
["bitfinex","ETHUSD",1725740798732,2.75240883,2287.6,2287.5,13.11474]
["bitfinex","ETHUSD",1725740799074,0.92765181,2287.6,2287.5,13.11474]
["bitfinex","ETHUSD",1725740799233,2.02022486,2287.6,2287.5,13.11474]
["bitfinex","ETHUSD",1725740799635,2.02022486,2287.6,2287.5,14.426214]
["bitfinex","ETHUSD",1725740801234,1.82475702,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725740801235,1.36657777,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725740801433,2.0202429,2287.7,2287.6,13.11417]
["bitfinex","ETHUSD",1725740801634,0.91080033,2287.7,2287.6,13.11417]
["bitfinex","ETHUSD",1725740801877,0.91082528,2287.8,2287.6,6.72949]
["bitfinex","ETHUSD",1725740802047,0.91082528,2288.0,2287.8,8.74202]
["bitfinex","ETHUSD",1725740802243,0.91082528,2288.1,2287.9,4.37082]
["bitfinex","ETHUSD",1725740802459,0.91082528,2288.1,2287.8,4.37101]
["bitfinex","ETHUSD",1725740802460,0.91082528,2288.1,2288.0,13.11186]
["bitfinex","ETHUSD",1725740802945,1.18637904,2288.1,2288.0,13.11186]
["bitfinex","ETHUSD",1725740803145,2.09695237,2288.1,2288.0,13.11186]
["bitfinex","ETHUSD",1725740803380,1.44316386,2288.1,2288.0,13.11186]
["bitfinex","ETHUSD",1725740803791,1.44316386,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725740803974,2.99564759,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725740804147,5.47240708,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740804687,5.47240708,2288.1,2287.9,4.37082]
["bitfinex","ETHUSD",1725740804688,8.0644786,2288.1,2287.9,4.37082]
["bitfinex","ETHUSD",1725740804886,2.35187605,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725740805103,2.79458066,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725740805394,3.72207574,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725740805561,4.10162037,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725740805753,4.37558487,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725740806253,4.3755834,2288.0,2287.8,4.37092]
["bitfinex","ETHUSD",1725740806448,2.01764066,2287.9,2287.8,4.37092]
["bitfinex","ETHUSD",1725740806749,2.01762416,2287.9,2287.8,4.37092]
["bitfinex","ETHUSD",1725740808144,1.3641181,2287.9,2287.8,4.37092]
["bitfinex","ETHUSD",1725740808550,2.0175775,2287.9,2287.8,4.37092]
["bitfinex","ETHUSD",1725740809566,2.0175775,2287.9,2287.8,8.74193]
["bitfinex","ETHUSD",1725740809885,0.90913921,2287.9,2287.8,8.74193]
["bitfinex","ETHUSD",1725740813097,0.90913921,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725740816993,0.90913921,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1725740817302,0.90913921,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725740820308,1.3641181,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740820514,2.01791021,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740823123,1.81928552,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740823297,2.47299075,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740824415,2.74695008,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740824997,2.47299075,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740825227,2.74694542,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740827315,3.20190467,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740827693,3.88284762,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740827910,1.60860285,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740828309,0.9276599,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740828498,1.60857137,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740829185,0.9276599,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740831288,2.73456226,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740831733,3.66226795,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740832329,4.07085834,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740833642,4.07416974,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740834899,4.0741753,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740836239,1.33630164,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1725740837029,6.1087191,2288.1,2287.7,4.37106]
["bitfinex","ETHUSD",1725740837395,4.37142,2287.6,2287.1,4.37231]
["bitfinex","ETHUSD",1725740837553,2.96252737,2287.2,2287.1,4.37231]
["bitfinex","ETHUSD",1725740837835,3.61808831,2287.2,2287.1,4.37231]
["bitfinex","ETHUSD",1725740838037,6.65383312,2287.3,2287.1,4.37231]
["bitfinex","ETHUSD",1725740838222,1.33592187,2287.2,2287.1,4.37231]
["bitfinex","ETHUSD",1725740838538,1.33592582,2287.2,2287.1,4.37231]
["bitfinex","ETHUSD",1725740838748,2.26344152,2287.2,2287.0,4.3725]
["bitfinex","ETHUSD",1725740838947,1.33592905,2287.1,2287.0,4.37244]
["bitfinex","ETHUSD",1725740839117,4.60692176,2287.1,2286.7,4.373]
["bitfinex","ETHUSD",1725740839304,1.8241403,2286.8,2286.7,8.74611]
["bitfinex","ETHUSD",1725740839509,3.15998782,2286.8,2286.7,8.74611]
["bitfinex","ETHUSD",1725740840247,3.15998782,2286.8,2286.5,4.37342]
["bitfinex","ETHUSD",1725740840536,1.8241403,2286.6,2286.5,4.3734]
["bitfinex","ETHUSD",1725740840701,3.15998782,2286.6,2286.5,4.3734]
["bitfinex","ETHUSD",1725740841120,1.33584752,2286.6,2286.5,4.3734]
["bitfinex","ETHUSD",1725740841319,1.33584752,2286.6,2286.4,4.37355]
["bitfinex","ETHUSD",1725740841320,1.8241403,2286.6,2286.4,8.74712]
["bitfinex","ETHUSD",1725740841527,1.36639685,2286.5,2286.4,4.37355]
["bitfinex","ETHUSD",1725740841733,1.36639685,2286.5,2286.4,7.37355]
["bitfinex","ETHUSD",1725740841734,2.42805924,2286.5,2286.4,7.37355]
["bitfinex","ETHUSD",1725740842662,3.0028907,2286.5,2286.3,4.37374]
["bitfinex","ETHUSD",1725740842827,1.97201035,2286.4,2286.3,4.37374]
["bitfinex","ETHUSD",1725740843262,1.31867965,2286.4,2286.3,4.37374]
["bitfinex","ETHUSD",1725740843964,1.97198929,2286.4,2286.3,4.37374]
["bitfinex","ETHUSD",1725740844258,1.31867965,2286.4,2286.3,4.37374]
["bitfinex","ETHUSD",1725740844766,0.91034796,2286.4,2286.3,4.37374]
["bitfinex","ETHUSD",1725740844925,1.31865545,2286.4,2286.3,4.37374]
["bitfinex","ETHUSD",1725740845939,1.89348691,2286.4,2286.3,4.37374]
["bitfinex","ETHUSD",1725740846135,0.98313895,2286.4,2286.3,4.37374]
["bitfinex","ETHUSD",1725740847670,0.57483146,2286.4,2286.3,8.74761]
["bitfinex","ETHUSD",1725740854361,0.57483146,2286.4,2286.3,10.059793]
["bitfinex","ETHUSD",1725740854559,3.29584796,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740854750,5.94272021,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740854947,5.53436853,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740855176,5.03241887,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740857604,0.98322976,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740857762,0.57483146,2286.8,2286.7,10.29895]
["bitfinex","ETHUSD",1725740858521,0.57483146,2286.8,2286.7,14.67206]
["bitfinex","ETHUSD",1725740860266,0.57483146,2286.8,2286.7,10.29895]
["bitfinex","ETHUSD",1725740870188,2.71091728,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740870428,2.64692539,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740870790,3.55727335,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740872177,3.55725888,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725740874196,0.98322181,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740875091,1.89356977,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740875445,1.48517942,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740875590,0.98323026,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740876088,1.89357822,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740878321,2.54701917,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740879031,1.89357822,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740879242,2.54686174,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740880217,2.59454256,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740880420,3.00286397,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740881535,1.91055324,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740882033,3.27717569,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740882344,3.73482615,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740882699,3.73393162,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740883102,4.86878955,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725740883601,7.4590245,2286.8,2286.5,4.37335]
["bitfinex","ETHUSD",1725740883808,2.9581037,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740884046,4.25499559,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740884251,3.57437496,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740884538,1.91068585,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740884745,3.91769971,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740885036,4.19181817,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740885335,2.59127163,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740885635,3.91787412,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740885850,4.87258579,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740886335,1.91069864,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740887465,4.87256851,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740887937,1.91069864,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740888106,4.19214095,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740888307,1.91069864,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740888614,4.19215769,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740888812,1.91069864,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740889606,0.57483146,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740889806,1.22822319,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740890110,1.63659302,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740890331,1.91071321,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740893004,1.63659128,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740893210,1.91071167,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740897077,1.91071167,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740898155,1.91071167,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740898532,4.25941167,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740898769,9.83858842,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740898974,9.83863146,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740902371,9.83917664,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740903077,8.50325339,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740903286,9.83912294,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740904176,11.50281205,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740906578,8.04995484,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740907381,8.04950968,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740909692,6.71361914,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740909851,4.9769139,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740910189,6.31281137,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740910344,8.04951661,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740912556,8.04997943,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740912765,6.38629032,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740912948,4.64958508,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740916190,3.64743417,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740916550,1.91072893,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740920776,1.91072893,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740921089,3.02791389,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740921457,4.76461913,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740922369,3.64743417,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740922562,1.91072893,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740922896,4.65409001,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740923498,4.65546066,2286.6,2286.5,8.74684]
["bitfinex","ETHUSD",1725740923789,4.65546066,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740924096,1.91209958,2286.6,2286.5,4.37335]
["bitfinex","ETHUSD",1725740925493,2.85575108,2286.6,2286.2,4.37406]
["bitfinex","ETHUSD",1725740925696,2.85575108,2286.6,2286.3,4.37379]
["bitfinex","ETHUSD",1725740925697,4.65639883,2286.5,2286.3,4.37379]
["bitfinex","ETHUSD",1725740925853,1.33726812,2286.4,2286.3,4.37379]
["bitfinex","ETHUSD",1725740926792,1.33726812,2286.4,2286.3,19.92798174]
["bitfinex","ETHUSD",1725740926991,1.33726812,2286.4,2286.3,24.92077991]
["bitfinex","ETHUSD",1725740926992,3.16687728,2286.4,2286.3,24.92077991]
["bitfinex","ETHUSD",1725740927153,2.25215681,2286.4,2286.3,24.92077991]
["bitfinex","ETHUSD",1725740927355,1.97802228,2286.4,2286.3,24.92077991]
["bitfinex","ETHUSD",1725740927794,1.37223111,2286.6,2286.5,2.3451]
["bitfinex","ETHUSD",1725740927964,2.70958378,2286.6,2286.5,15.55302834]
["bitfinex","ETHUSD",1725740928173,2.43551717,2286.6,2286.5,18.48235799]
["bitfinex","ETHUSD",1725740929080,2.43551717,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740929495,1.06328606,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740929694,1.63811752,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740929898,3.46772668,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740930367,3.00987093,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740930568,1.63811752,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740930798,2.35554228,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740932098,2.81338802,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740932396,0.98377886,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740932625,2.81338802,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740933412,2.35516165,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740933607,2.81338802,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740933770,0.98377886,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740934371,2.35519188,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740934573,2.35509811,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740935626,0.98377886,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740935786,2.3550065,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740936725,2.35502035,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740940424,1.9460591,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740941795,2.40444062,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740943131,1.37084034,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740950283,2.40444062,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740951941,1.37077752,2286.6,2286.5,18.39489965]
["bitfinex","ETHUSD",1725740952988,9e-07,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725740953144,8.11166981,2287.0,2286.6,5.70726188]
["bitfinex","ETHUSD",1725740953346,8.68650127,2287.0,2286.7,3.0]
["bitfinex","ETHUSD",1725740953544,8.00483146,2287.0,2286.7,3.0]
["bitfinex","ETHUSD",1725740953864,8.00483146,2287.0,2286.9,13.11819]
["bitfinex","ETHUSD",1725740954189,2.28462866,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725740954377,2.85946012,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740954709,0.57483146,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725740955270,2.28462866,2287.7,2287.6,8.74278]
["bitfinex","ETHUSD",1725740955578,7.52835866,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725740955782,2.85946012,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725740956384,0.57483146,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725740956585,0.57483146,2287.9,2287.8,13.11303]
["bitfinex","ETHUSD",1725740956909,0.57483146,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725740957077,1.04722817,2287.9,2287.8,8.74202]
["bitfinex","ETHUSD",1725740958464,3.21032232,2287.9,2287.7,4.37105]
["bitfinex","ETHUSD",1725740958712,1.04722817,2287.8,2287.5,4.37147]
["bitfinex","ETHUSD",1725740958997,4.08388911,2287.7,2287.5,4.37147]
["bitfinex","ETHUSD",1725740959198,0.57483146,2287.6,2287.5,8.74295]
["bitfinex","ETHUSD",1725740959606,0.57483146,2287.6,2287.5,15.60703]
["bitfinex","ETHUSD",1725740964517,0.57483146,2287.6,2287.5,13.11453]
["bitfinex","ETHUSD",1725740964680,1.04722817,2287.6,2287.5,8.74295]
["bitfinex","ETHUSD",1725740965011,1.04722817,2287.6,2287.5,4.37147]
["bitfinex","ETHUSD",1725740965012,1.5533499,2287.6,2287.5,4.37147]
["bitfinex","ETHUSD",1725740965714,1.08095319,2287.6,2287.5,4.37147]
["bitfinex","ETHUSD",1725740976407,1.08095319,2287.6,2287.4,4.37177]
["bitfinex","ETHUSD",1725740976597,1.08095319,2287.6,2287.2,4.372]
["bitfinex","ETHUSD",1725740976598,2.4767,2287.4,2287.2,4.372]
["bitfinex","ETHUSD",1725740976801,5.93213275,2287.3,2287.0,8.74484]
["bitfinex","ETHUSD",1725740977034,2.4767,2287.2,2287.0,8.74484]
["bitfinex","ETHUSD",1725740977242,1.10975449,2287.1,2287.0,4.37242]
["bitfinex","ETHUSD",1725740978302,2.4767,2287.0,2286.7,4.37301]
["bitfinex","ETHUSD",1725740978503,4.92650026,2286.9,2286.7,4.37301]
["bitfinex","ETHUSD",1725740978724,4.92650026,2286.9,2286.6,8.74631]
["bitfinex","ETHUSD",1725740979749,4.92650026,2286.9,2286.5,4.37348]
["bitfinex","ETHUSD",1725740979750,3.01162303,2286.8,2286.5,4.37348]
["bitfinex","ETHUSD",1725740979921,0.57483146,2286.7,2286.5,8.74689]
["bitfinex","ETHUSD",1725740980147,0.57483146,2286.7,2286.5,8.7468]
["bitfinex","ETHUSD",1725740980148,1.77876094,2286.7,2286.5,8.7468]
["bitfinex","ETHUSD",1725740980339,1.77876094,2286.7,2286.5,4.37339]
["bitfinex","ETHUSD",1725740980509,5.77178429,2286.7,2286.5,4.37339]
["bitfinex","ETHUSD",1725740982250,5.77178429,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725740985459,5.77178429,2286.7,2286.5,4.37335]
["bitfinex","ETHUSD",1725740985812,5.77178429,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725740987226,5.77178429,2286.7,2286.5,4.37335]
["bitfinex","ETHUSD",1725740988354,5.77178429,2286.7,2286.5,8.74674]
["bitfinex","ETHUSD",1725740988647,5.77178429,2286.7,2286.5,8.74675]
["bitfinex","ETHUSD",1725740989152,5.77178429,2286.7,2286.5,8.74676]
["bitfinex","ETHUSD",1725740990044,5.77178429,2286.7,2286.5,8.74673]
["bitfinex","ETHUSD",1725740990249,5.77178429,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725740992023,3.44411374,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725740992228,2.24018426,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725740992755,0.57483146,2286.7,2286.6,13.1199]
["bitfinex","ETHUSD",1725740992959,1.8238257,2287.0,2286.9,4.37257]
["bitfinex","ETHUSD",1725740992960,1.6653528,2287.0,2286.9,4.37257]
["bitfinex","ETHUSD",1725740993120,1.83660822,2287.0,2286.9,4.37257]
["bitfinex","ETHUSD",1725740993322,2.77748307,2287.0,2286.9,4.37257]
["bitfinex","ETHUSD",1725740993954,5.10786511,2287.0,2286.9,4.37257]
["bitfinex","ETHUSD",1725740994931,5.64278814,2287.0,2286.9,4.37257]
["bitfinex","ETHUSD",1725740997927,6.29696566,2287.0,2286.9,4.37257]
["bitfinex","ETHUSD",1725740998146,5.64278814,2287.0,2286.8,4.37283]
["bitfinex","ETHUSD",1725740998452,1.79328471,2286.9,2286.8,4.37283]
["bitfinex","ETHUSD",1725740999029,1.13911027,2286.9,2286.8,4.37283]
["bitfinex","ETHUSD",1725740999256,1.79327931,2286.9,2286.8,4.37283]
["bitfinex","ETHUSD",1725740999473,1.79327916,2286.9,2286.8,4.37283]
["bitfinex","ETHUSD",1725741000068,1.13911027,2286.9,2286.8,4.37283]
["bitfinex","ETHUSD",1725741000536,1.54797431,2286.9,2286.8,4.37283]
["bitfinex","ETHUSD",1725741000737,1.5479878,2286.9,2286.8,4.37283]
["bitfinex","ETHUSD",1725741001067,1.54797217,2286.9,2286.8,4.37283]
["bitfinex","ETHUSD",1725741001758,9.36401829,2286.9,2286.4,4.37357]
["bitfinex","ETHUSD",1725741002067,3.99573484,2286.7,2286.5,4.37346]
["bitfinex","ETHUSD",1725741002371,0.98369336,2286.6,2286.5,4.37346]
["bitfinex","ETHUSD",1725741002523,1.63779749,2286.6,2286.2,4.37391]
["bitfinex","ETHUSD",1725741002862,7.15673956,2286.5,2286.3,4.37386]
["bitfinex","ETHUSD",1725741003077,0.4088619,2286.4,2286.3,4.37386]
["bitfinex","ETHUSD",1725741003737,7.32270912,2286.5,2286.3,4.37386]
["bitfinex","ETHUSD",1725741003987,0.40880573,2286.4,2286.3,4.37386]
["bitfinex","ETHUSD",1725741004472,0.40880573,2286.4,2286.2,4.37391]
["bitfinex","ETHUSD",1725741004473,2.2542,2285.9,2285.4,4.3755]
["bitfinex","ETHUSD",1725741004675,2.2542,2285.9,2285.0,4.37622]
["bitfinex","ETHUSD",1725741004676,3.99573484,2285.5,2285.0,4.37622]
["bitfinex","ETHUSD",1725741004831,3.99573484,2285.2,2285.0,4.37622]
["bitfinex","ETHUSD",1725741005171,3.99573484,2285.2,2285.0,8.75247]
["bitfinex","ETHUSD",1725741005353,3.99573484,2285.2,2285.0,4.37622]
["bitfinex","ETHUSD",1725741006048,3.99573484,2285.2,2285.0,8.75247]
["bitfinex","ETHUSD",1725741006365,3.99573484,2285.6,2285.3,4.37569]
["bitfinex","ETHUSD",1725741006597,0.57483146,2285.8,2285.3,4.37569]
["bitfinex","ETHUSD",1725741006759,0.57483146,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1725741006760,3.99573484,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1725741006950,3.99573484,2285.7,2285.3,4.37569]
["bitfinex","ETHUSD",1725741006951,4.40421608,2285.7,2285.4,4.37559]
["bitfinex","ETHUSD",1725741007150,3.99573484,2285.7,2285.4,4.37559]
["bitfinex","ETHUSD",1725741007489,5.02762293,2285.7,2285.4,4.37559]
["bitfinex","ETHUSD",1725741008064,0.57483146,2285.6,2285.4,4.37559]
["bitfinex","ETHUSD",1725741008696,0.57483146,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741012758,3.99573484,2285.7,2285.2,2.3021]
["bitfinex","ETHUSD",1725741012759,3.99573484,2285.9,2285.7,4.3749]
["bitfinex","ETHUSD",1725741012959,4.5705663,2285.9,2285.7,4.3749]
["bitfinex","ETHUSD",1725741013875,0.57483146,2285.8,2285.5,4.37529]
["bitfinex","ETHUSD",1725741014084,0.57483146,2285.8,2285.4,4.37546]
["bitfinex","ETHUSD",1725741014085,3.99573484,2285.6,2285.4,4.37546]
["bitfinex","ETHUSD",1725741014407,4.5705663,2285.6,2285.4,4.37546]
["bitfinex","ETHUSD",1725741015605,4.5705663,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741015804,0.57483146,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741023796,0.98318882,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741024409,0.57483146,2285.6,2285.5,8.75082]
["bitfinex","ETHUSD",1725741026027,3.99573484,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725741026186,0.98322352,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725741026391,0.98322352,2286.1,2286.0,11.0658]
["bitfinex","ETHUSD",1725741026585,0.57483146,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741026823,0.57483146,2286.3,2286.2,9.854644]
["bitfinex","ETHUSD",1725741026992,0.98327262,2286.3,2286.2,9.854644]
["bitfinex","ETHUSD",1725741027185,0.57483146,2286.3,2286.2,9.854644]
["bitfinex","ETHUSD",1725741028024,0.57483146,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725741029124,0.57483146,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725741030406,0.57483146,2286.5,2286.4,12.0496464]
["bitfinex","ETHUSD",1725741033350,3.99573484,2286.9,2286.4,12.0496464]
["bitfinex","ETHUSD",1725741033351,3.99573484,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741033633,4.9791518,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741033936,5.51407483,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741034430,1.51833999,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741034794,1.51833999,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741035417,1.51833999,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741035733,5.51407483,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741036098,6.0829298,2286.9,2286.6,4.37317]
["bitfinex","ETHUSD",1725741036440,3.99573484,2286.7,2286.6,4.37317]
["bitfinex","ETHUSD",1725741036608,5.10548933,2286.7,2286.6,4.37317]
["bitfinex","ETHUSD",1725741037816,1.10975449,2286.7,2286.6,4.37317]
["bitfinex","ETHUSD",1725741038133,1.10975449,2286.7,2286.6,8.74647]
["bitfinex","ETHUSD",1725741040202,0.57483146,2286.7,2286.6,8.74647]
["bitfinex","ETHUSD",1725741047145,3.99573484,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741047354,4.97916551,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741048689,4.5705663,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741048870,4.97915742,2286.9,2286.8,11.18544]
["bitfinex","ETHUSD",1725741049175,0.98342258,2286.9,2286.8,11.18544]
["bitfinex","ETHUSD",1725741049380,0.57483146,2286.9,2286.8,11.18544]
["bitfinex","ETHUSD",1725741049947,0.57483146,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741050580,0.98346957,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741050781,0.57483146,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741051479,0.98346161,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741051846,0.57483146,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741052368,0.98346852,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741052576,0.57483146,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741053248,0.98345991,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741053638,0.57483146,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741054444,0.57483146,2286.9,2286.8,13.11876]
["bitfinex","ETHUSD",1725741054672,0.57483146,2286.9,2286.8,14.674596]
["bitfinex","ETHUSD",1725741060555,0.57483146,2286.9,2286.8,10.301676]
["bitfinex","ETHUSD",1725741060807,5.10548933,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741061011,1.10975449,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741062067,0.57483146,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741062400,0.98343245,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741062700,0.57483146,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741064063,0.70919595,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725741064373,0.70919595,2287.2,2287.1,13.11702]
["bitfinex","ETHUSD",1725741064374,0.98332459,2287.2,2287.1,13.11702]
["bitfinex","ETHUSD",1725741064657,5.24373,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725741064863,0.71200894,2287.9,2287.8,4.37101]
["bitfinex","ETHUSD",1725741065023,2.2337296,2287.9,2287.8,3.79617854]
["bitfinex","ETHUSD",1725741065223,2.58357253,2287.9,2287.8,3.79617854]
["bitfinex","ETHUSD",1725741065657,1.47042018,2287.9,2287.8,3.79617854]
["bitfinex","ETHUSD",1725741066561,1.47042018,2287.9,2287.7,4.3712]
["bitfinex","ETHUSD",1725741066779,4.93123199,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725741066946,5.46615502,2287.8,2287.7,4.3712]
["bitfinex","ETHUSD",1725741067637,5.46615502,2287.8,2287.5,4.37153]
["bitfinex","ETHUSD",1725741067638,5.46615502,2287.8,2287.6,4.37138]
["bitfinex","ETHUSD",1725741067833,0.94349134,2287.7,2287.6,4.37138]
["bitfinex","ETHUSD",1725741068145,1.47042018,2287.7,2287.5,8.743]
["bitfinex","ETHUSD",1725741068341,0.53492303,2287.7,2287.6,3.84446116]
["bitfinex","ETHUSD",1725741068545,0.94339133,2287.7,2287.6,3.84446116]
["bitfinex","ETHUSD",1725741069579,1.42640944,2287.7,2287.6,3.84446116]
["bitfinex","ETHUSD",1725741071665,1.01794114,2287.7,2287.6,3.84446116]
["bitfinex","ETHUSD",1725741071865,1.42636985,2287.7,2287.5,8.74295]
["bitfinex","ETHUSD",1725741072181,0.40842871,2287.6,2287.5,8.74295]
["bitfinex","ETHUSD",1725741072367,0.40842871,2287.6,2287.5,4.37147]
["bitfinex","ETHUSD",1725741073949,0.40842871,2287.6,2287.5,8.74305]
["bitfinex","ETHUSD",1725741074396,0.40842871,2287.6,2287.5,4.37147]
["bitfinex","ETHUSD",1725741076061,5.81476385,2287.8,2287.5,4.37147]
["bitfinex","ETHUSD",1725741076400,0.40826472,2287.7,2287.5,8.74295]
["bitfinex","ETHUSD",1725741076549,0.40826472,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725741078349,0.40829018,2287.7,2287.6,4.37139]
["bitfinex","ETHUSD",1725741079780,0.40829018,2287.7,2287.1,3.0]
["bitfinex","ETHUSD",1725741079781,4.37158,2287.5,2286.9,4.37273]
["bitfinex","ETHUSD",1725741079985,3.99573484,2287.1,2287.0,4.37245]
["bitfinex","ETHUSD",1725741080182,3.99573484,2287.1,2286.3,4.3737]
["bitfinex","ETHUSD",1725741080183,5.42196616,2287.1,2286.7,4.37299]
["bitfinex","ETHUSD",1725741080382,5.42196616,2287.1,2286.7,8.74601]
["bitfinex","ETHUSD",1725741080383,3.99573484,2286.9,2286.7,8.74601]
["bitfinex","ETHUSD",1725741080551,0.40829018,2286.8,2286.7,4.37299]
["bitfinex","ETHUSD",1725741081267,0.40829018,2286.8,2286.7,8.7461]
["bitfinex","ETHUSD",1725741081467,3.99573484,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741081680,4.40395341,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741084712,4.40394175,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741084869,0.40820691,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1725741085070,0.40820691,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1725741087584,4.37321,2286.7,2286.1,4.37412]
["bitfinex","ETHUSD",1725741087939,4.37321,2286.7,2286.0,2.3277]
["bitfinex","ETHUSD",1725741087940,3.99573484,2286.4,2286.3,4.37377]
["bitfinex","ETHUSD",1725741088117,4.40394175,2286.4,2286.3,4.37377]
["bitfinex","ETHUSD",1725741088906,0.40820691,2286.4,2286.3,8.74764]
["bitfinex","ETHUSD",1725741089111,5.81548247,2286.8,2286.3,6.70147]
["bitfinex","ETHUSD",1725741089321,0.40817683,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725741089923,0.92518944,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725741090120,1.46011247,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725741091235,1.46011247,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725741094139,1.4601532,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725741095791,0.92523017,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725741097292,0.92522807,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725741100028,0.40821546,2286.7,2286.6,11.1353]
["bitfinex","ETHUSD",1725741100357,3.99573484,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741100560,4.40386512,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741100734,4.40386512,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725741102042,4.92087773,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725741103417,4.51274745,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725741103732,4.92087718,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725741105259,0.40812973,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725741105569,0.40812973,2286.8,2286.7,14.670151]
["bitfinex","ETHUSD",1725741105768,0.17721239,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725741105984,2.6077273,2287.1,2287.0,8.74508]
["bitfinex","ETHUSD",1725741106258,3.12473991,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725741106667,2.71658049,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725741106971,3.12474231,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725741107458,4.60432586,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725741108278,4.19616404,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725741108445,4.60434104,2287.1,2287.0,4.37254]
["bitfinex","ETHUSD",1725741108939,4.60434104,2287.1,2286.9,4.37272]
["bitfinex","ETHUSD",1725741109279,1.46011264,2287.0,2286.9,4.37272]
["bitfinex","ETHUSD",1725741109961,1.05193564,2287.0,2286.9,4.37272]
["bitfinex","ETHUSD",1725741110281,2.31260392,2287.0,2286.8,4.37289]
["bitfinex","ETHUSD",1725741110483,2.31260392,2287.0,2286.5,2.2897]
["bitfinex","ETHUSD",1725741110484,1.66464485,2286.8,2286.5,4.37333]
["bitfinex","ETHUSD",1725741110644,0.40817422,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725741116275,1.83878424,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1725741116615,0.40813435,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725741119490,0.40804854,2286.7,2286.6,4.3733]
["bitfinex","ETHUSD",1725741120911,0.40804854,2286.7,2286.6,8.7466]
["bitfinex","ETHUSD",1725741121111,0.40804854,2286.7,2286.6,11.1973]
["bitfinex","ETHUSD",1725741121491,0.40804854,2286.7,2286.6,12.31703]
["bitfinex","ETHUSD",1725741121691,4.17584123,2287.0,2286.8,4.37292]
["bitfinex","ETHUSD",1725741121927,4.17584123,2287.0,2286.6,7.94373]
["bitfinex","ETHUSD",1725741121928,4.17584123,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725741122193,4.71338044,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725741122504,5.1215489,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725741122823,5.575477,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725741123034,4.94718218,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1725741123265,5.40104086,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725741124257,3.12474895,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725741126336,5.86313582,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725741126533,3.12474895,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725741127149,5.86313582,2287.0,2286.9,4.37273]
["bitfinex","ETHUSD",1725741127955,6.78638371,2287.0,2286.8,4.37284]
["bitfinex","ETHUSD",1725741128171,0.40816846,2286.9,2286.8,4.37284]
["bitfinex","ETHUSD",1725741128527,2.69100648,2286.9,2286.8,11.16641804]
["bitfinex","ETHUSD",1725741128870,2.69100648,2286.9,2286.8,18.53933804]
["bitfinex","ETHUSD",1725741128871,0.40816846,2286.9,2286.8,18.53933804]
["bitfinex","ETHUSD",1725741129077,1.82639113,2287.1,2287.0,11.07828]
["bitfinex","ETHUSD",1725741129660,1.82639113,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725741129862,2.79985063,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725741130069,2.79965043,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725741130369,2.79966626,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725741131065,2.34283407,2287.2,2287.1,8.74468]
["bitfinex","ETHUSD",1725741132340,2.34283407,2287.2,2287.1,10.289726]
["bitfinex","ETHUSD",1725741132830,0.51701261,2287.2,2287.1,10.289726]
["bitfinex","ETHUSD",1725741133029,3.49046631,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725741133030,1.82582146,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725741133228,1.82582146,2287.4,2287.3,2.3332]
["bitfinex","ETHUSD",1725741133456,3.49046631,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725741134245,1.66464485,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725741134574,3.48930682,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725741135057,4.54124246,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725741135863,1.05193564,2287.5,2287.4,8.74354]
["bitfinex","ETHUSD",1725741136180,0.51701261,2287.5,2287.4,14.660176]
["bitfinex","ETHUSD",1725741136825,0.51701261,2287.5,2287.4,16.972876]
["bitfinex","ETHUSD",1725741137031,1.82466197,2287.8,2287.7,8.7424]
["bitfinex","ETHUSD",1725741137268,1.82466197,2287.8,2287.7,11.0551]
["bitfinex","ETHUSD",1725741137480,2.34167458,2287.8,2287.7,12.597749]
["bitfinex","ETHUSD",1725741137634,0.51701261,2287.8,2287.7,12.597749]
["bitfinex","ETHUSD",1725741138184,1.82466197,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725741138449,2.71658049,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725741138605,2.34167458,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725741138803,0.51701261,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1725741139005,0.51701261,2288.1,2288.0,11.05394]
["bitfinex","ETHUSD",1725741139926,0.51701261,2288.1,2288.0,16.967034]
["bitfinex","ETHUSD",1725741142719,0.51701261,2288.1,2288.0,12.596414]
["bitfinex","ETHUSD",1725741143063,5.04225323,2288.1,2287.5,2.2836]
["bitfinex","ETHUSD",1725741143213,1.05193564,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725741143411,0.51701261,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1725741144758,1.05193564,2288.0,2287.9,8.74164]
["bitfinex","ETHUSD",1725741145059,1.05193564,2288.0,2287.9,4.37082]
["bitfinex","ETHUSD",1725741146759,1.05193564,2288.0,2287.8,4.371]
["bitfinex","ETHUSD",1725741147768,3.99031759,2287.9,2287.8,4.371]
["bitfinex","ETHUSD",1725741147925,4.5073302,2287.9,2287.8,4.371]
["bitfinex","ETHUSD",1725741150428,5.04225323,2287.9,2287.6,4.37133]
["bitfinex","ETHUSD",1725741150640,0.51701261,2287.8,2287.6,4.37133]
["bitfinex","ETHUSD",1725741150854,0.51701261,2287.8,2287.4,11.74322]
["bitfinex","ETHUSD",1725741151061,0.51701261,2287.8,2287.5,7.37156]
["bitfinex","ETHUSD",1725741151262,2.4677,2287.6,2287.2,4.37201]
["bitfinex","ETHUSD",1725741151431,3.99031759,2287.4,2287.2,4.37201]
["bitfinex","ETHUSD",1725741152273,3.99031759,2287.4,2287.1,4.37232]
["bitfinex","ETHUSD",1725741152934,3.99031759,2287.4,2287.2,4.37214]
["bitfinex","ETHUSD",1725741153903,4.5073302,2287.4,2287.2,4.37214]
["bitfinex","ETHUSD",1725741156490,4.68514587,2287.4,2287.2,4.37214]
["bitfinex","ETHUSD",1725741157901,4.68514587,2287.4,2287.2,8.74416]
["bitfinex","ETHUSD",1725741158408,4.68514587,2287.4,2287.2,4.37202]
["bitfinex","ETHUSD",1725741159974,1.66432346,2287.3,2287.2,4.37202]
["bitfinex","ETHUSD",1725741165718,2.18133607,2287.3,2287.2,4.37202]
["bitfinex","ETHUSD",1725741168779,2.3031,2287.2,2286.9,4.3727]
["bitfinex","ETHUSD",1725741168941,1.66432346,2287.0,2286.9,4.3727]
["bitfinex","ETHUSD",1725741169145,2.18133607,2287.0,2286.9,4.3727]
["bitfinex","ETHUSD",1725741169764,1.66432346,2287.0,2286.9,4.3727]
["bitfinex","ETHUSD",1725741171086,1.66432346,2287.0,2286.9,8.74543]
["bitfinex","ETHUSD",1725741176528,2.34167458,2287.3,2286.9,0.874543]
["bitfinex","ETHUSD",1725741176708,2.34167458,2287.3,2286.8,2.4638]
["bitfinex","ETHUSD",1725741176709,4.00599804,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725741177020,2.71636163,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725741178131,2.71636163,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725741181432,4.96856163,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725741181627,2.71636163,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725741184316,3.45862959,2287.3,2286.9,4.37258]
["bitfinex","ETHUSD",1725741184516,1.66432346,2287.0,2286.9,4.37258]
["bitfinex","ETHUSD",1725741184714,2.71636163,2287.0,2286.9,4.37258]
["bitfinex","ETHUSD",1725741186758,1.66432346,2287.0,2286.9,4.37258]
["bitfinex","ETHUSD",1725741188541,1.66432346,2287.0,2286.9,8.74531]
["bitfinex","ETHUSD",1725741188743,1.66432346,2287.2,2287.0,4.37237]
["bitfinex","ETHUSD",1725741189329,1.66432346,2287.2,2287.1,4.37234]
["bitfinex","ETHUSD",1725741190071,3.32834043,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725741190224,2.71636163,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725741190423,4.99494171,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725741190737,2.71636163,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725741191480,4.99494171,2287.3,2287.2,4.37215]
["bitfinex","ETHUSD",1725741192993,5.78564706,2287.3,2287.1,8.74457]
["bitfinex","ETHUSD",1725741193148,5.78564706,2287.3,2287.1,4.37224]
["bitfinex","ETHUSD",1725741193149,2.28037975,2287.2,2287.1,4.37224]
["bitfinex","ETHUSD",1725741193691,2.28092493,2287.2,2287.1,4.37224]
["bitfinex","ETHUSD",1725741194985,2.71636163,2287.3,2287.1,4.37224]
["bitfinex","ETHUSD",1725741195191,2.28152384,2287.2,2287.1,4.37224]
["bitfinex","ETHUSD",1725741195360,2.71636163,2287.3,2287.1,4.37224]
["bitfinex","ETHUSD",1725741195553,1.05203817,2287.2,2287.1,4.37224]
["bitfinex","ETHUSD",1725741196550,1.05203817,2287.2,2287.0,4.37251]
["bitfinex","ETHUSD",1725741196792,2.71636163,2287.1,2287.0,8.74496]
["bitfinex","ETHUSD",1725741199668,2.71636163,2287.1,2287.0,4.37245]
["bitfinex","ETHUSD",1725741202496,1.22245973,2287.1,2287.0,4.37245]
["bitfinex","ETHUSD",1725741202701,2.73900501,2287.3,2287.1,4.37226]
["bitfinex","ETHUSD",1725741202879,3.59460602,2287.6,2287.0,3.132215]
["bitfinex","ETHUSD",1725741202880,2.73898859,2287.4,2287.2,4.37215]
["bitfinex","ETHUSD",1725741203211,2.28252892,2287.3,2287.2,8.7443]
["bitfinex","ETHUSD",1725741203580,1.66432346,2287.5,2287.2,4.37215]
["bitfinex","ETHUSD",1725741203916,4.40333283,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725741204465,5.455371,2287.5,2287.3,4.37196]
["bitfinex","ETHUSD",1725741204998,3.79104754,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725741205199,1.05203817,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725741205603,3.79104754,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725741206205,1.05203817,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725741206530,3.79104754,2287.4,2287.3,4.37196]
["bitfinex","ETHUSD",1725741208023,1.05203817,2287.4,2287.1,8.74436]
["bitfinex","ETHUSD",1725741208323,1.05203817,2287.4,2286.9,4.37257]
["bitfinex","ETHUSD",1725741208324,1.66432346,2287.2,2286.9,4.37257]
["bitfinex","ETHUSD",1725741208635,1.66432346,2287.0,2286.5,6.63105]
["bitfinex","ETHUSD",1725741208935,3.94560249,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741209127,4.99764066,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741212336,2.71636163,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741212834,4.99764066,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741213648,4.99701561,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741217365,2.71636163,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741218050,4.99701561,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741219789,4.99701561,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725741223779,4.99655905,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1725741225491,4.99655905,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1725741225702,4.99655905,2286.8,2286.0,7.37427]
["bitfinex","ETHUSD",1725741225703,2.3667,2286.7,2286.3,4.37377]
["bitfinex","ETHUSD",1725741225903,1.66432346,2286.4,2286.2,4.37402]
["bitfinex","ETHUSD",1725741226090,2.71636163,2286.3,2286.2,4.37397]
["bitfinex","ETHUSD",1725741226810,2.71636163,2286.3,2286.2,8.74804]
["bitfinex","ETHUSD",1725741230799,2.8893125,2286.3,2286.2,8.74804]
["bitfinex","ETHUSD",1725741232153,3.4060656,2286.3,2286.2,4.37397]
["bitfinex","ETHUSD",1725741233419,2.8893125,2286.3,2286.2,4.37397]
["bitfinex","ETHUSD",1725741236577,5.8524125,2286.3,2285.9,4.37447]
["bitfinex","ETHUSD",1725741236861,1.66432346,2286.0,2285.9,4.37447]
["bitfinex","ETHUSD",1725741237584,5.91210597,2286.3,2286.0,4.37442]
["bitfinex","ETHUSD",1725741237880,1.66432346,2286.1,2286.0,4.37442]
["bitfinex","ETHUSD",1725741239238,2.71636163,2286.1,2285.9,4.37447]
["bitfinex","ETHUSD",1725741239443,1.66432346,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1725741239769,1.66432346,2286.1,2286.0,3.32241183]
["bitfinex","ETHUSD",1725741240273,2.31664237,2286.1,2285.8,4.37481]
["bitfinex","ETHUSD",1725741240565,1.66432346,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741240769,1.66432346,2285.9,2285.7,4.37489]
["bitfinex","ETHUSD",1725741240972,0.99461927,2285.8,2285.4,4.37548]
["bitfinex","ETHUSD",1725741241280,1.66432346,2285.5,2285.4,4.37548]
["bitfinex","ETHUSD",1725741241645,1.66432346,2285.5,2285.3,4.37571]
["bitfinex","ETHUSD",1725741241848,1.66432346,2285.5,2285.3,8.75141]
["bitfinex","ETHUSD",1725741242035,1.66432346,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741246360,0.66205021,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725741246361,0.17161012,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725741246571,1.66432346,2285.8,2285.7,8.75004]
["bitfinex","ETHUSD",1725741247772,1.08732512,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725741247978,0.55100662,2286.3,2286.2,4.37398]
["bitfinex","ETHUSD",1725741248276,2.21533008,2286.3,2286.2,4.37398]
["bitfinex","ETHUSD",1725741248441,2.75164858,2286.3,2286.2,4.37398]
["bitfinex","ETHUSD",1725741249959,5.08548767,2286.3,2286.2,4.37398]
["bitfinex","ETHUSD",1725741264775,5.08548767,2286.3,2286.2,8.74805]
["bitfinex","ETHUSD",1725741271994,2.75323236,2286.3,2286.2,8.74805]
["bitfinex","ETHUSD",1725741273060,2.27877868,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725741273269,3.94468592,2286.7,2286.3,2.4061]
["bitfinex","ETHUSD",1725741273473,2.27877868,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725741273691,3.3661038,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725741273862,1.08732512,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725741274732,2.75323236,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725741274937,2.75323236,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741275099,1.66590724,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741277853,2.75323236,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741281761,3.27387808,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741281921,2.75323236,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741288325,2.20222574,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741289195,4.47966481,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741289370,2.20222574,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741290774,4.47966481,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725741290956,4.94517556,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725741293698,2.66773649,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725741293876,4.94795725,2286.5,2286.4,4.37357]
["bitfinex","ETHUSD",1725741294083,4.94795725,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741294282,3.946128,2286.5,2286.4,8.74725]
["bitfinex","ETHUSD",1725741294452,1.66590724,2286.5,2286.4,11.11535]
["bitfinex","ETHUSD",1725741295799,3.946128,2286.5,2286.4,11.11535]
["bitfinex","ETHUSD",1725741295993,1.66590724,2286.5,2286.4,11.11535]
["bitfinex","ETHUSD",1725741296356,2.28022076,2286.5,2286.4,11.11535]
["bitfinex","ETHUSD",1725741296557,2.28022076,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725741297481,2.28022076,2286.6,2286.5,13.12047]
["bitfinex","ETHUSD",1725741297685,2.28022076,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725741297889,2.81653926,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725741298068,0.5363185,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725741299805,3.9030658,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725741300576,1.6145658,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725741301616,1.6145658,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725741301908,1.09855918,2286.6,2286.5,8.74698]
["bitfinex","ETHUSD",1725741305978,1.09855918,2286.6,2286.5,4.37349]
["bitfinex","ETHUSD",1725741306320,2.2757,2286.5,2286.0,4.37433]
["bitfinex","ETHUSD",1725741306615,3.94702382,2286.1,2286.0,4.37433]
["bitfinex","ETHUSD",1725741306813,2.20222574,2286.1,2286.0,4.37433]
["bitfinex","ETHUSD",1725741306996,2.20222574,2286.1,2285.9,4.3745]
["bitfinex","ETHUSD",1725741307166,4.93956564,2286.1,2285.8,4.37483]
["bitfinex","ETHUSD",1725741307375,3.94688232,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741308439,1.66590724,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741308598,1.66590724,2285.9,2285.8,8.74966]
["bitfinex","ETHUSD",1725741309625,1.66590724,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741310989,1.83751134,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741311832,4.11607882,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741312122,1.83751134,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741312331,4.11607882,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741312495,1.83751134,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741312693,4.11607882,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741313337,1.83751134,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741317121,2.37382984,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741321331,2.88983646,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741326497,2.72949844,2286.3,2286.1,4.37421]
["bitfinex","ETHUSD",1725741326701,2.20222574,2286.2,2286.1,4.37421]
["bitfinex","ETHUSD",1725741328050,2.71823236,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725741328345,2.18191386,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1725741328505,3.23508648,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1725741330127,5.60588648,2286.1,2285.7,4.37499]
["bitfinex","ETHUSD",1725741330343,1.66590724,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1725741330534,2.20222574,2285.9,2285.7,4.37499]
["bitfinex","ETHUSD",1725741332325,2.20222574,2285.9,2284.7,4.37685]
["bitfinex","ETHUSD",1725741332326,4.37598,2285.3,2284.8,6.73655]
["bitfinex","ETHUSD",1725741332565,1.66590724,2284.9,2284.8,11.11308]
["bitfinex","ETHUSD",1725741332867,0.68918273,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725741333037,0.68918273,2285.2,2284.9,4.37655]
["bitfinex","ETHUSD",1725741333038,2.6514066,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1725741333222,3.2708251,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1725741334663,0.6194185,2285.1,2284.9,4.37655]
["bitfinex","ETHUSD",1725741334869,2.35508997,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725741335054,2.97450847,2285.0,2284.8,6.73664]
["bitfinex","ETHUSD",1725741335921,0.0909164,2284.9,2284.8,6.73664]
["bitfinex","ETHUSD",1725741336321,0.78009913,2284.9,2284.7,8.75366]
["bitfinex","ETHUSD",1725741336552,0.78009913,2284.9,2284.7,4.37682]
["bitfinex","ETHUSD",1725741336762,0.78009913,2284.9,2284.7,8.75365]
["bitfinex","ETHUSD",1725741337149,0.78009913,2284.9,2284.7,8.75366]
["bitfinex","ETHUSD",1725741338838,0.78009913,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725741339253,0.78009913,2284.9,2284.8,11.0379]
["bitfinex","ETHUSD",1725741339653,1.39951763,2284.9,2284.8,11.0379]
["bitfinex","ETHUSD",1725741340346,1.39951763,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725741343879,1.39951763,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725741349217,1.39951763,2284.9,2284.7,6.68301]
["bitfinex","ETHUSD",1725741349426,0.0909164,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725741349617,1.75682364,2284.9,2284.7,4.37681]
["bitfinex","ETHUSD",1725741349805,1.66590724,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725741351326,2.29765808,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725741351484,2.38869574,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725741357393,2.95649603,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725741361760,1.29058879,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725741361918,1.29058879,2284.9,2284.8,11.1453]
["bitfinex","ETHUSD",1725741361919,1.7569449,2284.9,2284.8,11.1453]
["bitfinex","ETHUSD",1725741364072,2.95649603,2284.9,2284.8,11.1453]
["bitfinex","ETHUSD",1725741366658,2.95649603,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725741366968,2.2586,2284.8,2284.4,4.37736]
["bitfinex","ETHUSD",1725741367127,1.66590724,2284.5,2284.4,4.37736]
["bitfinex","ETHUSD",1725741367328,2.38798638,2284.5,2284.4,4.37736]
["bitfinex","ETHUSD",1725741368180,2.38798638,2284.5,2284.3,4.37768]
["bitfinex","ETHUSD",1725741368337,2.2586,2284.3,2284.2,0.0773868]
["bitfinex","ETHUSD",1725741368546,2.2586,2284.3,2283.4,6.86552]
["bitfinex","ETHUSD",1725741368547,9.64309531,2284.3,2283.8,4.37863]
["bitfinex","ETHUSD",1725741368848,9.64309531,2284.3,2283.4,4.37931]
["bitfinex","ETHUSD",1725741368849,3.92450724,2283.9,2283.4,4.37931]
["bitfinex","ETHUSD",1725741369046,3.92450724,2283.9,2283.4,4.37943]
["bitfinex","ETHUSD",1725741369047,1.66590724,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1725741369283,1.75309175,2283.5,2283.3,4.37951]
["bitfinex","ETHUSD",1725741369584,2.40900925,2283.5,2283.4,4.37943]
["bitfinex","ETHUSD",1725741369877,2.40900925,2283.5,2283.4,8.75886]
["bitfinex","ETHUSD",1725741369878,1.75309175,2283.5,2283.4,8.75886]
["bitfinex","ETHUSD",1725741370082,0.08718451,2283.5,2283.4,8.75886]
["bitfinex","ETHUSD",1725741370279,0.17844908,2283.6,2283.2,4.37976]
["bitfinex","ETHUSD",1725741370448,4.00744267,2283.7,2283.5,4.37924]
["bitfinex","ETHUSD",1725741370779,4.00744267,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1725741371154,4.66336017,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1725741371592,4.66336017,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1725741373467,0.6559175,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1725741374384,0.7428763,2283.7,2283.6,8.7581]
["bitfinex","ETHUSD",1725741375174,0.0869588,2283.7,2283.6,16.937081]
["bitfinex","ETHUSD",1725741375589,1.25205112,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725741376090,1.25205112,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725741376587,5.24373,2284.6,2284.4,4.37735]
["bitfinex","ETHUSD",1725741376788,5.24373,2284.6,2284.1,4.37793]
["bitfinex","ETHUSD",1725741376789,0.6559175,2284.5,2284.1,4.37793]
["bitfinex","ETHUSD",1725741376994,5.25949379,2284.5,2284.0,2.4479]
["bitfinex","ETHUSD",1725741377691,5.25949379,2284.5,2284.2,4.37786]
["bitfinex","ETHUSD",1725741377994,4.00744267,2284.3,2283.8,2.4479]
["bitfinex","ETHUSD",1725741378202,1.25205112,2284.2,2284.1,4.32799]
["bitfinex","ETHUSD",1725741378353,4.00744267,2284.1,2284.0,4.37814]
["bitfinex","ETHUSD",1725741378551,5.34389268,2284.1,2284.0,8.75642]
["bitfinex","ETHUSD",1725741380175,5.34389268,2284.1,2284.0,4.37814]
["bitfinex","ETHUSD",1725741380354,5.87828195,2284.1,2284.0,4.37814]
["bitfinex","ETHUSD",1725741381363,5.87828195,2284.1,2284.0,8.75642]
["bitfinex","ETHUSD",1725741381567,5.34389268,2284.1,2284.0,8.75642]
["bitfinex","ETHUSD",1725741385707,1.33645001,2284.1,2284.0,8.75642]
["bitfinex","ETHUSD",1725741385911,0.08439889,2284.1,2284.0,8.75642]
["bitfinex","ETHUSD",1725741386070,4.00744267,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741386271,4.74579723,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741386810,5.34193085,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741387108,5.34193085,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741387305,1.33448818,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741389108,1.33448818,2284.3,2284.2,13.1337]
["bitfinex","ETHUSD",1725741395133,1.33448818,2284.3,2284.2,15.5003]
["bitfinex","ETHUSD",1725741395737,1.33448818,2284.3,2284.2,11.1224]
["bitfinex","ETHUSD",1725741395938,1.33448818,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741403168,1.33448818,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741403834,1.33448818,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741404042,1.698867,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741405835,1.33448818,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741411809,0.73835456,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741413578,0.73835456,2284.3,2284.2,15.4843]
["bitfinex","ETHUSD",1725741419830,0.08243706,2284.3,2284.2,15.4843]
["bitfinex","ETHUSD",1725741420184,1.25205112,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725741421638,6.38390405,2284.6,2284.4,4.37749]
["bitfinex","ETHUSD",1725741421782,2.3155,2284.4,2284.3,4.37754]
["bitfinex","ETHUSD",1725741421982,3.56755112,2284.4,2284.3,4.37754]
["bitfinex","ETHUSD",1725741422210,4.41837634,2284.4,2284.3,4.37754]
["bitfinex","ETHUSD",1725741423908,4.41837634,2284.4,2284.3,8.75524]
["bitfinex","ETHUSD",1725741423909,3.61236897,2284.4,2284.3,8.75524]
["bitfinex","ETHUSD",1725741424878,1.33220639,2284.4,2284.3,4.37754]
["bitfinex","ETHUSD",1725741425160,3.64770639,2284.4,2284.3,4.37754]
["bitfinex","ETHUSD",1725741425365,6.38398379,2284.4,2284.2,4.37788]
["bitfinex","ETHUSD",1725741425665,6.295518,2284.3,2283.9,4.37833]
["bitfinex","ETHUSD",1725741425869,6.295518,2284.3,2284.0,4.37828]
["bitfinex","ETHUSD",1725741425870,2.2800294,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725741426156,1.33140008,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725741426359,1.84205374,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725741426563,4.13105374,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725741426726,8.13566147,2284.1,2284.0,4.37828]
["bitfinex","ETHUSD",1725741427136,8.13566147,2284.1,2282.9,0.91678232]
["bitfinex","ETHUSD",1725741427137,2.289,2284.0,2282.9,5.29713232]
["bitfinex","ETHUSD",1725741427337,2.27899836,2283.5,2283.3,4.37948]
["bitfinex","ETHUSD",1725741427551,4.08271398,2283.4,2283.3,4.37948]
["bitfinex","ETHUSD",1725741427754,0.07810625,2283.4,2283.3,8.7591]
["bitfinex","ETHUSD",1725741427942,1.21402692,2283.9,2283.6,4.37905]
["bitfinex","ETHUSD",1725741427943,2.27802048,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1725741428140,0.07839827,2283.7,2283.6,4.37905]
["bitfinex","ETHUSD",1725741428376,2.27802048,2283.8,2283.6,4.37905]
["bitfinex","ETHUSD",1725741428575,2.45146453,2283.8,2283.7,8.7577]
["bitfinex","ETHUSD",1725741428795,2.53023164,2283.8,2283.7,8.7577]
["bitfinex","ETHUSD",1725741429285,0.90812866,2283.8,2283.7,8.7577]
["bitfinex","ETHUSD",1725741429772,0.73468461,2283.8,2283.7,8.7577]
["bitfinex","ETHUSD",1725741429979,0.73468461,2283.8,2283.7,9.63347]
["bitfinex","ETHUSD",1725741433991,1.33081823,2283.8,2283.7,8.7577]
["bitfinex","ETHUSD",1725741440307,1.33081823,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1725741440817,5.33542596,2283.8,2283.7,4.37885]
["bitfinex","ETHUSD",1725741441599,5.33542596,2283.8,2283.6,4.37898]
["bitfinex","ETHUSD",1725741441913,2.4695,2283.6,2283.4,4.37927]
["bitfinex","ETHUSD",1725741442076,4.00460773,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741442280,4.07967714,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741443402,4.07967714,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741443731,0.07506941,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741444201,0.73098691,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741447239,4.73559464,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741447601,7.80122826,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741447815,5.33172826,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741448803,5.33172826,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741449005,0.73098691,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741454062,2.40085909,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741460071,0.73098691,2283.5,2283.4,13.13813]
["bitfinex","ETHUSD",1725741461195,2.40085909,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741461493,2.99699271,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741468471,1.32712053,2283.5,2283.4,8.7587]
["bitfinex","ETHUSD",1725741468968,5.93484877,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741470101,8.21113467,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741473524,5.81773467,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741478305,5.81945924,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741478519,3.54144877,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741484940,6.27839183,2283.5,2283.4,4.37927]
["bitfinex","ETHUSD",1725741485234,6.27839183,2283.5,2283.3,4.37962]
["bitfinex","ETHUSD",1725741485235,8.72439183,2283.5,2283.3,4.37962]
["bitfinex","ETHUSD",1725741485400,4.86143336,2283.4,2283.3,8.75916]
["bitfinex","ETHUSD",1725741485600,4.93074435,2283.4,2283.3,8.75916]
["bitfinex","ETHUSD",1725741486633,4.93133386,2283.4,2283.3,8.75916]
["bitfinex","ETHUSD",1725741486835,4.93137556,2283.4,2283.3,8.75916]
["bitfinex","ETHUSD",1725741487196,4.93130948,2283.4,2283.3,8.75916]
["bitfinex","ETHUSD",1725741488139,1.32136211,2283.4,2283.3,8.75916]
["bitfinex","ETHUSD",1725741488964,0.06931099,2283.4,2283.3,11.17746]
["bitfinex","ETHUSD",1725741489102,0.06931099,2283.4,2283.3,15.55708]
["bitfinex","ETHUSD",1725741489498,4.60696789,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741489703,5.20310151,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741489923,5.20316621,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741491244,5.20309782,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741491754,2.9219233,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741492067,5.20303165,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741492249,2.9219233,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741492548,5.20305052,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741492840,2.98871166,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741493221,5.26969077,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741496542,2.98871166,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741497876,5.26948928,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741498237,5.26950672,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741498763,2.98871166,2283.6,2283.5,8.75848]
["bitfinex","ETHUSD",1725741498968,2.94441868,2283.6,2283.5,14.693359]
["bitfinex","ETHUSD",1725741499171,5.06e-06,2283.9,2283.7,4.37885]
["bitfinex","ETHUSD",1725741499381,7.98056695,2284.1,2283.7,4.37885]
["bitfinex","ETHUSD",1725741499382,5.24373,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725741499550,1.21038446,2284.2,2284.1,8.75618]
["bitfinex","ETHUSD",1725741500061,0.06070297,2284.2,2284.1,16.935435]
["bitfinex","ETHUSD",1725741500262,1.21038446,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725741500437,1.27181981,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725741500637,0.65756897,2284.5,2284.4,15.62023]
["bitfinex","ETHUSD",1725741500952,0.06143535,2284.5,2284.4,15.62023]
["bitfinex","ETHUSD",1725741501265,1.21038446,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725741501448,0.67637207,2284.8,2284.7,15.61852]
["bitfinex","ETHUSD",1725741501650,1.27250569,2284.8,2284.7,11.24158]
["bitfinex","ETHUSD",1725741506980,2.94237787,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725741509711,3.11955558,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725741509878,2.94237787,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725741510464,1.27250569,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725741512807,1.27250569,2284.8,2284.7,8.75388]
["bitfinex","ETHUSD",1725741512970,0.06212123,2284.8,2284.7,12.055984]
["bitfinex","ETHUSD",1725741513484,0.59613362,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725741513672,1.21038446,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725741514395,1.27165964,2285.0,2284.9,4.37655]
["bitfinex","ETHUSD",1725741520039,1.27165964,2285.0,2284.8,4.37671]
["bitfinex","ETHUSD",1725741520256,2.88025664,2284.9,2284.8,4.37671]
["bitfinex","ETHUSD",1725741520561,2.94113568,2284.9,2284.8,4.37671]
["bitfinex","ETHUSD",1725741522729,0.06087904,2284.9,2284.8,8.75346]
["bitfinex","ETHUSD",1725741523128,1.84162586,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725741523329,3.05201032,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725741523969,3.11265017,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725741529345,3.11265017,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725741532478,1.27102431,2285.1,2285.0,8.75272]
["bitfinex","ETHUSD",1725741532649,0.65677347,2285.1,2285.0,12.32326]
["bitfinex","ETHUSD",1725741532854,0.06063985,2285.1,2285.0,16.69962]
["bitfinex","ETHUSD",1725741533033,0.59613362,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725741533234,1.26553882,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725741533486,1.26553882,2285.3,2285.2,10.421846]
["bitfinex","ETHUSD",1725741538092,1.26553882,2285.3,2285.0,4.37621]
["bitfinex","ETHUSD",1725741538297,1.66987218,2285.1,2285.0,4.37621]
["bitfinex","ETHUSD",1725741538441,2.320858,2285.1,2285.0,4.37621]
["bitfinex","ETHUSD",1725741538645,2.93510884,2285.1,2285.0,4.37621]
["bitfinex","ETHUSD",1725741543449,0.65098582,2285.1,2285.0,4.37621]
["bitfinex","ETHUSD",1725741543684,0.65098582,2285.1,2285.0,9.854532]
["bitfinex","ETHUSD",1725741544152,0.82601015,2285.1,2285.0,9.854532]
["bitfinex","ETHUSD",1725741544353,0.82601015,2285.1,2285.0,8.75257]
["bitfinex","ETHUSD",1725741546815,3.10580073,2285.1,2285.0,8.75257]
["bitfinex","ETHUSD",1725741547513,3.72005157,2285.1,2285.0,8.75257]
["bitfinex","ETHUSD",1725741550723,3.12391795,2285.1,2285.0,8.75257]
["bitfinex","ETHUSD",1725741551137,3.12519847,2285.1,2285.0,8.75257]
["bitfinex","ETHUSD",1725741551285,3.12500308,2285.1,2285.0,8.75257]
["bitfinex","ETHUSD",1725741552421,2.94997875,2285.1,2285.0,9.627827]
["bitfinex","ETHUSD",1725741552587,0.0548522,2285.1,2285.0,11.894727]
["bitfinex","ETHUSD",1725741553328,2.28087571,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725741553521,2.89512655,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725741554084,1.66987218,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741554314,5.02117388,2285.5,2285.3,4.37568]
["bitfinex","ETHUSD",1725741554486,1.14158446,2285.4,2285.3,4.37568]
["bitfinex","ETHUSD",1725741555600,5.15805664,2285.4,2285.1,4.37615]
["bitfinex","ETHUSD",1725741555821,3.95115515,2285.2,2285.1,4.37615]
["bitfinex","ETHUSD",1725741556142,2.81145664,2285.2,2285.1,4.37615]
["bitfinex","ETHUSD",1725741556740,2.8666749,2285.2,2285.1,4.37615]
["bitfinex","ETHUSD",1725741559547,2.95036781,2285.2,2285.1,8.75232]
["bitfinex","ETHUSD",1725741561213,2.94972474,2285.2,2285.1,8.75232]
["bitfinex","ETHUSD",1725741563622,3.12504812,2285.2,2285.1,8.75232]
["bitfinex","ETHUSD",1725741566221,3.12377089,2285.2,2285.1,8.75232]
["bitfinex","ETHUSD",1725741566823,0.84479248,2285.2,2285.1,4.37615]
["bitfinex","ETHUSD",1725741567067,0.84479248,2285.2,2285.0,4.37634]
["bitfinex","ETHUSD",1725741567239,2.28412302,2285.1,2285.0,4.37634]
["bitfinex","ETHUSD",1725741567571,2.33919032,2285.1,2285.0,4.37634]
["bitfinex","ETHUSD",1725741570363,2.33919032,2285.1,2284.9,4.37642]
["bitfinex","ETHUSD",1725741570562,2.27890077,2285.0,2284.9,4.37642]
["bitfinex","ETHUSD",1725741570861,3.6210697,2285.0,2284.6,4.37696]
["bitfinex","ETHUSD",1725741571021,1.66987218,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741571238,3.94857484,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741571444,4.00376822,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741573955,1.72506556,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741574355,4.00376822,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741574554,1.72506556,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741575649,4.00376822,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741576043,1.72506556,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741578254,4.00249678,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741578446,2.3393164,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741579084,2.51120068,2284.7,2284.6,4.37696]
["bitfinex","ETHUSD",1725741581803,2.51120068,2284.7,2284.6,4.37615349]
["bitfinex","ETHUSD",1725741582589,4.78740215,2284.7,2284.6,4.37615349]
["bitfinex","ETHUSD",1725741584010,6.82873,2284.6,2284.1,4.37798]
["bitfinex","ETHUSD",1725741584164,1.66987218,2284.2,2284.1,4.37798]
["bitfinex","ETHUSD",1725741584367,2.28412302,2284.2,2284.0,4.37825]
["bitfinex","ETHUSD",1725741584587,2.28412302,2284.2,2283.7,4.37883]
["bitfinex","ETHUSD",1725741584588,0.84266314,2284.1,2283.7,4.37883]
["bitfinex","ETHUSD",1725741584797,0.84266314,2284.1,2283.6,4.37891]
["bitfinex","ETHUSD",1725741584798,1.66987218,2283.9,2283.6,4.37891]
["bitfinex","ETHUSD",1725741585108,2.28412302,2283.9,2283.7,4.37876]
["bitfinex","ETHUSD",1725741585261,0.05204241,2283.8,2283.7,4.37876]
["bitfinex","ETHUSD",1725741585906,0.05204241,2283.8,2283.7,8.75761]
["bitfinex","ETHUSD",1725741591581,0.05204241,2283.8,2283.7,17.096077]
["bitfinex","ETHUSD",1725741591782,0.05204241,2283.8,2283.7,24.474927]
["bitfinex","ETHUSD",1725741591981,0.61425084,2284.2,2284.1,8.75618]
["bitfinex","ETHUSD",1725741592781,1.1417997,2284.2,2284.1,8.75618]
["bitfinex","ETHUSD",1725741593926,1.19372335,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1725741598028,0.66617449,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1725741599735,1.19372335,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1725741601490,3.9297829,2284.2,2284.0,4.37811]
["bitfinex","ETHUSD",1725741601699,2.28412302,2284.1,2284.0,4.37811]
["bitfinex","ETHUSD",1725741602241,2.33637769,2284.1,2284.0,4.37811]
["bitfinex","ETHUSD",1725741606401,2.33637769,2284.1,2284.0,8.75639]
["bitfinex","ETHUSD",1725741606402,0.05225467,2284.1,2284.0,8.75639]
["bitfinex","ETHUSD",1725741606615,1.66987218,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741607014,1.72257684,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741607397,2.33682768,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741608007,2.86437654,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741615460,3.377438,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741615629,5.827138,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741618531,2.86437654,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741622572,2.86437654,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741622912,1.72257684,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741624916,1.72257684,2284.3,2284.2,15.3917]
["bitfinex","ETHUSD",1725741624917,0.05270466,2284.3,2284.2,15.3917]
["bitfinex","ETHUSD",1725741625280,1.84530441,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725741625513,2.45955525,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725741625694,2.98710411,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725741626885,3.03571654,2284.5,2284.4,8.75502]
["bitfinex","ETHUSD",1725741630308,3.03571654,2284.5,2284.4,11.01302]
["bitfinex","ETHUSD",1725741630638,3.03571654,2284.5,2284.4,16.929622]
["bitfinex","ETHUSD",1725741630639,0.04861243,2284.5,2284.4,16.929622]
["bitfinex","ETHUSD",1725741630943,1.66987218,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725741631143,2.28412302,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725741631320,2.72602566,2285.0,2284.6,8.75426]
["bitfinex","ETHUSD",1725741631321,2.27168805,2285.0,2284.8,4.37675]
["bitfinex","ETHUSD",1725741631500,2.27168805,2285.2,2285.0,6.63436]
["bitfinex","ETHUSD",1725741631848,2.27168805,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725741632000,2.88593889,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1725741632200,0.61425084,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1725741632697,1.1417997,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1725741634312,1.23258768,2285.4,2285.3,8.75158]
["bitfinex","ETHUSD",1725741637129,1.23258768,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725741637327,1.77943089,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725741637727,1.68864291,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725741639357,1.1417997,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725741642601,0.1757722,2285.6,2285.3,4.37579]
["bitfinex","ETHUSD",1725741642602,1.84564438,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741642798,1.66987218,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741644027,2.81167188,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741649165,2.98426807,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741656011,5.38236807,2285.6,2285.2,4.37584]
["bitfinex","ETHUSD",1725741656361,1.66987218,2285.3,2285.2,4.37598]
["bitfinex","ETHUSD",1725741657240,2.81167188,2285.5,2285.3,4.37578]
["bitfinex","ETHUSD",1725741659465,2.81167188,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741659466,1.66987218,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741660062,2.28412302,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741661372,3.0573438,2285.5,2285.2,4.37596]
["bitfinex","ETHUSD",1725741661580,1.66987218,2285.3,2285.1,4.37606]
["bitfinex","ETHUSD",1725741661870,1.66987218,2285.3,2284.3,4.37769]
["bitfinex","ETHUSD",1725741661871,8.0062297,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1725741662173,1.66987218,2284.8,2284.7,4.37682]
["bitfinex","ETHUSD",1725741662577,2.28412302,2284.8,2284.6,4.37712]
["bitfinex","ETHUSD",1725741663069,2.28412302,2284.8,2284.7,4.37694]
["bitfinex","ETHUSD",1725741663930,2.28412302,2284.8,2284.6,4.37713]
["bitfinex","ETHUSD",1725741664148,0.61425084,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725741666455,0.61425084,2284.7,2284.4,8.75476]
["bitfinex","ETHUSD",1725741666655,1.66987218,2284.6,2284.4,8.75476]
["bitfinex","ETHUSD",1725741668657,1.66987218,2284.6,2284.5,8.75464]
["bitfinex","ETHUSD",1725741668861,0.78541672,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1725741669383,1.66987218,2285.0,2284.6,2.4363]
["bitfinex","ETHUSD",1725741669611,1.66987218,2285.0,2284.6,2.52383134]
["bitfinex","ETHUSD",1725741669782,2.28412302,2285.0,2284.6,2.52383134]
["bitfinex","ETHUSD",1725741670606,2.28412302,2285.0,2284.9,4.37644]
["bitfinex","ETHUSD",1725741670764,2.81167188,2285.0,2284.9,4.37644]
["bitfinex","ETHUSD",1725741672891,2.81167188,2285.0,2284.9,8.75299]
["bitfinex","ETHUSD",1725741676623,2.26664902,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1725741676836,1.66987218,2285.5,2285.3,4.37565]
["bitfinex","ETHUSD",1725741677050,2.16358771,2285.5,2285.3,4.37565]
["bitfinex","ETHUSD",1725741677205,2.16358771,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741677747,2.16358771,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725741678039,0.49371553,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725741679204,0.17608438,2285.6,2285.5,4.37541]
["bitfinex","ETHUSD",1725741679509,6.27010942,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741680339,4.00068953,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741681099,4.00068953,2285.7,2285.5,8.75071]
["bitfinex","ETHUSD",1725741681317,9.22119192,2285.7,2285.4,4.37559]
["bitfinex","ETHUSD",1725741681514,4.00068953,2285.5,2285.4,4.37559]
["bitfinex","ETHUSD",1725741682215,4.00068953,2285.5,2285.3,4.37576]
["bitfinex","ETHUSD",1725741683009,4.00068953,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741685152,0.49371553,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1725741685457,8.71981549,2285.7,2285.5,8.75066]
["bitfinex","ETHUSD",1725741685669,4.17669926,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741686167,6.44511549,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741686344,4.17669926,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741688649,4.17669926,2285.7,2285.5,4.37525]
["bitfinex","ETHUSD",1725741688965,4.17669926,2285.7,2285.2,4.37596]
["bitfinex","ETHUSD",1725741688966,5.75342972,2285.7,2285.2,4.37596]
["bitfinex","ETHUSD",1725741689269,2.2788,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741693173,2.2788,2285.5,2285.3,8.75139]
["bitfinex","ETHUSD",1725741693343,2.2788,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741694436,2.36028237,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741697343,2.36028237,2285.5,2285.3,4.37569]
["bitfinex","ETHUSD",1725741697542,2.36028237,2285.5,2285.3,4.37565]
["bitfinex","ETHUSD",1725741697771,2.36028237,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741697976,4.02741985,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741698274,1.74861985,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741705388,1.74861985,2285.5,2285.4,6.8459]
["bitfinex","ETHUSD",1725741705786,1.74861985,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741711376,1.74861985,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725741711778,0.08148237,2285.5,2285.4,14.24895]
["bitfinex","ETHUSD",1725741712091,0.08148237,2285.5,2285.4,16.64345]
["bitfinex","ETHUSD",1725741712298,0.17600973,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725741712493,1.66713748,2285.9,2285.6,8.75042]
["bitfinex","ETHUSD",1725741712795,0.49371553,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741715800,0.57623514,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741716902,2.24337262,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741717469,2.41913755,2285.9,2285.8,4.37483]
["bitfinex","ETHUSD",1725741719112,5.14378712,2285.9,2285.7,8.75]
["bitfinex","ETHUSD",1725741719576,5.14378712,2285.9,2285.7,4.375]
["bitfinex","ETHUSD",1725741719907,5.14378712,2285.9,2285.7,8.74993]
["bitfinex","ETHUSD",1725741720969,3.38751553,2285.8,2285.5,4.37524]
["bitfinex","ETHUSD",1725741721167,4.39633684,2285.6,2285.4,4.37557]
["bitfinex","ETHUSD",1725741721373,1.66713748,2285.5,2285.4,4.37557]
["bitfinex","ETHUSD",1725741721602,1.74908946,2285.5,2285.4,4.37557]
["bitfinex","ETHUSD",1725741727981,0.08195198,2285.5,2285.4,12.14223]
["bitfinex","ETHUSD",1725741728181,4.39501392,2285.7,2285.5,4.37535]
["bitfinex","ETHUSD",1725741728730,1.66713748,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741729647,2.16085301,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741731740,2.24318382,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741732428,2.42166439,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741736752,0.26081138,2285.7,2285.6,4.37521]
["bitfinex","ETHUSD",1725741736911,0.26081138,2285.7,2285.6,8.75042]
["bitfinex","ETHUSD",1725741738212,0.08233081,2285.7,2285.6,12.632572]
["bitfinex","ETHUSD",1725741738510,2.16085301,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725741738748,2.33919307,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725741738925,2.4221193,2286.0,2285.9,4.37464]
["bitfinex","ETHUSD",1725741739125,0.75498182,2286.0,2285.9,11.966721]
["bitfinex","ETHUSD",1725741739327,0.08292623,2286.0,2285.9,16.341361]
["bitfinex","ETHUSD",1725741739527,0.17701269,2286.4,2286.3,8.74774]
["bitfinex","ETHUSD",1725741739731,1.66713748,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725741741009,2.16085301,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725741741919,2.33147333,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725741742632,2.40324325,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1725741742835,2.40324325,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1725741753274,4.95296758,2286.5,2286.1,8.74821]
["bitfinex","ETHUSD",1725741753436,1.66713748,2286.3,2286.1,8.74821]
["bitfinex","ETHUSD",1725741753772,0.07201564,2286.2,2286.1,8.74821]
["bitfinex","ETHUSD",1725741753988,1.66713748,2286.3,2286.1,8.74821]
["bitfinex","ETHUSD",1725741754144,0.07201564,2286.2,2286.1,4.37409]
["bitfinex","ETHUSD",1725741754473,1.66713748,2286.3,2286.1,4.37409]
["bitfinex","ETHUSD",1725741754656,0.07201564,2286.2,2286.1,4.37409]
["bitfinex","ETHUSD",1725741755032,1.66713748,2286.3,2286.1,4.37409]
["bitfinex","ETHUSD",1725741755442,1.73901684,2286.2,2286.1,4.37409]
["bitfinex","ETHUSD",1725741758188,1.73901684,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725741760430,4.07011684,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725741761421,4.24650252,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725741761784,1.91540252,2286.2,2286.0,4.37444]
["bitfinex","ETHUSD",1725741765984,1.91540252,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725741771538,2.40911805,2286.2,2286.0,4.37433]
["bitfinex","ETHUSD",1725741772230,2.40911805,2286.2,2286.0,8.74868]
["bitfinex","ETHUSD",1725741773531,2.40911805,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725741773532,1.91540252,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725741778614,1.9110657,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725741780849,2.3712,2286.1,2285.3,2.269]
["bitfinex","ETHUSD",1725741781056,2.3712,2286.1,2285.5,4.37538]
["bitfinex","ETHUSD",1725741781057,5.09949754,2285.9,2285.5,4.37538]
["bitfinex","ETHUSD",1725741781342,0.49371553,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1725741781550,0.56061134,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1725741782147,0.51061134,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1725741782354,1.50911232,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1725741783412,0.51061134,2285.8,2285.5,4.37538]
["bitfinex","ETHUSD",1725741784047,1.66713748,2285.6,2285.5,4.37538]
["bitfinex","ETHUSD",1725741784535,1.73391109,2285.6,2285.5,4.37538]
["bitfinex","ETHUSD",1725741786437,1.73391109,2285.6,2285.5,15.5484]
["bitfinex","ETHUSD",1725741786438,0.06677361,2285.6,2285.5,15.5484]
["bitfinex","ETHUSD",1725741786609,5.13891571,2286.5,2286.1,4.37408]
["bitfinex","ETHUSD",1725741786932,1.66713748,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741789436,1.66713748,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741789953,1.72708394,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741800562,2.4758,2286.2,2286.0,4.37429]
["bitfinex","ETHUSD",1725741800726,0.49742567,2286.3,2286.1,4.37417]
["bitfinex","ETHUSD",1725741800925,1.66713748,2286.2,2286.1,4.37417]
["bitfinex","ETHUSD",1725741802229,5.37587531,2286.4,2285.9,2.3479]
["bitfinex","ETHUSD",1725741802230,0.17190812,2286.4,2286.2,4.37399]
["bitfinex","ETHUSD",1725741802470,2.4758,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725741802471,5.20428449,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1725741802650,1.66713748,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725741804233,1.72529239,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1725741818377,2.3513,2286.3,2285.7,2.315]
["bitfinex","ETHUSD",1725741818682,1.66713748,2286.1,2286.0,8.7488]
["bitfinex","ETHUSD",1725741819083,1.72528139,2286.1,2286.0,8.7488]
["bitfinex","ETHUSD",1725741819744,0.05814391,2286.1,2286.0,8.7488]
["bitfinex","ETHUSD",1725741820144,1.66713748,2286.3,2286.1,4.37413]
["bitfinex","ETHUSD",1725741821488,1.66713748,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741821684,2.99891284,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741822265,3.05542211,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741823463,2.50542211,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741823665,1.72364675,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741823993,1.90221689,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741830403,1.90221689,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741830709,2.41724045,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741832263,5.14483073,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741833606,5.15139293,2286.3,2286.2,4.37407]
["bitfinex","ETHUSD",1725741836799,2.96923189,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741837024,0.23507941,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741838815,1.90221689,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741844656,0.23507941,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741846106,1.90221689,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741852554,0.23507941,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741856255,1.90221689,2286.3,2286.2,8.74814]
["bitfinex","ETHUSD",1725741856462,1.90221689,2286.3,2286.1,2.2799]
["bitfinex","ETHUSD",1725741856463,2.4794,2286.2,2285.4,3.19859063]
["bitfinex","ETHUSD",1725741856653,2.4794,2286.2,2285.5,4.37531]
["bitfinex","ETHUSD",1725741856654,1.66713748,2285.6,2285.5,4.37531]
["bitfinex","ETHUSD",1725741870758,3.94613748,2285.6,2285.5,4.37531]
["bitfinex","ETHUSD",1725741872070,3.94613748,2285.6,2285.4,4.3756]
["bitfinex","ETHUSD",1725741872376,1.66713748,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741881964,1.66713748,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725741882165,1.66713748,2285.5,2285.4,11.1723]
["bitfinex","ETHUSD",1725741883265,2.2697,2286.0,2285.8,4.3748]
["bitfinex","ETHUSD",1725741883471,2.13635301,2285.9,2285.7,4.375]
["bitfinex","ETHUSD",1725741883790,1.66713748,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1725741883981,2.13635301,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1725741884178,2.620895,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1725741890378,2.15167947,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1725741890574,1.66713748,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1725741893811,1.8432027,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1725741896921,1.89051156,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1725741901630,4.62513627,2285.8,2285.7,4.375]
["bitfinex","ETHUSD",1725741905000,4.62513627,2285.8,2285.6,4.37509]
["bitfinex","ETHUSD",1725741905001,5.0943518,2285.8,2285.6,4.37509]
["bitfinex","ETHUSD",1725741905201,0.46251363,2285.7,2285.6,4.37509]
["bitfinex","ETHUSD",1725741905600,0.50971727,2285.7,2285.6,4.37509]
["bitfinex","ETHUSD",1725741908236,0.50971727,2285.7,2285.5,4.37538]
["bitfinex","ETHUSD",1725741908437,1.66713748,2285.6,2285.5,4.37538]
["bitfinex","ETHUSD",1725741908830,1.7143854,2285.6,2285.5,4.37538]
["bitfinex","ETHUSD",1725741913548,4.44543794,2285.6,2284.9,2.25]
["bitfinex","ETHUSD",1725741913736,4.44543794,2285.6,2284.7,4.37692]
["bitfinex","ETHUSD",1725741913737,1.66713748,2285.0,2284.7,4.37692]
["bitfinex","ETHUSD",1725741913906,7.11206474,2285.2,2284.7,4.37682]
["bitfinex","ETHUSD",1725741913907,1.66713748,2284.8,2284.7,4.37682]
["bitfinex","ETHUSD",1725741914111,1.66713748,2284.8,2284.4,4.37739]
["bitfinex","ETHUSD",1725741914112,3.09824757,2284.8,2284.4,4.37739]
["bitfinex","ETHUSD",1725741914416,1.66713748,2284.5,2284.4,4.37739]
["bitfinex","ETHUSD",1725741914758,2.86127462,2284.5,2284.4,4.37739]
["bitfinex","ETHUSD",1725741914929,2.30720559,2284.5,2284.4,4.37739]
["bitfinex","ETHUSD",1725741915524,2.30720559,2284.5,2284.3,4.3777]
["bitfinex","ETHUSD",1725741915825,0.59538219,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725741916033,0.59538219,2284.4,2284.2,4.37789]
["bitfinex","ETHUSD",1725741916349,1.66713748,2284.3,2284.1,4.37806]
["bitfinex","ETHUSD",1725741916657,1.66713748,2284.3,2283.9,4.37832]
["bitfinex","ETHUSD",1725741916658,1.14945122,2284.2,2283.9,4.37832]
["bitfinex","ETHUSD",1725741916950,1.66713748,2284.0,2283.9,4.37832]
["bitfinex","ETHUSD",1725741917330,1.70977406,2284.0,2283.9,4.37832]
["bitfinex","ETHUSD",1725741918710,0.04263658,2284.0,2283.9,8.75679]
["bitfinex","ETHUSD",1725741918910,1.66713748,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1725741920720,2.8165887,2284.2,2284.1,4.37809]
["bitfinex","ETHUSD",1725741921128,2.8165887,2284.2,2284.0,4.37823]
["bitfinex","ETHUSD",1725741921329,2.8165887,2284.1,2284.0,4.37823]
["bitfinex","ETHUSD",1725741922632,2.85938962,2284.1,2284.0,4.37823]
["bitfinex","ETHUSD",1725741922834,2.85938962,2284.1,2284.0,4.32823]
["bitfinex","ETHUSD",1725741927181,2.85938962,2284.1,2283.2,7.3797]
["bitfinex","ETHUSD",1725741927182,10.55031858,2284.1,2283.5,6.83365]
["bitfinex","ETHUSD",1725741927332,1.66713748,2283.6,2283.5,8.75829]
["bitfinex","ETHUSD",1725741927876,1.7113915,2283.6,2283.5,8.75829]
["bitfinex","ETHUSD",1725741930072,0.04425402,2283.6,2283.5,11.21289]
["bitfinex","ETHUSD",1725741930378,1.66713748,2283.9,2283.8,4.37866]
["bitfinex","ETHUSD",1725741931049,2.8165887,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725741933850,2.86011011,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725741939987,2.30604108,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725741941008,0.04352141,2284.1,2284.0,8.75656]
["bitfinex","ETHUSD",1725741941210,0.04352141,2284.1,2284.0,14.693821]
["bitfinex","ETHUSD",1725741941547,1.66713748,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741942249,2.85901359,2284.3,2284.2,8.7558]
["bitfinex","ETHUSD",1725741942414,2.85901359,2284.3,2284.2,4.3779]
["bitfinex","ETHUSD",1725741942825,2.85901359,2284.3,2284.1,4.37799]
["bitfinex","ETHUSD",1725741943024,2.8165887,2284.2,2284.1,4.37799]
["bitfinex","ETHUSD",1725741943439,3.40886426,2284.2,2284.1,4.37799]
["bitfinex","ETHUSD",1725741943624,2.85886426,2284.2,2284.1,4.37799]
["bitfinex","ETHUSD",1725741943922,2.30479523,2284.2,2284.1,4.37799]
["bitfinex","ETHUSD",1725741945714,2.85886426,2284.2,2284.1,4.37799]
["bitfinex","ETHUSD",1725741946617,2.8165887,2284.2,2284.1,4.37799]
["bitfinex","ETHUSD",1725741947147,2.8165887,2284.2,2284.1,8.75608]
["bitfinex","ETHUSD",1725741952160,2.26251967,2284.2,2284.1,13.13417]
["bitfinex","ETHUSD",1725741952363,2.26251967,2284.2,2284.1,14.681797]
["bitfinex","ETHUSD",1725741955251,2.26251967,2284.2,2284.1,13.13417]
["bitfinex","ETHUSD",1725741956763,0.59538219,2284.2,2284.1,15.40867]
["bitfinex","ETHUSD",1725741961835,2.39598219,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725741962034,2.99136438,2284.4,2284.3,8.7554]
["bitfinex","ETHUSD",1725741962567,7.85462697,2284.9,2284.7,8.75388]
["bitfinex","ETHUSD",1725741962568,2.72988097,2284.9,2284.7,8.75388]
["bitfinex","ETHUSD",1725741962783,2.4074,2285.2,2285.0,4.37636]
["bitfinex","ETHUSD",1725741962784,0.17535563,2285.1,2285.0,4.37636]
["bitfinex","ETHUSD",1725741962947,0.17535563,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1725741962948,4.24989311,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1725741963149,2.22120651,2285.0,2284.9,4.37654]
["bitfinex","ETHUSD",1725741964348,2.74633154,2285.0,2284.9,4.37654]
["bitfinex","ETHUSD",1725741966516,2.22120651,2285.0,2284.9,4.37654]
["bitfinex","ETHUSD",1725741972894,0.17584497,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725741973098,2.4074,2285.6,2285.1,4.463687]
["bitfinex","ETHUSD",1725741973304,1.66713748,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741973507,1.66713748,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725741973680,2.22120651,2285.5,2285.4,4.3756]
["bitfinex","ETHUSD",1725741981636,2.22120651,2285.5,2285.4,8.7512]
["bitfinex","ETHUSD",1725741981800,10.72293,2286.1,2285.4,7.54642]
["bitfinex","ETHUSD",1725741982019,0.55406903,2285.9,2285.8,4.3748]
["bitfinex","ETHUSD",1725741982232,2.22120651,2285.9,2285.8,8.74963]
["bitfinex","ETHUSD",1725741984043,2.66800537,2285.9,2285.7,4.37501]
["bitfinex","ETHUSD",1725741984228,2.22120651,2285.8,2285.7,4.37501]
["bitfinex","ETHUSD",1725741991289,2.3955248,2285.8,2285.7,4.37501]
["bitfinex","ETHUSD",1725741995741,5.24373,2286.4,2286.1,4.37426]
["bitfinex","ETHUSD",1725741995991,2.4792,2286.5,2286.1,4.37426]
["bitfinex","ETHUSD",1725741995992,1.66713748,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725741996193,2.22120651,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1725741996495,2.66800537,2286.2,2286.0,8.74881]
["bitfinex","ETHUSD",1725741996794,0.55406903,2286.1,2286.0,4.37435]
["bitfinex","ETHUSD",1725741998992,1.10406903,2286.1,2286.0,4.37435]
["bitfinex","ETHUSD",1725742001258,1.67378957,2286.1,2286.0,4.37435]
["bitfinex","ETHUSD",1725742001977,1.84940758,2286.1,2286.0,4.37435]
["bitfinex","ETHUSD",1725742002657,1.84940758,2286.1,2285.8,8.74937]
["bitfinex","ETHUSD",1725742002862,1.66713748,2285.9,2285.8,4.37465]
["bitfinex","ETHUSD",1725742003900,4.67060651,2285.9,2285.8,4.37465]
["bitfinex","ETHUSD",1725742004463,5.26720102,2285.9,2285.6,4.37521]
["bitfinex","ETHUSD",1725742004662,5.26720102,2285.9,2285.2,4.37585]
["bitfinex","ETHUSD",1725742004663,1.66713748,2285.7,2285.5,4.37528]
["bitfinex","ETHUSD",1725742004879,1.66713748,2285.6,2285.5,4.37528]
["bitfinex","ETHUSD",1725742011272,1.83794865,2285.6,2285.5,4.37528]
["bitfinex","ETHUSD",1725742014809,2.39201768,2285.6,2285.5,4.37528]
["bitfinex","ETHUSD",1725742016380,4.84141768,2285.6,2285.5,4.37528]
["bitfinex","ETHUSD",1725742016579,4.84141768,2285.6,2285.0,9.75815]
["bitfinex","ETHUSD",1725742016580,5.37023933,2285.6,2285.3,4.37563]
["bitfinex","ETHUSD",1725742016777,1.66713748,2285.4,2285.3,4.37563]
["bitfinex","ETHUSD",1725742016978,2.22120651,2285.4,2285.3,4.37563]
["bitfinex","ETHUSD",1725742019492,2.22120651,2285.4,2285.3,8.75142]
["bitfinex","ETHUSD",1725742019728,1.66713748,2285.5,2285.4,4.37555]
["bitfinex","ETHUSD",1725742020780,2.46040828,2285.5,2285.1,4.37603]
["bitfinex","ETHUSD",1725742021021,2.46040828,2285.5,2284.7,2.4875]
["bitfinex","ETHUSD",1725742021022,1.66713748,2285.2,2284.7,2.4875]
["bitfinex","ETHUSD",1725742021214,1.66713748,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1725742023204,1.66713748,2285.2,2284.9,4.37652]
["bitfinex","ETHUSD",1725742023399,1.66713748,2285.0,2284.9,4.37652]
["bitfinex","ETHUSD",1725742027817,1.84177732,2285.0,2284.9,4.37652]
["bitfinex","ETHUSD",1725742028438,2.39584635,2285.0,2284.8,4.37673]
["bitfinex","ETHUSD",1725742028644,4.72264635,2285.0,2284.8,4.37673]
["bitfinex","ETHUSD",1725742031806,4.72264635,2285.0,2284.8,8.75346]
["bitfinex","ETHUSD",1725742032005,2.39584635,2285.0,2284.8,8.75346]
["bitfinex","ETHUSD",1725742032218,10.29770787,2285.6,2284.9,2.57503038]
["bitfinex","ETHUSD",1725742032421,4.00086789,2285.5,2285.1,4.37607]
["bitfinex","ETHUSD",1725742032711,1.66713748,2285.2,2285.1,4.37607]
["bitfinex","ETHUSD",1725742033016,2.22120651,2285.2,2285.1,4.37607]
["bitfinex","ETHUSD",1725742033646,2.22120651,2285.2,2285.1,8.75224]
["bitfinex","ETHUSD",1725742036134,1.66713748,2285.2,2285.1,12.363714]
["bitfinex","ETHUSD",1725742036335,1.66713748,2285.4,2285.3,4.37579]
["bitfinex","ETHUSD",1725742036905,1.66713748,2285.4,2285.3,11.08218]
["bitfinex","ETHUSD",1725742038446,2.22120651,2285.4,2285.0,4.37628]
["bitfinex","ETHUSD",1725742038603,1.66713748,2285.2,2285.0,4.37628]
["bitfinex","ETHUSD",1725742038799,1.06638152,2285.1,2285.0,4.37628]
["bitfinex","ETHUSD",1725742039111,1.06638152,2285.1,2284.9,4.37637]
["bitfinex","ETHUSD",1725742039112,1.06638152,2285.1,2284.9,4.37654]
["bitfinex","ETHUSD",1725742039449,2.3944,2284.9,2284.5,4.37718]
["bitfinex","ETHUSD",1725742039616,1.66713748,2284.6,2284.3,4.37754]
["bitfinex","ETHUSD",1725742039818,1.66713748,2284.4,2284.3,4.37754]
["bitfinex","ETHUSD",1725742040441,1.66713748,2284.4,2284.2,4.37788]
["bitfinex","ETHUSD",1725742040620,2.733519,2284.4,2284.2,8.75567]
["bitfinex","ETHUSD",1725742040816,2.733519,2284.4,2284.2,8.75559]
["bitfinex","ETHUSD",1725742041229,2.733519,2284.4,2284.2,4.37779]
["bitfinex","ETHUSD",1725742041405,2.22120651,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725742042007,4.55896048,2284.4,2284.3,4.3777]
["bitfinex","ETHUSD",1725742042826,4.00489145,2284.6,2284.4,4.37749]
["bitfinex","ETHUSD",1725742043030,0.55,2284.5,2284.4,4.37749]
["bitfinex","ETHUSD",1725742045921,4.00489145,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725742046253,1.06638152,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1725742047044,1.06638152,2284.7,2284.6,4.37713]
["bitfinex","ETHUSD",1725742048408,1.06638152,2284.7,2284.5,4.37732]
["bitfinex","ETHUSD",1725742048614,0.55406903,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725742048913,1.06638152,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725742049546,5.07127297,2284.6,2284.4,4.37743]
["bitfinex","ETHUSD",1725742049748,0.51231249,2284.5,2284.4,4.37743]
["bitfinex","ETHUSD",1725742049915,1.06638152,2284.5,2284.4,4.37743]
["bitfinex","ETHUSD",1725742051339,4.00489145,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725742053628,4.55896048,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725742056931,5.07127297,2284.6,2284.4,8.75484]
["bitfinex","ETHUSD",1725742057132,5.07127297,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725742057752,5.07127297,2284.6,2284.4,4.37741]
["bitfinex","ETHUSD",1725742057951,5.07127297,2284.6,2284.4,8.75482]
["bitfinex","ETHUSD",1725742059041,5.07127297,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725742062560,4.00489145,2284.6,2284.5,4.37732]
["bitfinex","ETHUSD",1725742063275,4.00489145,2284.6,2284.4,4.37741]
["bitfinex","ETHUSD",1725742063480,4.00489145,2284.6,2284.4,8.75481]
["bitfinex","ETHUSD",1725742063983,0.6674925,2284.8,2284.4,8.75481]
["bitfinex","ETHUSD",1725742063984,1.6684516,2284.5,2284.4,4.3774]
["bitfinex","ETHUSD",1725742064981,1.6684516,2284.5,2284.4,11.09671]
["bitfinex","ETHUSD",1725742065341,1.6684516,2284.5,2284.4,6.7192]
["bitfinex","ETHUSD",1725742066278,1.6684516,2284.5,2284.4,4.3774]
["bitfinex","ETHUSD",1725742074760,1.84613156,2284.5,2284.4,4.3774]
["bitfinex","ETHUSD",1725742076494,0.45454154,2284.9,2284.6,4.37694]
["bitfinex","ETHUSD",1725742076697,1.6684516,2284.7,2284.6,4.37694]
["bitfinex","ETHUSD",1725742081366,2.71224127,2284.7,2284.5,4.37722]
["bitfinex","ETHUSD",1725742081562,3.73309706,2284.7,2284.5,4.37722]
["bitfinex","ETHUSD",1725742082004,2.71224127,2284.7,2284.5,8.75444]
["bitfinex","ETHUSD",1725742082188,2.2184516,2284.7,2284.5,4.37722]
["bitfinex","ETHUSD",1725742082509,2.2184516,2284.7,2284.5,8.75445]
["bitfinex","ETHUSD",1725742082866,1.6684516,2284.7,2284.6,8.75426]
["bitfinex","ETHUSD",1725742083069,1.84277665,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725742083270,2.39277665,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725742083511,1.84277665,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725742083803,1.84277665,2284.9,2284.8,8.7535]
["bitfinex","ETHUSD",1725742086575,1.84277665,2284.9,2284.8,9.87644]
["bitfinex","ETHUSD",1725742088118,1.84277665,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725742088412,3.34110786,2284.9,2284.6,4.37699]
["bitfinex","ETHUSD",1725742088576,1.6684516,2284.7,2284.6,4.37699]
["bitfinex","ETHUSD",1725742092677,1.6684516,2284.7,2284.6,8.75412]
["bitfinex","ETHUSD",1725742092995,1.6684516,2284.7,2284.6,9.877122]
["bitfinex","ETHUSD",1725742093924,0.17432505,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725742094079,1.84277665,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725742094401,1.6684516,2284.9,2284.8,4.37675]
["bitfinex","ETHUSD",1725742097781,1.12734088,2285.2,2284.9,4.3765]
["bitfinex","ETHUSD",1725742098087,1.6684516,2285.0,2284.9,4.3765]
["bitfinex","ETHUSD",1725742098415,1.6684516,2285.0,2284.9,8.75305]
["bitfinex","ETHUSD",1725742105785,1.84746127,2285.2,2285.1,8.75234]
["bitfinex","ETHUSD",1725742105986,0.17900967,2285.2,2285.1,11.13994]
["bitfinex","ETHUSD",1725742106189,1.6684516,2285.3,2285.2,8.75196]
["bitfinex","ETHUSD",1725742106433,2.362,2285.7,2285.5,4.3754]
["bitfinex","ETHUSD",1725742106591,0.45454154,2285.8,2285.6,4.37511]
["bitfinex","ETHUSD",1725742107017,0.45454154,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725742107217,2.12299314,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725742107802,2.57149245,2285.8,2285.7,3.88118952]
["bitfinex","ETHUSD",1725742109633,0.62684074,2285.8,2285.7,8.25620952]
["bitfinex","ETHUSD",1725742109838,2.29529234,2285.8,2285.7,8.25620952]
["bitfinex","ETHUSD",1725742111243,0.1722992,2285.8,2285.7,10.64380952]
["bitfinex","ETHUSD",1725742111415,2.362,2286.2,2285.9,4.37452]
["bitfinex","ETHUSD",1725742111619,1.6684516,2286.0,2285.9,4.37452]
["bitfinex","ETHUSD",1725742113208,1.6684516,2286.0,2285.9,8.74916]
["bitfinex","ETHUSD",1725742114531,1.6684516,2286.0,2285.9,4.37452]
["bitfinex","ETHUSD",1725742114848,4.48499314,2286.0,2285.7,4.3749]
["bitfinex","ETHUSD",1725742115140,1.6684516,2285.8,2285.7,4.3749]
["bitfinex","ETHUSD",1725742120729,3.9488516,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1725742120912,3.9488516,2285.8,2285.6,8.75042]
["bitfinex","ETHUSD",1725742121348,4.11938759,2285.8,2285.6,8.75042]
["bitfinex","ETHUSD",1725742122136,4.11938759,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725742122354,4.67663043,2285.8,2285.7,4.37502]
["bitfinex","ETHUSD",1725742125943,4.67663043,2285.8,2285.6,4.37521]
["bitfinex","ETHUSD",1725742126266,4.67663043,2285.8,2285.5,4.3754]
["bitfinex","ETHUSD",1725742126448,4.67663043,2285.8,2285.1,4.37614]
["bitfinex","ETHUSD",1725742126449,2.3346,2285.4,2285.1,4.37614]
["bitfinex","ETHUSD",1725742126619,1.6684516,2285.2,2285.1,4.37603]
["bitfinex","ETHUSD",1725742126819,1.6684516,2285.2,2285.1,8.7522]
["bitfinex","ETHUSD",1725742135108,2.15882647,2285.2,2285.1,4.37603]
["bitfinex","ETHUSD",1725742135406,4.49342647,2285.2,2285.1,4.37603]
["bitfinex","ETHUSD",1725742135617,4.3762,2285.1,2284.7,4.3768]
["bitfinex","ETHUSD",1725742135799,1.6684516,2284.8,2284.7,4.3768]
["bitfinex","ETHUSD",1725742140501,5.24373,2285.4,2284.9,6.78425]
["bitfinex","ETHUSD",1725742140703,1.6684516,2285.1,2285.0,4.3762]
["bitfinex","ETHUSD",1725742140908,0.49037487,2285.3,2285.1,4.37608]
["bitfinex","ETHUSD",1725742141251,1.6684516,2285.2,2285.1,4.37608]
["bitfinex","ETHUSD",1725742143102,1.6684516,2285.2,2285.1,8.75225]
["bitfinex","ETHUSD",1725742146436,1.6684516,2285.2,2285.1,4.37608]
["bitfinex","ETHUSD",1725742146729,2.15882647,2285.2,2285.1,4.37608]
["bitfinex","ETHUSD",1725742147936,2.15882647,2285.2,2285.0,4.37633]
["bitfinex","ETHUSD",1725742148152,2.15882647,2285.2,2285.0,4.37627]
["bitfinex","ETHUSD",1725742148441,2.15882647,2285.2,2285.0,8.75252]
["bitfinex","ETHUSD",1725742151449,2.15882647,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1725742151853,2.15882647,2285.2,2285.0,8.75253]
["bitfinex","ETHUSD",1725742152049,2.15882647,2285.2,2285.0,4.37625]
["bitfinex","ETHUSD",1725742152712,2.15882647,2285.2,2285.1,4.37617]
["bitfinex","ETHUSD",1725742153610,2.15882647,2285.2,2285.0,4.37635]
["bitfinex","ETHUSD",1725742154064,2.15882647,2285.2,2284.8,6.78428]
["bitfinex","ETHUSD",1725742154263,1.6684516,2285.0,2284.6,6.78467]
["bitfinex","ETHUSD",1725742154498,1.6684516,2284.8,2284.4,11.16245]
["bitfinex","ETHUSD",1725742154696,1.6684516,2284.8,2284.4,6.78506]
["bitfinex","ETHUSD",1725742155092,1.6684516,2284.8,2284.5,4.37728]
["bitfinex","ETHUSD",1725742155899,1.6684516,2284.8,2284.4,11.16246]
["bitfinex","ETHUSD",1725742156285,1.6684516,2284.8,2284.4,6.78506]
["bitfinex","ETHUSD",1725742156489,1.6684516,2284.8,2284.4,11.16248]
["bitfinex","ETHUSD",1725742157171,1.6684516,2284.8,2284.4,6.78506]
["bitfinex","ETHUSD",1725742158294,1.6684516,2284.6,2284.2,6.73139]
["bitfinex","ETHUSD",1725742158501,1.6684516,2284.6,2284.3,7.37769]
["bitfinex","ETHUSD",1725742158683,1.6684516,2284.6,2284.3,3.0]
["bitfinex","ETHUSD",1725742159274,1.6684516,2284.6,2284.2,6.73137]
["bitfinex","ETHUSD",1725742159695,1.6684516,2284.6,2284.2,11.10917]
["bitfinex","ETHUSD",1725742159896,1.6684516,2284.6,2284.2,6.73137]
["bitfinex","ETHUSD",1725742160303,1.6684516,2284.6,2284.2,11.10916]
["bitfinex","ETHUSD",1725742160705,1.6684516,2284.6,2284.2,6.73137]
["bitfinex","ETHUSD",1725742161980,6.0455916,2284.6,2284.2,6.73137]
["bitfinex","ETHUSD",1725742162797,6.0456116,2284.6,2284.2,6.73137]
["bitfinex","ETHUSD",1725742162996,1.6684516,2284.4,2283.9,2.3536]
["bitfinex","ETHUSD",1725742163229,2.396,2284.0,2283.4,6.73292]
["bitfinex","ETHUSD",1725742163395,1.6684516,2283.6,2283.4,4.37932]
["bitfinex","ETHUSD",1725742163706,1.6684516,2283.6,2283.2,11.11294]
["bitfinex","ETHUSD",1725742163915,1.6684516,2283.6,2283.2,7.844534]
["bitfinex","ETHUSD",1725742166022,4.37888,2283.7,2283.2,7.844534]
["bitfinex","ETHUSD",1725742166023,8.38610609,2283.7,2283.2,7.844534]
["bitfinex","ETHUSD",1725742166229,8.38610609,2283.7,2283.2,7.794534]
["bitfinex","ETHUSD",1725742166584,4.00722609,2283.7,2283.2,12.174234]
["bitfinex","ETHUSD",1725742166787,4.00722609,2283.7,2283.3,4.37958]
["bitfinex","ETHUSD",1725742167022,4.00722609,2283.7,2283.2,7.794534]
["bitfinex","ETHUSD",1725742167225,8.38612609,2283.7,2283.2,12.174254]
["bitfinex","ETHUSD",1725742167399,8.38612609,2283.7,2283.2,7.794534]
["bitfinex","ETHUSD",1725742167587,8.38612609,2283.7,2283.2,11.06296]
["bitfinex","ETHUSD",1725742167588,4.00722609,2283.7,2283.2,11.06296]
["bitfinex","ETHUSD",1725742167987,4.00722609,2283.7,2283.2,6.68324]
["bitfinex","ETHUSD",1725742168292,8.38613609,2283.7,2283.2,6.68324]
["bitfinex","ETHUSD",1725742168512,8.38613609,2283.7,2283.2,11.06294]
["bitfinex","ETHUSD",1725742168854,8.38613609,2283.7,2283.2,6.68324]
["bitfinex","ETHUSD",1725742169488,8.55710083,2283.7,2283.2,6.68324]
["bitfinex","ETHUSD",1725742171827,8.38686609,2283.3,2282.8,4.38048]
["bitfinex","ETHUSD",1725742171995,8.87724096,2283.3,2282.8,4.38048]
["bitfinex","ETHUSD",1725742172191,8.87724096,2283.3,2282.8,8.76097]
["bitfinex","ETHUSD",1725742172391,12.59890006,2283.3,2282.7,4.38077]
["bitfinex","ETHUSD",1725742172650,12.59890006,2283.3,2282.6,6.73442]
["bitfinex","ETHUSD",1725742172651,4.38032,2283.0,2282.6,2.3536]
["bitfinex","ETHUSD",1725742172888,4.38032,2283.0,2282.0,4.38193]
["bitfinex","ETHUSD",1725742172889,4.38097,2282.6,2282.0,4.38193]
["bitfinex","ETHUSD",1725742173027,1.04037487,2283.2,2281.9,0.1165014]
["bitfinex","ETHUSD",1725742173028,8.38897609,2282.2,2281.9,0.1165014]
["bitfinex","ETHUSD",1725742173233,3.72519448,2282.5,2281.9,0.1165014]
["bitfinex","ETHUSD",1725742173234,8.38934609,2282.0,2281.9,0.1165014]
["bitfinex","ETHUSD",1725742173565,12.77146609,2282.0,2281.9,0.1165014]
["bitfinex","ETHUSD",1725742173770,1.749,2281.9,2280.4,4.38517]
["bitfinex","ETHUSD",1725742173968,1.749,2281.9,2279.7,2.3536]
["bitfinex","ETHUSD",1725742173969,4.38384,2281.1,2279.7,2.3536]
["bitfinex","ETHUSD",1725742174191,4.38384,2281.1,2280.4,4.33504]
["bitfinex","ETHUSD",1725742174192,4.00722609,2281.1,2280.4,4.33504]
["bitfinex","ETHUSD",1725742174471,4.00722609,2280.8,2279.7,2.3536]
["bitfinex","ETHUSD",1725742174629,1.749,2281.4,2279.6,0.1165014]
["bitfinex","ETHUSD",1725742174630,8.39227609,2280.5,2279.6,0.1165014]
["bitfinex","ETHUSD",1725742174833,4.00722609,2280.2,2279.9,4.38599]
["bitfinex","ETHUSD",1725742175029,4.00722609,2280.2,2280.0,0.08770815]
["bitfinex","ETHUSD",1725742175226,4.00722609,2280.2,2279.8,4.38618]
["bitfinex","ETHUSD",1725742175227,4.00722609,2280.2,2279.8,0.08770792]
["bitfinex","ETHUSD",1725742175531,4.00722609,2280.2,2279.6,0.1165014]
["bitfinex","ETHUSD",1725742175532,0.66550775,2280.1,2279.6,0.1165014]
["bitfinex","ETHUSD",1725742175727,0.66550775,2280.1,2279.6,4.5032114]
["bitfinex","ETHUSD",1725742175728,1.92771974,2280.1,2279.6,4.5032114]
["bitfinex","ETHUSD",1725742175958,4.00722609,2280.2,2279.6,4.5032114]
["bitfinex","ETHUSD",1725742176167,0.66550775,2280.0,2279.6,0.1165014]
["bitfinex","ETHUSD",1725742176325,1.24638809,2279.9,2279.6,0.1165014]
["bitfinex","ETHUSD",1725742176531,2.17301842,2279.9,2279.6,4.5032214]
["bitfinex","ETHUSD",1725742176729,4.00722609,2280.4,2279.9,4.38605]
["bitfinex","ETHUSD",1725742177029,1.86953305,2280.3,2279.9,4.38605]
["bitfinex","ETHUSD",1725742177259,0.66550775,2280.2,2279.9,4.38605]
["bitfinex","ETHUSD",1725742177462,1.86953305,2280.1,2279.9,4.38605]
["bitfinex","ETHUSD",1725742177879,0.66550775,2280.0,2279.7,4.37523104]
["bitfinex","ETHUSD",1725742178172,0.66550775,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725742178469,4.67273384,2280.4,2279.9,4.38615]
["bitfinex","ETHUSD",1725742178634,1.24636638,2280.3,2279.9,4.38615]
["bitfinex","ETHUSD",1725742178843,0.66550775,2280.2,2279.9,4.38615]
["bitfinex","ETHUSD",1725742179036,0.66550775,2280.2,2280.0,4.38596]
["bitfinex","ETHUSD",1725742179037,1.24636638,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742179847,1.91187413,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742180769,1.91187413,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1725742180940,1.91187413,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742181350,1.24636638,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742182742,1.24636638,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1725742182942,1.24636638,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742184358,1.24636638,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1725742185732,1.92424418,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1725742189661,1.24636638,2280.1,2280.0,13.15788]
["bitfinex","ETHUSD",1725742189838,1.24636638,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1725742190039,0.6778778,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725742190252,1.73634651,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725742190673,1.73634651,2280.4,2280.3,4.33538]
["bitfinex","ETHUSD",1725742191463,1.73634651,2280.4,2280.3,8.72076]
["bitfinex","ETHUSD",1725742192945,1.73634651,2280.4,2280.3,13.10614]
["bitfinex","ETHUSD",1725742194766,1.05846871,2280.4,2280.3,17.855327]
["bitfinex","ETHUSD",1725742196656,5.24373,2281.0,2280.9,17.53692]
["bitfinex","ETHUSD",1725742196861,5.24373,2281.6,2281.5,8.76616]
["bitfinex","ETHUSD",1725742197188,6.29192609,2281.7,2281.5,8.76616]
["bitfinex","ETHUSD",1725742197189,6.29192609,2281.7,2281.6,3.78833553]
["bitfinex","ETHUSD",1725742197349,6.29192609,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1725742197553,7.55382548,2281.7,2281.5,8.76604]
["bitfinex","ETHUSD",1725742197766,7.05424297,2281.7,2281.6,3.88329749]
["bitfinex","ETHUSD",1725742197966,7.5121936,2281.7,2281.5,4.38296]
["bitfinex","ETHUSD",1725742198282,0.45795063,2281.6,2281.5,4.38296]
["bitfinex","ETHUSD",1725742199981,0.45795063,2281.6,2281.5,8.76604]
["bitfinex","ETHUSD",1725742200895,0.45795063,2281.6,2281.5,4.38296]
["bitfinex","ETHUSD",1725742201071,7.05424297,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1725742201242,4.76954297,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1725742201882,0.45795063,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1725742202091,4.00722609,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725742202907,4.00722609,2282.0,2281.8,4.3825]
["bitfinex","ETHUSD",1725742203061,4.3826,2281.8,2281.3,4.38336]
["bitfinex","ETHUSD",1725742203266,4.54628115,2281.7,2281.3,4.38336]
["bitfinex","ETHUSD",1725742203496,0.55,2281.6,2281.4,4.38326]
["bitfinex","ETHUSD",1725742207683,0.55,2281.6,2281.4,8.76643]
["bitfinex","ETHUSD",1725742208217,0.55,2281.6,2281.4,8.76634]
["bitfinex","ETHUSD",1725742208813,0.55,2281.6,2281.4,4.38317]
["bitfinex","ETHUSD",1725742209104,1.05962812,2281.6,2281.4,4.38317]
["bitfinex","ETHUSD",1725742209902,1.05962812,2281.6,2281.4,8.76634]
["bitfinex","ETHUSD",1725742212994,1.05962812,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725742216233,1.05962812,2281.6,2281.4,4.38317]
["bitfinex","ETHUSD",1725742216394,4.00722609,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1725742216600,4.00722609,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1725742220429,3.54194938,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1725742220897,3.54194938,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1725742221209,3.89614432,2281.8,2281.7,4.38269]
["bitfinex","ETHUSD",1725742221616,3.89614432,2281.8,2281.4,4.38312]
["bitfinex","ETHUSD",1725742221820,4.00722609,2281.5,2281.4,4.38312]
["bitfinex","ETHUSD",1725742222748,4.00722609,2281.5,2281.4,8.76628]
["bitfinex","ETHUSD",1725742225525,4.00722609,2281.5,2281.1,4.38372]
["bitfinex","ETHUSD",1725742225729,4.00722609,2281.2,2281.1,4.38372]
["bitfinex","ETHUSD",1725742226734,4.00722609,2281.2,2281.1,8.76756]
["bitfinex","ETHUSD",1725742231338,2.67343351,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1725742231339,4.00722609,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1725742232349,4.54138626,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725742236461,4.08343563,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725742237463,4.08343563,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1725742237877,4.08343563,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725742238685,4.08343563,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1725742239075,4.08343563,2281.5,2281.4,4.38327]
["bitfinex","ETHUSD",1725742239668,0.07620954,2281.5,2281.4,8.76654]
["bitfinex","ETHUSD",1725742239869,0.07620954,2281.5,2281.4,10.081556]
["bitfinex","ETHUSD",1725742240177,4.00722609,2281.8,2281.7,8.76538]
["bitfinex","ETHUSD",1725742241712,4.46517672,2281.8,2281.6,4.38286]
["bitfinex","ETHUSD",1725742241912,4.46517672,2281.8,2281.5,4.38297]
["bitfinex","ETHUSD",1725742242066,4.00722609,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725742242270,4.00722609,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725742243203,4.08137916,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725742243408,4.08137916,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725742243579,7.01291214,2281.6,2281.3,4.38345]
["bitfinex","ETHUSD",1725742243789,4.00722609,2281.4,2281.3,4.38345]
["bitfinex","ETHUSD",1725742244120,4.08120849,2281.4,2281.3,4.38345]
["bitfinex","ETHUSD",1725742244296,4.08120849,2281.4,2281.2,4.38352]
["bitfinex","ETHUSD",1725742244482,4.08120849,2281.4,2281.3,4.38346]
["bitfinex","ETHUSD",1725742247831,4.38379,2281.2,2280.7,4.38447]
["bitfinex","ETHUSD",1725742248142,4.00722609,2280.8,2280.6,4.38468]
["bitfinex","ETHUSD",1725742248288,1.40139364,2280.7,2280.6,4.38468]
["bitfinex","ETHUSD",1725742248492,1.47217014,2280.7,2280.6,4.38468]
["bitfinex","ETHUSD",1725742255334,1.47217014,2280.7,2280.5,4.38499]
["bitfinex","ETHUSD",1725742255653,4.00722609,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1725742255855,5.17593306,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1725742256053,5.24646064,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1725742257167,5.24646064,2280.6,2280.5,8.76999]
["bitfinex","ETHUSD",1725742257368,1.23923455,2280.6,2280.5,4.38499]
["bitfinex","ETHUSD",1725742258870,1.23923455,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725742261487,1.23923455,2280.6,2280.5,8.77]
["bitfinex","ETHUSD",1725742261854,1.23923455,2280.6,2280.5,12.1403]
["bitfinex","ETHUSD",1725742261855,0.07052758,2280.6,2280.5,12.1403]
["bitfinex","ETHUSD",1725742262056,4.00722609,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725742262655,4.61432773,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725742262911,0.60710164,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725742263047,0.67789361,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725742263395,0.67789361,2280.8,2280.7,10.421652]
["bitfinex","ETHUSD",1725742264858,0.67789361,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725742265071,0.67789361,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725742265072,5.14307033,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725742265252,4.6851197,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725742266486,4.6851197,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725742272919,9.52750033,2280.8,2280.2,4.38547]
["bitfinex","ETHUSD",1725742273121,4.00722609,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725742273363,4.61432773,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725742273542,4.68450025,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725742277825,4.68450025,2280.4,2280.3,8.77076]
["bitfinex","ETHUSD",1725742279267,0.07017252,2280.4,2280.3,8.77076]
["bitfinex","ETHUSD",1725742279570,0.07017252,2280.4,2280.3,14.282326]
["bitfinex","ETHUSD",1725742279736,0.60710164,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725742281224,0.67793484,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725742281626,1.13588547,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725742283862,0.67793484,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725742287937,0.67793484,2280.7,2280.5,8.76981]
["bitfinex","ETHUSD",1725742288137,0.67793484,2280.7,2280.5,4.3849]
["bitfinex","ETHUSD",1725742288375,0.60710164,2280.6,2280.5,4.3849]
["bitfinex","ETHUSD",1725742288737,0.67779735,2280.6,2280.5,4.3849]
["bitfinex","ETHUSD",1725742291701,0.67779735,2280.6,2280.5,8.7699]
["bitfinex","ETHUSD",1725742291838,0.67779735,2280.6,2280.5,10.085409]
["bitfinex","ETHUSD",1725742292036,0.60710164,2280.6,2280.5,8.7699]
["bitfinex","ETHUSD",1725742292376,0.67774777,2280.6,2280.5,8.7699]
["bitfinex","ETHUSD",1725742294884,0.60710164,2280.6,2280.5,8.7699]
["bitfinex","ETHUSD",1725742295453,0.60710164,2280.6,2280.5,13.1549]
["bitfinex","ETHUSD",1725742295657,0.67539258,2280.6,2280.5,13.1549]
["bitfinex","ETHUSD",1725742296105,0.67539258,2280.6,2280.5,14.47039]
["bitfinex","ETHUSD",1725742296650,0.06829094,2280.6,2280.5,14.47039]
["bitfinex","ETHUSD",1725742296855,4.00722609,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725742297087,4.61432773,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725742297858,0.17867758,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1725742298055,0.17867758,2281.2,2281.1,8.76768]
["bitfinex","ETHUSD",1725742298281,1.1742915,2281.2,2281.1,8.76768]
["bitfinex","ETHUSD",1725742298554,1.51376568,2281.2,2281.0,4.38402]
["bitfinex","ETHUSD",1725742298755,5.00284001,2281.1,2281.0,4.38402]
["bitfinex","ETHUSD",1725742299356,5.05917811,2281.1,2281.0,4.38402]
["bitfinex","ETHUSD",1725742300363,4.60122748,2281.1,2281.0,4.38402]
["bitfinex","ETHUSD",1725742300771,4.60122748,2281.1,2281.0,8.76806]
["bitfinex","ETHUSD",1725742302578,4.06356419,2281.1,2281.0,8.76806]
["bitfinex","ETHUSD",1725742302775,4.06356419,2281.1,2281.0,10.083305]
["bitfinex","ETHUSD",1725742303162,4.06356419,2281.1,2280.3,0.91869063]
["bitfinex","ETHUSD",1725742303163,7.03268938,2281.1,2280.3,0.91869063]
["bitfinex","ETHUSD",1725742303397,4.00722609,2281.5,2280.3,4.38528]
["bitfinex","ETHUSD",1725742303398,4.00722609,2280.5,2280.3,4.38528]
["bitfinex","ETHUSD",1725742303570,4.00722609,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725742303780,4.00722609,2280.5,2280.3,4.38528]
["bitfinex","ETHUSD",1725742303986,4.00722609,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725742306066,8.00023856,2280.5,2280.2,4.38554]
["bitfinex","ETHUSD",1725742306265,0.52035801,2280.4,2280.2,4.38554]
["bitfinex","ETHUSD",1725742306504,0.05559803,2280.3,2280.2,4.38554]
["bitfinex","ETHUSD",1725742308511,4.06282412,2280.3,2280.2,4.38554]
["bitfinex","ETHUSD",1725742309211,5.38876579,2280.3,2279.8,4.38624]
["bitfinex","ETHUSD",1725742309381,5.38876579,2280.3,2279.6,0.1165014]
["bitfinex","ETHUSD",1725742309382,4.00722609,2279.9,2279.6,0.1165014]
["bitfinex","ETHUSD",1725742309711,3.0078,2280.2,2278.8,4.3882]
["bitfinex","ETHUSD",1725742309712,4.38727,2279.4,2278.8,4.3882]
["bitfinex","ETHUSD",1725742309866,4.38693,2279.5,2278.7,4.38827]
["bitfinex","ETHUSD",1725742309867,4.00722609,2279.0,2278.7,4.38827]
["bitfinex","ETHUSD",1725742310068,0.051972,2278.9,2278.7,4.38827]
["bitfinex","ETHUSD",1725742310415,0.051972,2278.9,2278.3,4.3892]
["bitfinex","ETHUSD",1725742310416,4.55722609,2278.8,2278.3,4.38921]
["bitfinex","ETHUSD",1725742310615,3.46871981,2278.8,2278.3,4.38912]
["bitfinex","ETHUSD",1725742310925,0.05111654,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1725742311138,0.55,2279.3,2278.6,2.4592]
["bitfinex","ETHUSD",1725742311278,6.46502609,2279.5,2279.2,4.38737]
["bitfinex","ETHUSD",1725742311481,4.82941489,2279.5,2279.3,4.38728]
["bitfinex","ETHUSD",1725742311763,4.00722609,2279.5,2279.3,4.38728]
["bitfinex","ETHUSD",1725742311922,4.00722609,2279.7,2279.5,4.38681]
["bitfinex","ETHUSD",1725742312135,4.00722609,2279.8,2279.6,4.38668]
["bitfinex","ETHUSD",1725742312428,4.00722609,2279.8,2279.1,4.38764]
["bitfinex","ETHUSD",1725742312429,4.00722609,2280.2,2279.8,4.38618]
["bitfinex","ETHUSD",1725742312776,4.00722609,2280.2,2279.9,4.38599]
["bitfinex","ETHUSD",1725742313024,4.78632287,2280.2,2279.9,4.38599]
["bitfinex","ETHUSD",1725742313377,0.52035801,2280.1,2279.9,4.38607]
["bitfinex","ETHUSD",1725742313725,4.05491623,2280.0,2279.9,4.38607]
["bitfinex","ETHUSD",1725742313929,0.04769014,2280.0,2279.9,4.38607]
["bitfinex","ETHUSD",1725742314627,0.04769014,2280.0,2279.9,8.77222]
["bitfinex","ETHUSD",1725742315121,4.00722609,2280.2,2279.9,4.38607]
["bitfinex","ETHUSD",1725742315289,0.56839621,2280.0,2279.9,4.38607]
["bitfinex","ETHUSD",1725742315500,0.52035801,2280.0,2279.9,4.38607]
["bitfinex","ETHUSD",1725742315831,0.0480382,2280.0,2279.9,4.38607]
["bitfinex","ETHUSD",1725742316328,4.5182225,2280.2,2280.0,4.38594]
["bitfinex","ETHUSD",1725742317021,0.04837187,2280.1,2280.0,4.38594]
["bitfinex","ETHUSD",1725742319105,0.04837187,2280.1,2280.0,8.7719]
["bitfinex","ETHUSD",1725742320694,0.04837187,2280.1,2280.0,9.64909]
["bitfinex","ETHUSD",1725742321020,4.5182225,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725742322233,0.52035801,2280.7,2280.5,4.385]
["bitfinex","ETHUSD",1725742322601,0.52035801,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725742322934,1.03135442,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725742323624,1.03135442,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725742323835,0.52035801,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725742324960,0.56909204,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725742331230,1.08008845,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725742334170,0.04873403,2280.7,2280.6,4.38481]
["bitfinex","ETHUSD",1725742334373,4.00722609,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725742334578,0.52035801,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742334869,4.00722609,2281.3,2280.8,4.38432]
["bitfinex","ETHUSD",1725742335071,0.52035801,2281.1,2280.8,4.38432]
["bitfinex","ETHUSD",1725742335679,0.52035801,2281.1,2280.9,4.38412]
["bitfinex","ETHUSD",1725742335976,0.52035801,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1725742336281,2.3524,2281.5,2281.2,4.38347]
["bitfinex","ETHUSD",1725742336458,2.3524,2281.5,2281.3,4.38337]
["bitfinex","ETHUSD",1725742336459,1.71841667,2281.4,2281.3,4.38337]
["bitfinex","ETHUSD",1725742337573,0.52035801,2281.4,2281.3,8.76683]
["bitfinex","ETHUSD",1725742338476,0.56124511,2281.4,2281.3,4.38337]
["bitfinex","ETHUSD",1725742340575,0.56124511,2281.4,2281.3,8.76683]
["bitfinex","ETHUSD",1725742341167,0.0408871,2281.4,2281.3,8.76683]
["bitfinex","ETHUSD",1725742341579,1.03135442,2281.7,2281.5,4.38293]
["bitfinex","ETHUSD",1725742341870,1.03135442,2281.6,2281.5,4.38293]
["bitfinex","ETHUSD",1725742342078,1.07266014,2281.6,2281.5,4.38293]
["bitfinex","ETHUSD",1725742342435,1.07266014,2281.6,2281.5,8.76601]
["bitfinex","ETHUSD",1725742342640,0.56166373,2281.6,2281.5,8.76601]
["bitfinex","ETHUSD",1725742342964,0.04130572,2281.6,2281.5,8.76601]
["bitfinex","ETHUSD",1725742343146,0.56166373,2281.6,2281.5,8.76601]
["bitfinex","ETHUSD",1725742343477,1.07266014,2281.6,2281.5,8.76601]
["bitfinex","ETHUSD",1725742345467,0.56166373,2281.6,2281.5,8.76601]
["bitfinex","ETHUSD",1725742348392,0.56166373,2281.6,2281.5,10.080954]
["bitfinex","ETHUSD",1725742351387,0.56166373,2281.6,2281.5,14.464034]
["bitfinex","ETHUSD",1725742353672,0.56166373,2281.6,2281.5,10.080954]
["bitfinex","ETHUSD",1725742360680,0.56166373,2281.6,2281.5,8.76601]
["bitfinex","ETHUSD",1725742362784,0.56166373,2281.6,2281.1,4.38381]
["bitfinex","ETHUSD",1725742362785,5.07988623,2281.6,2281.1,4.38383]
["bitfinex","ETHUSD",1725742363129,4.00722609,2281.3,2281.1,4.38383]
["bitfinex","ETHUSD",1725742363421,4.00722609,2281.3,2281.1,4.38373]
["bitfinex","ETHUSD",1725742363422,0.0402323,2281.2,2281.1,4.38373]
["bitfinex","ETHUSD",1725742363808,4.5275841,2281.3,2281.1,4.38373]
["bitfinex","ETHUSD",1725742363979,0.0402323,2281.2,2281.1,4.38373]
["bitfinex","ETHUSD",1725742364314,4.5275841,2281.3,2281.1,4.38373]
["bitfinex","ETHUSD",1725742364529,0.0402943,2281.2,2281.1,4.38373]
["bitfinex","ETHUSD",1725742364734,4.5275841,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725742364934,4.56802574,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725742365293,0.56079965,2281.3,2281.2,4.38365]
["bitfinex","ETHUSD",1725742366119,5.37676796,2281.3,2280.9,4.38421]
["bitfinex","ETHUSD",1725742366289,1.07035801,2281.2,2280.9,4.38412]
["bitfinex","ETHUSD",1725742366483,0.03992817,2281.1,2281.0,4.38403]
["bitfinex","ETHUSD",1725742367720,0.03992817,2281.1,2281.0,8.76807]
["bitfinex","ETHUSD",1725742368328,0.03992817,2281.1,2280.9,4.38412]
["bitfinex","ETHUSD",1725742368329,0.56028618,2281.1,2280.9,4.38412]
["bitfinex","ETHUSD",1725742368513,0.56028618,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742370189,0.56028618,2281.1,2280.9,4.38412]
["bitfinex","ETHUSD",1725742370502,0.55092458,2281.1,2281.0,3.86368199]
["bitfinex","ETHUSD",1725742373493,0.55092458,2281.1,2280.7,7.38447]
["bitfinex","ETHUSD",1725742373793,0.55,2281.0,2280.8,7.38441]
["bitfinex","ETHUSD",1725742375742,4.55815067,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742376041,2.2244366,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742378533,2.2244366,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1725742378735,1.71344019,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1725742379230,1.71344019,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742381704,1.67351202,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742382597,2.21008916,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742384126,2.21008916,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1725742386232,2.21008916,2281.1,2280.8,3.0]
["bitfinex","ETHUSD",1725742386233,2.49936498,2281.1,2280.8,4.38426]
["bitfinex","ETHUSD",1725742386436,1.67351202,2280.9,2280.7,4.38445]
["bitfinex","ETHUSD",1725742386851,2.21008916,2280.9,2280.7,4.38445]
["bitfinex","ETHUSD",1725742387235,2.7974653,2280.9,2280.7,4.38445]
["bitfinex","ETHUSD",1725742388760,2.21008916,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725742388920,1.67351202,2280.9,2280.8,8.76884]
["bitfinex","ETHUSD",1725742390222,1.04757355,2281.1,2280.8,8.76884]
["bitfinex","ETHUSD",1725742390421,1.04757355,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742390422,1.67351202,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742390827,2.21008916,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725742391031,2.21008916,2281.1,2280.9,4.38413]
["bitfinex","ETHUSD",1725742391339,0.53657714,2281.0,2280.7,8.76901]
["bitfinex","ETHUSD",1725742391522,1.67351202,2280.8,2280.7,8.76901]
["bitfinex","ETHUSD",1725742391720,1.08657714,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725742391721,0.53657714,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725742391971,2.21008916,2281.0,2280.9,4.38423]
["bitfinex","ETHUSD",1725742393627,2.21008916,2281.0,2280.9,8.76846]
["bitfinex","ETHUSD",1725742406677,0.53657714,2281.0,2280.9,13.15269]
["bitfinex","ETHUSD",1725742406848,1.84771357,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1725742406849,2.38429071,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1725742408139,2.89528712,2281.2,2281.1,4.38384]
["bitfinex","ETHUSD",1725742408354,3.44528712,2281.2,2281.0,4.38386]
["bitfinex","ETHUSD",1725742408549,1.04757355,2281.1,2281.0,4.38386]
["bitfinex","ETHUSD",1725742410081,1.04757355,2281.1,2280.9,4.38419]
["bitfinex","ETHUSD",1725742410082,1.08657714,2281.1,2280.9,4.38419]
["bitfinex","ETHUSD",1725742410284,1.67351202,2281.0,2280.9,4.38419]
["bitfinex","ETHUSD",1725742411347,1.67351202,2281.0,2280.9,8.76842]
["bitfinex","ETHUSD",1725742411547,1.67351202,2281.0,2280.9,12.42672]
["bitfinex","ETHUSD",1725742411848,0.53657714,2281.1,2281.0,8.76808]
["bitfinex","ETHUSD",1725742415285,1.84771357,2281.2,2281.1,8.76768]
["bitfinex","ETHUSD",1725742415801,1.04757355,2281.4,2281.3,13.15038]
["bitfinex","ETHUSD",1725742415975,1.67351202,2281.7,2281.5,8.76616]
["bitfinex","ETHUSD",1725742416177,5.75472641,2281.6,2281.5,8.22958286]
["bitfinex","ETHUSD",1725742416575,6.24658879,2281.6,2281.5,8.22958286]
["bitfinex","ETHUSD",1725742421184,1.00285879,2281.6,2281.5,8.22958286]
["bitfinex","ETHUSD",1725742427507,0.17298565,2281.7,2281.3,2.343]
["bitfinex","ETHUSD",1725742427508,0.17298565,2281.7,2281.6,8.76576]
["bitfinex","ETHUSD",1725742427714,4.01438447,2281.9,2281.7,4.38252]
["bitfinex","ETHUSD",1725742427881,0.55,2281.8,2281.7,4.38252]
["bitfinex","ETHUSD",1725742428911,5.24373,2282.2,2282.0,4.38212]
["bitfinex","ETHUSD",1725742429080,4.01438447,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725742429281,5.01724326,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725742430209,1.00285879,2282.4,2282.3,4.38154]
["bitfinex","ETHUSD",1725742432111,1.00285879,2282.4,2282.3,4.12328275]
["bitfinex","ETHUSD",1725742432591,1.00285879,2282.4,2282.1,8.76354]
["bitfinex","ETHUSD",1725742432918,4.01438447,2282.3,2282.2,4.38173]
["bitfinex","ETHUSD",1725742434497,5.56724326,2282.3,2282.0,4.38203]
["bitfinex","ETHUSD",1725742434696,1.55285879,2282.2,2281.7,2.3406]
["bitfinex","ETHUSD",1725742434890,5.56724326,2282.2,2281.8,4.38243]
["bitfinex","ETHUSD",1725742435601,5.56724326,2282.2,2282.0,4.38211]
["bitfinex","ETHUSD",1725742435854,4.56438447,2282.2,2282.0,4.38197]
["bitfinex","ETHUSD",1725742436642,4.51438447,2282.2,2282.0,4.38197]
["bitfinex","ETHUSD",1725742438114,4.51438447,2282.2,2282.0,8.764]
["bitfinex","ETHUSD",1725742438709,4.01438447,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725742440023,1.67187411,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725742440436,1.62187411,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725742444332,1.62187411,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1725742444811,1.8001572,2282.2,2282.1,8.76384]
["bitfinex","ETHUSD",1725742445009,2.80301599,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725742445226,2.80301599,2282.2,2282.0,4.38211]
["bitfinex","ETHUSD",1725742445450,1.00285879,2282.1,2282.0,4.38211]
["bitfinex","ETHUSD",1725742447550,1.00285879,2282.1,2281.9,8.76438]
["bitfinex","ETHUSD",1725742447733,0.49186238,2282.1,2281.9,8.76438]
["bitfinex","ETHUSD",1725742448257,1.67187411,2282.0,2281.9,4.38219]
["bitfinex","ETHUSD",1725742454524,1.67187411,2282.0,2281.8,4.38248]
["bitfinex","ETHUSD",1725742454763,2.16373649,2282.0,2281.8,4.38248]
["bitfinex","ETHUSD",1725742455073,6.84447,2281.9,2281.1,2.4827]
["bitfinex","ETHUSD",1725742455218,1.67187411,2281.2,2280.8,4.38423]
["bitfinex","ETHUSD",1725742455422,1.67187411,2281.0,2280.8,4.38423]
["bitfinex","ETHUSD",1725742455718,1.67187411,2281.0,2280.6,2.4827]
["bitfinex","ETHUSD",1725742455719,4.13397411,2281.0,2280.6,4.38467]
["bitfinex","ETHUSD",1725742455920,1.67187411,2280.8,2280.6,4.38467]
["bitfinex","ETHUSD",1725742456121,1.67187411,2280.8,2280.7,4.38461]
["bitfinex","ETHUSD",1725742457164,1.67187411,2280.8,2280.7,8.76922]
["bitfinex","ETHUSD",1725742458143,4.01700589,2281.0,2280.8,4.38437]
["bitfinex","ETHUSD",1725742460835,4.01700589,2281.0,2280.7,4.38461]
["bitfinex","ETHUSD",1725742461172,4.01700589,2280.8,2280.5,4.38489]
["bitfinex","ETHUSD",1725742461321,4.01700589,2280.8,2280.2,4.38548]
["bitfinex","ETHUSD",1725742461322,4.01700589,2280.6,2280.2,4.38548]
["bitfinex","ETHUSD",1725742461528,4.01700589,2280.4,2280.2,4.38548]
["bitfinex","ETHUSD",1725742462241,4.01700589,2280.4,2280.3,4.38538]
["bitfinex","ETHUSD",1725742462664,4.01700589,2280.4,2280.2,4.38547]
["bitfinex","ETHUSD",1725742462891,11.08569648,2280.4,2279.9,4.38601]
["bitfinex","ETHUSD",1725742463030,4.01700589,2280.0,2279.6,4.38672]
["bitfinex","ETHUSD",1725742463366,4.01700589,2280.0,2279.5,4.38676]
["bitfinex","ETHUSD",1725742463367,4.01700589,2279.8,2279.5,4.38676]
["bitfinex","ETHUSD",1725742463530,3.28465879,2279.9,2279.5,4.38676]
["bitfinex","ETHUSD",1725742463531,4.01700589,2279.6,2279.5,4.38676]
["bitfinex","ETHUSD",1725742465766,4.01700589,2279.6,2279.5,8.77368]
["bitfinex","ETHUSD",1725742465990,4.01700589,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725742466984,4.5280023,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725742467286,5.01986468,2280.0,2279.9,4.38615]
["bitfinex","ETHUSD",1725742473253,4.01700589,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1725742474023,4.01700589,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742474594,4.50886827,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742479665,0.49186238,2280.2,2280.1,9.648694]
["bitfinex","ETHUSD",1725742479928,5.24373,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725742479929,9.26073589,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725742480390,9.75259827,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725742480604,5.73559238,2280.6,2280.5,8.77]
["bitfinex","ETHUSD",1725742480782,5.73559238,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725742480783,4.50886827,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725742481121,5.01986468,2280.6,2280.5,4.385]
["bitfinex","ETHUSD",1725742481587,5.01986468,2280.6,2280.2,4.38551]
["bitfinex","ETHUSD",1725742481588,7.47226468,2280.6,2280.2,4.38551]
["bitfinex","ETHUSD",1725742481789,7.47226468,2280.6,2280.4,4.38518]
["bitfinex","ETHUSD",1725742481790,1.00285879,2280.5,2280.4,4.38518]
["bitfinex","ETHUSD",1725742481983,1.00285879,2280.5,2280.3,4.38537]
["bitfinex","ETHUSD",1725742482395,1.00285879,2280.5,2280.2,4.38549]
["bitfinex","ETHUSD",1725742482724,1.34838467,2280.5,2280.2,4.38549]
["bitfinex","ETHUSD",1725742482887,1.34838467,2280.5,2280.2,8.77097]
["bitfinex","ETHUSD",1725742483224,1.34838467,2280.5,2279.9,3.0]
["bitfinex","ETHUSD",1725742483225,1.34838467,2280.5,2280.1,4.38575]
["bitfinex","ETHUSD",1725742483534,4.01700589,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1725742483818,4.50886827,2280.3,2280.0,4.38586]
["bitfinex","ETHUSD",1725742484026,4.01700589,2280.1,2280.0,4.38586]
["bitfinex","ETHUSD",1725742485202,4.50886827,2280.3,2280.1,4.38573]
["bitfinex","ETHUSD",1725742488128,4.50886827,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725742488464,4.01700589,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725742488738,4.01700589,2280.5,2280.3,4.3853]
["bitfinex","ETHUSD",1725742489041,4.50886827,2280.5,2280.3,4.3853]
["bitfinex","ETHUSD",1725742489912,0.49186238,2280.4,2280.3,4.3853]
["bitfinex","ETHUSD",1725742490112,1.00285879,2280.4,2280.2,4.38558]
["bitfinex","ETHUSD",1725742490338,4.01700589,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725742490543,5.01986468,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725742490702,5.01986468,2280.3,2280.1,4.38576]
["bitfinex","ETHUSD",1725742490902,5.01986468,2280.3,2280.1,8.77142]
["bitfinex","ETHUSD",1725742490903,4.50886827,2280.3,2280.1,8.77142]
["bitfinex","ETHUSD",1725742491297,4.50886827,2280.3,2280.1,4.38566]
["bitfinex","ETHUSD",1725742491502,2.4524,2280.2,2280.1,4.38566]
["bitfinex","ETHUSD",1725742493812,4.50886827,2280.3,2280.1,4.38566]
["bitfinex","ETHUSD",1725742494297,0.49186238,2280.2,2279.9,4.38599]
["bitfinex","ETHUSD",1725742494588,4.01700589,2280.1,2280.0,4.38594]
["bitfinex","ETHUSD",1725742500280,4.55531675,2280.1,2280.0,4.38594]
["bitfinex","ETHUSD",1725742501090,4.55531675,2280.1,2279.9,4.38599]
["bitfinex","ETHUSD",1725742501297,2.83391086,2280.0,2279.5,4.38679]
["bitfinex","ETHUSD",1725742501484,4.01700589,2279.8,2279.5,4.38679]
["bitfinex","ETHUSD",1725742501685,4.01700589,2279.8,2279.4,4.38703]
["bitfinex","ETHUSD",1725742501686,4.01700589,2279.6,2279.4,4.38703]
["bitfinex","ETHUSD",1725742502275,4.01700589,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742502472,4.55531675,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725742503283,4.5280023,2280.0,2279.7,4.38654]
["bitfinex","ETHUSD",1725742503494,4.01700589,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725742503694,4.55531675,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725742507185,4.55531675,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1725742509919,0.53831086,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1725742515935,0.53831086,2279.8,2279.7,13.15962]
["bitfinex","ETHUSD",1725742516155,0.17087105,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742516156,0.70918191,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742516505,0.53831086,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742517219,1.04930727,2280.1,2280.0,4.38596]
["bitfinex","ETHUSD",1725742521721,1.04930727,2280.1,2280.0,8.77192]
["bitfinex","ETHUSD",1725742527114,1.04930727,2280.1,2279.9,4.386]
["bitfinex","ETHUSD",1725742527346,7.50381316,2280.0,2279.8,4.38617]
["bitfinex","ETHUSD",1725742528725,7.50381316,2280.0,2279.7,4.38653]
["bitfinex","ETHUSD",1725742528930,4.01700589,2279.8,2279.7,4.38653]
["bitfinex","ETHUSD",1725742529128,4.55531675,2279.8,2279.7,4.38653]
["bitfinex","ETHUSD",1725742529921,4.55531675,2279.8,2279.3,4.38721]
["bitfinex","ETHUSD",1725742529922,2.4375,2279.7,2279.3,4.38721]
["bitfinex","ETHUSD",1725742530117,4.01700589,2279.5,2279.3,8.77441]
["bitfinex","ETHUSD",1725742530420,4.01700589,2279.5,2279.3,4.3872]
["bitfinex","ETHUSD",1725742530750,4.01700589,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742533541,4.19389711,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742534466,4.91203682,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742537327,4.19389711,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742537758,4.19389711,2279.7,2279.5,4.38691]
["bitfinex","ETHUSD",1725742537958,1.67568012,2279.6,2279.5,4.38691]
["bitfinex","ETHUSD",1725742538929,1.67568012,2279.6,2279.5,8.77383]
["bitfinex","ETHUSD",1725742539461,2.18667653,2279.6,2279.4,4.38709]
["bitfinex","ETHUSD",1725742539631,1.67568012,2279.5,2279.4,4.38709]
["bitfinex","ETHUSD",1725742541276,1.67568012,2279.5,2279.4,9.651623]
["bitfinex","ETHUSD",1725742542466,0.53830666,2279.6,2279.5,8.77384]
["bitfinex","ETHUSD",1725742543174,1.04930307,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742543466,1.59930307,2279.6,2279.3,4.38722]
["bitfinex","ETHUSD",1725742543767,1.67568012,2279.4,2279.3,4.38722]
["bitfinex","ETHUSD",1725742543936,2.21398678,2279.4,2279.3,4.38722]
["bitfinex","ETHUSD",1725742549584,2.38515488,2279.4,2279.3,4.38722]
["bitfinex","ETHUSD",1725742551302,2.89615129,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725742551967,2.89615129,2279.4,2279.2,4.38741]
["bitfinex","ETHUSD",1725742552174,0.53830666,2279.3,2279.2,4.38741]
["bitfinex","ETHUSD",1725742552353,0.94930307,2279.3,2279.2,4.38741]
["bitfinex","ETHUSD",1725742553702,4.38762,2279.2,2278.7,4.38835]
["bitfinex","ETHUSD",1725742553864,1.67568012,2278.8,2278.7,4.38835]
["bitfinex","ETHUSD",1725742554601,1.67568012,2278.8,2278.7,3.88835]
["bitfinex","ETHUSD",1725742555785,1.67568012,2278.8,2278.7,6.88835]
["bitfinex","ETHUSD",1725742556147,1.67568012,2279.0,2278.9,4.38808]
["bitfinex","ETHUSD",1725742556351,1.67568012,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1725742556548,1.67568012,2279.1,2279.0,8.77576]
["bitfinex","ETHUSD",1725742558957,0.52997333,2279.4,2279.2,4.38745]
["bitfinex","ETHUSD",1725742559157,1.67568012,2279.5,2279.4,8.77422]
["bitfinex","ETHUSD",1725742559552,2.20565345,2279.5,2279.4,8.77422]
["bitfinex","ETHUSD",1725742561864,2.20565345,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742562060,0.52997333,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742563668,0.52997333,2279.5,2279.4,8.77422]
["bitfinex","ETHUSD",1725742564968,4.02173507,2279.6,2279.5,8.77384]
["bitfinex","ETHUSD",1725742565163,0.17523378,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742565394,5.06270481,2279.8,2279.6,4.38673]
["bitfinex","ETHUSD",1725742567816,4.02173507,2279.9,2279.5,4.38679]
["bitfinex","ETHUSD",1725742568011,0.48581058,2279.7,2279.6,4.38659]
["bitfinex","ETHUSD",1725742568306,2.4754,2279.6,2279.1,7.38754]
["bitfinex","ETHUSD",1725742568477,4.02173507,2279.3,2279.1,4.38754]
["bitfinex","ETHUSD",1725742568681,4.50754565,2279.3,2279.0,4.38787]
["bitfinex","ETHUSD",1725742568877,6.98294565,2279.3,2279.0,4.38787]
["bitfinex","ETHUSD",1725742569075,6.98294565,2279.3,2279.0,4.38786]
["bitfinex","ETHUSD",1725742569273,0.55,2279.2,2279.0,4.38786]
["bitfinex","ETHUSD",1725742569802,6.98294565,2279.3,2279.1,4.38765]
["bitfinex","ETHUSD",1725742569967,6.49713507,2279.3,2279.1,4.38765]
["bitfinex","ETHUSD",1725742570991,6.49713507,2279.3,2279.0,8.77564]
["bitfinex","ETHUSD",1725742571203,7.22136214,2279.3,2279.0,8.77564]
["bitfinex","ETHUSD",1725742571586,7.22136214,2279.3,2279.1,4.38765]
["bitfinex","ETHUSD",1725742571786,7.39801483,2279.3,2279.1,4.38765]
["bitfinex","ETHUSD",1725742574112,4.19838776,2279.3,2279.1,4.38765]
["bitfinex","ETHUSD",1725742579487,4.19838776,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725742579723,0.17665269,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725742579890,4.76687073,2279.5,2279.2,4.3875]
["bitfinex","ETHUSD",1725742580090,0.55,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1725742581229,1.14810908,2279.4,2279.2,4.3875]
["bitfinex","ETHUSD",1725742582008,1.67602612,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725742583031,0.9235451,2279.5,2279.0,2.2846]
["bitfinex","ETHUSD",1725742583032,1.85443556,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742583237,1.67602612,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742583731,0.48581058,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742584036,1.67602612,2280.0,2279.7,4.38652]
["bitfinex","ETHUSD",1725742584237,0.44531584,2279.9,2279.8,4.38624]
["bitfinex","ETHUSD",1725742584895,2.12134196,2279.9,2279.8,8.77258]
["bitfinex","ETHUSD",1725742585100,1.67602612,2279.9,2279.8,8.77258]
["bitfinex","ETHUSD",1725742585917,4.02014588,2280.1,2279.8,8.77258]
["bitfinex","ETHUSD",1725742586143,4.46546172,2280.1,2279.9,4.38604]
["bitfinex","ETHUSD",1725742586636,0.17485421,2280.2,2280.0,4.38596]
["bitfinex","ETHUSD",1725742586973,4.02014588,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1725742587327,4.46546172,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1725742590961,4.02014588,2280.3,2280.1,4.38577]
["bitfinex","ETHUSD",1725742591468,4.02014588,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725742591763,4.57014588,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725742592566,4.19086312,2280.5,2280.4,4.38519]
["bitfinex","ETHUSD",1725742593321,4.63617896,2280.5,2280.3,4.38538]
["bitfinex","ETHUSD",1725742593625,3.34139921,2280.4,2280.0,4.38596]
["bitfinex","ETHUSD",1725742593832,4.02014588,2280.1,2279.9,4.386]
["bitfinex","ETHUSD",1725742594136,4.02014588,2280.1,2279.9,8.77203]
["bitfinex","ETHUSD",1725742596334,4.02014588,2280.1,2279.8,4.38634]
["bitfinex","ETHUSD",1725742596626,4.02014588,2280.1,2279.9,4.38606]
["bitfinex","ETHUSD",1725742598470,4.19950322,2280.1,2279.9,4.38606]
["bitfinex","ETHUSD",1725742599543,4.19950322,2280.1,2279.9,4.38615]
["bitfinex","ETHUSD",1725742601366,4.57014588,2280.3,2280.0,4.38596]
["bitfinex","ETHUSD",1725742601573,4.57014588,2280.3,2280.1,4.38565]
["bitfinex","ETHUSD",1725742603333,4.02014588,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725742603535,4.02014588,2280.5,2280.1,2.3522]
["bitfinex","ETHUSD",1725742603735,5.68904584,2280.8,2280.3,4.38527]
["bitfinex","ETHUSD",1725742603736,2.3168,2280.6,2280.3,4.38527]
["bitfinex","ETHUSD",1725742604046,4.46546172,2280.4,2280.3,4.38527]
["bitfinex","ETHUSD",1725742604395,4.46546172,2280.4,2279.9,8.77202]
["bitfinex","ETHUSD",1725742604680,4.02014588,2280.0,2279.9,4.38599]
["bitfinex","ETHUSD",1725742604840,6.33694588,2280.0,2279.6,4.38657]
["bitfinex","ETHUSD",1725742605163,6.33694588,2280.0,2279.7,4.3864]
["bitfinex","ETHUSD",1725742605164,4.02014588,2279.8,2279.7,4.3864]
["bitfinex","ETHUSD",1725742606771,4.02014588,2280.2,2280.0,4.38581]
["bitfinex","ETHUSD",1725742607683,4.02014588,2280.2,2279.9,4.38615]
["bitfinex","ETHUSD",1725742607684,5.27774505,2280.2,2279.9,8.77221]
["bitfinex","ETHUSD",1725742607842,4.02014588,2280.0,2279.9,8.77221]
["bitfinex","ETHUSD",1725742608044,3.99202474,2280.0,2279.7,4.38638]
["bitfinex","ETHUSD",1725742608268,1.67522474,2279.8,2279.7,4.38638]
["bitfinex","ETHUSD",1725742608473,1.67522474,2279.8,2279.6,4.3867]
["bitfinex","ETHUSD",1725742608674,1.67522474,2279.7,2279.5,8.77366]
["bitfinex","ETHUSD",1725742608883,1.67522474,2279.7,2279.5,4.38683]
["bitfinex","ETHUSD",1725742609195,1.67522474,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742610589,1.67522474,2279.7,2279.5,8.77366]
["bitfinex","ETHUSD",1725742611970,4.02165903,2279.7,2279.5,4.38683]
["bitfinex","ETHUSD",1725742613065,4.02165903,2279.7,2279.5,8.77364]
["bitfinex","ETHUSD",1725742613389,4.02165903,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742613699,4.02165903,2279.9,2279.6,4.38673]
["bitfinex","ETHUSD",1725742614054,4.02165903,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742614372,4.57165903,2279.7,2279.3,4.38714]
["bitfinex","ETHUSD",1725742614576,4.02165903,2279.5,2279.3,4.38714]
["bitfinex","ETHUSD",1725742615859,4.02165903,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742616157,4.57165903,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742616377,4.57165903,2279.5,2279.3,4.38714]
["bitfinex","ETHUSD",1725742616579,4.57165903,2279.5,2279.3,8.77436]
["bitfinex","ETHUSD",1725742617185,4.57165903,2279.5,2279.3,4.38714]
["bitfinex","ETHUSD",1725742617387,4.57165903,2279.5,2279.3,8.77436]
["bitfinex","ETHUSD",1725742617893,4.57165903,2279.5,2279.3,4.38714]
["bitfinex","ETHUSD",1725742618378,4.57165903,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742620358,4.02165903,2279.7,2279.6,4.38666]
["bitfinex","ETHUSD",1725742621054,6.90157487,2279.7,2279.4,4.38711]
["bitfinex","ETHUSD",1725742622299,0.55,2279.6,2279.4,4.38711]
["bitfinex","ETHUSD",1725742629531,0.72719669,2279.6,2279.4,4.38711]
["bitfinex","ETHUSD",1725742630434,0.72719669,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742631998,2.40285242,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742632894,1.85285242,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742635425,1.85285242,2279.6,2279.5,9.887033]
["bitfinex","ETHUSD",1725742635925,1.85285242,2279.6,2279.5,8.77384]
["bitfinex","ETHUSD",1725742636101,1.85285242,2279.6,2279.4,4.38709]
["bitfinex","ETHUSD",1725742636303,1.67565573,2279.5,2279.2,4.38739]
["bitfinex","ETHUSD",1725742636508,1.67565573,2279.3,2279.2,4.38739]
["bitfinex","ETHUSD",1725742639836,1.67565573,2279.3,2279.2,8.77489]
["bitfinex","ETHUSD",1725742642045,1.84738348,2279.3,2279.2,8.77489]
["bitfinex","ETHUSD",1725742643331,1.67565573,2279.3,2279.2,9.38539555]
["bitfinex","ETHUSD",1725742644048,1.67565573,2279.3,2279.2,11.72719555]
["bitfinex","ETHUSD",1725742646207,0.17216102,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725742646408,1.67565573,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742646609,2.22565573,2279.5,2279.4,4.38711]
["bitfinex","ETHUSD",1725742647712,1.67565573,2279.5,2279.4,8.77422]
["bitfinex","ETHUSD",1725742654531,1.67565573,2279.5,2279.4,10.324572]
["bitfinex","ETHUSD",1725742655769,0.17527816,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742655930,2.12097157,2279.7,2279.6,4.38673]
["bitfinex","ETHUSD",1725742662286,2.12097157,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1725742662493,0.44531584,2279.7,2279.6,8.77346]
["bitfinex","ETHUSD",1725742662647,0.17234613,2279.8,2279.6,8.77346]
["bitfinex","ETHUSD",1725742662648,0.17234613,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1725742662843,1.67565573,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725742663150,1.67565573,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1725742669255,1.67565573,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725742669477,2.67097157,2279.9,2279.7,4.38642]
["bitfinex","ETHUSD",1725742669643,1.67565573,2279.8,2279.7,4.38642]
["bitfinex","ETHUSD",1725742670453,3.95985573,2279.8,2279.7,4.38642]
["bitfinex","ETHUSD",1725742673183,1.67565573,2279.8,2279.7,4.38642]
["bitfinex","ETHUSD",1725742673553,2.2842,2279.7,2279.1,3.0]
["bitfinex","ETHUSD",1725742673749,2.2842,2279.7,2278.9,3.31899063]
["bitfinex","ETHUSD",1725742673750,0.99531584,2279.6,2279.3,4.38727]
["bitfinex","ETHUSD",1725742673962,2.2842,2279.5,2279.2,4.38733]
["bitfinex","ETHUSD",1725742674167,0.55,2279.4,2279.2,8.77472]
["bitfinex","ETHUSD",1725742674749,0.55,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725742674977,2.22565573,2279.4,2279.3,4.38731]
["bitfinex","ETHUSD",1725742678601,0.17187715,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742678904,1.67565573,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742680398,1.67565573,2279.6,2279.5,8.77384]
["bitfinex","ETHUSD",1725742680691,1.67565573,2279.6,2279.5,10.089953]
["bitfinex","ETHUSD",1725742680896,1.67565573,2279.6,2279.5,12.391853]
["bitfinex","ETHUSD",1725742681694,1.67565573,2279.6,2279.5,10.089953]
["bitfinex","ETHUSD",1725742681857,1.67565573,2279.6,2279.5,8.77384]
["bitfinex","ETHUSD",1725742701240,7.50813,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1725742701241,5.24373,2280.0,2279.9,8.7723]
["bitfinex","ETHUSD",1725742701541,2.4533,2280.4,2280.2,4.38541]
["bitfinex","ETHUSD",1725742701741,2.40923991,2280.3,2280.2,4.38541]
["bitfinex","ETHUSD",1725742702506,2.83862328,2280.3,2280.1,4.38572]
["bitfinex","ETHUSD",1725742703430,2.4533,2280.2,2280.1,4.38572]
["bitfinex","ETHUSD",1725742704748,3.44861584,2280.2,2279.9,4.38602]
["bitfinex","ETHUSD",1725742704901,1.67565573,2280.0,2279.9,4.38602]
["bitfinex","ETHUSD",1725742705412,2.4533,2279.9,2279.7,8.7728]
["bitfinex","ETHUSD",1725742705604,1.67565573,2279.8,2279.7,8.7728]
["bitfinex","ETHUSD",1725742705805,1.67565573,2279.8,2279.7,11.7728]
["bitfinex","ETHUSD",1725742707253,1.67565573,2279.8,2279.3,6.67254]
["bitfinex","ETHUSD",1725742707254,1.67565573,2279.8,2279.5,4.38687]
["bitfinex","ETHUSD",1725742707550,1.67565573,2279.6,2279.5,4.38677]
["bitfinex","ETHUSD",1725742709108,1.67565573,2279.6,2279.5,8.77369]
["bitfinex","ETHUSD",1725742715363,1.67565573,2279.6,2279.5,10.318319]
["bitfinex","ETHUSD",1725742715974,1.67565573,2279.8,2279.7,4.38654]
["bitfinex","ETHUSD",1725742720487,1.67565573,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1725742723069,1.85509164,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1725742728565,1.67565573,2279.8,2279.7,8.77308]
["bitfinex","ETHUSD",1725742729177,5.24373,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742729391,6.91938573,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742730506,7.09013451,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742730676,7.53545035,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742732484,2.29172035,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742733474,0.61606462,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742733792,0.61606462,2280.2,2280.1,9.884914]
["bitfinex","ETHUSD",1725742733793,1.84640451,2280.2,2280.1,9.884914]
["bitfinex","ETHUSD",1725742734807,1.84640451,2280.2,2280.1,8.77154]
["bitfinex","ETHUSD",1725742736007,1.84640451,2280.2,2280.1,4.38577]
["bitfinex","ETHUSD",1725742736214,2.84172035,2280.2,2279.9,4.38612]
["bitfinex","ETHUSD",1725742736417,1.67565573,2280.0,2279.9,4.38612]
["bitfinex","ETHUSD",1725742736808,1.67565573,2280.0,2279.2,0.91869063]
["bitfinex","ETHUSD",1725742736809,4.4664661,2280.0,2279.6,4.3866]
["bitfinex","ETHUSD",1725742736988,4.4664661,2280.0,2279.3,8.77439]
["bitfinex","ETHUSD",1725742736989,2.4637,2279.6,2279.3,8.77439]
["bitfinex","ETHUSD",1725742737323,1.67565573,2279.4,2279.3,4.38718]
["bitfinex","ETHUSD",1725742740601,1.67565573,2279.4,2279.3,8.77449]
["bitfinex","ETHUSD",1725742740801,1.67565573,2279.4,2279.3,9.41996562]
["bitfinex","ETHUSD",1725742740997,1.67565573,2279.4,2279.3,8.77449]
["bitfinex","ETHUSD",1725742744231,2.4021,2279.9,2279.7,4.38651]
["bitfinex","ETHUSD",1725742744547,2.67097157,2279.8,2279.5,8.77358]
["bitfinex","ETHUSD",1725742744855,1.67565573,2279.6,2279.5,8.77358]
["bitfinex","ETHUSD",1725742749022,1.67565573,2279.6,2279.3,4.38715]
["bitfinex","ETHUSD",1725742749335,1.67565573,2279.4,2279.3,4.38715]
["bitfinex","ETHUSD",1725742749936,1.67565573,2279.4,2279.3,8.77446]
["bitfinex","ETHUSD",1725742751845,1.67565573,2279.6,2279.5,4.38692]
["bitfinex","ETHUSD",1725742752034,0.99531584,2279.8,2279.6,4.38655]
["bitfinex","ETHUSD",1725742752231,1.67565573,2279.7,2279.6,4.38655]
["bitfinex","ETHUSD",1725742752461,2.22565573,2279.7,2279.6,4.38655]
["bitfinex","ETHUSD",1725742755943,2.67097157,2279.7,2279.6,4.38655]
["bitfinex","ETHUSD",1725742756243,3.17827873,2279.7,2279.6,4.38655]
["bitfinex","ETHUSD",1725742759766,2.67097157,2279.7,2279.6,4.38655]
["bitfinex","ETHUSD",1725742759967,6.79958,2279.6,2279.1,4.38759]
["bitfinex","ETHUSD",1725742760163,1.67565573,2279.2,2279.1,4.38759]
["bitfinex","ETHUSD",1725742760367,1.67565573,2279.2,2279.1,8.77528]
["bitfinex","ETHUSD",1725742768195,7.65643,2279.8,2279.2,2.3354]
["bitfinex","ETHUSD",1725742768357,1.67565573,2279.3,2279.2,11.1104]
["bitfinex","ETHUSD",1725742770875,1.67565573,2279.3,2279.2,15.4979]
["bitfinex","ETHUSD",1725742771080,1.67565573,2279.3,2279.2,11.1104]
["bitfinex","ETHUSD",1725742774418,1.67565573,2279.3,2279.2,12.660194]
["bitfinex","ETHUSD",1725742777286,1.67565573,2279.3,2279.2,8.775]
["bitfinex","ETHUSD",1725742778815,1.67565573,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725742779017,2.12097157,2279.3,2279.2,4.3875]
["bitfinex","ETHUSD",1725742779921,2.343,2279.2,2278.5,0.91869063]
["bitfinex","ETHUSD",1725742780124,4.01865573,2278.6,2278.3,4.38913]
["bitfinex","ETHUSD",1725742780346,1.67565573,2278.4,2278.3,4.38912]
["bitfinex","ETHUSD",1725742781197,1.67565573,2278.4,2277.7,0.91869063]
["bitfinex","ETHUSD",1725742781198,1.67565573,2278.4,2278.0,4.38966]
["bitfinex","ETHUSD",1725742781408,1.67565573,2278.4,2277.7,4.39029]
["bitfinex","ETHUSD",1725742781409,1.67565573,2278.1,2277.7,4.39029]
["bitfinex","ETHUSD",1725742781616,1.67565573,2277.9,2277.7,4.39029]
["bitfinex","ETHUSD",1725742781802,1.67565573,2277.9,2277.6,4.39047]
["bitfinex","ETHUSD",1725742782018,1.67565573,2277.7,2277.6,4.39047]
["bitfinex","ETHUSD",1725742782592,1.67565573,2277.7,2277.6,8.78105]
["bitfinex","ETHUSD",1725742782789,1.67565573,2277.7,2277.6,9.659155]
["bitfinex","ETHUSD",1725742783011,1.67565573,2277.7,2277.6,8.78105]
["bitfinex","ETHUSD",1725742784006,4.02864752,2277.7,2277.6,4.39047]
["bitfinex","ETHUSD",1725742785613,4.02864752,2277.7,2277.6,8.78105]
["bitfinex","ETHUSD",1725742785835,4.02864752,2277.7,2277.6,4.39047]
["bitfinex","ETHUSD",1725742794617,4.53546336,2277.7,2277.5,8.78127]
["bitfinex","ETHUSD",1725742795312,4.53546336,2277.7,2277.5,4.3906]
["bitfinex","ETHUSD",1725742795830,4.53546336,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742797901,4.53546336,2277.7,2277.5,4.3906]
["bitfinex","ETHUSD",1725742798106,4.53546336,2277.7,2277.5,8.78126]
["bitfinex","ETHUSD",1725742798318,4.53546336,2277.7,2277.5,4.3906]
["bitfinex","ETHUSD",1725742798782,4.53546336,2277.7,2277.5,8.78128]
["bitfinex","ETHUSD",1725742800981,4.53546336,2277.7,2277.5,4.3906]
["bitfinex","ETHUSD",1725742802499,4.53546336,2277.7,2277.5,8.78128]
["bitfinex","ETHUSD",1725742802915,4.53546336,2277.7,2277.5,9.91222814]
["bitfinex","ETHUSD",1725742803292,4.53546336,2277.7,2277.5,5.52154814]
["bitfinex","ETHUSD",1725742804027,1.67840894,2277.6,2277.5,5.52154814]
["bitfinex","ETHUSD",1725742805524,1.67840894,2277.6,2277.5,4.3906]
["bitfinex","ETHUSD",1725742805818,2.18522478,2277.6,2277.3,4.5076414]
["bitfinex","ETHUSD",1725742806135,4.89438917,2277.9,2276.6,4.39233]
["bitfinex","ETHUSD",1725742806136,4.39127,2277.3,2276.6,4.3924]
["bitfinex","ETHUSD",1725742806277,1.67840894,2276.7,2276.6,4.3924]
["bitfinex","ETHUSD",1725742806483,2.18522478,2276.7,2276.6,4.3924]
["bitfinex","ETHUSD",1725742806684,2.18522478,2276.7,2276.5,2.3631]
["bitfinex","ETHUSD",1725742806685,2.58960395,2276.7,2276.5,2.3631]
["bitfinex","ETHUSD",1725742806979,2.68960395,2276.6,2276.1,4.39335]
["bitfinex","ETHUSD",1725742807180,2.68960395,2276.6,2275.5,4.3945]
["bitfinex","ETHUSD",1725742807181,1.67840894,2276.2,2275.5,4.3945]
["bitfinex","ETHUSD",1725742807482,6.69734,2276.8,2276.1,4.39334]
["bitfinex","ETHUSD",1725742807805,1.67840894,2276.3,2276.1,4.39334]
["bitfinex","ETHUSD",1725742808121,1.67840894,2276.3,2275.7,8.78815]
["bitfinex","ETHUSD",1725742808318,1.67840894,2276.3,2275.6,0.43995]
["bitfinex","ETHUSD",1725742808319,1.67840894,2276.2,2275.6,0.43995]
["bitfinex","ETHUSD",1725742808622,5.24373,2277.1,2275.9,2.3631]
["bitfinex","ETHUSD",1725742808821,1.67840894,2276.7,2276.5,4.3927]
["bitfinex","ETHUSD",1725742808984,1.67840894,2276.7,2276.0,0.675711]
["bitfinex","ETHUSD",1725742809179,1.67840894,2276.5,2276.1,4.39344]
["bitfinex","ETHUSD",1725742809380,0.5634625,2276.4,2276.3,4.34307]
["bitfinex","ETHUSD",1725742809646,0.5634625,2276.4,2276.1,8.78676]
["bitfinex","ETHUSD",1725742809923,1.67840894,2276.3,2276.1,4.39335]
["bitfinex","ETHUSD",1725742810082,4.59657117,2276.4,2276.1,4.39335]
["bitfinex","ETHUSD",1725742810279,4.59657117,2276.4,2275.9,7.39372]
["bitfinex","ETHUSD",1725742810280,5.10338701,2276.4,2275.9,7.39372]
["bitfinex","ETHUSD",1725742810485,4.03310867,2276.2,2276.0,3.0]
["bitfinex","ETHUSD",1725742811618,4.03310867,2276.2,2276.0,4.39366]
["bitfinex","ETHUSD",1725742812045,4.03310867,2276.2,2276.0,4.39356]
["bitfinex","ETHUSD",1725742812233,4.03310867,2276.2,2276.0,8.78713]
["bitfinex","ETHUSD",1725742812443,4.03310867,2276.2,2276.1,4.39348]
["bitfinex","ETHUSD",1725742812755,4.03310867,2276.2,2276.0,8.78713]
["bitfinex","ETHUSD",1725742813135,4.53992451,2276.2,2275.9,7.39383]
["bitfinex","ETHUSD",1725742813322,5.55737946,2276.2,2275.9,4.39383]
["bitfinex","ETHUSD",1725742813520,5.10338701,2276.2,2276.0,4.39361]
["bitfinex","ETHUSD",1725742814229,5.10338701,2276.2,2276.0,4.34361]
["bitfinex","ETHUSD",1725742815114,5.10338701,2276.2,2275.9,4.39383]
["bitfinex","ETHUSD",1725742815115,1.07027834,2276.1,2275.9,4.39383]
["bitfinex","ETHUSD",1725742815498,1.07027834,2276.1,2275.9,4.39375]
["bitfinex","ETHUSD",1725742815631,1.07027834,2276.1,2275.9,8.7875]
["bitfinex","ETHUSD",1725742815818,1.07027834,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725742816160,4.03310867,2276.2,2276.1,8.78696]
["bitfinex","ETHUSD",1725742816454,4.59657117,2276.2,2276.1,8.78696]
["bitfinex","ETHUSD",1725742816618,5.14657117,2276.2,2275.7,4.39409]
["bitfinex","ETHUSD",1725742816820,4.59657117,2276.2,2276.1,4.39348]
["bitfinex","ETHUSD",1725742817040,4.03310867,2276.2,2276.1,8.78696]
["bitfinex","ETHUSD",1725742817652,4.03310867,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1725742818755,5.10338701,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725742818932,6.9769025,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725742819277,6.9769025,2276.6,2276.4,4.39287]
["bitfinex","ETHUSD",1725742819460,0.55,2276.5,2276.4,4.39287]
["bitfinex","ETHUSD",1725742819768,1.62027834,2276.5,2276.4,4.39287]
["bitfinex","ETHUSD",1725742823965,5.35662416,2276.6,2276.5,8.7854]
["bitfinex","ETHUSD",1725742823966,4.03310867,2276.6,2276.5,8.7854]
["bitfinex","ETHUSD",1725742824279,5.10338701,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742824989,5.10338701,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725742826066,5.10338701,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742827306,5.65338701,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742827777,5.65338701,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725742828102,7.90758701,2276.9,2276.7,4.39222]
["bitfinex","ETHUSD",1725742828302,1.1153387,2276.8,2276.7,4.39222]
["bitfinex","ETHUSD",1725742828505,1.62215454,2276.8,2276.7,4.39222]
["bitfinex","ETHUSD",1725742830601,1.62215454,2276.8,2276.6,4.3925]
["bitfinex","ETHUSD",1725742830809,4.53992451,2276.7,2276.6,4.39241]
["bitfinex","ETHUSD",1725742830993,5.08992451,2276.7,2276.6,4.39241]
["bitfinex","ETHUSD",1725742831810,4.03310867,2276.7,2276.6,8.78492]
["bitfinex","ETHUSD",1725742832113,3.09167789,2277.2,2276.8,4.39212]
["bitfinex","ETHUSD",1725742832114,4.53992451,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742832320,5.65338701,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742832981,5.65338701,2276.9,2276.4,4.39288]
["bitfinex","ETHUSD",1725742833190,4.03310867,2276.7,2276.6,4.39236]
["bitfinex","ETHUSD",1725742833401,4.58310867,2276.7,2276.6,4.39236]
["bitfinex","ETHUSD",1725742834185,4.03310867,2276.7,2276.6,8.78487]
["bitfinex","ETHUSD",1725742835024,4.59657117,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725742835179,4.03310867,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725742835379,4.53992451,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725742836085,2.74955338,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725742836513,2.74955338,2277.1,2276.9,4.39177]
["bitfinex","ETHUSD",1725742836715,0.50681584,2277.0,2276.9,8.7837]
["bitfinex","ETHUSD",1725742836915,1.07027834,2277.0,2276.9,8.7837]
["bitfinex","ETHUSD",1725742837301,1.62027834,2277.0,2276.9,8.7837]
["bitfinex","ETHUSD",1725742837884,1.05681584,2277.0,2276.9,8.7837]
["bitfinex","ETHUSD",1725742838103,1.05681584,2277.0,2276.9,4.39177]
["bitfinex","ETHUSD",1725742839321,1.05681584,2277.0,2276.9,8.7837]
["bitfinex","ETHUSD",1725742839930,4.03067714,2277.1,2276.9,8.7837]
["bitfinex","ETHUSD",1725742839931,4.03067714,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725742840147,0.50681584,2277.2,2277.1,4.39155]
["bitfinex","ETHUSD",1725742840350,2.348,2277.6,2277.2,3.88449416]
["bitfinex","ETHUSD",1725742840351,0.51650729,2277.4,2277.2,3.88449416]
["bitfinex","ETHUSD",1725742840509,0.55,2277.3,2277.2,3.88449416]
["bitfinex","ETHUSD",1725742840847,1.53108848,2277.3,2277.2,3.88449416]
["bitfinex","ETHUSD",1725742842153,5.56176562,2277.3,2277.2,8.27584416]
["bitfinex","ETHUSD",1725742842316,5.09718443,2277.3,2277.2,8.27584416]
["bitfinex","ETHUSD",1725742842510,4.03067714,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725742842908,4.03067714,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725742844951,5.01176562,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725742845845,5.01176562,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725742846008,5.53081428,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725742846646,5.01176562,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725742846948,4.03067714,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725742847111,4.03067714,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742847311,4.58067714,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742847511,7.4848537,2277.7,2276.9,2.3961]
["bitfinex","ETHUSD",1725742847748,4.03067714,2277.3,2277.2,8.7827]
["bitfinex","ETHUSD",1725742848729,4.03067714,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725742849317,4.03067714,2277.3,2277.0,4.39171]
["bitfinex","ETHUSD",1725742849318,6.37867714,2277.3,2277.0,4.39171]
["bitfinex","ETHUSD",1725742849555,6.92867714,2277.3,2277.0,4.39171]
["bitfinex","ETHUSD",1725742849850,7.6087317,2277.3,2277.0,4.39171]
["bitfinex","ETHUSD",1725742850057,0.55,2277.2,2277.0,4.39171]
["bitfinex","ETHUSD",1725742850548,0.55,2277.2,2277.0,8.78335]
["bitfinex","ETHUSD",1725742850964,0.55,2277.2,2276.8,3.0]
["bitfinex","ETHUSD",1725742850965,0.55,2277.2,2276.9,4.39191]
["bitfinex","ETHUSD",1725742851114,4.03067714,2277.0,2276.8,4.392]
["bitfinex","ETHUSD",1725742851320,4.03067714,2277.0,2276.8,8.78402]
["bitfinex","ETHUSD",1725742851531,4.03067714,2277.0,2276.8,4.392]
["bitfinex","ETHUSD",1725742851830,4.03067714,2277.0,2276.8,8.78403]
["bitfinex","ETHUSD",1725742852141,4.03067714,2277.0,2276.8,4.392]
["bitfinex","ETHUSD",1725742852329,0.55,2276.9,2276.8,4.392]
["bitfinex","ETHUSD",1725742853597,0.55,2276.9,2276.7,4.39227]
["bitfinex","ETHUSD",1725742854271,0.55,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742855057,2.898,2276.9,2276.6,4.39251]
["bitfinex","ETHUSD",1725742855254,4.03067714,2276.7,2276.6,4.39251]
["bitfinex","ETHUSD",1725742855501,4.03067714,2276.7,2276.5,4.39259]
["bitfinex","ETHUSD",1725742855704,0.55,2276.6,2276.4,4.39288]
["bitfinex","ETHUSD",1725742855908,4.03067714,2276.5,2276.4,4.39288]
["bitfinex","ETHUSD",1725742856704,4.03067714,2276.7,2276.6,4.39251]
["bitfinex","ETHUSD",1725742856859,4.03067714,2276.9,2276.7,4.3922]
["bitfinex","ETHUSD",1725742857063,4.7666537,2276.9,2276.7,4.3922]
["bitfinex","ETHUSD",1725742858102,4.7666537,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742858408,4.03067714,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742859864,4.03067714,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725742860461,4.03067714,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725742862105,9.27440714,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725742862267,4.54718443,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725742862473,5.01176562,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725742863185,4.03067714,2277.3,2277.2,8.7827]
["bitfinex","ETHUSD",1725742866112,3.41978848,2277.7,2277.4,8.78194]
["bitfinex","ETHUSD",1725742866113,4.03067714,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725742866317,4.49525833,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725742866619,4.49525833,2277.5,2277.3,4.39114]
["bitfinex","ETHUSD",1725742866620,5.01176562,2277.5,2277.3,4.39114]
["bitfinex","ETHUSD",1725742868076,5.01176562,2277.5,2277.2,8.78244]
["bitfinex","ETHUSD",1725742868392,4.03067714,2277.3,2277.2,4.3912]
["bitfinex","ETHUSD",1725742871493,4.03067714,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725742871691,4.03067714,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742871923,4.54718443,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742872127,5.01176562,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742876693,6.32314798,2277.7,2277.3,4.39113]
["bitfinex","ETHUSD",1725742876890,4.03067714,2277.5,2277.3,4.39113]
["bitfinex","ETHUSD",1725742877427,4.03067714,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725742877605,4.58067714,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725742878927,4.03067714,2277.5,2277.4,8.78194]
["bitfinex","ETHUSD",1725742880435,4.03067714,2277.7,2277.5,4.39059]
["bitfinex","ETHUSD",1725742880602,4.03067714,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742880802,4.58067714,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742881210,4.03067714,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742881416,4.03067714,2277.7,2277.6,8.78116]
["bitfinex","ETHUSD",1725742881642,5.01176562,2277.7,2277.6,4.39058]
["bitfinex","ETHUSD",1725742882538,5.01176562,2277.7,2277.4,4.39081]
["bitfinex","ETHUSD",1725742882539,5.51294218,2277.7,2277.4,8.78166]
["bitfinex","ETHUSD",1725742882741,4.03067714,2277.5,2277.4,4.39081]
["bitfinex","ETHUSD",1725742883902,4.03067714,2277.5,2277.1,4.39141]
["bitfinex","ETHUSD",1725742884108,4.03067714,2277.2,2277.1,4.39141]
["bitfinex","ETHUSD",1725742884333,4.03067714,2277.2,2277.1,8.78296]
["bitfinex","ETHUSD",1725742885622,2.3247,2278.0,2277.7,4.39023]
["bitfinex","ETHUSD",1725742885918,4.03067714,2277.8,2277.7,4.39023]
["bitfinex","ETHUSD",1725742886719,4.03067714,2277.8,2277.5,8.78123]
["bitfinex","ETHUSD",1725742886948,5.0190876,2277.8,2277.6,4.39053]
["bitfinex","ETHUSD",1725742888436,5.195876,2277.8,2277.6,4.39053]
["bitfinex","ETHUSD",1725742888733,0.1767884,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725742889042,4.03067714,2278.0,2277.7,4.39039]
["bitfinex","ETHUSD",1725742890044,4.03067714,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725742893199,7.39146303,2277.8,2277.3,4.39103]
["bitfinex","ETHUSD",1725742893327,4.03067714,2277.5,2277.0,4.39173]
["bitfinex","ETHUSD",1725742893523,4.03067714,2277.2,2277.0,4.39173]
["bitfinex","ETHUSD",1725742893753,6.35537714,2277.2,2276.5,4.39256]
["bitfinex","ETHUSD",1725742893951,4.03067714,2276.6,2276.2,4.39326]
["bitfinex","ETHUSD",1725742894136,4.03067714,2276.4,2276.2,4.39326]
["bitfinex","ETHUSD",1725742894341,4.03067714,2276.4,2276.1,6.79634]
["bitfinex","ETHUSD",1725742894531,4.03067714,2276.4,2276.2,4.39328]
["bitfinex","ETHUSD",1725742897948,4.03067714,2276.4,2276.2,8.78646]
["bitfinex","ETHUSD",1725742898163,4.03067714,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725742898417,4.03067714,2276.6,2276.2,1.118936]
["bitfinex","ETHUSD",1725742898418,4.03067714,2276.8,2276.4,8.78561]
["bitfinex","ETHUSD",1725742898572,0.98841046,2277.0,2276.4,8.78556]
["bitfinex","ETHUSD",1725742898573,4.03067714,2276.6,2276.4,8.78556]
["bitfinex","ETHUSD",1725742898973,4.03067714,2276.6,2276.5,4.3927]
["bitfinex","ETHUSD",1725742900108,4.03067714,2276.8,2276.6,4.39233]
["bitfinex","ETHUSD",1725742900295,4.03067714,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725742900496,4.03067714,2276.8,2276.6,4.39233]
["bitfinex","ETHUSD",1725742902997,4.50258031,2277.0,2276.6,1.117303]
["bitfinex","ETHUSD",1725742903200,0.51650729,2276.9,2276.8,4.39203]
["bitfinex","ETHUSD",1725742904403,0.51650729,2276.9,2276.8,8.78415]
["bitfinex","ETHUSD",1725742904588,5.24373,2277.4,2277.3,4.39116]
["bitfinex","ETHUSD",1725742904917,4.03067714,2277.5,2277.3,4.39116]
["bitfinex","ETHUSD",1725742905126,4.20959234,2277.5,2277.2,4.39134]
["bitfinex","ETHUSD",1725742905282,0.98841046,2277.4,2277.2,4.39134]
["bitfinex","ETHUSD",1725742905627,0.98841046,2277.4,2276.9,2.3879]
["bitfinex","ETHUSD",1725742905628,4.03067714,2277.3,2276.9,11.17145]
["bitfinex","ETHUSD",1725742905850,0.98841046,2277.2,2276.9,11.17145]
["bitfinex","ETHUSD",1725742907115,0.98841046,2277.2,2277.0,4.39173]
["bitfinex","ETHUSD",1725742907860,4.03067714,2277.1,2276.5,4.39257]
["bitfinex","ETHUSD",1725742908161,4.03067714,2277.1,2276.4,4.39286]
["bitfinex","ETHUSD",1725742908162,4.03067714,2276.8,2276.4,4.39286]
["bitfinex","ETHUSD",1725742909258,4.03067714,2276.8,2276.5,4.39266]
["bitfinex","ETHUSD",1725742909569,4.03067714,2276.8,2276.4,4.39286]
["bitfinex","ETHUSD",1725742909763,4.03067714,2276.8,2276.4,8.7856]
["bitfinex","ETHUSD",1725742910052,4.03067714,2276.8,2276.4,4.39279]
["bitfinex","ETHUSD",1725742911613,4.03067714,2276.8,2276.4,8.7856]
["bitfinex","ETHUSD",1725742913252,4.03067714,2276.8,2276.4,8.78557]
["bitfinex","ETHUSD",1725742914761,4.03067714,2276.8,2276.5,4.39269]
["bitfinex","ETHUSD",1725742914961,4.03067714,2276.8,2276.6,4.39248]
["bitfinex","ETHUSD",1725742918179,4.03067714,2276.8,2276.5,8.78529]
["bitfinex","ETHUSD",1725742918402,6.02760409,2276.8,2276.3,4.39296]
["bitfinex","ETHUSD",1725742918593,6.02760409,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725742918594,10.41974409,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725742919423,5.0190876,2276.8,2276.5,4.39268]
["bitfinex","ETHUSD",1725742921260,5.0190876,2276.8,2276.4,7.39271]
["bitfinex","ETHUSD",1725742921545,5.0190876,2276.8,2276.5,4.3926]
["bitfinex","ETHUSD",1725742921912,0.98841046,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725742922111,4.03067714,2277.1,2276.8,4.39209]
["bitfinex","ETHUSD",1725742923458,5.0190876,2277.1,2276.9,4.39191]
["bitfinex","ETHUSD",1725742924127,0.98841046,2277.0,2276.8,4.39202]
["bitfinex","ETHUSD",1725742924546,0.98841046,2277.0,2276.8,8.78405]
["bitfinex","ETHUSD",1725742924839,0.98841046,2277.0,2276.8,4.39202]
["bitfinex","ETHUSD",1725742925039,4.03067714,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725742926035,4.03067714,2277.1,2276.9,4.39191]
["bitfinex","ETHUSD",1725742926352,4.03067714,2277.1,2276.9,8.78382]
["bitfinex","ETHUSD",1725742926657,4.39189,2277.0,2276.0,0.91869063]
["bitfinex","ETHUSD",1725742926853,4.39189,2277.0,2275.6,4.39444]
["bitfinex","ETHUSD",1725742926854,8.42406714,2276.2,2275.6,4.39427]
["bitfinex","ETHUSD",1725742927013,2.3151,2276.3,2275.6,4.39427]
["bitfinex","ETHUSD",1725742927014,4.03067714,2276.0,2275.7,4.39411]
["bitfinex","ETHUSD",1725742927217,1.24418593,2275.9,2275.6,4.39427]
["bitfinex","ETHUSD",1725742927411,1.24418593,2275.9,2275.7,4.39422]
["bitfinex","ETHUSD",1725742927813,0.63798651,2275.9,2275.7,4.39422]
["bitfinex","ETHUSD",1725742929297,4.03067714,2275.8,2275.7,4.39422]
["bitfinex","ETHUSD",1725742929518,4.7035459,2275.8,2275.7,4.39422]
["bitfinex","ETHUSD",1725742934103,0.67286876,2275.8,2275.7,4.39422]
["bitfinex","ETHUSD",1725742936962,1.34273485,2275.8,2275.7,4.39422]
["bitfinex","ETHUSD",1725742937765,1.34273485,2275.8,2275.7,8.78847]
["bitfinex","ETHUSD",1725742937766,0.67286876,2275.8,2275.7,8.78847]
["bitfinex","ETHUSD",1725742937959,4.70054323,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725742938286,5.37341199,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725742942607,5.37341199,2276.0,2275.8,4.39397]
["bitfinex","ETHUSD",1725742942920,1.34273485,2275.9,2275.8,4.39395]
["bitfinex","ETHUSD",1725742944147,1.34273485,2275.9,2275.8,8.7879]
["bitfinex","ETHUSD",1725742944528,1.34273485,2275.9,2275.8,4.39395]
["bitfinex","ETHUSD",1725742951881,1.34273485,2275.9,2275.8,12.162919]
["bitfinex","ETHUSD",1725742952068,9.77279612,2276.5,2276.2,4.39317]
["bitfinex","ETHUSD",1725742952231,4.03067714,2276.3,2276.0,4.39351]
["bitfinex","ETHUSD",1725742952437,4.03067714,2276.1,2275.9,4.39373]
["bitfinex","ETHUSD",1725742952638,1.29556818,2276.0,2275.8,11.78785]
["bitfinex","ETHUSD",1725742952863,1.29556818,2276.0,2275.8,7.3939]
["bitfinex","ETHUSD",1725742952864,4.03067714,2275.9,2275.8,7.3939]
["bitfinex","ETHUSD",1725742953137,4.7035459,2275.9,2275.8,7.3939]
["bitfinex","ETHUSD",1725742955944,2.3538091,2275.9,2275.8,7.3939]
["bitfinex","ETHUSD",1725742956843,2.3538091,2275.9,2275.8,4.3939]
["bitfinex","ETHUSD",1725742957042,2.2996,2275.8,2275.5,0.005]
["bitfinex","ETHUSD",1725742957283,6.07538034,2275.6,2275.5,0.005]
["bitfinex","ETHUSD",1725742957449,7.37094852,2275.6,2275.5,0.005]
["bitfinex","ETHUSD",1725742958950,2.97650852,2275.6,2275.5,0.005]
["bitfinex","ETHUSD",1725742959545,1.29556818,2275.6,2275.5,0.005]
["bitfinex","ETHUSD",1725742959845,1.29556818,2275.6,2275.5,4.39963]
["bitfinex","ETHUSD",1725742959846,1.68094034,2275.6,2275.5,4.39963]
["bitfinex","ETHUSD",1725742960089,4.7088195,2275.6,2275.5,8.79426]
["bitfinex","ETHUSD",1725742961583,5.33151892,2275.6,2275.5,8.79426]
["bitfinex","ETHUSD",1725742963065,5.33151892,2275.6,2275.5,0.005]
["bitfinex","ETHUSD",1725742968006,4.7088195,2275.6,2275.5,4.39963]
["bitfinex","ETHUSD",1725742968804,4.7088195,2275.6,2275.5,0.005]
["bitfinex","ETHUSD",1725742968805,8.24530087,2275.6,2275.5,0.005]
["bitfinex","ETHUSD",1725742975320,4.7088195,2275.6,2275.5,4.39963]
["bitfinex","ETHUSD",1725742976033,5.33151892,2275.6,2275.5,0.005]
["bitfinex","ETHUSD",1725742978857,5.33151892,2275.6,2275.5,4.39963]
["bitfinex","ETHUSD",1725742980454,8.35501892,2275.6,2275.4,0.01]
["bitfinex","ETHUSD",1725742980654,8.35501892,2275.6,2275.0,0.1165014]
["bitfinex","ETHUSD",1725742980655,4.39495,2275.4,2275.0,0.1165014]
["bitfinex","ETHUSD",1725742980864,4.03595074,2275.1,2275.0,3.1165014]
["bitfinex","ETHUSD",1725742981010,4.7088195,2275.1,2275.0,4.5121014]
["bitfinex","ETHUSD",1725742982638,5.80240087,2275.1,2275.0,0.1165014]
["bitfinex","ETHUSD",1725742984638,5.33151892,2275.1,2275.0,4.5121014]
["bitfinex","ETHUSD",1725742984958,4.7088195,2275.1,2275.0,4.5121014]
["bitfinex","ETHUSD",1725742986054,4.7088195,2275.1,2275.0,11.3208014]
["bitfinex","ETHUSD",1725742986755,4.7088195,2275.1,2275.0,8.9077014]
["bitfinex","ETHUSD",1725742988328,5.33151892,2275.1,2275.0,4.5121014]
["bitfinex","ETHUSD",1725742989863,6.11202081,2275.1,2275.0,0.1165014]
["bitfinex","ETHUSD",1725742990171,5.33151892,2275.1,2275.0,0.1165014]
["bitfinex","ETHUSD",1725742990663,5.33151892,2275.1,2275.0,4.5121014]
["bitfinex","ETHUSD",1725742991867,0.67286876,2275.1,2275.0,8.9077014]
["bitfinex","ETHUSD",1725742992853,4.7088195,2275.1,2275.0,8.9077014]
["bitfinex","ETHUSD",1725742993253,5.33151892,2275.1,2275.0,4.5121014]
["bitfinex","ETHUSD",1725742994033,2.97785578,2275.1,2275.0,4.5121014]
["bitfinex","ETHUSD",1725742994278,2.97785578,2275.1,2275.0,8.9077014]
["bitfinex","ETHUSD",1725743000062,2.97785578,2275.1,2275.0,16.64827154]
["bitfinex","ETHUSD",1725743000063,0.67286876,2275.1,2275.0,16.64827154]
["bitfinex","ETHUSD",1725743000274,1.6822876,2275.4,2275.3,8.78999]
["bitfinex","ETHUSD",1725743000449,2.9764866,2275.4,2275.3,8.78999]
["bitfinex","ETHUSD",1725743015317,1.294199,2275.4,2275.3,8.78999]
["bitfinex","ETHUSD",1725743015521,2.9764866,2275.4,2275.3,14.503547]
["bitfinex","ETHUSD",1725743015812,0.67149958,2275.4,2275.3,16.957747]
["bitfinex","ETHUSD",1725743017992,1.6822876,2275.6,2275.5,8.78926]
["bitfinex","ETHUSD",1725743018315,1.6822876,2275.6,2275.5,8.16081376]
["bitfinex","ETHUSD",1725743019027,2.25836332,2275.6,2275.5,8.16081376]
["bitfinex","ETHUSD",1725743038187,2.50213483,2275.6,2275.5,3.76618376]
["bitfinex","ETHUSD",1725743038350,4.78983483,2275.6,2275.5,3.76618376]
["bitfinex","ETHUSD",1725743039985,2.50213483,2275.6,2275.5,3.76618376]
["bitfinex","ETHUSD",1725743040144,2.25836332,2275.6,2275.5,3.76618376]
["bitfinex","ETHUSD",1725743042489,2.84199113,2275.6,2275.5,3.76618376]
["bitfinex","ETHUSD",1725743045354,2.84199113,2275.6,2275.1,0.92080927]
["bitfinex","ETHUSD",1725743045554,1.6822876,2275.2,2275.0,0.1165014]
["bitfinex","ETHUSD",1725743045756,2.25836332,2275.2,2275.0,0.1165014]
["bitfinex","ETHUSD",1725743046383,2.25836332,2275.2,2275.0,4.5120714]
["bitfinex","ETHUSD",1725743048586,1.6822876,2275.2,2275.1,4.39541]
["bitfinex","ETHUSD",1725743048785,1.6822876,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1725743048960,3.44740353,2275.5,2275.4,8.78966]
["bitfinex","ETHUSD",1725743048961,1.15970353,2275.5,2275.4,8.78966]
["bitfinex","ETHUSD",1725743049161,12.48,2276.1,2275.4,8.78966]
["bitfinex","ETHUSD",1725743049162,2.2877,2276.2,2276.1,4.39339]
["bitfinex","ETHUSD",1725743049390,1.6822876,2276.2,2276.1,4.39339]
["bitfinex","ETHUSD",1725743053480,2.19258208,2276.2,2276.0,8.78713]
["bitfinex","ETHUSD",1725743053727,2.19258208,2276.2,2276.0,4.39355]
["bitfinex","ETHUSD",1725743053879,2.19258208,2276.2,2276.1,4.39348]
["bitfinex","ETHUSD",1725743054085,1.86069152,2276.2,2276.1,4.39348]
["bitfinex","ETHUSD",1725743056612,0.17840392,2276.2,2276.1,9.665663]
["bitfinex","ETHUSD",1725743056919,1.6822876,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725743057276,2.19258208,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725743058117,1.6822876,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725743062036,1.6822876,2276.3,2276.2,8.78656]
["bitfinex","ETHUSD",1725743062215,1.6822876,2276.3,2276.2,11.995536]
["bitfinex","ETHUSD",1725743062952,1.85468984,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1725743066232,1.6822876,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1725743066959,2.4734,2276.9,2276.5,4.3927]
["bitfinex","ETHUSD",1725743067127,1.23013974,2276.8,2276.6,4.39251]
["bitfinex","ETHUSD",1725743069527,1.23013974,2276.8,2276.3,4.39293]
["bitfinex","ETHUSD",1725743069728,1.6822876,2276.5,2276.4,8.7858]
["bitfinex","ETHUSD",1725743072151,1.6822876,2276.5,2276.4,11.1161]
["bitfinex","ETHUSD",1725743074065,1.6822876,2276.5,2276.4,8.7858]
["bitfinex","ETHUSD",1725743079795,1.6822876,2276.5,2276.4,11.1732]
["bitfinex","ETHUSD",1725743080010,0.17451848,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725743080162,1.6822876,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725743080359,2.19258208,2276.8,2276.7,4.39232]
["bitfinex","ETHUSD",1725743083701,2.19258208,2276.8,2276.7,8.78464]
["bitfinex","ETHUSD",1725743086703,1.6822876,2276.8,2276.7,8.78464]
["bitfinex","ETHUSD",1725743086913,2.2322876,2276.8,2276.7,8.78464]
["bitfinex","ETHUSD",1725743087281,2.2322876,2276.8,2276.7,9.663104]
["bitfinex","ETHUSD",1725743087483,0.68956427,2277.0,2276.9,4.39193]
["bitfinex","ETHUSD",1725743087785,2.37185187,2277.0,2276.9,4.39193]
["bitfinex","ETHUSD",1725743089016,2.92185187,2277.0,2276.9,4.39193]
["bitfinex","ETHUSD",1725743089216,2.92185187,2277.0,2276.8,4.39202]
["bitfinex","ETHUSD",1725743089523,0.55,2276.9,2276.8,4.39202]
["bitfinex","ETHUSD",1725743090027,0.55,2276.9,2276.8,8.78405]
["bitfinex","ETHUSD",1725743091318,0.55,2276.9,2276.8,9.901195]
["bitfinex","ETHUSD",1725743092881,0.51029448,2277.3,2277.1,4.39146]
["bitfinex","ETHUSD",1725743093103,2.2322876,2277.2,2277.1,4.39145]
["bitfinex","ETHUSD",1725743093318,2.2322876,2277.2,2277.1,8.783]
["bitfinex","ETHUSD",1725743093622,2.2322876,2277.2,2277.1,9.67008278]
["bitfinex","ETHUSD",1725743097232,2.255,2277.7,2277.4,4.39093]
["bitfinex","ETHUSD",1725743097233,0.51029448,2277.6,2277.4,4.39093]
["bitfinex","ETHUSD",1725743097393,1.6822876,2277.5,2277.4,4.39093]
["bitfinex","ETHUSD",1725743097594,2.19258208,2277.5,2277.4,4.39093]
["bitfinex","ETHUSD",1725743098231,2.19258208,2277.5,2277.2,4.39116]
["bitfinex","ETHUSD",1725743098434,2.19258208,2277.5,2277.3,4.39113]
["bitfinex","ETHUSD",1725743098435,0.51029448,2277.5,2277.3,4.39113]
["bitfinex","ETHUSD",1725743098937,2.8512,2277.4,2277.0,4.39161]
["bitfinex","ETHUSD",1725743099101,0.51029448,2277.3,2277.1,4.39154]
["bitfinex","ETHUSD",1725743099441,0.55,2277.2,2277.1,4.39154]
["bitfinex","ETHUSD",1725743099624,2.2322876,2277.2,2277.1,4.39154]
["bitfinex","ETHUSD",1725743103199,2.2322876,2277.2,2276.4,3.37580927]
["bitfinex","ETHUSD",1725743103200,2.3012,2277.1,2276.4,3.37580927]
["bitfinex","ETHUSD",1725743103400,2.73666581,2277.2,2276.4,3.37580927]
["bitfinex","ETHUSD",1725743103401,1.6822876,2276.5,2276.4,4.3928]
["bitfinex","ETHUSD",1725743103645,1.6822876,2276.5,2276.1,4.39335]
["bitfinex","ETHUSD",1725743103646,2.21665503,2276.5,2276.1,4.39335]
["bitfinex","ETHUSD",1725743103801,1.6822876,2276.2,2275.9,4.39375]
["bitfinex","ETHUSD",1725743104003,1.6822876,2276.2,2275.7,4.39413]
["bitfinex","ETHUSD",1725743104004,1.6822876,2276.0,2275.7,4.39413]
["bitfinex","ETHUSD",1725743104207,1.6822876,2275.8,2275.3,4.39484]
["bitfinex","ETHUSD",1725743104441,1.6822876,2275.4,2275.3,4.39484]
["bitfinex","ETHUSD",1725743105221,1.6822876,2275.4,2275.3,8.78986]
["bitfinex","ETHUSD",1725743106030,1.6822876,2275.4,2275.3,4.39484]
["bitfinex","ETHUSD",1725743106230,2.2322876,2275.4,2275.3,4.39484]
["bitfinex","ETHUSD",1725743107054,0.17398465,2275.9,2275.6,4.39442]
["bitfinex","ETHUSD",1725743107355,1.6822876,2275.7,2275.6,4.39442]
["bitfinex","ETHUSD",1725743107524,2.2322876,2275.7,2275.6,4.39442]
["bitfinex","ETHUSD",1725743107719,2.2322876,2275.7,2275.4,4.39475]
["bitfinex","ETHUSD",1725743107919,4.03610336,2275.5,2275.4,8.78944]
["bitfinex","ETHUSD",1725743108131,4.58610336,2275.5,2275.4,11.78944]
["bitfinex","ETHUSD",1725743109463,2.98567198,2276.0,2275.6,4.39444]
["bitfinex","ETHUSD",1725743109464,0.1741775,2276.0,2275.6,4.39444]
["bitfinex","ETHUSD",1725743109760,4.03610336,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743109948,4.58610336,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743110544,4.58610336,2275.7,2275.6,8.78888]
["bitfinex","ETHUSD",1725743111336,4.58610336,2275.7,2275.6,11.24388]
["bitfinex","ETHUSD",1725743111542,4.58610336,2275.7,2275.6,12.82195745]
["bitfinex","ETHUSD",1725743111742,4.58610336,2275.7,2275.6,8.78888]
["bitfinex","ETHUSD",1725743112568,5.12047079,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743114381,0.17221296,2276.2,2275.9,4.39385]
["bitfinex","ETHUSD",1725743114577,4.03610336,2276.0,2275.9,4.39385]
["bitfinex","ETHUSD",1725743114871,4.58610336,2276.0,2275.9,4.39385]
["bitfinex","ETHUSD",1725743116482,5.12047079,2276.0,2275.8,8.78796]
["bitfinex","ETHUSD",1725743116679,0.55,2275.9,2275.8,4.39392]
["bitfinex","ETHUSD",1725743116889,1.08436743,2275.9,2275.8,4.39392]
["bitfinex","ETHUSD",1725743118289,1.08436743,2275.9,2275.8,8.78797]
["bitfinex","ETHUSD",1725743124552,1.08436743,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1725743125604,1.08436743,2275.9,2275.8,8.7881]
["bitfinex","ETHUSD",1725743130109,1.08436743,2275.9,2275.6,4.39432]
["bitfinex","ETHUSD",1725743130110,5.64666398,2275.9,2275.6,4.39432]
["bitfinex","ETHUSD",1725743130316,1.68120207,2275.7,2275.6,7.39432]
["bitfinex","ETHUSD",1725743130906,2.23120207,2275.7,2275.6,7.39432]
["bitfinex","ETHUSD",1725743131203,2.7655695,2275.7,2275.6,7.39432]
["bitfinex","ETHUSD",1725743131913,2.86408251,2275.7,2275.6,7.39432]
["bitfinex","ETHUSD",1725743135818,2.86408251,2275.7,2275.6,11.78876]
["bitfinex","ETHUSD",1725743136722,2.31408251,2275.7,2275.6,11.78876]
["bitfinex","ETHUSD",1725743138819,4.66808251,2275.7,2275.6,7.39432]
["bitfinex","ETHUSD",1725743139198,2.31408251,2275.7,2275.6,7.39432]
["bitfinex","ETHUSD",1725743139395,2.31408251,2275.7,2275.6,11.78876]
["bitfinex","ETHUSD",1725743139600,1.77971508,2275.7,2275.6,13.214886]
["bitfinex","ETHUSD",1725743141188,0.09851301,2275.7,2275.6,13.214886]
["bitfinex","ETHUSD",1725743141394,1.68120207,2275.7,2275.6,13.214886]
["bitfinex","ETHUSD",1725743141818,0.09164895,2275.7,2275.6,13.214886]
["bitfinex","ETHUSD",1725743142005,1.68120207,2275.7,2275.6,13.214886]
["bitfinex","ETHUSD",1725743142332,1.77266895,2275.7,2275.6,17.609326]
["bitfinex","ETHUSD",1725743142829,1.68120207,2275.7,2275.6,17.609326]
["bitfinex","ETHUSD",1725743143795,1.68120207,2275.7,2275.6,20.081826]
["bitfinex","ETHUSD",1725743149237,0.53436743,2276.0,2275.9,8.78772]
["bitfinex","ETHUSD",1725743149470,2.2155695,2276.0,2275.9,8.78772]
["bitfinex","ETHUSD",1725743153157,2.2155695,2276.0,2275.9,13.19799293]
["bitfinex","ETHUSD",1725743154832,2.2155695,2276.0,2275.9,11.78772]
["bitfinex","ETHUSD",1725743160646,2.39325026,2276.0,2275.9,11.78772]
["bitfinex","ETHUSD",1725743165262,2.39325026,2276.0,2275.9,7.39386]
["bitfinex","ETHUSD",1725743165902,2.48435048,2276.0,2275.9,7.39386]
["bitfinex","ETHUSD",1725743167012,2.30666972,2276.0,2275.9,11.78772]
["bitfinex","ETHUSD",1725743167166,1.77230229,2276.0,2275.9,11.78772]
["bitfinex","ETHUSD",1725743170727,2.68614597,2276.0,2275.6,0.92080927]
["bitfinex","ETHUSD",1725743170877,1.68120207,2275.7,2275.5,4.39448]
["bitfinex","ETHUSD",1725743171076,0.09070968,2275.6,2275.5,8.78902]
["bitfinex","ETHUSD",1725743172585,0.09070968,2275.6,2275.5,11.78902]
["bitfinex","ETHUSD",1725743172800,1.68120207,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743173002,1.68120207,2275.7,2275.6,7.39444]
["bitfinex","ETHUSD",1725743175907,1.77179999,2275.7,2275.6,7.39444]
["bitfinex","ETHUSD",1725743177697,0.09059792,2275.7,2275.6,11.78888]
["bitfinex","ETHUSD",1725743178009,1.68120207,2275.7,2275.6,13.645117]
["bitfinex","ETHUSD",1725743178206,1.76877686,2275.7,2275.6,13.645117]
["bitfinex","ETHUSD",1725743178409,0.08757479,2275.7,2275.6,13.645117]
["bitfinex","ETHUSD",1725743178898,1.68120207,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725743179099,1.76898135,2275.8,2275.7,10.92236863]
["bitfinex","ETHUSD",1725743179822,1.76898135,2275.8,2275.7,15.31661863]
["bitfinex","ETHUSD",1725743180340,1.76898135,2275.8,2275.7,21.6161279]
["bitfinex","ETHUSD",1725743180543,0.08777928,2275.8,2275.7,21.6161279]
["bitfinex","ETHUSD",1725743180707,1.68120207,2276.0,2275.7,21.6161279]
["bitfinex","ETHUSD",1725743180708,1.68120207,2276.0,2275.9,8.78772]
["bitfinex","ETHUSD",1725743181030,1.68120207,2276.0,2275.9,11.78772]
["bitfinex","ETHUSD",1725743181402,2.14117266,2276.0,2275.9,11.78772]
["bitfinex","ETHUSD",1725743181608,2.14117266,2276.0,2275.9,13.88318934]
["bitfinex","ETHUSD",1725743181905,2.14117266,2276.0,2275.9,18.27704934]
["bitfinex","ETHUSD",1725743184045,2.22937086,2276.0,2275.9,18.27704934]
["bitfinex","ETHUSD",1725743184231,2.22937086,2276.0,2275.9,13.88318934]
["bitfinex","ETHUSD",1725743185256,2.22937086,2276.0,2275.9,11.78772]
["bitfinex","ETHUSD",1725743186105,2.22937086,2276.0,2275.9,11.73772]
["bitfinex","ETHUSD",1725743186810,0.54816879,2276.0,2275.9,16.13158]
["bitfinex","ETHUSD",1725743187145,2.22937086,2276.0,2275.9,17.05500506]
["bitfinex","ETHUSD",1725743187311,2.22937086,2276.0,2275.9,14.44279675]
["bitfinex","ETHUSD",1725743190455,1.76940027,2276.0,2275.9,14.44279675]
["bitfinex","ETHUSD",1725743190871,0.0881982,2276.0,2275.9,18.83665675]
["bitfinex","ETHUSD",1725743191187,1.68120207,2276.0,2275.9,14.44279675]
["bitfinex","ETHUSD",1725743191342,1.68120207,2276.0,2275.9,11.73772]
["bitfinex","ETHUSD",1725743191343,1.76376074,2276.0,2275.9,11.73772]
["bitfinex","ETHUSD",1725743194141,0.08255867,2276.0,2275.9,18.40248]
["bitfinex","ETHUSD",1725743194344,1.68120207,2276.2,2276.1,8.78696]
["bitfinex","ETHUSD",1725743194586,1.76371049,2276.2,2276.1,8.78696]
["bitfinex","ETHUSD",1725743199387,1.76371049,2276.2,2276.1,11.21026]
["bitfinex","ETHUSD",1725743200477,1.76371049,2276.2,2276.1,8.78696]
["bitfinex","ETHUSD",1725743201201,4.17801049,2276.2,2276.1,8.78696]
["bitfinex","ETHUSD",1725743201495,4.17801049,2276.2,2275.9,3.0]
["bitfinex","ETHUSD",1725743201496,5.6196748,2276.2,2275.6,0.92342506]
["bitfinex","ETHUSD",1725743201696,1.68120207,2275.7,2275.4,5.31814506]
["bitfinex","ETHUSD",1725743201870,2.4143,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725743202398,3.89082649,2275.8,2275.5,4.39462]
["bitfinex","ETHUSD",1725743202601,0.38908265,2275.7,2275.5,4.39462]
["bitfinex","ETHUSD",1725743202890,0.38908265,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743203095,2.62028472,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743203992,2.70186,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743207256,2.70186,2275.7,2275.4,4.39468]
["bitfinex","ETHUSD",1725743207257,2.70186,2275.7,2275.5,4.39463]
["bitfinex","ETHUSD",1725743207462,1.68120207,2275.6,2275.5,4.39463]
["bitfinex","ETHUSD",1725743207765,1.76009858,2275.6,2275.5,4.39463]
["bitfinex","ETHUSD",1725743215132,2.22006896,2275.6,2275.5,4.39463]
["bitfinex","ETHUSD",1725743216992,2.22006896,2275.6,2275.5,8.78926]
["bitfinex","ETHUSD",1725743219245,0.53886689,2275.6,2275.5,8.78926]
["bitfinex","ETHUSD",1725743219829,0.07889651,2275.6,2275.5,8.68926]
["bitfinex","ETHUSD",1725743223356,0.07889651,2275.6,2275.3,4.39496]
["bitfinex","ETHUSD",1725743223357,0.57225281,2275.6,2275.3,4.39496]
["bitfinex","ETHUSD",1725743223570,0.57225281,2275.6,2275.0,0.1165014]
["bitfinex","ETHUSD",1725743223571,2.4471,2275.3,2275.0,0.1165014]
["bitfinex","ETHUSD",1725743223712,2.4471,2275.3,2274.7,4.39614]
["bitfinex","ETHUSD",1725743223713,1.68120207,2275.1,2274.7,4.39614]
["bitfinex","ETHUSD",1725743223914,1.68120207,2274.9,2274.6,0.005]
["bitfinex","ETHUSD",1725743224172,4.12830207,2274.7,2274.5,0.01]
["bitfinex","ETHUSD",1725743224333,4.12830207,2274.7,2274.1,8.79445]
["bitfinex","ETHUSD",1725743224334,1.68120207,2274.4,2274.1,8.79445]
["bitfinex","ETHUSD",1725743224653,0.07655243,2274.3,2274.1,4.39717]
["bitfinex","ETHUSD",1725743224850,0.07655243,2274.3,2274.2,4.39715]
["bitfinex","ETHUSD",1725743225259,0.07655243,2274.3,2273.5,0.92342506]
["bitfinex","ETHUSD",1725743225418,0.07655243,2274.3,2273.3,8.1622339]
["bitfinex","ETHUSD",1725743225419,1.68120207,2274.1,2273.8,4.3979]
["bitfinex","ETHUSD",1725743225618,0.55,2274.2,2273.9,4.39772]
["bitfinex","ETHUSD",1725743225848,2.61828505,2274.5,2274.2,4.39713]
["bitfinex","ETHUSD",1725743226055,2.61828505,2274.5,2274.2,4.39703]
["bitfinex","ETHUSD",1725743226056,2.4471,2274.5,2274.2,4.39703]
["bitfinex","ETHUSD",1725743226441,0.53627992,2274.5,2274.3,4.39692]
["bitfinex","ETHUSD",1725743227248,0.07522416,2274.4,2274.3,4.39692]
["bitfinex","ETHUSD",1725743227660,0.07522416,2274.4,2274.3,5.276315]
["bitfinex","ETHUSD",1725743228261,0.53627992,2274.7,2274.3,4.39692]
["bitfinex","ETHUSD",1725743228461,0.55,2274.6,2274.4,4.39675]
["bitfinex","ETHUSD",1725743228765,0.53627992,2274.7,2274.5,4.39657]
["bitfinex","ETHUSD",1725743228920,0.53627992,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743229124,2.4471,2274.8,2274.5,4.39657]
["bitfinex","ETHUSD",1725743229330,2.4471,2274.8,2274.5,8.793]
["bitfinex","ETHUSD",1725743229564,2.4471,2274.8,2274.5,8.79287]
["bitfinex","ETHUSD",1725743229776,1.04089177,2274.9,2274.5,4.39643]
["bitfinex","ETHUSD",1725743230092,0.55,2274.8,2274.5,4.39643]
["bitfinex","ETHUSD",1725743230262,1.59089177,2274.8,2274.5,4.39643]
["bitfinex","ETHUSD",1725743230977,0.07634904,2274.7,2274.5,4.39643]
["bitfinex","ETHUSD",1725743231333,0.53627992,2274.6,2274.5,4.39643]
["bitfinex","ETHUSD",1725743231639,0.61248442,2274.6,2274.5,4.39643]
["bitfinex","ETHUSD",1725743232067,0.0762045,2274.6,2274.5,4.39643]
["bitfinex","ETHUSD",1725743232271,0.0762045,2274.6,2274.5,8.793]
["bitfinex","ETHUSD",1725743232440,0.53627992,2275.0,2274.7,4.39611]
["bitfinex","ETHUSD",1725743232789,0.07337493,2274.9,2274.7,4.39604]
["bitfinex","ETHUSD",1725743232955,2.4471,2275.1,2274.8,4.39599]
["bitfinex","ETHUSD",1725743233159,2.98337992,2275.1,2274.8,4.39599]
["bitfinex","ETHUSD",1725743233488,0.53627992,2275.0,2274.8,4.39599]
["bitfinex","ETHUSD",1725743234679,1.04089177,2275.0,2274.8,4.39599]
["bitfinex","ETHUSD",1725743236597,0.53627992,2275.0,2274.7,4.39603]
["bitfinex","ETHUSD",1725743237196,0.53627992,2275.0,2274.7,8.79211]
["bitfinex","ETHUSD",1725743237509,0.53627992,2275.0,2274.7,8.7921]
["bitfinex","ETHUSD",1725743237808,0.53627992,2275.0,2274.8,4.39593]
["bitfinex","ETHUSD",1725743238311,4.93191992,2275.0,2274.5,7.39645]
["bitfinex","ETHUSD",1725743238466,4.37835396,2274.9,2274.6,4.39632]
["bitfinex","ETHUSD",1725743238667,3.32374211,2274.9,2274.7,4.39614]
["bitfinex","ETHUSD",1725743238872,0.97084211,2274.9,2274.7,4.39614]
["bitfinex","ETHUSD",1725743239172,0.07369473,2274.9,2274.7,4.39614]
["bitfinex","ETHUSD",1725743243670,0.07369473,2274.9,2274.8,4.39599]
["bitfinex","ETHUSD",1725743244516,0.07369473,2274.9,2274.7,4.39614]
["bitfinex","ETHUSD",1725743244810,0.60997465,2274.9,2274.7,4.39614]
["bitfinex","ETHUSD",1725743246014,0.60997465,2274.9,2274.7,8.79222]
["bitfinex","ETHUSD",1725743246189,0.60997465,2274.9,2274.8,4.39599]
["bitfinex","ETHUSD",1725743246518,0.60997465,2274.9,2274.7,8.79216]
["bitfinex","ETHUSD",1725743247190,0.60997465,2274.9,2274.7,4.39608]
["bitfinex","ETHUSD",1725743247719,7.43334563,2274.8,2274.4,4.39661]
["bitfinex","ETHUSD",1725743248013,1.68301274,2274.6,2274.4,4.39661]
["bitfinex","ETHUSD",1725743248240,0.07322359,2274.5,2274.4,4.39661]
["bitfinex","ETHUSD",1725743248793,0.07322359,2274.5,2274.3,4.39683]
["bitfinex","ETHUSD",1725743249015,1.68301274,2274.4,2274.3,4.39683]
["bitfinex","ETHUSD",1725743251402,1.75504526,2274.4,2274.3,4.39683]
["bitfinex","ETHUSD",1725743255672,0.07203252,2274.4,2274.3,9.7611071]
["bitfinex","ETHUSD",1725743255813,0.07203252,2274.4,2274.3,8.79378]
["bitfinex","ETHUSD",1725743256136,1.68301274,2274.7,2274.5,8.79298]
["bitfinex","ETHUSD",1725743256611,1.68301274,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743257936,2.21929266,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743258138,2.73151193,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743258643,2.80133719,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743259806,0.06982526,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743260013,0.53627992,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743260228,0.60610518,2274.7,2274.6,8.79274]
["bitfinex","ETHUSD",1725743260410,0.60610518,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743261037,0.06982526,2274.7,2274.6,11.34156066]
["bitfinex","ETHUSD",1725743261235,1.68301274,2275.0,2274.8,4.39586]
["bitfinex","ETHUSD",1725743261438,0.53627992,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1725743261799,2.21929266,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1725743262330,2.28511717,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1725743265123,2.28511717,2275.1,2274.6,2.4609]
["bitfinex","ETHUSD",1725743265124,4.39561,2275.0,2274.6,4.39636]
["bitfinex","ETHUSD",1725743265305,1.68301274,2274.7,2274.3,4.39678]
["bitfinex","ETHUSD",1725743265498,1.68301274,2274.5,2274.4,4.39666]
["bitfinex","ETHUSD",1725743265735,2.21929266,2274.5,2274.4,4.39666]
["bitfinex","ETHUSD",1725743266044,2.28117386,2274.5,2274.4,4.39666]
["bitfinex","ETHUSD",1725743268043,0.0618812,2274.5,2274.4,8.79342]
["bitfinex","ETHUSD",1725743268250,4.57508781,2274.8,2274.5,4.39645]
["bitfinex","ETHUSD",1725743268458,0.61220512,2274.7,2274.5,4.39645]
["bitfinex","ETHUSD",1725743269299,1.14848504,2274.7,2274.5,4.39645]
["bitfinex","ETHUSD",1725743271732,1.14848504,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743271929,0.59848504,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743278250,0.54848504,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743278564,0.59687977,2274.7,2274.6,4.39637]
["bitfinex","ETHUSD",1725743281903,0.59687977,2274.7,2274.6,16.63082721]
["bitfinex","ETHUSD",1725743282031,0.05899394,2274.7,2274.6,32.86611191]
["bitfinex","ETHUSD",1725743282232,4.03880789,2275.2,2275.0,4.39547]
["bitfinex","ETHUSD",1725743282433,5.12840531,2275.1,2275.0,4.39547]
["bitfinex","ETHUSD",1725743283088,4.08751354,2275.1,2275.0,9.34657699]
["bitfinex","ETHUSD",1725743283227,4.08751354,2275.1,2275.0,11.82107699]
["bitfinex","ETHUSD",1725743284876,4.03880789,2275.1,2275.0,11.82107699]
["bitfinex","ETHUSD",1725743285165,4.08442004,2275.1,2275.0,11.82107699]
["bitfinex","ETHUSD",1725743287181,4.85408849,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725743287182,0.45990849,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725743287333,4.49871638,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725743287673,4.08522362,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725743288232,0.04641573,2275.8,2275.7,15.65725]
["bitfinex","ETHUSD",1725743288475,0.53627992,2276.1,2275.9,4.39386]
["bitfinex","ETHUSD",1725743288769,4.03880789,2276.2,2276.1,8.78696]
["bitfinex","ETHUSD",1725743289878,4.03880789,2276.2,2276.1,15.65494]
["bitfinex","ETHUSD",1725743290374,4.54341974,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1725743290738,4.08399707,2276.4,2276.3,8.78618]
["bitfinex","ETHUSD",1725743291060,4.08399707,2276.4,2276.3,10.351573]
["bitfinex","ETHUSD",1725743291263,4.08399707,2276.4,2276.3,14.744663]
["bitfinex","ETHUSD",1725743291577,0.04518918,2276.4,2276.3,17.744663]
["bitfinex","ETHUSD",1725743291979,4.03880789,2276.6,2276.5,8.7854]
["bitfinex","ETHUSD",1725743292148,4.03880789,2276.6,2276.5,15.6526]
["bitfinex","ETHUSD",1725743292354,9.78714974,2277.0,2276.9,4.39193]
["bitfinex","ETHUSD",1725743292553,4.54341974,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1725743293684,5.03499613,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1725743294310,0.99618824,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1725743294458,5.03499613,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1725743294990,5.55565793,2277.0,2276.8,4.39212]
["bitfinex","ETHUSD",1725743295157,4.03880789,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725743295353,4.54341974,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725743297462,4.03880789,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725743299000,4.03880789,2276.9,2276.7,4.39218]
["bitfinex","ETHUSD",1725743301119,4.03880789,2276.9,2276.0,4.39363]
["bitfinex","ETHUSD",1725743301120,4.39243,2276.7,2276.1,4.39337]
["bitfinex","ETHUSD",1725743301419,4.03880789,2276.2,2276.1,4.3933]
["bitfinex","ETHUSD",1725743302672,4.03880789,2276.2,2276.1,8.78678]
["bitfinex","ETHUSD",1725743305040,4.03880789,2276.2,2276.1,4.3933]
["bitfinex","ETHUSD",1725743307617,4.03880789,2276.2,2276.1,8.78678]
["bitfinex","ETHUSD",1725743308916,4.03880789,2276.2,2276.1,4.3933]
["bitfinex","ETHUSD",1725743309132,4.03880789,2276.2,2275.7,4.39414]
["bitfinex","ETHUSD",1725743309334,4.03880789,2275.8,2275.7,4.39414]
["bitfinex","ETHUSD",1725743310284,4.03880789,2275.8,2275.7,8.78839]
["bitfinex","ETHUSD",1725743310488,4.03880789,2275.8,2275.7,13.18264]
["bitfinex","ETHUSD",1725743310728,4.03880789,2275.8,2275.7,18.61714]
["bitfinex","ETHUSD",1725743311225,4.03880789,2275.8,2275.7,20.478854]
["bitfinex","ETHUSD",1725743316822,4.03880789,2275.8,2275.3,4.395]
["bitfinex","ETHUSD",1725743317163,4.03880789,2275.8,2275.6,4.39444]
["bitfinex","ETHUSD",1725743317164,1.54618824,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743317452,0.99618824,2275.7,2275.6,8.78888]
["bitfinex","ETHUSD",1725743317632,0.50461185,2275.7,2275.6,8.78888]
["bitfinex","ETHUSD",1725743318844,0.49157639,2276.0,2275.6,8.78888]
["bitfinex","ETHUSD",1725743319046,4.03880789,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725743323560,4.03880789,2275.7,2275.6,8.78888]
["bitfinex","ETHUSD",1725743323845,4.03880789,2275.7,2275.6,12.667784]
["bitfinex","ETHUSD",1725743324050,4.58607941,2275.7,2275.6,11.78888]
["bitfinex","ETHUSD",1725743325855,7.03557941,2275.7,2275.6,11.78888]
["bitfinex","ETHUSD",1725743326019,2.4495,2275.2,2274.5,4.39644]
["bitfinex","ETHUSD",1725743326362,2.4495,2275.2,2274.2,0.92198101]
["bitfinex","ETHUSD",1725743326363,4.03880789,2274.6,2274.0,4.3975]
["bitfinex","ETHUSD",1725743326521,4.03880789,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725743327813,4.03880789,2274.9,2274.6,4.39628]
["bitfinex","ETHUSD",1725743328017,4.7850146,2274.9,2274.6,9.232108]
["bitfinex","ETHUSD",1725743328213,0.74620671,2274.8,2274.7,4.39614]
["bitfinex","ETHUSD",1725743329717,0.74620671,2274.8,2274.6,4.835828]
["bitfinex","ETHUSD",1725743330045,0.74620671,2274.8,2274.7,4.39618]
["bitfinex","ETHUSD",1725743336664,1.37885837,2274.8,2274.7,4.39618]
["bitfinex","ETHUSD",1725743337458,1.37885837,2274.8,2274.6,4.3962]
["bitfinex","ETHUSD",1725743337637,0.63265166,2274.7,2274.6,4.3962]
["bitfinex","ETHUSD",1725743337841,1.37885837,2274.7,2274.6,4.3962]
["bitfinex","ETHUSD",1725743338242,1.37885837,2274.7,2274.4,4.39661]
["bitfinex","ETHUSD",1725743338462,4.03880789,2274.5,2274.4,4.39661]
["bitfinex","ETHUSD",1725743338635,5.41766626,2274.5,2274.4,7.39661]
["bitfinex","ETHUSD",1725743343973,5.41766626,2274.5,2274.4,8.57598]
["bitfinex","ETHUSD",1725743347872,5.41766626,2274.5,2274.4,15.28574]
["bitfinex","ETHUSD",1725743348099,4.7850146,2274.5,2274.4,15.28574]
["bitfinex","ETHUSD",1725743348514,4.7850146,2274.5,2274.4,14.10637]
["bitfinex","ETHUSD",1725743348804,8.34896626,2274.5,2274.2,8.7941]
["bitfinex","ETHUSD",1725743349002,4.03880789,2274.3,2274.2,4.39704]
["bitfinex","ETHUSD",1725743349216,5.37174139,2274.3,2274.2,4.39704]
["bitfinex","ETHUSD",1725743353711,5.37174139,2274.3,2274.1,4.4126186]
["bitfinex","ETHUSD",1725743353894,1.3329335,2274.2,2274.1,8.8098486]
["bitfinex","ETHUSD",1725743354094,1.3329335,2274.2,2274.1,11.8098486]
["bitfinex","ETHUSD",1725743355001,1.3329335,2274.2,2274.1,7.4125186]
["bitfinex","ETHUSD",1725743356305,1.3329335,2274.2,2274.1,11.8098586]
["bitfinex","ETHUSD",1725743357212,1.3329335,2274.2,2274.1,4.4125186]
["bitfinex","ETHUSD",1725743357374,1.3329335,2274.2,2274.1,0.0152886]
["bitfinex","ETHUSD",1725743358803,1.3329335,2274.2,2274.1,4.4126286]
["bitfinex","ETHUSD",1725743360307,3.6331335,2274.2,2274.1,4.4126286]
["bitfinex","ETHUSD",1725743361079,4.40032764,2274.2,2273.8,4.39782]
["bitfinex","ETHUSD",1725743361279,4.03880789,2273.9,2273.8,4.39782]
["bitfinex","ETHUSD",1725743361477,5.37174139,2273.9,2273.8,4.39782]
["bitfinex","ETHUSD",1725743362193,5.37174139,2273.9,2273.7,4.39811]
["bitfinex","ETHUSD",1725743362408,4.73908973,2273.9,2273.7,4.39811]
["bitfinex","ETHUSD",1725743363284,4.73908973,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725743364312,4.91263455,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725743364661,0.70028184,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725743364828,5.37174139,2274.1,2273.9,8.79523]
["bitfinex","ETHUSD",1725743365025,4.73908973,2274.1,2274.0,3.0]
["bitfinex","ETHUSD",1725743365182,4.73908973,2274.1,2274.0,2.36734834]
["bitfinex","ETHUSD",1725743365387,4.73908973,2274.1,2273.9,8.79515]
["bitfinex","ETHUSD",1725743365817,4.73908973,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725743366234,4.73908973,2274.1,2273.9,4.39755]
["bitfinex","ETHUSD",1725743366434,5.31902041,2274.1,2273.9,4.39755]
["bitfinex","ETHUSD",1725743369254,0.57993068,2274.0,2273.7,4.39801]
["bitfinex","ETHUSD",1725743369534,4.03880789,2273.8,2273.7,4.39801]
["bitfinex","ETHUSD",1725743369830,4.73908973,2273.8,2273.7,4.39801]
["bitfinex","ETHUSD",1725743370235,4.73908973,2273.8,2273.6,7.3983]
["bitfinex","ETHUSD",1725743370451,0.70028184,2273.7,2273.6,7.3983]
["bitfinex","ETHUSD",1725743374131,0.70028184,2273.7,2273.6,3.0]
["bitfinex","ETHUSD",1725743374433,0.70028184,2273.7,2273.6,7.39831]
["bitfinex","ETHUSD",1725743379467,0.70028184,2273.7,2273.6,3.0]
["bitfinex","ETHUSD",1725743379723,7.63966391,2273.7,2273.2,4.39905]
["bitfinex","ETHUSD",1725743379863,7.63966391,2273.7,2272.9,5.4027355]
["bitfinex","ETHUSD",1725743379864,7.99907602,2273.7,2273.3,4.39887]
["bitfinex","ETHUSD",1725743380035,0.57993068,2273.6,2273.3,4.39887]
["bitfinex","ETHUSD",1725743380242,0.70028184,2273.5,2273.3,4.39887]
["bitfinex","ETHUSD",1725743380545,0.70028184,2273.5,2273.2,4.39906]
["bitfinex","ETHUSD",1725743380546,2.13811319,2273.5,2273.2,4.39906]
["bitfinex","ETHUSD",1725743380746,4.03880789,2273.3,2273.2,4.39906]
["bitfinex","ETHUSD",1725743380951,4.73908973,2273.3,2273.2,4.39906]
["bitfinex","ETHUSD",1725743381937,4.73908973,2273.3,2273.2,4.3979529]
["bitfinex","ETHUSD",1725743382170,7.14828973,2273.3,2272.8,4.39985]
["bitfinex","ETHUSD",1725743382370,4.73908973,2273.3,2273.1,4.39926]
["bitfinex","ETHUSD",1725743382580,4.03880789,2273.3,2273.2,2.29971816]
["bitfinex","ETHUSD",1725743382737,4.03880789,2273.3,2273.1,4.39926]
["bitfinex","ETHUSD",1725743383143,4.03880789,2273.3,2272.9,4.39952]
["bitfinex","ETHUSD",1725743383360,4.03880789,2273.0,2272.9,4.39952]
["bitfinex","ETHUSD",1725743383984,4.03880789,2273.0,2272.9,8.79918]
["bitfinex","ETHUSD",1725743384740,4.03880789,2273.0,2272.9,11.79918]
["bitfinex","ETHUSD",1725743387353,4.03880789,2273.0,2272.9,13.22468814]
["bitfinex","ETHUSD",1725743388499,4.03880789,2273.0,2272.9,11.79918]
["bitfinex","ETHUSD",1725743389978,0.64192502,2273.2,2273.0,4.3993]
["bitfinex","ETHUSD",1725743390187,0.64192502,2273.2,2273.1,4.39927]
["bitfinex","ETHUSD",1725743391986,2.19752461,2273.2,2273.1,4.39927]
["bitfinex","ETHUSD",1725743392378,2.37025281,2273.2,2273.0,8.79865]
["bitfinex","ETHUSD",1725743393053,2.37025281,2273.2,2273.1,4.39927]
["bitfinex","ETHUSD",1725743393252,8.14430418,2273.7,2273.1,1.179857]
["bitfinex","ETHUSD",1725743393451,1.55559959,2273.2,2273.1,4.39927]
["bitfinex","ETHUSD",1725743394293,1.55559959,2273.2,2273.1,8.79854]
["bitfinex","ETHUSD",1725743402879,3.94039959,2273.2,2273.1,4.39927]
["bitfinex","ETHUSD",1725743403106,2.3848,2273.1,2272.7,4.5165014]
["bitfinex","ETHUSD",1725743403292,1.55559959,2272.8,2272.6,4.40006]
["bitfinex","ETHUSD",1725743403456,1.55559959,2272.8,2272.1,4.40111]
["bitfinex","ETHUSD",1725743403457,4.40026,2272.6,2272.1,4.40111]
["bitfinex","ETHUSD",1725743403779,3.94039959,2272.7,2272.1,8.80232]
["bitfinex","ETHUSD",1725743403780,1.55559959,2272.2,2272.1,8.80232]
["bitfinex","ETHUSD",1725743404795,1.12993068,2272.5,2272.3,4.40074]
["bitfinex","ETHUSD",1725743404988,2.3848,2272.7,2272.1,2.3742]
["bitfinex","ETHUSD",1725743405195,0.57993068,2272.6,2272.4,4.40048]
["bitfinex","ETHUSD",1725743405407,1.14977237,2272.6,2272.5,4.40044]
["bitfinex","ETHUSD",1725743405761,2.70537196,2272.6,2272.5,4.40044]
["bitfinex","ETHUSD",1725743405995,4.88564896,2272.6,2272.3,4.4007]
["bitfinex","ETHUSD",1725743406210,4.88564896,2272.6,2271.8,0.92198101]
["bitfinex","ETHUSD",1725743406211,7.27044896,2272.6,2271.8,0.92198101]
["bitfinex","ETHUSD",1725743406378,7.27044896,2272.6,2272.3,4.4007]
["bitfinex","ETHUSD",1725743406379,0.55,2272.5,2272.3,4.4007]
["bitfinex","ETHUSD",1725743406713,4.14005512,2272.6,2272.4,4.40045]
["bitfinex","ETHUSD",1725743408177,4.14005512,2272.6,2272.3,8.8014]
["bitfinex","ETHUSD",1725743408376,2.3848,2272.3,2272.1,4.40105]
["bitfinex","ETHUSD",1725743408584,3.73587659,2272.2,2272.1,8.80216]
["bitfinex","ETHUSD",1725743408785,3.73587659,2272.2,2272.1,11.80216]
["bitfinex","ETHUSD",1725743409267,6.12067659,2272.2,2271.6,0.92198101]
["bitfinex","ETHUSD",1725743409460,3.73587659,2271.9,2271.2,0.005]
["bitfinex","ETHUSD",1725743409843,1.06301402,2272.1,2271.7,4.40182]
["bitfinex","ETHUSD",1725743409962,0.56984169,2271.8,2271.7,4.40182]
["bitfinex","ETHUSD",1725743410592,2.3848,2271.7,2271.3,4.40263]
["bitfinex","ETHUSD",1725743410773,3.73587659,2271.4,2271.3,4.40263]
["bitfinex","ETHUSD",1725743411802,3.73587659,2271.8,2271.7,4.40198]
["bitfinex","ETHUSD",1725743411968,4.30571828,2271.8,2271.7,4.40198]
["bitfinex","ETHUSD",1725743412171,4.30571828,2271.8,2271.5,4.40236]
["bitfinex","ETHUSD",1725743412674,0.56984169,2271.7,2271.6,4.40203]
["bitfinex","ETHUSD",1725743413106,0.56984169,2271.7,2271.6,8.80421]
["bitfinex","ETHUSD",1725743413319,3.73587659,2271.8,2271.7,8.80396]
["bitfinex","ETHUSD",1725743413623,0.51301402,2272.1,2271.7,5.282376]
["bitfinex","ETHUSD",1725743413624,0.56984169,2272.1,2271.7,5.282376]
["bitfinex","ETHUSD",1725743413832,3.73587659,2272.2,2272.1,4.40121]
["bitfinex","ETHUSD",1725743413986,4.30571828,2272.2,2272.1,4.40121]
["bitfinex","ETHUSD",1725743414930,4.30571828,2272.2,2272.1,8.80242]
["bitfinex","ETHUSD",1725743420200,4.30571828,2272.2,2272.0,4.4014]
["bitfinex","ETHUSD",1725743420524,4.30571828,2272.2,2271.6,4.40204]
["bitfinex","ETHUSD",1725743420525,3.48071402,2272.1,2271.6,4.40204]
["bitfinex","ETHUSD",1725743420733,3.73587659,2271.9,2271.6,4.40204]
["bitfinex","ETHUSD",1725743421033,0.56984169,2271.8,2271.6,4.40204]
["bitfinex","ETHUSD",1725743421252,2.4177,2271.7,2271.2,4.40779]
["bitfinex","ETHUSD",1725743421410,3.73587659,2271.5,2271.2,8.81063]
["bitfinex","ETHUSD",1725743421607,3.73587659,2271.5,2271.3,4.40267]
["bitfinex","ETHUSD",1725743423164,3.73587659,2271.5,2271.2,0.005]
["bitfinex","ETHUSD",1725743423313,3.73587659,2271.3,2271.2,8.81087]
["bitfinex","ETHUSD",1725743423725,3.73587659,2271.3,2271.2,4.40792]
["bitfinex","ETHUSD",1725743424011,11.67617828,2271.3,2271.2,0.005]
["bitfinex","ETHUSD",1725743424240,11.67617828,2271.3,2270.3,2.5876014]
["bitfinex","ETHUSD",1725743424241,2.4177,2271.2,2270.3,0.1165014]
["bitfinex","ETHUSD",1725743424447,2.4177,2270.3,2269.5,5.32817101]
["bitfinex","ETHUSD",1725743424648,3.73587659,2269.6,2269.4,0.01]
["bitfinex","ETHUSD",1725743425355,3.73587659,2269.6,2268.9,0.0008044]
["bitfinex","ETHUSD",1725743425356,2.4177,2269.1,2268.9,0.0008044]
["bitfinex","ETHUSD",1725743425564,2.4177,2269.1,2268.3,0.91411438]
["bitfinex","ETHUSD",1725743425565,3.73587659,2269.0,2268.3,0.86491878]
["bitfinex","ETHUSD",1725743425852,3.73587659,2268.4,2268.3,5.27349878]
["bitfinex","ETHUSD",1725743426063,3.73587659,2268.4,2268.3,0.86491878]
["bitfinex","ETHUSD",1725743426266,14.97035659,2268.4,2268.3,0.86491878]
["bitfinex","ETHUSD",1725743426440,16.8575885,2268.4,2268.3,0.86491878]
["bitfinex","ETHUSD",1725743426766,3.68575885,2268.3,2266.5,4.41198]
["bitfinex","ETHUSD",1725743426925,3.73587659,2266.9,2266.7,4.41163]
["bitfinex","ETHUSD",1725743427122,3.73587659,2266.9,2266.1,7.80585101]
["bitfinex","ETHUSD",1725743427123,3.73587659,2266.9,2266.3,4.4124]
["bitfinex","ETHUSD",1725743427472,3.73587659,2267.3,2266.9,4.41114]
["bitfinex","ETHUSD",1725743427760,3.73587659,2267.0,2266.9,0.09563572]
["bitfinex","ETHUSD",1725743427968,9.26789652,2267.0,2266.9,0.09563572]
["bitfinex","ETHUSD",1725743428119,0.71662585,2267.0,2266.9,0.09563572]
["bitfinex","ETHUSD",1725743428322,0.71662585,2267.0,2265.4,1.48470148]
["bitfinex","ETHUSD",1725743428323,2.0,2266.5,2265.2,0.005]
["bitfinex","ETHUSD",1725743428579,2.0,2266.5,2264.4,0.00080441]
["bitfinex","ETHUSD",1725743428580,2.0,2265.7,2264.4,0.00080441]
["bitfinex","ETHUSD",1725743428783,5.00671461,2265.9,2264.4,0.00080441]
["bitfinex","ETHUSD",1725743429066,12.41847461,2266.7,2264.7,4.41558]
["bitfinex","ETHUSD",1725743429290,5.00671461,2266.7,2265.8,4.41341]
["bitfinex","ETHUSD",1725743429578,5.00671461,2266.7,2265.4,4.41407]
["bitfinex","ETHUSD",1725743429776,0.55,2266.6,2265.2,2.4711]
["bitfinex","ETHUSD",1725743430067,0.55,2266.6,2264.9,4.38]
["bitfinex","ETHUSD",1725743430068,5.00671461,2266.0,2265.3,4.41439]
["bitfinex","ETHUSD",1725743430280,3.5449731,2266.6,2265.0,4.41489]
["bitfinex","ETHUSD",1725743430430,3.5449731,2266.6,2265.8,4.41343]
["bitfinex","ETHUSD",1725743430431,3.0,2266.6,2265.8,4.41343]
["bitfinex","ETHUSD",1725743430629,4.664,2266.8,2266.1,4.41283]
["bitfinex","ETHUSD",1725743430877,1.664,2267.4,2266.5,4.41208]
["bitfinex","ETHUSD",1725743431166,2.13502759,2267.4,2266.7,4.41169]
["bitfinex","ETHUSD",1725743431373,2.13502759,2267.4,2266.9,4.41129]
["bitfinex","ETHUSD",1725743431374,1.664,2267.4,2266.9,4.41129]
["bitfinex","ETHUSD",1725743431576,1.664,2267.4,2267.0,4.4111]
["bitfinex","ETHUSD",1725743431867,1.664,2267.4,2266.8,4.41149]
["bitfinex","ETHUSD",1725743431868,0.06374494,2267.3,2266.9,4.41115]
["bitfinex","ETHUSD",1725743432075,0.14,2267.0,2266.0,4.41297]
["bitfinex","ETHUSD",1725743432241,0.14,2267.0,2264.8,5.94894407]
["bitfinex","ETHUSD",1725743432242,0.47102759,2266.9,2266.2,4.41251]
["bitfinex","ETHUSD",1725743432444,0.05927062,2266.9,2266.7,4.41153]
["bitfinex","ETHUSD",1725743432647,0.05927062,2266.9,2266.8,8.823]
["bitfinex","ETHUSD",1725743432847,0.05927062,2266.9,2266.4,4.41219]
["bitfinex","ETHUSD",1725743432848,0.14,2267.0,2266.9,4.41131]
["bitfinex","ETHUSD",1725743433049,0.14,2267.0,2266.9,8.82262]
["bitfinex","ETHUSD",1725743433242,0.19546989,2267.0,2266.9,8.82262]
["bitfinex","ETHUSD",1725743433461,0.19546989,2267.0,2266.9,4.41131]
["bitfinex","ETHUSD",1725743433701,0.19546989,2267.0,2266.9,8.82262]
["bitfinex","ETHUSD",1725743433976,5.00671461,2268.0,2267.3,4.41049]
["bitfinex","ETHUSD",1725743434126,5.4777422,2268.0,2267.3,4.41049]
["bitfinex","ETHUSD",1725743434439,5.4777422,2268.0,2266.9,4.41116]
["bitfinex","ETHUSD",1725743434440,4.93366635,2267.8,2266.9,4.41116]
["bitfinex","ETHUSD",1725743434645,5.00671461,2267.7,2266.7,4.41156]
["bitfinex","ETHUSD",1725743434841,0.47102759,2267.6,2266.9,4.41112]
["bitfinex","ETHUSD",1725743435058,0.5239253,2267.6,2267.1,4.41074]
["bitfinex","ETHUSD",1725743435257,0.05289771,2267.6,2267.1,4.41074]
["bitfinex","ETHUSD",1725743435430,9.41569461,2268.1,2267.1,4.41074]
["bitfinex","ETHUSD",1725743435739,9.41569461,2268.1,2266.7,0.08822048]
["bitfinex","ETHUSD",1725743435740,0.05333249,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725743435932,5.00671461,2268.1,2267.4,4.41033]
["bitfinex","ETHUSD",1725743436131,0.05200109,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725743436329,5.00671461,2268.1,2267.4,4.41033]
["bitfinex","ETHUSD",1725743436530,0.051941,2267.5,2267.3,4.41051]
["bitfinex","ETHUSD",1725743436777,2.13502759,2267.9,2267.3,4.41051]
["bitfinex","ETHUSD",1725743436973,0.0518576,2267.4,2267.3,4.41051]
["bitfinex","ETHUSD",1725743437158,0.47102759,2267.8,2267.3,4.41051]
["bitfinex","ETHUSD",1725743437357,0.05296392,2267.4,2267.3,4.41051]
["bitfinex","ETHUSD",1725743437661,1.664,2267.9,2267.4,4.41029]
["bitfinex","ETHUSD",1725743437868,0.55,2267.8,2267.5,4.41]
["bitfinex","ETHUSD",1725743438038,1.664,2267.9,2267.4,4.41033]
["bitfinex","ETHUSD",1725743438240,5.00671461,2268.1,2267.5,4.41009]
["bitfinex","ETHUSD",1725743438451,6.54350759,2268.4,2267.5,4.41009]
["bitfinex","ETHUSD",1725743438637,4.87962759,2268.3,2267.5,4.41009]
["bitfinex","ETHUSD",1725743439115,0.05230867,2268.2,2267.5,4.41009]
["bitfinex","ETHUSD",1725743439368,0.05230867,2268.2,2268.1,13.22691]
["bitfinex","ETHUSD",1725743439529,0.05230867,2268.2,2268.1,16.22691]
["bitfinex","ETHUSD",1725743439729,0.46015438,2269.1,2268.6,4.40793]
["bitfinex","ETHUSD",1725743439943,5.00671461,2269.3,2268.7,4.4078]
["bitfinex","ETHUSD",1725743439944,5.4777422,2269.3,2268.7,4.4078]
["bitfinex","ETHUSD",1725743440142,5.4777422,2269.3,2268.6,4.40793]
["bitfinex","ETHUSD",1725743440368,5.4777422,2269.3,2267.5,5.00671461]
["bitfinex","ETHUSD",1725743440369,4.40742,2268.9,2268.2,4.4087]
["bitfinex","ETHUSD",1725743440673,5.00671461,2268.7,2267.8,4.40953]
["bitfinex","ETHUSD",1725743440837,4.87916759,2268.6,2267.8,4.40941]
["bitfinex","ETHUSD",1725743441572,5.00671461,2268.7,2267.4,2.3543]
["bitfinex","ETHUSD",1725743441573,5.00671461,2268.7,2268.0,4.40915]
["bitfinex","ETHUSD",1725743441867,5.00671461,2268.7,2268.0,8.81817]
["bitfinex","ETHUSD",1725743441868,0.55,2268.6,2268.0,8.81817]
["bitfinex","ETHUSD",1725743442186,5.00671461,2269.3,2268.4,4.40819]
["bitfinex","ETHUSD",1725743442468,5.00671461,2269.3,2268.6,4.40781]
["bitfinex","ETHUSD",1725743442666,0.04604961,2269.2,2268.8,4.40748]
["bitfinex","ETHUSD",1725743442886,5.00671461,2269.3,2268.8,4.40748]
["bitfinex","ETHUSD",1725743443089,0.04608648,2269.1,2268.8,4.40748]
["bitfinex","ETHUSD",1725743443247,6.54128759,2269.5,2268.8,4.40748]
["bitfinex","ETHUSD",1725743443248,2.13502759,2269.5,2268.8,4.40748]
["bitfinex","ETHUSD",1725743443571,2.13502759,2269.5,2269.1,4.40698]
["bitfinex","ETHUSD",1725743443572,1.664,2269.5,2269.1,4.40698]
["bitfinex","ETHUSD",1725743443778,1.664,2269.5,2268.2,4.40874]
["bitfinex","ETHUSD",1725743443779,0.93111195,2269.8,2268.6,4.40794]
["bitfinex","ETHUSD",1725743444079,1.664,2270.0,2269.5,4.40622]
["bitfinex","ETHUSD",1725743444280,2.13502759,2270.0,2269.5,8.81234]
["bitfinex","ETHUSD",1725743444570,2.13502759,2270.0,2269.5,4.40612]
["bitfinex","ETHUSD",1725743444734,5.00671461,2270.2,2269.6,4.4059]
["bitfinex","ETHUSD",1725743444934,0.47102759,2270.1,2269.6,4.4059]
["bitfinex","ETHUSD",1725743445151,6.67071461,2270.5,2269.8,4.40563]
["bitfinex","ETHUSD",1725743445331,0.47102759,2270.3,2269.8,4.40563]
["bitfinex","ETHUSD",1725743445747,4.40382,2270.8,2270.2,4.40489]
["bitfinex","ETHUSD",1725743445748,5.00671461,2270.8,2270.2,4.40489]
["bitfinex","ETHUSD",1725743445968,4.40561,2269.9,2269.0,4.40715]
["bitfinex","ETHUSD",1725743446272,9.41362461,2269.2,2268.2,4.40859]
["bitfinex","ETHUSD",1725743446566,9.41362461,2269.2,2268.4,8.81648]
["bitfinex","ETHUSD",1725743446768,0.04250323,2269.1,2268.5,4.40817]
["bitfinex","ETHUSD",1725743446972,0.04250323,2269.1,2268.4,4.40822]
["bitfinex","ETHUSD",1725743447180,0.04250323,2269.1,2268.1,4.40892]
["bitfinex","ETHUSD",1725743447341,0.04250323,2269.1,2268.7,4.40766]
["bitfinex","ETHUSD",1725743447692,5.00671461,2269.5,2268.9,4.40739]
["bitfinex","ETHUSD",1725743447890,5.00671461,2269.5,2268.9,4.40729]
["bitfinex","ETHUSD",1725743447891,0.04234053,2269.0,2268.9,4.40729]
["bitfinex","ETHUSD",1725743448036,5.26457171,2269.9,2269.2,4.40677]
["bitfinex","ETHUSD",1725743448377,4.87641759,2270.0,2269.0,8.81422]
["bitfinex","ETHUSD",1725743448378,4.44752449,2269.8,2269.0,8.81422]
["bitfinex","ETHUSD",1725743448581,4.44752449,2269.8,2269.0,4.4071]
["bitfinex","ETHUSD",1725743448744,0.04183449,2269.8,2269.2,4.40682]
["bitfinex","ETHUSD",1725743449078,4.40536,2270.0,2269.3,4.40652]
["bitfinex","ETHUSD",1725743449286,0.04602447,2269.7,2269.3,4.40652]
["bitfinex","ETHUSD",1725743449441,4.40536,2270.0,2269.3,4.40652]
["bitfinex","ETHUSD",1725743449639,0.04629473,2269.6,2269.4,4.40644]
["bitfinex","ETHUSD",1725743449839,4.40536,2270.0,2269.4,4.40644]
["bitfinex","ETHUSD",1725743450088,0.04603991,2269.5,2269.4,4.40644]
["bitfinex","ETHUSD",1725743450253,6.06892,2270.2,2269.6,4.40604]
["bitfinex","ETHUSD",1725743450594,1.664,2270.2,2269.6,4.40604]
["bitfinex","ETHUSD",1725743450740,1.664,2270.2,2269.6,8.81198]
["bitfinex","ETHUSD",1725743450941,1.664,2270.2,2269.6,4.40594]
["bitfinex","ETHUSD",1725743451169,6.0689,2270.2,2269.6,8.81188]
["bitfinex","ETHUSD",1725743451507,6.0689,2270.2,2269.6,4.40594]
["bitfinex","ETHUSD",1725743451991,5.26457171,2270.0,2269.0,4.40717]
["bitfinex","ETHUSD",1725743452176,5.26457171,2269.6,2268.7,4.40762]
["bitfinex","ETHUSD",1725743452378,4.40702,2269.2,2268.5,8.81609]
["bitfinex","ETHUSD",1725743452575,4.40703,2269.1,2268.5,4.40801]
["bitfinex","ETHUSD",1725743453373,4.40702,2269.2,2268.5,4.40801]
["bitfinex","ETHUSD",1725743453709,1.664,2269.4,2268.9,4.40729]
["bitfinex","ETHUSD",1725743453868,0.55,2269.3,2268.5,4.40808]
["bitfinex","ETHUSD",1725743454265,0.55,2269.3,2268.3,4.40844]
["bitfinex","ETHUSD",1725743454588,4.40734,2269.0,2268.3,8.81691]
["bitfinex","ETHUSD",1725743454769,4.40734,2269.0,2268.4,4.40823]
["bitfinex","ETHUSD",1725743455603,4.40734,2269.0,2268.5,4.40816]
["bitfinex","ETHUSD",1725743455902,4.40705,2269.1,2268.5,4.40816]
["bitfinex","ETHUSD",1725743456090,4.40701,2269.2,2268.5,4.40807]
["bitfinex","ETHUSD",1725743456298,4.40701,2269.2,2268.6,4.40799]
["bitfinex","ETHUSD",1725743456475,4.40701,2269.2,2268.7,4.40779]
["bitfinex","ETHUSD",1725743457012,4.40724,2269.0,2268.5,4.40807]
["bitfinex","ETHUSD",1725743457206,4.40762,2268.8,2268.1,4.40882]
["bitfinex","ETHUSD",1725743457502,4.40762,2268.8,2268.2,4.40876]
["bitfinex","ETHUSD",1725743457717,4.40762,2268.8,2268.1,4.40882]
["bitfinex","ETHUSD",1725743457718,4.40762,2268.8,2268.3,4.40857]
["bitfinex","ETHUSD",1725743458384,4.40762,2268.8,2267.7,4.40957]
["bitfinex","ETHUSD",1725743458385,1.02102759,2268.7,2267.7,4.40957]
["bitfinex","ETHUSD",1725743458709,4.40899,2268.1,2267.5,4.41002]
["bitfinex","ETHUSD",1725743459013,4.40899,2268.1,2267.5,8.82003]
["bitfinex","ETHUSD",1725743459198,4.40919,2268.0,2267.4,4.41031]
["bitfinex","ETHUSD",1725743459407,4.40899,2268.1,2267.3,8.82082]
["bitfinex","ETHUSD",1725743459408,4.40936,2267.9,2267.3,8.82082]
["bitfinex","ETHUSD",1725743459612,4.40899,2268.1,2267.4,4.41014]
["bitfinex","ETHUSD",1725743459912,4.40938,2267.9,2267.4,4.41033]
["bitfinex","ETHUSD",1725743460219,4.40938,2267.9,2267.3,4.41035]
["bitfinex","ETHUSD",1725743460220,4.40968,2267.8,2267.3,4.41035]
["bitfinex","ETHUSD",1725743460381,4.40938,2267.9,2267.3,4.41037]
["bitfinex","ETHUSD",1725743461019,4.40957,2267.8,2267.1,4.41084]
["bitfinex","ETHUSD",1725743461171,4.40975,2267.7,2267.1,8.82163]
["bitfinex","ETHUSD",1725743461372,4.40938,2267.9,2267.1,8.82163]
["bitfinex","ETHUSD",1725743461373,4.40938,2267.9,2267.1,4.4108]
["bitfinex","ETHUSD",1725743461682,1.664,2268.1,2266.9,4.41125]
["bitfinex","ETHUSD",1725743461683,9.67458171,2267.6,2266.9,4.41125]
["bitfinex","ETHUSD",1725743461883,9.67458171,2267.6,2266.8,4.4114]
["bitfinex","ETHUSD",1725743461884,4.41056,2267.3,2266.8,4.4114]
["bitfinex","ETHUSD",1725743462200,4.40945,2267.9,2266.8,0.08822873]
["bitfinex","ETHUSD",1725743462431,0.55,2267.8,2267.0,4.41099]
["bitfinex","ETHUSD",1725743462620,4.40966,2267.8,2267.2,4.41061]
["bitfinex","ETHUSD",1725743463228,4.40966,2267.8,2267.1,4.41092]
["bitfinex","ETHUSD",1725743463229,4.40985,2267.7,2267.1,4.41092]
["bitfinex","ETHUSD",1725743463374,4.40985,2267.7,2267.2,4.41062]
["bitfinex","ETHUSD",1725743463576,4.9595,2267.9,2267.2,4.41062]
["bitfinex","ETHUSD",1725743463577,4.9595,2267.9,2267.3,4.41046]
["bitfinex","ETHUSD",1725743463801,6.07308,2268.1,2267.6,4.40994]
["bitfinex","ETHUSD",1725743464000,6.07308,2268.1,2266.8,4.41148]
["bitfinex","ETHUSD",1725743464001,1.664,2267.9,2266.4,2.3112]
["bitfinex","ETHUSD",1725743464215,2.0,2268.5,2266.1,4.41282]
["bitfinex","ETHUSD",1725743464216,5.26457171,2267.4,2266.1,4.41282]
["bitfinex","ETHUSD",1725743464375,4.41155,2266.8,2266.2,4.41264]
["bitfinex","ETHUSD",1725743464573,0.67666828,2266.9,2266.4,4.41223]
["bitfinex","ETHUSD",1725743465002,10.35242999,2267.0,2266.3,4.41229]
["bitfinex","ETHUSD",1725743465196,0.55,2266.9,2266.3,4.41229]
["bitfinex","ETHUSD",1725743465421,5.94123999,2267.0,2265.9,6.72441]
["bitfinex","ETHUSD",1725743465719,4.41085,2267.2,2266.0,5.17365482]
["bitfinex","ETHUSD",1725743465720,5.08751828,2267.2,2266.0,5.17365482]
["bitfinex","ETHUSD",1725743465923,4.40981,2267.7,2266.9,4.4112]
["bitfinex","ETHUSD",1725743465924,1.664,2267.7,2266.9,4.4112]
["bitfinex","ETHUSD",1725743466076,1.664,2267.7,2267.1,4.4109]
["bitfinex","ETHUSD",1725743466283,1.664,2267.7,2266.9,4.41119]
["bitfinex","ETHUSD",1725743466284,5.26457171,2267.3,2266.9,4.41119]
["bitfinex","ETHUSD",1725743466585,6.92857171,2267.7,2266.9,4.41119]
["bitfinex","ETHUSD",1725743467005,1.664,2267.7,2267.2,4.41061]
["bitfinex","ETHUSD",1725743467192,4.40927,2268.0,2267.2,4.41061]
["bitfinex","ETHUSD",1725743467193,4.40917,2268.0,2267.2,4.41061]
["bitfinex","ETHUSD",1725743467397,5.26457171,2268.1,2267.2,0.441061]
["bitfinex","ETHUSD",1725743467679,9.67370171,2268.1,2266.9,2.3112]
["bitfinex","ETHUSD",1725743467912,9.67365171,2268.1,2267.3,4.41039]
["bitfinex","ETHUSD",1725743468138,4.86803038,2268.6,2267.8,4.40942]
["bitfinex","ETHUSD",1725743468139,11.33670171,2268.6,2267.8,4.40942]
["bitfinex","ETHUSD",1725743468427,6.92857171,2268.6,2267.8,8.81884]
["bitfinex","ETHUSD",1725743468582,0.44498117,2268.5,2267.8,4.40942]
["bitfinex","ETHUSD",1725743468979,6.92857171,2268.6,2267.8,4.40942]
["bitfinex","ETHUSD",1725743468980,5.26457171,2268.6,2268.1,4.40892]
["bitfinex","ETHUSD",1725743469230,5.70955288,2268.6,2267.9,4.4093]
["bitfinex","ETHUSD",1725743469433,5.70955288,2268.6,2267.9,4.40923]
["bitfinex","ETHUSD",1725743469735,6.92857171,2269.0,2268.3,4.4084]
["bitfinex","ETHUSD",1725743470020,6.92857171,2269.0,2268.5,4.40816]
["bitfinex","ETHUSD",1725743470021,5.26457171,2269.0,2268.5,4.40816]
["bitfinex","ETHUSD",1725743470786,5.26457171,2269.0,2268.5,8.81632]
["bitfinex","ETHUSD",1725743470986,5.26457171,2269.0,2268.6,4.40796]
["bitfinex","ETHUSD",1725743471585,5.26457171,2269.0,2268.8,4.40754]
["bitfinex","ETHUSD",1725743472422,5.26457171,2269.4,2269.0,8.81418]
["bitfinex","ETHUSD",1725743472722,5.26457171,2269.4,2269.0,4.40708]
["bitfinex","ETHUSD",1725743472920,5.26457171,2269.4,2268.8,8.81495]
["bitfinex","ETHUSD",1725743473098,5.26457171,2269.4,2268.8,4.40747]
["bitfinex","ETHUSD",1725743473295,5.26457171,2270.2,2269.4,4.40626]
["bitfinex","ETHUSD",1725743473497,1.06092025,2270.1,2269.4,4.40626]
["bitfinex","ETHUSD",1725743473751,1.06092025,2270.1,2269.1,4.40691]
["bitfinex","ETHUSD",1725743473902,0.04479979,2270.0,2269.7,4.40572]
["bitfinex","ETHUSD",1725743474101,5.26457171,2270.2,2269.8,4.40556]
["bitfinex","ETHUSD",1725743474303,0.04535033,2270.1,2269.8,4.40556]
["bitfinex","ETHUSD",1725743474522,0.04535033,2270.1,2270.0,8.81056]
["bitfinex","ETHUSD",1725743474740,12.17230171,2271.4,2269.9,2.39931408]
["bitfinex","ETHUSD",1725743474741,10.50830171,2271.4,2270.3,4.40456]
["bitfinex","ETHUSD",1725743474907,6.92857171,2271.8,2271.2,4.40281]
["bitfinex","ETHUSD",1725743475110,0.65324973,2271.7,2271.0,4.40322]
["bitfinex","ETHUSD",1725743475317,0.44498117,2271.7,2271.0,4.40322]
["bitfinex","ETHUSD",1725743475638,0.65319882,2271.6,2271.1,4.40298]
["bitfinex","ETHUSD",1725743475849,0.44498117,2271.6,2271.3,4.40262]
["bitfinex","ETHUSD",1725743476419,5.26457171,2271.8,2271.4,4.40254]
["bitfinex","ETHUSD",1725743476949,4.40273,2271.4,2270.6,3.0]
["bitfinex","ETHUSD",1725743477101,4.40273,2271.4,2270.6,4.40408]
["bitfinex","ETHUSD",1725743477102,9.66730171,2271.4,2270.6,4.40408]
["bitfinex","ETHUSD",1725743477305,9.66730171,2271.4,2270.5,4.40417]
["bitfinex","ETHUSD",1725743477908,9.66730171,2271.4,2270.7,4.4038]
["bitfinex","ETHUSD",1725743478108,9.66730171,2271.4,2270.3,7.40451]
["bitfinex","ETHUSD",1725743478109,4.40307,2271.2,2270.3,7.40451]
["bitfinex","ETHUSD",1725743478309,4.40307,2271.2,2270.4,4.40432]
["bitfinex","ETHUSD",1725743478509,0.55,2271.1,2270.3,4.40451]
["bitfinex","ETHUSD",1725743478937,0.55,2271.1,2270.5,4.4043]
["bitfinex","ETHUSD",1725743479147,0.55,2271.1,2270.3,4.40451]
["bitfinex","ETHUSD",1725743479436,4.40341,2271.0,2270.3,4.40451]
["bitfinex","ETHUSD",1725743479650,5.26457171,2271.0,2270.1,4.40497]
["bitfinex","ETHUSD",1725743479800,4.40413,2270.6,2269.9,4.40532]
["bitfinex","ETHUSD",1725743479999,5.26457171,2270.6,2270.0,4.40513]
["bitfinex","ETHUSD",1725743480241,5.26457171,2270.6,2269.9,4.40532]
["bitfinex","ETHUSD",1725743480447,9.66870171,2270.6,2269.9,8.81067]
["bitfinex","ETHUSD",1725743480646,9.66870171,2270.6,2270.0,4.40524]
["bitfinex","ETHUSD",1725743480942,0.55,2270.9,2270.2,4.40487]
["bitfinex","ETHUSD",1725743481255,4.40366,2270.9,2270.2,4.40487]
["bitfinex","ETHUSD",1725743481754,4.40366,2270.9,2270.2,4.40477]
["bitfinex","ETHUSD",1725743482048,4.40366,2270.9,2270.2,8.80954]
["bitfinex","ETHUSD",1725743482228,4.40366,2270.9,2270.2,4.40477]
["bitfinex","ETHUSD",1725743482430,4.40366,2270.9,2270.2,8.80955]
["bitfinex","ETHUSD",1725743482626,4.40366,2270.9,2270.2,4.40477]
["bitfinex","ETHUSD",1725743483149,4.40366,2270.9,2270.2,8.80952]
["bitfinex","ETHUSD",1725743483353,8.80577,2271.3,2270.6,4.40397]
["bitfinex","ETHUSD",1725743483531,4.40286,2271.3,2270.6,4.40397]
["bitfinex","ETHUSD",1725743484257,4.40286,2271.3,2270.7,4.40381]
["bitfinex","ETHUSD",1725743484428,4.40286,2271.3,2270.6,4.40397]
["bitfinex","ETHUSD",1725743484749,4.40286,2271.3,2270.6,8.80796]
["bitfinex","ETHUSD",1725743485255,4.40296,2271.2,2270.6,4.40397]
["bitfinex","ETHUSD",1725743485432,4.40286,2271.3,2270.4,6.87432]
["bitfinex","ETHUSD",1725743485433,4.40316,2271.1,2270.4,11.27867]
["bitfinex","ETHUSD",1725743485753,4.40286,2271.3,2270.6,4.40411]
["bitfinex","ETHUSD",1725743485957,4.40286,2271.3,2270.4,6.8743]
["bitfinex","ETHUSD",1725743486132,4.40316,2271.1,2270.4,6.87428]
["bitfinex","ETHUSD",1725743486328,4.40316,2271.1,2270.5,4.4042]
["bitfinex","ETHUSD",1725743486532,4.40316,2271.1,2270.4,4.40438]
["bitfinex","ETHUSD",1725743486732,8.80575,2271.3,2270.6,4.40393]
["bitfinex","ETHUSD",1725743487242,5.26457171,2271.4,2270.7,4.49184415]
["bitfinex","ETHUSD",1725743487243,9.66727171,2271.4,2270.7,4.49184415]
["bitfinex","ETHUSD",1725743487450,4.40276,2271.3,2270.6,4.40393]
["bitfinex","ETHUSD",1725743487767,5.26457171,2271.4,2270.7,4.40376]
["bitfinex","ETHUSD",1725743487922,5.26457171,2271.4,2270.8,4.4036]
["bitfinex","ETHUSD",1725743488123,4.4021,2271.7,2270.7,2.4699]
["bitfinex","ETHUSD",1725743488437,4.4021,2271.7,2271.0,4.40319]
["bitfinex","ETHUSD",1725743489455,4.4021,2271.7,2271.1,4.40308]
["bitfinex","ETHUSD",1725743489659,4.4021,2271.7,2271.0,4.40319]
["bitfinex","ETHUSD",1725743490062,4.4021,2271.7,2271.0,8.80641]
["bitfinex","ETHUSD",1725743490349,5.26457171,2271.8,2271.0,4.40319]
["bitfinex","ETHUSD",1725743490550,5.26457171,2271.8,2271.4,4.40246]
["bitfinex","ETHUSD",1725743490769,5.26457171,2271.8,2271.4,4.10246]
["bitfinex","ETHUSD",1725743490935,11.32959171,2272.2,2271.4,4.10246]
["bitfinex","ETHUSD",1725743491335,11.32959171,2272.2,2271.5,4.40223]
["bitfinex","ETHUSD",1725743491526,5.26457171,2272.2,2271.5,4.49026485]
["bitfinex","ETHUSD",1725743491727,9.66570171,2272.2,2271.5,4.40221]
["bitfinex","ETHUSD",1725743492430,5.26457171,2272.2,2271.5,4.40221]
["bitfinex","ETHUSD",1725743492662,5.26457171,2272.2,2271.4,0.08803485]
["bitfinex","ETHUSD",1725743492988,5.26457171,2272.2,2271.4,3.0]
["bitfinex","ETHUSD",1725743493138,4.40124,2272.1,2271.4,3.0]
["bitfinex","ETHUSD",1725743493488,5.26457171,2271.8,2271.1,4.40302]
["bitfinex","ETHUSD",1725743494242,0.55,2271.7,2271.2,4.40285]
["bitfinex","ETHUSD",1725743494445,0.55,2271.7,2271.1,8.80602]
["bitfinex","ETHUSD",1725743494668,0.55,2271.7,2271.1,4.403]
["bitfinex","ETHUSD",1725743494855,0.55,2271.7,2271.2,4.40283]
["bitfinex","ETHUSD",1725743495072,0.55,2271.7,2271.3,4.40275]
["bitfinex","ETHUSD",1725743495276,0.55,2271.7,2271.1,4.403]
["bitfinex","ETHUSD",1725743495472,0.55,2271.7,2271.1,8.80603]
["bitfinex","ETHUSD",1725743495678,0.55,2271.7,2271.1,4.403]
["bitfinex","ETHUSD",1725743496571,0.55,2271.7,2271.2,3.0]
["bitfinex","ETHUSD",1725743497593,0.55,2271.7,2271.2,7.40293]
["bitfinex","ETHUSD",1725743498762,4.40133,2272.1,2271.2,3.0]
["bitfinex","ETHUSD",1725743498968,5.26457171,2272.2,2271.5,4.40236]
["bitfinex","ETHUSD",1725743499167,0.55,2272.1,2271.6,0.08803366]
["bitfinex","ETHUSD",1725743499566,0.55,2272.1,2271.6,4.49016366]
["bitfinex","ETHUSD",1725743499788,0.55,2272.1,2271.7,4.40196]
["bitfinex","ETHUSD",1725743500411,5.26457171,2272.2,2271.7,4.40196]
["bitfinex","ETHUSD",1725743500617,5.26457171,2272.2,2271.8,3.08802714]
["bitfinex","ETHUSD",1725743501411,5.26457171,2272.2,2271.8,3.0]
["bitfinex","ETHUSD",1725743501611,5.26457171,2272.2,2271.7,4.40195]
["bitfinex","ETHUSD",1725743501819,5.26457171,2272.2,2271.8,3.0]
["bitfinex","ETHUSD",1725743503425,4.95122,2272.1,2271.8,3.0]
["bitfinex","ETHUSD",1725743503574,4.95122,2272.1,2271.5,2.4488]
["bitfinex","ETHUSD",1725743503796,4.95122,2272.1,2271.5,5.4488]
["bitfinex","ETHUSD",1725743504508,0.55,2272.1,2271.5,14.25345]
["bitfinex","ETHUSD",1725743504818,0.55,2272.1,2271.5,9.85107]
["bitfinex","ETHUSD",1725743504973,0.55,2272.1,2271.5,14.25334]
["bitfinex","ETHUSD",1725743505948,0.55,2272.1,2271.6,4.40206]
["bitfinex","ETHUSD",1725743506413,4.95123,2272.1,2271.5,5.4488]
["bitfinex","ETHUSD",1725743506713,0.55,2272.1,2271.5,9.85109]
["bitfinex","ETHUSD",1725743507619,4.40153,2272.0,2271.5,3.0]
["bitfinex","ETHUSD",1725743507813,4.40153,2272.0,2271.4,3.0]
["bitfinex","ETHUSD",1725743507977,5.3848454,2272.1,2271.4,7.40254]
["bitfinex","ETHUSD",1725743508178,4.40149,2272.0,2271.4,3.0]
["bitfinex","ETHUSD",1725743508377,0.55,2271.9,2271.4,3.0]
["bitfinex","ETHUSD",1725743509705,0.55,2271.9,2271.4,7.40255]
["bitfinex","ETHUSD",1725743510016,0.55,2272.0,2271.4,3.0]
["bitfinex","ETHUSD",1725743510218,4.95143,2272.0,2271.4,3.0]
["bitfinex","ETHUSD",1725743510724,4.40161,2271.9,2271.4,3.0]
["bitfinex","ETHUSD",1725743511889,0.55,2272.0,2271.4,3.0]
["bitfinex","ETHUSD",1725743512102,4.98393334,2271.9,2271.4,7.40256]
["bitfinex","ETHUSD",1725743512492,4.98393334,2271.9,2271.5,4.49028758]
["bitfinex","ETHUSD",1725743512689,4.98393334,2271.9,2271.6,4.40217]
["bitfinex","ETHUSD",1725743512902,4.98393334,2271.9,2271.4,3.0]
["bitfinex","ETHUSD",1725743513200,4.98393334,2271.9,2271.4,4.40244]
["bitfinex","ETHUSD",1725743513619,4.98393334,2271.9,2271.5,4.40236]
["bitfinex","ETHUSD",1725743514623,4.98393334,2271.9,2271.4,4.40255]
["bitfinex","ETHUSD",1725743515161,4.98393334,2271.9,2271.5,4.40237]
["bitfinex","ETHUSD",1725743515337,4.98393334,2271.9,2271.4,4.40246]
["bitfinex","ETHUSD",1725743515716,4.98393334,2271.9,2271.5,4.40237]
["bitfinex","ETHUSD",1725743516411,4.98393334,2271.9,2271.4,4.40251]
["bitfinex","ETHUSD",1725743518444,0.65266509,2271.8,2271.4,4.40251]
["bitfinex","ETHUSD",1725743518645,4.98393334,2272.2,2271.5,4.40236]
["bitfinex","ETHUSD",1725743518808,0.65276925,2272.1,2271.6,7.40205]
["bitfinex","ETHUSD",1725743519012,4.98393334,2271.9,2271.3,8.31537568]
["bitfinex","ETHUSD",1725743519255,9.38569334,2271.9,2271.3,3.0]
["bitfinex","ETHUSD",1725743519413,9.38569334,2271.9,2271.3,3.91261568]
["bitfinex","ETHUSD",1725743519414,0.65270885,2271.8,2271.3,3.91261568]
["bitfinex","ETHUSD",1725743519622,0.65269505,2271.7,2271.3,3.91261568]
["bitfinex","ETHUSD",1725743519946,9.38569334,2271.9,2271.3,3.91261568]
["bitfinex","ETHUSD",1725743520158,0.92859677,2271.8,2271.3,3.0]
["bitfinex","ETHUSD",1725743520361,0.65267308,2271.7,2271.3,3.91261568]
["bitfinex","ETHUSD",1725743520574,4.98393334,2271.9,2271.3,8.31532568]
["bitfinex","ETHUSD",1725743520776,0.65271061,2271.8,2271.5,4.40221]
["bitfinex","ETHUSD",1725743521084,4.98393334,2272.2,2271.7,8.80383]
["bitfinex","ETHUSD",1725743521229,0.65281309,2272.1,2271.8,4.40179]
["bitfinex","ETHUSD",1725743521430,0.65281309,2272.0,2271.8,4.40179]
["bitfinex","ETHUSD",1725743521632,4.98393334,2272.2,2271.7,9.71635568]
["bitfinex","ETHUSD",1725743521934,0.65281002,2272.1,2271.8,4.48977481]
["bitfinex","ETHUSD",1725743522145,4.98393334,2272.2,2271.8,4.48977481]
["bitfinex","ETHUSD",1725743522367,4.98393334,2272.2,2271.6,4.36892352]
["bitfinex","ETHUSD",1725743522368,0.65281438,2272.1,2271.6,8.31478568]
["bitfinex","ETHUSD",1725743522530,5.41747874,2272.2,2271.6,8.31478568]
["bitfinex","ETHUSD",1725743522759,0.65281373,2272.1,2271.6,3.91261568]
["bitfinex","ETHUSD",1725743522999,9.81858874,2272.2,2271.6,3.91261568]
["bitfinex","ETHUSD",1725743523233,9.81858874,2272.2,2271.6,8.31475568]
["bitfinex","ETHUSD",1725743523487,9.81858874,2272.2,2271.6,7.40214]
["bitfinex","ETHUSD",1725743523702,0.65283516,2272.1,2271.6,7.40214]
["bitfinex","ETHUSD",1725743523905,9.81858874,2272.2,2271.6,7.40214]
["bitfinex","ETHUSD",1725743524210,0.65282839,2272.1,2271.6,3.0]
["bitfinex","ETHUSD",1725743524423,9.38562334,2271.9,2271.4,3.0]
["bitfinex","ETHUSD",1725743524566,9.38562334,2271.9,2271.3,3.0]
["bitfinex","ETHUSD",1725743524567,4.98393334,2271.9,2271.3,3.0]
["bitfinex","ETHUSD",1725743524905,0.65275457,2271.8,2271.3,3.0]
["bitfinex","ETHUSD",1725743525105,0.65275457,2271.8,2271.1,0.91261568]
["bitfinex","ETHUSD",1725743525106,4.4021,2271.7,2271.1,3.91261568]
["bitfinex","ETHUSD",1725743525311,4.4021,2271.7,2271.0,1.36892352]
["bitfinex","ETHUSD",1725743525312,4.98393334,2271.6,2271.0,3.91261568]
["bitfinex","ETHUSD",1725743525476,4.98393334,2271.6,2271.0,3.0]
["bitfinex","ETHUSD",1725743526178,4.98393334,2271.6,2270.9,7.78921568]
["bitfinex","ETHUSD",1725743526609,4.98393334,2271.6,2270.9,0.91261568]
["bitfinex","ETHUSD",1725743526779,9.38621334,2271.6,2270.9,0.91261568]
["bitfinex","ETHUSD",1725743526977,4.98393334,2271.3,2270.7,0.91261568]
["bitfinex","ETHUSD",1725743527391,4.98393334,2271.3,2270.6,0.91261568]
["bitfinex","ETHUSD",1725743528423,4.98393334,2271.3,2270.5,3.91261568]
["bitfinex","ETHUSD",1725743528576,9.38671334,2271.3,2270.5,5.17965067]
["bitfinex","ETHUSD",1725743528776,0.55,2271.2,2270.5,3.0]
["bitfinex","ETHUSD",1725743528976,0.55,2271.2,2270.2,0.91261568]
["bitfinex","ETHUSD",1725743528977,4.98393334,2270.7,2270.2,0.91261568]
["bitfinex","ETHUSD",1725743529213,4.98393334,2270.7,2269.9,2.3028236]
["bitfinex","ETHUSD",1725743529214,4.98393334,2270.4,2269.9,0.91261568]
["bitfinex","ETHUSD",1725743529524,4.98393334,2270.4,2269.7,3.22681568]
["bitfinex","ETHUSD",1725743529826,4.98393334,2270.4,2269.7,2.3142]
["bitfinex","ETHUSD",1725743530027,4.98393334,2270.4,2269.3,2.3142]
["bitfinex","ETHUSD",1725743530028,4.98393334,2269.8,2269.3,2.3142]
["bitfinex","ETHUSD",1725743530420,4.98393334,2269.8,2269.0,2.3142]
["bitfinex","ETHUSD",1725743530620,4.98393334,2269.8,2269.1,0.32268157]
["bitfinex","ETHUSD",1725743530930,6.90773,2270.2,2268.7,6.6942]
["bitfinex","ETHUSD",1725743530931,4.98393334,2269.5,2268.7,6.6942]
["bitfinex","ETHUSD",1725743531263,1.664,2269.6,2268.7,4.38]
["bitfinex","ETHUSD",1725743531264,4.98393334,2269.2,2268.7,4.38]
["bitfinex","ETHUSD",1725743531552,4.98393334,2268.9,2268.0,2.3142]
["bitfinex","ETHUSD",1725743532419,4.98393334,2268.9,2268.1,0.08815232]
["bitfinex","ETHUSD",1725743532648,1.664,2269.6,2268.3,2.3142]
["bitfinex","ETHUSD",1725743532649,4.98393334,2269.2,2268.3,2.3142]
["bitfinex","ETHUSD",1725743532849,4.98393334,2269.2,2268.4,0.08813571]
["bitfinex","ETHUSD",1725743533154,0.55,2269.5,2268.4,4.49650571]
["bitfinex","ETHUSD",1725743533155,4.98393334,2269.5,2268.4,4.49650571]
["bitfinex","ETHUSD",1725743533314,4.98393334,2269.5,2268.5,3.0]
["bitfinex","ETHUSD",1725743533517,4.98393334,2269.5,2268.7,2.3142]
["bitfinex","ETHUSD",1725743533757,9.92741693,2269.5,2268.7,2.3142]
["bitfinex","ETHUSD",1725743534049,0.53719359,2269.4,2268.7,2.3142]
["bitfinex","ETHUSD",1725743534253,0.53719359,2269.4,2268.6,3.0]
["bitfinex","ETHUSD",1725743534254,4.98393334,2269.2,2268.6,3.0]
["bitfinex","ETHUSD",1725743534420,5.52112693,2269.2,2268.6,3.0]
["bitfinex","ETHUSD",1725743535542,6.64793334,2269.5,2268.6,3.0]
["bitfinex","ETHUSD",1725743535747,6.64793334,2269.5,2268.7,0.63314256]
["bitfinex","ETHUSD",1725743536047,7.18512693,2269.5,2268.7,0.63314256]
["bitfinex","ETHUSD",1725743536556,5.52112693,2269.5,2268.7,0.63314256]
["bitfinex","ETHUSD",1725743536766,5.52112693,2269.5,2268.8,0.08813376]
["bitfinex","ETHUSD",1725743536926,5.52112693,2269.5,2268.9,2.3142]
["bitfinex","ETHUSD",1725743537132,5.52112693,2269.5,2269.0,0.08813012]
["bitfinex","ETHUSD",1725743537662,0.53719359,2269.4,2269.0,0.54023301]
["bitfinex","ETHUSD",1725743537818,0.53719359,2269.4,2269.0,3.54023301]
["bitfinex","ETHUSD",1725743538214,0.53719359,2269.4,2269.0,3.0]
["bitfinex","ETHUSD",1725743538480,0.53719359,2269.4,2268.9,2.3142]
["bitfinex","ETHUSD",1725743538845,4.98393334,2269.5,2268.9,2.3142]
["bitfinex","ETHUSD",1725743539355,0.53719359,2269.4,2268.8,3.0]
["bitfinex","ETHUSD",1725743539567,0.53719359,2269.4,2268.7,3.63314256]
["bitfinex","ETHUSD",1725743539855,0.53719359,2269.4,2268.8,0.60997426]
["bitfinex","ETHUSD",1725743542148,12.42885693,2269.8,2268.8,0.60997426]
["bitfinex","ETHUSD",1725743542458,10.76485693,2269.8,2268.8,5.01758426]
["bitfinex","ETHUSD",1725743542663,7.18512693,2270.1,2269.0,4.40722]
["bitfinex","ETHUSD",1725743542967,0.55,2270.0,2269.1,0.08811597]
["bitfinex","ETHUSD",1725743543189,5.52112693,2270.1,2269.1,4.08430957]
["bitfinex","ETHUSD",1725743543461,1.664,2270.4,2269.2,2.4666]
["bitfinex","ETHUSD",1725743543462,0.53719359,2270.0,2269.2,2.4666]
["bitfinex","ETHUSD",1725743544568,4.98393334,2270.7,2269.6,2.4666]
["bitfinex","ETHUSD",1725743544863,4.98393334,2270.7,2269.7,0.687269]
["bitfinex","ETHUSD",1725743545038,4.98393334,2270.7,2269.7,3.687269]
["bitfinex","ETHUSD",1725743545998,5.52112693,2270.7,2269.7,3.687269]
["bitfinex","ETHUSD",1725743546314,0.53719359,2270.6,2269.7,3.687269]
["bitfinex","ETHUSD",1725743546806,2.20119359,2270.9,2269.8,4.4937248]
["bitfinex","ETHUSD",1725743547107,2.20119359,2270.9,2269.9,4.25868338]
["bitfinex","ETHUSD",1725743547349,2.20119359,2270.9,2270.0,2.55468329]
["bitfinex","ETHUSD",1725743547350,0.53719359,2270.9,2270.0,2.55468329]
["bitfinex","ETHUSD",1725743547615,0.53719359,2270.9,2270.1,3.0]
["bitfinex","ETHUSD",1725743547775,0.4335454,2271.1,2270.2,4.49295835]
["bitfinex","ETHUSD",1725743547971,0.53719359,2271.2,2270.4,2.4666]
["bitfinex","ETHUSD",1725743548174,0.53719359,2271.2,2270.5,0.08805789]
["bitfinex","ETHUSD",1725743548402,0.53719359,2271.2,2270.5,3.08805789]
["bitfinex","ETHUSD",1725743548612,0.53719359,2271.2,2270.5,7.49233789]
["bitfinex","ETHUSD",1725743548985,0.53719359,2271.2,2270.5,3.08805789]
["bitfinex","ETHUSD",1725743549181,0.53719359,2271.2,2270.6,0.99590479]
["bitfinex","ETHUSD",1725743549487,0.97073899,2271.2,2270.6,0.99590479]
["bitfinex","ETHUSD",1725743549714,0.53719359,2271.1,2270.6,0.99590479]
["bitfinex","ETHUSD",1725743550420,0.97073899,2271.1,2270.5,3.0]
["bitfinex","ETHUSD",1725743550585,0.97073899,2271.1,2270.4,5.4666]
["bitfinex","ETHUSD",1725743550780,0.97073899,2271.1,2270.4,2.4666]
["bitfinex","ETHUSD",1725743551004,0.53719359,2271.1,2270.4,2.4666]
["bitfinex","ETHUSD",1725743551222,0.53719359,2271.1,2270.5,0.24666]
["bitfinex","ETHUSD",1725743551380,0.53719359,2271.1,2270.5,3.24666]
["bitfinex","ETHUSD",1725743552000,4.98393334,2271.3,2270.5,3.24666]
["bitfinex","ETHUSD",1725743552635,0.53719359,2271.4,2270.5,3.24666]
["bitfinex","ETHUSD",1725743552805,4.98393334,2271.6,2270.6,1.09982837]
["bitfinex","ETHUSD",1725743552994,0.55,2271.5,2270.6,1.09982837]
["bitfinex","ETHUSD",1725743554131,0.55,2271.5,2270.6,1.011775]
["bitfinex","ETHUSD",1725743554420,1.08719359,2271.5,2270.6,1.011775]
["bitfinex","ETHUSD",1725743554729,0.53719359,2271.5,2270.7,0.08805276]
["bitfinex","ETHUSD",1725743554935,0.53719359,2271.5,2270.8,2.4666]
["bitfinex","ETHUSD",1725743555136,0.53719359,2271.5,2270.9,0.08804667]
["bitfinex","ETHUSD",1725743555436,0.53719359,2271.5,2270.9,3.0]
["bitfinex","ETHUSD",1725743555590,5.24373,2271.7,2270.9,3.0]
["bitfinex","ETHUSD",1725743555792,5.24373,2271.7,2270.8,5.4666]
["bitfinex","ETHUSD",1725743556104,5.24373,2271.7,2270.9,1.07455098]
["bitfinex","ETHUSD",1725743556434,5.78092359,2271.7,2270.9,4.07455098]
["bitfinex","ETHUSD",1725743557424,5.24373,2271.7,2270.9,4.07455098]
["bitfinex","ETHUSD",1725743557836,5.24373,2271.7,2271.0,4.638]
["bitfinex","ETHUSD",1725743558033,5.24373,2271.7,2271.1,3.0]
["bitfinex","ETHUSD",1725743558193,4.98393334,2271.6,2270.9,4.07455098]
["bitfinex","ETHUSD",1725743558690,0.53719359,2271.7,2271.0,3.1329151]
["bitfinex","ETHUSD",1725743558891,5.24373,2272.3,2271.2,4.40295]
["bitfinex","ETHUSD",1725743559125,4.98393334,2272.4,2271.3,3.08802643]
["bitfinex","ETHUSD",1725743559335,4.98393334,2272.4,2271.4,0.08802644]
["bitfinex","ETHUSD",1725743559538,9.38458334,2272.4,2271.1,3.0]
["bitfinex","ETHUSD",1725743559721,9.38458334,2272.4,2271.2,1.49393751]
["bitfinex","ETHUSD",1725743560035,4.98393334,2272.1,2271.2,1.49393751]
["bitfinex","ETHUSD",1725743560205,4.98393334,2271.8,2271.1,3.0]
["bitfinex","ETHUSD",1725743562633,0.55,2271.7,2271.1,3.0]
["bitfinex","ETHUSD",1725743564015,4.98393334,2271.8,2271.1,3.0]
["bitfinex","ETHUSD",1725743565151,4.98393334,2272.1,2271.1,3.0]
["bitfinex","ETHUSD",1725743565471,0.55,2272.0,2271.1,3.0]
["bitfinex","ETHUSD",1725743565756,5.85073657,2272.0,2271.2,0.61329151]
["bitfinex","ETHUSD",1725743566249,0.97409131,2272.0,2271.2,0.61329151]
["bitfinex","ETHUSD",1725743566420,4.4016,2271.9,2271.2,0.61329151]
["bitfinex","ETHUSD",1725743566615,0.55,2271.8,2271.2,0.61329151]
["bitfinex","ETHUSD",1725743567128,0.55,2271.9,2271.2,0.61329151]
["bitfinex","ETHUSD",1725743567746,4.95161,2271.9,2271.2,0.61329151]
["bitfinex","ETHUSD",1725743568020,4.98393334,2271.8,2271.1,3.0]
["bitfinex","ETHUSD",1725743568221,4.98393334,2271.8,2270.8,3.0]
["bitfinex","ETHUSD",1725743568222,2.214,2271.7,2270.8,3.0]
["bitfinex","ETHUSD",1725743568447,6.61617,2271.7,2270.8,3.0]
["bitfinex","ETHUSD",1725743569447,2.214,2271.7,2270.8,3.0]
["bitfinex","ETHUSD",1725743569611,2.214,2271.7,2270.9,0.98588]
["bitfinex","ETHUSD",1725743570356,0.55,2271.7,2270.9,0.98588]
["bitfinex","ETHUSD",1725743570552,4.98393334,2271.8,2270.9,0.98588]
["bitfinex","ETHUSD",1725743570751,22.12419,2272.5,2270.9,0.98588]
["bitfinex","ETHUSD",1725743570752,1.664,2271.4,2270.9,0.98588]
["bitfinex","ETHUSD",1725743570915,4.98393334,2271.5,2270.3,2.4788]
["bitfinex","ETHUSD",1725743570916,9.38632334,2271.5,2270.3,2.4788]
["bitfinex","ETHUSD",1725743571121,14.63005334,2271.5,2270.3,2.4788]
["bitfinex","ETHUSD",1725743571336,10.22766334,2271.5,2270.3,6.88349]
["bitfinex","ETHUSD",1725743571531,10.22766334,2271.5,2270.3,2.4788]
["bitfinex","ETHUSD",1725743571865,4.40345,2271.0,2270.3,2.4788]
["bitfinex","ETHUSD",1725743572046,5.53393334,2270.9,2270.0,6.8588]
["bitfinex","ETHUSD",1725743572227,5.53393334,2270.9,2270.1,1.04446758]
["bitfinex","ETHUSD",1725743572617,5.53393334,2270.9,2270.0,2.4788]
["bitfinex","ETHUSD",1725743573856,5.53393334,2270.9,2270.0,5.4788]
["bitfinex","ETHUSD",1725743574016,4.98393334,2270.9,2270.0,5.4788]
["bitfinex","ETHUSD",1725743575217,4.98393334,2270.9,2270.0,2.4788]
["bitfinex","ETHUSD",1725743576618,4.98393334,2270.9,2270.0,5.4788]
["bitfinex","ETHUSD",1725743576956,4.98393334,2270.9,2270.1,0.988427]
["bitfinex","ETHUSD",1725743577152,4.98393334,2270.9,2270.1,3.988427]
["bitfinex","ETHUSD",1725743577659,1.664,2271.1,2270.1,3.988427]
["bitfinex","ETHUSD",1725743577660,4.98393334,2271.2,2270.2,4.49284064]
["bitfinex","ETHUSD",1725743577817,4.98393334,2271.2,2270.3,3.08806292]
["bitfinex","ETHUSD",1725743578021,4.98393334,2271.2,2270.4,0.74928329]
["bitfinex","ETHUSD",1725743579161,4.98393334,2271.5,2270.5,2.34366297]
["bitfinex","ETHUSD",1725743579361,4.98393334,2271.5,2270.6,0.08805871]
["bitfinex","ETHUSD",1725743580039,4.98393334,2271.5,2270.5,5.2556]
["bitfinex","ETHUSD",1725743580364,4.98393334,2271.5,2270.6,1.04093633]
["bitfinex","ETHUSD",1725743580567,4.98393334,2271.5,2270.6,4.04093633]
["bitfinex","ETHUSD",1725743581076,4.98393334,2271.2,2270.6,4.04093633]
["bitfinex","ETHUSD",1725743581383,5.44552465,2271.2,2270.6,3.0]
["bitfinex","ETHUSD",1725743581534,4.98393334,2271.2,2270.4,3.74928329]
["bitfinex","ETHUSD",1725743582234,0.46159131,2271.5,2270.5,0.08805912]
["bitfinex","ETHUSD",1725743582235,4.98393334,2271.5,2270.5,0.08805912]
["bitfinex","ETHUSD",1725743582572,4.98393334,2271.5,2270.6,2.2556]
["bitfinex","ETHUSD",1725743582734,4.98393334,2271.5,2270.7,0.76283664]
["bitfinex","ETHUSD",1725743583242,4.98393334,2271.5,2270.7,3.67478591]
["bitfinex","ETHUSD",1725743583447,5.44552465,2271.5,2270.7,3.67478591]
["bitfinex","ETHUSD",1725743583970,9.84793465,2271.5,2270.7,3.67478591]
["bitfinex","ETHUSD",1725743584137,0.46159131,2271.4,2270.7,3.67478591]
["bitfinex","ETHUSD",1725743584336,0.46159131,2271.4,2270.8,0.59303859]
["bitfinex","ETHUSD",1725743584566,4.98393334,2271.5,2270.8,0.59303859]
["bitfinex","ETHUSD",1725743586068,4.98393334,2271.5,2270.9,0.08805401]
["bitfinex","ETHUSD",1725743586772,4.98393334,2271.5,2270.8,0.59303859]
["bitfinex","ETHUSD",1725743587157,4.98393334,2271.5,2270.9,0.08805085]
["bitfinex","ETHUSD",1725743587365,4.98393334,2271.5,2270.9,0.45615979]
["bitfinex","ETHUSD",1725743588380,0.40840094,2271.4,2270.9,0.45615979]
["bitfinex","ETHUSD",1725743588684,4.98393334,2271.5,2270.9,0.45615979]
["bitfinex","ETHUSD",1725743588837,4.98393334,2271.5,2270.9,0.36810894]
["bitfinex","ETHUSD",1725743589033,0.40839561,2271.4,2271.0,0.08805095]
["bitfinex","ETHUSD",1725743589345,5.24373,2271.6,2271.1,2.2556]
["bitfinex","ETHUSD",1725743589546,5.24373,2271.6,2271.2,0.23436511]
["bitfinex","ETHUSD",1725743589547,0.40840572,2271.3,2271.2,0.23436511]
["bitfinex","ETHUSD",1725743589777,5.24373,2271.6,2271.2,0.23436511]
["bitfinex","ETHUSD",1725743590650,5.24373,2271.6,2271.3,0.08804302]
["bitfinex","ETHUSD",1725743591541,3.7380864,2271.7,2271.2,3.23436511]
["bitfinex","ETHUSD",1725743591737,3.7380864,2271.7,2271.3,0.08803781]
["bitfinex","ETHUSD",1725743592072,5.70532131,2272.1,2271.2,3.23436511]
["bitfinex","ETHUSD",1725743592073,3.7380864,2271.9,2271.2,3.23436511]
["bitfinex","ETHUSD",1725743592262,3.7380864,2271.9,2271.3,0.72829033]
["bitfinex","ETHUSD",1725743593764,3.7380864,2271.9,2271.3,0.64025808]
["bitfinex","ETHUSD",1725743598155,4.67486297,2271.9,2271.3,0.64025808]
["bitfinex","ETHUSD",1725743598355,3.7380864,2271.6,2271.2,3.0]
["bitfinex","ETHUSD",1725743598573,3.7380864,2271.6,2271.1,2.2556]
["bitfinex","ETHUSD",1725743599359,4.86331131,2271.9,2271.1,2.2556]
["bitfinex","ETHUSD",1725743599360,3.7380864,2271.9,2271.1,2.2556]
["bitfinex","ETHUSD",1725743599547,3.7380864,2271.9,2271.2,0.08804459]
["bitfinex","ETHUSD",1725743599751,3.7380864,2271.9,2271.1,2.2556]
["bitfinex","ETHUSD",1725743599990,3.7380864,2271.9,2271.2,0.52556]
["bitfinex","ETHUSD",1725743600178,3.7380864,2271.9,2271.2,3.52556]
["bitfinex","ETHUSD",1725743601392,5.24373,2272.1,2271.4,2.4513]
["bitfinex","ETHUSD",1725743601638,5.24373,2272.1,2271.5,0.08802309]
["bitfinex","ETHUSD",1725743601916,3.7380864,2272.2,2271.4,3.91261568]
["bitfinex","ETHUSD",1725743602099,3.7380864,2272.2,2271.5,3.88351192]
["bitfinex","ETHUSD",1725743602411,21.4618164,2272.4,2271.6,3.08801575]
["bitfinex","ETHUSD",1725743602613,8.9818164,2272.4,2271.6,3.08801575]
["bitfinex","ETHUSD",1725743602819,8.9818164,2272.4,2271.7,2.4513]
["bitfinex","ETHUSD",1725743604017,8.9818164,2272.4,2271.8,0.08801096]
["bitfinex","ETHUSD",1725743604201,8.9818164,2272.4,2271.8,3.64194206]
["bitfinex","ETHUSD",1725743604821,5.24373,2272.4,2271.8,3.64194206]
["bitfinex","ETHUSD",1725743605025,5.14373,2272.4,2271.8,3.64194206]
["bitfinex","ETHUSD",1725743605826,5.14373,2272.4,2271.9,2.4513]
["bitfinex","ETHUSD",1725743605996,5.14373,2272.4,2272.0,0.08800947]
["bitfinex","ETHUSD",1725743606199,0.1165014,2272.7,2272.1,2.4513]
["bitfinex","ETHUSD",1725743606439,0.1165014,2272.7,2272.2,0.08799208]
["bitfinex","ETHUSD",1725743606788,0.1165014,2272.7,2272.3,2.4513]
["bitfinex","ETHUSD",1725743606982,0.1165014,2272.7,2272.3,5.4513]
["bitfinex","ETHUSD",1725743607189,4.67486297,2272.6,2272.3,3.0]
["bitfinex","ETHUSD",1725743607493,0.1165014,2272.7,2272.3,0.3]
["bitfinex","ETHUSD",1725743607798,0.1165014,2272.7,2272.0,3.60932406]
["bitfinex","ETHUSD",1725743607985,0.1165014,2272.7,2272.1,2.54739686]
["bitfinex","ETHUSD",1725743608192,0.1165014,2272.7,2272.2,3.0]
["bitfinex","ETHUSD",1725743608417,0.1165014,2272.7,2272.3,0.08799221]
["bitfinex","ETHUSD",1725743609513,0.1165014,2272.7,2272.2,3.0]
["bitfinex","ETHUSD",1725743609743,0.1165014,2272.7,2272.3,0.986058]
["bitfinex","ETHUSD",1725743610351,0.1165014,2272.7,2272.4,2.54738664]
["bitfinex","ETHUSD",1725743610636,0.1165014,2272.7,2272.5,3.0]
["bitfinex","ETHUSD",1725743610831,0.1165014,2272.7,2272.6,0.08798619]
["bitfinex","ETHUSD",1725743611647,0.1165014,2272.7,2272.5,3.0]
["bitfinex","ETHUSD",1725743611854,0.1165014,2272.7,2272.6,0.54594]
["bitfinex","ETHUSD",1725743613506,0.1165014,2272.7,2272.6,0.63392039]
["bitfinex","ETHUSD",1725743613747,0.1165014,2272.7,2272.6,0.63392041]
["bitfinex","ETHUSD",1725743614165,0.1165014,2272.7,2272.6,3.09332041]
["bitfinex","ETHUSD",1725743614330,0.1165014,2272.7,2272.6,6.09332041]
["bitfinex","ETHUSD",1725743615448,0.1165014,2272.7,2272.6,10.49356041]
["bitfinex","ETHUSD",1725743616013,0.1165014,2272.7,2272.6,10.40558]
["bitfinex","ETHUSD",1725743616725,0.1165014,2272.7,2272.6,14.80582]
["bitfinex","ETHUSD",1725743617349,4.74593087,2273.7,2273.1,2.4594]
["bitfinex","ETHUSD",1725743617514,8.48401727,2274.0,2273.2,0.33389573]
["bitfinex","ETHUSD",1725743617846,4.74593087,2274.0,2273.3,0.08794995]
["bitfinex","ETHUSD",1725743619352,4.74593087,2274.0,2273.4,2.3771]
["bitfinex","ETHUSD",1725743619535,4.74593087,2274.0,2273.5,0.33445073]
["bitfinex","ETHUSD",1725743619737,4.74593087,2274.0,2273.5,3.33445073]
["bitfinex","ETHUSD",1725743620742,4.74593087,2274.0,2273.5,3.246505]
["bitfinex","ETHUSD",1725743620925,0.46159131,2274.2,2273.5,3.246505]
["bitfinex","ETHUSD",1725743621130,0.46159131,2274.2,2273.6,0.08793741]
["bitfinex","ETHUSD",1725743621343,0.46159131,2274.2,2273.6,0.65909165]
["bitfinex","ETHUSD",1725743621719,0.46159131,2274.2,2273.6,0.57115424]
["bitfinex","ETHUSD",1725743622431,0.93677657,2274.2,2273.6,0.57115424]
["bitfinex","ETHUSD",1725743622620,4.74593087,2274.4,2273.6,0.57115424]
["bitfinex","ETHUSD",1725743622821,4.74593087,2274.4,2273.7,2.3771]
["bitfinex","ETHUSD",1725743623128,4.74593087,2274.4,2273.8,0.29482542]
["bitfinex","ETHUSD",1725743623331,4.74593087,2274.4,2273.8,3.29482542]
["bitfinex","ETHUSD",1725743624148,4.74593087,2274.4,2273.9,0.08793056]
["bitfinex","ETHUSD",1725743625160,6.35564185,2274.9,2273.9,0.08793056]
["bitfinex","ETHUSD",1725743625161,3.8545878,2275.0,2274.0,0.08793059]
["bitfinex","ETHUSD",1725743625325,0.93677657,2274.6,2274.0,0.5759856]
["bitfinex","ETHUSD",1725743625646,0.93677657,2274.6,2274.1,2.3771]
["bitfinex","ETHUSD",1725743625647,0.47518526,2274.6,2274.1,2.3771]
["bitfinex","ETHUSD",1725743625860,0.1165014,2275.0,2274.2,4.39705]
["bitfinex","ETHUSD",1725743626024,0.1165014,2275.0,2274.4,2.3771]
["bitfinex","ETHUSD",1725743626224,0.1165014,2275.0,2274.5,0.63440281]
["bitfinex","ETHUSD",1725743626423,0.1165014,2275.0,2274.5,3.63440281]
["bitfinex","ETHUSD",1725743626622,0.1165014,2275.0,2274.5,3.54650035]
["bitfinex","ETHUSD",1725743627428,3.8545878,2275.0,2274.5,3.54650035]
["bitfinex","ETHUSD",1725743628170,0.1165014,2275.0,2274.5,3.54650035]
["bitfinex","ETHUSD",1725743628458,0.1165014,2275.0,2274.6,0.59236004]
["bitfinex","ETHUSD",1725743628860,8.72537306,2275.0,2274.6,0.59236004]
["bitfinex","ETHUSD",1725743629065,8.2501878,2275.0,2274.5,3.0]
["bitfinex","ETHUSD",1725743629230,8.2501878,2275.0,2274.4,2.3771]
["bitfinex","ETHUSD",1725743629428,0.1165014,2275.0,2274.4,2.3771]
["bitfinex","ETHUSD",1725743632564,3.7380864,2274.7,2274.0,0.5759856]
["bitfinex","ETHUSD",1725743632724,3.7380864,2274.7,2274.1,0.49559856]
["bitfinex","ETHUSD",1725743632926,8.1343764,2274.7,2274.1,0.49559856]
["bitfinex","ETHUSD",1725743633153,4.3964,2274.6,2274.1,0.49559856]
["bitfinex","ETHUSD",1725743633365,3.7380864,2274.7,2274.1,0.49559856]
["bitfinex","ETHUSD",1725743633672,8.1343864,2274.7,2274.1,0.49559856]
["bitfinex","ETHUSD",1725743633828,3.7380864,2274.7,2274.1,0.49559856]
["bitfinex","ETHUSD",1725743635555,8.1342664,2274.7,2274.2,0.40715842]
["bitfinex","ETHUSD",1725743636574,8.1342864,2274.7,2274.2,0.40715842]
["bitfinex","ETHUSD",1725743637232,4.3964,2274.6,2274.2,0.40715842]
["bitfinex","ETHUSD",1725743637887,3.7380864,2274.7,2273.9,4.38]
["bitfinex","ETHUSD",1725743638034,3.7380864,2274.7,2273.1,9.50615992]
["bitfinex","ETHUSD",1725743638035,8.1355364,2274.1,2273.5,2.4015]
["bitfinex","ETHUSD",1725743638434,4.39766,2274.0,2273.5,2.4015]
["bitfinex","ETHUSD",1725743640079,3.7380864,2274.1,2273.5,2.4015]
["bitfinex","ETHUSD",1725743640237,4.39776,2273.9,2273.6,0.24015]
["bitfinex","ETHUSD",1725743640437,4.39776,2273.9,2273.2,5.4015]
["bitfinex","ETHUSD",1725743641174,3.7380864,2273.8,2273.2,5.4015]
["bitfinex","ETHUSD",1725743641683,4.39822,2273.7,2273.2,2.4015]
["bitfinex","ETHUSD",1725743641891,4.39822,2273.7,2272.8,2.4015]
["bitfinex","ETHUSD",1725743641892,8.1366964,2273.5,2272.8,2.4015]
["bitfinex","ETHUSD",1725743642055,3.7380864,2273.2,2272.5,2.4015]
["bitfinex","ETHUSD",1725743642259,8.1371964,2273.2,2272.5,2.4015]
["bitfinex","ETHUSD",1725743642559,3.7380864,2272.9,2272.5,2.4015]
["bitfinex","ETHUSD",1725743644082,4.39927,2273.1,2272.5,5.4015]
["bitfinex","ETHUSD",1725743644242,4.39927,2273.1,2272.6,0.97815]
["bitfinex","ETHUSD",1725743644441,9.37694071,2273.2,2272.7,0.08798775]
["bitfinex","ETHUSD",1725743644709,9.37694071,2273.2,2272.6,3.97815]
["bitfinex","ETHUSD",1725743645366,13.77616071,2273.2,2272.6,3.97815]
["bitfinex","ETHUSD",1725743645681,9.37694071,2273.2,2272.6,3.97815]
["bitfinex","ETHUSD",1725743645988,4.97775071,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725743646190,4.97775071,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1725743646191,9.37758071,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1725743646683,13.77741071,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1725743646896,4.39986,2272.8,2272.5,3.0]
["bitfinex","ETHUSD",1725743647764,4.97775071,2272.6,2272.0,2.4015]
["bitfinex","ETHUSD",1725743648084,4.40066,2272.4,2272.1,0.24015]
["bitfinex","ETHUSD",1725743648391,4.40066,2272.4,2271.5,2.4015]
["bitfinex","ETHUSD",1725743648555,4.40044,2272.5,2271.5,2.4015]
["bitfinex","ETHUSD",1725743649290,9.72368158,2272.6,2271.5,9.80387]
["bitfinex","ETHUSD",1725743649492,9.72368158,2272.6,2271.6,2.4015]
["bitfinex","ETHUSD",1725743649651,14.12405158,2272.6,2271.7,0.08800648]
["bitfinex","ETHUSD",1725743649851,14.12405158,2272.6,2271.8,2.4015]
["bitfinex","ETHUSD",1725743650051,14.12405158,2272.6,2271.8,5.4015]
["bitfinex","ETHUSD",1725743650702,18.52447158,2272.6,2271.8,5.4015]
["bitfinex","ETHUSD",1725743650987,18.52440158,2272.6,2271.8,5.4015]
["bitfinex","ETHUSD",1725743651188,14.12403158,2272.6,2271.8,5.4015]
["bitfinex","ETHUSD",1725743651380,14.12403158,2272.6,2271.9,0.68903662]
["bitfinex","ETHUSD",1725743651581,14.12403158,2272.6,2271.9,3.68903662]
["bitfinex","ETHUSD",1725743652162,9.37810071,2272.6,2271.9,3.68903662]
["bitfinex","ETHUSD",1725743653355,13.77845071,2272.6,2271.9,3.68903662]
["bitfinex","ETHUSD",1725743653591,4.40058,2272.5,2271.9,3.60103007]
["bitfinex","ETHUSD",1725743653766,4.40058,2272.5,2272.0,0.60025301]
["bitfinex","ETHUSD",1725743654182,4.40101,2272.3,2272.0,0.60025301]
["bitfinex","ETHUSD",1725743654381,4.97775071,2272.3,2271.9,3.0]
["bitfinex","ETHUSD",1725743654602,4.40105,2272.2,2271.8,2.4015]
["bitfinex","ETHUSD",1725743656668,4.40131,2272.1,2271.8,2.4015]
["bitfinex","ETHUSD",1725743657001,4.40161,2271.9,2271.5,2.4015]
["bitfinex","ETHUSD",1725743657766,8.80336,2271.9,2271.5,2.4015]
["bitfinex","ETHUSD",1725743657965,9.37916071,2272.0,2271.5,2.64165]
["bitfinex","ETHUSD",1725743658396,9.37916071,2272.0,2271.6,3.0]
["bitfinex","ETHUSD",1725743659375,4.40163,2271.9,2271.6,3.0]
["bitfinex","ETHUSD",1725743661069,13.78075071,2272.0,2271.6,3.0]
["bitfinex","ETHUSD",1725743661268,9.37916071,2272.0,2271.6,3.0]
["bitfinex","ETHUSD",1725743661503,9.37916071,2272.0,2271.6,3.564165]
["bitfinex","ETHUSD",1725743661708,4.40218,2271.6,2271.1,2.4846]
["bitfinex","ETHUSD",1725743663367,4.97775071,2271.7,2271.1,2.4846]
["bitfinex","ETHUSD",1725743664277,9.37978071,2271.7,2271.1,2.4846]
["bitfinex","ETHUSD",1725743665107,9.37978071,2271.7,2270.5,4.40416]
["bitfinex","ETHUSD",1725743665108,4.40375,2270.8,2270.2,2.4846]
["bitfinex","ETHUSD",1725743665405,4.97775071,2270.7,2270.2,2.4846]
["bitfinex","ETHUSD",1725743666109,3.74132828,2270.6,2270.2,2.4846]
["bitfinex","ETHUSD",1725743674904,8.14555828,2270.6,2270.2,2.4846]
["bitfinex","ETHUSD",1725743675114,12.54978828,2270.6,2269.9,5.4846]
["bitfinex","ETHUSD",1725743675313,8.14555828,2270.6,2270.0,0.98646]
["bitfinex","ETHUSD",1725743677313,12.54976828,2270.6,2270.0,0.98646]
["bitfinex","ETHUSD",1725743677635,8.14553828,2270.6,2270.0,0.98646]
["bitfinex","ETHUSD",1725743677841,12.54977828,2270.6,2270.0,0.98646]
["bitfinex","ETHUSD",1725743678201,8.14553828,2270.6,2270.0,0.98646]
["bitfinex","ETHUSD",1725743678502,12.54975828,2270.6,2270.1,0.647106]
["bitfinex","ETHUSD",1725743678901,4.40462,2270.4,2270.1,0.647106]
["bitfinex","ETHUSD",1725743679227,3.74132828,2270.3,2270.0,0.98646]
["bitfinex","ETHUSD",1725743680048,4.40433,2270.5,2270.0,0.98646]
["bitfinex","ETHUSD",1725743680336,3.74132828,2270.3,2270.0,0.98646]
["bitfinex","ETHUSD",1725743680634,4.40491,2270.2,2270.0,0.98646]
["bitfinex","ETHUSD",1725743680794,8.14608828,2270.3,2270.0,3.98646]
["bitfinex","ETHUSD",1725743681085,12.55092828,2270.3,2270.0,3.98646]
["bitfinex","ETHUSD",1725743681293,12.55092828,2270.3,2269.9,3.0]
["bitfinex","ETHUSD",1725743681581,8.14608828,2270.3,2269.9,3.0]
["bitfinex","ETHUSD",1725743682568,12.55089828,2270.3,2269.9,3.0]
["bitfinex","ETHUSD",1725743682766,8.14608828,2270.3,2269.9,3.0]
["bitfinex","ETHUSD",1725743685451,12.55088828,2270.3,2269.9,3.0]
["bitfinex","ETHUSD",1725743685646,4.40561,2269.9,2269.5,0.91261568]
["bitfinex","ETHUSD",1725743685847,3.74132828,2269.7,2269.4,0.91261568]
["bitfinex","ETHUSD",1725743686072,3.74132828,2269.7,2269.2,0.91261568]
["bitfinex","ETHUSD",1725743686073,8.14736828,2269.7,2269.2,0.91261568]
["bitfinex","ETHUSD",1725743686382,4.40627,2269.5,2269.3,0.22815392]
["bitfinex","ETHUSD",1725743686569,4.40627,2269.5,2269.0,3.40671568]
["bitfinex","ETHUSD",1725743686951,12.55323828,2269.7,2269.0,2.4941]
["bitfinex","ETHUSD",1725743687282,4.40608,2269.6,2269.0,3.40671568]
["bitfinex","ETHUSD",1725743687492,4.40608,2269.6,2269.0,2.4941]
["bitfinex","ETHUSD",1725743687647,8.14721828,2269.7,2269.0,6.40671568]
["bitfinex","ETHUSD",1725743687854,3.74132828,2269.4,2269.0,0.91261568]
["bitfinex","ETHUSD",1725743688057,3.74132828,2269.1,2268.8,4.38]
["bitfinex","ETHUSD",1725743688763,4.40737,2269.0,2268.6,3.40671568]
["bitfinex","ETHUSD",1725743688958,3.74132828,2269.1,2268.6,3.46099869]
["bitfinex","ETHUSD",1725743689153,8.14838828,2269.1,2268.6,2.4941]
["bitfinex","ETHUSD",1725743689354,3.74132828,2269.1,2268.6,2.4941]
["bitfinex","ETHUSD",1725743690367,3.74132828,2269.1,2268.6,5.4941]
["bitfinex","ETHUSD",1725743690554,3.74132828,2269.1,2268.6,6.40671568]
["bitfinex","ETHUSD",1725743690762,3.74132828,2269.1,2268.6,5.4941]
["bitfinex","ETHUSD",1725743690990,3.74132828,2269.1,2268.7,0.64067157]
["bitfinex","ETHUSD",1725743691201,3.74132828,2269.1,2268.7,3.64067157]
["bitfinex","ETHUSD",1725743692595,4.23733626,2269.4,2268.8,0.08813986]
["bitfinex","ETHUSD",1725743693667,4.23733626,2269.4,2268.7,3.64067157]
["bitfinex","ETHUSD",1725743693872,4.23733626,2269.4,2268.8,0.08813035]
["bitfinex","ETHUSD",1725743693873,4.77474657,2269.4,2268.8,0.08813035]
["bitfinex","ETHUSD",1725743694085,4.77474657,2269.4,2268.8,0.71042054]
["bitfinex","ETHUSD",1725743694553,3.74132828,2269.4,2268.9,2.4941]
["bitfinex","ETHUSD",1725743694756,3.74132828,2269.4,2269.0,0.08812669]
["bitfinex","ETHUSD",1725743695165,3.74132828,2269.4,2269.0,3.08812669]
["bitfinex","ETHUSD",1725743695497,3.74132828,2269.4,2269.1,0.55822267]
["bitfinex","ETHUSD",1725743695659,3.74132828,2269.4,2269.2,0.08812418]
["bitfinex","ETHUSD",1725743696610,3.74132828,2269.4,2269.1,0.55822267]
["bitfinex","ETHUSD",1725743696964,3.74132828,2269.4,2269.2,0.08812421]
["bitfinex","ETHUSD",1725743697565,3.74132828,2269.4,2269.1,0.55822267]
["bitfinex","ETHUSD",1725743697796,3.74132828,2269.4,2269.2,0.35582227]
["bitfinex","ETHUSD",1725743699110,3.74132828,2269.4,2269.2,0.44394652]
["bitfinex","ETHUSD",1725743699583,3.74132828,2269.4,2269.3,0.08812426]
["bitfinex","ETHUSD",1725743699901,4.23733626,2269.7,2269.3,0.08812426]
["bitfinex","ETHUSD",1725743700806,4.23733626,2269.7,2269.2,0.35582227]
["bitfinex","ETHUSD",1725743701019,0.53741031,2269.6,2269.2,0.35582227]
["bitfinex","ETHUSD",1725743701217,1.03341829,2269.6,2269.2,0.35582227]
["bitfinex","ETHUSD",1725743702188,0.49600798,2269.6,2269.3,2.2942]
["bitfinex","ETHUSD",1725743702389,4.74593087,2270.1,2269.4,0.35310731]
["bitfinex","ETHUSD",1725743702601,3.74132828,2270.2,2269.4,3.26500223]
["bitfinex","ETHUSD",1725743702811,3.74132828,2270.2,2269.5,4.49431886]
["bitfinex","ETHUSD",1725743703014,3.74132828,2270.2,2269.6,5.2942]
["bitfinex","ETHUSD",1725743703313,3.74132828,2270.2,2269.7,0.08809735]
["bitfinex","ETHUSD",1725743703519,3.74132828,2270.2,2269.7,1.06694908]
["bitfinex","ETHUSD",1725743703674,4.40586,2269.7,2269.6,3.0]
["bitfinex","ETHUSD",1725743703879,4.40616,2269.6,2269.0,2.2942]
["bitfinex","ETHUSD",1725743704077,1.05116762,2269.7,2268.7,0.91261568]
["bitfinex","ETHUSD",1725743704078,3.74132828,2269.3,2268.7,0.91261568]
["bitfinex","ETHUSD",1725743704326,4.40763,2268.8,2268.2,0.91261568]
["bitfinex","ETHUSD",1725743704474,3.74132828,2268.6,2268.1,2.2942]
["bitfinex","ETHUSD",1725743704676,3.74132828,2268.6,2268.2,0.22942]
["bitfinex","ETHUSD",1725743705238,6.18737,2269.2,2268.2,0.22942]
["bitfinex","ETHUSD",1725743705239,3.74132828,2268.9,2268.2,0.22942]
["bitfinex","ETHUSD",1725743705720,4.40769,2268.8,2268.2,0.22942]
["bitfinex","ETHUSD",1725743706025,0.57575731,2269.1,2268.3,0.0881559]
["bitfinex","ETHUSD",1725743706315,0.57575731,2269.1,2268.2,0.22942]
["bitfinex","ETHUSD",1725743706316,8.14874828,2268.9,2268.2,3.22942]
["bitfinex","ETHUSD",1725743706522,1.7804,2269.2,2267.8,2.2942]
["bitfinex","ETHUSD",1725743706523,3.74132828,2268.3,2267.8,2.2942]
["bitfinex","ETHUSD",1725743706676,3.74132828,2268.6,2267.8,2.2942]
["bitfinex","ETHUSD",1725743706879,8.72521559,2268.6,2267.8,2.2942]
["bitfinex","ETHUSD",1725743707084,3.74132828,2268.3,2267.9,0.66742]
["bitfinex","ETHUSD",1725743707287,4.40888,2268.2,2267.5,2.2942]
["bitfinex","ETHUSD",1725743707477,8.15061828,2268.0,2267.5,2.2942]
["bitfinex","ETHUSD",1725743707678,8.15061828,2268.0,2267.2,3.20681568]
["bitfinex","ETHUSD",1725743707882,3.74132828,2268.0,2267.2,3.20681568]
["bitfinex","ETHUSD",1725743708121,3.74132828,2268.0,2267.3,0.89866292]
["bitfinex","ETHUSD",1725743708913,3.74132828,2268.0,2267.4,0.08818322]
["bitfinex","ETHUSD",1725743709085,3.74132828,2268.0,2267.3,0.89866292]
["bitfinex","ETHUSD",1725743709592,3.74132828,2268.0,2267.4,4.49841072]
["bitfinex","ETHUSD",1725743709783,3.74132828,2268.3,2267.5,6.79247976]
["bitfinex","ETHUSD",1725743709992,3.74132828,2268.3,2267.6,0.67924798]
["bitfinex","ETHUSD",1725743710197,3.74132828,2268.3,2267.7,0.08817122]
["bitfinex","ETHUSD",1725743710990,3.74132828,2268.3,2267.7,3.08817122]
["bitfinex","ETHUSD",1725743711231,3.74132828,2268.3,2267.8,0.08817123]
["bitfinex","ETHUSD",1725743712019,3.74132828,2268.3,2267.8,0.08817126]
["bitfinex","ETHUSD",1725743712317,3.74132828,2268.3,2267.6,3.0]
["bitfinex","ETHUSD",1725743712617,3.74132828,2268.3,2267.7,1.49959332]
["bitfinex","ETHUSD",1725743712832,3.74132828,2268.6,2267.9,4.40924]
["bitfinex","ETHUSD",1725743712999,3.74132828,2268.6,2267.8,2.38236524]
["bitfinex","ETHUSD",1725743713000,3.74132828,2268.4,2268.0,3.0]
["bitfinex","ETHUSD",1725743713318,3.74132828,2268.4,2267.8,5.2942]
["bitfinex","ETHUSD",1725743713524,3.74132828,2268.4,2267.9,3.52942]
["bitfinex","ETHUSD",1725743713686,3.74132828,2268.4,2267.9,0.52942]
["bitfinex","ETHUSD",1725743714017,3.74132828,2268.4,2267.9,3.52942]
["bitfinex","ETHUSD",1725743718058,6.76496628,2268.8,2268.1,4.40892]
["bitfinex","ETHUSD",1725743718059,3.74132828,2268.7,2268.1,4.40892]
["bitfinex","ETHUSD",1725743718217,3.74132828,2268.7,2268.2,3.44970835]
["bitfinex","ETHUSD",1725743718656,3.74132828,2268.7,2268.2,0.44970835]
["bitfinex","ETHUSD",1725743720927,3.74132828,2268.7,2268.3,0.08815402]
["bitfinex","ETHUSD",1725743721361,3.74132828,2268.7,2268.2,0.44970835]
["bitfinex","ETHUSD",1725743722958,3.69132828,2268.7,2268.2,0.44970835]
["bitfinex","ETHUSD",1725743723169,3.69132828,2268.7,2268.3,0.34497084]
["bitfinex","ETHUSD",1725743723946,3.74132828,2269.0,2268.4,0.08815412]
["bitfinex","ETHUSD",1725743724147,4.31817456,2269.0,2268.4,0.08815412]
["bitfinex","ETHUSD",1725743724660,4.31817456,2269.0,2268.4,3.08815412]
["bitfinex","ETHUSD",1725743724867,4.31817456,2269.0,2268.4,0.08815412]
["bitfinex","ETHUSD",1725743725109,4.31817456,2269.0,2268.3,0.34497084]
["bitfinex","ETHUSD",1725743725110,4.74593087,2269.1,2268.5,0.0881519]
["bitfinex","ETHUSD",1725743725378,4.74593087,2269.1,2268.6,2.4482]
["bitfinex","ETHUSD",1725743725546,4.74593087,2269.1,2268.7,0.7825826]
["bitfinex","ETHUSD",1725743725730,5.52172828,2269.3,2268.8,0.08813843]
["bitfinex","ETHUSD",1725743726131,3.74132828,2269.3,2268.8,0.08813489]
["bitfinex","ETHUSD",1725743726331,3.74132828,2269.3,2268.8,4.49559489]
["bitfinex","ETHUSD",1725743726527,4.74593087,2269.5,2268.9,3.0]
["bitfinex","ETHUSD",1725743726874,4.74593087,2269.5,2269.0,0.74955949]
["bitfinex","ETHUSD",1725743727373,4.31817456,2269.6,2269.1,6.9433535]
["bitfinex","ETHUSD",1725743727594,5.52172828,2270.0,2269.2,3.08811864]
["bitfinex","ETHUSD",1725743727892,3.74132828,2270.2,2269.5,6.85432]
["bitfinex","ETHUSD",1725743728049,3.74132828,2270.2,2269.6,4.21416798]
["bitfinex","ETHUSD",1725743728370,4.31817456,2270.2,2269.6,8.62021798]
["bitfinex","ETHUSD",1725743728583,3.74132828,2270.4,2269.6,8.62021798]
["bitfinex","ETHUSD",1725743728872,0.57684628,2270.1,2269.6,8.532117]
["bitfinex","ETHUSD",1725743729472,0.57684628,2270.1,2269.7,0.08809173]
["bitfinex","ETHUSD",1725743729668,0.57684628,2270.1,2269.7,1.1949246]
["bitfinex","ETHUSD",1725743729866,0.57684628,2270.1,2269.7,1.10683287]
["bitfinex","ETHUSD",1725743730766,3.74132828,2270.4,2269.8,0.08809127]
["bitfinex","ETHUSD",1725743730976,0.57684628,2270.4,2269.9,4.40543]
["bitfinex","ETHUSD",1725743731146,1.7804,2270.7,2270.0,5.5362828]
["bitfinex","ETHUSD",1725743731346,4.31817456,2270.8,2270.1,0.99416528]
["bitfinex","ETHUSD",1725743731545,4.31817456,2270.8,2270.2,0.08807772]
["bitfinex","ETHUSD",1725743731766,0.57684628,2270.8,2270.1,0.99416528]
["bitfinex","ETHUSD",1725743732048,0.57684628,2270.8,2270.1,5.39916528]
["bitfinex","ETHUSD",1725743732274,0.57684628,2270.8,2270.2,3.0]
["bitfinex","ETHUSD",1725743732482,0.57684628,2270.8,2270.3,0.48748621]
["bitfinex","ETHUSD",1725743732656,1.7804,2271.4,2270.4,6.8527]
["bitfinex","ETHUSD",1725743732857,1.7804,2271.4,2270.5,0.08806017]
["bitfinex","ETHUSD",1725743732858,4.31817456,2271.3,2270.5,0.08806017]
["bitfinex","ETHUSD",1725743733154,0.57684628,2271.3,2270.6,0.08806017]
["bitfinex","ETHUSD",1725743733373,0.57684628,2271.3,2270.6,4.49217017]
["bitfinex","ETHUSD",1725743733572,0.57684628,2271.3,2270.7,4.18721702]
["bitfinex","ETHUSD",1725743733781,0.57684628,2271.3,2270.9,2.4482]
["bitfinex","ETHUSD",1725743734099,4.98438662,2272.0,2271.0,4.49138588]
["bitfinex","ETHUSD",1725743734380,4.98438662,2272.8,2271.2,4.40295]
["bitfinex","ETHUSD",1725743734381,1.7804,2272.2,2271.2,4.40295]
["bitfinex","ETHUSD",1725743734585,9.38530662,2272.3,2271.4,2.4482]
["bitfinex","ETHUSD",1725743734790,9.92548623,2272.3,2271.5,0.55362235]
["bitfinex","ETHUSD",1725743734957,9.92548623,2272.3,2271.5,3.55362235]
["bitfinex","ETHUSD",1725743735145,0.54017961,2272.3,2271.6,0.0880229]
["bitfinex","ETHUSD",1725743735350,9.92540623,2272.3,2271.5,3.55362235]
["bitfinex","ETHUSD",1725743735544,4.40208,2271.7,2271.5,3.0]
["bitfinex","ETHUSD",1725743735756,4.94240961,2271.6,2271.3,3.0]
["bitfinex","ETHUSD",1725743736261,0.54017961,2271.6,2271.3,3.0]
["bitfinex","ETHUSD",1725743736586,8.80376,2271.8,2271.3,3.0]
["bitfinex","ETHUSD",1725743736587,4.40183,2271.8,2271.3,3.0]
["bitfinex","ETHUSD",1725743737009,4.40152,2272.0,2271.3,3.0]
["bitfinex","ETHUSD",1725743737150,4.40152,2272.0,2271.3,3.738]
["bitfinex","ETHUSD",1725743737357,6.1815,2272.2,2271.3,3.738]
["bitfinex","ETHUSD",1725743737657,4.40123,2272.1,2271.3,3.738]
["bitfinex","ETHUSD",1725743737864,6.1815,2272.2,2271.3,3.738]
["bitfinex","ETHUSD",1725743738067,6.1815,2272.2,2271.5,2.2831]
["bitfinex","ETHUSD",1725743738068,4.4011,2272.2,2271.5,2.2831]
["bitfinex","ETHUSD",1725743738361,4.4011,2272.2,2271.5,5.2831]
["bitfinex","ETHUSD",1725743738563,0.54017961,2272.3,2271.6,0.08801899]
["bitfinex","ETHUSD",1725743738963,4.94103961,2272.3,2271.6,0.08801899]
["bitfinex","ETHUSD",1725743739287,4.40105,2272.2,2271.5,5.2831]
["bitfinex","ETHUSD",1725743739598,9.34234961,2272.2,2271.6,0.6535182]
["bitfinex","ETHUSD",1725743739890,4.94122961,2272.2,2271.6,3.6535182]
["bitfinex","ETHUSD",1725743740554,8.80153,2272.4,2271.6,3.6535182]
["bitfinex","ETHUSD",1725743740776,4.40094,2272.3,2271.7,0.08801753]
["bitfinex","ETHUSD",1725743741464,4.40075,2272.4,2271.7,0.08801753]
["bitfinex","ETHUSD",1725743741651,4.40045,2272.5,2271.7,0.6904811]
["bitfinex","ETHUSD",1725743741877,4.40034,2272.6,2271.7,0.60246357]
["bitfinex","ETHUSD",1725743742053,4.94082961,2272.4,2271.7,0.60246357]
["bitfinex","ETHUSD",1725743742453,4.40084,2272.3,2271.7,0.60246357]
["bitfinex","ETHUSD",1725743742654,4.40084,2272.3,2271.6,3.6535182]
["bitfinex","ETHUSD",1725743742655,4.40151,2272.0,2271.6,3.6535182]
["bitfinex","ETHUSD",1725743742883,4.40148,2272.0,2271.4,1.252082]
["bitfinex","ETHUSD",1725743743051,0.54017961,2271.9,2271.4,1.252082]
["bitfinex","ETHUSD",1725743743251,4.40159,2272.0,2271.4,1.252082]
["bitfinex","ETHUSD",1725743743781,6.18153,2272.2,2271.4,1.252082]
["bitfinex","ETHUSD",1725743744099,4.40093,2272.3,2271.5,0.08802425]
["bitfinex","ETHUSD",1725743744402,4.40103,2272.2,2271.5,0.57427663]
["bitfinex","ETHUSD",1725743744969,4.40103,2272.2,2271.6,2.2831]
["bitfinex","ETHUSD",1725743745268,9.34233961,2272.2,2271.6,5.2831]
["bitfinex","ETHUSD",1725743745741,4.94120961,2272.2,2271.6,5.2831]
["bitfinex","ETHUSD",1725743746007,9.34234961,2272.2,2271.7,0.58573766]
["bitfinex","ETHUSD",1725743746319,4.94120961,2272.2,2271.7,3.58573766]
["bitfinex","ETHUSD",1725743746990,9.34231961,2272.2,2271.7,3.58573766]
["bitfinex","ETHUSD",1725743747286,4.94120961,2272.2,2271.7,3.58573766]
["bitfinex","ETHUSD",1725743747777,4.40123,2272.1,2271.7,3.58573766]
["bitfinex","ETHUSD",1725743747974,0.54017961,2272.1,2271.7,3.58573766]
["bitfinex","ETHUSD",1725743748288,0.54017961,2272.1,2271.8,0.58688377]
["bitfinex","ETHUSD",1725743749817,4.40078,2272.4,2271.8,0.67490399]
["bitfinex","ETHUSD",1725743749979,4.40078,2272.4,2271.8,0.58688377]
["bitfinex","ETHUSD",1725743750307,4.40073,2272.4,2271.8,0.58688377]
["bitfinex","ETHUSD",1725743750776,4.40073,2272.4,2271.9,0.0880152]
["bitfinex","ETHUSD",1725743750975,4.40073,2272.4,2271.9,0.4555051]
["bitfinex","ETHUSD",1725743751174,8.80151,2272.4,2271.9,0.3674899]
["bitfinex","ETHUSD",1725743751480,4.40073,2272.4,2272.0,0.08801456]
["bitfinex","ETHUSD",1725743752118,0.54017961,2272.7,2272.1,2.2831]
["bitfinex","ETHUSD",1725743752310,4.39998,2272.8,2272.2,0.31630966]
["bitfinex","ETHUSD",1725743752531,4.39998,2272.8,2272.3,0.08799775]
["bitfinex","ETHUSD",1725743752731,8.79997,2272.8,2272.3,0.08799775]
["bitfinex","ETHUSD",1725743752935,8.79996,2272.8,2272.3,0.08799775]
["bitfinex","ETHUSD",1725743753136,8.79996,2272.8,2272.3,0.64793853]
["bitfinex","ETHUSD",1725743753735,4.39998,2272.8,2272.3,0.64793853]
["bitfinex","ETHUSD",1725743754049,4.39986,2272.8,2272.3,0.55994078]
["bitfinex","ETHUSD",1725743754250,4.94003961,2272.8,2272.3,0.55994078]
["bitfinex","ETHUSD",1725743754539,4.94003961,2272.8,2272.4,0.37882508]
["bitfinex","ETHUSD",1725743755553,4.40005,2272.7,2272.4,0.37882508]
["bitfinex","ETHUSD",1725743755793,0.54017961,2272.8,2272.4,0.37882508]
["bitfinex","ETHUSD",1725743755794,4.94004961,2272.8,2272.4,0.37882508]
["bitfinex","ETHUSD",1725743756263,4.40074,2272.4,2272.2,3.0]
["bitfinex","ETHUSD",1725743756413,4.40074,2272.4,2272.0,3.0]
["bitfinex","ETHUSD",1725743756814,4.40085,2272.3,2272.0,3.0]
["bitfinex","ETHUSD",1725743757349,4.40063,2272.4,2272.0,3.0]
["bitfinex","ETHUSD",1725743757548,4.40083,2272.3,2272.1,0.77474899]
["bitfinex","ETHUSD",1725743758849,4.40064,2272.4,2272.1,0.77474899]
["bitfinex","ETHUSD",1725743759044,4.40056,2272.5,2272.1,0.77474899]
["bitfinex","ETHUSD",1725743759821,12.53395635,2272.7,2272.1,0.77474899]
["bitfinex","ETHUSD",1725743760313,0.54017961,2272.6,2272.1,0.77474899]
["bitfinex","ETHUSD",1725743760545,4.40065,2272.4,2272.0,3.0]
["bitfinex","ETHUSD",1725743760862,4.94082961,2272.4,2272.0,3.0]
["bitfinex","ETHUSD",1725743761045,4.40121,2272.1,2272.0,3.0]
["bitfinex","ETHUSD",1725743761254,4.40121,2272.1,2271.4,2.4211]
["bitfinex","ETHUSD",1725743761255,4.40145,2272.0,2271.4,2.4211]
["bitfinex","ETHUSD",1725743761412,4.4018,2271.8,2271.5,0.24211]
["bitfinex","ETHUSD",1725743761616,4.4021,2271.7,2271.5,0.24211]
["bitfinex","ETHUSD",1725743761836,9.14677087,2272.3,2271.5,0.24211]
["bitfinex","ETHUSD",1725743761837,9.14690087,2272.3,2271.5,0.24211]
["bitfinex","ETHUSD",1725743762043,4.40102,2272.2,2271.7,2.4211]
["bitfinex","ETHUSD",1725743762351,4.40141,2272.0,2271.7,2.4211]
["bitfinex","ETHUSD",1725743762529,4.40141,2272.0,2271.5,0.24211]
["bitfinex","ETHUSD",1725743762941,4.40141,2272.0,2271.5,3.24211]
["bitfinex","ETHUSD",1725743763145,4.40141,2272.0,2271.6,0.566321]
["bitfinex","ETHUSD",1725743763351,4.40141,2272.0,2271.5,3.24211]
["bitfinex","ETHUSD",1725743763551,4.94133961,2272.2,2271.5,3.24211]
["bitfinex","ETHUSD",1725743763961,4.40141,2272.0,2271.5,3.24211]
["bitfinex","ETHUSD",1725743765036,8.80294,2272.0,2271.5,3.24211]
["bitfinex","ETHUSD",1725743765258,4.40165,2271.9,2271.5,3.24211]
["bitfinex","ETHUSD",1725743766470,8.8027,2272.1,2271.6,0.566321]
["bitfinex","ETHUSD",1725743766770,4.74593087,2272.3,2271.7,2.4211]
["bitfinex","ETHUSD",1725743766934,4.74593087,2272.3,2271.8,0.08801515]
["bitfinex","ETHUSD",1725743767139,4.74593087,2272.3,2271.8,1.04776162]
["bitfinex","ETHUSD",1725743767336,4.74593087,2272.3,2271.8,4.04776162]
["bitfinex","ETHUSD",1725743767986,4.94070961,2272.5,2271.9,0.08801481]
["bitfinex","ETHUSD",1725743767987,0.54017961,2272.5,2271.9,0.08801481]
["bitfinex","ETHUSD",1725743768278,9.14610087,2272.7,2272.0,2.4211]
["bitfinex","ETHUSD",1725743768279,4.40027,2272.6,2272.0,2.4211]
["bitfinex","ETHUSD",1725743768571,4.40027,2272.6,2272.0,5.4211]
["bitfinex","ETHUSD",1725743768572,0.54017961,2272.6,2272.0,5.4211]
["bitfinex","ETHUSD",1725743768776,4.94043961,2272.6,2272.1,0.63011602]
["bitfinex","ETHUSD",1725743768960,9.14610087,2272.7,2272.1,0.63011602]
["bitfinex","ETHUSD",1725743768961,4.74593087,2272.7,2272.1,3.54211]
["bitfinex","ETHUSD",1725743769271,9.68628048,2272.7,2272.1,3.54211]
["bitfinex","ETHUSD",1725743769664,0.54017961,2272.7,2272.1,3.54211]
["bitfinex","ETHUSD",1725743769862,4.39977,2272.9,2272.2,2.86330486]
["bitfinex","ETHUSD",1725743770032,4.74593087,2273.0,2272.3,3.0]
["bitfinex","ETHUSD",1725743770033,9.14540087,2273.0,2272.3,3.0]
["bitfinex","ETHUSD",1725743770233,4.39947,2273.0,2272.4,0.08799228]
["bitfinex","ETHUSD",1725743772816,4.39967,2272.9,2272.3,3.91261568]
["bitfinex","ETHUSD",1725743773110,8.79943,2272.9,2272.3,3.91261568]
["bitfinex","ETHUSD",1725743773273,0.54017961,2272.9,2272.4,1.7183007]
["bitfinex","ETHUSD",1725743773475,0.54017961,2272.8,2272.3,3.91261568]
["bitfinex","ETHUSD",1725743773711,4.40001,2272.8,2272.3,4.00062226]
["bitfinex","ETHUSD",1725743773898,4.39967,2272.9,2272.3,3.91261568]
["bitfinex","ETHUSD",1725743774297,4.39967,2272.9,2272.4,0.91261568]
["bitfinex","ETHUSD",1725743774621,4.39967,2272.9,2272.5,0.52815392]
["bitfinex","ETHUSD",1725743775385,4.39967,2272.9,2272.5,1.4407696]
["bitfinex","ETHUSD",1725743775618,4.39988,2272.8,2272.5,4.4407696]
["bitfinex","ETHUSD",1725743776200,4.39988,2272.8,2272.5,3.52815392]
["bitfinex","ETHUSD",1725743776405,4.39967,2272.9,2272.6,0.91261568]
["bitfinex","ETHUSD",1725743776697,14.32065862,2273.1,2272.6,1.50238479]
["bitfinex","ETHUSD",1725743776903,14.32065862,2273.1,2272.7,0.08798882]
["bitfinex","ETHUSD",1725743776904,4.93959961,2273.1,2272.7,0.08798882]
["bitfinex","ETHUSD",1725743777104,9.33897961,2273.1,2272.7,1.0006045]
["bitfinex","ETHUSD",1725743777426,4.3996,2273.0,2272.8,0.91261568]
["bitfinex","ETHUSD",1725743777611,4.93946961,2273.1,2272.8,0.91261568]
["bitfinex","ETHUSD",1725743777821,4.93946961,2273.1,2272.7,4.36892352]
["bitfinex","ETHUSD",1725743777822,4.39985,2272.8,2272.7,3.91261568]
["bitfinex","ETHUSD",1725743778127,9.33975961,2272.9,2272.7,3.0]
["bitfinex","ETHUSD",1725743778351,9.33975961,2272.9,2272.7,0.91261568]
["bitfinex","ETHUSD",1725743778531,4.80818429,2272.8,2272.6,3.91261568]
["bitfinex","ETHUSD",1725743778731,4.39985,2272.8,2272.6,0.91261568]
["bitfinex","ETHUSD",1725743779410,4.39987,2272.8,2272.6,0.91261568]
["bitfinex","ETHUSD",1725743779629,4.39987,2272.8,2272.6,1.62329274]
["bitfinex","ETHUSD",1725743779793,4.39987,2272.8,2272.7,0.91261568]
["bitfinex","ETHUSD",1725743780134,4.80833493,2272.8,2272.7,3.0]
["bitfinex","ETHUSD",1725743780629,4.80833493,2272.8,2272.6,0.91261568]
["bitfinex","ETHUSD",1725743780841,4.39987,2272.8,2272.6,0.91261568]
["bitfinex","ETHUSD",1725743781033,8.79982,2272.8,2272.6,0.91261568]
["bitfinex","ETHUSD",1725743781261,4.40005,2272.7,2272.6,0.91261568]
["bitfinex","ETHUSD",1725743781389,4.40005,2272.7,2272.5,0.91261568]
["bitfinex","ETHUSD",1725743781596,4.40005,2272.7,2272.5,1.6828796]
["bitfinex","ETHUSD",1725743782142,4.40024,2272.6,2272.4,3.91261568]
["bitfinex","ETHUSD",1725743782382,4.40024,2272.6,2272.3,3.91261568]
["bitfinex","ETHUSD",1725743782642,8.80063,2272.6,2272.4,3.0]
["bitfinex","ETHUSD",1725743782843,8.80063,2272.6,2272.3,0.91261568]
["bitfinex","ETHUSD",1725743783148,4.40024,2272.6,2272.3,1.62329274]
["bitfinex","ETHUSD",1725743783367,4.40024,2272.6,2272.3,4.62329274]
["bitfinex","ETHUSD",1725743783638,8.79998,2272.8,2272.5,2.3413]
["bitfinex","ETHUSD",1725743783842,0.40861104,2272.7,2272.5,5.3413]
["bitfinex","ETHUSD",1725743784044,4.39997,2272.8,2272.6,0.62539157]
["bitfinex","ETHUSD",1725743784212,4.39967,2272.9,2272.6,3.62539157]
["bitfinex","ETHUSD",1725743784643,8.79919,2273.0,2272.6,3.62539157]
["bitfinex","ETHUSD",1725743784960,5.28611048,2273.1,2272.6,3.62539157]
["bitfinex","ETHUSD",1725743784961,9.14531087,2273.1,2272.6,3.71338212]
["bitfinex","ETHUSD",1725743785252,4.39938,2273.1,2272.7,0.69672978]
["bitfinex","ETHUSD",1725743785450,4.39938,2273.1,2272.8,0.08798508]
["bitfinex","ETHUSD",1725743787046,4.39892,2273.3,2272.9,2.3413]
["bitfinex","ETHUSD",1725743787218,4.93888961,2273.4,2273.0,0.08797626]
["bitfinex","ETHUSD",1725743787621,9.14457087,2273.5,2273.0,0.08797626]
["bitfinex","ETHUSD",1725743787828,4.74593087,2273.5,2273.0,0.63090389]
["bitfinex","ETHUSD",1725743788030,4.74593087,2273.5,2273.0,3.63090389]
["bitfinex","ETHUSD",1725743788519,9.14443087,2273.5,2273.0,3.63090389]
["bitfinex","ETHUSD",1725743788726,9.14443087,2273.5,2273.0,3.54292763]
["bitfinex","ETHUSD",1725743789043,4.74593087,2273.5,2273.2,2.2809]
["bitfinex","ETHUSD",1725743789354,8.798,2273.3,2273.1,3.0]
["bitfinex","ETHUSD",1725743789558,4.39874,2273.4,2273.2,0.46594663]
["bitfinex","ETHUSD",1725743789978,8.7976,2273.4,2273.2,0.46594663]
["bitfinex","ETHUSD",1725743790140,4.39889,2273.3,2273.2,0.46594663]
["bitfinex","ETHUSD",1725743791582,4.39874,2273.4,2273.2,0.46594663]
["bitfinex","ETHUSD",1725743793779,4.39802,2273.8,2273.3,2.36887006]
["bitfinex","ETHUSD",1725743794085,4.39802,2273.8,2273.4,0.28348167]
["bitfinex","ETHUSD",1725743794251,4.39802,2273.8,2273.5,0.08795962]
["bitfinex","ETHUSD",1725743794457,4.74593087,2274.0,2273.4,3.28348167]
["bitfinex","ETHUSD",1725743794684,0.431724,2274.6,2273.5,2.36884956]
["bitfinex","ETHUSD",1725743794685,4.39692,2274.4,2273.5,2.36884956]
["bitfinex","ETHUSD",1725743794845,4.39692,2274.4,2273.6,7.24441312]
["bitfinex","ETHUSD",1725743794846,8.79378,2274.4,2273.6,7.24441312]
["bitfinex","ETHUSD",1725743795047,8.79378,2274.4,2273.7,7.48604446]
["bitfinex","ETHUSD",1725743795048,4.9371658,2274.4,2273.7,7.48604446]
["bitfinex","ETHUSD",1725743795259,4.9371658,2274.4,2273.9,2.2809]
["bitfinex","ETHUSD",1725743795457,4.9371658,2274.4,2274.0,0.08793449]
["bitfinex","ETHUSD",1725743795747,8.12906238,2274.6,2274.0,0.08793449]
["bitfinex","ETHUSD",1725743795977,8.12906238,2274.6,2274.0,0.32481794]
["bitfinex","ETHUSD",1725743795978,0.5403058,2274.3,2274.0,0.32481794]
["bitfinex","ETHUSD",1725743796241,0.5403058,2274.3,2274.0,3.32481794]
["bitfinex","ETHUSD",1725743796545,8.12906238,2274.6,2274.0,3.23688345]
["bitfinex","ETHUSD",1725743796546,12.52557238,2274.6,2274.0,3.23688345]
["bitfinex","ETHUSD",1725743796746,0.5403058,2274.4,2274.0,3.23688345]
["bitfinex","ETHUSD",1725743797947,8.12869238,2274.8,2274.1,0.08792758]
["bitfinex","ETHUSD",1725743798150,4.9364458,2274.8,2274.2,2.4595]
["bitfinex","ETHUSD",1725743798352,4.9364458,2274.8,2274.3,0.08792426]
["bitfinex","ETHUSD",1725743798571,4.3962,2274.7,2274.3,3.08792426]
["bitfinex","ETHUSD",1725743798772,4.9364458,2274.8,2274.3,3.08792426]
["bitfinex","ETHUSD",1725743798773,4.9364458,2274.8,2274.3,3.0]
["bitfinex","ETHUSD",1725743798979,3.73255238,2274.8,2274.2,5.4595]
["bitfinex","ETHUSD",1725743799153,4.39648,2274.6,2274.2,6.56717206]
["bitfinex","ETHUSD",1725743799349,4.9367858,2274.6,2274.2,6.56717206]
["bitfinex","ETHUSD",1725743799594,4.9369158,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725743799887,4.9369158,2274.5,2274.1,3.0]
["bitfinex","ETHUSD",1725743800103,0.5403058,2274.5,2274.1,3.0]
["bitfinex","ETHUSD",1725743800265,4.3963,2274.7,2274.2,0.08792895]
["bitfinex","ETHUSD",1725743800464,4.3963,2274.7,2274.2,2.4595]
["bitfinex","ETHUSD",1725743800677,4.3963,2274.7,2274.3,0.54595]
["bitfinex","ETHUSD",1725743800851,4.9362458,2274.9,2274.4,0.08792184]
["bitfinex","ETHUSD",1725743801052,4.9362458,2274.9,2274.3,3.54595]
["bitfinex","ETHUSD",1725743801252,0.5403058,2274.8,2274.3,3.54595]
["bitfinex","ETHUSD",1725743801798,0.1165014,2275.0,2274.4,2.54741472]
["bitfinex","ETHUSD",1725743801980,0.1165014,2275.0,2274.5,3.60933647]
["bitfinex","ETHUSD",1725743802179,4.5121114,2275.0,2274.6,0.08791213]
["bitfinex","ETHUSD",1725743802588,4.39581,2274.9,2274.6,0.08791213]
["bitfinex","ETHUSD",1725743802757,9.3320058,2274.9,2274.5,3.60933647]
["bitfinex","ETHUSD",1725743803096,0.5403058,2274.9,2274.6,0.69479786]
["bitfinex","ETHUSD",1725743804788,0.5403058,2274.9,2274.7,2.4595]
["bitfinex","ETHUSD",1725743804954,0.1165014,2275.0,2274.8,0.08791076]
["bitfinex","ETHUSD",1725743805155,0.1165014,2275.0,2274.8,3.08791076]
["bitfinex","ETHUSD",1725743806396,0.1165014,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725743806588,0.1165014,2275.0,2274.9,0.985565]
["bitfinex","ETHUSD",1725743806895,0.6568072,2275.0,2274.9,0.985565]
["bitfinex","ETHUSD",1725743807098,0.1165014,2275.0,2274.9,0.985565]
["bitfinex","ETHUSD",1725743808270,0.1165014,2275.0,2274.9,3.258465]
["bitfinex","ETHUSD",1725743808454,0.1165014,2275.0,2274.9,10.74214751]
["bitfinex","ETHUSD",1725743808797,0.1165014,2275.0,2274.9,6.258465]
["bitfinex","ETHUSD",1725743812361,4.39439,2275.7,2275.1,2.2729]
["bitfinex","ETHUSD",1725743812602,4.39439,2275.7,2275.2,0.75472546]
["bitfinex","ETHUSD",1725743812816,4.39437,2275.7,2275.3,0.08788549]
["bitfinex","ETHUSD",1725743813156,4.39437,2275.7,2275.2,3.66684]
["bitfinex","ETHUSD",1725743813157,4.39475,2275.5,2275.2,3.66684]
["bitfinex","ETHUSD",1725743813815,4.39437,2275.7,2275.3,0.08788946]
["bitfinex","ETHUSD",1725743814096,4.39437,2275.7,2275.3,0.60276295]
["bitfinex","ETHUSD",1725743815071,8.78873,2275.7,2275.3,0.60276295]
["bitfinex","ETHUSD",1725743815279,4.39444,2275.6,2275.3,0.60276295]
["bitfinex","ETHUSD",1725743818764,3.73255238,2275.4,2275.2,3.0]
["bitfinex","ETHUSD",1725743818964,4.39485,2275.4,2275.0,0.08790299]
["bitfinex","ETHUSD",1725743819183,4.39476,2275.5,2275.0,0.08790299]
["bitfinex","ETHUSD",1725743819396,8.78949,2275.5,2275.0,0.86363579]
["bitfinex","ETHUSD",1725743819720,8.7895,2275.5,2275.0,0.86363579]
["bitfinex","ETHUSD",1725743820084,4.39473,2275.5,2275.0,0.86363579]
["bitfinex","ETHUSD",1725743820287,8.12708238,2275.6,2275.1,2.2879]
["bitfinex","ETHUSD",1725743820521,4.39465,2275.5,2275.2,0.31515358]
["bitfinex","ETHUSD",1725743820706,8.12708238,2275.6,2275.2,0.31515358]
["bitfinex","ETHUSD",1725743821008,8.12708238,2275.6,2275.2,3.31515358]
["bitfinex","ETHUSD",1725743821183,4.39453,2275.6,2275.2,3.31515358]
["bitfinex","ETHUSD",1725743821389,4.39453,2275.6,2275.3,0.56030536]
["bitfinex","ETHUSD",1725743821612,8.78906,2275.6,2275.3,0.56030536]
["bitfinex","ETHUSD",1725743821936,8.78906,2275.6,2275.2,3.0]
["bitfinex","ETHUSD",1725743821937,4.39502,2275.3,2275.2,3.0]
["bitfinex","ETHUSD",1725743822137,4.39527,2275.2,2275.0,0.7757328]
["bitfinex","ETHUSD",1725743822284,4.39551,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725743822629,4.39551,2275.1,2274.8,5.2879]
["bitfinex","ETHUSD",1725743822812,4.39563,2275.0,2274.8,5.2879]
["bitfinex","ETHUSD",1725743823190,4.39551,2275.1,2274.8,5.2879]
["bitfinex","ETHUSD",1725743823527,4.39517,2275.3,2274.9,0.96679]
["bitfinex","ETHUSD",1725743823734,4.39532,2275.2,2274.9,3.96679]
["bitfinex","ETHUSD",1725743823887,4.39551,2275.1,2274.9,3.96679]
["bitfinex","ETHUSD",1725743824732,4.3956,2275.0,2274.9,3.96679]
["bitfinex","ETHUSD",1725743825232,4.3956,2275.0,2274.5,12.14987578]
["bitfinex","ETHUSD",1725743825233,4.3956,2275.0,2274.5,5.87377578]
["bitfinex","ETHUSD",1725743825541,4.39541,2275.1,2274.5,5.87377578]
["bitfinex","ETHUSD",1725743826332,4.39561,2275.0,2274.5,5.87377578]
["bitfinex","ETHUSD",1725743826495,4.39561,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725743826695,4.39561,2275.0,2274.9,0.738]
["bitfinex","ETHUSD",1725743831336,8.79093,2275.1,2274.9,0.738]
["bitfinex","ETHUSD",1725743831546,4.3956,2275.0,2274.9,0.738]
["bitfinex","ETHUSD",1725743832817,4.39528,2275.2,2274.9,3.0259]
["bitfinex","ETHUSD",1725743833021,8.79036,2275.3,2275.0,3.61138099]
["bitfinex","ETHUSD",1725743833222,4.39522,2275.2,2275.0,3.61138099]
["bitfinex","ETHUSD",1725743833712,4.39513,2275.3,2275.0,3.61138099]
["bitfinex","ETHUSD",1725743834049,4.39506,2275.3,2275.0,3.69928223]
["bitfinex","ETHUSD",1725743834248,4.39506,2275.3,2275.1,0.67251822]
["bitfinex","ETHUSD",1725743834747,8.78984,2275.4,2275.1,0.67251822]
["bitfinex","ETHUSD",1725743835112,8.78978,2275.4,2275.1,0.67251822]
["bitfinex","ETHUSD",1725743835312,4.39485,2275.4,2275.1,0.67251822]
["bitfinex","ETHUSD",1725743835549,8.78977,2275.4,2275.1,0.67251822]
["bitfinex","ETHUSD",1725743835755,8.78977,2275.4,2275.2,0.37604195]
["bitfinex","ETHUSD",1725743837853,8.12701238,2275.6,2275.2,2.63444195]
["bitfinex","ETHUSD",1725743838054,4.39446,2275.6,2275.3,3.0]
["bitfinex","ETHUSD",1725743838503,8.12701238,2275.6,2275.3,3.0]
["bitfinex","ETHUSD",1725743838633,4.39478,2275.5,2275.3,0.41364525]
["bitfinex","ETHUSD",1725743843350,4.39483,2275.4,2275.2,0.37604195]
["bitfinex","ETHUSD",1725743843532,4.39552,2275.1,2274.8,0.91261568]
["bitfinex","ETHUSD",1725743843726,4.39552,2275.1,2274.9,0.91261568]
["bitfinex","ETHUSD",1725743843928,4.39552,2275.1,2275.0,0.22815392]
["bitfinex","ETHUSD",1725743844352,4.39552,2275.1,2274.8,0.91261568]
["bitfinex","ETHUSD",1725743844555,4.74593087,2275.6,2274.9,2.2584]
["bitfinex","ETHUSD",1725743844761,9.14048087,2275.6,2275.1,0.91261568]
["bitfinex","ETHUSD",1725743845061,4.39421,2275.8,2275.3,2.2584]
["bitfinex","ETHUSD",1725743845276,4.74593087,2276.0,2275.4,4.48260404]
["bitfinex","ETHUSD",1725743845571,17.99295238,2276.3,2275.6,7.56542568]
["bitfinex","ETHUSD",1725743845572,8.12564238,2276.3,2275.6,7.56542568]
["bitfinex","ETHUSD",1725743845853,8.12564238,2276.3,2275.7,1.00048549]
["bitfinex","ETHUSD",1725743845854,3.73255238,2276.3,2275.7,1.00048549]
["bitfinex","ETHUSD",1725743846135,8.12574238,2276.3,2275.8,0.08786981]
["bitfinex","ETHUSD",1725743846429,4.393,2276.4,2275.8,0.08786981]
["bitfinex","ETHUSD",1725743846580,4.393,2276.4,2275.9,2.2584]
["bitfinex","ETHUSD",1725743846782,4.393,2276.4,2276.0,0.32249098]
["bitfinex","ETHUSD",1725743847025,4.393,2276.4,2276.0,3.32249098]
["bitfinex","ETHUSD",1725743848317,3.73255238,2276.5,2276.0,3.32249098]
["bitfinex","ETHUSD",1725743848489,4.39265,2276.6,2276.0,3.32249098]
["bitfinex","ETHUSD",1725743849078,4.39265,2276.6,2276.0,3.23462698]
["bitfinex","ETHUSD",1725743849302,4.39265,2276.6,2276.1,0.9886767]
["bitfinex","ETHUSD",1725743850198,4.87059747,2276.6,2276.1,0.9886767]
["bitfinex","ETHUSD",1725743850410,4.39348,2276.1,2276.0,3.0]
["bitfinex","ETHUSD",1725743850604,4.3938,2276.0,2275.6,5.2584]
["bitfinex","ETHUSD",1725743851293,8.12603238,2276.1,2275.6,5.2584]
["bitfinex","ETHUSD",1725743852027,8.12603238,2276.1,2275.5,1.20486197]
["bitfinex","ETHUSD",1725743852028,8.12657238,2275.9,2275.5,1.20486197]
["bitfinex","ETHUSD",1725743852337,4.39402,2275.9,2275.6,0.7843262]
["bitfinex","ETHUSD",1725743852639,4.39406,2275.8,2275.6,0.7843262]
["bitfinex","ETHUSD",1725743852843,4.39402,2275.9,2275.6,0.7843262]
["bitfinex","ETHUSD",1725743853437,4.39378,2276.0,2275.6,0.7843262]
["bitfinex","ETHUSD",1725743853733,8.12611238,2276.1,2275.7,0.37843262]
["bitfinex","ETHUSD",1725743853941,12.51975238,2276.1,2275.7,0.37843262]
["bitfinex","ETHUSD",1725743854303,12.51972238,2276.1,2275.7,0.37843262]
["bitfinex","ETHUSD",1725743854602,9.13918087,2276.3,2275.7,0.46630832]
["bitfinex","ETHUSD",1725743854812,9.13918087,2276.3,2275.8,0.08786537]
["bitfinex","ETHUSD",1725743855013,9.13918087,2276.3,2275.8,1.61765379]
["bitfinex","ETHUSD",1725743855241,9.13918087,2276.3,2275.8,1.52978842]
["bitfinex","ETHUSD",1725743855455,4.39329,2276.2,2275.8,1.52978842]
["bitfinex","ETHUSD",1725743857841,4.39349,2276.1,2275.7,3.37843262]
["bitfinex","ETHUSD",1725743858053,8.78676,2276.2,2275.7,3.37843262]
["bitfinex","ETHUSD",1725743858362,4.39329,2276.2,2275.8,0.08786576]
["bitfinex","ETHUSD",1725743858518,4.39329,2276.2,2275.7,3.37843262]
["bitfinex","ETHUSD",1725743858728,4.39351,2276.1,2275.7,3.37843262]
["bitfinex","ETHUSD",1725743858922,4.39351,2276.1,2275.8,0.64211588]
["bitfinex","ETHUSD",1725743860635,4.39386,2275.9,2275.8,0.64211588]
["bitfinex","ETHUSD",1725743861247,4.39368,2276.0,2275.8,0.64211588]
["bitfinex","ETHUSD",1725743861638,4.39386,2275.9,2275.8,0.64211588]
["bitfinex","ETHUSD",1725743862021,4.39405,2275.8,2275.7,3.0]
["bitfinex","ETHUSD",1725743862221,4.39425,2275.7,2275.6,0.7843262]
["bitfinex","ETHUSD",1725743862432,4.39405,2275.8,2275.6,0.7843262]
["bitfinex","ETHUSD",1725743862710,4.39405,2275.8,2275.6,3.1954262]
["bitfinex","ETHUSD",1725743863117,4.39425,2275.7,2275.6,3.1954262]
["bitfinex","ETHUSD",1725743863326,4.39425,2275.7,2275.6,0.7843262]
["bitfinex","ETHUSD",1725743864737,4.39405,2275.8,2275.6,0.7843262]
["bitfinex","ETHUSD",1725743864948,4.39405,2275.8,2275.7,0.37843262]
["bitfinex","ETHUSD",1725743865874,4.39376,2276.0,2275.7,0.37843262]
["bitfinex","ETHUSD",1725743866230,4.39376,2276.0,2275.8,2.4111]
["bitfinex","ETHUSD",1725743866429,4.3935,2276.1,2275.8,5.49897201]
["bitfinex","ETHUSD",1725743866666,4.39348,2276.1,2275.8,3.08787201]
["bitfinex","ETHUSD",1725743866837,8.12598238,2276.2,2275.9,0.34663046]
["bitfinex","ETHUSD",1725743867041,8.12598238,2276.2,2275.8,0.08787201]
["bitfinex","ETHUSD",1725743867244,8.12598238,2276.2,2275.7,0.37843262]
["bitfinex","ETHUSD",1725743868058,8.12594238,2276.2,2275.7,0.37843262]
["bitfinex","ETHUSD",1725743868935,4.39348,2276.1,2275.7,0.37843262]
["bitfinex","ETHUSD",1725743870261,4.3933,2276.2,2275.8,2.4111]
["bitfinex","ETHUSD",1725743870477,4.3933,2276.2,2275.9,0.36682002]
["bitfinex","ETHUSD",1725743870633,4.3933,2276.2,2275.9,3.36682002]
["bitfinex","ETHUSD",1725743872731,4.3933,2276.2,2275.9,3.27895326]
["bitfinex","ETHUSD",1725743872932,4.3933,2276.2,2275.9,3.36682018]
["bitfinex","ETHUSD",1725743873267,4.3933,2276.2,2276.0,0.57779202]
["bitfinex","ETHUSD",1725743875038,4.39315,2276.3,2276.0,0.57779202]
["bitfinex","ETHUSD",1725743876299,8.78633,2276.3,2276.0,0.57779202]
["bitfinex","ETHUSD",1725743876501,4.3932,2276.3,2276.0,0.57779202]
["bitfinex","ETHUSD",1725743879565,4.3932,2276.3,2276.0,0.66565206]
["bitfinex","ETHUSD",1725743879772,4.39292,2276.4,2276.1,0.39446053]
["bitfinex","ETHUSD",1725743879971,4.39276,2276.5,2276.2,2.4827581]
["bitfinex","ETHUSD",1725743880303,4.39276,2276.5,2276.2,5.4827581]
["bitfinex","ETHUSD",1725743880600,4.39268,2276.6,2276.2,5.4827581]
["bitfinex","ETHUSD",1725743881108,4.39281,2276.5,2276.2,5.4827581]
["bitfinex","ETHUSD",1725743881264,4.39281,2276.5,2276.3,0.58772186]
["bitfinex","ETHUSD",1725743881607,4.39281,2276.5,2276.3,3.58772186]
["bitfinex","ETHUSD",1725743881804,4.39234,2276.7,2276.3,3.58772186]
["bitfinex","ETHUSD",1725743883604,4.39255,2276.6,2276.3,3.58772186]
["bitfinex","ETHUSD",1725743884003,8.7848,2276.7,2276.3,3.58772186]
["bitfinex","ETHUSD",1725743884202,8.78476,2276.7,2276.4,0.59826219]
["bitfinex","ETHUSD",1725743884453,4.21049985,2276.6,2275.9,6.3673336]
["bitfinex","ETHUSD",1725743884607,4.21049985,2276.6,2275.7,7.39]
["bitfinex","ETHUSD",1725743884608,4.39362,2276.1,2275.7,7.39]
["bitfinex","ETHUSD",1725743884812,4.39362,2276.1,2275.6,3.30751568]
["bitfinex","ETHUSD",1725743885014,4.39362,2276.1,2275.7,1.21307871]
["bitfinex","ETHUSD",1725743885015,4.3935,2276.1,2275.7,1.21307871]
["bitfinex","ETHUSD",1725743885710,4.39342,2276.2,2275.7,1.21307871]
["bitfinex","ETHUSD",1725743886037,4.74593087,2276.5,2276.1,2.3949]
["bitfinex","ETHUSD",1725743886343,9.13863087,2276.5,2276.1,2.3949]
["bitfinex","ETHUSD",1725743886559,4.74593087,2276.5,2276.2,0.85796973]
["bitfinex","ETHUSD",1725743886761,4.39232,2276.7,2276.3,2.48274947]
["bitfinex","ETHUSD",1725743887113,4.39229,2276.8,2276.3,2.48274947]
["bitfinex","ETHUSD",1725743887337,8.78452,2276.8,2276.3,5.48274947]
["bitfinex","ETHUSD",1725743888272,4.39223,2276.8,2276.3,9.87582947]
["bitfinex","ETHUSD",1725743888466,4.39137,2277.2,2276.5,2.3949]
["bitfinex","ETHUSD",1725743888762,4.39164,2277.1,2276.8,2.3949]
["bitfinex","ETHUSD",1725743888972,4.39204,2276.9,2276.6,2.3949]
["bitfinex","ETHUSD",1725743889175,3.73255238,2277.2,2276.7,0.53949]
["bitfinex","ETHUSD",1725743889331,4.39163,2277.1,2276.7,3.53949]
["bitfinex","ETHUSD",1725743889531,4.39187,2277.0,2276.7,3.53949]
["bitfinex","ETHUSD",1725743890059,4.39163,2277.1,2276.7,3.53949]
["bitfinex","ETHUSD",1725743890227,4.39163,2277.1,2276.8,0.593439]
["bitfinex","ETHUSD",1725743890573,4.39158,2277.1,2276.8,0.593439]
["bitfinex","ETHUSD",1725743891575,4.39183,2277.0,2276.8,0.593439]
["bitfinex","ETHUSD",1725743892733,4.39193,2276.9,2276.8,0.593439]
["bitfinex","ETHUSD",1725743893562,4.39212,2276.8,2276.7,3.0]
["bitfinex","ETHUSD",1725743893778,4.39234,2276.7,2276.5,3.0]
["bitfinex","ETHUSD",1725743894075,4.39182,2277.0,2276.5,3.0878431]
["bitfinex","ETHUSD",1725743894231,4.39182,2277.0,2276.6,1.10458293]
["bitfinex","ETHUSD",1725743894626,4.39182,2277.0,2276.7,0.08783327]
["bitfinex","ETHUSD",1725743894931,4.39182,2277.0,2276.8,2.3949]
["bitfinex","ETHUSD",1725743895263,4.39157,2277.1,2276.8,2.3949]
["bitfinex","ETHUSD",1725743895476,4.39174,2277.0,2276.9,0.54827333]
["bitfinex","ETHUSD",1725743895639,4.39174,2277.0,2276.9,3.54827333]
["bitfinex","ETHUSD",1725743895843,12.86997325,2277.2,2276.9,3.54827333]
["bitfinex","ETHUSD",1725743896200,8.12404238,2277.2,2276.9,3.54827333]
["bitfinex","ETHUSD",1725743896559,4.39159,2277.1,2276.9,3.54827333]
["bitfinex","ETHUSD",1725743896745,4.39159,2277.1,2277.0,0.60310067]
["bitfinex","ETHUSD",1725743897348,4.39149,2277.2,2277.0,0.60310067]
["bitfinex","ETHUSD",1725743897534,4.39155,2277.1,2277.0,0.60310067]
["bitfinex","ETHUSD",1725743898227,4.39174,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725743898594,4.39221,2276.8,2276.6,4.10458293]
["bitfinex","ETHUSD",1725743898733,4.39232,2276.7,2276.6,4.10458293]
["bitfinex","ETHUSD",1725743899268,4.39221,2276.8,2276.6,1.10458293]
["bitfinex","ETHUSD",1725743899269,8.78447,2276.8,2276.6,1.10458293]
["bitfinex","ETHUSD",1725743899572,8.78447,2276.8,2276.7,0.41045829]
["bitfinex","ETHUSD",1725743900829,4.39251,2276.6,2276.4,4.65047048]
["bitfinex","ETHUSD",1725743901030,4.39251,2276.6,2276.4,1.0645947]
["bitfinex","ETHUSD",1725743901267,4.39297,2276.4,2276.1,4.38]
["bitfinex","ETHUSD",1725743902339,8.78601,2276.4,2276.1,4.38]
["bitfinex","ETHUSD",1725743902563,4.39309,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725743902900,4.39328,2276.2,2276.1,4.38]
["bitfinex","ETHUSD",1725743903101,4.39328,2276.2,2276.1,5.04522]
["bitfinex","ETHUSD",1725743904103,4.39328,2276.2,2276.1,8.04522]
["bitfinex","ETHUSD",1725743908864,8.78656,2276.2,2276.1,8.04522]
["bitfinex","ETHUSD",1725743909082,8.78656,2276.2,2276.1,7.38]
["bitfinex","ETHUSD",1725743911307,4.39328,2276.2,2276.1,7.38]
["bitfinex","ETHUSD",1725743912109,4.39318,2276.3,2276.1,7.38]
["bitfinex","ETHUSD",1725743912268,4.39302,2276.4,2276.2,3.0]
["bitfinex","ETHUSD",1725743912466,9.13795087,2276.9,2276.3,2.36005722]
["bitfinex","ETHUSD",1725743912467,4.39229,2276.8,2276.3,2.36005722]
["bitfinex","ETHUSD",1725743912689,4.74593087,2276.9,2276.5,6.66475]
["bitfinex","ETHUSD",1725743912971,4.39202,2276.9,2276.6,3.08783694]
["bitfinex","ETHUSD",1725743915198,8.12410238,2277.1,2276.6,3.0]
["bitfinex","ETHUSD",1725743915199,4.39177,2277.0,2276.6,3.0]
["bitfinex","ETHUSD",1725743915708,8.12410238,2277.1,2276.6,7.3925]
["bitfinex","ETHUSD",1725743915875,8.12410238,2277.1,2276.7,1.405725]
["bitfinex","ETHUSD",1725743916921,4.39155,2277.1,2276.7,1.405725]
["bitfinex","ETHUSD",1725743917592,8.78319,2277.1,2276.7,1.355725]
["bitfinex","ETHUSD",1725743918194,8.78318,2277.1,2276.7,1.355725]
["bitfinex","ETHUSD",1725743918419,4.39155,2277.1,2276.7,1.355725]
["bitfinex","ETHUSD",1725743918619,4.39155,2277.1,2276.8,0.8748225]
["bitfinex","ETHUSD",1725743920012,4.39189,2277.0,2276.7,1.355725]
["bitfinex","ETHUSD",1725743921885,4.39212,2276.8,2276.6,3.0]
["bitfinex","ETHUSD",1725743922082,4.39243,2276.7,2276.5,3.0]
["bitfinex","ETHUSD",1725743922287,4.39243,2276.7,2276.4,3.53600572]
["bitfinex","ETHUSD",1725743922925,4.39267,2276.6,2276.4,3.53600572]
["bitfinex","ETHUSD",1725743923128,4.39267,2276.6,2276.3,3.0]
["bitfinex","ETHUSD",1725743923434,4.39243,2276.7,2276.2,10.67906568]
["bitfinex","ETHUSD",1725743923599,8.78492,2276.7,2276.2,10.67906568]
["bitfinex","ETHUSD",1725743923796,4.39243,2276.7,2276.2,10.67906568]
["bitfinex","ETHUSD",1725743928134,4.39243,2276.7,2276.3,0.91261568]
["bitfinex","ETHUSD",1725743928302,4.39243,2276.7,2276.4,1.06790657]
["bitfinex","ETHUSD",1725743929441,6.07163519,2276.7,2276.4,1.06790657]
["bitfinex","ETHUSD",1725743929728,6.07163519,2276.7,2276.3,3.0]
["bitfinex","ETHUSD",1725743931634,6.07163519,2276.7,2276.3,3.91261568]
["bitfinex","ETHUSD",1725743932231,4.39214,2276.8,2276.3,8.30569568]
["bitfinex","ETHUSD",1725743932417,10.46334519,2276.9,2276.3,8.30569568]
["bitfinex","ETHUSD",1725743932629,10.46334519,2276.9,2276.4,1.95000412]
["bitfinex","ETHUSD",1725743932803,10.46334519,2276.9,2276.4,4.95000412]
["bitfinex","ETHUSD",1725743933006,10.46333519,2276.9,2276.4,4.95000412]
["bitfinex","ETHUSD",1725743933349,6.52633087,2277.1,2276.4,4.95000412]
["bitfinex","ETHUSD",1725743933350,4.39253,2276.6,2276.4,4.95000412]
["bitfinex","ETHUSD",1725743933637,6.07154519,2276.7,2276.1,13.20130878]
["bitfinex","ETHUSD",1725743933638,4.39309,2276.3,2276.1,4.38]
["bitfinex","ETHUSD",1725743933852,6.07230519,2276.3,2276.1,4.38]
["bitfinex","ETHUSD",1725743934013,4.39309,2276.3,2276.1,4.38]
["bitfinex","ETHUSD",1725743934348,4.39283,2276.5,2276.1,5.71070262]
["bitfinex","ETHUSD",1725743934650,4.39283,2276.5,2276.1,8.17175676]
["bitfinex","ETHUSD",1725743934945,1.67921519,2276.6,2276.1,8.17175676]
["bitfinex","ETHUSD",1725743934946,1.67921519,2276.6,2276.2,3.0]
["bitfinex","ETHUSD",1725743935240,1.67921519,2276.7,2276.3,4.39303]
["bitfinex","ETHUSD",1725743935451,1.67921519,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725743935613,1.67921519,2276.7,2276.5,0.739303]
["bitfinex","ETHUSD",1725743936001,6.07168519,2276.7,2276.5,0.739303]
["bitfinex","ETHUSD",1725743936199,6.07168519,2276.7,2276.3,3.0]
["bitfinex","ETHUSD",1725743937135,6.07155519,2276.7,2276.3,3.0]
["bitfinex","ETHUSD",1725743937902,1.67921519,2276.7,2276.3,3.0]
["bitfinex","ETHUSD",1725743939939,8.78447,2276.8,2276.3,3.0]
["bitfinex","ETHUSD",1725743940159,4.39221,2276.8,2276.3,7.39307]
["bitfinex","ETHUSD",1725743940367,4.39221,2276.8,2276.4,1.26987757]
["bitfinex","ETHUSD",1725743940368,10.46366519,2276.8,2276.4,1.26987757]
["bitfinex","ETHUSD",1725743940663,6.07142519,2276.8,2276.4,1.26987757]
["bitfinex","ETHUSD",1725743941214,10.46364519,2276.8,2276.4,1.26987757]
["bitfinex","ETHUSD",1725743941752,6.07142519,2276.8,2276.4,1.26987757]
["bitfinex","ETHUSD",1725743941960,6.07142519,2276.8,2276.5,0.95755633]
["bitfinex","ETHUSD",1725743942861,6.07142519,2276.8,2276.5,3.95755633]
["bitfinex","ETHUSD",1725743943015,4.3919,2277.0,2276.5,3.95755633]
["bitfinex","ETHUSD",1725743943016,4.3919,2277.0,2276.5,10.62500633]
["bitfinex","ETHUSD",1725743943222,1.67921519,2276.9,2276.5,10.62500633]
["bitfinex","ETHUSD",1725743943449,1.67921519,2276.9,2276.6,1.72002996]
["bitfinex","ETHUSD",1725743943663,4.74593087,2277.1,2276.7,4.48002759]
["bitfinex","ETHUSD",1725743943962,4.74593087,2277.1,2276.8,0.08783171]
["bitfinex","ETHUSD",1725743944266,10.46215519,2277.2,2276.8,3.08783171]
["bitfinex","ETHUSD",1725743944434,10.46215519,2277.2,2276.8,4.53834745]
["bitfinex","ETHUSD",1725743944852,10.46215519,2277.2,2276.8,4.45051574]
["bitfinex","ETHUSD",1725743944853,1.67921519,2277.0,2276.8,4.45051574]
["bitfinex","ETHUSD",1725743945033,1.67921519,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725743945234,6.07096519,2277.0,2276.8,1.45051574]
["bitfinex","ETHUSD",1725743945458,4.39193,2276.9,2276.7,3.0]
["bitfinex","ETHUSD",1725743945761,1.67921519,2277.0,2276.6,4.72002996]
["bitfinex","ETHUSD",1725743945762,6.07095519,2277.0,2276.6,4.72002996]
["bitfinex","ETHUSD",1725743945981,4.39174,2277.0,2276.6,4.72002996]
["bitfinex","ETHUSD",1725743946289,6.07095519,2277.0,2276.6,4.72002996]
["bitfinex","ETHUSD",1725743946419,1.67921519,2277.1,2276.6,4.80786583]
["bitfinex","ETHUSD",1725743946624,1.67921519,2277.1,2276.7,0.89529378]
["bitfinex","ETHUSD",1725743946625,4.39177,2277.0,2276.7,0.89529378]
["bitfinex","ETHUSD",1725743946824,4.39177,2277.0,2276.7,3.89529378]
["bitfinex","ETHUSD",1725743947066,8.78424,2276.8,2276.7,3.0]
["bitfinex","ETHUSD",1725743947353,8.78424,2276.8,2276.3,3.0]
["bitfinex","ETHUSD",1725743947354,4.39251,2276.6,2276.3,3.0]
["bitfinex","ETHUSD",1725743947594,6.07172519,2276.6,2276.3,3.0]
["bitfinex","ETHUSD",1725743948560,6.07172519,2276.6,2276.2,3.0]
["bitfinex","ETHUSD",1725743948561,4.3928,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725743948719,4.3928,2276.5,2276.3,0.82926157]
["bitfinex","ETHUSD",1725743949325,6.07175519,2276.6,2276.3,0.82926157]
["bitfinex","ETHUSD",1725743952326,10.46436519,2276.6,2276.3,0.82926157]
["bitfinex","ETHUSD",1725743953152,10.46437519,2276.6,2276.3,0.82926157]
["bitfinex","ETHUSD",1725743953341,6.07175519,2276.6,2276.3,0.82926157]
["bitfinex","ETHUSD",1725743953541,6.07175519,2276.6,2276.4,0.47418773]
["bitfinex","ETHUSD",1725743953765,4.39233,2276.7,2276.4,0.47418773]
["bitfinex","ETHUSD",1725743954074,1.7804,2276.9,2276.4,2.74908773]
["bitfinex","ETHUSD",1725743954075,6.07136519,2276.8,2276.4,2.74908773]
["bitfinex","ETHUSD",1725743954368,4.39193,2276.9,2276.5,3.0]
["bitfinex","ETHUSD",1725743954369,6.07114519,2276.9,2276.5,3.0]
["bitfinex","ETHUSD",1725743954533,6.07114519,2276.9,2276.6,1.01419677]
["bitfinex","ETHUSD",1725743954935,10.46317519,2276.9,2276.6,1.01419677]
["bitfinex","ETHUSD",1725743955843,6.07114519,2276.9,2276.6,1.01419677]
["bitfinex","ETHUSD",1725743956639,10.46319519,2276.9,2276.6,1.01419677]
["bitfinex","ETHUSD",1725743956971,4.39182,2277.0,2276.7,0.58052039]
["bitfinex","ETHUSD",1725743957883,4.39182,2277.0,2276.7,3.58052039]
["bitfinex","ETHUSD",1725743958970,4.39175,2277.0,2276.7,5.87412039]
["bitfinex","ETHUSD",1725743959329,6.07092519,2277.1,2276.8,0.0878363]
["bitfinex","ETHUSD",1725743959330,4.39171,2277.1,2276.8,0.0878363]
["bitfinex","ETHUSD",1725743959530,8.78336,2277.1,2276.7,6.69889693]
["bitfinex","ETHUSD",1725743959736,8.78336,2277.1,2276.8,1.34744272]
["bitfinex","ETHUSD",1725743959972,4.39165,2277.1,2276.8,1.34744272]
["bitfinex","ETHUSD",1725743960432,4.39165,2277.1,2276.8,1.43527446]
["bitfinex","ETHUSD",1725743961030,8.78328,2277.1,2276.8,1.43527446]
["bitfinex","ETHUSD",1725743961240,4.39163,2277.1,2276.8,1.43527446]
["bitfinex","ETHUSD",1725743961563,4.39163,2277.1,2276.9,0.81341714]
["bitfinex","ETHUSD",1725743961564,8.78327,2277.1,2276.9,0.81341714]
["bitfinex","ETHUSD",1725743962158,4.39163,2277.1,2276.9,0.81341714]
["bitfinex","ETHUSD",1725743962765,8.78329,2277.1,2276.9,0.81341714]
["bitfinex","ETHUSD",1725743962969,4.39163,2277.1,2276.9,0.81341714]
["bitfinex","ETHUSD",1725743963785,0.1165014,2277.3,2276.9,0.90124894]
["bitfinex","ETHUSD",1725743963989,9.13605087,2277.9,2277.3,6.68467]
["bitfinex","ETHUSD",1725743964136,1.7804,2278.2,2277.6,4.39058]
["bitfinex","ETHUSD",1725743964337,1.92614635,2278.5,2277.7,6.771763]
["bitfinex","ETHUSD",1725743964338,1.67921519,2278.3,2277.7,6.771763]
["bitfinex","ETHUSD",1725743964537,4.38894,2278.5,2278.0,4.38981]
["bitfinex","ETHUSD",1725743964772,4.38894,2278.5,2277.8,3.76496361]
["bitfinex","ETHUSD",1725743964773,6.06815519,2278.5,2278.1,3.08778231]
["bitfinex","ETHUSD",1725743964937,6.54610266,2278.5,2278.1,3.08778231]
["bitfinex","ETHUSD",1725743965139,6.54610266,2278.5,2278.1,0.08778231]
["bitfinex","ETHUSD",1725743965453,1.67921519,2278.4,2278.1,0.08778231]
["bitfinex","ETHUSD",1725743965660,1.67921519,2278.4,2278.1,1.27453854]
["bitfinex","ETHUSD",1725743966166,4.86688747,2278.5,2278.1,1.27453854]
["bitfinex","ETHUSD",1725743966413,4.86688747,2278.5,2278.1,3.56813854]
["bitfinex","ETHUSD",1725743966414,0.47794747,2278.5,2278.1,3.56813854]
["bitfinex","ETHUSD",1725743966553,1.67921519,2278.4,2278.2,3.0]
["bitfinex","ETHUSD",1725743966753,2.15716266,2278.4,2278.2,3.0]
["bitfinex","ETHUSD",1725743966952,4.38943,2278.2,2277.9,3.0]
["bitfinex","ETHUSD",1725743967188,4.38962,2278.1,2278.0,0.59707763]
["bitfinex","ETHUSD",1725743967344,6.06866519,2278.2,2277.9,3.0]
["bitfinex","ETHUSD",1725743967544,6.06902519,2278.0,2277.6,5.2936]
["bitfinex","ETHUSD",1725743967857,4.38916,2278.4,2277.7,0.55]
["bitfinex","ETHUSD",1725743968073,4.38916,2278.4,2277.8,4.47788328]
["bitfinex","ETHUSD",1725743968284,5.80512982,2278.6,2278.0,6.68323]
["bitfinex","ETHUSD",1725743968285,4.38882,2278.6,2278.0,6.68323]
["bitfinex","ETHUSD",1725743968586,4.38849,2278.7,2278.2,4.38]
["bitfinex","ETHUSD",1725743968784,4.38849,2278.7,2278.3,0.08777212]
["bitfinex","ETHUSD",1725743968998,5.80512982,2279.0,2278.3,4.47685212]
["bitfinex","ETHUSD",1725743968999,4.38819,2278.9,2278.3,4.47685212]
["bitfinex","ETHUSD",1725743969294,4.38869,2278.6,2278.3,3.0]
["bitfinex","ETHUSD",1725743969476,4.38904,2278.4,2278.3,3.0]
["bitfinex","ETHUSD",1725743969651,4.38904,2278.4,2278.3,3.8348323]
["bitfinex","ETHUSD",1725743970059,8.77751,2278.6,2278.3,3.8348323]
["bitfinex","ETHUSD",1725743970280,4.38846,2278.7,2278.3,3.92260985]
["bitfinex","ETHUSD",1725743970995,4.38846,2278.7,2278.3,3.8348323]
["bitfinex","ETHUSD",1725743971296,4.38846,2278.7,2278.3,3.92260258]
["bitfinex","ETHUSD",1725743971453,4.38866,2278.6,2278.4,0.83026026]
["bitfinex","ETHUSD",1725743971654,4.3902,2277.8,2277.4,3.20621568]
["bitfinex","ETHUSD",1725743971896,4.39012,2277.9,2277.4,2.2936]
["bitfinex","ETHUSD",1725743972201,4.39028,2277.8,2277.5,2.2936]
["bitfinex","ETHUSD",1725743972493,8.78073,2277.8,2277.5,2.2936]
["bitfinex","ETHUSD",1725743972679,4.39097,2277.4,2277.3,4.38]
["bitfinex","ETHUSD",1725743972988,4.39077,2277.5,2277.3,5.04736]
["bitfinex","ETHUSD",1725743973297,8.78167,2277.5,2277.3,5.04736]
["bitfinex","ETHUSD",1725743973650,8.781,2277.7,2277.3,5.04736]
["bitfinex","ETHUSD",1725743973867,8.78103,2277.7,2277.3,5.04736]
["bitfinex","ETHUSD",1725743974159,4.39047,2277.7,2277.3,5.04736]
["bitfinex","ETHUSD",1725743974357,4.39047,2277.7,2277.4,0.504736]
["bitfinex","ETHUSD",1725743974766,8.78104,2277.7,2277.4,0.504736]
["bitfinex","ETHUSD",1725743974964,4.39047,2277.7,2277.4,0.504736]
["bitfinex","ETHUSD",1725743975498,4.39025,2277.8,2277.4,5.798336]
["bitfinex","ETHUSD",1725743975790,4.39025,2277.8,2277.4,5.88614418]
["bitfinex","ETHUSD",1725743975976,4.39025,2277.8,2277.5,1.09335042]
["bitfinex","ETHUSD",1725743976180,4.39039,2277.7,2277.5,1.09335042]
["bitfinex","ETHUSD",1725743977081,8.78089,2277.7,2277.5,1.09335042]
["bitfinex","ETHUSD",1725743977713,4.3901,2277.9,2277.5,1.09335042]
["bitfinex","ETHUSD",1725743978210,4.02472982,2278.0,2277.4,3.504736]
["bitfinex","ETHUSD",1725743978519,4.39077,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725743978907,8.78154,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725743979214,4.3914,2277.2,2276.8,2.3522]
["bitfinex","ETHUSD",1725743979513,4.3914,2277.2,2276.9,0.674441]
["bitfinex","ETHUSD",1725743980011,4.39084,2277.5,2277.0,0.08782576]
["bitfinex","ETHUSD",1725743980314,9.13659087,2277.6,2277.1,2.3522]
["bitfinex","ETHUSD",1725743980315,9.13653087,2277.6,2277.1,2.3522]
["bitfinex","ETHUSD",1725743980609,9.13653087,2277.6,2277.1,5.3522]
["bitfinex","ETHUSD",1725743980813,9.13653087,2277.6,2277.2,0.98316558]
["bitfinex","ETHUSD",1725743981000,9.13653087,2277.6,2277.2,3.98316558]
["bitfinex","ETHUSD",1725743981377,9.13653087,2277.6,2277.2,4.07097708]
["bitfinex","ETHUSD",1725743982720,13.52722087,2277.6,2277.2,4.07097708]
["bitfinex","ETHUSD",1725743982886,4.39082,2277.5,2277.2,3.98316558]
["bitfinex","ETHUSD",1725743983107,4.74593087,2277.6,2277.2,3.0]
["bitfinex","ETHUSD",1725743983108,4.39116,2277.3,2277.2,3.0]
["bitfinex","ETHUSD",1725743983419,4.39136,2277.2,2277.0,3.0]
["bitfinex","ETHUSD",1725743983721,4.39136,2277.2,2277.1,0.6026641]
["bitfinex","ETHUSD",1725743985010,4.39089,2277.5,2277.1,0.6026641]
["bitfinex","ETHUSD",1725743986098,4.39107,2277.4,2277.1,0.6026641]
["bitfinex","ETHUSD",1725743986628,4.39121,2277.3,2277.1,0.6026641]
["bitfinex","ETHUSD",1725743987191,4.39121,2277.3,2277.2,0.36026641]
["bitfinex","ETHUSD",1725743987729,4.39107,2277.4,2277.2,0.36026641]
["bitfinex","ETHUSD",1725743988590,4.39079,2277.5,2277.2,0.36026641]
["bitfinex","ETHUSD",1725743989792,4.39098,2277.4,2277.2,0.36026641]
["bitfinex","ETHUSD",1725743990091,9.13651087,2277.6,2277.2,0.36026641]
["bitfinex","ETHUSD",1725743990302,9.13651087,2277.6,2277.3,2.3522]
["bitfinex","ETHUSD",1725743990303,13.52718087,2277.6,2277.3,2.3522]
["bitfinex","ETHUSD",1725743990503,4.39058,2277.6,2277.3,6.43163765]
["bitfinex","ETHUSD",1725743991397,8.78127,2277.6,2277.3,6.43163765]
["bitfinex","ETHUSD",1725743994344,4.39097,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725743994548,4.39097,2277.4,2276.6,4.38]
["bitfinex","ETHUSD",1725743994549,4.39222,2276.8,2276.6,4.38]
["bitfinex","ETHUSD",1725743995830,4.39222,2276.8,2276.7,3.0]
["bitfinex","ETHUSD",1725743996027,4.39199,2276.9,2276.7,3.0]
["bitfinex","ETHUSD",1725743996229,4.39199,2276.9,2276.8,0.49963733]
["bitfinex","ETHUSD",1725743996930,4.39212,2276.8,2276.7,3.0]
["bitfinex","ETHUSD",1725743997129,8.78424,2276.8,2276.7,3.0]
["bitfinex","ETHUSD",1725743998017,4.39296,2276.4,2276.1,0.91261568]
["bitfinex","ETHUSD",1725743998202,4.39314,2276.3,2276.0,2.4071]
["bitfinex","ETHUSD",1725743998403,4.39314,2276.3,2276.1,0.24071]
["bitfinex","ETHUSD",1725743999842,4.39285,2276.5,2276.1,0.24071]
["bitfinex","ETHUSD",1725744000003,4.39285,2276.5,2276.1,0.32857574]
["bitfinex","ETHUSD",1725744000199,10.91839087,2276.9,2276.3,4.39308]
["bitfinex","ETHUSD",1725744000505,10.56456,2276.9,2276.4,3.08784722]
["bitfinex","ETHUSD",1725744000705,4.39224,2276.8,2276.5,0.74809272]
["bitfinex","ETHUSD",1725744000905,4.39233,2276.7,2276.5,0.74809272]
["bitfinex","ETHUSD",1725744001121,4.39264,2276.6,2276.5,3.0]
["bitfinex","ETHUSD",1725744001462,8.78478,2276.7,2276.3,3.0878515]
["bitfinex","ETHUSD",1725744001629,4.39233,2276.7,2276.3,0.0878515]
["bitfinex","ETHUSD",1725744002504,8.78478,2276.7,2276.3,0.0878515]
["bitfinex","ETHUSD",1725744002718,8.78478,2276.7,2276.2,5.4071]
["bitfinex","ETHUSD",1725744002719,4.39254,2276.6,2276.2,5.4071]
["bitfinex","ETHUSD",1725744002909,4.39233,2276.7,2276.3,1.53129754]
["bitfinex","ETHUSD",1725744003142,8.78476,2276.7,2276.3,4.53129754]
["bitfinex","ETHUSD",1725744003641,4.39254,2276.6,2276.3,4.443446]
["bitfinex","ETHUSD",1725744003945,8.7841,2276.9,2276.4,2.4071]
["bitfinex","ETHUSD",1725744004241,4.39231,2276.8,2276.5,0.69383976]
["bitfinex","ETHUSD",1725744004542,4.39231,2276.8,2276.5,3.69383976]
["bitfinex","ETHUSD",1725744004906,4.39235,2276.7,2276.5,3.69383976]
["bitfinex","ETHUSD",1725744005112,4.39251,2276.6,2276.5,3.69383976]
["bitfinex","ETHUSD",1725744006541,4.39232,2276.7,2276.5,3.69383976]
["bitfinex","ETHUSD",1725744006850,4.39232,2276.7,2276.6,0.61009398]
["bitfinex","ETHUSD",1725744007770,8.41627982,2277.1,2276.6,0.61009398]
["bitfinex","ETHUSD",1725744007920,4.39184,2277.0,2276.6,0.61009398]
["bitfinex","ETHUSD",1725744010124,8.41627982,2277.1,2276.6,5.00258398]
["bitfinex","ETHUSD",1725744010323,12.80797982,2277.1,2276.7,3.0]
["bitfinex","ETHUSD",1725744010525,12.80797982,2277.1,2276.8,0.80904223]
["bitfinex","ETHUSD",1725744010839,4.39176,2277.0,2276.8,0.80904223]
["bitfinex","ETHUSD",1725744011039,4.39137,2277.2,2276.7,2.3198]
["bitfinex","ETHUSD",1725744011363,4.39175,2277.0,2276.7,5.3198]
["bitfinex","ETHUSD",1725744012601,4.39175,2277.0,2276.7,5.407636]
["bitfinex","ETHUSD",1725744014962,4.39175,2277.0,2276.7,5.3198]
["bitfinex","ETHUSD",1725744015164,4.39175,2277.0,2276.8,0.5929894]
["bitfinex","ETHUSD",1725744015362,4.39175,2277.0,2276.8,3.5929894]
["bitfinex","ETHUSD",1725744016104,8.78291,2277.2,2276.8,3.5929894]
["bitfinex","ETHUSD",1725744016267,4.39137,2277.2,2276.8,3.5929894]
["bitfinex","ETHUSD",1725744016469,4.39164,2277.1,2276.9,0.60006255]
["bitfinex","ETHUSD",1725744017181,4.39174,2277.0,2276.9,0.60006255]
["bitfinex","ETHUSD",1725744018715,8.41646982,2277.0,2276.9,0.60006255]
["bitfinex","ETHUSD",1725744018885,8.41646982,2277.0,2276.6,3.61009398]
["bitfinex","ETHUSD",1725744021734,8.41646982,2277.0,2276.6,8.00259398]
["bitfinex","ETHUSD",1725744022553,4.02472982,2277.0,2276.6,8.00259398]
["bitfinex","ETHUSD",1725744026356,8.41651982,2277.0,2276.6,8.00259398]
["bitfinex","ETHUSD",1725744027341,8.41651982,2277.0,2276.6,3.61009398]
["bitfinex","ETHUSD",1725744027570,8.41651982,2277.0,2276.7,0.89152997]
["bitfinex","ETHUSD",1725744028163,4.39212,2276.8,2276.7,0.89152997]
["bitfinex","ETHUSD",1725744028358,4.39195,2276.9,2276.7,0.89152997]
["bitfinex","ETHUSD",1725744030184,4.39212,2276.8,2276.7,0.89152997]
["bitfinex","ETHUSD",1725744030752,4.39232,2276.7,2276.6,0.61009398]
["bitfinex","ETHUSD",1725744032083,4.3926,2276.6,2276.4,3.0]
["bitfinex","ETHUSD",1725744032308,4.3926,2276.6,2276.4,0.91261568]
["bitfinex","ETHUSD",1725744032452,0.07935018,2276.5,2276.4,0.91261568]
["bitfinex","ETHUSD",1725744032647,4.3926,2276.6,2276.4,0.91261568]
["bitfinex","ETHUSD",1725744032847,4.3926,2276.6,2276.5,0.83407537]
["bitfinex","ETHUSD",1725744033247,4.3926,2276.6,2276.4,0.91261568]
["bitfinex","ETHUSD",1725744033474,4.3926,2276.6,2276.3,3.91261568]
["bitfinex","ETHUSD",1725744033871,4.3926,2276.6,2276.3,0.91261568]
["bitfinex","ETHUSD",1725744035210,4.3926,2276.6,2276.4,0.91261568]
["bitfinex","ETHUSD",1725744036102,1.67950948,2276.6,2276.4,0.91261568]
["bitfinex","ETHUSD",1725744036269,1.67950948,2276.6,2276.5,0.52815392]
["bitfinex","ETHUSD",1725744037101,1.75883314,2276.6,2276.5,0.52815392]
["bitfinex","ETHUSD",1725744038083,1.75883314,2276.6,2276.5,1.4407696]
["bitfinex","ETHUSD",1725744039606,1.67950948,2276.6,2276.5,1.4407696]
["bitfinex","ETHUSD",1725744040664,1.67950948,2276.6,2276.5,0.52815392]
["bitfinex","ETHUSD",1725744040867,1.67950948,2276.6,2276.5,1.4514263]
["bitfinex","ETHUSD",1725744041788,1.75880289,2276.6,2276.5,1.4514263]
["bitfinex","ETHUSD",1725744042331,1.75880289,2276.6,2276.5,4.95613171]
["bitfinex","ETHUSD",1725744042620,0.07929341,2276.6,2276.5,7.95613171]
["bitfinex","ETHUSD",1725744042822,0.07929341,2276.6,2276.5,3.52815392]
["bitfinex","ETHUSD",1725744042988,0.07929341,2276.6,2276.5,7.95610488]
["bitfinex","ETHUSD",1725744043191,0.07929341,2276.6,2276.5,3.52815392]
["bitfinex","ETHUSD",1725744043420,0.07929341,2276.6,2276.5,1.45144448]
["bitfinex","ETHUSD",1725744043590,0.07929341,2276.6,2276.5,7.95612802]
["bitfinex","ETHUSD",1725744044085,0.07929341,2276.6,2276.5,4.45143885]
["bitfinex","ETHUSD",1725744044290,0.07929341,2276.6,2276.5,4.45144076]
["bitfinex","ETHUSD",1725744044589,0.07929341,2276.6,2276.5,3.52815392]
["bitfinex","ETHUSD",1725744044813,0.07929341,2276.6,2276.5,0.52815392]
["bitfinex","ETHUSD",1725744045125,0.07929341,2276.6,2276.5,4.9561407]
["bitfinex","ETHUSD",1725744045321,0.07929341,2276.6,2276.5,7.9561407]
["bitfinex","ETHUSD",1725744047530,4.47180341,2276.6,2276.5,7.9561407]
["bitfinex","ETHUSD",1725744047689,4.47180341,2276.6,2276.5,4.45161569]
["bitfinex","ETHUSD",1725744047885,4.47180341,2276.6,2276.5,3.52815392]
["bitfinex","ETHUSD",1725744048891,4.47180341,2276.6,2276.5,0.52815392]
["bitfinex","ETHUSD",1725744049634,4.47180341,2276.6,2276.5,4.95614036]
["bitfinex","ETHUSD",1725744049790,4.47180341,2276.6,2276.5,7.95614272]
["bitfinex","ETHUSD",1725744049989,4.47180341,2276.6,2276.5,3.52815392]
["bitfinex","ETHUSD",1725744050291,4.47180341,2276.6,2276.5,4.95614289]
["bitfinex","ETHUSD",1725744050491,4.47180341,2276.6,2276.5,7.95614289]
["bitfinex","ETHUSD",1725744051335,4.47180341,2276.6,2276.5,7.9561379]
["bitfinex","ETHUSD",1725744052519,4.47180341,2276.6,2276.5,3.52815392]
["bitfinex","ETHUSD",1725744052702,4.47180341,2276.6,2276.5,4.95617286]
["bitfinex","ETHUSD",1725744052906,4.47180341,2276.6,2276.5,7.95617286]
["bitfinex","ETHUSD",1725744053152,4.47180341,2276.6,2276.5,4.45163034]
["bitfinex","ETHUSD",1725744053325,4.47180341,2276.6,2276.5,7.95620658]
["bitfinex","ETHUSD",1725744053640,4.47180341,2276.6,2276.5,7.9561711]
["bitfinex","ETHUSD",1725744054149,4.47180341,2276.6,2276.5,7.95616266]
["bitfinex","ETHUSD",1725744058377,6.15131289,2276.6,2276.5,7.95616266]
["bitfinex","ETHUSD",1725744059661,6.15131289,2276.6,2276.5,4.45165704]
["bitfinex","ETHUSD",1725744065003,6.15131289,2276.6,2276.5,7.95617955]
["bitfinex","ETHUSD",1725744065198,6.15131289,2276.6,2276.5,4.4518203]
["bitfinex","ETHUSD",1725744065406,6.15131289,2276.6,2276.5,7.95617056]
["bitfinex","ETHUSD",1725744065558,6.15131289,2276.6,2276.5,7.95623999]
["bitfinex","ETHUSD",1725744065763,6.15131289,2276.6,2276.5,7.95623635]
["bitfinex","ETHUSD",1725744066004,6.15131289,2276.6,2276.5,3.52815392]
["bitfinex","ETHUSD",1725744066187,6.15131289,2276.6,2276.5,0.52815392]
["bitfinex","ETHUSD",1725744066394,6.15131289,2276.6,2276.5,4.95615785]
["bitfinex","ETHUSD",1725744066558,6.15131289,2276.6,2276.5,7.95615785]
["bitfinex","ETHUSD",1725744067159,6.15131289,2276.6,2276.5,4.45187506]
["bitfinex","ETHUSD",1725744067364,6.15131289,2276.6,2276.5,4.45188135]
["bitfinex","ETHUSD",1725744067665,6.15131289,2276.6,2276.5,4.45190179]
["bitfinex","ETHUSD",1725744067865,6.15131289,2276.6,2276.5,4.45190219]
["bitfinex","ETHUSD",1725744070617,4.47180341,2276.6,2276.5,4.45190219]
["bitfinex","ETHUSD",1725744071690,4.47180341,2276.6,2276.5,4.4521395]
["bitfinex","ETHUSD",1725744071890,4.47180341,2276.6,2276.5,4.45213419]
["bitfinex","ETHUSD",1725744072221,4.47180341,2276.6,2276.5,3.52815392]
["bitfinex","ETHUSD",1725744072384,0.07929341,2276.6,2276.5,4.95618555]
["bitfinex","ETHUSD",1725744072718,0.07929341,2276.6,2276.5,7.95618555]
["bitfinex","ETHUSD",1725744081092,4.39241,2276.7,2276.5,7.95618555]
["bitfinex","ETHUSD",1725744081312,4.39241,2276.7,2276.6,3.0]
["bitfinex","ETHUSD",1725744081523,4.39241,2276.7,2276.6,3.92451303]
["bitfinex","ETHUSD",1725744084747,4.46664762,2276.7,2276.6,3.92451303]
["bitfinex","ETHUSD",1725744085444,4.46664762,2276.7,2276.6,3.92449616]
["bitfinex","ETHUSD",1725744089399,10.63944762,2276.7,2276.6,3.0]
["bitfinex","ETHUSD",1725744089600,4.39251,2276.6,2276.5,0.92449616]
["bitfinex","ETHUSD",1725744089856,10.53871129,2276.6,2276.5,0.92449616]
["bitfinex","ETHUSD",1725744090008,8.7854,2276.5,2276.4,0.92449616]
["bitfinex","ETHUSD",1725744090561,8.85918655,2276.5,2276.4,0.92449616]
["bitfinex","ETHUSD",1725744090749,4.3929,2276.4,2276.3,0.92449616]
["bitfinex","ETHUSD",1725744091131,4.4665467,2276.4,2276.3,4.42833236]
["bitfinex","ETHUSD",1725744091336,4.4665467,2276.4,2276.3,7.42833236]
["bitfinex","ETHUSD",1725744091665,4.4665467,2276.4,2276.3,5.14957382]
["bitfinex","ETHUSD",1725744092364,4.39195,2276.9,2276.4,4.39271]
["bitfinex","ETHUSD",1725744092524,6.07125948,2277.0,2276.6,0.92407471]
["bitfinex","ETHUSD",1725744092724,6.07125948,2277.0,2276.6,3.92407471]
["bitfinex","ETHUSD",1725744092957,6.07125948,2277.0,2276.7,1.21296868]
["bitfinex","ETHUSD",1725744093624,0.07184155,2276.9,2276.7,1.21296868]
["bitfinex","ETHUSD",1725744093962,0.07184155,2276.9,2276.7,2.13704339]
["bitfinex","ETHUSD",1725744094301,0.07184155,2276.9,2276.7,5.13704339]
["bitfinex","ETHUSD",1725744095171,0.07184155,2276.9,2276.8,2.4268]
["bitfinex","ETHUSD",1725744095469,6.07115948,2277.1,2276.8,7.20781999]
["bitfinex","ETHUSD",1725744095637,1.67950948,2277.1,2276.8,7.20781999]
["bitfinex","ETHUSD",1725744095835,1.67950948,2277.1,2276.8,12.61184858]
["bitfinex","ETHUSD",1725744096153,6.07082948,2277.3,2276.9,0.92407471]
["bitfinex","ETHUSD",1725744096470,6.07082948,2277.3,2277.1,0.92407471]
["bitfinex","ETHUSD",1725744096471,1.67950948,2277.3,2277.1,0.92407471]
["bitfinex","ETHUSD",1725744096629,4.39087,2277.5,2277.2,0.97599526]
["bitfinex","ETHUSD",1725744096971,1.67950948,2277.4,2277.2,3.97599526]
["bitfinex","ETHUSD",1725744097670,0.07307492,2277.3,2277.2,3.97599526]
["bitfinex","ETHUSD",1725744098643,1.67950948,2277.4,2277.2,3.97599526]
["bitfinex","ETHUSD",1725744098853,1.67950948,2277.4,2277.3,0.64027953]
["bitfinex","ETHUSD",1725744099370,0.51938894,2277.6,2277.3,0.64027953]
["bitfinex","ETHUSD",1725744099565,1.67950948,2277.6,2277.3,0.72809246]
["bitfinex","ETHUSD",1725744099979,1.67950948,2277.8,2277.4,2.2558]
["bitfinex","ETHUSD",1725744100199,8.7803,2277.9,2277.5,0.82990372]
["bitfinex","ETHUSD",1725744100492,4.38991,2278.0,2277.5,0.91771475]
["bitfinex","ETHUSD",1725744100672,0.07402392,2277.8,2277.5,3.91771475]
["bitfinex","ETHUSD",1725744100984,1.67950948,2277.9,2277.6,1.49552048]
["bitfinex","ETHUSD",1725744101493,0.07428833,2277.8,2277.6,1.58332177]
["bitfinex","ETHUSD",1725744101648,1.67950948,2277.9,2277.6,1.58332177]
["bitfinex","ETHUSD",1725744102507,4.38911,2278.4,2277.8,4.39004]
["bitfinex","ETHUSD",1725744102797,4.38885,2278.5,2278.0,2.2558]
["bitfinex","ETHUSD",1725744102951,6.06835948,2278.5,2278.1,0.62213862]
["bitfinex","ETHUSD",1725744103158,1.67950948,2278.5,2278.1,8.01171862]
["bitfinex","ETHUSD",1725744103793,1.67950948,2278.5,2278.1,3.62213862]
["bitfinex","ETHUSD",1725744104406,0.07140077,2278.4,2278.1,3.62213862]
["bitfinex","ETHUSD",1725744107891,0.07140077,2278.4,2278.2,2.2558]
["bitfinex","ETHUSD",1725744108070,4.38866,2278.6,2278.3,0.57901585]
["bitfinex","ETHUSD",1725744108272,4.38866,2278.6,2278.3,3.57901585]
["bitfinex","ETHUSD",1725744108769,6.06796948,2278.7,2278.3,3.57901585]
["bitfinex","ETHUSD",1725744109377,4.38875,2278.6,2278.3,3.66678639]
["bitfinex","ETHUSD",1725744109578,14.04218981,2278.8,2278.3,3.66678639]
["bitfinex","ETHUSD",1725744109930,14.04218981,2278.8,2278.4,1.03119764]
["bitfinex","ETHUSD",1725744109931,6.06803948,2278.7,2278.4,1.03119764]
["bitfinex","ETHUSD",1725744110411,4.38847,2278.7,2278.4,1.03119764]
["bitfinex","ETHUSD",1725744110800,1.67950948,2278.9,2278.5,0.08776919]
["bitfinex","ETHUSD",1725744110801,4.38812,2278.9,2278.5,0.08776919]
["bitfinex","ETHUSD",1725744110967,4.38812,2278.9,2278.6,2.2558]
["bitfinex","ETHUSD",1725744111294,4.388,2279.0,2278.5,3.08776919]
["bitfinex","ETHUSD",1725744111295,9.29430894,2279.3,2278.9,2.2558]
["bitfinex","ETHUSD",1725744111504,4.90684894,2279.3,2279.0,0.664397]
["bitfinex","ETHUSD",1725744111697,0.06832525,2279.2,2279.0,3.664397]
["bitfinex","ETHUSD",1725744111869,4.90679894,2279.3,2279.0,3.664397]
["bitfinex","ETHUSD",1725744112076,0.06818568,2279.1,2279.0,3.664397]
["bitfinex","ETHUSD",1725744112272,4.8895238,2279.5,2279.0,10.39582509]
["bitfinex","ETHUSD",1725744112273,4.38706,2279.5,2279.0,10.39582509]
["bitfinex","ETHUSD",1725744112473,4.38706,2279.5,2279.1,1.91638851]
["bitfinex","ETHUSD",1725744112674,4.38706,2279.5,2279.2,0.08773908]
["bitfinex","ETHUSD",1725744112974,6.54194175,2279.6,2279.2,0.08773908]
["bitfinex","ETHUSD",1725744113212,10.92870175,2279.6,2279.2,0.08773908]
["bitfinex","ETHUSD",1725744114571,4.38697,2279.5,2279.1,4.91638851]
["bitfinex","ETHUSD",1725744114771,4.38697,2279.5,2279.2,0.78365855]
["bitfinex","ETHUSD",1725744115010,11.44809069,2279.6,2279.3,0.08773731]
["bitfinex","ETHUSD",1725744115211,11.44809069,2279.6,2279.4,2.2558]
["bitfinex","ETHUSD",1725744115383,0.06904526,2279.5,2279.4,2.2558]
["bitfinex","ETHUSD",1725744115706,0.06904526,2279.5,2279.4,3.16851959]
["bitfinex","ETHUSD",1725744116010,0.06904526,2279.5,2279.4,6.16851959]
["bitfinex","ETHUSD",1725744117722,8.84288526,2279.5,2279.4,3.0]
["bitfinex","ETHUSD",1725744118010,8.84288526,2279.5,2279.2,3.0]
["bitfinex","ETHUSD",1725744118011,4.38731,2279.3,2279.2,3.0]
["bitfinex","ETHUSD",1725744118239,4.38759,2279.2,2279.0,3.0]
["bitfinex","ETHUSD",1725744118512,4.38759,2279.2,2279.1,0.738]
["bitfinex","ETHUSD",1725744118867,4.45612228,2279.2,2279.1,0.738]
["bitfinex","ETHUSD",1725744119512,0.06853228,2279.2,2279.1,3.065]
["bitfinex","ETHUSD",1725744119713,8.77477,2279.3,2279.1,6.065]
["bitfinex","ETHUSD",1725744120013,0.06811812,2279.2,2279.1,6.065]
["bitfinex","ETHUSD",1725744120415,4.38731,2279.3,2279.1,6.065]
["bitfinex","ETHUSD",1725744120622,0.06695026,2279.2,2279.1,6.065]
["bitfinex","ETHUSD",1725744121030,4.38731,2279.3,2279.1,6.065]
["bitfinex","ETHUSD",1725744121234,0.06695026,2279.2,2279.1,6.065]
["bitfinex","ETHUSD",1725744121593,0.1165014,2279.6,2279.1,6.065]
["bitfinex","ETHUSD",1725744121923,4.5032514,2279.6,2279.2,4.045288]
["bitfinex","ETHUSD",1725744122144,4.38694,2279.5,2279.2,4.045288]
["bitfinex","ETHUSD",1725744122432,8.77462,2279.3,2279.2,3.0]
["bitfinex","ETHUSD",1725744122640,4.38769,2279.1,2279.0,3.0]
["bitfinex","ETHUSD",1725744123013,4.45490887,2279.1,2279.0,3.0]
["bitfinex","ETHUSD",1725744123404,8.84259887,2279.1,2279.0,3.0]
["bitfinex","ETHUSD",1725744123606,8.77576,2279.0,2278.9,4.38]
["bitfinex","ETHUSD",1725744123891,8.77576,2279.0,2278.0,4.3897]
["bitfinex","ETHUSD",1725744123892,4.38912,2278.4,2278.1,2.327]
["bitfinex","ETHUSD",1725744124199,4.38912,2278.4,2278.1,0.9717]
["bitfinex","ETHUSD",1725744124424,0.06352719,2278.3,2278.1,0.9717]
["bitfinex","ETHUSD",1725744124738,4.45285719,2278.3,2278.1,0.9717]
["bitfinex","ETHUSD",1725744124953,0.06352719,2278.3,2278.1,0.9717]
["bitfinex","ETHUSD",1725744125584,4.45275719,2278.3,2278.1,0.9717]
["bitfinex","ETHUSD",1725744125788,4.38943,2278.2,2278.1,0.9717]
["bitfinex","ETHUSD",1725744125985,8.84217719,2278.3,2277.9,6.707]
["bitfinex","ETHUSD",1725744126187,5.80096277,2278.5,2277.9,4.38]
["bitfinex","ETHUSD",1725744126188,4.38963,2278.1,2277.9,4.38]
["bitfinex","ETHUSD",1725744126633,0.06325843,2278.0,2277.9,4.38]
["bitfinex","ETHUSD",1725744127512,8.77908,2278.2,2277.9,4.38]
["bitfinex","ETHUSD",1725744127901,4.38981,2278.1,2277.9,4.38]
["bitfinex","ETHUSD",1725744128129,4.38981,2278.1,2277.9,4.82677923]
["bitfinex","ETHUSD",1725744128451,4.38981,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725744129932,4.45344181,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725744134368,8.84316181,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725744135059,10.62356181,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725744135352,14.64412458,2278.1,2278.0,3.0]
["bitfinex","ETHUSD",1725744135673,4.39027,2277.8,2277.5,3.0]
["bitfinex","ETHUSD",1725744135877,4.39027,2277.8,2277.6,0.5327]
["bitfinex","ETHUSD",1725744136042,4.39027,2277.8,2277.4,5.327]
["bitfinex","ETHUSD",1725744136043,0.06187352,2277.7,2277.5,3.0]
["bitfinex","ETHUSD",1725744136244,4.39027,2277.8,2277.4,5.327]
["bitfinex","ETHUSD",1725744136559,0.06187352,2277.7,2277.4,5.327]
["bitfinex","ETHUSD",1725744136731,4.39027,2277.8,2277.4,5.327]
["bitfinex","ETHUSD",1725744136936,0.06173378,2277.6,2277.5,0.971812]
["bitfinex","ETHUSD",1725744137134,4.39027,2277.8,2277.5,3.971812]
["bitfinex","ETHUSD",1725744137336,4.45231378,2277.6,2277.5,3.971812]
["bitfinex","ETHUSD",1725744137531,4.39058,2277.6,2277.5,3.971812]
["bitfinex","ETHUSD",1725744137746,4.45231378,2277.6,2277.3,3.0]
["bitfinex","ETHUSD",1725744138071,4.39079,2277.5,2277.3,3.0]
["bitfinex","ETHUSD",1725744138273,4.45217757,2277.5,2277.3,3.0]
["bitfinex","ETHUSD",1725744139275,4.39097,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725744139481,4.45214731,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725744140380,4.39116,2277.3,2276.9,0.92407471]
["bitfinex","ETHUSD",1725744140581,4.39116,2277.3,2276.9,2.3982]
["bitfinex","ETHUSD",1725744140880,0.06097624,2277.2,2276.9,6.79012]
["bitfinex","ETHUSD",1725744141053,4.39116,2277.3,2276.9,6.79012]
["bitfinex","ETHUSD",1725744141243,0.06087045,2277.2,2277.0,0.77141947]
["bitfinex","ETHUSD",1725744141572,4.39097,2277.4,2277.0,0.77141947]
["bitfinex","ETHUSD",1725744141778,4.39097,2277.4,2277.0,3.77141947]
["bitfinex","ETHUSD",1725744142071,0.06101023,2277.3,2277.0,3.77141947]
["bitfinex","ETHUSD",1725744142280,4.39097,2277.4,2277.0,3.77141947]
["bitfinex","ETHUSD",1725744142583,4.39097,2277.4,2277.1,1.49533695]
["bitfinex","ETHUSD",1725744142738,0.06127096,2277.3,2277.1,1.49533695]
["bitfinex","ETHUSD",1725744143080,4.39097,2277.4,2277.1,1.49533695]
["bitfinex","ETHUSD",1725744143282,0.06113119,2277.2,2277.1,1.49533695]
["bitfinex","ETHUSD",1725744143577,4.39097,2277.4,2277.1,1.49533695]
["bitfinex","ETHUSD",1725744144085,0.06127096,2277.3,2277.1,1.49533695]
["bitfinex","ETHUSD",1725744144243,4.39097,2277.4,2277.2,0.4495337]
["bitfinex","ETHUSD",1725744144585,0.06127096,2277.3,2277.2,0.4495337]
["bitfinex","ETHUSD",1725744147079,0.06127096,2277.3,2277.0,3.0]
["bitfinex","ETHUSD",1725744147282,4.39097,2277.4,2277.0,3.0]
["bitfinex","ETHUSD",1725744147643,4.74593087,2277.7,2277.3,4.39105]
["bitfinex","ETHUSD",1725744147865,4.74593087,2277.7,2277.5,2.3982]
["bitfinex","ETHUSD",1725744148070,4.3904,2277.7,2277.5,2.3982]
["bitfinex","ETHUSD",1725744148244,4.3904,2277.7,2277.4,3.0]
["bitfinex","ETHUSD",1725744148445,8.78088,2277.7,2277.4,4.177105]
["bitfinex","ETHUSD",1725744148683,8.78088,2277.7,2277.4,1.177105]
["bitfinex","ETHUSD",1725744149049,4.3904,2277.7,2277.4,1.177105]
["bitfinex","ETHUSD",1725744150900,0.06078017,2277.6,2277.4,1.177105]
["bitfinex","ETHUSD",1725744157793,4.39077,2277.5,2277.4,1.177105]
["bitfinex","ETHUSD",1725744157994,5.86174294,2277.6,2277.4,1.177105]
["bitfinex","ETHUSD",1725744157995,10.25244294,2277.6,2277.4,1.177105]
["bitfinex","ETHUSD",1725744158200,0.05667634,2277.5,2277.4,1.177105]
["bitfinex","ETHUSD",1725744158403,4.44757634,2277.5,2277.3,3.0]
["bitfinex","ETHUSD",1725744158914,0.05667634,2277.5,2277.3,3.0]
["bitfinex","ETHUSD",1725744164494,4.44747634,2277.5,2277.3,3.0]
["bitfinex","ETHUSD",1725744164698,0.05667634,2277.5,2277.3,3.0]
["bitfinex","ETHUSD",1725744164882,6.06856112,2277.7,2277.4,1.415652]
["bitfinex","ETHUSD",1725744165072,0.05469144,2277.6,2277.4,1.415652]
["bitfinex","ETHUSD",1725744165276,10.45874112,2277.8,2277.4,1.415652]
["bitfinex","ETHUSD",1725744165277,6.06843112,2277.8,2277.4,5.806612]
["bitfinex","ETHUSD",1725744165477,0.0542875,2277.7,2277.5,5.3852]
["bitfinex","ETHUSD",1725744165695,6.06843112,2277.8,2277.6,1.1191812]
["bitfinex","ETHUSD",1725744167049,4.39029,2277.8,2277.6,1.1191812]
["bitfinex","ETHUSD",1725744167327,6.06843112,2277.8,2277.6,1.1191812]
["bitfinex","ETHUSD",1725744167533,1.67814112,2277.8,2277.6,1.1191812]
["bitfinex","ETHUSD",1725744167736,6.06810112,2278.0,2277.6,1.1191812]
["bitfinex","ETHUSD",1725744167895,10.45797112,2278.0,2277.7,1.08950612]
["bitfinex","ETHUSD",1725744168530,0.05484286,2277.9,2277.7,1.08950612]
["bitfinex","ETHUSD",1725744168901,1.67814112,2278.0,2277.7,4.08950612]
["bitfinex","ETHUSD",1725744169202,1.67814112,2278.0,2277.8,0.96870344]
["bitfinex","ETHUSD",1725744170118,6.06795112,2278.0,2277.8,0.96870344]
["bitfinex","ETHUSD",1725744170330,6.06795112,2278.0,2277.7,1.08950612]
["bitfinex","ETHUSD",1725744171014,1.67814112,2278.1,2277.8,2.3852]
["bitfinex","ETHUSD",1725744171210,1.67814112,2278.1,2277.8,5.3852]
["bitfinex","ETHUSD",1725744171628,8.77906,2278.2,2277.8,5.3852]
["bitfinex","ETHUSD",1725744171841,10.45721112,2278.2,2277.8,5.3852]
["bitfinex","ETHUSD",1725744171997,6.06767112,2278.2,2277.9,1.08650061]
["bitfinex","ETHUSD",1725744172340,0.05500687,2278.1,2277.9,4.08650061]
["bitfinex","ETHUSD",1725744177051,0.05500687,2278.1,2277.9,8.56411524]
["bitfinex","ETHUSD",1725744177564,0.05500687,2278.1,2277.9,8.47632061]
["bitfinex","ETHUSD",1725744178079,0.05500687,2278.1,2277.9,4.08650061]
["bitfinex","ETHUSD",1725744178375,0.05500687,2278.1,2278.0,1.17859553]
["bitfinex","ETHUSD",1725744182352,0.05500687,2278.1,2278.0,5.56840553]
["bitfinex","ETHUSD",1725744182681,1.67814112,2278.4,2278.0,10.82220553]
["bitfinex","ETHUSD",1725744182841,0.05334483,2278.1,2278.0,10.82220553]
["bitfinex","ETHUSD",1725744183189,2.80225274,2278.9,2278.2,4.38929]
["bitfinex","ETHUSD",1725744183479,6.06669112,2278.7,2278.3,5.692729]
["bitfinex","ETHUSD",1725744183654,4.38855,2278.7,2278.3,5.692729]
["bitfinex","ETHUSD",1725744183851,1.67814112,2278.6,2278.3,5.692729]
["bitfinex","ETHUSD",1725744184067,6.06687112,2278.6,2278.3,5.692729]
["bitfinex","ETHUSD",1725744184270,4.38886,2278.5,2278.3,3.438929]
["bitfinex","ETHUSD",1725744184473,1.67814112,2278.4,2278.2,3.0]
["bitfinex","ETHUSD",1725744184647,6.06727112,2278.4,2278.2,3.0]
["bitfinex","ETHUSD",1725744184844,6.06727112,2278.4,2278.0,4.17859553]
["bitfinex","ETHUSD",1725744185662,4.38924,2278.3,2278.0,4.17859553]
["bitfinex","ETHUSD",1725744185858,4.38924,2278.3,2277.9,6.39057532]
["bitfinex","ETHUSD",1725744185859,4.38981,2278.0,2277.9,4.38]
["bitfinex","ETHUSD",1725744186069,6.06795112,2278.0,2277.9,4.38]
["bitfinex","ETHUSD",1725744186270,6.12147353,2278.0,2277.9,4.38]
["bitfinex","ETHUSD",1725744187189,6.12147353,2278.0,2277.9,7.38]
["bitfinex","ETHUSD",1725744187382,1.73166353,2278.0,2277.9,7.38]
["bitfinex","ETHUSD",1725744187549,1.73166353,2278.0,2277.9,8.118]
["bitfinex","ETHUSD",1725744187957,0.05352241,2278.0,2277.9,8.118]
["bitfinex","ETHUSD",1725744194893,0.05352241,2278.0,2277.9,10.3718]
["bitfinex","ETHUSD",1725744195982,0.05352241,2278.0,2277.9,14.7618]
["bitfinex","ETHUSD",1725744196190,4.38926,2278.3,2277.9,14.7618]
["bitfinex","ETHUSD",1725744196393,4.38926,2278.3,2278.0,4.47618]
["bitfinex","ETHUSD",1725744196895,4.38905,2278.4,2278.0,8.86598]
["bitfinex","ETHUSD",1725744197397,4.38905,2278.4,2278.0,4.47618]
["bitfinex","ETHUSD",1725744197602,4.38893,2278.5,2278.1,4.38958]
["bitfinex","ETHUSD",1725744197809,4.38893,2278.5,2278.2,3.89535489]
["bitfinex","ETHUSD",1725744198271,8.41434282,2278.6,2278.2,6.30425489]
["bitfinex","ETHUSD",1725744198613,8.41434282,2278.6,2278.2,10.78143383]
["bitfinex","ETHUSD",1725744200307,8.41434282,2278.6,2278.2,6.39203383]
["bitfinex","ETHUSD",1725744200308,12.80310282,2278.6,2278.2,6.39203383]
["bitfinex","ETHUSD",1725744200504,12.80310282,2278.6,2278.3,1.07816238]
["bitfinex","ETHUSD",1725744200664,0.05379705,2278.5,2278.3,1.07816238]
["bitfinex","ETHUSD",1725744208115,1.73058381,2278.5,2278.3,1.07816238]
["bitfinex","ETHUSD",1725744212314,6.11943381,2278.5,2278.2,3.89535489]
["bitfinex","ETHUSD",1725744212494,6.11943381,2278.5,2278.1,0.92407471]
["bitfinex","ETHUSD",1725744212495,4.38915,2278.4,2278.3,3.0]
["bitfinex","ETHUSD",1725744212698,4.38932,2278.3,2278.1,3.0]
["bitfinex","ETHUSD",1725744212921,0.05129982,2278.2,2278.0,3.92407471]
["bitfinex","ETHUSD",1725744213138,4.38932,2278.3,2278.0,3.92407471]
["bitfinex","ETHUSD",1725744213313,0.05116013,2278.1,2278.0,5.75781233]
["bitfinex","ETHUSD",1725744213517,4.38932,2278.3,2278.0,5.75781233]
["bitfinex","ETHUSD",1725744213706,0.05131495,2278.2,2278.0,5.75781233]
["bitfinex","ETHUSD",1725744213902,4.38932,2278.3,2278.0,5.75781233]
["bitfinex","ETHUSD",1725744214220,0.05131495,2278.2,2278.0,5.75781233]
["bitfinex","ETHUSD",1725744214425,4.38932,2278.3,2278.1,1.15239244]
["bitfinex","ETHUSD",1725744216308,0.05137368,2278.2,2278.1,1.15239244]
["bitfinex","ETHUSD",1725744216514,4.38932,2278.3,2278.1,1.15239244]
["bitfinex","ETHUSD",1725744216746,0.05137368,2278.2,2278.1,1.15239244]
["bitfinex","ETHUSD",1725744216928,4.38932,2278.3,2278.1,1.15239244]
["bitfinex","ETHUSD",1725744217130,0.05131828,2278.2,2278.1,1.15239244]
["bitfinex","ETHUSD",1725744217439,4.38932,2278.3,2278.1,2.07646715]
["bitfinex","ETHUSD",1725744217620,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744217822,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744218134,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744218315,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744218527,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744218736,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744218931,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744219139,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744219323,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744219527,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744219745,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744220113,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744220454,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744220813,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744221012,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744221216,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744221546,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744221757,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744222131,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744222428,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744222613,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744223848,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744224053,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744224913,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744225119,0.05131828,2278.2,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744225344,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744225561,4.38932,2278.3,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744225859,4.38932,2278.3,2278.2,3.92407471]
["bitfinex","ETHUSD",1725744226242,4.38932,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744226562,4.38907,2278.4,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744227429,0.05125192,2278.3,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744228045,4.44048192,2278.3,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744229272,4.44048192,2278.3,2278.1,5.07646715]
["bitfinex","ETHUSD",1725744231136,4.44048192,2278.3,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744231536,0.05125192,2278.3,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744233445,4.44048192,2278.3,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744234959,0.05125192,2278.3,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744235885,4.38617,2279.9,2278.2,0.92407471]
["bitfinex","ETHUSD",1725744235886,6.16773,2279.3,2278.7,4.38832]
["bitfinex","ETHUSD",1725744236059,6.16773,2279.3,2278.9,0.92250503]
["bitfinex","ETHUSD",1725744236386,4.38751,2279.2,2278.9,0.92250503]
["bitfinex","ETHUSD",1725744237646,4.38751,2279.2,2278.8,6.25260503]
["bitfinex","ETHUSD",1725744237854,4.38751,2279.2,2278.8,7.93923054]
["bitfinex","ETHUSD",1725744240186,4.3877,2279.1,2278.8,4.68662551]
["bitfinex","ETHUSD",1725744243972,4.38792,2279.0,2278.9,3.0]
["bitfinex","ETHUSD",1725744244278,4.38827,2278.8,2278.7,3.0]
["bitfinex","ETHUSD",1725744247954,4.38752,2279.2,2278.7,5.4952]
["bitfinex","ETHUSD",1725744248092,4.38752,2279.2,2278.7,9.8836]
["bitfinex","ETHUSD",1725744248296,6.06410676,2279.3,2278.8,4.38827]
["bitfinex","ETHUSD",1725744248525,6.06410676,2279.3,2278.9,3.0]
["bitfinex","ETHUSD",1725744261991,4.38752,2279.2,2278.9,3.0]
["bitfinex","ETHUSD",1725744263196,4.38731,2279.3,2278.9,3.0]
["bitfinex","ETHUSD",1725744270334,4.38731,2279.3,2278.9,7.38806]
["bitfinex","ETHUSD",1725744270890,6.2836514,2279.6,2279.1,6.83938]
["bitfinex","ETHUSD",1725744271139,4.38696,2279.5,2279.2,3.683938]
["bitfinex","ETHUSD",1725744271284,4.38696,2279.5,2279.2,3.0]
["bitfinex","ETHUSD",1725744271491,4.38696,2279.5,2279.1,5.4517]
["bitfinex","ETHUSD",1725744274535,6.16736,2279.5,2279.1,5.4517]
["bitfinex","ETHUSD",1725744275297,1.67678676,2279.4,2279.1,5.4517]
["bitfinex","ETHUSD",1725744276133,1.67678676,2279.4,2279.1,3.0]
["bitfinex","ETHUSD",1725744276345,7.84414676,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744276635,4.38696,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744276941,6.06374676,2279.5,2279.1,3.983944]
["bitfinex","ETHUSD",1725744278647,6.06374676,2279.5,2279.2,2.4517]
["bitfinex","ETHUSD",1725744278933,6.06374676,2279.5,2279.2,5.4517]
["bitfinex","ETHUSD",1725744279736,1.67678676,2279.5,2279.2,5.4517]
["bitfinex","ETHUSD",1725744280405,1.67678676,2279.5,2279.2,6.37420503]
["bitfinex","ETHUSD",1725744280606,1.67678676,2279.5,2279.2,8.12593669]
["bitfinex","ETHUSD",1725744281639,7.84412676,2279.5,2279.2,3.92250503]
["bitfinex","ETHUSD",1725744281842,7.84412676,2279.5,2279.2,0.92250503]
["bitfinex","ETHUSD",1725744282015,7.84412676,2279.5,2279.2,0.92098629]
["bitfinex","ETHUSD",1725744283675,4.38712,2279.4,2279.1,3.0]
["bitfinex","ETHUSD",1725744283849,7.84413676,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744285367,7.84413676,2279.5,2279.1,4.38375755]
["bitfinex","ETHUSD",1725744285744,6.06373676,2279.5,2279.1,4.38375755]
["bitfinex","ETHUSD",1725744286375,6.06373676,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744287770,4.38712,2279.4,2279.1,3.0]
["bitfinex","ETHUSD",1725744287969,6.06373676,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744288387,10.45075676,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744288883,6.06373676,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744289864,10.45081676,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744290066,6.06373676,2279.5,2279.1,3.0]
["bitfinex","ETHUSD",1725744290266,10.45075676,2279.5,2279.1,4.38375755]
["bitfinex","ETHUSD",1725744290490,6.06373676,2279.5,2279.1,4.38375755]
["bitfinex","ETHUSD",1725744290883,10.45075676,2279.5,2279.1,4.38375755]
["bitfinex","ETHUSD",1725744291097,4.38713,2279.4,2279.1,4.38375755]
["bitfinex","ETHUSD",1725744291283,4.38713,2279.4,2279.1,3.0]
["bitfinex","ETHUSD",1725744292006,4.38713,2279.4,2279.2,0.92245782]
["bitfinex","ETHUSD",1725744292789,6.06374676,2279.5,2279.2,0.92245782]
["bitfinex","ETHUSD",1725744296088,4.38696,2279.5,2279.2,0.92245782]
["bitfinex","ETHUSD",1725744296295,4.38696,2279.5,2279.2,3.37465782]
["bitfinex","ETHUSD",1725744296500,4.38696,2279.5,2279.3,3.0]
["bitfinex","ETHUSD",1725744301026,4.38711,2279.4,2279.3,3.0]
["bitfinex","ETHUSD",1725744301241,1.7804,2279.1,2278.9,0.92245782]
["bitfinex","ETHUSD",1725744301571,4.38818,2278.9,2278.7,0.92245782]
["bitfinex","ETHUSD",1725744301857,6.06505676,2278.8,2278.7,0.92245782]
["bitfinex","ETHUSD",1725744302024,4.38846,2278.7,2278.5,0.92245782]
["bitfinex","ETHUSD",1725744302229,4.38846,2278.7,2278.4,0.92245782]
["bitfinex","ETHUSD",1725744302230,4.3885,2278.7,2278.4,0.92245782]
["bitfinex","ETHUSD",1725744302415,4.3885,2278.7,2278.5,0.92245782]
["bitfinex","ETHUSD",1725744303657,8.77705,2278.7,2278.5,0.92245782]
["bitfinex","ETHUSD",1725744303835,8.77708,2278.7,2278.5,0.92245782]
["bitfinex","ETHUSD",1725744304037,4.3885,2278.7,2278.5,0.92245782]
["bitfinex","ETHUSD",1725744304557,8.77707,2278.7,2278.5,0.92245782]
["bitfinex","ETHUSD",1725744304761,8.77709,2278.7,2278.5,0.92245782]
["bitfinex","ETHUSD",1725744305060,4.38762,2279.2,2278.7,6.67893]
["bitfinex","ETHUSD",1725744305361,4.38762,2279.2,2278.9,2.2906]
["bitfinex","ETHUSD",1725744305566,4.38762,2279.2,2278.9,3.21262049]
["bitfinex","ETHUSD",1725744305726,4.38762,2279.2,2279.0,3.0]
["bitfinex","ETHUSD",1725744307259,8.77524,2279.2,2279.0,3.0]
["bitfinex","ETHUSD",1725744307471,4.38762,2279.2,2279.0,3.0]
["bitfinex","ETHUSD",1725744307958,4.3876,2279.2,2279.0,3.0]
["bitfinex","ETHUSD",1725744308327,8.7752,2279.2,2279.0,3.0]
["bitfinex","ETHUSD",1725744308529,4.3876,2279.2,2278.9,5.2906]
["bitfinex","ETHUSD",1725744308757,4.3876,2279.2,2278.9,6.21262049]
["bitfinex","ETHUSD",1725744309569,4.3876,2279.2,2278.9,5.2906]
["bitfinex","ETHUSD",1725744309728,8.77526,2279.2,2278.9,6.21262049]
["bitfinex","ETHUSD",1725744310128,8.77521,2279.2,2278.9,6.21262049]
["bitfinex","ETHUSD",1725744310663,4.38759,2279.2,2278.9,6.21262049]
["bitfinex","ETHUSD",1725744313164,4.38759,2279.2,2278.9,7.5955923]
["bitfinex","ETHUSD",1725744316998,8.77521,2279.2,2278.9,6.21262049]
["bitfinex","ETHUSD",1725744317646,4.38759,2279.2,2278.9,6.21262049]
["bitfinex","ETHUSD",1725744318199,8.77518,2279.2,2278.9,6.21262049]
["bitfinex","ETHUSD",1725744320556,4.38772,2279.1,2278.9,6.21262049]
["bitfinex","ETHUSD",1725744320885,10.55616,2279.0,2278.9,3.0]
["bitfinex","ETHUSD",1725744321085,10.55616,2279.0,2278.7,3.92202049]
["bitfinex","ETHUSD",1725744321086,4.38808,2278.9,2278.7,3.92202049]
["bitfinex","ETHUSD",1725744321387,6.06486676,2278.9,2278.7,0.92202049]
["bitfinex","ETHUSD",1725744324108,4.38827,2278.8,2278.7,0.92202049]
["bitfinex","ETHUSD",1725744324247,4.38827,2278.8,2278.6,3.92202049]
["bitfinex","ETHUSD",1725744324448,4.38827,2278.8,2278.6,0.92202049]
["bitfinex","ETHUSD",1725744324652,4.38827,2278.8,2278.7,3.0]
["bitfinex","ETHUSD",1725744324886,4.38827,2278.8,2278.6,0.92202049]
["bitfinex","ETHUSD",1725744326161,10.45370676,2278.7,2278.6,0.92202049]
["bitfinex","ETHUSD",1725744326370,3.0,2280.6,2279.3,2.4399]
["bitfinex","ETHUSD",1725744326371,1.7804,2280.6,2279.3,2.4399]
["bitfinex","ETHUSD",1725744326568,8.77028,2280.5,2279.9,5.30740246]
["bitfinex","ETHUSD",1725744326751,4.38531,2280.4,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744327518,4.38541,2280.3,2279.9,0.92127246]
["bitfinex","ETHUSD",1725744328094,4.38541,2280.3,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744328270,4.38521,2280.4,2279.9,3.92127246]
["bitfinex","ETHUSD",1725744328706,4.87269014,2280.4,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744329385,4.38542,2280.3,2279.9,3.92127246]
["bitfinex","ETHUSD",1725744329561,1.67678676,2280.0,2279.6,0.92127246]
["bitfinex","ETHUSD",1725744329762,4.38615,2279.9,2279.5,5.30127246]
["bitfinex","ETHUSD",1725744330395,4.38615,2279.9,2279.5,4.38]
["bitfinex","ETHUSD",1725744330605,1.67678676,2279.7,2279.5,4.38]
["bitfinex","ETHUSD",1725744330902,4.38684,2279.6,2279.1,0.92127246]
["bitfinex","ETHUSD",1725744331112,4.38684,2279.6,2279.0,7.74893246]
["bitfinex","ETHUSD",1725744331261,4.38684,2279.6,2279.0,10.02847952]
["bitfinex","ETHUSD",1725744332359,4.38684,2279.6,2279.1,0.92127246]
["bitfinex","ETHUSD",1725744332562,4.38684,2279.6,2279.1,3.92127246]
["bitfinex","ETHUSD",1725744332905,4.38694,2279.5,2279.1,3.92127246]
["bitfinex","ETHUSD",1725744333469,4.38667,2279.7,2279.1,8.30896246]
["bitfinex","ETHUSD",1725744333470,8.7734,2279.7,2279.1,8.30896246]
["bitfinex","ETHUSD",1725744334010,4.38629,2279.9,2279.4,4.38708]
["bitfinex","ETHUSD",1725744334173,4.38589,2280.1,2279.5,7.3869]
["bitfinex","ETHUSD",1725744334493,4.38597,2280.0,2279.5,7.3869]
["bitfinex","ETHUSD",1725744334694,4.38589,2280.1,2279.6,4.38664]
["bitfinex","ETHUSD",1725744334859,4.38589,2280.1,2279.7,3.0]
["bitfinex","ETHUSD",1725744335094,8.40595297,2280.2,2279.7,7.38645]
["bitfinex","ETHUSD",1725744335595,8.40595297,2280.2,2279.7,3.0]
["bitfinex","ETHUSD",1725744335802,4.38596,2280.0,2279.7,3.0]
["bitfinex","ETHUSD",1725744336106,8.77208,2280.0,2279.5,3.0]
["bitfinex","ETHUSD",1725744336918,4.3855,2280.3,2279.8,4.38625]
["bitfinex","ETHUSD",1725744337230,4.38568,2280.2,2279.9,3.0]
["bitfinex","ETHUSD",1725744337434,4.38568,2280.2,2279.8,3.0]
["bitfinex","ETHUSD",1725744337798,4.38577,2280.1,2279.8,3.0]
["bitfinex","ETHUSD",1725744338596,4.38559,2280.2,2279.8,3.0]
["bitfinex","ETHUSD",1725744339808,4.3858,2280.1,2279.8,3.0]
["bitfinex","ETHUSD",1725744340012,4.3858,2280.1,2279.7,3.0]
["bitfinex","ETHUSD",1725744340238,4.3858,2280.1,2279.7,3.45047451]
["bitfinex","ETHUSD",1725744340742,4.38599,2280.0,2279.7,3.0]
["bitfinex","ETHUSD",1725744343378,4.3858,2280.1,2279.7,3.0]
["bitfinex","ETHUSD",1725744343874,4.38563,2280.2,2279.7,7.3864]
["bitfinex","ETHUSD",1725744344059,8.7711,2280.3,2279.8,4.38631]
["bitfinex","ETHUSD",1725744344269,4.38553,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1725744345752,4.38553,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1725744346866,4.38549,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1725744350279,4.38549,2280.3,2279.9,7.3861]
["bitfinex","ETHUSD",1725744354158,6.1656,2280.4,2279.9,7.3861]
["bitfinex","ETHUSD",1725744358135,7.83969275,2280.4,2279.9,7.3861]
["bitfinex","ETHUSD",1725744362473,6.05929275,2280.4,2279.9,7.3861]
["bitfinex","ETHUSD",1725744362747,6.05929275,2280.4,2279.9,9.6772]
["bitfinex","ETHUSD",1725744364813,4.38539,2280.3,2279.9,9.6772]
["bitfinex","ETHUSD",1725744366347,6.05928275,2280.4,2279.9,9.6772]
["bitfinex","ETHUSD",1725744370239,6.05928275,2280.4,2280.0,4.38594]
["bitfinex","ETHUSD",1725744370449,6.05928275,2280.4,2280.1,3.0]
["bitfinex","ETHUSD",1725744370952,6.05928275,2280.4,2280.0,3.0]
["bitfinex","ETHUSD",1725744372223,6.16523,2280.6,2280.1,4.38562]
["bitfinex","ETHUSD",1725744372420,6.65269014,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1725744372643,6.65269014,2280.6,2280.2,7.38554]
["bitfinex","ETHUSD",1725744373241,6.65269014,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1725744373242,11.03763014,2280.6,2280.2,3.0]
["bitfinex","ETHUSD",1725744373449,4.385,2280.5,2280.2,3.0]
["bitfinex","ETHUSD",1725744374662,4.38529,2280.4,2280.2,3.0]
["bitfinex","ETHUSD",1725744374830,4.38529,2280.4,2280.0,3.92127246]
["bitfinex","ETHUSD",1725744375027,4.38529,2280.4,2280.1,0.92127246]
["bitfinex","ETHUSD",1725744377063,4.38542,2280.3,2280.1,0.92127246]
["bitfinex","ETHUSD",1725744377360,4.38542,2280.3,2280.0,3.92127246]
["bitfinex","ETHUSD",1725744378341,4.38542,2280.3,2280.1,0.92127246]
["bitfinex","ETHUSD",1725744380182,4.38558,2280.2,2280.1,0.92127246]
["bitfinex","ETHUSD",1725744380732,8.77116,2280.2,2280.1,0.92127246]
["bitfinex","ETHUSD",1725744380937,8.77116,2280.2,2280.0,3.0]
["bitfinex","ETHUSD",1725744381285,8.77116,2280.2,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744381286,4.38558,2280.2,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744382075,1.7804,2280.1,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744382250,4.38558,2280.2,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744382453,8.7713,2280.2,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744385179,4.38577,2280.1,2280.0,0.92127246]
["bitfinex","ETHUSD",1725744395882,4.38596,2280.0,2279.9,3.92127246]
["bitfinex","ETHUSD",1725744396254,4.38596,2280.0,2279.9,4.88071507]
["bitfinex","ETHUSD",1725744398111,10.55232,2280.0,2279.9,0.92127246]
["bitfinex","ETHUSD",1725744398390,10.55232,2280.0,2279.5,0.92127246]
["bitfinex","ETHUSD",1725744398391,4.38654,2279.7,2279.5,0.92127246]
["bitfinex","ETHUSD",1725744398691,4.38654,2279.7,2279.4,0.92127246]
["bitfinex","ETHUSD",1725744398692,4.38692,2279.5,2279.4,0.92127246]
["bitfinex","ETHUSD",1725744398898,4.38731,2279.3,2279.2,0.92127246]
["bitfinex","ETHUSD",1725744399108,4.3875,2279.2,2279.1,0.92127246]
["bitfinex","ETHUSD",1725744399263,4.38769,2279.1,2279.0,0.92127246]
["bitfinex","ETHUSD",1725744399600,6.06178275,2279.1,2278.9,0.92127246]
["bitfinex","ETHUSD",1725744399896,4.38801,2279.0,2278.9,0.92127246]
["bitfinex","ETHUSD",1725744400098,4.38801,2279.0,2278.8,0.92127246]
["bitfinex","ETHUSD",1725744400404,4.38801,2279.0,2278.7,0.92127246]
["bitfinex","ETHUSD",1725744400702,4.38801,2279.0,2278.7,1.57058507]
["bitfinex","ETHUSD",1725744400896,4.38801,2279.0,2278.8,0.92127246]
["bitfinex","ETHUSD",1725744401204,4.38801,2279.0,2278.7,1.57058507]
["bitfinex","ETHUSD",1725744401384,4.38827,2278.8,2278.6,0.92127246]
["bitfinex","ETHUSD",1725744401586,4.38827,2278.8,2278.5,0.92127246]
["bitfinex","ETHUSD",1725744401587,4.38846,2278.7,2278.5,0.92127246]
["bitfinex","ETHUSD",1725744402111,4.38865,2278.6,2278.5,0.92127246]
["bitfinex","ETHUSD",1725744402301,4.38865,2278.6,2278.3,4.18994493]
["bitfinex","ETHUSD",1725744402302,4.38904,2278.4,2278.3,0.92127246]
["bitfinex","ETHUSD",1725744402640,4.38904,2278.4,2278.1,0.92127246]
["bitfinex","ETHUSD",1725744402641,4.38923,2278.3,2278.1,0.92127246]
["bitfinex","ETHUSD",1725744402815,4.38963,2278.1,2278.0,0.92127246]
["bitfinex","ETHUSD",1725744403010,4.38963,2278.1,2277.9,0.92127246]
["bitfinex","ETHUSD",1725744403167,4.38963,2278.1,2277.9,0.95495478]
["bitfinex","ETHUSD",1725744403807,4.38963,2278.1,2277.6,3.26867246]
["bitfinex","ETHUSD",1725744403808,8.77941,2278.1,2277.6,3.26867246]
["bitfinex","ETHUSD",1725744404008,4.38985,2278.0,2277.6,3.26867246]
["bitfinex","ETHUSD",1725744404222,4.38985,2278.0,2277.6,2.3474]
["bitfinex","ETHUSD",1725744404713,4.38985,2278.0,2277.6,5.3474]
["bitfinex","ETHUSD",1725744407906,1.7804,2278.2,2277.4,2.3474]
["bitfinex","ETHUSD",1725744407907,4.39014,2277.9,2277.4,2.3474]
["bitfinex","ETHUSD",1725744408073,4.39052,2277.7,2277.4,2.58214]
["bitfinex","ETHUSD",1725744408417,4.39052,2277.7,2277.4,0.23474]
["bitfinex","ETHUSD",1725744408570,5.03283916,2278.1,2276.9,4.39179]
["bitfinex","ETHUSD",1725744408571,1.7804,2277.6,2276.9,2.4899]
["bitfinex","ETHUSD",1725744408778,8.78247,2277.3,2276.9,2.4899]
["bitfinex","ETHUSD",1725744409078,4.39158,2277.1,2276.9,2.4899]
["bitfinex","ETHUSD",1725744409273,4.39174,2277.0,2276.7,4.38]
["bitfinex","ETHUSD",1725744409524,4.39158,2277.1,2276.7,4.38]
["bitfinex","ETHUSD",1725744409525,4.39197,2276.9,2276.7,4.38]
["bitfinex","ETHUSD",1725744409808,4.39197,2276.9,2276.8,0.68699]
["bitfinex","ETHUSD",1725744410514,4.39197,2276.9,2276.8,3.68699]
["bitfinex","ETHUSD",1725744411323,4.39212,2276.8,2276.7,4.38]
["bitfinex","ETHUSD",1725744412288,8.78402,2276.9,2276.7,4.38]
["bitfinex","ETHUSD",1725744412632,4.39197,2276.9,2276.7,4.38]
["bitfinex","ETHUSD",1725744413278,4.39197,2276.9,2276.3,4.39295]
["bitfinex","ETHUSD",1725744413279,4.39256,2276.6,2276.3,2.4899]
["bitfinex","ETHUSD",1725744413497,4.39256,2276.6,2276.0,6.8835]
["bitfinex","ETHUSD",1725744413713,4.39256,2276.6,2276.1,1.127732]
["bitfinex","ETHUSD",1725744413714,4.39276,2276.5,2276.1,1.127732]
["bitfinex","ETHUSD",1725744414710,4.39256,2276.6,2276.1,1.127732]
["bitfinex","ETHUSD",1725744414888,8.78522,2276.6,2276.1,1.127732]
["bitfinex","ETHUSD",1725744415212,8.78522,2276.6,2276.1,4.127732]
["bitfinex","ETHUSD",1725744415411,4.39256,2276.6,2276.1,4.127732]
["bitfinex","ETHUSD",1725744415618,4.3929,2276.4,2276.2,1.1011252]
["bitfinex","ETHUSD",1725744415778,4.3929,2276.4,2276.1,4.127732]
["bitfinex","ETHUSD",1725744415973,8.78596,2276.4,2276.1,1.127732]
["bitfinex","ETHUSD",1725744416219,4.39311,2276.3,2275.8,2.4899]
["bitfinex","ETHUSD",1725744416432,4.39332,2276.2,2275.8,2.4899]
["bitfinex","ETHUSD",1725744417122,4.39311,2276.3,2275.8,2.4899]
["bitfinex","ETHUSD",1725744417396,4.39311,2276.3,2275.8,5.57776901]
["bitfinex","ETHUSD",1725744417715,4.39311,2276.3,2275.8,5.4899]
["bitfinex","ETHUSD",1725744417916,4.39311,2276.3,2275.9,0.988402]
["bitfinex","ETHUSD",1725744418097,4.39311,2276.3,2275.9,3.988402]
["bitfinex","ETHUSD",1725744419725,4.39339,2276.2,2275.9,3.988402]
["bitfinex","ETHUSD",1725744420232,4.39367,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725744420406,4.39298,2276.4,2275.8,2.3062]
["bitfinex","ETHUSD",1725744420605,4.39298,2276.4,2275.9,4.39386]
["bitfinex","ETHUSD",1725744420802,4.39259,2276.6,2276.0,7.48149834]
["bitfinex","ETHUSD",1725744421039,4.39284,2276.5,2276.1,1.18753583]
["bitfinex","ETHUSD",1725744421531,4.39259,2276.6,2276.1,5.58098583]
["bitfinex","ETHUSD",1725744421842,4.39259,2276.6,2276.2,3.0]
["bitfinex","ETHUSD",1725744422140,7.43,2276.7,2276.2,3.08785857]
["bitfinex","ETHUSD",1725744422291,7.43,2276.7,2276.2,5.3062]
["bitfinex","ETHUSD",1725744422292,11.82242,2276.7,2276.2,5.3062]
["bitfinex","ETHUSD",1725744422493,11.82242,2276.7,2276.3,1.08871058]
["bitfinex","ETHUSD",1725744422694,4.39242,2276.7,2276.3,1.08871058]
["bitfinex","ETHUSD",1725744423147,4.39224,2276.8,2276.3,1.08871058]
["bitfinex","ETHUSD",1725744423448,4.39251,2276.6,2276.3,1.08871058]
["bitfinex","ETHUSD",1725744424013,8.78451,2276.8,2276.3,1.08871058]
["bitfinex","ETHUSD",1725744424198,4.39241,2276.7,2276.3,1.08871058]
["bitfinex","ETHUSD",1725744425219,4.39252,2276.6,2276.3,1.08871058]
["bitfinex","ETHUSD",1725744426712,9.39466249,2276.8,2276.4,0.546876]
["bitfinex","ETHUSD",1725744427013,4.02552334,2277.0,2276.5,0.08784966]
["bitfinex","ETHUSD",1725744427014,4.3918,2277.0,2276.5,0.08784966]
["bitfinex","ETHUSD",1725744427332,4.3918,2277.0,2276.6,2.3062]
["bitfinex","ETHUSD",1725744427534,4.3918,2277.0,2276.6,6.47883157]
["bitfinex","ETHUSD",1725744428431,4.3917,2277.1,2276.6,6.47883157]
["bitfinex","ETHUSD",1725744428636,4.39178,2277.0,2276.6,6.47883157]
["bitfinex","ETHUSD",1725744428833,8.78342,2277.1,2276.6,6.47883157]
["bitfinex","ETHUSD",1725744430129,8.78337,2277.1,2276.6,10.87133157]
["bitfinex","ETHUSD",1725744430335,0.61018249,2277.3,2276.7,6.00645447]
["bitfinex","ETHUSD",1725744430521,0.61018249,2277.3,2276.8,7.47987886]
["bitfinex","ETHUSD",1725744430522,5.00148249,2277.3,2276.8,7.47987886]
["bitfinex","ETHUSD",1725744430857,5.00148249,2277.3,2277.0,2.3062]
["bitfinex","ETHUSD",1725744431054,5.00148249,2277.3,2277.0,5.3062]
["bitfinex","ETHUSD",1725744432356,4.39055,2277.7,2277.2,2.3062]
["bitfinex","ETHUSD",1725744432568,4.39055,2277.7,2277.3,0.08781487]
["bitfinex","ETHUSD",1725744432732,4.39055,2277.7,2277.3,1.50550236]
["bitfinex","ETHUSD",1725744432927,4.39055,2277.7,2277.3,4.50550236]
["bitfinex","ETHUSD",1725744433874,4.3901,2277.9,2277.3,8.89652236]
["bitfinex","ETHUSD",1725744434166,4.3901,2277.9,2277.3,8.80870749]
["bitfinex","ETHUSD",1725744434167,0.61018249,2277.8,2277.3,8.80870749]
["bitfinex","ETHUSD",1725744435233,0.61018249,2277.8,2277.5,2.3062]
["bitfinex","ETHUSD",1725744435433,4.3901,2277.9,2277.5,2.3062]
["bitfinex","ETHUSD",1725744435434,4.3901,2277.9,2277.6,0.23940065]
["bitfinex","ETHUSD",1725744435947,4.3901,2277.9,2277.6,3.23940065]
["bitfinex","ETHUSD",1725744436863,5.00028249,2277.9,2277.6,3.23940065]
["bitfinex","ETHUSD",1725744437470,4.39035,2277.8,2277.6,3.23940065]
["bitfinex","ETHUSD",1725744437829,4.39039,2277.7,2277.6,3.0]
["bitfinex","ETHUSD",1725744438036,4.39039,2277.7,2277.3,1.41768749]
["bitfinex","ETHUSD",1725744438037,4.39058,2277.6,2277.4,3.0]
["bitfinex","ETHUSD",1725744438242,4.39058,2277.6,2277.3,2.3062]
["bitfinex","ETHUSD",1725744441365,4.3908,2277.5,2277.3,2.3062]
["bitfinex","ETHUSD",1725744442284,5.00009249,2278.0,2277.4,0.08781467]
["bitfinex","ETHUSD",1725744442571,7.43,2278.1,2277.6,6.72054]
["bitfinex","ETHUSD",1725744442572,4.38964,2278.1,2277.6,6.72054]
["bitfinex","ETHUSD",1725744442814,8.77941,2278.1,2277.7,3.08779571]
["bitfinex","ETHUSD",1725744443082,4.38964,2278.1,2277.8,0.08779191]
["bitfinex","ETHUSD",1725744443629,4.38964,2278.1,2277.6,9.72048]
["bitfinex","ETHUSD",1725744443868,4.38964,2278.1,2277.7,1.50323425]
["bitfinex","ETHUSD",1725744444041,4.38964,2278.1,2277.7,4.50323425]
["bitfinex","ETHUSD",1725744446151,4.38996,2278.0,2277.7,4.50323425]
["bitfinex","ETHUSD",1725744447364,4.39002,2277.9,2277.7,5.42450671]
["bitfinex","ETHUSD",1725744447729,4.39002,2277.9,2277.7,4.50323425]
["bitfinex","ETHUSD",1725744449879,4.39002,2277.9,2277.7,3.0]
["bitfinex","ETHUSD",1725744450176,8.7804,2277.8,2277.7,3.0]
["bitfinex","ETHUSD",1725744450659,4.38981,2278.0,2277.5,0.92127246]
["bitfinex","ETHUSD",1725744450660,4.39058,2277.6,2277.5,3.92127246]
["bitfinex","ETHUSD",1725744450971,4.39058,2277.6,2277.5,3.0]
["bitfinex","ETHUSD",1725744452365,4.39058,2277.6,2277.4,5.33]
["bitfinex","ETHUSD",1725744452863,4.39077,2277.5,2277.4,3.0]
["bitfinex","ETHUSD",1725744453053,4.39097,2277.4,2277.3,3.92127246]
["bitfinex","ETHUSD",1725744453382,4.39097,2277.4,2277.3,3.0]
["bitfinex","ETHUSD",1725744453683,4.39077,2277.5,2277.2,5.33]
["bitfinex","ETHUSD",1725744453684,4.39116,2277.3,2277.2,5.33]
["bitfinex","ETHUSD",1725744454775,4.39116,2277.3,2277.2,2.33]
["bitfinex","ETHUSD",1725744455572,4.39116,2277.3,2277.2,3.39312725]
["bitfinex","ETHUSD",1725744455883,4.39116,2277.3,2277.2,6.39312725]
["bitfinex","ETHUSD",1725744465193,4.39116,2277.3,2277.2,5.33]
["bitfinex","ETHUSD",1725744465426,4.39116,2277.3,2277.2,2.33]
["bitfinex","ETHUSD",1725744469999,4.39116,2277.3,2277.1,3.0]
["bitfinex","ETHUSD",1725744473131,4.39116,2277.3,2277.1,3.92127246]
["bitfinex","ETHUSD",1725744476575,4.39116,2277.3,2277.2,0.92127246]
["bitfinex","ETHUSD",1725744476902,4.39116,2277.3,2277.1,3.92127246]
["bitfinex","ETHUSD",1725744477205,4.39116,2277.3,2277.2,0.92127246]
["bitfinex","ETHUSD",1725744482741,4.39116,2277.3,2277.1,6.69596879]
["bitfinex","ETHUSD",1725744482935,4.39116,2277.3,2277.2,0.92219266]
["bitfinex","ETHUSD",1725744483443,4.39116,2277.3,2277.2,0.92217328]
["bitfinex","ETHUSD",1725744484814,4.39116,2277.3,2277.1,6.23623338]
["bitfinex","ETHUSD",1725744485409,8.78207,2277.4,2277.1,6.23623338]
["bitfinex","ETHUSD",1725744485615,8.78207,2277.4,2277.2,2.35171749]
["bitfinex","ETHUSD",1725744486217,8.78207,2277.4,2277.2,1.42954421]
["bitfinex","ETHUSD",1725744486553,4.39116,2277.3,2277.2,2.35171749]
["bitfinex","ETHUSD",1725744486726,4.39116,2277.3,2277.2,1.42954421]
["bitfinex","ETHUSD",1725744487251,4.39116,2277.3,2277.2,0.92217328]
["bitfinex","ETHUSD",1725744487463,4.39116,2277.3,2277.1,6.23623338]
["bitfinex","ETHUSD",1725744487615,4.39116,2277.3,2277.2,0.92217328]
["bitfinex","ETHUSD",1725744488127,4.39116,2277.3,2277.1,6.23623338]
["bitfinex","ETHUSD",1725744488934,4.39116,2277.3,2277.2,0.92217328]
["bitfinex","ETHUSD",1725744494056,4.39116,2277.3,2277.1,0.92217328]
["bitfinex","ETHUSD",1725744494057,4.39135,2277.2,2277.1,0.92217328]
["bitfinex","ETHUSD",1725744494270,4.39135,2277.2,2277.0,5.30217328]
["bitfinex","ETHUSD",1725744494271,8.7831,2277.1,2277.0,5.30217328]
["bitfinex","ETHUSD",1725744494434,8.7831,2277.1,2277.0,4.38]
["bitfinex","ETHUSD",1725744495743,8.7831,2277.1,2277.0,7.38]
["bitfinex","ETHUSD",1725744499962,8.7831,2277.1,2277.0,8.30217328]
["bitfinex","ETHUSD",1725744500302,8.7831,2277.1,2277.0,7.38]
["bitfinex","ETHUSD",1725744501269,13.17465,2277.1,2277.0,4.38]
["bitfinex","ETHUSD",1725744502385,14.85260579,2277.1,2277.0,4.38]
["bitfinex","ETHUSD",1725744502678,14.85260579,2277.1,2277.0,7.38]
["bitfinex","ETHUSD",1725744503543,14.85260579,2277.1,2277.0,3.0]
["bitfinex","ETHUSD",1725744503747,4.39232,2276.7,2276.6,3.92217328]
["bitfinex","ETHUSD",1725744503942,4.39232,2276.7,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744504175,4.39232,2276.7,2276.6,3.92217328]
["bitfinex","ETHUSD",1725744504411,8.78464,2276.7,2276.6,3.0]
["bitfinex","ETHUSD",1725744504607,4.39251,2276.6,2276.5,0.92217328]
["bitfinex","ETHUSD",1725744507109,4.39251,2276.6,2276.5,3.0]
["bitfinex","ETHUSD",1725744507416,4.39251,2276.6,2276.4,0.92217328]
["bitfinex","ETHUSD",1725744508185,8.7854,2276.5,2276.4,0.92217328]
["bitfinex","ETHUSD",1725744508386,8.7854,2276.5,2276.3,0.92217328]
["bitfinex","ETHUSD",1725744508387,4.3929,2276.4,2276.3,0.92217328]
["bitfinex","ETHUSD",1725744508999,4.3929,2276.4,2276.2,3.92217328]
["bitfinex","ETHUSD",1725744511214,8.78596,2276.4,2276.2,3.0]
["bitfinex","ETHUSD",1725744511381,8.78596,2276.4,2276.1,3.92217328]
["bitfinex","ETHUSD",1725744512206,8.78596,2276.4,2276.1,3.0]
["bitfinex","ETHUSD",1725744512415,8.78596,2276.4,2276.0,0.92217328]
["bitfinex","ETHUSD",1725744512416,4.3929,2276.4,2276.0,3.92217328]
["bitfinex","ETHUSD",1725744512611,4.3929,2276.4,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744512918,4.39265,2276.6,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744513081,4.39204,2276.9,2276.3,7.58175328]
["bitfinex","ETHUSD",1725744513403,5.00222249,2276.9,2276.3,7.58175328]
["bitfinex","ETHUSD",1725744513576,5.00222249,2276.9,2276.4,4.20232597]
["bitfinex","ETHUSD",1725744513772,4.39233,2276.7,2276.4,4.20232597]
["bitfinex","ETHUSD",1725744513973,5.00222249,2276.9,2276.4,4.20232597]
["bitfinex","ETHUSD",1725744513974,4.39215,2276.8,2276.4,4.20232597]
["bitfinex","ETHUSD",1725744514212,4.39215,2276.8,2276.4,5.12449925]
["bitfinex","ETHUSD",1725744516381,4.39215,2276.8,2276.4,3.92217328]
["bitfinex","ETHUSD",1725744516382,4.39248,2276.7,2276.4,3.92217328]
["bitfinex","ETHUSD",1725744516585,4.39248,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725744519622,4.3927,2276.5,2276.4,3.0]
["bitfinex","ETHUSD",1725744519827,4.3927,2276.5,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744519828,4.39291,2276.4,2276.1,3.92217328]
["bitfinex","ETHUSD",1725744520122,4.39291,2276.4,2276.1,3.0]
["bitfinex","ETHUSD",1725744524138,4.39291,2276.4,2276.1,3.92217328]
["bitfinex","ETHUSD",1725744524642,4.39291,2276.4,2276.1,3.0]
["bitfinex","ETHUSD",1725744525160,4.39291,2276.4,2276.1,3.92217328]
["bitfinex","ETHUSD",1725744525447,4.39291,2276.4,2276.1,3.0]
["bitfinex","ETHUSD",1725744527059,4.39321,2276.3,2276.1,3.0]
["bitfinex","ETHUSD",1725744528852,4.39321,2276.3,2276.0,3.92217328]
["bitfinex","ETHUSD",1725744529221,4.39321,2276.3,2276.0,0.92217328]
["bitfinex","ETHUSD",1725744533324,4.39321,2276.3,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744533842,4.39321,2276.3,2276.0,0.92217328]
["bitfinex","ETHUSD",1725744534455,4.39321,2276.3,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744534669,4.39321,2276.3,2276.0,0.92217328]
["bitfinex","ETHUSD",1725744534848,4.39321,2276.3,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744535435,4.39321,2276.3,2276.1,3.92217328]
["bitfinex","ETHUSD",1725744536423,4.39321,2276.3,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744536753,4.39321,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725744536956,4.39321,2276.3,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744538459,0.61018249,2276.7,2276.2,2.4034]
["bitfinex","ETHUSD",1725744538760,4.39193,2276.9,2276.5,5.31484328]
["bitfinex","ETHUSD",1725744539061,4.39193,2276.9,2276.6,3.92217328]
["bitfinex","ETHUSD",1725744539458,4.39193,2276.9,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744540270,9.39416249,2276.9,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744540447,9.39417249,2276.9,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744540654,4.39213,2276.8,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744540959,5.00211249,2276.9,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744541529,4.39217,2276.8,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744542140,5.00213249,2276.9,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744542341,5.00213249,2276.9,2276.7,3.32557328]
["bitfinex","ETHUSD",1725744542541,5.00213249,2276.9,2276.8,3.0]
["bitfinex","ETHUSD",1725744548776,4.39175,2277.0,2276.8,3.92217328]
["bitfinex","ETHUSD",1725744548937,4.39175,2277.0,2276.8,3.0]
["bitfinex","ETHUSD",1725744550182,0.61018249,2276.9,2276.8,3.0]
["bitfinex","ETHUSD",1725744550692,5.60165485,2276.9,2276.8,2.95]
["bitfinex","ETHUSD",1725744550876,5.60165485,2276.9,2276.7,0.92217328]
["bitfinex","ETHUSD",1725744551058,5.60165485,2276.9,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744552933,5.60165485,2276.9,2276.6,3.92217328]
["bitfinex","ETHUSD",1725744553069,5.00211249,2276.9,2276.6,0.92217328]
["bitfinex","ETHUSD",1725744553407,5.00211249,2276.9,2276.6,3.92217328]
["bitfinex","ETHUSD",1725744555097,14.85491579,2276.7,2276.5,0.92217328]
["bitfinex","ETHUSD",1725744555312,14.85491579,2276.7,2276.2,0.92217328]
["bitfinex","ETHUSD",1725744555313,4.39309,2276.3,2276.2,0.92217328]
["bitfinex","ETHUSD",1725744555463,4.39309,2276.3,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744555464,4.39328,2276.2,2276.1,0.92217328]
["bitfinex","ETHUSD",1725744555773,4.39348,2276.1,2275.9,0.92217328]
["bitfinex","ETHUSD",1725744556174,4.39348,2276.1,2275.8,5.30217328]
["bitfinex","ETHUSD",1725744557566,4.39348,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725744557962,4.39367,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725744561404,8.78734,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725744568820,4.3945,2275.6,2275.4,0.92217328]
["bitfinex","ETHUSD",1725744569021,0.61018249,2275.5,2275.4,0.92217328]
["bitfinex","ETHUSD",1725744569320,0.61018249,2275.5,2275.3,6.90055481]
["bitfinex","ETHUSD",1725744569321,0.61018249,2275.5,2275.3,3.38067328]
["bitfinex","ETHUSD",1725744569528,0.61018249,2275.5,2275.3,5.22473058]
["bitfinex","ETHUSD",1725744570017,0.61018249,2275.5,2275.4,3.0]
["bitfinex","ETHUSD",1725744570318,4.3945,2275.6,2275.4,3.0]
["bitfinex","ETHUSD",1725744570682,4.3945,2275.6,2275.3,5.4585]
["bitfinex","ETHUSD",1725744570883,4.3945,2275.6,2275.3,6.97877281]
["bitfinex","ETHUSD",1725744571182,8.78909,2275.6,2275.3,6.97877281]
["bitfinex","ETHUSD",1725744571922,4.3945,2275.6,2275.3,6.97877281]
["bitfinex","ETHUSD",1725744580033,8.78905,2275.6,2275.3,6.97877281]
["bitfinex","ETHUSD",1725744580238,8.78905,2275.6,2275.3,5.4585]
["bitfinex","ETHUSD",1725744580454,4.3945,2275.6,2275.3,2.4585]
["bitfinex","ETHUSD",1725744580746,8.78905,2275.6,2275.3,2.4585]
["bitfinex","ETHUSD",1725744580911,4.3945,2275.6,2275.3,2.4585]
["bitfinex","ETHUSD",1725744582719,8.78911,2275.6,2275.3,2.4585]
["bitfinex","ETHUSD",1725744582918,8.78911,2275.6,2275.3,3.97410733]
["bitfinex","ETHUSD",1725744582919,4.3945,2275.6,2275.3,3.97410733]
["bitfinex","ETHUSD",1725744583135,4.3945,2275.6,2275.4,3.0]
["bitfinex","ETHUSD",1725744585715,4.39431,2275.7,2275.5,2.3157]
["bitfinex","ETHUSD",1725744586963,4.39444,2275.6,2275.5,2.3157]
["bitfinex","ETHUSD",1725744588163,4.39444,2275.6,2275.4,3.0]
["bitfinex","ETHUSD",1725744590167,8.78874,2275.7,2275.4,3.0]
["bitfinex","ETHUSD",1725744590569,4.3946,2275.6,2275.4,3.0]
["bitfinex","ETHUSD",1725744593557,4.3946,2275.6,2275.5,3.0]
["bitfinex","ETHUSD",1725744593860,4.39431,2275.7,2275.3,5.3157]
["bitfinex","ETHUSD",1725744593861,8.78872,2275.7,2275.3,5.3157]
["bitfinex","ETHUSD",1725744594165,4.39445,2275.6,2275.3,8.98153923]
["bitfinex","ETHUSD",1725744596735,4.39431,2275.7,2275.3,8.98153923]
["bitfinex","ETHUSD",1725744597141,8.78867,2275.7,2275.4,0.92217328]
["bitfinex","ETHUSD",1725744597341,8.78867,2275.7,2275.4,3.92217328]
["bitfinex","ETHUSD",1725744597540,4.39431,2275.7,2275.4,3.92217328]
["bitfinex","ETHUSD",1725744598068,4.39409,2275.8,2275.4,5.88833192]
["bitfinex","ETHUSD",1725744598259,4.39409,2275.8,2275.5,0.92217328]
["bitfinex","ETHUSD",1725744598461,4.39425,2275.7,2275.4,3.92217328]
["bitfinex","ETHUSD",1725744598836,4.39425,2275.7,2275.5,0.92217328]
["bitfinex","ETHUSD",1725744599647,4.39408,2275.8,2275.6,2.4435]
["bitfinex","ETHUSD",1725744599971,4.39408,2275.8,2275.6,3.0]
["bitfinex","ETHUSD",1725744600180,4.39408,2275.8,2275.6,0.92217328]
["bitfinex","ETHUSD",1725744601042,4.39408,2275.8,2275.6,2.30408197]
["bitfinex","ETHUSD",1725744601269,4.39408,2275.8,2275.7,0.92217328]
["bitfinex","ETHUSD",1725744601665,4.39408,2275.8,2275.7,3.92217328]
["bitfinex","ETHUSD",1725744601879,4.39408,2275.8,2275.7,0.92217328]
["bitfinex","ETHUSD",1725744604556,4.39408,2275.8,2275.7,4.44229351]
["bitfinex","ETHUSD",1725744604744,4.39408,2275.8,2275.7,3.0]
["bitfinex","ETHUSD",1725744604951,4.39408,2275.8,2275.7,7.44225031]
["bitfinex","ETHUSD",1725744605264,4.39408,2275.8,2275.7,7.44226617]
["bitfinex","ETHUSD",1725744612694,4.39399,2275.9,2275.7,7.44226617]
["bitfinex","ETHUSD",1725744612904,4.39399,2275.9,2275.8,3.92427243]
["bitfinex","ETHUSD",1725744613277,4.39399,2275.9,2275.8,0.92427243]
["bitfinex","ETHUSD",1725744614801,4.39399,2275.9,2275.7,4.38190869]
["bitfinex","ETHUSD",1725744614976,4.39399,2275.9,2275.8,1.38190869]
["bitfinex","ETHUSD",1725744615186,4.39399,2275.9,2275.8,4.38190869]
["bitfinex","ETHUSD",1725744615814,4.39399,2275.9,2275.8,1.38190869]
["bitfinex","ETHUSD",1725744616014,4.39399,2275.9,2275.8,0.92445899]
["bitfinex","ETHUSD",1725744616179,4.39399,2275.9,2275.7,4.38190869]
["bitfinex","ETHUSD",1725744616180,6.17445,2275.8,2275.7,3.92445257]
["bitfinex","ETHUSD",1725744616503,4.39405,2275.8,2275.7,3.92445257]
["bitfinex","ETHUSD",1725744616912,4.39405,2275.8,2275.7,0.92445257]
["bitfinex","ETHUSD",1725744617122,4.39405,2275.8,2275.7,1.38190869]
["bitfinex","ETHUSD",1725744617306,4.39405,2275.8,2275.7,4.38190869]
["bitfinex","ETHUSD",1725744618923,4.39405,2275.8,2275.7,1.38190869]
["bitfinex","ETHUSD",1725744621089,4.39425,2275.7,2275.6,4.38190869]
["bitfinex","ETHUSD",1725744622124,4.39425,2275.7,2275.6,3.0]
["bitfinex","ETHUSD",1725744622491,4.39425,2275.7,2275.6,4.84254493]
["bitfinex","ETHUSD",1725744623030,8.7885,2275.7,2275.6,4.38683019]
["bitfinex","ETHUSD",1725744623179,10.5689,2275.7,2275.6,4.38683019]
["bitfinex","ETHUSD",1725744625985,10.5689,2275.7,2275.6,3.0]
["bitfinex","ETHUSD",1725744626192,8.78888,2275.6,2275.5,4.38689703]
["bitfinex","ETHUSD",1725744627623,8.78888,2275.6,2275.5,3.0]
["bitfinex","ETHUSD",1725744627823,4.39463,2275.5,2275.4,4.84254493]
["bitfinex","ETHUSD",1725744630391,10.56966,2275.5,2275.4,4.38677119]
["bitfinex","ETHUSD",1725744630586,8.78926,2275.5,2275.4,3.92439425]
["bitfinex","ETHUSD",1725744630792,10.56966,2275.5,2275.4,0.92439425]
["bitfinex","ETHUSD",1725744631023,8.78926,2275.5,2275.4,0.92439425]
["bitfinex","ETHUSD",1725744631591,4.39434,2275.7,2275.3,5.48990117]
["bitfinex","ETHUSD",1725744631808,4.39434,2275.7,2275.6,0.92409076]
["bitfinex","ETHUSD",1725744632307,4.39444,2275.6,2275.5,1.38613614]
["bitfinex","ETHUSD",1725744632498,4.39444,2275.6,2275.5,4.38613614]
["bitfinex","ETHUSD",1725744633513,4.39444,2275.6,2275.5,3.92404441]
["bitfinex","ETHUSD",1725744633717,4.39444,2275.6,2275.5,0.92404441]
["bitfinex","ETHUSD",1725744634226,4.39444,2275.6,2275.4,3.92404441]
["bitfinex","ETHUSD",1725744634412,4.39463,2275.5,2275.4,3.92404441]
["bitfinex","ETHUSD",1725744635028,4.39463,2275.5,2275.4,3.0]
["bitfinex","ETHUSD",1725744635234,4.39463,2275.5,2275.4,3.92395729]
["bitfinex","ETHUSD",1725744635412,4.39463,2275.5,2275.4,0.92395729]
["bitfinex","ETHUSD",1725744635736,4.39444,2275.6,2275.4,0.92395729]
["bitfinex","ETHUSD",1725744635914,8.78904,2275.6,2275.4,0.92395729]
["bitfinex","ETHUSD",1725744637938,8.78904,2275.6,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744638442,4.39444,2275.6,2275.4,0.92395729]
["bitfinex","ETHUSD",1725744639801,4.39444,2275.6,2275.4,3.23385729]
["bitfinex","ETHUSD",1725744640004,4.39444,2275.6,2275.5,3.0]
["bitfinex","ETHUSD",1725744640323,6.17484,2275.6,2275.5,3.0]
["bitfinex","ETHUSD",1725744640530,6.17484,2275.6,2275.3,1.38613614]
["bitfinex","ETHUSD",1725744640531,6.17484,2275.6,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744641041,4.39464,2275.5,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744644606,4.39464,2275.5,2275.2,4.38613614]
["bitfinex","ETHUSD",1725744644607,4.39464,2275.5,2275.2,3.92395729]
["bitfinex","ETHUSD",1725744644939,4.39464,2275.5,2275.2,6.18729513]
["bitfinex","ETHUSD",1725744646033,4.39444,2275.6,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744646243,4.39444,2275.6,2275.4,0.92395729]
["bitfinex","ETHUSD",1725744646422,4.39437,2275.7,2275.4,2.3099]
["bitfinex","ETHUSD",1725744646739,4.39437,2275.7,2275.4,6.23385729]
["bitfinex","ETHUSD",1725744647051,4.39437,2275.7,2275.5,3.0]
["bitfinex","ETHUSD",1725744647557,4.39437,2275.7,2275.4,5.3099]
["bitfinex","ETHUSD",1725744647726,8.78875,2275.7,2275.4,5.3099]
["bitfinex","ETHUSD",1725744648522,4.39437,2275.7,2275.4,5.3099]
["bitfinex","ETHUSD",1725744649452,8.78877,2275.7,2275.4,5.3099]
["bitfinex","ETHUSD",1725744649744,4.39445,2275.6,2275.4,5.3099]
["bitfinex","ETHUSD",1725744650314,8.78876,2275.7,2275.4,5.3099]
["bitfinex","ETHUSD",1725744650751,4.39437,2275.7,2275.4,5.3099]
["bitfinex","ETHUSD",1725744651111,8.78872,2275.7,2275.4,5.3099]
["bitfinex","ETHUSD",1725744651637,4.39444,2275.6,2275.4,5.3099]
["bitfinex","ETHUSD",1725744652930,10.56966,2275.5,2275.4,3.0]
["bitfinex","ETHUSD",1725744653115,4.39484,2275.4,2275.2,3.92395729]
["bitfinex","ETHUSD",1725744653315,4.39484,2275.4,2275.2,3.0]
["bitfinex","ETHUSD",1725744655253,4.39484,2275.4,2275.2,3.92395729]
["bitfinex","ETHUSD",1725744655453,4.39484,2275.4,2275.2,3.0]
["bitfinex","ETHUSD",1725744655950,4.39484,2275.4,2275.2,3.92395729]
["bitfinex","ETHUSD",1725744656157,4.39484,2275.4,2275.2,3.0]
["bitfinex","ETHUSD",1725744656473,4.39484,2275.4,2275.2,3.92395729]
["bitfinex","ETHUSD",1725744656859,4.39484,2275.4,2275.2,3.0]
["bitfinex","ETHUSD",1725744657667,4.39463,2275.5,2275.2,5.3099]
["bitfinex","ETHUSD",1725744657868,8.78942,2275.5,2275.2,6.23385729]
["bitfinex","ETHUSD",1725744659372,8.78941,2275.5,2275.2,6.23385729]
["bitfinex","ETHUSD",1725744660643,8.78937,2275.5,2275.2,6.23385729]
["bitfinex","ETHUSD",1725744660851,4.39463,2275.5,2275.2,6.23385729]
["bitfinex","ETHUSD",1725744661160,4.3944,2275.7,2275.2,8.05766513]
["bitfinex","ETHUSD",1725744661366,8.78868,2275.7,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744661592,8.78871,2275.7,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744661952,4.39434,2275.7,2275.4,0.92395729]
["bitfinex","ETHUSD",1725744662152,4.39434,2275.7,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744662569,8.78871,2275.7,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744662883,4.39434,2275.7,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744663330,7.43,2276.0,2275.6,4.39443]
["bitfinex","ETHUSD",1725744663458,7.43,2276.0,2275.8,2.4028]
["bitfinex","ETHUSD",1725744663773,7.43,2276.0,2275.8,0.92395729]
["bitfinex","ETHUSD",1725744664149,11.82369,2276.0,2275.8,0.92395729]
["bitfinex","ETHUSD",1725744664554,7.43,2276.0,2275.8,0.92395729]
["bitfinex","ETHUSD",1725744666060,1.7804,2276.5,2275.9,2.4028]
["bitfinex","ETHUSD",1725744666265,1.00772485,2276.6,2276.2,4.39313]
["bitfinex","ETHUSD",1725744666266,0.53029236,2276.6,2276.2,4.39313]
["bitfinex","ETHUSD",1725744666485,4.39214,2276.8,2276.4,2.4028]
["bitfinex","ETHUSD",1725744666776,4.39023,2277.8,2276.4,2.4028]
["bitfinex","ETHUSD",1725744666777,4.39132,2277.3,2276.7,0.92395729]
["bitfinex","ETHUSD",1725744666988,4.39112,2277.4,2276.8,9.70796729]
["bitfinex","ETHUSD",1725744666989,8.78219,2277.4,2276.8,9.70796729]
["bitfinex","ETHUSD",1725744667211,4.39107,2277.4,2276.9,8.40362518]
["bitfinex","ETHUSD",1725744667387,4.39107,2277.4,2276.9,7.47966789]
["bitfinex","ETHUSD",1725744669577,10.56187,2277.6,2277.0,4.39169]
["bitfinex","ETHUSD",1725744669811,4.39071,2277.6,2277.1,3.0]
["bitfinex","ETHUSD",1725744669991,4.39087,2277.5,2277.1,3.0]
["bitfinex","ETHUSD",1725744670302,4.39071,2277.6,2277.0,5.49062445]
["bitfinex","ETHUSD",1725744670505,4.39071,2277.6,2277.1,4.39153]
["bitfinex","ETHUSD",1725744670711,4.39071,2277.6,2277.2,3.0]
["bitfinex","ETHUSD",1725744671007,4.39069,2277.6,2277.2,3.0]
["bitfinex","ETHUSD",1725744671212,8.78137,2277.6,2277.2,3.0]
["bitfinex","ETHUSD",1725744671709,4.39068,2277.6,2277.2,3.0]
["bitfinex","ETHUSD",1725744673982,4.39116,2277.3,2277.2,3.0]
["bitfinex","ETHUSD",1725744674200,4.39194,2276.9,2276.6,2.4028]
["bitfinex","ETHUSD",1725744674501,8.78402,2276.9,2276.5,4.38]
["bitfinex","ETHUSD",1725744674710,4.39194,2276.9,2276.5,4.38]
["bitfinex","ETHUSD",1725744675009,4.39168,2277.1,2276.5,4.38]
["bitfinex","ETHUSD",1725744675010,4.39233,2276.7,2276.5,4.38]
["bitfinex","ETHUSD",1725744675206,4.39251,2276.6,2276.5,4.38]
["bitfinex","ETHUSD",1725744675367,4.39233,2276.7,2276.1,4.39334]
["bitfinex","ETHUSD",1725744675571,8.78558,2276.5,2276.0,2.4028]
["bitfinex","ETHUSD",1725744675807,4.39341,2276.2,2275.8,6.7828]
["bitfinex","ETHUSD",1725744676175,4.39348,2276.1,2275.8,4.38]
["bitfinex","ETHUSD",1725744676383,8.7871,2276.1,2275.8,4.38]
["bitfinex","ETHUSD",1725744676592,8.78711,2276.1,2275.8,4.38]
["bitfinex","ETHUSD",1725744676793,8.78709,2276.1,2275.8,4.38]
["bitfinex","ETHUSD",1725744677203,4.39348,2276.1,2275.8,4.38]
["bitfinex","ETHUSD",1725744677715,4.39367,2276.0,2275.8,4.38]
["bitfinex","ETHUSD",1725744678777,4.39367,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725744682417,4.39348,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725744682418,8.78709,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725744682781,4.39367,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725744682976,4.39348,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725744684211,8.78708,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725744685889,4.39367,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725744688824,8.78734,2276.0,2275.9,3.0]
["bitfinex","ETHUSD",1725744689023,4.39416,2275.8,2275.4,3.0]
["bitfinex","ETHUSD",1725744689204,8.7884,2275.8,2275.4,3.0]
["bitfinex","ETHUSD",1725744689616,4.39416,2275.8,2275.4,3.0]
["bitfinex","ETHUSD",1725744690194,8.78839,2275.8,2275.4,3.0]
["bitfinex","ETHUSD",1725744691719,4.39435,2275.7,2275.4,3.0]
["bitfinex","ETHUSD",1725744691916,4.39435,2275.7,2275.3,3.0]
["bitfinex","ETHUSD",1725744692127,4.39435,2275.7,2275.3,4.859504]
["bitfinex","ETHUSD",1725744692629,4.39416,2275.8,2275.3,9.254514]
["bitfinex","ETHUSD",1725744692797,8.78839,2275.8,2275.3,9.254514]
["bitfinex","ETHUSD",1725744705637,8.78835,2275.8,2275.3,9.254514]
["bitfinex","ETHUSD",1725744711462,4.39475,2275.5,2275.3,3.0]
["bitfinex","ETHUSD",1725744711756,4.39475,2275.5,2275.2,5.4246]
["bitfinex","ETHUSD",1725744712055,4.39475,2275.5,2275.2,2.4246]
["bitfinex","ETHUSD",1725744713033,4.39475,2275.5,2275.2,5.4246]
["bitfinex","ETHUSD",1725744713459,8.78952,2275.5,2275.2,3.0]
["bitfinex","ETHUSD",1725744713616,4.39475,2275.5,2275.2,3.0]
["bitfinex","ETHUSD",1725744719356,4.39475,2275.5,2275.2,3.92395729]
["bitfinex","ETHUSD",1725744720344,4.39475,2275.5,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744720543,4.39475,2275.5,2275.3,3.92395729]
["bitfinex","ETHUSD",1725744720749,4.39475,2275.5,2275.3,0.92395729]
["bitfinex","ETHUSD",1725744721334,4.39473,2275.5,2275.4,0.92395729]
["bitfinex","ETHUSD",1725744723464,4.39473,2275.5,2275.4,0.92358667]
["bitfinex","ETHUSD",1725744735158,4.39521,2275.2,2275.0,6.67e-06]
["bitfinex","ETHUSD",1725744735494,8.79158,2274.9,2274.8,0.0095292]
["bitfinex","ETHUSD",1725744735639,11.01160703,2274.9,2274.8,0.0095292]
["bitfinex","ETHUSD",1725744736371,15.40739703,2274.9,2274.8,0.0095292]
["bitfinex","ETHUSD",1725744737178,21.58358703,2274.9,2274.8,0.0095292]
["bitfinex","ETHUSD",1725744737375,21.59403994,2274.9,2274.8,0.0095292]
["bitfinex","ETHUSD",1725744737576,22.13358703,2274.9,2274.8,0.0095292]
["bitfinex","ETHUSD",1725744738517,22.13358703,2274.9,2273.6,9.09850085]
["bitfinex","ETHUSD",1725744738518,4.39783,2273.9,2273.6,3.77743614]
["bitfinex","ETHUSD",1725744738655,8.79573,2273.9,2273.6,2.3913]
["bitfinex","ETHUSD",1725744738996,8.7957,2273.9,2273.6,2.3913]
["bitfinex","ETHUSD",1725744739284,8.7957,2273.9,2273.3,10.18357614]
["bitfinex","ETHUSD",1725744739285,4.39795,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725744739488,4.39795,2273.8,2273.4,4.72706811]
["bitfinex","ETHUSD",1725744741217,4.39783,2273.9,2273.2,4.38]
["bitfinex","ETHUSD",1725744741218,4.39828,2273.7,2273.2,4.38]
["bitfinex","ETHUSD",1725744741482,4.39861,2273.5,2273.2,4.38]
["bitfinex","ETHUSD",1725744742147,4.39878,2273.4,2273.2,4.38]
["bitfinex","ETHUSD",1725744742268,4.39889,2273.3,2273.2,4.38]
["bitfinex","ETHUSD",1725744742894,4.39889,2273.3,2272.9,2.2633]
["bitfinex","ETHUSD",1725744743207,4.39889,2273.3,2272.9,3.369604]
["bitfinex","ETHUSD",1725744743578,4.39889,2273.3,2273.0,3.0]
["bitfinex","ETHUSD",1725744744207,4.39821,2273.7,2273.0,3.0]
["bitfinex","ETHUSD",1725744744423,4.39821,2273.7,2273.1,4.39909]
["bitfinex","ETHUSD",1725744744621,4.39821,2273.7,2273.2,3.0]
["bitfinex","ETHUSD",1725744745796,4.39832,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744746905,4.99244609,2273.7,2273.2,3.0]
["bitfinex","ETHUSD",1725744747102,0.59433609,2273.7,2273.2,8.138859]
["bitfinex","ETHUSD",1725744747306,4.99248609,2273.7,2273.3,2.2633]
["bitfinex","ETHUSD",1725744749996,0.59433609,2273.7,2273.3,2.2633]
["bitfinex","ETHUSD",1725744750421,4.99245609,2273.7,2273.3,2.2633]
["bitfinex","ETHUSD",1725744750800,4.39831,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744751319,4.39853,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1725744751623,4.39853,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725744751827,4.39871,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725744752123,4.39871,2273.4,2272.9,5.2633]
["bitfinex","ETHUSD",1725744752984,4.39871,2273.4,2272.9,9.66285]
["bitfinex","ETHUSD",1725744753241,4.3989,2273.3,2272.9,5.2633]
["bitfinex","ETHUSD",1725744753383,4.39871,2273.4,2272.9,5.2633]
["bitfinex","ETHUSD",1725744753384,4.3991,2273.2,2272.9,3.0]
["bitfinex","ETHUSD",1725744753585,4.3991,2273.2,2272.7,4.40005]
["bitfinex","ETHUSD",1725744753822,4.3991,2273.2,2272.7,4.4]
["bitfinex","ETHUSD",1725744754016,8.79828,2273.2,2272.6,11.04342]
["bitfinex","ETHUSD",1725744754441,2.37473609,2273.6,2273.0,4.39946]
["bitfinex","ETHUSD",1725744754650,4.99273609,2273.6,2273.1,6.66253]
["bitfinex","ETHUSD",1725744754811,9.39115609,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744755014,9.39113609,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744755335,4.99273609,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744756702,4.99273609,2273.6,2273.1,5.2633]
["bitfinex","ETHUSD",1725744756905,4.3985,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725744760146,4.39892,2273.3,2273.1,3.0]
["bitfinex","ETHUSD",1725744760306,4.39879,2273.4,2272.9,7.39962]
["bitfinex","ETHUSD",1725744760502,8.79759,2273.4,2272.9,3.0]
["bitfinex","ETHUSD",1725744761604,4.39879,2273.4,2272.9,7.39963]
["bitfinex","ETHUSD",1725744764948,9.39121609,2273.6,2273.0,2.3838]
["bitfinex","ETHUSD",1725744765157,9.39121609,2273.6,2273.0,6.78308]
["bitfinex","ETHUSD",1725744765346,4.39852,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725744765647,4.99275609,2273.6,2273.1,3.0]
["bitfinex","ETHUSD",1725744765945,9.39120609,2273.6,2273.1,3.0]
["bitfinex","ETHUSD",1725744766124,4.99275609,2273.6,2273.1,7.39926]
["bitfinex","ETHUSD",1725744766306,4.39823,2273.7,2273.2,4.39907]
["bitfinex","ETHUSD",1725744766507,4.39833,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725744766709,4.39833,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744767315,4.39833,2273.6,2273.2,7.39908]
["bitfinex","ETHUSD",1725744767856,4.39833,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744769068,4.99266609,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744771657,9.39111609,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725744772767,4.3986,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1725744773057,4.3986,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725744775275,4.99266609,2273.6,2273.1,7.39921]
["bitfinex","ETHUSD",1725744775966,4.99266609,2273.6,2273.1,9.027142]
["bitfinex","ETHUSD",1725744776484,9.39111609,2273.6,2273.1,9.027142]
["bitfinex","ETHUSD",1725744777479,4.99266609,2273.6,2273.1,9.027142]
["bitfinex","ETHUSD",1725744777976,4.3982,2273.7,2273.2,4.39891]
["bitfinex","ETHUSD",1725744778287,4.3982,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1725744779152,4.39832,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725744779538,4.39832,2273.6,2273.3,3.91709196]
["bitfinex","ETHUSD",1725744779966,4.39832,2273.6,2273.3,0.91709196]
["bitfinex","ETHUSD",1725744780551,4.39832,2273.6,2273.4,0.91709196]
["bitfinex","ETHUSD",1725744781580,4.39832,2273.6,2273.5,0.91709196]
["bitfinex","ETHUSD",1725744784082,4.39832,2273.6,2273.4,1.38613614]
["bitfinex","ETHUSD",1725744784444,4.39832,2273.6,2273.5,1.38613614]
["bitfinex","ETHUSD",1725744784646,4.39832,2273.6,2273.5,4.38613614]
["bitfinex","ETHUSD",1725744785746,4.39832,2273.6,2273.5,1.38613614]
["bitfinex","ETHUSD",1725744785985,4.39832,2273.6,2273.4,4.38613614]
["bitfinex","ETHUSD",1725744786421,4.39832,2273.6,2273.5,0.92488825]
["bitfinex","ETHUSD",1725744786719,4.39832,2273.6,2273.5,0.92508093]
["bitfinex","ETHUSD",1725744790313,4.39832,2273.6,2273.0,3.82912457]
["bitfinex","ETHUSD",1725744790314,10.11517712,2273.4,2273.0,3.82912457]
["bitfinex","ETHUSD",1725744790536,10.11517712,2273.4,2272.3,8.24e-06]
["bitfinex","ETHUSD",1725744790537,1.78404141,2273.1,2272.3,8.24e-06]
["bitfinex","ETHUSD",1725744790703,10.89311761,2273.5,2271.7,8.24e-06]
["bitfinex","ETHUSD",1725744790704,8.80358,2271.8,2271.7,8.24e-06]
["bitfinex","ETHUSD",1725744791030,8.80358,2271.8,2271.0,2.31070127]
["bitfinex","ETHUSD",1725744791031,4.40295,2271.2,2271.0,1.38765756]
["bitfinex","ETHUSD",1725744791243,4.40295,2271.2,2270.7,8.24e-06]
["bitfinex","ETHUSD",1725744791244,4.40373,2270.8,2270.7,8.24e-06]
["bitfinex","ETHUSD",1725744791408,4.40373,2270.8,2270.6,8.24e-06]
["bitfinex","ETHUSD",1725744791409,8.80784,2270.7,2270.6,8.24e-06]
["bitfinex","ETHUSD",1725744791614,2.19563749,2270.8,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744791615,4.40374,2270.8,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744791935,4.40413,2270.6,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744792993,4.40374,2270.8,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744793202,3.74070908,2271.3,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744793507,4.40394,2270.7,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744793908,4.40355,2270.9,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744794242,5.00401742,2271.2,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744794543,4.40302,2271.2,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744795038,4.40351,2271.0,2270.3,0.1140172]
["bitfinex","ETHUSD",1725744797339,4.40297,2271.2,2270.4,2.4115]
["bitfinex","ETHUSD",1725744797541,4.40297,2271.2,2270.5,0.3494332]
["bitfinex","ETHUSD",1725744797752,4.40297,2271.2,2270.5,3.3494332]
["bitfinex","ETHUSD",1725744798238,4.40297,2271.2,2270.5,3.26135928]
["bitfinex","ETHUSD",1725744800037,4.40228,2271.6,2270.9,4.40342]
["bitfinex","ETHUSD",1725744800252,4.40228,2271.6,2271.0,4.19542319]
["bitfinex","ETHUSD",1725744802117,4.40228,2271.6,2271.0,8.59876319]
["bitfinex","ETHUSD",1725744805015,8.80456,2271.6,2271.0,8.59876319]
["bitfinex","ETHUSD",1725744805724,4.40228,2271.6,2271.0,8.59876319]
["bitfinex","ETHUSD",1725744805930,8.80463,2271.6,2271.0,8.59876319]
["bitfinex","ETHUSD",1725744806140,8.80458,2271.6,2271.1,0.85987632]
["bitfinex","ETHUSD",1725744806342,4.40228,2271.6,2271.1,0.85987632]
["bitfinex","ETHUSD",1725744807853,4.40228,2271.6,2271.1,0.9479288]
["bitfinex","ETHUSD",1725744808346,4.40228,2271.6,2271.1,5.3510688]
["bitfinex","ETHUSD",1725744808554,4.40228,2271.6,2271.2,3.0]
["bitfinex","ETHUSD",1725744808791,4.40228,2271.6,2271.2,4.27542888]
["bitfinex","ETHUSD",1725744809048,4.40228,2271.6,2271.3,3.0]
["bitfinex","ETHUSD",1725744809256,4.40228,2271.6,2271.2,1.27542888]
["bitfinex","ETHUSD",1725744810055,8.80457,2271.6,2271.2,1.27542888]
["bitfinex","ETHUSD",1725744810561,8.80461,2271.6,2271.2,1.27542888]
["bitfinex","ETHUSD",1725744810854,8.80462,2271.6,2271.2,1.27542888]
["bitfinex","ETHUSD",1725744811192,8.80462,2271.6,2271.1,3.0]
["bitfinex","ETHUSD",1725744811320,7.43,2271.9,2271.1,3.0]
["bitfinex","ETHUSD",1725744811321,4.4029,2271.3,2271.1,3.0]
["bitfinex","ETHUSD",1725744811515,4.4029,2271.3,2270.8,2.2667]
["bitfinex","ETHUSD",1725744811516,4.4029,2271.3,2270.8,5.2667]
["bitfinex","ETHUSD",1725744811914,4.40298,2271.2,2270.8,5.2667]
["bitfinex","ETHUSD",1725744812362,0.52396409,2271.5,2270.8,2.2667]
["bitfinex","ETHUSD",1725744812363,4.40345,2271.0,2270.8,2.2667]
["bitfinex","ETHUSD",1725744812651,4.40345,2271.0,2270.5,2.52805928]
["bitfinex","ETHUSD",1725744813755,4.40345,2271.0,2270.8,3.0]
["bitfinex","ETHUSD",1725744814255,4.40332,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725744814457,4.40337,2271.0,2270.8,3.0]
["bitfinex","ETHUSD",1725744815056,4.40332,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725744816050,4.40289,2271.3,2270.8,3.738]
["bitfinex","ETHUSD",1725744816254,4.40289,2271.3,2270.9,2.2667]
["bitfinex","ETHUSD",1725744816561,4.40243,2271.5,2270.9,2.2667]
["bitfinex","ETHUSD",1725744816855,4.40243,2271.5,2271.0,0.08805323]
["bitfinex","ETHUSD",1725744817016,4.40243,2271.5,2271.0,3.08805323]
["bitfinex","ETHUSD",1725744817238,8.80494,2271.5,2271.0,3.08805323]
["bitfinex","ETHUSD",1725744817646,4.40243,2271.5,2271.0,3.08805323]
["bitfinex","ETHUSD",1725744817849,4.40243,2271.5,2271.0,8.98136155]
["bitfinex","ETHUSD",1725744819076,4.40243,2271.5,2271.0,4.57802155]
["bitfinex","ETHUSD",1725744819567,4.40218,2271.6,2271.0,4.48996832]
["bitfinex","ETHUSD",1725744819780,19.91,2271.9,2271.3,4.40266]
["bitfinex","ETHUSD",1725744819781,24.31163,2271.9,2271.3,4.40266]
["bitfinex","ETHUSD",1725744819977,24.31163,2271.9,2271.4,3.08804177]
["bitfinex","ETHUSD",1725744820151,4.40163,2271.9,2271.4,3.0]
["bitfinex","ETHUSD",1725744820350,8.80333,2271.9,2271.4,3.0]
["bitfinex","ETHUSD",1725744820556,4.40188,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1725744822440,4.40199,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1725744822640,4.40199,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1725744822836,4.40199,2271.7,2271.3,4.451346]
["bitfinex","ETHUSD",1725744824046,8.80338,2271.9,2271.3,8.854096]
["bitfinex","ETHUSD",1725744824281,4.40182,2271.8,2271.3,8.854096]
["bitfinex","ETHUSD",1725744824647,4.40163,2271.9,2271.3,8.853996]
["bitfinex","ETHUSD",1725744824848,4.40182,2271.8,2271.4,1.1120696]
["bitfinex","ETHUSD",1725744825069,0.52396409,2272.1,2271.4,1.20010958]
["bitfinex","ETHUSD",1725744825070,4.40155,2272.0,2271.4,1.20010958]
["bitfinex","ETHUSD",1725744825243,4.40155,2272.0,2271.6,2.3374]
["bitfinex","ETHUSD",1725744825846,4.40161,2271.9,2271.6,2.3374]
["bitfinex","ETHUSD",1725744826469,8.80311,2272.0,2271.6,2.3374]
["bitfinex","ETHUSD",1725744826887,4.40162,2271.9,2271.6,2.3374]
["bitfinex","ETHUSD",1725744827086,4.40155,2272.0,2271.6,3.43138935]
["bitfinex","ETHUSD",1725744827309,4.40155,2272.0,2271.7,3.0]
["bitfinex","ETHUSD",1725744828055,4.40155,2272.0,2271.7,2.975]
["bitfinex","ETHUSD",1725744828611,4.94328878,2272.2,2271.7,7.46499832]
["bitfinex","ETHUSD",1725744828803,8.80229,2272.2,2271.7,7.46499832]
["bitfinex","ETHUSD",1725744829007,4.40124,2272.1,2271.8,1.52984777]
["bitfinex","ETHUSD",1725744829179,4.40113,2272.2,2271.8,1.52984777]
["bitfinex","ETHUSD",1725744829363,8.80227,2272.2,2271.8,1.61787439]
["bitfinex","ETHUSD",1725744829560,4.40113,2272.2,2271.8,1.52984777]
["bitfinex","ETHUSD",1725744829895,11.83083,2272.3,2271.8,5.93163777]
["bitfinex","ETHUSD",1725744830091,11.83083,2272.3,2271.9,3.89066378]
["bitfinex","ETHUSD",1725744830092,7.43,2272.3,2271.9,3.89066378]
["bitfinex","ETHUSD",1725744830299,4.40102,2272.2,2271.9,3.89066378]
["bitfinex","ETHUSD",1725744830459,4.40079,2272.4,2271.9,3.89066378]
["bitfinex","ETHUSD",1725744830460,4.40085,2272.3,2271.9,3.89066378]
["bitfinex","ETHUSD",1725744830804,4.94259878,2272.5,2272.0,6.85847163]
["bitfinex","ETHUSD",1725744830958,0.54215878,2272.5,2272.1,7.40111]
["bitfinex","ETHUSD",1725744831163,4.40037,2272.6,2272.1,8.91613454]
["bitfinex","ETHUSD",1725744831357,4.40037,2272.6,2272.1,3.0]
["bitfinex","ETHUSD",1725744831358,8.99655908,2272.5,2272.1,3.0]
["bitfinex","ETHUSD",1725744831554,8.99655908,2272.5,2271.5,4.38]
["bitfinex","ETHUSD",1725744831555,4.40218,2271.6,2271.5,4.38]
["bitfinex","ETHUSD",1725744831796,8.14158908,2272.3,2271.5,4.38]
["bitfinex","ETHUSD",1725744831797,1.06612287,2271.7,2271.5,4.38]
["bitfinex","ETHUSD",1725744831994,4.94376878,2271.9,2271.5,4.38]
["bitfinex","ETHUSD",1725744832204,0.54215878,2271.8,2271.5,4.38]
["bitfinex","ETHUSD",1725744832573,4.402,2271.7,2271.5,4.38]
["bitfinex","ETHUSD",1725744832775,8.80409,2271.7,2271.5,4.38]
["bitfinex","ETHUSD",1725744833606,8.80409,2271.7,2271.6,3.0]
["bitfinex","ETHUSD",1725744834504,4.402,2271.7,2271.6,3.0]
["bitfinex","ETHUSD",1725744836201,4.40172,2271.9,2271.6,3.0]
["bitfinex","ETHUSD",1725744836202,8.80345,2271.9,2271.6,3.0]
["bitfinex","ETHUSD",1725744836807,4.40172,2271.9,2271.6,3.0]
["bitfinex","ETHUSD",1725744838111,4.40126,2272.1,2271.6,3.0]
["bitfinex","ETHUSD",1725744838476,0.40917009,2272.0,2271.6,3.0]
["bitfinex","ETHUSD",1725744838792,4.40126,2272.1,2271.6,3.0]
["bitfinex","ETHUSD",1725744838961,4.81066475,2272.0,2271.6,3.0]
["bitfinex","ETHUSD",1725744839162,4.40149,2272.0,2271.6,3.0]
["bitfinex","ETHUSD",1725744840473,8.80265,2272.1,2271.6,3.0]
["bitfinex","ETHUSD",1725744840692,0.40912211,2272.0,2271.6,3.0]
["bitfinex","ETHUSD",1725744841225,8.80261,2272.1,2271.6,3.0]
["bitfinex","ETHUSD",1725744841512,11.83096,2272.3,2271.7,6.67278]
["bitfinex","ETHUSD",1725744841670,11.83096,2272.3,2271.8,3.0]
["bitfinex","ETHUSD",1725744841865,4.40054,2272.5,2271.8,7.40177]
["bitfinex","ETHUSD",1725744842102,0.40913524,2272.4,2271.9,5.368857]
["bitfinex","ETHUSD",1725744842331,0.54215878,2272.6,2272.1,2.2709]
["bitfinex","ETHUSD",1725744842475,0.40915583,2272.5,2272.1,2.2709]
["bitfinex","ETHUSD",1725744842674,0.40915583,2272.4,2272.1,2.2709]
["bitfinex","ETHUSD",1725744842900,4.94257878,2272.6,2272.1,2.2709]
["bitfinex","ETHUSD",1725744843213,0.40915722,2272.5,2272.2,0.08801124]
["bitfinex","ETHUSD",1725744843425,4.40016,2272.7,2272.2,3.08801124]
["bitfinex","ETHUSD",1725744843735,0.40916137,2272.6,2272.2,3.08801124]
["bitfinex","ETHUSD",1725744843878,0.40916384,2272.6,2272.3,0.08800661]
["bitfinex","ETHUSD",1725744844078,4.40016,2272.7,2272.3,0.08800661]
["bitfinex","ETHUSD",1725744844301,0.4091674,2272.6,2272.3,0.08800661]
["bitfinex","ETHUSD",1725744844579,4.40016,2272.7,2272.3,0.08800661]
["bitfinex","ETHUSD",1725744844781,0.4091794,2272.6,2272.3,0.08800661]
["bitfinex","ETHUSD",1725744845002,4.40016,2272.7,2272.3,0.08800661]
["bitfinex","ETHUSD",1725744845278,4.39979,2272.9,2272.4,6.6715]
["bitfinex","ETHUSD",1725744845520,11.82949,2273.0,2272.5,3.08799673]
["bitfinex","ETHUSD",1725744845702,4.3994,2273.1,2272.7,2.2709]
["bitfinex","ETHUSD",1725744845900,4.3994,2273.1,2272.8,0.67591301]
["bitfinex","ETHUSD",1725744846107,4.3994,2273.1,2272.8,3.0]
["bitfinex","ETHUSD",1725744846497,4.94114878,2273.3,2272.8,4.39979]
["bitfinex","ETHUSD",1725744846712,4.39863,2273.5,2273.0,2.2709]
["bitfinex","ETHUSD",1725744846919,4.39863,2273.5,2273.0,2.35887559]
["bitfinex","ETHUSD",1725744847221,19.91,2273.6,2273.0,6.67024]
["bitfinex","ETHUSD",1725744847394,4.39835,2273.6,2273.1,4.84498]
["bitfinex","ETHUSD",1725744849799,4.39854,2273.5,2273.1,4.84498]
["bitfinex","ETHUSD",1725744852292,4.39835,2273.6,2273.2,2.2709]
["bitfinex","ETHUSD",1725744852491,8.79685,2273.6,2273.2,2.2709]
["bitfinex","ETHUSD",1725744854219,8.79679,2273.6,2273.2,2.2709]
["bitfinex","ETHUSD",1725744854423,8.79679,2273.6,2273.3,0.711588]
["bitfinex","ETHUSD",1725744854626,8.79679,2273.6,2273.3,3.711588]
["bitfinex","ETHUSD",1725744854627,4.3985,2273.5,2273.3,3.711588]
["bitfinex","ETHUSD",1725744856936,4.39844,2273.6,2273.3,3.711588]
["bitfinex","ETHUSD",1725744857591,4.3983,2273.7,2273.3,3.711588]
["bitfinex","ETHUSD",1725744857791,8.79653,2273.7,2273.4,0.5982488]
["bitfinex","ETHUSD",1725744862699,4.39794,2273.8,2273.4,0.5982488]
["bitfinex","ETHUSD",1725744862922,4.39785,2273.9,2273.4,0.5982488]
["bitfinex","ETHUSD",1725744862923,4.39785,2273.9,2273.5,0.087958]
["bitfinex","ETHUSD",1725744863236,8.795,2274.1,2273.6,6.7658]
["bitfinex","ETHUSD",1725744863403,4.39747,2274.1,2273.7,4.5650628]
["bitfinex","ETHUSD",1725744863603,4.39747,2274.1,2273.8,0.08794739]
["bitfinex","ETHUSD",1725744863828,4.39747,2274.1,2273.7,4.5650628]
["bitfinex","ETHUSD",1725744864138,4.39744,2274.1,2273.8,1.57291628]
["bitfinex","ETHUSD",1725744865212,4.39716,2274.2,2273.9,0.08794545]
["bitfinex","ETHUSD",1725744865432,4.39716,2274.2,2274.0,2.3858]
["bitfinex","ETHUSD",1725744865750,4.39716,2274.2,2273.6,8.7783]
["bitfinex","ETHUSD",1725744865751,0.8554,2273.9,2273.6,4.38]
["bitfinex","ETHUSD",1725744865952,4.39963,2273.0,2272.7,2.3858]
["bitfinex","ETHUSD",1725744866103,8.79946,2272.9,2272.8,0.23858]
["bitfinex","ETHUSD",1725744866300,4.98932581,2272.9,2272.8,0.23858]
["bitfinex","ETHUSD",1725744866801,4.98932581,2272.9,2272.6,4.38]
["bitfinex","ETHUSD",1725744866802,8.8001,2272.7,2272.6,4.38]
["bitfinex","ETHUSD",1725744869337,8.8001,2272.7,2272.6,7.38]
["bitfinex","ETHUSD",1725744870139,8.8001,2272.7,2272.6,7.155]
["bitfinex","ETHUSD",1725744874449,8.8001,2272.7,2272.6,3.0]
["bitfinex","ETHUSD",1725744874751,4.40052,2272.5,2272.1,2.3858]
["bitfinex","ETHUSD",1725744874960,4.40052,2272.5,2272.1,3.364525]
["bitfinex","ETHUSD",1725744874961,4.40065,2272.4,2272.1,3.364525]
["bitfinex","ETHUSD",1725744875121,4.40082,2272.3,2272.2,3.0]
["bitfinex","ETHUSD",1725744877036,4.4014,2272.0,2271.9,4.26]
["bitfinex","ETHUSD",1725744878665,4.4014,2272.0,2271.9,7.26]
["bitfinex","ETHUSD",1725744883668,4.40123,2272.1,2271.9,7.26]
["bitfinex","ETHUSD",1725744883869,4.40123,2272.1,2272.0,3.0]
["bitfinex","ETHUSD",1725744889702,8.80246,2272.1,2272.0,3.0]
["bitfinex","ETHUSD",1725744892590,13.20369,2272.1,2272.0,3.0]
["bitfinex","ETHUSD",1725744893601,13.20369,2272.1,2271.4,2.2749]
["bitfinex","ETHUSD",1725744893602,8.80411,2271.7,2271.4,2.2749]
["bitfinex","ETHUSD",1725744893887,8.80411,2271.7,2271.2,4.26]
["bitfinex","ETHUSD",1725744893888,4.40227,2271.6,2271.2,4.26]
["bitfinex","ETHUSD",1725744894066,4.40227,2271.6,2271.3,2.273099]
["bitfinex","ETHUSD",1725744895094,4.40227,2271.6,2271.3,5.273099]
["bitfinex","ETHUSD",1725744896407,4.40203,2271.7,2271.3,5.273099]
["bitfinex","ETHUSD",1725744897189,4.40203,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1725744897388,8.80412,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1725744898270,4.40222,2271.6,2271.3,3.0]
["bitfinex","ETHUSD",1725744898665,4.40199,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1725744899009,1.40278981,2272.5,2271.4,2.4308]
["bitfinex","ETHUSD",1725744899189,4.40131,2272.1,2271.5,0.54308]
["bitfinex","ETHUSD",1725744899374,4.40131,2272.1,2271.6,4.40209]
["bitfinex","ETHUSD",1725744899579,4.40131,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1725744902397,0.65766581,2272.2,2271.7,3.0]
["bitfinex","ETHUSD",1725744902581,0.14370596,2272.8,2271.7,3.0]
["bitfinex","ETHUSD",1725744902582,7.43,2272.9,2272.7,4.40004]
["bitfinex","ETHUSD",1725744902783,12.48,2273.4,2272.9,4.39962]
["bitfinex","ETHUSD",1725744902784,0.58967476,2273.2,2272.9,4.39962]
["bitfinex","ETHUSD",1725744903032,0.58967476,2273.4,2273.0,7.39933]
["bitfinex","ETHUSD",1725744903232,1.1714239,2273.3,2273.1,4.26]
["bitfinex","ETHUSD",1725744903416,1.1714239,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725744903725,9.9692039,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725744904440,1.1714239,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725744905302,4.39862,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1725744905703,4.98829476,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1725744905897,4.39871,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1725744906329,4.98838476,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1725744907118,4.39889,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725744908324,0.58967476,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1725744908525,4.98841476,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1725744908890,4.39889,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725744912218,8.79778,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725744914100,13.19667,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725744914425,4.39989,2272.8,2272.5,2.4308]
["bitfinex","ETHUSD",1725744914588,4.39989,2272.8,2272.5,3.413952]
["bitfinex","ETHUSD",1725744914796,4.40024,2272.6,2272.5,0.983152]
["bitfinex","ETHUSD",1725744915020,4.40024,2272.6,2272.2,6.8317]
["bitfinex","ETHUSD",1725744915202,4.40024,2272.6,2272.2,2.4308]
["bitfinex","ETHUSD",1725744915424,4.39993,2272.8,2272.2,2.4308]
["bitfinex","ETHUSD",1725744916098,4.40064,2272.4,2272.2,2.4308]
["bitfinex","ETHUSD",1725744916485,4.40064,2272.4,2272.2,5.4308]
["bitfinex","ETHUSD",1725744921318,4.40045,2272.5,2272.2,5.4308]
["bitfinex","ETHUSD",1725744924514,4.4003,2272.6,2272.2,5.4308]
["bitfinex","ETHUSD",1725744925545,8.80064,2272.6,2272.2,5.4308]
["bitfinex","ETHUSD",1725744925748,4.39998,2272.8,2272.2,7.03563918]
["bitfinex","ETHUSD",1725744925945,4.39998,2272.8,2272.4,4.40062]
["bitfinex","ETHUSD",1725744926155,4.39998,2272.8,2272.5,3.0]
["bitfinex","ETHUSD",1725744927460,4.39998,2272.8,2272.6,2.3916]
["bitfinex","ETHUSD",1725744927632,4.39998,2272.8,2272.5,3.0]
["bitfinex","ETHUSD",1725744929942,8.79993,2272.8,2272.5,3.0]
["bitfinex","ETHUSD",1725744930139,8.79993,2272.8,2272.4,5.3916]
["bitfinex","ETHUSD",1725744932237,8.7999,2272.8,2272.4,5.3916]
["bitfinex","ETHUSD",1725744932649,0.08717567,2272.7,2272.4,5.3916]
["bitfinex","ETHUSD",1725744932860,0.08717567,2272.7,2272.4,6.97142392]
["bitfinex","ETHUSD",1725744933070,8.7999,2272.8,2272.4,6.97142392]
["bitfinex","ETHUSD",1725744933275,0.08703896,2272.6,2272.4,6.97142392]
["bitfinex","ETHUSD",1725744933436,8.7999,2272.8,2272.4,6.97142392]
["bitfinex","ETHUSD",1725744933633,0.08690224,2272.5,2272.4,6.97142392]
["bitfinex","ETHUSD",1725744934274,8.7999,2272.8,2272.4,6.97142392]
["bitfinex","ETHUSD",1725744934439,0.08690224,2272.5,2272.4,3.0]
["bitfinex","ETHUSD",1725744934638,4.40023,2272.7,2272.3,2.3916]
["bitfinex","ETHUSD",1725744934861,0.08690224,2272.5,2272.3,3.35676]
["bitfinex","ETHUSD",1725744935080,4.40023,2272.7,2272.4,3.0]
["bitfinex","ETHUSD",1725744935230,4.39987,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725744935592,0.08717567,2272.7,2272.4,3.0]
["bitfinex","ETHUSD",1725744935866,4.39987,2272.8,2272.4,4.075748]
["bitfinex","ETHUSD",1725744936371,0.08717567,2272.7,2272.4,4.075748]
["bitfinex","ETHUSD",1725744936530,4.39987,2272.8,2272.4,4.075748]
["bitfinex","ETHUSD",1725744936872,0.08703896,2272.6,2272.4,4.075748]
["bitfinex","ETHUSD",1725744937029,4.39987,2272.8,2272.4,4.075748]
["bitfinex","ETHUSD",1725744937234,0.08690224,2272.5,2272.4,4.075748]
["bitfinex","ETHUSD",1725744937465,4.39987,2272.8,2272.4,4.075748]
["bitfinex","ETHUSD",1725744937674,0.0872472,2272.5,2272.4,4.075748]
["bitfinex","ETHUSD",1725744937852,4.39987,2272.8,2272.4,4.075748]
["bitfinex","ETHUSD",1725744938057,0.0872472,2272.5,2272.4,4.075748]
["bitfinex","ETHUSD",1725744938238,4.40027,2272.6,2272.4,4.075748]
["bitfinex","ETHUSD",1725744938440,0.0867009,2272.5,2272.4,4.075748]
["bitfinex","ETHUSD",1725744939050,4.40007,2272.7,2272.4,4.075748]
["bitfinex","ETHUSD",1725744939256,0.08661463,2272.5,2272.4,3.0]
["bitfinex","ETHUSD",1725744939761,8.80024,2272.7,2272.4,3.0]
["bitfinex","ETHUSD",1725744939980,0.08661463,2272.5,2272.4,3.0]
["bitfinex","ETHUSD",1725744940184,8.80024,2272.7,2272.4,3.0]
["bitfinex","ETHUSD",1725744940382,0.08661463,2272.5,2272.4,3.0]
["bitfinex","ETHUSD",1725744940581,4.40034,2272.6,2272.4,3.0]
["bitfinex","ETHUSD",1725744940754,0.08685814,2272.5,2272.4,3.0]
["bitfinex","ETHUSD",1725744940953,0.08685814,2272.5,2272.3,2.3916]
["bitfinex","ETHUSD",1725744944898,0.08685814,2272.5,2272.2,3.0]
["bitfinex","ETHUSD",1725744945065,0.08685814,2272.5,2272.2,4.69769772]
["bitfinex","ETHUSD",1725744950171,0.08685814,2272.5,2272.2,5.61252496]
["bitfinex","ETHUSD",1725744954176,0.08685814,2272.5,2272.2,10.01352496]
["bitfinex","ETHUSD",1725744955400,0.08685814,2272.5,2272.3,0.91482724]
["bitfinex","ETHUSD",1725744957291,0.08685814,2272.5,2272.4,0.91482724]
["bitfinex","ETHUSD",1725744958580,4.40007,2272.7,2272.4,0.91482724]
["bitfinex","ETHUSD",1725744959416,8.80021,2272.7,2272.4,0.91482724]
["bitfinex","ETHUSD",1725744959621,0.0781741,2272.6,2272.4,0.91482724]
["bitfinex","ETHUSD",1725744960417,8.80021,2272.7,2272.4,0.91482724]
["bitfinex","ETHUSD",1725744960418,4.40007,2272.7,2272.4,0.91482724]
["bitfinex","ETHUSD",1725744960615,0.07797987,2272.5,2272.4,4.61322909]
["bitfinex","ETHUSD",1725744960921,4.39899,2273.3,2272.6,4.4002]
["bitfinex","ETHUSD",1725744961126,11.8287,2273.4,2272.9,5.32476513]
["bitfinex","ETHUSD",1725744961282,11.8287,2273.4,2273.0,3.0]
["bitfinex","ETHUSD",1725744961483,7.43,2273.4,2273.0,8.32457513]
["bitfinex","ETHUSD",1725744961683,11.82872,2273.4,2273.0,8.32457513]
["bitfinex","ETHUSD",1725744961983,7.43,2273.4,2273.0,10.34679244]
["bitfinex","ETHUSD",1725744962294,0.06685794,2273.3,2273.0,10.34672244]
["bitfinex","ETHUSD",1725744962526,0.06685794,2273.3,2273.0,14.74606244]
["bitfinex","ETHUSD",1725744962690,0.06685794,2273.3,2273.2,4.39908]
["bitfinex","ETHUSD",1725744962891,0.06685794,2273.3,2273.2,15.77704554]
["bitfinex","ETHUSD",1725744963092,0.06685794,2273.3,2273.2,26.18898344]
["bitfinex","ETHUSD",1725744963443,4.39707,2274.3,2273.2,26.18898344]
["bitfinex","ETHUSD",1725744963444,4.39707,2274.3,2273.8,4.39791]
["bitfinex","ETHUSD",1725744963740,4.3967,2274.5,2273.9,3.08794644]
["bitfinex","ETHUSD",1725744963893,8.79343,2274.5,2274.0,4.39753]
["bitfinex","ETHUSD",1725744964095,8.7934,2274.5,2274.1,3.0]
["bitfinex","ETHUSD",1725744964317,4.3967,2274.5,2274.1,3.08793663]
["bitfinex","ETHUSD",1725744964690,4.92970007,2274.6,2274.1,3.08793663]
["bitfinex","ETHUSD",1725744964925,4.92970007,2274.6,2274.1,3.0]
["bitfinex","ETHUSD",1725744965228,4.8918015,2274.7,2274.2,4.48493376]
["bitfinex","ETHUSD",1725744965229,4.39627,2274.7,2274.2,4.48493376]
["bitfinex","ETHUSD",1725744965533,4.39627,2274.7,2274.3,3.0]
["bitfinex","ETHUSD",1725744966031,0.06033403,2274.6,2274.3,3.0]
["bitfinex","ETHUSD",1725744967734,0.06033403,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725744969405,0.06337001,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725744970207,4.39695,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725744970406,4.39695,2274.3,2273.9,3.0]
["bitfinex","ETHUSD",1725744970602,4.45996457,2274.3,2274.0,0.739775]
["bitfinex","ETHUSD",1725744970841,4.39695,2274.3,2274.0,0.739775]
["bitfinex","ETHUSD",1725744971245,0.06192931,2274.2,2274.0,0.739775]
["bitfinex","ETHUSD",1725744971421,4.39695,2274.3,2274.0,0.739775]
["bitfinex","ETHUSD",1725744971621,0.05974323,2274.1,2274.0,0.739775]
["bitfinex","ETHUSD",1725744971817,4.39692,2274.4,2274.0,0.739775]
["bitfinex","ETHUSD",1725744972237,0.06001627,2274.3,2274.1,0.3739775]
["bitfinex","ETHUSD",1725744973795,4.45699627,2274.3,2274.1,0.3739775]
["bitfinex","ETHUSD",1725744975550,4.45703627,2274.3,2274.0,0.739775]
["bitfinex","ETHUSD",1725744976706,0.06001627,2274.3,2274.0,0.739775]
["bitfinex","ETHUSD",1725744992388,0.06001627,2274.3,2274.0,5.137295]
["bitfinex","ETHUSD",1725744992597,0.06001627,2274.3,2274.1,3.0]
["bitfinex","ETHUSD",1725744995066,4.39658,2274.5,2274.1,3.0]
["bitfinex","ETHUSD",1725744995266,0.05722517,2274.2,2274.1,3.0]
["bitfinex","ETHUSD",1725744995498,4.39658,2274.5,2274.1,4.2534745]
["bitfinex","ETHUSD",1725744995703,0.05722517,2274.2,2274.1,4.2534745]
["bitfinex","ETHUSD",1725744995905,4.39658,2274.5,2274.1,4.2534745]
["bitfinex","ETHUSD",1725744996066,0.05914767,2274.2,2274.1,4.2534745]
["bitfinex","ETHUSD",1725744996265,4.39658,2274.5,2274.1,4.2534745]
["bitfinex","ETHUSD",1725744996905,0.05942066,2274.4,2274.1,4.2534745]
["bitfinex","ETHUSD",1725744999194,0.05942066,2274.4,2274.1,8.6507745]
["bitfinex","ETHUSD",1725745000882,4.45686403,2274.6,2274.1,8.6507745]
["bitfinex","ETHUSD",1725745001523,0.0572249,2274.5,2274.1,8.6507745]
["bitfinex","ETHUSD",1725745007127,0.0572249,2274.5,2274.1,9.5736673]
["bitfinex","ETHUSD",1725745007507,0.0572249,2274.5,2274.1,8.6507745]
["bitfinex","ETHUSD",1725745007903,0.0572249,2274.5,2274.1,9.5736673]
["bitfinex","ETHUSD",1725745008130,0.0572249,2274.5,2274.1,8.6507745]
["bitfinex","ETHUSD",1725745008439,0.0572249,2274.5,2274.2,0.9228928]
["bitfinex","ETHUSD",1725745011394,0.0572249,2274.5,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745011541,0.0572249,2274.5,2274.2,0.9228928]
["bitfinex","ETHUSD",1725745011845,0.0572249,2274.5,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745012408,0.0572249,2274.5,2274.2,0.9228928]
["bitfinex","ETHUSD",1725745012607,0.0572249,2274.5,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745012940,0.0572249,2274.5,2274.1,10.0351137]
["bitfinex","ETHUSD",1725745012941,0.0572249,2274.5,2274.2,0.9228928]
["bitfinex","ETHUSD",1725745013408,0.0572249,2274.5,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745016617,5.3092849,2274.5,2274.2,0.9228928]
["bitfinex","ETHUSD",1725745017152,5.3092849,2274.5,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745017360,4.4538849,2274.5,2274.2,0.9228928]
["bitfinex","ETHUSD",1725745018809,4.4538849,2274.5,2274.1,8.7816592]
["bitfinex","ETHUSD",1725745018810,4.4538849,2274.5,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745020150,4.4538849,2274.5,2274.2,0.9228928]
["bitfinex","ETHUSD",1725745020354,4.4538849,2274.5,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745022517,0.0572249,2274.5,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745024862,0.0572249,2274.5,2274.3,3.9228928]
["bitfinex","ETHUSD",1725745026640,0.0572249,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725745026918,0.0572249,2274.5,2274.4,7.39676]
["bitfinex","ETHUSD",1725745028120,0.0572249,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1725745028315,0.0572249,2274.5,2274.4,7.39676]
["bitfinex","ETHUSD",1725745029121,0.0572249,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1725745034094,0.0572249,2274.5,2274.4,3.9228928]
["bitfinex","ETHUSD",1725745034252,0.0572249,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1725745036154,0.0572249,2274.5,2274.4,3.9228928]
["bitfinex","ETHUSD",1725745036848,0.0572249,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1725745037051,0.0572249,2274.5,2274.4,3.9228928]
["bitfinex","ETHUSD",1725745043808,0.0572249,2274.5,2274.4,8.3196528]
["bitfinex","ETHUSD",1725745044104,0.0572249,2274.5,2274.4,9.98335086]
["bitfinex","ETHUSD",1725745046876,4.39676,2274.4,2274.3,0.9228928]
["bitfinex","ETHUSD",1725745047116,4.39676,2274.4,2274.0,1.84578561]
["bitfinex","ETHUSD",1725745047117,4.39734,2274.1,2274.0,0.9228928]
["bitfinex","ETHUSD",1725745047322,4.39734,2274.1,2273.9,0.9228928]
["bitfinex","ETHUSD",1725745047323,8.79506,2274.0,2273.9,0.9228928]
["bitfinex","ETHUSD",1725745047611,4.3979,2273.9,2273.7,5.1828928]
["bitfinex","ETHUSD",1725745047776,4.39792,2273.8,2273.7,5.1828928]
["bitfinex","ETHUSD",1725745048118,4.44781662,2273.8,2273.7,5.1828928]
["bitfinex","ETHUSD",1725745048314,4.44781662,2273.8,2273.7,4.26]
["bitfinex","ETHUSD",1725745048820,4.44781662,2273.8,2273.3,2.31268407]
["bitfinex","ETHUSD",1725745048821,4.39831,2273.6,2273.3,0.9228928]
["bitfinex","ETHUSD",1725745049221,0.05020117,2273.5,2273.3,0.9228928]
["bitfinex","ETHUSD",1725745049515,0.05020117,2273.5,2273.2,3.9228928]
["bitfinex","ETHUSD",1725745049722,0.05020117,2273.5,2273.3,0.9228928]
["bitfinex","ETHUSD",1725745050020,0.05020117,2273.5,2273.2,5.50410656]
["bitfinex","ETHUSD",1725745050382,0.05020117,2273.5,2273.2,4.58121376]
["bitfinex","ETHUSD",1725745057476,0.05020117,2273.5,2273.2,8.98025376]
["bitfinex","ETHUSD",1725745057722,0.05020117,2273.5,2273.2,4.58121376]
["bitfinex","ETHUSD",1725745058580,4.44882117,2273.5,2273.2,4.58121376]
["bitfinex","ETHUSD",1725745058938,4.44882117,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725745059219,0.05020117,2273.5,2273.3,3.0]
["bitfinex","ETHUSD",1725745059387,0.05020117,2273.5,2273.2,4.39899]
["bitfinex","ETHUSD",1725745059592,0.05020117,2273.5,2273.3,3.0]
["bitfinex","ETHUSD",1725745059796,4.39813,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1725745062187,4.39813,2273.7,2273.3,4.17981]
["bitfinex","ETHUSD",1725745062391,0.4955315,2274.0,2273.4,6.86616]
["bitfinex","ETHUSD",1725745062392,4.8931915,2274.0,2273.4,6.86616]
["bitfinex","ETHUSD",1725745062688,4.8931915,2274.0,2273.5,7.39841]
["bitfinex","ETHUSD",1725745062689,4.39766,2274.0,2273.5,7.39841]
["bitfinex","ETHUSD",1725745063086,7.43,2274.1,2273.6,4.39827]
["bitfinex","ETHUSD",1725745063087,11.82735,2274.1,2273.6,4.39827]
["bitfinex","ETHUSD",1725745063312,0.04678559,2274.0,2273.7,3.0]
["bitfinex","ETHUSD",1725745063528,0.1,2273.4,2272.9,0.10123895]
["bitfinex","ETHUSD",1725745063694,0.1,2273.4,2272.3,3.2219711]
["bitfinex","ETHUSD",1725745063695,4.40063,2272.4,2271.6,0.92085009]
["bitfinex","ETHUSD",1725745063897,4.39974,2272.9,2271.3,7.79114009]
["bitfinex","ETHUSD",1725745063898,4.40153,2272.0,2271.3,7.79114009]
["bitfinex","ETHUSD",1725745064109,4.40191,2271.8,2271.4,0.91724152]
["bitfinex","ETHUSD",1725745064352,0.04376511,2271.7,2271.3,2.4676]
["bitfinex","ETHUSD",1725745064498,1.39771611,2271.8,2271.3,2.4676]
["bitfinex","ETHUSD",1725745064813,0.04300112,2271.7,2271.3,6.87024]
["bitfinex","ETHUSD",1725745065205,1.39771611,2271.8,2271.3,6.87024]
["bitfinex","ETHUSD",1725745065401,0.04286434,2271.6,2271.3,6.87024]
["bitfinex","ETHUSD",1725745065708,4.40126,2272.1,2271.4,3.687024]
["bitfinex","ETHUSD",1725745065709,4.40141,2272.0,2271.4,3.687024]
["bitfinex","ETHUSD",1725745066045,0.04327465,2271.9,2271.4,3.687024]
["bitfinex","ETHUSD",1725745069068,4.44491465,2271.9,2271.4,3.687024]
["bitfinex","ETHUSD",1725745070476,8.84664465,2271.9,2271.4,3.687024]
["bitfinex","ETHUSD",1725745071162,4.40183,2271.8,2271.4,3.687024]
["bitfinex","ETHUSD",1725745071499,0.0407214,2271.7,2271.4,3.687024]
["bitfinex","ETHUSD",1725745071672,4.40183,2271.8,2271.4,3.687024]
["bitfinex","ETHUSD",1725745071877,0.0407214,2271.7,2271.4,3.687024]
["bitfinex","ETHUSD",1725745072085,4.40183,2271.8,2271.4,3.687024]
["bitfinex","ETHUSD",1725745072376,0.0407214,2271.7,2271.4,3.687024]
["bitfinex","ETHUSD",1725745072676,4.40183,2271.8,2271.4,3.687024]
["bitfinex","ETHUSD",1725745072880,0.0407214,2271.7,2271.4,3.687024]
["bitfinex","ETHUSD",1725745073088,4.40183,2271.8,2271.4,3.687024]
["bitfinex","ETHUSD",1725745073373,4.4428314,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1725745073579,4.4428314,2271.7,2271.3,5.4676]
["bitfinex","ETHUSD",1725745074590,0.0407214,2271.7,2271.3,5.4676]
["bitfinex","ETHUSD",1725745074880,8.80379,2271.8,2271.3,5.4676]
["bitfinex","ETHUSD",1725745075052,0.04064864,2271.6,2271.3,5.4676]
["bitfinex","ETHUSD",1725745075262,8.80379,2271.8,2271.3,7.36704692]
["bitfinex","ETHUSD",1725745075466,0.04078547,2271.7,2271.3,7.36704692]
["bitfinex","ETHUSD",1725745075771,4.40183,2271.8,2271.3,11.76969692]
["bitfinex","ETHUSD",1725745075957,0.04064864,2271.6,2271.3,11.76969692]
["bitfinex","ETHUSD",1725745076159,4.40183,2271.8,2271.3,11.76969692]
["bitfinex","ETHUSD",1725745076390,0.04050161,2271.5,2271.3,11.76969692]
["bitfinex","ETHUSD",1725745076554,4.40183,2271.8,2271.3,16.17235692]
["bitfinex","ETHUSD",1725745076755,0.04030723,2271.4,2271.3,16.17235692]
["bitfinex","ETHUSD",1725745077088,11.83122,2272.1,2271.6,4.40218]
["bitfinex","ETHUSD",1725745077250,7.43,2272.1,2271.6,8.80426]
["bitfinex","ETHUSD",1725745077450,7.43,2272.1,2271.6,4.40208]
["bitfinex","ETHUSD",1725745077675,0.04107718,2272.0,2271.6,4.40207]
["bitfinex","ETHUSD",1725745078064,0.04107718,2272.0,2271.8,6.86927]
["bitfinex","ETHUSD",1725745078389,0.04107718,2272.0,2271.9,8.89122418]
["bitfinex","ETHUSD",1725745078600,0.04107718,2272.0,2271.9,11.8032]
["bitfinex","ETHUSD",1725745078803,8.80067,2272.6,2272.0,4.40129]
["bitfinex","ETHUSD",1725745079085,8.80067,2272.6,2272.1,3.0]
["bitfinex","ETHUSD",1725745079291,8.80068,2272.6,2272.1,3.0]
["bitfinex","ETHUSD",1725745079866,4.40045,2272.5,2272.1,3.0]
["bitfinex","ETHUSD",1725745081389,0.04019046,2272.4,2272.1,3.0]
["bitfinex","ETHUSD",1725745081589,0.04019046,2272.4,2272.1,4.180289]
["bitfinex","ETHUSD",1725745083801,0.04019046,2272.4,2272.1,8.581489]
["bitfinex","ETHUSD",1725745084297,0.04039015,2272.3,2272.1,8.581489]
["bitfinex","ETHUSD",1725745084515,4.40033,2272.6,2272.1,8.581489]
["bitfinex","ETHUSD",1725745084661,0.0402534,2272.2,2272.1,8.581489]
["bitfinex","ETHUSD",1725745084861,4.40033,2272.6,2272.1,8.581489]
["bitfinex","ETHUSD",1725745085167,0.04066363,2272.5,2272.1,8.581489]
["bitfinex","ETHUSD",1725745086773,4.40077,2272.4,2272.1,3.0]
["bitfinex","ETHUSD",1725745086958,4.40077,2272.4,2271.9,3.0]
["bitfinex","ETHUSD",1725745086959,4.40092,2272.3,2271.9,3.0]
["bitfinex","ETHUSD",1725745087163,4.44092251,2272.3,2271.9,3.0]
["bitfinex","ETHUSD",1725745088167,4.40103,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745088387,0.04151867,2272.2,2271.9,5.3904]
["bitfinex","ETHUSD",1725745088693,4.40083,2272.3,2271.9,5.3904]
["bitfinex","ETHUSD",1725745089077,4.40116,2272.2,2271.9,5.3904]
["bitfinex","ETHUSD",1725745089280,0.04140293,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1725745090576,4.44266293,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1725745092064,0.04140293,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1725745092903,0.04139372,2272.0,2271.9,3.0]
["bitfinex","ETHUSD",1725745093270,8.80215,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745093471,0.04147864,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1725745094707,4.40102,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745095962,8.80215,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745096167,4.40102,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745096812,8.80214,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745096997,4.40102,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745097297,8.80214,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745097472,4.40102,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745097892,8.80213,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745098507,4.40102,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745099116,8.80213,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745099409,4.40102,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725745099578,4.40122,2272.1,2271.9,3.96020992]
["bitfinex","ETHUSD",1725745099913,4.40102,2272.2,2271.9,3.96020992]
["bitfinex","ETHUSD",1725745100095,8.80215,2272.2,2271.9,3.96020992]
["bitfinex","ETHUSD",1725745100297,4.40102,2272.2,2271.9,3.96020992]
["bitfinex","ETHUSD",1725745101224,4.40085,2272.3,2271.9,3.96020992]
["bitfinex","ETHUSD",1725745101372,4.40085,2272.3,2272.0,0.82397091]
["bitfinex","ETHUSD",1725745102403,4.40085,2272.3,2272.0,3.15937091]
["bitfinex","ETHUSD",1725745102573,4.40085,2272.3,2272.1,3.0]
["bitfinex","ETHUSD",1725745103477,4.40045,2272.5,2272.1,3.0]
["bitfinex","ETHUSD",1725745104773,4.40028,2272.6,2272.1,3.0]
["bitfinex","ETHUSD",1725745105000,4.40028,2272.6,2272.2,1.05607209]
["bitfinex","ETHUSD",1725745109722,21.37458955,2273.0,2272.3,0.0880115]
["bitfinex","ETHUSD",1725745109723,19.91,2273.0,2272.3,0.0880115]
["bitfinex","ETHUSD",1725745109928,19.91,2273.0,2272.5,4.4003]
["bitfinex","ETHUSD",1725745110236,19.9627424,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745110417,0.0527424,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745110618,8.79874,2273.1,2272.6,4.42241568]
["bitfinex","ETHUSD",1725745111503,8.79874,2273.1,2272.6,4.51041249]
["bitfinex","ETHUSD",1725745113220,1.99919597,2273.4,2272.6,4.51041249]
["bitfinex","ETHUSD",1725745113221,4.39898,2273.3,2272.7,4.39993]
["bitfinex","ETHUSD",1725745113446,8.79799,2273.3,2272.8,5.3354]
["bitfinex","ETHUSD",1725745113595,4.39898,2273.3,2272.8,9.73525]
["bitfinex","ETHUSD",1725745113803,4.39898,2273.3,2272.8,11.29103857]
["bitfinex","ETHUSD",1725745114001,4.39871,2273.4,2272.8,15.69079857]
["bitfinex","ETHUSD",1725745114202,8.79723,2273.5,2272.9,4.39956]
["bitfinex","ETHUSD",1725745114401,8.79723,2273.5,2273.0,7.48740857]
["bitfinex","ETHUSD",1725745114402,4.39861,2273.5,2273.0,7.48740857]
["bitfinex","ETHUSD",1725745117240,4.39861,2273.5,2273.1,2.3354]
["bitfinex","ETHUSD",1725745117442,4.39832,2273.6,2273.1,3.45713361]
["bitfinex","ETHUSD",1725745117646,4.39832,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725745119546,4.39832,2273.6,2273.2,3.08797164]
["bitfinex","ETHUSD",1725745119758,8.79654,2273.7,2273.2,3.08797164]
["bitfinex","ETHUSD",1725745120054,8.79654,2273.7,2273.2,4.1736025]
["bitfinex","ETHUSD",1725745121044,4.39835,2273.6,2273.2,4.1736025]
["bitfinex","ETHUSD",1725745123823,4.39835,2273.6,2273.2,4.1736027]
["bitfinex","ETHUSD",1725745124023,4.39826,2273.7,2273.3,0.08796906]
["bitfinex","ETHUSD",1725745128463,4.39826,2273.7,2273.2,8.48455086]
["bitfinex","ETHUSD",1725745128674,8.79649,2273.7,2273.3,1.52190909]
["bitfinex","ETHUSD",1725745129947,4.39831,2273.6,2273.3,1.52190909]
["bitfinex","ETHUSD",1725745130152,1.46458955,2273.5,2272.8,2.4869]
["bitfinex","ETHUSD",1725745130336,4.39961,2273.0,2272.6,14.15639921]
["bitfinex","ETHUSD",1725745130534,4.39961,2273.0,2272.6,6.76639921]
["bitfinex","ETHUSD",1725745130535,4.39959,2273.0,2272.6,6.76639921]
["bitfinex","ETHUSD",1725745130778,4.39959,2273.0,2272.6,9.17774213]
["bitfinex","ETHUSD",1725745130978,8.79916,2273.0,2272.6,9.17774213]
["bitfinex","ETHUSD",1725745131183,4.39957,2273.0,2272.6,9.17774213]
["bitfinex","ETHUSD",1725745132540,4.39957,2273.0,2272.7,3.0]
["bitfinex","ETHUSD",1725745132541,4.39955,2273.0,2272.7,3.0]
["bitfinex","ETHUSD",1725745132742,8.79912,2273.0,2272.7,3.0]
["bitfinex","ETHUSD",1725745132977,4.39966,2272.9,2272.6,9.17774213]
["bitfinex","ETHUSD",1725745133477,4.39955,2273.0,2272.6,9.17774213]
["bitfinex","ETHUSD",1725745133662,8.79918,2273.0,2272.6,9.17774213]
["bitfinex","ETHUSD",1725745133864,4.39955,2273.0,2272.6,9.17774213]
["bitfinex","ETHUSD",1725745134362,4.39955,2273.0,2272.7,3.0]
["bitfinex","ETHUSD",1725745134540,4.39967,2272.9,2272.7,3.0]
["bitfinex","ETHUSD",1725745134936,4.39967,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745135142,4.39967,2272.9,2272.6,3.740043]
["bitfinex","ETHUSD",1725745136057,7.43,2273.4,2272.6,3.740043]
["bitfinex","ETHUSD",1725745136058,11.8288,2273.4,2272.9,4.39956]
["bitfinex","ETHUSD",1725745136243,7.43,2273.4,2273.1,6.88616]
["bitfinex","ETHUSD",1725745136438,4.39824,2273.7,2273.1,8.41149467]
["bitfinex","ETHUSD",1725745136439,4.3984,2273.6,2273.1,8.41149467]
["bitfinex","ETHUSD",1725745136645,8.79645,2273.7,2273.2,7.39908]
["bitfinex","ETHUSD",1725745136875,4.39821,2273.7,2273.2,7.39908]
["bitfinex","ETHUSD",1725745138589,8.79642,2273.7,2273.2,7.39908]
["bitfinex","ETHUSD",1725745139581,4.39821,2273.7,2273.2,7.39908]
["bitfinex","ETHUSD",1725745139773,8.79642,2273.7,2273.3,1.13233396]
["bitfinex","ETHUSD",1725745143603,8.79646,2273.7,2273.3,1.13233396]
["bitfinex","ETHUSD",1725745144463,4.39794,2273.8,2273.3,1.13233396]
["bitfinex","ETHUSD",1725745144717,4.39889,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725745144876,4.39889,2273.3,2273.1,3.0]
["bitfinex","ETHUSD",1725745145476,8.79789,2273.3,2273.1,3.0]
["bitfinex","ETHUSD",1725745145676,4.39908,2273.2,2273.1,3.0]
["bitfinex","ETHUSD",1725745145884,4.39889,2273.3,2273.1,3.0]
["bitfinex","ETHUSD",1725745146206,8.79731,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725745146790,4.39872,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745148501,4.39862,2273.5,2273.1,7.39923]
["bitfinex","ETHUSD",1725745148801,4.3983,2273.7,2273.2,3.51427292]
["bitfinex","ETHUSD",1725745148960,8.79658,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1725745149485,4.39828,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1725745149697,4.39822,2273.7,2273.4,1.09133129]
["bitfinex","ETHUSD",1725745150060,8.79645,2273.7,2273.4,1.09133129]
["bitfinex","ETHUSD",1725745150266,4.39822,2273.7,2273.4,1.09133129]
["bitfinex","ETHUSD",1725745150994,8.79643,2273.7,2273.4,1.09133129]
["bitfinex","ETHUSD",1725745151375,4.39821,2273.7,2273.4,1.09133129]
["bitfinex","ETHUSD",1725745151576,4.39821,2273.7,2273.5,0.40913313]
["bitfinex","ETHUSD",1725745151878,8.79642,2273.7,2273.5,0.40913313]
["bitfinex","ETHUSD",1725745152879,4.39821,2273.7,2273.5,0.40913313]
["bitfinex","ETHUSD",1725745154500,8.7957,2273.9,2273.5,0.40913313]
["bitfinex","ETHUSD",1725745154676,8.7957,2273.9,2273.6,2.3464]
["bitfinex","ETHUSD",1725745154883,8.79569,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745155282,4.39783,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745157188,8.79566,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745158383,4.39783,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745159323,4.44606668,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745160383,8.84389668,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745160783,4.44606668,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745161095,8.84390668,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745161788,4.44606668,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745162115,8.84390668,2273.9,2273.6,5.62195331]
["bitfinex","ETHUSD",1725745162735,4.39804,2273.8,2273.6,3.0]
["bitfinex","ETHUSD",1725745163024,4.3982,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1725745169200,4.3984,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745169345,4.3984,2273.6,2273.0,6.70319921]
["bitfinex","ETHUSD",1725745169346,4.39912,2273.2,2273.0,6.70319921]
["bitfinex","ETHUSD",1725745169517,4.39912,2273.2,2273.1,3.0]
["bitfinex","ETHUSD",1725745171610,4.39855,2273.5,2273.2,2.4237]
["bitfinex","ETHUSD",1725745171811,4.39839,2273.6,2273.2,6.82275]
["bitfinex","ETHUSD",1725745172117,4.39839,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745173833,4.39813,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1725745174164,4.39813,2273.7,2273.3,4.49495699]
["bitfinex","ETHUSD",1725745177155,4.39813,2273.7,2273.3,8.89383699]
["bitfinex","ETHUSD",1725745178348,4.39809,2273.8,2273.3,8.89383699]
["bitfinex","ETHUSD",1725745178710,4.39807,2273.8,2273.3,8.89383699]
["bitfinex","ETHUSD",1725745178921,4.39812,2273.7,2273.4,1.5716487]
["bitfinex","ETHUSD",1725745180110,8.79457,2274.2,2273.7,4.398]
["bitfinex","ETHUSD",1725745180312,8.79452,2274.2,2273.8,3.0]
["bitfinex","ETHUSD",1725745180762,8.79452,2274.2,2273.7,7.4860497]
["bitfinex","ETHUSD",1725745181066,8.79452,2274.2,2273.7,4.61817568]
["bitfinex","ETHUSD",1725745181067,4.39734,2274.1,2273.7,4.61817568]
["bitfinex","ETHUSD",1725745184091,4.39734,2274.1,2273.7,4.53022598]
["bitfinex","ETHUSD",1725745187069,8.79455,2274.2,2273.7,8.92829598]
["bitfinex","ETHUSD",1725745188139,4.39735,2274.1,2273.7,8.92829598]
["bitfinex","ETHUSD",1725745188664,4.39735,2274.1,2273.8,0.08794814]
["bitfinex","ETHUSD",1725745188861,4.39735,2274.1,2273.8,1.42938855]
["bitfinex","ETHUSD",1725745189035,4.39735,2274.1,2273.8,1.34144041]
["bitfinex","ETHUSD",1725745196667,4.39716,2274.2,2273.8,8.32450884]
["bitfinex","ETHUSD",1725745196868,4.39716,2274.2,2273.9,3.0]
["bitfinex","ETHUSD",1725745200291,4.39666,2274.5,2274.0,4.48547767]
["bitfinex","ETHUSD",1725745200502,0.59494045,2274.6,2274.0,4.48547767]
["bitfinex","ETHUSD",1725745200503,0.06033403,2274.6,2274.2,6.81854]
["bitfinex","ETHUSD",1725745200782,0.06033403,2274.6,2274.3,7.39695]
["bitfinex","ETHUSD",1725745201103,0.06033403,2274.6,2274.4,6.81806]
["bitfinex","ETHUSD",1725745201387,0.06033403,2274.6,2274.5,3.981806]
["bitfinex","ETHUSD",1725745202055,0.06033403,2274.6,2274.5,4.06972675]
["bitfinex","ETHUSD",1725745202456,0.06033403,2274.6,2274.5,3.981806]
["bitfinex","ETHUSD",1725745202679,0.06033403,2274.6,2274.5,4.06972665]
["bitfinex","ETHUSD",1725745205572,0.06033403,2274.6,2274.5,8.378376]
["bitfinex","ETHUSD",1725745206285,0.06033403,2274.6,2274.5,12.86286111]
["bitfinex","ETHUSD",1725745208709,0.06033403,2274.6,2274.5,12.774946]
["bitfinex","ETHUSD",1725745210384,0.06033403,2274.6,2274.5,8.378376]
["bitfinex","ETHUSD",1725745212908,0.06033403,2274.6,2274.5,8.819476]
["bitfinex","ETHUSD",1725745213897,0.06033403,2274.6,2274.5,4.422906]
["bitfinex","ETHUSD",1725745214232,0.06033403,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725745214395,0.06033403,2274.6,2273.9,9.8114]
["bitfinex","ETHUSD",1725745214600,0.06033403,2274.6,2273.8,1.34144041]
["bitfinex","ETHUSD",1725745214601,4.39736,2274.1,2273.8,1.34144041]
["bitfinex","ETHUSD",1725745214773,4.39767,2274.0,2273.7,4.27949921]
["bitfinex","ETHUSD",1725745214970,4.39767,2274.0,2273.8,0.4411]
["bitfinex","ETHUSD",1725745217312,4.39767,2274.0,2273.8,3.4411]
["bitfinex","ETHUSD",1725745218005,4.39736,2274.1,2273.8,3.4411]
["bitfinex","ETHUSD",1725745218211,8.7948,2274.1,2273.8,3.4411]
["bitfinex","ETHUSD",1725745218782,4.39736,2274.1,2273.8,3.4411]
["bitfinex","ETHUSD",1725745219925,4.39736,2274.1,2273.8,3.0]
["bitfinex","ETHUSD",1725745221084,8.79418,2274.3,2273.8,4.16776992]
["bitfinex","ETHUSD",1725745222716,4.39705,2274.3,2273.8,10.84457992]
["bitfinex","ETHUSD",1725745223221,4.39705,2274.3,2273.9,4.39768]
["bitfinex","ETHUSD",1725745223409,4.39705,2274.3,2274.0,3.0]
["bitfinex","ETHUSD",1725745223817,8.79346,2274.5,2274.0,3.0]
["bitfinex","ETHUSD",1725745224139,4.3968,2274.4,2274.0,3.0]
["bitfinex","ETHUSD",1725745224621,4.3968,2274.4,2273.9,3.0]
["bitfinex","ETHUSD",1725745224825,4.3968,2274.4,2273.9,4.99629791]
["bitfinex","ETHUSD",1725745225990,4.3967,2274.5,2273.9,4.99629791]
["bitfinex","ETHUSD",1725745226195,8.79344,2274.5,2274.0,4.39753]
["bitfinex","ETHUSD",1725745226491,8.79344,2274.5,2274.1,3.0]
["bitfinex","ETHUSD",1725745226694,4.39668,2274.5,2274.1,3.93938279]
["bitfinex","ETHUSD",1725745227108,4.39668,2274.5,2274.1,8.33671279]
["bitfinex","ETHUSD",1725745227542,0.06033403,2274.6,2274.2,2.2789]
["bitfinex","ETHUSD",1725745227726,0.06033403,2274.6,2274.3,4.39685]
["bitfinex","ETHUSD",1725745227925,0.06033403,2274.6,2274.4,3.0]
["bitfinex","ETHUSD",1725745228114,0.06033403,2274.6,2274.5,0.739685]
["bitfinex","ETHUSD",1725745230699,0.06033403,2274.6,2274.5,3.018585]
["bitfinex","ETHUSD",1725745231045,0.06033403,2274.6,2274.5,6.018585]
["bitfinex","ETHUSD",1725745231815,0.06033403,2274.6,2274.5,10.50307779]
["bitfinex","ETHUSD",1725745232020,0.13826278,2274.6,2274.5,10.94417779]
["bitfinex","ETHUSD",1725745232243,0.06033403,2274.6,2274.5,10.94417779]
["bitfinex","ETHUSD",1725745232414,0.06033403,2274.6,2274.5,10.856255]
["bitfinex","ETHUSD",1725745250336,0.06033403,2274.6,2274.5,15.252825]
["bitfinex","ETHUSD",1725745257852,0.06033403,2274.6,2274.5,15.802825]
["bitfinex","ETHUSD",1725745258864,0.06033403,2274.6,2274.5,20.199395]
["bitfinex","ETHUSD",1725745260661,0.06033403,2274.6,2274.5,12.973925]
["bitfinex","ETHUSD",1725745262764,0.06033403,2274.6,2274.5,15.467825]
["bitfinex","ETHUSD",1725745266098,4.39516,2275.3,2274.8,4.39587]
["bitfinex","ETHUSD",1725745266273,4.39516,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725745266473,0.07168145,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745266718,4.39516,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725745267019,0.07168145,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745267199,0.07168145,2275.2,2274.9,3.0879035]
["bitfinex","ETHUSD",1725745267392,4.39516,2275.3,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745267594,0.07154708,2275.1,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745267790,4.39516,2275.3,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745267998,0.07168145,2275.2,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745268514,0.07156239,2275.1,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745268874,4.39516,2275.3,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745269618,0.07172503,2275.2,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745270117,0.07159066,2275.1,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745270302,4.39516,2275.3,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745270706,0.07173524,2275.2,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745271131,4.39516,2275.3,2274.9,8.08609203]
["bitfinex","ETHUSD",1725745271424,4.39516,2275.3,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745271605,0.07173524,2275.2,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745271989,4.39516,2275.3,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745272189,0.07173524,2275.2,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745272413,4.39516,2275.3,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745273123,0.06941446,2275.2,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745273491,4.39516,2275.3,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745274003,0.06958405,2275.2,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745274576,0.06944969,2275.1,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745274755,4.39516,2275.3,2274.9,3.69030203]
["bitfinex","ETHUSD",1725745274962,0.06958405,2275.2,2274.9,3.0879035]
["bitfinex","ETHUSD",1725745275173,4.39516,2275.3,2274.9,3.0879035]
["bitfinex","ETHUSD",1725745275360,0.06958405,2275.2,2274.9,3.0879035]
["bitfinex","ETHUSD",1725745275537,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745275738,0.06949562,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745275938,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745276161,0.06951604,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745276370,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745276572,0.06951093,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745276766,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745276963,0.06951093,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745277165,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745277441,0.06951093,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745277855,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745278164,0.06951093,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745278369,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745278559,0.06951093,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745278754,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745279085,0.06951093,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745279451,4.3953,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745279699,4.3953,2275.2,2274.8,3.4411]
["bitfinex","ETHUSD",1725745279861,0.06951093,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725745280193,4.3953,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725745280369,0.06965225,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725745280571,4.3953,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725745280975,0.06965225,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725745281179,4.3953,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725745281417,0.06965225,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725745281939,11.24054047,2276.1,2275.0,2.2679]
["bitfinex","ETHUSD",1725745282063,4.39417,2275.8,2275.3,7.58738748]
["bitfinex","ETHUSD",1725745282264,4.39379,2276.0,2275.5,4.39461]
["bitfinex","ETHUSD",1725745282265,4.39376,2276.0,2275.5,4.39461]
["bitfinex","ETHUSD",1725745282467,4.39376,2276.0,2275.6,3.878935]
["bitfinex","ETHUSD",1725745282468,0.06026343,2275.7,2275.6,3.878935]
["bitfinex","ETHUSD",1725745282664,4.39376,2276.0,2275.6,3.878935]
["bitfinex","ETHUSD",1725745282895,4.39349,2276.1,2275.6,3.0]
["bitfinex","ETHUSD",1725745283095,0.05819879,2275.9,2275.6,3.0]
["bitfinex","ETHUSD",1725745283281,4.39343,2276.2,2275.6,7.3943]
["bitfinex","ETHUSD",1725745283767,0.05807458,2276.1,2275.6,7.3943]
["bitfinex","ETHUSD",1725745284389,0.05807458,2276.1,2275.6,11.78865]
["bitfinex","ETHUSD",1725745285878,0.05807458,2276.1,2275.7,4.39421]
["bitfinex","ETHUSD",1725745286066,0.05807458,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725745286269,0.05807458,2276.1,2275.8,3.08787215]
["bitfinex","ETHUSD",1725745290496,0.05807458,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725745290773,0.05807458,2276.1,2275.7,3.4411]
["bitfinex","ETHUSD",1725745291397,4.39367,2276.0,2275.7,3.4411]
["bitfinex","ETHUSD",1725745291595,0.0536696,2275.9,2275.7,3.4411]
["bitfinex","ETHUSD",1725745291797,4.39331,2276.2,2275.4,3.0]
["bitfinex","ETHUSD",1725745291798,4.39434,2275.7,2275.4,3.0]
["bitfinex","ETHUSD",1725745292008,0.05326649,2275.6,2275.4,3.4411]
["bitfinex","ETHUSD",1725745292178,4.39434,2275.7,2275.4,3.4411]
["bitfinex","ETHUSD",1725745292179,4.39434,2275.7,2275.4,6.257841]
["bitfinex","ETHUSD",1725745292511,4.39434,2275.7,2275.4,3.4411]
["bitfinex","ETHUSD",1725745293291,4.39434,2275.7,2275.4,0.4411]
["bitfinex","ETHUSD",1725745293496,0.05332303,2275.6,2275.4,0.4411]
["bitfinex","ETHUSD",1725745293740,4.39502,2275.3,2275.1,4.27949921]
["bitfinex","ETHUSD",1725745294142,0.05331754,2275.2,2275.1,4.27949921]
["bitfinex","ETHUSD",1725745294322,0.05331754,2275.2,2274.7,4.39617]
["bitfinex","ETHUSD",1725745294323,4.44852754,2275.2,2274.7,4.39617]
["bitfinex","ETHUSD",1725745294635,4.44852754,2275.2,2274.8,1.618238]
["bitfinex","ETHUSD",1725745294636,0.05324429,2275.1,2274.8,1.618238]
["bitfinex","ETHUSD",1725745294800,0.05324429,2275.1,2274.8,6.014138]
["bitfinex","ETHUSD",1725745295000,8.79018,2275.3,2274.8,6.014138]
["bitfinex","ETHUSD",1725745295214,0.05305084,2275.2,2274.8,6.014138]
["bitfinex","ETHUSD",1725745295431,8.79018,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725745295737,0.052947,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745295913,8.79018,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725745296110,0.05281255,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725745296313,8.79018,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725745296930,0.05314261,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745297303,8.79018,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725745297503,0.05107502,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745297695,4.39521,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745297927,0.05094057,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725745298240,0.04933509,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725745298445,4.39521,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745298745,0.04926927,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725745298956,4.39521,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745299110,0.04936568,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725745299441,0.04939628,2275.0,2274.9,3.0]
["bitfinex","ETHUSD",1725745299628,4.39521,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725745299828,0.04940372,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745306947,4.44483372,2275.1,2274.9,3.0]
["bitfinex","ETHUSD",1725745307117,4.39563,2275.0,2274.7,3.0]
["bitfinex","ETHUSD",1725745307331,4.44327064,2275.0,2274.7,3.0]
["bitfinex","ETHUSD",1725745310034,4.39563,2275.0,2274.7,3.0]
["bitfinex","ETHUSD",1725745310657,4.44273248,2274.9,2274.7,3.0]
["bitfinex","ETHUSD",1725745310859,4.39607,2274.8,2274.5,3.4411]
["bitfinex","ETHUSD",1725745311231,0.04677205,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725745311436,4.39619,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725745311760,0.04686378,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725745312157,4.39619,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725745312464,4.39581,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725745312465,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725745312619,4.44341378,2274.6,2274.4,4.27949921]
["bitfinex","ETHUSD",1725745312963,4.44341378,2274.6,2273.8,6.70058755]
["bitfinex","ETHUSD",1725745312964,4.39657,2274.5,2274.0,11.78739]
["bitfinex","ETHUSD",1725745313167,4.39657,2274.5,2274.0,6.65048464]
["bitfinex","ETHUSD",1725745313367,0.04640596,2274.4,2274.1,0.4411]
["bitfinex","ETHUSD",1725745314019,4.44316596,2274.4,2274.1,0.4411]
["bitfinex","ETHUSD",1725745314462,8.84002596,2274.4,2274.0,0.4411]
["bitfinex","ETHUSD",1725745314658,4.39704,2274.3,2274.0,0.4411]
["bitfinex","ETHUSD",1725745314965,0.04612251,2274.2,2274.0,0.4411]
["bitfinex","ETHUSD",1725745315459,4.39704,2274.3,2273.9,0.4411]
["bitfinex","ETHUSD",1725745315672,0.04554899,2274.1,2273.9,3.4411]
["bitfinex","ETHUSD",1725745315822,4.39704,2274.3,2273.9,4.99093567]
["bitfinex","ETHUSD",1725745316026,0.04568815,2274.2,2273.9,4.99093567]
["bitfinex","ETHUSD",1725745316226,4.39704,2274.3,2273.9,4.99093567]
["bitfinex","ETHUSD",1725745316617,0.04571875,2274.2,2273.9,4.99093567]
["bitfinex","ETHUSD",1725745317264,4.39704,2274.3,2273.9,4.99093567]
["bitfinex","ETHUSD",1725745317265,0.04410659,2274.1,2273.9,4.99093567]
["bitfinex","ETHUSD",1725745317435,4.39704,2274.3,2273.9,4.99093567]
["bitfinex","ETHUSD",1725745317627,0.04443318,2274.2,2273.9,3.4411]
["bitfinex","ETHUSD",1725745317957,4.39704,2274.3,2273.9,3.4411]
["bitfinex","ETHUSD",1725745318261,0.04427297,2274.1,2273.9,3.4411]
["bitfinex","ETHUSD",1725745318465,4.39704,2274.3,2273.9,3.4411]
["bitfinex","ETHUSD",1725745318763,0.04443809,2274.2,2273.9,3.4411]
["bitfinex","ETHUSD",1725745318969,4.39717,2274.2,2273.9,4.54983567]
["bitfinex","ETHUSD",1725745319169,4.39717,2274.2,2273.7,4.27949921]
["bitfinex","ETHUSD",1725745319170,4.39792,2273.8,2273.7,4.27949921]
["bitfinex","ETHUSD",1725745319684,4.39989,2272.8,2272.3,8.31457748]
["bitfinex","ETHUSD",1725745319846,4.39989,2272.8,2272.3,4.27949921]
["bitfinex","ETHUSD",1725745320180,0.04107715,2272.7,2272.4,0.4411]
["bitfinex","ETHUSD",1725745320330,4.40032,2272.6,2272.3,4.27949921]
["bitfinex","ETHUSD",1725745320751,0.04347935,2272.5,2272.3,4.27949921]
["bitfinex","ETHUSD",1725745321820,0.03764345,2272.5,2272.3,4.27949921]
["bitfinex","ETHUSD",1725745322632,0.03764345,2272.5,2272.4,3.0]
["bitfinex","ETHUSD",1725745322969,4.39958,2273.0,2272.4,3.72794992]
["bitfinex","ETHUSD",1725745323278,4.39958,2273.0,2272.4,8.21642095]
["bitfinex","ETHUSD",1725745323479,0.04318716,2272.9,2272.4,8.21642095]
["bitfinex","ETHUSD",1725745323833,0.04318716,2272.9,2272.4,12.61693095]
["bitfinex","ETHUSD",1725745324079,4.3992,2273.2,2272.4,8.21642095]
["bitfinex","ETHUSD",1725745324366,0.0430703,2272.8,2272.5,1.48971202]
["bitfinex","ETHUSD",1725745324621,4.3992,2273.2,2272.5,1.48971202]
["bitfinex","ETHUSD",1725745324869,7.91266229,2273.4,2272.6,4.40023]
["bitfinex","ETHUSD",1725745325083,0.04065966,2273.1,2272.7,3.0]
["bitfinex","ETHUSD",1725745325229,7.91266229,2273.4,2272.7,7.40002]
["bitfinex","ETHUSD",1725745325429,0.04092897,2273.3,2272.7,3.0]
["bitfinex","ETHUSD",1725745325980,4.43985897,2273.3,2272.7,3.0]
["bitfinex","ETHUSD",1725745326131,4.43985897,2273.3,2272.7,3.9330932]
["bitfinex","ETHUSD",1725745327467,4.39934,2273.1,2272.7,3.0]
["bitfinex","ETHUSD",1725745327673,4.39934,2273.1,2272.5,0.4411]
["bitfinex","ETHUSD",1725745328475,4.39934,2273.1,2272.5,4.84151]
["bitfinex","ETHUSD",1725745328682,4.39934,2273.1,2272.6,3.0]
["bitfinex","ETHUSD",1725745329771,4.39957,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745330180,4.39969,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745330331,8.79915,2273.0,2272.5,3.4411]
["bitfinex","ETHUSD",1725745331976,4.39957,2273.0,2272.5,3.4411]
["bitfinex","ETHUSD",1725745332143,8.79914,2273.0,2272.5,3.4411]
["bitfinex","ETHUSD",1725745332357,8.79917,2273.0,2272.5,3.4411]
["bitfinex","ETHUSD",1725745332663,4.39957,2273.0,2272.5,3.4411]
["bitfinex","ETHUSD",1725745332971,8.79915,2273.0,2272.5,3.4411]
["bitfinex","ETHUSD",1725745333686,8.79915,2273.0,2272.5,3.0]
["bitfinex","ETHUSD",1725745334043,4.39967,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1725745335651,4.39967,2272.9,2272.4,3.0]
["bitfinex","ETHUSD",1725745335981,4.39967,2272.9,2272.5,4.40041]
["bitfinex","ETHUSD",1725745336138,4.39967,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745337384,4.39939,2273.1,2272.6,7.40022]
["bitfinex","ETHUSD",1725745337558,8.79876,2273.1,2272.6,7.40022]
["bitfinex","ETHUSD",1725745337874,0.04092897,2273.3,2272.7,6.80108]
["bitfinex","ETHUSD",1725745337875,0.04159369,2273.0,2272.7,6.80108]
["bitfinex","ETHUSD",1725745338184,4.399,2273.3,2272.8,8.379858]
["bitfinex","ETHUSD",1725745338345,4.399,2273.3,2272.8,7.39975]
["bitfinex","ETHUSD",1725745338747,0.04188225,2273.2,2272.8,7.39975]
["bitfinex","ETHUSD",1725745338977,0.04188225,2273.2,2272.9,4.39966]
["bitfinex","ETHUSD",1725745339187,4.39872,2273.4,2273.0,3.0]
["bitfinex","ETHUSD",1725745340142,4.39864,2273.5,2273.0,3.0]
["bitfinex","ETHUSD",1725745340143,4.39864,2273.5,2273.0,7.39935]
["bitfinex","ETHUSD",1725745340381,8.79733,2273.5,2273.0,8.579242]
["bitfinex","ETHUSD",1725745340676,4.3986,2273.5,2273.1,4.39925]
["bitfinex","ETHUSD",1725745340877,4.3986,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1725745341677,12.31031229,2273.7,2273.2,7.39905]
["bitfinex","ETHUSD",1725745341877,12.31027229,2273.7,2273.2,7.39905]
["bitfinex","ETHUSD",1725745342085,12.31027229,2273.7,2273.2,8.9385792]
["bitfinex","ETHUSD",1725745342086,7.91206229,2273.7,2273.2,8.9385792]
["bitfinex","ETHUSD",1725745342295,7.91206229,2273.7,2273.2,8.9385192]
["bitfinex","ETHUSD",1725745344639,4.39818,2273.7,2273.2,8.9385192]
["bitfinex","ETHUSD",1725745347583,4.39787,2273.9,2273.3,6.81597]
["bitfinex","ETHUSD",1725745347584,4.39799,2273.8,2273.3,6.81597]
["bitfinex","ETHUSD",1725745347890,4.39799,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745348043,4.39799,2273.8,2273.4,4.43554992]
["bitfinex","ETHUSD",1725745349759,8.79577,2273.9,2273.4,8.83422992]
["bitfinex","ETHUSD",1725745350571,4.39803,2273.8,2273.4,4.43554992]
["bitfinex","ETHUSD",1725745351415,4.39812,2273.7,2273.4,4.43554992]
["bitfinex","ETHUSD",1725745351994,4.39812,2273.7,2273.4,5.4171]
["bitfinex","ETHUSD",1725745353006,4.39793,2273.8,2273.4,5.4171]
["bitfinex","ETHUSD",1725745356391,4.39793,2273.8,2273.4,9.81579]
["bitfinex","ETHUSD",1725745368570,4.39787,2273.9,2273.4,9.81579]
["bitfinex","ETHUSD",1725745370947,8.79569,2273.9,2273.4,9.81579]
["bitfinex","ETHUSD",1725745371131,4.39782,2273.9,2273.4,9.81579]
["bitfinex","ETHUSD",1725745372563,8.79563,2273.9,2273.4,9.81579]
["bitfinex","ETHUSD",1725745373365,4.39781,2273.9,2273.4,9.81579]
["bitfinex","ETHUSD",1725745374064,8.79564,2273.9,2273.4,9.81579]
["bitfinex","ETHUSD",1725745374444,4.39781,2273.9,2273.4,9.81579]
["bitfinex","ETHUSD",1725745378261,4.39781,2273.9,2273.4,11.62178618]
["bitfinex","ETHUSD",1725745379275,8.79564,2273.9,2273.4,11.62178618]
["bitfinex","ETHUSD",1725745379592,8.79564,2273.9,2273.4,12.54636366]
["bitfinex","ETHUSD",1725745380705,8.79564,2273.9,2273.5,0.92457748]
["bitfinex","ETHUSD",1725745380892,4.39781,2273.9,2273.5,5.32297748]
["bitfinex","ETHUSD",1725745381203,4.39781,2273.9,2273.7,2.281]
["bitfinex","ETHUSD",1725745381507,11.8275,2274.1,2273.7,2.281]
["bitfinex","ETHUSD",1725745381883,16.2249,2274.1,2273.7,2.281]
["bitfinex","ETHUSD",1725745382092,11.82744,2274.1,2273.7,2.281]
["bitfinex","ETHUSD",1725745382409,16.22494,2274.1,2273.7,2.281]
["bitfinex","ETHUSD",1725745382567,11.82744,2274.1,2273.7,6.6791]
["bitfinex","ETHUSD",1725745382772,11.82744,2274.1,2273.8,3.0]
["bitfinex","ETHUSD",1725745383184,4.39744,2274.1,2273.8,3.0]
["bitfinex","ETHUSD",1725745383662,1.58461493,2274.2,2273.8,3.0]
["bitfinex","ETHUSD",1725745383663,4.39717,2274.2,2273.8,3.0]
["bitfinex","ETHUSD",1725745383765,5.98178493,2274.2,2273.8,3.0]
["bitfinex","ETHUSD",1725745385214,4.39717,2274.2,2273.8,3.0]
["bitfinex","ETHUSD",1725745385408,4.39708,2274.3,2273.9,1.14768617]
["bitfinex","ETHUSD",1725745385815,8.79414,2274.3,2273.9,1.14768617]
["bitfinex","ETHUSD",1725745386887,4.39717,2274.2,2273.9,1.14768617]
["bitfinex","ETHUSD",1725745388970,4.39717,2274.2,2274.0,2.281]
["bitfinex","ETHUSD",1725745389172,4.39717,2274.2,2274.0,5.281]
["bitfinex","ETHUSD",1725745390004,4.39706,2274.3,2274.0,5.92386862]
["bitfinex","ETHUSD",1725745390580,1.58461493,2274.4,2274.0,5.92386862]
["bitfinex","ETHUSD",1725745390788,1.58461493,2274.4,2274.0,10.32137862]
["bitfinex","ETHUSD",1725745391927,1.58461493,2274.4,2274.0,10.32128862]
["bitfinex","ETHUSD",1725745392450,4.39665,2274.5,2274.1,2.281]
["bitfinex","ETHUSD",1725745392603,4.39646,2274.6,2274.2,2.281]
["bitfinex","ETHUSD",1725745393016,4.39646,2274.6,2274.2,5.281]
["bitfinex","ETHUSD",1725745393224,4.39646,2274.6,2274.3,1.08251175]
["bitfinex","ETHUSD",1725745393425,4.39646,2274.6,2274.3,4.08251175]
["bitfinex","ETHUSD",1725745395633,5.98091493,2274.7,2274.3,4.08251175]
["bitfinex","ETHUSD",1725745395829,10.37726493,2274.7,2274.3,4.08251175]
["bitfinex","ETHUSD",1725745396010,10.37719493,2274.7,2274.3,4.08251175]
["bitfinex","ETHUSD",1725745396221,8.79255,2274.7,2274.4,1.07606418]
["bitfinex","ETHUSD",1725745396556,8.79255,2274.7,2274.5,2.281]
["bitfinex","ETHUSD",1725745396712,4.39627,2274.7,2274.5,2.281]
["bitfinex","ETHUSD",1725745397329,8.79254,2274.7,2274.5,2.281]
["bitfinex","ETHUSD",1725745398259,4.39627,2274.7,2274.5,2.281]
["bitfinex","ETHUSD",1725745398552,4.39627,2274.7,2274.5,2.91670642]
["bitfinex","ETHUSD",1725745398981,8.79255,2274.7,2274.5,2.91670642]
["bitfinex","ETHUSD",1725745400146,8.79255,2274.7,2274.6,3.0]
["bitfinex","ETHUSD",1725745405853,4.39627,2274.7,2274.6,3.0]
["bitfinex","ETHUSD",1725745406579,8.79259,2274.7,2274.6,3.0]
["bitfinex","ETHUSD",1725745406788,4.39627,2274.7,2274.5,3.09430642]
["bitfinex","ETHUSD",1725745406937,4.39627,2274.7,2274.6,3.0]
["bitfinex","ETHUSD",1725745407384,4.39627,2274.7,2274.5,2.4586]
["bitfinex","ETHUSD",1725745408674,8.79254,2274.7,2274.5,2.4586]
["bitfinex","ETHUSD",1725745408843,4.39627,2274.7,2274.5,2.4586]
["bitfinex","ETHUSD",1725745409039,8.7926,2274.7,2274.5,2.4586]
["bitfinex","ETHUSD",1725745410381,4.39627,2274.7,2274.5,2.4586]
["bitfinex","ETHUSD",1725745410546,8.79263,2274.7,2274.5,2.4586]
["bitfinex","ETHUSD",1725745412849,1.58461493,2274.9,2274.5,2.4586]
["bitfinex","ETHUSD",1725745412850,4.39594,2274.9,2274.5,2.4586]
["bitfinex","ETHUSD",1725745413050,4.39564,2275.0,2274.5,6.00446]
["bitfinex","ETHUSD",1725745413410,4.39564,2275.0,2274.6,0.08791697]
["bitfinex","ETHUSD",1725745413544,8.79134,2275.0,2274.6,3.08791697]
["bitfinex","ETHUSD",1725745413941,8.79136,2275.0,2274.6,3.08791697]
["bitfinex","ETHUSD",1725745414188,4.39564,2275.0,2274.7,1.0488937]
["bitfinex","ETHUSD",1725745416692,10.37534493,2275.2,2274.7,1.0488937]
["bitfinex","ETHUSD",1725745416892,4.39542,2275.1,2274.7,1.13680643]
["bitfinex","ETHUSD",1725745423796,4.39542,2275.1,2274.7,5.53298643]
["bitfinex","ETHUSD",1725745424106,4.39542,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725745424310,4.39572,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725745424608,4.39572,2275.0,2274.7,3.0]
["bitfinex","ETHUSD",1725745424609,4.39581,2274.9,2274.7,3.0]
["bitfinex","ETHUSD",1725745424816,4.39581,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725745424966,4.39581,2274.9,2274.6,4.479762]
["bitfinex","ETHUSD",1725745430296,4.39563,2275.0,2274.6,4.479762]
["bitfinex","ETHUSD",1725745430829,4.39544,2275.1,2274.6,8.876052]
["bitfinex","ETHUSD",1725745431208,8.79095,2275.1,2274.6,8.876052]
["bitfinex","ETHUSD",1725745431941,5.97991493,2275.2,2274.7,6.75456762]
["bitfinex","ETHUSD",1725745432123,5.97991493,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725745432595,4.39542,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725745433494,4.39562,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725745433732,4.39562,2275.0,2274.7,5.2705]
["bitfinex","ETHUSD",1725745434037,4.39562,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725745434202,4.39562,2275.0,2274.6,3.0]
["bitfinex","ETHUSD",1725745436904,4.39592,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725745437112,4.39592,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725745437510,4.39592,2274.9,2274.5,7.39655]
["bitfinex","ETHUSD",1725745437713,4.39592,2274.9,2274.5,7.48447252]
["bitfinex","ETHUSD",1725745438035,4.39592,2274.9,2274.5,9.75497252]
["bitfinex","ETHUSD",1725745438234,4.39592,2274.9,2274.5,11.26258652]
["bitfinex","ETHUSD",1725745440556,4.39592,2274.9,2274.5,7.39655]
["bitfinex","ETHUSD",1725745440841,4.39552,2275.1,2274.5,7.39655]
["bitfinex","ETHUSD",1725745440994,4.39564,2275.0,2274.6,2.4686]
["bitfinex","ETHUSD",1725745443990,8.79102,2275.1,2274.6,6.86486]
["bitfinex","ETHUSD",1725745444173,4.3955,2275.1,2274.7,4.470251]
["bitfinex","ETHUSD",1725745444786,8.79104,2275.1,2274.7,4.470251]
["bitfinex","ETHUSD",1725745445375,4.3955,2275.1,2274.7,8.95433586]
["bitfinex","ETHUSD",1725745447674,5.97975493,2275.3,2274.7,8.95433586]
["bitfinex","ETHUSD",1725745447675,4.39523,2275.2,2274.7,8.95433586]
["bitfinex","ETHUSD",1725745447981,4.39551,2275.1,2274.7,4.470251]
["bitfinex","ETHUSD",1725745448192,4.39523,2275.2,2274.8,1.1335201]
["bitfinex","ETHUSD",1725745449800,8.79054,2275.2,2274.8,1.1335201]
["bitfinex","ETHUSD",1725745449956,4.39546,2275.1,2274.8,1.1335201]
["bitfinex","ETHUSD",1725745451657,4.39576,2275.0,2274.5,0.92457748]
["bitfinex","ETHUSD",1725745451900,4.39581,2274.9,2274.4,7.78980748]
["bitfinex","ETHUSD",1725745452104,4.39581,2274.9,2274.4,12.18647748]
["bitfinex","ETHUSD",1725745452302,4.39581,2274.9,2274.5,1.40088526]
["bitfinex","ETHUSD",1725745453186,4.39581,2274.9,2274.5,4.40088526]
["bitfinex","ETHUSD",1725745455404,4.39581,2274.9,2274.5,5.32546274]
["bitfinex","ETHUSD",1725745455777,4.39581,2274.9,2274.5,4.40088526]
["bitfinex","ETHUSD",1725745456001,4.39581,2274.9,2274.5,5.32546274]
["bitfinex","ETHUSD",1725745459297,13.40964493,2275.3,2274.5,5.32546274]
["bitfinex","ETHUSD",1725745459298,2.05494318,2275.1,2274.5,3.0]
["bitfinex","ETHUSD",1725745459621,4.39637,2274.6,2274.3,3.92457748]
["bitfinex","ETHUSD",1725745462283,4.39637,2274.6,2274.3,3.0]
["bitfinex","ETHUSD",1725745462833,4.39637,2274.6,2274.3,5.18085074]
["bitfinex","ETHUSD",1725745463329,4.39637,2274.6,2274.3,4.25627326]
["bitfinex","ETHUSD",1725745463829,4.39637,2274.6,2274.3,5.18085074]
["bitfinex","ETHUSD",1725745464836,4.39637,2274.6,2274.3,4.25627326]
["bitfinex","ETHUSD",1725745468299,4.39637,2274.6,2274.3,1.25627326]
["bitfinex","ETHUSD",1725745481178,4.39637,2274.6,2274.2,8.32169748]
["bitfinex","ETHUSD",1725745481385,4.39637,2274.6,2274.2,7.39712]
["bitfinex","ETHUSD",1725745482269,1.58461493,2274.9,2274.2,3.0]
["bitfinex","ETHUSD",1725745482270,4.39619,2274.7,2274.2,3.0]
["bitfinex","ETHUSD",1725745482473,4.39653,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725745482991,4.39659,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725745488606,4.39682,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725745488812,4.39682,2274.4,2274.1,3.4411]
["bitfinex","ETHUSD",1725745489864,4.39682,2274.4,2274.1,3.0]
["bitfinex","ETHUSD",1725745490555,4.39744,2274.1,2273.7,12.59407669]
["bitfinex","ETHUSD",1725745490737,8.7949,2274.1,2273.7,4.27949921]
["bitfinex","ETHUSD",1725745490922,8.79491,2274.1,2273.7,4.27949921]
["bitfinex","ETHUSD",1725745491259,4.39744,2274.1,2273.7,4.27949921]
["bitfinex","ETHUSD",1725745491817,4.39744,2274.1,2273.8,3.0]
["bitfinex","ETHUSD",1725745492015,8.79488,2274.1,2273.8,3.0]
["bitfinex","ETHUSD",1725745492322,4.39754,2274.0,2273.8,3.0]
["bitfinex","ETHUSD",1725745492960,4.39754,2274.0,2273.6,5.417]
["bitfinex","ETHUSD",1725745494063,4.39754,2274.0,2273.6,7.11310226]
["bitfinex","ETHUSD",1725745495561,4.39744,2274.1,2273.6,5.417]
["bitfinex","ETHUSD",1725745495562,4.39773,2273.9,2273.6,5.417]
["bitfinex","ETHUSD",1725745495860,4.39773,2273.9,2273.6,3.0]
["bitfinex","ETHUSD",1725745496052,4.39773,2273.9,2273.5,3.92457748]
["bitfinex","ETHUSD",1725745496769,4.39773,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725745497277,4.39773,2273.9,2273.5,3.92457748]
["bitfinex","ETHUSD",1725745497439,4.39773,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725745497635,4.39773,2273.9,2273.5,3.92457748]
["bitfinex","ETHUSD",1725745497835,4.39773,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725745498039,8.79562,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725745498348,4.39773,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725745498741,8.79557,2273.9,2273.5,3.92457748]
["bitfinex","ETHUSD",1725745499076,8.79555,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725745499437,4.39773,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725745501244,8.79556,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725745502886,4.39831,2273.6,2273.5,3.0]
["bitfinex","ETHUSD",1725745503054,4.39831,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745503587,4.39813,2273.7,2273.3,4.21651126]
["bitfinex","ETHUSD",1725745508281,1.58461493,2273.9,2273.3,3.0]
["bitfinex","ETHUSD",1725745508488,1.58461493,2273.9,2273.2,2.4601]
["bitfinex","ETHUSD",1725745508489,4.39845,2273.6,2273.2,5.4601]
["bitfinex","ETHUSD",1725745508783,4.39796,2273.8,2273.2,5.4601]
["bitfinex","ETHUSD",1725745508987,1.58461493,2273.9,2273.2,5.4601]
["bitfinex","ETHUSD",1725745509345,1.58461493,2273.9,2273.2,3.0]
["bitfinex","ETHUSD",1725745509546,4.39908,2273.2,2272.9,1.36557748]
["bitfinex","ETHUSD",1725745509784,4.39908,2273.2,2272.9,0.441]
["bitfinex","ETHUSD",1725745511601,4.39908,2273.2,2272.9,3.441]
["bitfinex","ETHUSD",1725745513012,4.39908,2273.2,2272.9,0.441]
["bitfinex","ETHUSD",1725745513566,4.3993,2273.1,2272.8,2.4601]
["bitfinex","ETHUSD",1725745520024,4.3993,2273.1,2272.7,3.0]
["bitfinex","ETHUSD",1725745526522,4.39908,2273.2,2272.7,3.0]
["bitfinex","ETHUSD",1725745526736,4.39908,2273.2,2272.8,2.4806]
["bitfinex","ETHUSD",1725745527105,4.39908,2273.2,2272.8,6.88044]
["bitfinex","ETHUSD",1725745527341,4.39908,2273.2,2272.9,3.0]
["bitfinex","ETHUSD",1725745527542,4.39929,2273.1,2272.9,3.0]
["bitfinex","ETHUSD",1725745528048,4.39929,2273.1,2272.8,5.4806]
["bitfinex","ETHUSD",1725745528544,8.79826,2273.2,2272.8,5.4806]
["bitfinex","ETHUSD",1725745528734,4.39908,2273.2,2272.8,5.4806]
["bitfinex","ETHUSD",1725745529232,4.3994,2273.1,2272.8,3.0]
["bitfinex","ETHUSD",1725745529438,4.3994,2273.1,2272.7,3.784106]
["bitfinex","ETHUSD",1725745530008,4.3994,2273.1,2272.7,8.184126]
["bitfinex","ETHUSD",1725745530434,4.39908,2273.2,2272.9,2.4806]
["bitfinex","ETHUSD",1725745530628,4.39908,2273.2,2272.9,5.4806]
["bitfinex","ETHUSD",1725745549882,4.39947,2273.0,2272.9,3.0]
["bitfinex","ETHUSD",1725745550045,4.39947,2273.0,2272.7,0.92254385]
["bitfinex","ETHUSD",1725745550046,4.39966,2272.9,2272.6,3.441]
["bitfinex","ETHUSD",1725745550250,4.39966,2272.9,2272.6,0.441]
["bitfinex","ETHUSD",1725745550454,8.79947,2272.9,2272.6,0.441]
["bitfinex","ETHUSD",1725745550788,4.39987,2272.8,2272.6,0.441]
["bitfinex","ETHUSD",1725745552986,4.39987,2272.8,2272.5,0.441]
["bitfinex","ETHUSD",1725745554364,4.39987,2272.8,2272.5,4.36354385]
["bitfinex","ETHUSD",1725745556077,4.39987,2272.8,2272.5,6.80014385]
["bitfinex","ETHUSD",1725745557169,4.39987,2272.8,2272.5,6.35914385]
["bitfinex","ETHUSD",1725745558706,8.79984,2272.8,2272.5,3.92254385]
["bitfinex","ETHUSD",1725745559203,4.40006,2272.7,2272.5,3.92254385]
["bitfinex","ETHUSD",1725745562192,4.3997,2272.9,2272.6,2.2576]
["bitfinex","ETHUSD",1725745562396,4.3997,2272.9,2272.6,5.2576]
["bitfinex","ETHUSD",1725745563407,8.79953,2272.9,2272.6,5.2576]
["bitfinex","ETHUSD",1725745563573,8.79953,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745563775,8.79953,2272.9,2272.5,3.92254385]
["bitfinex","ETHUSD",1725745564412,4.39998,2272.8,2272.5,3.92254385]
["bitfinex","ETHUSD",1725745567175,4.39998,2272.8,2272.5,3.0]
["bitfinex","ETHUSD",1725745570292,4.4001,2272.7,2272.5,3.0]
["bitfinex","ETHUSD",1725745572545,4.40024,2272.6,2272.5,3.0]
["bitfinex","ETHUSD",1725745580293,4.40005,2272.7,2272.5,3.0]
["bitfinex","ETHUSD",1725745581160,8.80026,2272.7,2272.5,3.0]
["bitfinex","ETHUSD",1725745581380,4.40005,2272.7,2272.3,3.0]
["bitfinex","ETHUSD",1725745581581,4.40005,2272.7,2272.3,4.54231839]
["bitfinex","ETHUSD",1725745582451,8.80019,2272.7,2272.3,4.54231839]
["bitfinex","ETHUSD",1725745582653,4.40005,2272.7,2272.3,4.54231839]
["bitfinex","ETHUSD",1725745584491,4.40005,2272.7,2272.3,3.0]
["bitfinex","ETHUSD",1725745584698,4.40005,2272.7,2271.9,0.92254385]
["bitfinex","ETHUSD",1725745584699,4.40091,2272.3,2271.9,0.92254385]
["bitfinex","ETHUSD",1725745584991,1.58461493,2272.5,2271.7,3.40394385]
["bitfinex","ETHUSD",1725745584992,4.40137,2272.1,2271.7,3.40394385]
["bitfinex","ETHUSD",1725745585152,8.80238,2272.2,2271.7,8.90938658]
["bitfinex","ETHUSD",1725745585470,8.80238,2272.2,2271.7,7.98684273]
["bitfinex","ETHUSD",1725745585471,4.40123,2272.1,2271.7,7.98684273]
["bitfinex","ETHUSD",1725745586176,4.40123,2272.1,2271.7,2.4814]
["bitfinex","ETHUSD",1725745587106,4.40123,2272.1,2271.7,5.4814]
["bitfinex","ETHUSD",1725745588292,8.80257,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1725745588494,4.40123,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1725745588666,8.80255,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1725745589681,4.40163,2271.9,2271.7,3.0]
["bitfinex","ETHUSD",1725745590006,4.40163,2271.9,2271.6,3.0]
["bitfinex","ETHUSD",1725745591068,4.40163,2271.9,2271.5,5.4814]
["bitfinex","ETHUSD",1725745591269,4.40182,2271.8,2271.5,5.4814]
["bitfinex","ETHUSD",1725745591478,4.40182,2271.8,2271.6,3.0]
["bitfinex","ETHUSD",1725745594095,4.40201,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1725745595077,4.40201,2271.7,2271.2,8.24783385]
["bitfinex","ETHUSD",1725745595483,4.40201,2271.7,2271.2,7.32529]
["bitfinex","ETHUSD",1725745596478,4.40201,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1725745598815,5.98582493,2272.1,2271.5,2.4814]
["bitfinex","ETHUSD",1725745598816,4.40155,2272.0,2271.5,2.4814]
["bitfinex","ETHUSD",1725745599035,4.40155,2272.0,2271.6,6.80957]
["bitfinex","ETHUSD",1725745599179,4.40155,2272.0,2271.8,2.4075]
["bitfinex","ETHUSD",1725745599375,11.83122,2272.1,2271.8,2.4075]
["bitfinex","ETHUSD",1725745600381,7.43,2272.1,2271.8,7.79015]
["bitfinex","ETHUSD",1725745600581,7.43,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1725745601922,5.98515493,2272.5,2272.1,4.40111]
["bitfinex","ETHUSD",1725745602215,5.98477493,2272.7,2272.2,9.80847]
["bitfinex","ETHUSD",1725745602552,5.98477493,2272.7,2272.2,14.20938]
["bitfinex","ETHUSD",1725745602850,5.98477493,2272.7,2272.2,7.4009]
["bitfinex","ETHUSD",1725745603406,5.98477493,2272.7,2272.3,2.4075]
["bitfinex","ETHUSD",1725745603407,4.40016,2272.7,2272.3,2.4075]
["bitfinex","ETHUSD",1725745604139,4.93329158,2272.8,2272.3,7.9312606]
["bitfinex","ETHUSD",1725745604343,4.93329158,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725745605209,4.93329158,2272.8,2272.4,7.4006]
["bitfinex","ETHUSD",1725745605868,0.53341158,2272.8,2272.5,2.4075]
["bitfinex","ETHUSD",1725745606077,11.82968,2272.9,2272.5,3.94068606]
["bitfinex","ETHUSD",1725745606384,11.82968,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745606673,4.93009883,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745606859,4.39947,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745607050,6.51731651,2273.1,2272.7,2.4075]
["bitfinex","ETHUSD",1725745607274,13.94409376,2273.4,2272.8,2.4075]
["bitfinex","ETHUSD",1725745607476,13.94409376,2273.4,2272.8,5.4075]
["bitfinex","ETHUSD",1725745607477,4.3989,2273.3,2272.8,5.4075]
["bitfinex","ETHUSD",1725745607966,5.98346493,2273.4,2272.9,4.39964]
["bitfinex","ETHUSD",1725745608181,10.38234493,2273.4,2273.0,3.0]
["bitfinex","ETHUSD",1725745608344,4.39902,2273.3,2273.0,3.0]
["bitfinex","ETHUSD",1725745608537,4.39902,2273.3,2272.9,3.0]
["bitfinex","ETHUSD",1725745611045,10.91568651,2273.4,2272.9,7.39964]
["bitfinex","ETHUSD",1725745611270,5.98342493,2273.4,2272.9,8.93375316]
["bitfinex","ETHUSD",1725745613570,4.39881,2273.4,2272.9,8.93375316]
["bitfinex","ETHUSD",1725745614081,8.7976,2273.4,2272.9,8.93375316]
["bitfinex","ETHUSD",1725745614983,8.7976,2273.4,2273.0,2.35]
["bitfinex","ETHUSD",1725745615541,4.39879,2273.4,2273.0,2.35]
["bitfinex","ETHUSD",1725745615772,8.7976,2273.4,2273.0,3.47837532]
["bitfinex","ETHUSD",1725745615983,4.39879,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745616651,8.7976,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745616877,4.39879,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745617581,8.7976,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745618092,1.58461493,2273.4,2272.7,2.35]
["bitfinex","ETHUSD",1725745618390,1.58461493,2273.4,2272.3,8.546]
["bitfinex","ETHUSD",1725745618391,1.58461493,2272.8,2272.0,3.27254385]
["bitfinex","ETHUSD",1725745618551,1.58461493,2272.8,2272.1,0.90578196]
["bitfinex","ETHUSD",1725745618552,4.40046,2272.5,2272.1,0.90578196]
["bitfinex","ETHUSD",1725745619678,4.40046,2272.5,2272.1,3.90578196]
["bitfinex","ETHUSD",1725745623999,4.40046,2272.5,2272.1,8.30698196]
["bitfinex","ETHUSD",1725745624511,4.39958,2273.0,2272.4,4.40059]
["bitfinex","ETHUSD",1725745624727,4.39929,2273.1,2272.6,4.40022]
["bitfinex","ETHUSD",1725745625088,4.39929,2273.1,2272.7,3.0]
["bitfinex","ETHUSD",1725745625393,4.39929,2273.1,2272.7,7.40003]
["bitfinex","ETHUSD",1725745627211,4.3992,2273.2,2272.8,6.68884]
["bitfinex","ETHUSD",1725745627527,4.39891,2273.3,2272.9,1.408887]
["bitfinex","ETHUSD",1725745627686,4.39891,2273.3,2272.9,4.408887]
["bitfinex","ETHUSD",1725745632267,4.39885,2273.4,2273.0,6.68843]
["bitfinex","ETHUSD",1725745632411,4.39885,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745633946,4.39879,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745635057,4.39846,2273.6,2273.1,4.1097317]
["bitfinex","ETHUSD",1725745635261,4.39846,2273.6,2273.1,8.5089217]
["bitfinex","ETHUSD",1725745635561,4.39846,2273.6,2273.2,6.68807]
["bitfinex","ETHUSD",1725745635859,4.39846,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745637049,8.79687,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745637256,4.39841,2273.6,2273.4,0.968807]
["bitfinex","ETHUSD",1725745637945,8.79684,2273.6,2273.4,0.968807]
["bitfinex","ETHUSD",1725745638264,4.39841,2273.6,2273.4,0.968807]
["bitfinex","ETHUSD",1725745639761,8.79682,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745639939,8.79682,2273.6,2273.2,5.289]
["bitfinex","ETHUSD",1725745640466,4.39841,2273.6,2273.2,5.289]
["bitfinex","ETHUSD",1725745642862,4.39841,2273.6,2273.2,9.68808]
["bitfinex","ETHUSD",1725745645068,5.98256493,2273.8,2273.3,4.39883]
["bitfinex","ETHUSD",1725745645069,4.39795,2273.8,2273.3,4.39883]
["bitfinex","ETHUSD",1725745645254,4.39795,2273.8,2273.4,4.408691]
["bitfinex","ETHUSD",1725745646362,4.39795,2273.8,2273.4,8.807371]
["bitfinex","ETHUSD",1725745646869,4.39795,2273.8,2273.5,2.3687]
["bitfinex","ETHUSD",1725745649857,4.39776,2273.9,2273.5,6.76717]
["bitfinex","ETHUSD",1725745650060,4.39776,2273.9,2273.6,3.0]
["bitfinex","ETHUSD",1725745650271,13.41193493,2274.2,2273.7,0.976712]
["bitfinex","ETHUSD",1725745650272,4.39754,2274.0,2273.7,0.976712]
["bitfinex","ETHUSD",1725745652096,4.39754,2274.0,2273.8,2.3687]
["bitfinex","ETHUSD",1725745652243,4.39754,2274.0,2273.8,5.3687]
["bitfinex","ETHUSD",1725745652552,4.39734,2274.1,2273.8,5.3687]
["bitfinex","ETHUSD",1725745652759,4.39734,2274.1,2273.8,6.4430512]
["bitfinex","ETHUSD",1725745655792,5.98176493,2274.2,2273.8,6.4430512]
["bitfinex","ETHUSD",1725745655961,4.39715,2274.2,2273.8,6.4430512]
["bitfinex","ETHUSD",1725745656166,4.39715,2274.2,2273.9,2.3687]
["bitfinex","ETHUSD",1725745656387,4.39715,2274.2,2273.9,5.3687]
["bitfinex","ETHUSD",1725745656687,5.98154493,2274.4,2274.0,1.38409612]
["bitfinex","ETHUSD",1725745656688,4.39704,2274.3,2274.0,1.38409612]
["bitfinex","ETHUSD",1725745656989,4.39704,2274.3,2274.0,4.38409612]
["bitfinex","ETHUSD",1725745657154,5.98154493,2274.4,2274.0,4.38409612]
["bitfinex","ETHUSD",1725745657354,10.37843493,2274.4,2274.0,4.38409612]
["bitfinex","ETHUSD",1725745657567,10.37843493,2274.4,2274.1,1.11505061]
["bitfinex","ETHUSD",1725745659202,4.397,2274.3,2274.1,1.11505061]
["bitfinex","ETHUSD",1725745659601,4.397,2274.3,2274.0,3.0]
["bitfinex","ETHUSD",1725745659808,4.397,2274.3,2273.9,5.3687]
["bitfinex","ETHUSD",1725745660623,8.79381,2274.4,2273.9,7.3977]
["bitfinex","ETHUSD",1725745660905,8.79381,2274.4,2274.0,2.2932]
["bitfinex","ETHUSD",1725745661108,4.39689,2274.4,2274.0,5.2932]
["bitfinex","ETHUSD",1725745661313,4.39689,2274.4,2274.1,1.26909]
["bitfinex","ETHUSD",1725745661611,4.39689,2274.4,2274.1,4.26909]
["bitfinex","ETHUSD",1725745663277,4.39689,2274.4,2274.2,2.2932]
["bitfinex","ETHUSD",1725745663478,8.79375,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725745663902,4.39686,2274.4,2274.3,0.426909]
["bitfinex","ETHUSD",1725745664097,4.39686,2274.4,2274.0,5.2932]
["bitfinex","ETHUSD",1725745664378,4.39686,2274.4,2274.0,3.0]
["bitfinex","ETHUSD",1725745668242,4.39686,2274.4,2274.1,2.2932]
["bitfinex","ETHUSD",1725745672354,4.39696,2274.3,2274.0,3.0]
["bitfinex","ETHUSD",1725745674075,4.39696,2274.3,2274.1,5.2932]
["bitfinex","ETHUSD",1725745674257,4.39696,2274.3,2274.1,2.2932]
["bitfinex","ETHUSD",1725745674663,4.39696,2274.3,2274.1,3.262288]
["bitfinex","ETHUSD",1725745674849,4.39696,2274.3,2274.2,3.0]
["bitfinex","ETHUSD",1725745675358,4.39696,2274.3,2274.1,2.2932]
["bitfinex","ETHUSD",1725745675547,4.39696,2274.3,2273.9,3.0]
["bitfinex","ETHUSD",1725745676154,4.39696,2274.3,2273.8,3.0]
["bitfinex","ETHUSD",1725745676155,4.39716,2274.2,2273.8,3.0]
["bitfinex","ETHUSD",1725745680885,4.39753,2274.1,2273.8,3.0]
["bitfinex","ETHUSD",1725745681117,4.39753,2274.1,2273.7,3.0]
["bitfinex","ETHUSD",1725745681118,4.39755,2274.0,2273.7,3.0]
["bitfinex","ETHUSD",1725745682204,5.98137493,2274.4,2273.7,3.0]
["bitfinex","ETHUSD",1725745682205,8.79559,2273.9,2273.7,3.0]
["bitfinex","ETHUSD",1725745682395,8.79559,2273.9,2273.3,8.77237935]
["bitfinex","ETHUSD",1725745682396,4.398,2273.8,2273.3,5.32036623]
["bitfinex","ETHUSD",1725745682599,4.39813,2273.7,2273.3,5.32036623]
["bitfinex","ETHUSD",1725745683487,4.39813,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725745683882,4.398,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745684291,8.79602,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745684715,4.398,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745684893,4.398,2273.8,2273.4,4.63654156]
["bitfinex","ETHUSD",1725745685697,8.79605,2273.8,2273.4,4.63654156]
["bitfinex","ETHUSD",1725745686624,8.7961,2273.8,2273.4,4.63654156]
["bitfinex","ETHUSD",1725745686996,4.39849,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725745687213,4.39849,2273.6,2273.2,0.92158623]
["bitfinex","ETHUSD",1725745687214,4.3985,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1725745688121,4.3985,2273.5,2273.1,0.92158623]
["bitfinex","ETHUSD",1725745688122,4.39885,2273.4,2273.1,3.92158623]
["bitfinex","ETHUSD",1725745688294,4.39885,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745688540,4.39895,2273.3,2273.0,3.92158623]
["bitfinex","ETHUSD",1725745689363,4.39895,2273.3,2272.9,0.92158623]
["bitfinex","ETHUSD",1725745689539,4.39909,2273.2,2272.9,0.92158623]
["bitfinex","ETHUSD",1725745689722,4.39909,2273.2,2272.8,9.60092544]
["bitfinex","ETHUSD",1725745690809,4.39909,2273.2,2272.9,3.0]
["bitfinex","ETHUSD",1725745691745,4.3989,2273.3,2272.9,3.0]
["bitfinex","ETHUSD",1725745692738,4.3989,2273.3,2272.9,7.39966]
["bitfinex","ETHUSD",1725745695321,5.98309493,2273.6,2272.9,7.39966]
["bitfinex","ETHUSD",1725745695322,4.39871,2273.4,2272.9,7.39966]
["bitfinex","ETHUSD",1725745695725,4.39871,2273.4,2272.9,11.79922]
["bitfinex","ETHUSD",1725745696149,4.39898,2273.3,2272.9,7.39956]
["bitfinex","ETHUSD",1725745696355,4.39898,2273.3,2272.9,3.0]
["bitfinex","ETHUSD",1725745700990,4.3992,2273.2,2272.9,3.0]
["bitfinex","ETHUSD",1725745701201,4.39927,2273.1,2272.9,3.0]
["bitfinex","ETHUSD",1725745701408,4.39949,2273.0,2272.6,7.39]
["bitfinex","ETHUSD",1725745701607,4.39969,2272.9,2272.6,7.39]
["bitfinex","ETHUSD",1725745702817,4.39969,2272.9,2272.7,3.0]
["bitfinex","ETHUSD",1725745704784,8.7997,2272.8,2272.7,3.0]
["bitfinex","ETHUSD",1725745705120,4.40018,2272.7,2272.3,3.0]
["bitfinex","ETHUSD",1725745705896,4.40027,2272.6,2272.3,3.0]
["bitfinex","ETHUSD",1725745706211,4.40055,2272.5,2272.3,3.0]
["bitfinex","ETHUSD",1725745706413,4.40055,2272.5,2272.2,3.0]
["bitfinex","ETHUSD",1725745712020,4.40079,2272.4,2272.2,3.0]
["bitfinex","ETHUSD",1725745712528,4.40082,2272.3,2272.2,3.0]
["bitfinex","ETHUSD",1725745712724,8.80158,2272.4,2272.1,4.27949921]
["bitfinex","ETHUSD",1725745713014,4.40085,2272.3,2272.1,4.27949921]
["bitfinex","ETHUSD",1725745714620,4.40085,2272.3,2272.2,3.0]
["bitfinex","ETHUSD",1725745716026,4.40055,2272.5,2272.2,3.0]
["bitfinex","ETHUSD",1725745716229,4.40074,2272.4,2272.2,3.0]
["bitfinex","ETHUSD",1725745718845,4.40074,2272.4,2271.9,8.80288]
["bitfinex","ETHUSD",1725745718846,4.40074,2272.4,2272.0,3.0]
["bitfinex","ETHUSD",1725745722552,4.40055,2272.5,2272.0,7.40131]
["bitfinex","ETHUSD",1725745722713,4.40025,2272.6,2272.2,2.3188]
["bitfinex","ETHUSD",1725745722921,9.48644318,2272.9,2272.3,4.40072]
["bitfinex","ETHUSD",1725745722922,4.40013,2272.7,2272.3,4.40072]
["bitfinex","ETHUSD",1725745723143,11.82984,2272.9,2272.5,2.3188]
["bitfinex","ETHUSD",1725745723363,7.43,2272.9,2272.5,6.71922]
["bitfinex","ETHUSD",1725745723659,7.43,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745727563,4.39948,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745732589,4.39948,2273.0,2272.7,2.3188]
["bitfinex","ETHUSD",1725745744805,4.40001,2272.8,2272.6,3.0]
["bitfinex","ETHUSD",1725745744999,4.40001,2272.8,2272.7,3.0]
["bitfinex","ETHUSD",1725745745345,4.40001,2272.8,2272.5,2.3395]
["bitfinex","ETHUSD",1725745753455,4.40001,2272.8,2272.5,3.84575462]
["bitfinex","ETHUSD",1725745753658,4.40001,2272.8,2272.6,3.0]
["bitfinex","ETHUSD",1725745756605,4.40001,2272.8,2272.5,1.50625462]
["bitfinex","ETHUSD",1725745756785,4.40001,2272.8,2272.5,3.84575462]
["bitfinex","ETHUSD",1725745756986,4.40001,2272.8,2272.6,3.0]
["bitfinex","ETHUSD",1725745758103,4.40005,2272.7,2272.6,3.0]
["bitfinex","ETHUSD",1725745759608,4.39985,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745759765,4.39986,2272.8,2272.6,3.0]
["bitfinex","ETHUSD",1725745768602,8.7997,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745769688,4.39989,2272.8,2272.6,3.0]
["bitfinex","ETHUSD",1725745775137,4.39989,2272.8,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745775343,8.79966,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745776001,4.39981,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745776201,4.39981,2272.9,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745777201,4.39981,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745777408,8.79957,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745777894,8.79957,2272.9,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745778095,4.39976,2272.9,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745778296,4.39976,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745778497,8.79952,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745778791,8.79952,2272.9,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745779020,4.39976,2272.9,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745779832,4.39975,2272.9,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745788055,4.3995,2273.0,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745791374,4.39976,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725745791547,4.39976,2272.9,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745792245,4.3995,2273.0,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745792449,8.79916,2273.0,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745792671,4.3991,2273.2,2272.6,3.92158623]
["bitfinex","ETHUSD",1725745792843,4.3991,2273.2,2272.5,1.38237935]
["bitfinex","ETHUSD",1725745792844,0.55,2273.1,2272.5,3.92158623]
["bitfinex","ETHUSD",1725745793177,4.39998,2272.8,2272.6,3.0]
["bitfinex","ETHUSD",1725745793483,4.39998,2272.8,2272.5,0.92158623]
["bitfinex","ETHUSD",1725745793628,4.39973,2272.9,2272.4,3.92158623]
["bitfinex","ETHUSD",1725745793629,8.80088,2272.5,2272.4,3.92158623]
["bitfinex","ETHUSD",1725745793834,4.40082,2272.3,2272.2,0.92158623]
["bitfinex","ETHUSD",1725745794060,4.40121,2272.1,2272.0,0.92158623]
["bitfinex","ETHUSD",1725745794265,4.4016,2271.9,2271.8,0.92158623]
["bitfinex","ETHUSD",1725745794470,4.4016,2271.9,2271.5,2.31518161]
["bitfinex","ETHUSD",1725745794471,5.98621493,2271.9,2271.5,0.92158623]
["bitfinex","ETHUSD",1725745794636,0.46948336,2272.2,2271.0,0.92158623]
["bitfinex","ETHUSD",1725745794637,1.58461493,2271.6,2271.0,0.92158623]
["bitfinex","ETHUSD",1725745794843,1.58461493,2271.6,2270.9,5.32492623]
["bitfinex","ETHUSD",1725745794844,4.40257,2271.4,2270.9,5.32492623]
["bitfinex","ETHUSD",1725745795110,4.40257,2271.4,2270.9,5.75647156]
["bitfinex","ETHUSD",1725745795111,8.80525,2271.4,2270.9,5.75647156]
["bitfinex","ETHUSD",1725745795251,4.40257,2271.4,2270.9,5.75647156]
["bitfinex","ETHUSD",1725745796306,5.98769493,2271.2,2270.6,3.34178623]
["bitfinex","ETHUSD",1725745796451,5.98769493,2271.2,2270.5,4.27949921]
["bitfinex","ETHUSD",1725745797494,4.40337,2271.0,2270.6,2.4202]
["bitfinex","ETHUSD",1725745797795,8.80619,2271.2,2270.6,5.4202]
["bitfinex","ETHUSD",1725745797992,8.80619,2271.2,2270.6,7.27103892]
["bitfinex","ETHUSD",1725745798175,4.40317,2271.1,2270.6,7.27103892]
["bitfinex","ETHUSD",1725745798482,4.40317,2271.1,2270.6,3.0]
["bitfinex","ETHUSD",1725745799363,4.40334,2271.0,2270.6,3.0]
["bitfinex","ETHUSD",1725745800392,4.40308,2271.2,2270.6,7.40399]
["bitfinex","ETHUSD",1725745800710,4.40265,2271.4,2270.8,4.40372]
["bitfinex","ETHUSD",1725745800866,8.8046,2271.6,2270.9,7.40352]
["bitfinex","ETHUSD",1725745801387,4.40201,2271.7,2271.1,4.40297]
["bitfinex","ETHUSD",1725745801585,4.40201,2271.7,2270.9,4.416944]
["bitfinex","ETHUSD",1725745801586,4.40256,2271.5,2271.2,3.0]
["bitfinex","ETHUSD",1725745801763,4.40256,2271.5,2271.0,3.0]
["bitfinex","ETHUSD",1725745801963,4.40226,2271.6,2271.0,3.0]
["bitfinex","ETHUSD",1725745802307,4.40192,2271.8,2271.1,4.40303]
["bitfinex","ETHUSD",1725745802308,5.98660493,2271.7,2271.1,4.40303]
["bitfinex","ETHUSD",1725745802512,1.58461493,2271.7,2271.2,3.440303]
["bitfinex","ETHUSD",1725745802667,1.58461493,2271.7,2271.2,7.843113]
["bitfinex","ETHUSD",1725745803015,7.43,2271.9,2271.4,6.76476]
["bitfinex","ETHUSD",1725745803187,9.01461493,2271.9,2271.5,3.0]
["bitfinex","ETHUSD",1725745803661,13.41622493,2271.9,2271.5,3.0]
["bitfinex","ETHUSD",1725745803864,7.43,2271.9,2271.5,0.976492]
["bitfinex","ETHUSD",1725745804064,7.43,2271.9,2271.5,3.976492]
["bitfinex","ETHUSD",1725745805094,4.40106,2272.2,2271.6,4.40212]
["bitfinex","ETHUSD",1725745805301,5.98567493,2272.2,2271.7,3.0]
["bitfinex","ETHUSD",1725745805985,1.58461493,2272.2,2271.7,8.6800082]
["bitfinex","ETHUSD",1725745806188,5.98531493,2272.4,2271.8,6.76397]
["bitfinex","ETHUSD",1725745806523,5.98531493,2272.4,2271.9,3.0]
["bitfinex","ETHUSD",1725745806694,5.98531493,2272.4,2271.9,7.40148]
["bitfinex","ETHUSD",1725745806900,5.98531493,2272.4,2271.9,8.94583182]
["bitfinex","ETHUSD",1725745807228,1.58461493,2272.4,2271.9,8.94583182]
["bitfinex","ETHUSD",1725745808694,13.88677318,2272.6,2272.0,4.40139]
["bitfinex","ETHUSD",1725745808893,13.88677318,2272.6,2272.1,3.0]
["bitfinex","ETHUSD",1725745809096,13.88677318,2272.6,2272.1,7.40116]
["bitfinex","ETHUSD",1725745809097,5.98494493,2272.6,2272.1,7.40116]
["bitfinex","ETHUSD",1725745809306,5.98494493,2272.6,2272.1,8.73585018]
["bitfinex","ETHUSD",1725745811137,5.98460493,2272.8,2272.2,2.3622]
["bitfinex","ETHUSD",1725745811295,5.98460493,2272.8,2272.3,4.40079]
["bitfinex","ETHUSD",1725745811497,5.98460493,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725745812410,5.98460493,2272.8,2272.4,3.976292]
["bitfinex","ETHUSD",1725745814233,17.81377493,2273.0,2272.5,4.40043]
["bitfinex","ETHUSD",1725745814409,17.81377493,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745814739,10.38377493,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745815136,5.98418493,2273.0,2272.6,3.0]
["bitfinex","ETHUSD",1725745816015,5.98418493,2273.0,2272.6,3.8376722]
["bitfinex","ETHUSD",1725745816544,5.98418493,2273.0,2272.6,6.1998722]
["bitfinex","ETHUSD",1725745817504,4.39969,2272.9,2272.6,3.8376722]
["bitfinex","ETHUSD",1725745818046,5.98418493,2273.0,2272.6,3.8376722]
["bitfinex","ETHUSD",1725745819629,4.39957,2273.0,2272.6,3.8376722]
["bitfinex","ETHUSD",1725745819828,4.39957,2273.0,2272.7,0.82379422]
["bitfinex","ETHUSD",1725745822471,4.87097825,2273.2,2272.7,5.22382422]
["bitfinex","ETHUSD",1725745822669,10.38302493,2273.2,2272.8,3.0]
["bitfinex","ETHUSD",1725745822968,5.98376493,2273.2,2272.8,5.3222]
["bitfinex","ETHUSD",1725745823754,10.38294493,2273.2,2272.8,5.3222]
["bitfinex","ETHUSD",1725745824579,10.38293493,2273.2,2272.8,5.3222]
["bitfinex","ETHUSD",1725745825475,7.43,2273.4,2272.8,10.86031964]
["bitfinex","ETHUSD",1725745825638,4.39861,2273.5,2273.0,4.39936]
["bitfinex","ETHUSD",1725745825836,4.39845,2273.6,2273.2,2.3222]
["bitfinex","ETHUSD",1725745826074,4.39842,2273.6,2273.2,2.3222]
["bitfinex","ETHUSD",1725745826293,8.79684,2273.6,2273.2,3.294352]
["bitfinex","ETHUSD",1725745826446,8.79684,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745826789,8.79683,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745827642,4.39852,2273.5,2273.3,3.0]
["bitfinex","ETHUSD",1725745828684,4.39852,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725745829280,4.39852,2273.5,2273.1,3.972152]
["bitfinex","ETHUSD",1725745831844,0.08311879,2273.4,2273.1,3.972152]
["bitfinex","ETHUSD",1725745833367,0.08311879,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745838382,4.39852,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725745838753,0.08246958,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745839397,4.39852,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725745839856,0.08246958,2273.4,2273.1,3.0]
["bitfinex","ETHUSD",1725745840244,4.39852,2273.5,2273.1,3.0]
["bitfinex","ETHUSD",1725745840449,4.3984,2273.6,2273.1,7.39922]
["bitfinex","ETHUSD",1725745840647,0.08246958,2273.4,2273.2,4.39905]
["bitfinex","ETHUSD",1725745840882,4.3984,2273.6,2273.3,3.0]
["bitfinex","ETHUSD",1725745843092,0.0824679,2273.5,2273.3,3.0]
["bitfinex","ETHUSD",1725745843254,0.0824679,2273.5,2273.2,7.39898]
["bitfinex","ETHUSD",1725745843456,0.0824679,2273.5,2273.2,8.811014]
["bitfinex","ETHUSD",1725745855191,4.39812,2273.7,2273.2,8.811014]
["bitfinex","ETHUSD",1725745855399,0.08257989,2273.4,2273.2,8.811014]
["bitfinex","ETHUSD",1725745855554,4.39812,2273.7,2273.2,8.811014]
["bitfinex","ETHUSD",1725745855759,4.39812,2273.7,2273.2,11.199314]
["bitfinex","ETHUSD",1725745855760,0.08244771,2273.3,2273.2,11.199314]
["bitfinex","ETHUSD",1725745855986,4.39812,2273.7,2273.2,11.199314]
["bitfinex","ETHUSD",1725745856167,0.08249391,2273.3,2273.2,11.199314]
["bitfinex","ETHUSD",1725745856370,4.39812,2273.7,2273.2,11.199314]
["bitfinex","ETHUSD",1725745856694,0.08249391,2273.3,2273.2,9.78728]
["bitfinex","ETHUSD",1725745856859,4.39812,2273.7,2273.2,9.78728]
["bitfinex","ETHUSD",1725745857061,0.08250932,2273.3,2273.2,9.78728]
["bitfinex","ETHUSD",1725745857257,4.39812,2273.7,2273.2,9.78728]
["bitfinex","ETHUSD",1725745857462,0.07976571,2273.3,2273.2,9.78728]
["bitfinex","ETHUSD",1725745857687,4.39812,2273.7,2273.2,11.205924]
["bitfinex","ETHUSD",1725745857898,4.39812,2273.7,2273.2,9.78728]
["bitfinex","ETHUSD",1725745858260,0.08016223,2273.6,2273.2,9.78728]
["bitfinex","ETHUSD",1725745863114,4.47849223,2273.6,2273.2,9.78728]
["bitfinex","ETHUSD",1725745866179,0.08016223,2273.6,2273.3,4.39885]
["bitfinex","ETHUSD",1725745866507,0.08016223,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725745873307,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745873519,0.08021695,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725745873676,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745873876,0.08021695,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725745874077,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745874412,0.08021695,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725745874915,0.0800848,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725745875211,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745875406,0.07995263,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725745875613,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745876113,0.08021695,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725745876465,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745876579,0.0800848,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725745876778,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725745877013,0.07995263,2273.5,2273.4,7.39869]
["bitfinex","ETHUSD",1725745877216,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745877717,0.08021695,2273.7,2273.4,7.39869]
["bitfinex","ETHUSD",1725745877901,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745878106,0.08023238,2273.7,2273.4,7.39869]
["bitfinex","ETHUSD",1725745878274,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745878479,0.08023238,2273.7,2273.4,7.39869]
["bitfinex","ETHUSD",1725745878786,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745878991,0.08004465,2273.6,2273.4,7.39869]
["bitfinex","ETHUSD",1725745879219,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745879717,0.07752065,2273.7,2273.4,7.39869]
["bitfinex","ETHUSD",1725745879924,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745880078,0.07752065,2273.7,2273.4,7.39869]
["bitfinex","ETHUSD",1725745880292,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745880621,0.07752065,2273.7,2273.4,7.39869]
["bitfinex","ETHUSD",1725745880990,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745881223,0.0773885,2273.6,2273.4,7.39869]
["bitfinex","ETHUSD",1725745881434,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745881634,0.07725633,2273.5,2273.4,7.39869]
["bitfinex","ETHUSD",1725745881923,0.07724336,2273.5,2273.4,7.39869]
["bitfinex","ETHUSD",1725745882127,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745882332,0.07750769,2273.7,2273.4,7.39869]
["bitfinex","ETHUSD",1725745882517,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745882724,0.07750769,2273.7,2273.4,7.39869]
["bitfinex","ETHUSD",1725745883032,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745883238,0.07737553,2273.6,2273.4,7.39869]
["bitfinex","ETHUSD",1725745883409,4.39794,2273.8,2273.4,7.39869]
["bitfinex","ETHUSD",1725745883614,0.07653512,2273.5,2273.4,7.39869]
["bitfinex","ETHUSD",1725745883817,4.85347841,2274.0,2273.5,4.39846]
["bitfinex","ETHUSD",1725745884142,4.85347841,2274.0,2273.4,11.79728]
["bitfinex","ETHUSD",1725745884143,4.39778,2273.9,2273.4,11.79728]
["bitfinex","ETHUSD",1725745884497,4.39778,2273.9,2273.4,7.39859]
["bitfinex","ETHUSD",1725745884907,4.39793,2273.8,2273.4,7.39859]
["bitfinex","ETHUSD",1725745885298,4.39778,2273.9,2273.4,11.79719]
["bitfinex","ETHUSD",1725745885732,8.79559,2273.9,2273.4,7.39859]
["bitfinex","ETHUSD",1725745885923,0.07695726,2273.8,2273.4,11.7972]
["bitfinex","ETHUSD",1725745886226,0.07695726,2273.8,2273.4,7.39859]
["bitfinex","ETHUSD",1725745886447,0.07695726,2273.8,2273.4,11.7972]
["bitfinex","ETHUSD",1725745886795,0.07695726,2273.8,2273.6,4.3982]
["bitfinex","ETHUSD",1725745887000,0.07695726,2273.8,2273.7,3.0]
["bitfinex","ETHUSD",1725745887202,8.79488,2274.1,2273.7,3.0]
["bitfinex","ETHUSD",1725745887433,4.39743,2274.1,2273.7,3.0]
["bitfinex","ETHUSD",1725745887616,10.37949493,2274.1,2273.7,3.0]
["bitfinex","ETHUSD",1725745888326,4.39755,2274.0,2273.7,3.0]
["bitfinex","ETHUSD",1725745889930,5.98204493,2274.1,2273.7,3.0]
["bitfinex","ETHUSD",1725745891932,10.37947493,2274.1,2273.7,3.0]
["bitfinex","ETHUSD",1725745892313,5.98204493,2274.1,2273.7,3.0]
["bitfinex","ETHUSD",1725745893843,0.07426392,2274.0,2273.7,3.0]
["bitfinex","ETHUSD",1725745894864,0.07426392,2274.0,2273.8,2.2945]
["bitfinex","ETHUSD",1725745903854,4.95824568,2274.0,2273.7,3.0]
["bitfinex","ETHUSD",1725745904035,4.95824568,2274.0,2273.6,3.0]
["bitfinex","ETHUSD",1725745908873,4.47183392,2274.0,2273.7,2.3637]
["bitfinex","ETHUSD",1725745911139,0.07426392,2274.0,2273.7,2.3637]
["bitfinex","ETHUSD",1725745911877,4.47180392,2274.0,2273.7,2.3637]
["bitfinex","ETHUSD",1725745912546,4.47180392,2274.0,2273.6,3.0]
["bitfinex","ETHUSD",1725745912547,4.39802,2273.8,2273.6,3.0]
["bitfinex","ETHUSD",1725745912743,4.39776,2273.9,2273.4,4.27949921]
["bitfinex","ETHUSD",1725745912744,4.47010111,2273.7,2273.5,3.0]
["bitfinex","ETHUSD",1725745912972,4.39835,2273.6,2273.5,3.0]
["bitfinex","ETHUSD",1725745913280,4.47025941,2273.6,2273.5,3.0]
["bitfinex","ETHUSD",1725745914354,4.47025941,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725745914544,4.47025941,2273.6,2273.2,4.50831397]
["bitfinex","ETHUSD",1725745928193,4.39851,2273.5,2273.2,4.50831397]
["bitfinex","ETHUSD",1725745928344,0.06820627,2273.4,2273.2,4.50831397]
["bitfinex","ETHUSD",1725745928550,4.39835,2273.6,2273.2,4.50831397]
["bitfinex","ETHUSD",1725745928749,0.06833844,2273.5,2273.2,4.50831397]
["bitfinex","ETHUSD",1725745930057,4.46686844,2273.5,2273.2,4.50831397]
["bitfinex","ETHUSD",1725745936131,4.39871,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1725745936406,0.06337178,2273.3,2273.1,5.3637]
["bitfinex","ETHUSD",1725745941175,0.06337178,2273.3,2273.1,3.0]
["bitfinex","ETHUSD",1725745942628,4.46226178,2273.3,2273.1,3.0]
["bitfinex","ETHUSD",1725745942912,4.46226178,2273.3,2272.9,3.92086974]
["bitfinex","ETHUSD",1725745943679,8.86131178,2273.3,2272.9,3.92086974]
["bitfinex","ETHUSD",1725745944301,8.86127178,2273.3,2272.9,3.92086974]
["bitfinex","ETHUSD",1725745944991,4.46226178,2273.3,2272.9,3.92086974]
["bitfinex","ETHUSD",1725745946525,4.39947,2273.0,2272.9,3.0]
["bitfinex","ETHUSD",1725745946814,4.46033492,2273.0,2272.9,3.0]
["bitfinex","ETHUSD",1725745959399,4.46033492,2273.0,2272.7,0.92086974]
["bitfinex","ETHUSD",1725745961035,4.46033492,2273.0,2272.7,3.58013338]
["bitfinex","ETHUSD",1725745961207,4.46033492,2273.0,2272.8,3.0]
["bitfinex","ETHUSD",1725745961737,4.46033492,2273.0,2272.7,4.15443338]
["bitfinex","ETHUSD",1725745961943,4.46033492,2273.0,2272.7,1.15443338]
["bitfinex","ETHUSD",1725745962227,4.46033492,2273.0,2272.8,3.0]
["bitfinex","ETHUSD",1725745962438,4.46033492,2273.0,2272.7,1.15443338]
["bitfinex","ETHUSD",1725745962745,0.06086492,2273.0,2272.8,0.50753031]
["bitfinex","ETHUSD",1725745962946,0.06086492,2273.0,2272.8,2.93323031]
["bitfinex","ETHUSD",1725745963126,4.39921,2273.2,2272.8,2.93323031]
["bitfinex","ETHUSD",1725745963326,8.79839,2273.2,2272.9,3.0]
["bitfinex","ETHUSD",1725745964010,4.39918,2273.2,2272.9,3.0]
["bitfinex","ETHUSD",1725745964243,4.39851,2273.5,2273.1,2.4257]
["bitfinex","ETHUSD",1725745964445,5.98302493,2273.6,2273.1,5.4257]
["bitfinex","ETHUSD",1725745965015,5.98302493,2273.6,2273.1,9.82495]
["bitfinex","ETHUSD",1725745965339,5.98302493,2273.6,2273.2,1.57385128]
["bitfinex","ETHUSD",1725745965511,10.38146493,2273.6,2273.2,4.57385128]
["bitfinex","ETHUSD",1725745966915,0.05464883,2273.5,2273.2,4.57385128]
["bitfinex","ETHUSD",1725745970862,0.05464883,2273.5,2273.3,2.4257]
["bitfinex","ETHUSD",1725745971063,0.05464883,2273.5,2273.3,5.4257]
["bitfinex","ETHUSD",1725745971230,0.05464883,2273.5,2273.3,6.56558013]
["bitfinex","ETHUSD",1725745976157,0.00464883,2273.5,2273.3,6.56558013]
["bitfinex","ETHUSD",1725745976334,0.04938092,2273.5,2273.3,6.56558013]
["bitfinex","ETHUSD",1725745979974,4.44792092,2273.5,2273.3,5.4257]
["bitfinex","ETHUSD",1725745980477,4.44792092,2273.5,2273.3,2.4257]
["bitfinex","ETHUSD",1725745980977,0.04938092,2273.5,2273.3,2.4257]
["bitfinex","ETHUSD",1725745985940,4.39812,2273.7,2273.3,2.4257]
["bitfinex","ETHUSD",1725745986146,0.0493935,2273.4,2273.3,2.4257]
["bitfinex","ETHUSD",1725745986346,4.39812,2273.7,2273.3,3.94016897]
["bitfinex","ETHUSD",1725745986548,4.39812,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725745986781,4.39812,2273.7,2273.3,5.4257]
["bitfinex","ETHUSD",1725745987591,0.04965781,2273.6,2273.3,5.4257]
["bitfinex","ETHUSD",1725745988274,0.04965781,2273.6,2273.3,9.82457]
["bitfinex","ETHUSD",1725745988474,8.79611,2273.8,2273.3,9.82457]
["bitfinex","ETHUSD",1725745988647,0.04958227,2273.5,2273.3,9.82457]
["bitfinex","ETHUSD",1725745988843,8.79609,2273.8,2273.3,11.47713943]
["bitfinex","ETHUSD",1725745989045,0.04984656,2273.7,2273.3,9.82457]
["bitfinex","ETHUSD",1725745989268,8.79609,2273.8,2273.3,9.82457]
["bitfinex","ETHUSD",1725745989472,0.04971957,2273.6,2273.3,9.82457]
["bitfinex","ETHUSD",1725745989675,4.39814,2273.7,2273.3,9.82457]
["bitfinex","ETHUSD",1725745989875,0.04919409,2273.5,2273.3,9.82457]
["bitfinex","ETHUSD",1725745990074,4.39814,2273.7,2273.3,10.89911397]
["bitfinex","ETHUSD",1725745990385,0.04906193,2273.4,2273.3,10.89911397]
["bitfinex","ETHUSD",1725745990891,4.39814,2273.7,2273.3,6.50024397]
["bitfinex","ETHUSD",1725745991186,0.04906193,2273.4,2273.3,5.4257]
["bitfinex","ETHUSD",1725745991481,0.04906707,2273.4,2273.3,5.4257]
["bitfinex","ETHUSD",1725745991658,4.39814,2273.7,2273.3,5.4257]
["bitfinex","ETHUSD",1725745991860,0.04907222,2273.4,2273.3,5.4257]
["bitfinex","ETHUSD",1725745992060,4.39814,2273.7,2273.3,6.94018097]
["bitfinex","ETHUSD",1725745992285,0.04758531,2273.4,2273.3,9.82458]
["bitfinex","ETHUSD",1725745992585,4.39814,2273.7,2273.3,9.82458]
["bitfinex","ETHUSD",1725745993084,0.04725962,2273.6,2273.3,9.82458]
["bitfinex","ETHUSD",1725745993387,0.04725962,2273.6,2273.4,2.478]
["bitfinex","ETHUSD",1725745993587,0.04725962,2273.6,2273.4,5.478]
["bitfinex","ETHUSD",1725745996092,0.04725962,2273.6,2273.5,2.478]
["bitfinex","ETHUSD",1725745996251,0.04725962,2273.6,2273.5,5.478]
["bitfinex","ETHUSD",1725745996887,0.04725962,2273.6,2273.5,2.478]
["bitfinex","ETHUSD",1725745999187,4.39794,2273.8,2273.5,3.905566]
["bitfinex","ETHUSD",1725745999384,4.39794,2273.8,2273.6,3.0]
["bitfinex","ETHUSD",1725746000399,0.04600651,2273.7,2273.6,3.0]
["bitfinex","ETHUSD",1725746000774,4.39794,2273.8,2273.6,3.0]
["bitfinex","ETHUSD",1725746000973,4.44411651,2273.7,2273.6,3.0]
["bitfinex","ETHUSD",1725746001372,4.44411651,2273.7,2273.5,1.427566]
["bitfinex","ETHUSD",1725746002376,4.44411651,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725746002795,0.04600651,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725746003166,8.79605,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725746003678,0.04592747,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725746003878,8.79605,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725746004079,8.79605,2273.8,2273.4,4.06048497]
["bitfinex","ETHUSD",1725746004274,4.44406747,2273.7,2273.4,4.06048497]
["bitfinex","ETHUSD",1725746007806,0.04592747,2273.7,2273.4,4.06048497]
["bitfinex","ETHUSD",1725746008324,0.04585094,2273.6,2273.4,4.06048497]
["bitfinex","ETHUSD",1725746008483,4.39794,2273.8,2273.4,4.06048497]
["bitfinex","ETHUSD",1725746008683,0.04571879,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746008884,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725746009085,0.04571879,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746009306,4.39815,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725746009511,0.04571879,2273.5,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746009710,4.39815,2273.7,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746009910,0.04571879,2273.5,2273.4,4.19862543]
["bitfinex","ETHUSD",1725746010117,4.39815,2273.7,2273.4,4.19862543]
["bitfinex","ETHUSD",1725746010299,0.04571879,2273.5,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746010511,4.39815,2273.7,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746010711,0.04571879,2273.5,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746010915,4.39815,2273.7,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746011089,0.04571879,2273.5,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746011421,4.39815,2273.7,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746011653,0.04571879,2273.5,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746011835,4.39815,2273.7,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746012011,0.04571879,2273.5,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746012533,4.39815,2273.7,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746012686,0.04396105,2273.5,2273.4,5.11949517]
["bitfinex","ETHUSD",1725746013021,4.39815,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725746013226,0.04396105,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746013421,4.39815,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725746013912,0.04409319,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725746014115,0.04409319,2273.6,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746015037,0.04409319,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725746015332,0.04409319,2273.6,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746015706,0.04409319,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725746016304,0.04409319,2273.6,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746017629,0.04409319,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725746018099,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725746018426,0.04482258,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746018632,4.39794,2273.8,2273.4,4.10347711]
["bitfinex","ETHUSD",1725746018832,0.04482258,2273.5,2273.4,4.10347711]
["bitfinex","ETHUSD",1725746019010,4.39794,2273.8,2273.4,4.10347711]
["bitfinex","ETHUSD",1725746019216,0.04482258,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746019739,4.39794,2273.8,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746020030,0.04482258,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746020200,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725746020401,0.04458424,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746020622,4.39794,2273.8,2273.4,4.63849243]
["bitfinex","ETHUSD",1725746020808,0.044763,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746021008,4.39794,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725746021207,0.044763,2273.5,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746021438,4.39794,2273.8,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746021609,0.044763,2273.5,2273.4,3.0]
["bitfinex","ETHUSD",1725746021821,4.39794,2273.8,2273.4,4.63849243]
["bitfinex","ETHUSD",1725746022020,4.39794,2273.8,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746022217,0.04679101,2273.7,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746022611,4.39794,2273.8,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746022809,0.04663855,2273.6,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746022999,4.39794,2273.8,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746023199,0.04648607,2273.5,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746023445,0.04648607,2273.5,2273.4,5.55936217]
["bitfinex","ETHUSD",1725746023646,4.39794,2273.8,2273.4,5.55936217]
["bitfinex","ETHUSD",1725746023796,0.04655024,2273.5,2273.4,5.55936217]
["bitfinex","ETHUSD",1725746024001,4.39794,2273.8,2273.4,5.55936217]
["bitfinex","ETHUSD",1725746024202,0.04655024,2273.5,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746024441,4.39794,2273.8,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746024935,0.04685518,2273.7,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746025135,4.39794,2273.8,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746025338,0.04670271,2273.6,2273.4,3.92086974]
["bitfinex","ETHUSD",1725746025502,4.39794,2273.8,2273.4,5.74353612]
["bitfinex","ETHUSD",1725746025931,0.04655024,2273.5,2273.4,10.14222612]
["bitfinex","ETHUSD",1725746026234,0.04685518,2273.7,2273.5,2.356]
["bitfinex","ETHUSD",1725746026422,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746028414,0.04687298,2273.7,2273.5,2.356]
["bitfinex","ETHUSD",1725746028847,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746029224,0.04352491,2273.7,2273.5,2.356]
["bitfinex","ETHUSD",1725746029549,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746029853,0.04352491,2273.7,2273.5,2.356]
["bitfinex","ETHUSD",1725746030350,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746030561,0.04328153,2273.7,2273.5,2.356]
["bitfinex","ETHUSD",1725746030855,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746031050,0.04313995,2273.6,2273.5,2.356]
["bitfinex","ETHUSD",1725746031229,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746031428,0.04313995,2273.6,2273.5,2.356]
["bitfinex","ETHUSD",1725746031663,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746031820,0.04296121,2273.6,2273.5,2.356]
["bitfinex","ETHUSD",1725746032554,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746032964,0.04310279,2273.7,2273.5,2.356]
["bitfinex","ETHUSD",1725746033327,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746033556,0.04310279,2273.7,2273.5,2.356]
["bitfinex","ETHUSD",1725746033869,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746034025,0.04296121,2273.6,2273.5,2.356]
["bitfinex","ETHUSD",1725746034344,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746034550,4.44626955,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746034939,4.39794,2273.8,2273.5,2.356]
["bitfinex","ETHUSD",1725746036432,4.39794,2273.8,2273.5,3.27686974]
["bitfinex","ETHUSD",1725746036646,4.39794,2273.8,2273.6,3.0]
["bitfinex","ETHUSD",1725746042750,4.39794,2273.8,2273.5,6.27686974]
["bitfinex","ETHUSD",1725746042946,4.39794,2273.8,2273.5,5.356]
["bitfinex","ETHUSD",1725746043144,4.39794,2273.8,2273.5,6.27686974]
["bitfinex","ETHUSD",1725746043350,4.39794,2273.8,2273.5,5.356]
["bitfinex","ETHUSD",1725746043549,4.39794,2273.8,2273.5,6.27686974]
["bitfinex","ETHUSD",1725746044579,4.39794,2273.8,2273.5,5.356]
["bitfinex","ETHUSD",1725746046678,4.39794,2273.8,2273.5,6.27686974]
["bitfinex","ETHUSD",1725746047567,4.39794,2273.8,2273.5,5.356]
["bitfinex","ETHUSD",1725746047971,4.39794,2273.8,2273.5,6.27686974]
["bitfinex","ETHUSD",1725746048196,4.39794,2273.8,2273.5,5.356]
["bitfinex","ETHUSD",1725746051285,8.79534,2274.0,2273.5,9.75436]
["bitfinex","ETHUSD",1725746051591,11.82708,2274.3,2273.6,5.31903974]
["bitfinex","ETHUSD",1725746051891,4.39723,2274.2,2273.7,10.79285974]
["bitfinex","ETHUSD",1725746052273,4.39723,2274.2,2273.7,12.79882327]
["bitfinex","ETHUSD",1725746052489,4.39723,2274.2,2273.8,4.39789]
["bitfinex","ETHUSD",1725746052661,4.39708,2274.3,2273.8,4.39789]
["bitfinex","ETHUSD",1725746052866,10.37877493,2274.3,2273.9,3.0]
["bitfinex","ETHUSD",1725746054462,4.39716,2274.2,2273.9,3.0]
["bitfinex","ETHUSD",1725746054765,4.39716,2274.2,2274.0,0.739789]
["bitfinex","ETHUSD",1725746058882,4.39716,2274.2,2274.0,3.213789]
["bitfinex","ETHUSD",1725746060210,4.39716,2274.2,2274.0,0.739789]
["bitfinex","ETHUSD",1725746060370,4.39716,2274.2,2273.9,3.0]
["bitfinex","ETHUSD",1725746060574,4.39716,2274.2,2273.8,5.4613]
["bitfinex","ETHUSD",1725746063787,4.39716,2274.2,2273.8,9.85922]
["bitfinex","ETHUSD",1725746071319,4.39716,2274.2,2273.8,7.39792]
["bitfinex","ETHUSD",1725746102669,4.39831,2273.6,2273.5,0.92086974]
["bitfinex","ETHUSD",1725746102875,4.39869,2273.4,2273.2,0.92086974]
["bitfinex","ETHUSD",1725746103042,4.39927,2273.1,2273.0,0.92086974]
["bitfinex","ETHUSD",1725746103243,4.39927,2273.1,2272.8,0.92086974]
["bitfinex","ETHUSD",1725746103490,4.39927,2273.1,2272.8,2.21528912]
["bitfinex","ETHUSD",1725746104254,4.39927,2273.1,2272.8,1.29441938]
["bitfinex","ETHUSD",1725746104458,4.39927,2273.1,2272.7,3.0]
["bitfinex","ETHUSD",1725746104663,4.39956,2273.0,2272.5,0.92086974]
["bitfinex","ETHUSD",1725746104858,4.39977,2272.9,2272.4,5.32148974]
["bitfinex","ETHUSD",1725746105058,4.40005,2272.7,2272.4,0.92086974]
["bitfinex","ETHUSD",1725746105273,4.39831,2273.6,2272.2,0.92086974]
["bitfinex","ETHUSD",1725746105274,4.40025,2272.6,2272.2,0.92086974]
["bitfinex","ETHUSD",1725746105476,4.40067,2272.4,2272.1,0.92086974]
["bitfinex","ETHUSD",1725746105645,4.40067,2272.4,2271.9,1.38130461]
["bitfinex","ETHUSD",1725746105646,4.40067,2272.4,2272.0,0.92086974]
["bitfinex","ETHUSD",1725746105850,4.40067,2272.4,2272.0,2.21559312]
["bitfinex","ETHUSD",1725746106081,4.40084,2272.3,2272.0,2.21559312]
["bitfinex","ETHUSD",1725746106262,4.40084,2272.3,2272.0,1.29472338]
["bitfinex","ETHUSD",1725746106654,4.40084,2272.3,2271.8,4.40165]
["bitfinex","ETHUSD",1725746107390,4.40084,2272.3,2271.6,7.78980974]
["bitfinex","ETHUSD",1725746107391,4.40112,2272.2,2271.7,4.4899926]
["bitfinex","ETHUSD",1725746107561,8.80257,2272.1,2271.6,4.40204]
["bitfinex","ETHUSD",1725746108087,8.80255,2272.1,2271.6,4.40204]
["bitfinex","ETHUSD",1725746108273,4.40124,2272.1,2271.7,3.440204]
["bitfinex","ETHUSD",1725746109331,4.40124,2272.1,2271.4,4.27949921]
["bitfinex","ETHUSD",1725746109332,4.40195,2271.8,2271.4,4.27949921]
["bitfinex","ETHUSD",1725746109585,1.58461493,2272.1,2271.2,4.40281]
["bitfinex","ETHUSD",1725746109586,4.40199,2271.7,2271.2,4.40281]
["bitfinex","ETHUSD",1725746110776,4.40199,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1725746112299,8.80412,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1725746112589,8.80412,2271.7,2271.1,7.40312]
["bitfinex","ETHUSD",1725746112799,8.80412,2271.7,2271.1,8.583752]
["bitfinex","ETHUSD",1725746113571,4.40199,2271.7,2271.1,8.583752]
["bitfinex","ETHUSD",1725746114472,8.8041,2271.7,2271.1,8.583752]
["bitfinex","ETHUSD",1725746114677,4.40199,2271.7,2271.1,8.583752]
["bitfinex","ETHUSD",1725746116167,4.40253,2271.5,2271.1,3.0]
["bitfinex","ETHUSD",1725746116904,4.40258,2271.4,2270.8,8.80718]
["bitfinex","ETHUSD",1725746117108,4.40258,2271.4,2270.9,4.40352]
["bitfinex","ETHUSD",1725746117706,4.40222,2271.6,2271.1,4.40314]
["bitfinex","ETHUSD",1725746118122,4.40222,2271.6,2271.2,3.0]
["bitfinex","ETHUSD",1725746126923,4.40222,2271.6,2271.2,7.40293]
["bitfinex","ETHUSD",1725746131480,4.40263,2271.4,2271.2,3.0]
["bitfinex","ETHUSD",1725746131709,4.40263,2271.4,2271.0,3.0]
["bitfinex","ETHUSD",1725746131937,4.40288,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725746132326,4.40296,2271.2,2270.9,3.0]
["bitfinex","ETHUSD",1725746132528,4.40296,2271.2,2270.8,3.0]
["bitfinex","ETHUSD",1725746133236,4.40317,2271.1,2270.7,4.27949921]
["bitfinex","ETHUSD",1725746134205,4.40296,2271.2,2270.7,4.27949921]
["bitfinex","ETHUSD",1725746134510,4.40296,2271.2,2270.8,3.0]
["bitfinex","ETHUSD",1725746136511,4.40271,2271.4,2270.8,3.0]
["bitfinex","ETHUSD",1725746136512,4.40283,2271.3,2270.8,3.0]
["bitfinex","ETHUSD",1725746136705,4.40283,2271.3,2270.9,2.4802]
["bitfinex","ETHUSD",1725746142564,4.40239,2271.5,2270.9,2.4802]
["bitfinex","ETHUSD",1725746142766,4.40229,2271.6,2271.0,6.65545]
["bitfinex","ETHUSD",1725746142944,11.83199,2271.7,2271.1,7.40297]
["bitfinex","ETHUSD",1725746143159,4.40199,2271.7,2271.1,7.49102384]
["bitfinex","ETHUSD",1725746143331,4.40199,2271.7,2271.2,1.41464738]
["bitfinex","ETHUSD",1725746143780,4.40199,2271.7,2271.3,2.2522]
["bitfinex","ETHUSD",1725746143931,4.40199,2271.7,2271.3,5.2522]
["bitfinex","ETHUSD",1725746151106,4.40223,2271.6,2271.3,5.2522]
["bitfinex","ETHUSD",1725746154711,4.40223,2271.6,2271.3,3.0]
["bitfinex","ETHUSD",1725746154916,4.40223,2271.6,2271.2,3.0]
["bitfinex","ETHUSD",1725746157370,4.40223,2271.6,2271.1,5.2522]
["bitfinex","ETHUSD",1725746158308,4.40238,2271.5,2271.1,5.2522]
["bitfinex","ETHUSD",1725746159311,4.40238,2271.5,2271.1,6.44796144]
["bitfinex","ETHUSD",1725746166419,4.40238,2271.5,2271.2,2.312]
["bitfinex","ETHUSD",1725746166588,4.40238,2271.5,2271.2,5.312]
["bitfinex","ETHUSD",1725746166788,4.40221,2271.6,2271.2,5.312]
["bitfinex","ETHUSD",1725746167826,4.40242,2271.5,2271.2,5.312]
["bitfinex","ETHUSD",1725746171067,4.40242,2271.5,2271.3,3.0]
["bitfinex","ETHUSD",1725746171225,4.40257,2271.4,2271.1,3.0]
["bitfinex","ETHUSD",1725746171424,4.40257,2271.4,2271.0,0.92086974]
["bitfinex","ETHUSD",1725746171425,4.40306,2271.2,2271.0,3.0]
["bitfinex","ETHUSD",1725746171658,4.40316,2271.1,2270.9,5.312]
["bitfinex","ETHUSD",1725746172359,4.40316,2271.1,2270.9,2.312]
["bitfinex","ETHUSD",1725746172527,4.40306,2271.2,2270.9,2.312]
["bitfinex","ETHUSD",1725746175059,8.8061,2271.2,2270.9,2.312]
["bitfinex","ETHUSD",1725746175557,4.40304,2271.2,2270.9,2.312]
["bitfinex","ETHUSD",1725746175760,8.8061,2271.2,2270.9,2.312]
["bitfinex","ETHUSD",1725746175937,4.40304,2271.2,2270.9,2.312]
["bitfinex","ETHUSD",1725746177593,4.40279,2271.3,2270.9,2.312]
["bitfinex","ETHUSD",1725746178198,4.40298,2271.2,2270.9,2.312]
["bitfinex","ETHUSD",1725746180275,4.40298,2271.2,2270.9,3.94175736]
["bitfinex","ETHUSD",1725746180514,4.40298,2271.2,2271.0,3.0]
["bitfinex","ETHUSD",1725746180934,4.40315,2271.1,2271.0,3.0]
["bitfinex","ETHUSD",1725746181091,4.40315,2271.1,2270.8,0.92086974]
["bitfinex","ETHUSD",1725746181092,4.40315,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725746193641,4.40315,2271.1,2270.8,4.39585292]
["bitfinex","ETHUSD",1725746194633,4.40315,2271.1,2270.9,2.275]
["bitfinex","ETHUSD",1725746194839,4.40315,2271.1,2270.9,5.275]
["bitfinex","ETHUSD",1725746195317,4.40315,2271.1,2270.9,2.275]
["bitfinex","ETHUSD",1725746197194,4.40315,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725746197714,4.40315,2271.1,2270.9,2.275]
["bitfinex","ETHUSD",1725746200228,4.40285,2271.3,2270.9,3.23044992]
["bitfinex","ETHUSD",1725746200390,4.40285,2271.3,2270.9,2.275]
["bitfinex","ETHUSD",1725746203737,4.40296,2271.2,2270.9,2.275]
["bitfinex","ETHUSD",1725746208541,4.40296,2271.2,2270.8,7.40362]
["bitfinex","ETHUSD",1725746208745,4.40296,2271.2,2270.9,2.4549]
["bitfinex","ETHUSD",1725746213549,4.40276,2271.4,2270.9,4.13264217]
["bitfinex","ETHUSD",1725746213748,8.80536,2271.4,2271.0,2.4549]
["bitfinex","ETHUSD",1725746214254,4.40259,2271.4,2271.0,2.4549]
["bitfinex","ETHUSD",1725746214434,4.40259,2271.4,2271.0,5.4549]
["bitfinex","ETHUSD",1725746214635,4.40259,2271.4,2271.0,7.18108]
["bitfinex","ETHUSD",1725746218954,4.40277,2271.3,2271.0,7.18108]
["bitfinex","ETHUSD",1725746221738,8.80563,2271.3,2271.0,7.18108]
["bitfinex","ETHUSD",1725746222449,4.40277,2271.3,2271.0,7.18108]
["bitfinex","ETHUSD",1725746223561,4.40277,2271.3,2271.0,3.0]
["bitfinex","ETHUSD",1725746223730,4.40277,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725746223932,8.80649,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725746224265,4.40354,2270.9,2270.7,4.27949921]
["bitfinex","ETHUSD",1725746224484,4.40373,2270.8,2270.7,4.27949921]
["bitfinex","ETHUSD",1725746224770,5.98739493,2271.3,2270.4,0.92086974]
["bitfinex","ETHUSD",1725746224771,4.40431,2270.5,2270.4,0.92086974]
["bitfinex","ETHUSD",1725746224924,4.40431,2270.5,2270.3,1.03488694]
["bitfinex","ETHUSD",1725746224925,4.40451,2270.4,2270.3,1.03488694]
["bitfinex","ETHUSD",1725746225258,8.80902,2270.4,2270.3,0.1140172]
["bitfinex","ETHUSD",1725746226482,9.35902,2270.4,2270.3,0.1140172]
["bitfinex","ETHUSD",1725746232260,9.35902,2270.4,2268.9,0.92284843]
["bitfinex","ETHUSD",1725746232261,4.40664,2269.3,2268.9,0.92284843]
["bitfinex","ETHUSD",1725746232457,4.40664,2269.3,2268.4,2.7749695]
["bitfinex","ETHUSD",1725746232458,4.40837,2268.5,2268.2,3.32024843]
["bitfinex","ETHUSD",1725746232764,4.40821,2268.5,2268.2,2.92500095]
["bitfinex","ETHUSD",1725746233144,4.40821,2268.5,2268.0,1.03686563]
["bitfinex","ETHUSD",1725746233145,4.40862,2268.3,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746233367,4.40821,2268.5,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746234378,8.81654,2268.5,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746234579,4.40821,2268.5,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746234784,4.40793,2268.7,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746234785,4.40793,2268.7,2268.0,4.61130976]
["bitfinex","ETHUSD",1725746234983,4.40793,2268.7,2268.2,2.3974]
["bitfinex","ETHUSD",1725746236108,8.81589,2268.7,2268.2,2.3974]
["bitfinex","ETHUSD",1725746236285,4.40793,2268.7,2268.2,5.3974]
["bitfinex","ETHUSD",1725746237621,3.5270632,2269.0,2268.2,5.3974]
["bitfinex","ETHUSD",1725746237622,7.43,2269.1,2268.4,4.40827]
["bitfinex","ETHUSD",1725746237800,12.48,2269.5,2268.8,4.40751]
["bitfinex","ETHUSD",1725746237801,7.43,2269.4,2268.8,4.40751]
["bitfinex","ETHUSD",1725746238115,7.43,2269.4,2268.9,3.0]
["bitfinex","ETHUSD",1725746238116,4.40647,2269.4,2268.9,3.0]
["bitfinex","ETHUSD",1725746238472,8.81303,2269.4,2268.9,3.0]
["bitfinex","ETHUSD",1725746238680,8.81303,2269.4,2268.8,3.0]
["bitfinex","ETHUSD",1725746238681,4.40647,2269.4,2268.8,3.0]
["bitfinex","ETHUSD",1725746238914,4.40665,2269.3,2268.8,3.980508]
["bitfinex","ETHUSD",1725746239771,5.0589314,2269.4,2268.8,8.388108]
["bitfinex","ETHUSD",1725746240383,5.0589314,2269.4,2268.8,3.980508]
["bitfinex","ETHUSD",1725746240384,4.40675,2269.3,2268.8,3.980508]
["bitfinex","ETHUSD",1725746241009,5.0589314,2269.4,2268.8,8.388038]
["bitfinex","ETHUSD",1725746242485,5.0589314,2269.4,2268.9,4.40732]
["bitfinex","ETHUSD",1725746242691,5.0589314,2269.4,2269.0,3.0]
["bitfinex","ETHUSD",1725746246681,0.6524614,2269.4,2269.0,4.2795358]
["bitfinex","ETHUSD",1725746246883,0.6524614,2269.4,2268.5,4.72914304]
["bitfinex","ETHUSD",1725746246884,4.40541,2270.0,2269.1,2.49733982]
["bitfinex","ETHUSD",1725746247119,4.40541,2270.0,2269.2,4.49495772]
["bitfinex","ETHUSD",1725746247291,4.4057,2269.8,2269.3,7.40664]
["bitfinex","ETHUSD",1725746247791,4.40541,2270.0,2269.3,8.828907]
["bitfinex","ETHUSD",1725746248001,4.40558,2269.9,2269.3,8.828907]
["bitfinex","ETHUSD",1725746248318,4.40558,2269.9,2269.4,4.4064]
["bitfinex","ETHUSD",1725746250610,4.40568,2269.8,2269.3,7.40664]
["bitfinex","ETHUSD",1725746251476,4.40568,2269.8,2269.3,11.81308]
["bitfinex","ETHUSD",1725746251684,4.40568,2269.8,2269.3,7.40653]
["bitfinex","ETHUSD",1725746252325,4.40568,2269.8,2269.3,7.88004152]
["bitfinex","ETHUSD",1725746252522,4.40568,2269.8,2269.3,12.28656152]
["bitfinex","ETHUSD",1725746252722,8.81087,2270.0,2269.4,4.40642]
["bitfinex","ETHUSD",1725746253097,4.40551,2269.9,2269.4,4.40642]
["bitfinex","ETHUSD",1725746254811,4.40551,2269.9,2269.5,2.4092]
["bitfinex","ETHUSD",1725746258018,4.40541,2270.0,2269.5,2.4092]
["bitfinex","ETHUSD",1725746258019,8.81079,2270.0,2269.5,6.81543]
["bitfinex","ETHUSD",1725746258225,4.4055,2269.9,2269.5,2.4092]
["bitfinex","ETHUSD",1725746261421,4.4055,2269.9,2269.4,4.40637]
["bitfinex","ETHUSD",1725746262056,4.4055,2269.9,2269.3,10.23886152]
["bitfinex","ETHUSD",1725746262057,4.40596,2269.7,2269.3,3.0]
["bitfinex","ETHUSD",1725746262265,4.40559,2269.9,2269.4,4.49446572]
["bitfinex","ETHUSD",1725746262461,4.40559,2269.9,2269.5,2.3589]
["bitfinex","ETHUSD",1725746263946,4.40559,2269.9,2269.5,6.76514]
["bitfinex","ETHUSD",1725746265456,4.40559,2269.9,2269.5,2.3589]
["bitfinex","ETHUSD",1725746265827,4.40558,2269.9,2269.5,2.3589]
["bitfinex","ETHUSD",1725746266222,4.40524,2270.1,2269.5,6.76511]
["bitfinex","ETHUSD",1725746266223,4.4053,2270.0,2269.5,6.76511]
["bitfinex","ETHUSD",1725746266422,4.4053,2270.0,2269.6,3.0]
["bitfinex","ETHUSD",1725746267456,4.40525,2270.1,2269.6,3.0]
["bitfinex","ETHUSD",1725746267457,4.40549,2269.9,2269.6,3.0]
["bitfinex","ETHUSD",1725746268136,8.81112,2269.9,2269.6,3.0]
["bitfinex","ETHUSD",1725746268358,4.40549,2269.9,2269.5,5.3589]
["bitfinex","ETHUSD",1725746271880,8.81112,2269.9,2269.5,5.3589]
["bitfinex","ETHUSD",1725746272051,4.40549,2269.9,2269.5,5.3589]
["bitfinex","ETHUSD",1725746273472,4.40576,2269.8,2269.5,3.0]
["bitfinex","ETHUSD",1725746273776,4.40576,2269.8,2269.4,3.0]
["bitfinex","ETHUSD",1725746274340,4.40607,2269.6,2269.4,3.0]
["bitfinex","ETHUSD",1725746274536,4.40686,2269.2,2268.8,6.76641]
["bitfinex","ETHUSD",1725746276271,4.40686,2269.2,2268.8,2.3589]
["bitfinex","ETHUSD",1725746276471,4.40703,2269.1,2268.8,2.3589]
["bitfinex","ETHUSD",1725746276703,4.40703,2269.1,2268.6,6.76677]
["bitfinex","ETHUSD",1725746277067,4.40756,2268.9,2268.5,4.27949921]
["bitfinex","ETHUSD",1725746277489,8.81512,2268.9,2268.5,4.27949921]
["bitfinex","ETHUSD",1725746277691,4.40756,2268.9,2268.5,4.27949921]
["bitfinex","ETHUSD",1725746278282,4.40785,2268.7,2268.5,4.27949921]
["bitfinex","ETHUSD",1725746278602,4.40785,2268.7,2268.1,7.39]
["bitfinex","ETHUSD",1725746278603,4.40785,2268.7,2268.1,6.76786]
["bitfinex","ETHUSD",1725746278812,4.40785,2268.7,2268.1,7.89695872]
["bitfinex","ETHUSD",1725746278970,4.40785,2268.7,2268.2,3.0]
["bitfinex","ETHUSD",1725746280066,4.408,2268.6,2268.1,3.0]
["bitfinex","ETHUSD",1725746280271,8.81582,2268.7,2268.1,3.0]
["bitfinex","ETHUSD",1725746280460,4.40805,2268.6,2268.1,3.0]
["bitfinex","ETHUSD",1725746280798,4.40805,2268.6,2268.1,5.3114]
["bitfinex","ETHUSD",1725746281205,4.40785,2268.7,2268.1,5.3114]
["bitfinex","ETHUSD",1725746281410,4.40822,2268.5,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746281567,4.40843,2268.4,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746282422,4.40822,2268.5,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746285448,4.40843,2268.4,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746286045,4.40859,2268.3,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746287999,8.81657,2268.5,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746288200,4.40822,2268.5,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746288431,4.40845,2268.4,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746289498,8.81654,2268.5,2268.0,1.96639484]
["bitfinex","ETHUSD",1725746289882,8.81657,2268.5,2268.0,1.96639484]
["bitfinex","ETHUSD",1725746290744,4.40822,2268.5,2268.0,1.96639484]
["bitfinex","ETHUSD",1725746290959,8.81657,2268.5,2268.0,1.96639484]
["bitfinex","ETHUSD",1725746291434,4.40822,2268.5,2268.0,1.96639484]
["bitfinex","ETHUSD",1725746291841,4.40794,2268.7,2268.2,2.3114]
["bitfinex","ETHUSD",1725746292074,4.40794,2268.7,2268.2,9.72006]
["bitfinex","ETHUSD",1725746292943,7.43,2268.8,2268.3,4.40856]
["bitfinex","ETHUSD",1725746293136,7.43,2268.8,2268.2,9.72006]
["bitfinex","ETHUSD",1725746293137,11.83773,2268.8,2268.2,9.72006]
["bitfinex","ETHUSD",1725746293687,4.40773,2268.8,2268.2,14.12871]
["bitfinex","ETHUSD",1725746293844,4.4075,2268.9,2268.3,5.93825245]
["bitfinex","ETHUSD",1725746294175,11.83708,2269.1,2268.4,6.71961]
["bitfinex","ETHUSD",1725746294176,4.40725,2269.0,2268.4,6.71961]
["bitfinex","ETHUSD",1725746294641,7.43,2269.1,2268.5,2.3114]
["bitfinex","ETHUSD",1725746294840,4.40672,2269.3,2268.7,4.4078]
["bitfinex","ETHUSD",1725746295037,4.40672,2269.3,2268.6,4.40786]
["bitfinex","ETHUSD",1725746295038,4.40685,2269.2,2268.6,4.40786]
["bitfinex","ETHUSD",1725746295276,4.40685,2269.2,2268.6,9.787666]
["bitfinex","ETHUSD",1725746295482,4.40672,2269.3,2268.7,4.40778]
["bitfinex","ETHUSD",1725746295637,4.40672,2269.3,2268.9,2.3114]
["bitfinex","ETHUSD",1725746295980,8.81353,2269.3,2268.9,2.3114]
["bitfinex","ETHUSD",1725746296286,8.81348,2269.3,2268.9,2.3114]
["bitfinex","ETHUSD",1725746296456,4.40672,2269.3,2268.9,2.3114]
["bitfinex","ETHUSD",1725746300498,3.52655985,2269.4,2268.9,3.724065]
["bitfinex","ETHUSD",1725746300664,7.93302985,2269.4,2268.9,3.724065]
["bitfinex","ETHUSD",1725746301096,7.93302985,2269.4,2268.9,8.131445]
["bitfinex","ETHUSD",1725746301097,3.52655985,2269.4,2268.9,8.131445]
["bitfinex","ETHUSD",1725746301300,3.52655985,2269.4,2269.0,4.40712]
["bitfinex","ETHUSD",1725746301508,7.43,2269.8,2269.0,4.40712]
["bitfinex","ETHUSD",1725746301509,7.93252985,2269.7,2269.1,7.40699]
["bitfinex","ETHUSD",1725746301677,7.93252985,2269.7,2269.2,2.4905]
["bitfinex","ETHUSD",1725746301866,0.46048168,2269.6,2269.3,4.40651]
["bitfinex","ETHUSD",1725746302067,0.46048168,2269.6,2269.4,3.0]
["bitfinex","ETHUSD",1725746302296,4.40561,2269.9,2269.4,7.40641]
["bitfinex","ETHUSD",1725746302702,0.46038161,2269.9,2269.4,7.40641]
["bitfinex","ETHUSD",1725746302886,0.46038161,2269.9,2269.5,2.4905]
["bitfinex","ETHUSD",1725746303495,0.46038161,2269.9,2269.5,6.89672]
["bitfinex","ETHUSD",1725746305614,0.46038161,2269.9,2269.5,12.41819888]
["bitfinex","ETHUSD",1725746305799,0.46038161,2269.9,2269.5,8.01197888]
["bitfinex","ETHUSD",1725746308132,0.46038161,2269.9,2269.5,6.89665]
["bitfinex","ETHUSD",1725746308512,0.46038161,2269.9,2269.5,6.89663]
["bitfinex","ETHUSD",1725746308926,0.46038161,2269.9,2269.5,11.30277]
["bitfinex","ETHUSD",1725746309229,0.46038161,2269.9,2269.5,6.89663]
["bitfinex","ETHUSD",1725746310148,0.46038161,2269.9,2269.5,11.30275]
["bitfinex","ETHUSD",1725746311309,0.46038161,2269.9,2269.7,4.40584]
["bitfinex","ETHUSD",1725746312046,0.46038161,2269.9,2269.8,2.4905]
["bitfinex","ETHUSD",1725746312554,3.52655985,2270.3,2269.8,6.89617]
["bitfinex","ETHUSD",1725746312715,3.52655985,2270.3,2269.9,4.40534]
["bitfinex","ETHUSD",1725746312917,0.46037998,2270.2,2269.9,4.40534]
["bitfinex","ETHUSD",1725746313649,4.40544,2270.0,2269.5,4.40624]
["bitfinex","ETHUSD",1725746313839,4.40544,2270.0,2269.6,3.0]
["bitfinex","ETHUSD",1725746323350,4.40544,2270.0,2269.6,7.40605]
["bitfinex","ETHUSD",1725746324652,8.81028,2270.1,2269.6,7.40605]
["bitfinex","ETHUSD",1725746325980,4.40509,2270.1,2269.6,7.40605]
["bitfinex","ETHUSD",1725746326489,8.81027,2270.1,2269.6,7.40605]
["bitfinex","ETHUSD",1725746327283,4.40509,2270.1,2269.6,7.40605]
["bitfinex","ETHUSD",1725746327979,8.81027,2270.1,2269.6,7.40605]
["bitfinex","ETHUSD",1725746328186,4.40509,2270.1,2269.6,7.40605]
["bitfinex","ETHUSD",1725746331874,1.9279483,2270.2,2269.7,6.68845]
["bitfinex","ETHUSD",1725746331875,6.3328383,2270.2,2269.7,6.68845]
["bitfinex","ETHUSD",1725746332074,1.9279483,2270.2,2269.9,4.40539]
["bitfinex","ETHUSD",1725746334014,4.40549,2269.9,2269.6,3.0]
["bitfinex","ETHUSD",1725746335917,4.35549,2269.9,2269.6,3.0]
["bitfinex","ETHUSD",1725746338683,4.40569,2269.8,2269.6,3.0]
["bitfinex","ETHUSD",1725746338883,4.35549,2269.9,2269.4,9.68914]
["bitfinex","ETHUSD",1725746338884,8.76113,2269.9,2269.4,9.68914]
["bitfinex","ETHUSD",1725746339219,5.87326832,2269.8,2269.2,10.96900921]
["bitfinex","ETHUSD",1725746339400,4.40597,2269.7,2269.2,10.96900921]
["bitfinex","ETHUSD",1725746339916,4.40597,2269.7,2269.2,8.68630921]
["bitfinex","ETHUSD",1725746340517,4.40597,2269.7,2269.3,3.0]
["bitfinex","ETHUSD",1725746340899,4.40614,2269.6,2269.3,3.0]
["bitfinex","ETHUSD",1725746341085,5.87370832,2269.6,2269.3,3.0]
["bitfinex","ETHUSD",1725746341516,4.40614,2269.6,2269.3,3.0]
["bitfinex","ETHUSD",1725746341690,4.40622,2269.6,2269.3,3.0]
["bitfinex","ETHUSD",1725746341892,1.46756832,2269.4,2268.9,2.4829]
["bitfinex","ETHUSD",1725746342116,1.46756832,2269.4,2268.6,8.78552443]
["bitfinex","ETHUSD",1725746342117,4.40675,2269.3,2268.6,8.78552443]
["bitfinex","ETHUSD",1725746342287,4.40687,2269.2,2268.6,7.862676]
["bitfinex","ETHUSD",1725746342528,4.40705,2269.1,2268.6,7.862676]
["bitfinex","ETHUSD",1725746342730,4.40705,2269.1,2268.5,5.20234764]
["bitfinex","ETHUSD",1725746342944,4.40705,2269.1,2268.5,8.68767921]
["bitfinex","ETHUSD",1725746343138,1.46756832,2269.0,2268.5,8.68767921]
["bitfinex","ETHUSD",1725746343530,4.40705,2269.1,2268.5,8.68767921]
["bitfinex","ETHUSD",1725746344142,4.40764,2268.8,2268.5,4.27949921]
["bitfinex","ETHUSD",1725746344362,4.40803,2268.6,2268.1,0.92284843]
["bitfinex","ETHUSD",1725746344559,4.40803,2268.6,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746344865,4.4082,2268.5,2268.0,1.10226519]
["bitfinex","ETHUSD",1725746345076,4.40803,2268.6,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746345077,4.40839,2268.4,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746345372,4.40881,2268.2,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746346470,3.5252968,2268.1,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746346679,4.40806,2268.6,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746346864,3.5252968,2268.8,2268.2,4.40877]
["bitfinex","ETHUSD",1725746347204,3.5252968,2268.8,2268.3,4.849327]
["bitfinex","ETHUSD",1725746348295,3.5252968,2268.8,2268.3,0.440877]
["bitfinex","ETHUSD",1725746348469,7.9329668,2268.8,2268.3,3.440877]
["bitfinex","ETHUSD",1725746350745,4.40821,2268.5,2268.3,3.0]
["bitfinex","ETHUSD",1725746350999,4.40821,2268.5,2268.1,3.0]
["bitfinex","ETHUSD",1725746351000,4.40839,2268.4,2268.1,3.0]
["bitfinex","ETHUSD",1725746351359,4.40807,2268.6,2268.1,3.0]
["bitfinex","ETHUSD",1725746351574,4.40807,2268.6,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746351575,4.40854,2268.4,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746351789,4.40854,2268.4,2268.0,0.86636192]
["bitfinex","ETHUSD",1725746352584,4.40828,2268.5,2268.0,0.86636192]
["bitfinex","ETHUSD",1725746352971,4.40839,2268.4,2268.0,0.86636192]
["bitfinex","ETHUSD",1725746354279,4.40839,2268.4,2268.0,0.1140172]
["bitfinex","ETHUSD",1725746356514,4.86839841,2268.6,2268.1,2.4829]
["bitfinex","ETHUSD",1725746356720,4.86839841,2268.6,2268.1,5.4829]
["bitfinex","ETHUSD",1725746357422,4.40821,2268.5,2268.1,5.4829]
["bitfinex","ETHUSD",1725746357798,4.40821,2268.5,2268.1,3.0]
["bitfinex","ETHUSD",1725746358013,4.40821,2268.5,2268.1,4.00060772]
["bitfinex","ETHUSD",1725746359529,0.46032841,2268.6,2268.2,2.3847]
["bitfinex","ETHUSD",1725746359834,0.46032841,2268.6,2268.2,9.79338]
["bitfinex","ETHUSD",1725746361793,0.46032841,2268.6,2268.4,4.40838]
["bitfinex","ETHUSD",1725746362032,7.43,2268.8,2268.5,2.3847]
["bitfinex","ETHUSD",1725746362236,4.40761,2268.8,2268.5,2.95339136]
["bitfinex","ETHUSD",1725746364934,6.33712578,2268.9,2268.5,2.95339136]
["bitfinex","ETHUSD",1725746364935,10.74468578,2268.9,2268.5,2.95339136]
["bitfinex","ETHUSD",1725746365109,6.33712578,2268.9,2268.5,2.95339136]
["bitfinex","ETHUSD",1725746366199,0.46032231,2268.9,2268.5,7.36147136]
["bitfinex","ETHUSD",1725746366401,0.46032231,2268.9,2268.6,3.73614714]
["bitfinex","ETHUSD",1725746366607,0.46032231,2268.9,2268.6,8.14396714]
["bitfinex","ETHUSD",1725746366838,0.46032231,2268.9,2268.7,4.40769]
["bitfinex","ETHUSD",1725746367399,4.40696,2269.2,2268.7,4.40769]
["bitfinex","ETHUSD",1725746367608,5.87606347,2269.3,2268.8,6.7922]
["bitfinex","ETHUSD",1725746367833,0.4603197,2269.2,2268.9,3.67922]
["bitfinex","ETHUSD",1725746368033,4.40678,2269.3,2268.9,3.67922]
["bitfinex","ETHUSD",1725746368533,10.28210347,2269.5,2268.9,8.08663]
["bitfinex","ETHUSD",1725746368734,4.40654,2269.4,2268.9,8.08663]
["bitfinex","ETHUSD",1725746369308,5.87566347,2269.5,2268.9,8.08663]
["bitfinex","ETHUSD",1725746369502,5.87566347,2269.5,2269.1,2.3847]
["bitfinex","ETHUSD",1725746369708,5.87566347,2269.5,2269.1,5.3847]
["bitfinex","ETHUSD",1725746369904,4.40638,2269.5,2269.1,5.3847]
["bitfinex","ETHUSD",1725746371538,7.93017538,2269.7,2269.2,4.40673]
["bitfinex","ETHUSD",1725746371722,7.93017538,2269.7,2269.3,3.0]
["bitfinex","ETHUSD",1725746372318,4.40598,2269.7,2269.3,3.0]
["bitfinex","ETHUSD",1725746373061,11.8356,2269.9,2269.4,2.3847]
["bitfinex","ETHUSD",1725746373557,4.40568,2269.8,2269.4,2.3847]
["bitfinex","ETHUSD",1725746374127,16.24119,2269.9,2269.4,2.3847]
["bitfinex","ETHUSD",1725746374444,4.40559,2269.9,2269.4,6.79108]
["bitfinex","ETHUSD",1725746375958,3.52419538,2270.0,2269.5,6.79095]
["bitfinex","ETHUSD",1725746375959,4.4053,2270.0,2269.5,6.79095]
["bitfinex","ETHUSD",1725746376118,4.4053,2270.0,2269.6,0.679095]
["bitfinex","ETHUSD",1725746376319,4.4053,2270.0,2269.6,3.679095]
["bitfinex","ETHUSD",1725746376660,4.40509,2270.1,2269.6,3.679095]
["bitfinex","ETHUSD",1725746377934,4.40531,2270.0,2269.6,3.679095]
["bitfinex","ETHUSD",1725746381765,4.40509,2270.1,2269.7,2.3112]
["bitfinex","ETHUSD",1725746381936,8.81032,2270.1,2269.7,2.3112]
["bitfinex","ETHUSD",1725746382328,8.81028,2270.1,2269.7,2.31003971]
["bitfinex","ETHUSD",1725746382839,4.40509,2270.1,2269.7,2.31003971]
["bitfinex","ETHUSD",1725746383037,8.81028,2270.1,2269.7,2.31003971]
["bitfinex","ETHUSD",1725746383555,4.40509,2270.1,2269.7,2.31003971]
["bitfinex","ETHUSD",1725746383892,8.81028,2270.1,2269.7,2.31003971]
["bitfinex","ETHUSD",1725746384219,4.40528,2270.0,2269.7,2.31003971]
["bitfinex","ETHUSD",1725746385654,8.81036,2270.1,2269.7,2.31003971]
["bitfinex","ETHUSD",1725746385866,0.46032539,2270.2,2269.7,2.31003971]
["bitfinex","ETHUSD",1725746386032,7.92898538,2270.3,2269.8,4.40566]
["bitfinex","ETHUSD",1725746386661,4.40479,2270.3,2269.9,2.3112]
["bitfinex","ETHUSD",1725746387785,4.86479338,2270.5,2269.9,6.71666]
["bitfinex","ETHUSD",1725746387786,4.40452,2270.4,2269.9,6.71666]
["bitfinex","ETHUSD",1725746388158,4.40452,2270.4,2269.9,2.3112]
["bitfinex","ETHUSD",1725746388358,4.40471,2270.3,2269.9,2.3112]
["bitfinex","ETHUSD",1725746389705,4.40471,2270.3,2269.9,3.08884407]
["bitfinex","ETHUSD",1725746389867,4.40452,2270.4,2269.9,7.49429407]
["bitfinex","ETHUSD",1725746390199,4.40452,2270.4,2269.9,7.58239191]
["bitfinex","ETHUSD",1725746390366,4.40452,2270.4,2270.0,2.3112]
["bitfinex","ETHUSD",1725746392268,4.40448,2270.5,2270.0,6.71645]
["bitfinex","ETHUSD",1725746392465,8.8089,2270.5,2270.0,6.71645]
["bitfinex","ETHUSD",1725746393106,4.40442,2270.5,2270.1,2.3112]
["bitfinex","ETHUSD",1725746393311,8.80884,2270.5,2270.1,2.3112]
["bitfinex","ETHUSD",1725746393513,4.40442,2270.5,2270.1,2.3112]
["bitfinex","ETHUSD",1725746393670,8.80882,2270.5,2270.1,2.3112]
["bitfinex","ETHUSD",1725746393875,4.4044,2270.5,2270.1,2.3112]
["bitfinex","ETHUSD",1725746394969,4.4044,2270.5,2270.2,2.3112]
["bitfinex","ETHUSD",1725746396190,4.86385553,2270.9,2270.4,2.3112]
["bitfinex","ETHUSD",1725746396511,4.86385553,2270.9,2270.4,5.3112]
["bitfinex","ETHUSD",1725746396512,8.80723,2270.9,2270.4,5.3112]
["bitfinex","ETHUSD",1725746396714,8.80721,2270.9,2270.4,5.3112]
["bitfinex","ETHUSD",1725746396899,4.40376,2270.8,2270.4,5.3112]
["bitfinex","ETHUSD",1725746397099,4.40357,2270.9,2270.4,11.3335482]
["bitfinex","ETHUSD",1725746397328,4.40357,2270.9,2270.5,2.3112]
["bitfinex","ETHUSD",1725746397491,4.40357,2270.9,2270.6,2.3112]
["bitfinex","ETHUSD",1725746397827,4.40357,2270.9,2270.6,5.3112]
["bitfinex","ETHUSD",1725746398191,4.40357,2270.9,2270.6,2.3112]
["bitfinex","ETHUSD",1725746400310,4.40335,2271.0,2270.6,2.3112]
["bitfinex","ETHUSD",1725746400523,4.40335,2271.0,2270.6,3.28414568]
["bitfinex","ETHUSD",1725746400746,4.40335,2271.0,2270.7,5.4026]
["bitfinex","ETHUSD",1725746400891,4.40335,2271.0,2270.7,2.4026]
["bitfinex","ETHUSD",1725746401237,4.40332,2271.1,2270.7,9.89458447]
["bitfinex","ETHUSD",1725746401405,4.40292,2271.3,2270.8,2.49066648]
["bitfinex","ETHUSD",1725746401607,4.40292,2271.3,2270.9,2.4026]
["bitfinex","ETHUSD",1725746401816,5.86966992,2271.4,2270.9,9.8941713]
["bitfinex","ETHUSD",1725746402004,5.86966992,2271.4,2270.9,7.4915713]
["bitfinex","ETHUSD",1725746402215,5.86966992,2271.4,2271.0,2.4026]
["bitfinex","ETHUSD",1725746402415,4.40278,2271.3,2271.0,5.4026]
["bitfinex","ETHUSD",1725746402622,4.40278,2271.3,2271.0,6.80070315]
["bitfinex","ETHUSD",1725746403477,4.4028,2271.3,2271.0,6.80070315]
["bitfinex","ETHUSD",1725746403650,1.46707992,2271.2,2270.6,4.27949921]
["bitfinex","ETHUSD",1725746403835,4.40369,2270.9,2270.6,4.27949921]
["bitfinex","ETHUSD",1725746404039,4.40373,2270.8,2270.7,3.0]
["bitfinex","ETHUSD",1725746404370,4.40354,2270.9,2270.7,3.0]
["bitfinex","ETHUSD",1725746404576,8.80686,2271.0,2270.7,3.0]
["bitfinex","ETHUSD",1725746404734,4.40357,2270.9,2270.7,3.0]
["bitfinex","ETHUSD",1725746405144,4.40373,2270.8,2270.7,3.0]
["bitfinex","ETHUSD",1725746405737,4.40373,2270.8,2270.4,5.4026]
["bitfinex","ETHUSD",1725746405983,4.40393,2270.7,2270.4,6.383317]
["bitfinex","ETHUSD",1725746406139,4.40424,2270.6,2270.4,6.383317]
["bitfinex","ETHUSD",1725746406970,8.80803,2270.7,2270.4,6.383317]
["bitfinex","ETHUSD",1725746408244,3.51965248,2271.0,2270.2,2.4026]
["bitfinex","ETHUSD",1725746408584,4.4047,2270.3,2270.1,4.27949921]
["bitfinex","ETHUSD",1725746409668,4.40489,2270.2,2270.1,4.27949921]
["bitfinex","ETHUSD",1725746410639,4.40489,2270.2,2270.1,7.27949921]
["bitfinex","ETHUSD",1725746411776,4.40489,2270.2,2270.1,4.27949921]
["bitfinex","ETHUSD",1725746412886,4.40511,2270.1,2269.8,2.4026]
["bitfinex","ETHUSD",1725746413385,4.40563,2269.9,2269.6,2.3506]
["bitfinex","ETHUSD",1725746414483,4.40563,2269.9,2269.5,3.0]
["bitfinex","ETHUSD",1725746415384,4.40563,2269.9,2269.5,7.40624]
["bitfinex","ETHUSD",1725746417048,4.4053,2270.0,2269.5,7.40624]
["bitfinex","ETHUSD",1725746417405,4.40416,2270.6,2269.5,7.40624]
["bitfinex","ETHUSD",1725746417406,4.40379,2270.8,2270.2,4.40477]
["bitfinex","ETHUSD",1725746417744,4.40379,2270.8,2270.4,2.3506]
["bitfinex","ETHUSD",1725746417745,0.46013032,2270.8,2270.4,2.3506]
["bitfinex","ETHUSD",1725746417893,4.40327,2271.1,2270.4,2.3506]
["bitfinex","ETHUSD",1725746418194,4.40327,2271.1,2270.6,4.40408]
["bitfinex","ETHUSD",1725746418497,4.4029,2271.3,2270.6,4.40408]
["bitfinex","ETHUSD",1725746418498,4.4029,2271.3,2270.8,6.7543]
["bitfinex","ETHUSD",1725746418793,4.40287,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725746418976,4.40285,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725746419149,4.4024,2271.5,2270.9,9.2073984]
["bitfinex","ETHUSD",1725746419348,4.4024,2271.5,2270.9,9.119335]
["bitfinex","ETHUSD",1725746419584,4.40208,2271.7,2271.0,0.08806202]
["bitfinex","ETHUSD",1725746419794,4.40208,2271.7,2271.1,4.40314]
["bitfinex","ETHUSD",1725746419960,4.40208,2271.7,2271.2,3.0]
["bitfinex","ETHUSD",1725746420162,4.40208,2271.7,2271.3,2.462]
["bitfinex","ETHUSD",1725746420401,7.92128248,2271.9,2271.3,2.462]
["bitfinex","ETHUSD",1725746420402,8.80338,2271.9,2271.3,2.462]
["bitfinex","ETHUSD",1725746420766,3.51965248,2272.1,2271.4,0.08804661]
["bitfinex","ETHUSD",1725746420767,4.40148,2272.0,2271.4,0.08804661]
["bitfinex","ETHUSD",1725746421078,4.40129,2272.1,2271.5,4.40234]
["bitfinex","ETHUSD",1725746421388,4.40129,2272.1,2271.6,3.08803621]
["bitfinex","ETHUSD",1725746422127,4.40129,2272.1,2271.6,3.83706283]
["bitfinex","ETHUSD",1725746422302,4.40129,2272.1,2271.6,8.23922283]
["bitfinex","ETHUSD",1725746422617,4.40129,2272.1,2271.6,3.83706283]
["bitfinex","ETHUSD",1725746422823,4.40129,2272.1,2271.7,2.462]
["bitfinex","ETHUSD",1725746424336,4.40095,2272.3,2271.8,0.08803323]
["bitfinex","ETHUSD",1725746424624,4.40095,2272.3,2271.8,3.08802433]
["bitfinex","ETHUSD",1725746424856,4.40095,2272.3,2271.8,4.45812743]
["bitfinex","ETHUSD",1725746424981,8.8011,2272.5,2271.8,8.7717831]
["bitfinex","ETHUSD",1725746425328,8.8011,2272.5,2271.9,8.89115738]
["bitfinex","ETHUSD",1725746425329,4.40055,2272.5,2271.9,8.89115738]
["bitfinex","ETHUSD",1725746425623,4.40055,2272.5,2272.0,3.0]
["bitfinex","ETHUSD",1725746428221,4.40055,2272.5,2272.0,7.40137]
["bitfinex","ETHUSD",1725746429229,4.40055,2272.5,2272.2,2.462]
["bitfinex","ETHUSD",1725746429645,4.40114,2272.2,2272.0,3.0]
["bitfinex","ETHUSD",1725746429948,4.40142,2272.0,2271.3,6.86466]
["bitfinex","ETHUSD",1725746430128,3.97134506,2272.2,2271.1,4.40302]
["bitfinex","ETHUSD",1725746430129,4.4021,2271.7,2271.1,4.40302]
["bitfinex","ETHUSD",1725746430449,4.40237,2271.5,2271.0,2.462]
["bitfinex","ETHUSD",1725746430935,8.80585,2271.3,2270.7,11.14528921]
["bitfinex","ETHUSD",1725746431096,4.40291,2271.3,2270.7,11.14528921]
["bitfinex","ETHUSD",1725746432602,4.40291,2271.3,2270.8,3.0]
["bitfinex","ETHUSD",1725746432823,4.40291,2271.3,2270.8,7.40372]
["bitfinex","ETHUSD",1725746433108,4.40246,2271.5,2270.8,3.0]
["bitfinex","ETHUSD",1725746434116,4.40278,2271.3,2270.8,3.0]
["bitfinex","ETHUSD",1725746435050,4.40278,2271.3,2270.8,7.40372]
["bitfinex","ETHUSD",1725746435340,4.40258,2271.4,2270.9,2.462]
["bitfinex","ETHUSD",1725746436407,4.40246,2271.5,2271.0,4.49138162]
["bitfinex","ETHUSD",1725746436631,4.40246,2271.5,2271.1,3.0]
["bitfinex","ETHUSD",1725746437228,4.40172,2271.9,2271.2,2.462]
["bitfinex","ETHUSD",1725746437436,4.40172,2271.9,2271.3,4.40274]
["bitfinex","ETHUSD",1725746437749,8.80343,2271.9,2271.4,0.6952793]
["bitfinex","ETHUSD",1725746437938,8.80343,2271.9,2271.4,3.6952793]
["bitfinex","ETHUSD",1725746440017,4.4014,2272.1,2271.6,2.4699]
["bitfinex","ETHUSD",1725746440290,4.40142,2272.0,2271.6,2.4699]
["bitfinex","ETHUSD",1725746440446,12.32197248,2272.2,2271.7,0.24699]
["bitfinex","ETHUSD",1725746440737,4.40126,2272.1,2271.6,6.87207]
["bitfinex","ETHUSD",1725746441110,4.40126,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1725746441302,4.40112,2272.2,2271.7,3.0]
["bitfinex","ETHUSD",1725746441503,4.40072,2272.4,2271.8,0.08803307]
["bitfinex","ETHUSD",1725746441698,4.40094,2272.3,2271.8,4.40179]
["bitfinex","ETHUSD",1725746441944,4.40072,2272.4,2271.9,0.740179]
["bitfinex","ETHUSD",1725746442245,4.40072,2272.4,2271.9,0.82820193]
["bitfinex","ETHUSD",1725746442747,4.40072,2272.4,2272.0,2.4699]
["bitfinex","ETHUSD",1725746442940,4.40072,2272.4,2272.0,5.4699]
["bitfinex","ETHUSD",1725746444766,4.40072,2272.4,2272.0,5.55791984]
["bitfinex","ETHUSD",1725746444941,4.40072,2272.4,2272.1,1.06995788]
["bitfinex","ETHUSD",1725746445834,8.8007,2272.6,2272.1,1.06995788]
["bitfinex","ETHUSD",1725746446172,4.40033,2272.6,2272.1,5.47098788]
["bitfinex","ETHUSD",1725746446334,4.40007,2272.7,2272.2,4.54302477]
["bitfinex","ETHUSD",1725746446745,4.40007,2272.7,2272.2,1.54302477]
["bitfinex","ETHUSD",1725746446980,4.40029,2272.6,2272.2,1.54302477]
["bitfinex","ETHUSD",1725746447379,4.40045,2272.5,2272.1,3.08801359]
["bitfinex","ETHUSD",1725746447745,8.80104,2272.5,2272.1,3.08801359]
["bitfinex","ETHUSD",1725746447948,4.40045,2272.5,2272.1,3.0]
["bitfinex","ETHUSD",1725746448258,4.40066,2272.4,2272.1,3.0]
["bitfinex","ETHUSD",1725746448473,4.40066,2272.4,2272.0,5.4699]
["bitfinex","ETHUSD",1725746448694,4.40066,2272.4,2272.0,6.89721]
["bitfinex","ETHUSD",1725746448985,8.80107,2272.5,2272.0,6.89721]
["bitfinex","ETHUSD",1725746449483,4.40045,2272.5,2272.1,0.08801371]
["bitfinex","ETHUSD",1725746449695,4.40045,2272.5,2272.1,3.08801371]
["bitfinex","ETHUSD",1725746451189,4.4003,2272.6,2272.1,7.48921371]
["bitfinex","ETHUSD",1725746451351,4.4003,2272.6,2272.2,1.57878237]
["bitfinex","ETHUSD",1725746451886,4.40016,2272.7,2272.3,0.08801365]
["bitfinex","ETHUSD",1725746452062,8.80033,2272.7,2272.4,2.4699]
["bitfinex","ETHUSD",1725746452392,4.40016,2272.7,2272.4,2.4699]
["bitfinex","ETHUSD",1725746453879,8.80032,2272.7,2272.4,2.4699]
["bitfinex","ETHUSD",1725746454186,4.40016,2272.7,2272.4,2.4699]
["bitfinex","ETHUSD",1725746454378,8.80032,2272.7,2272.4,2.4699]
["bitfinex","ETHUSD",1725746454575,8.80033,2272.7,2272.4,2.4699]
["bitfinex","ETHUSD",1725746455646,8.80033,2272.7,2272.4,3.1835689]
["bitfinex","ETHUSD",1725746456858,4.40025,2272.6,2272.4,3.1835689]
["bitfinex","ETHUSD",1725746457192,4.40016,2272.7,2272.4,3.1835689]
["bitfinex","ETHUSD",1725746457884,7.91912248,2273.0,2272.3,3.0]
["bitfinex","ETHUSD",1725746458084,4.40063,2272.4,2272.3,3.0]
["bitfinex","ETHUSD",1725746458286,4.40063,2272.4,2272.0,3.0]
["bitfinex","ETHUSD",1725746458648,4.40063,2272.4,2272.0,7.4014]
["bitfinex","ETHUSD",1725746459056,4.40063,2272.4,2272.0,3.0]
["bitfinex","ETHUSD",1725746459258,4.40063,2272.4,2272.1,0.987149]
["bitfinex","ETHUSD",1725746459498,4.40054,2272.5,2271.9,2.4699]
["bitfinex","ETHUSD",1725746459499,4.40051,2272.5,2271.9,2.4699]
["bitfinex","ETHUSD",1725746459667,4.40122,2272.1,2271.9,2.4699]
["bitfinex","ETHUSD",1725746460169,4.40122,2272.1,2271.6,6.76152]
["bitfinex","ETHUSD",1725746460694,8.80259,2272.1,2271.6,6.76152]
["bitfinex","ETHUSD",1725746461062,4.40122,2272.1,2271.6,6.76152]
["bitfinex","ETHUSD",1725746461400,4.40122,2272.1,2271.7,0.676152]
["bitfinex","ETHUSD",1725746461576,4.40122,2272.1,2271.7,3.676152]
["bitfinex","ETHUSD",1725746462005,4.40122,2272.1,2271.7,8.078122]
["bitfinex","ETHUSD",1725746463559,4.40098,2272.3,2271.8,4.40178]
["bitfinex","ETHUSD",1725746463760,8.80198,2272.3,2271.9,3.0]
["bitfinex","ETHUSD",1725746464065,4.40104,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725746465286,4.40125,2272.1,2271.8,3.0]
["bitfinex","ETHUSD",1725746465461,4.40125,2272.1,2271.7,3.676152]
["bitfinex","ETHUSD",1725746466999,4.40159,2272.0,2271.7,3.0]
["bitfinex","ETHUSD",1725746467201,4.40159,2272.0,2271.6,5.3595]
["bitfinex","ETHUSD",1725746467705,4.40162,2271.9,2271.6,5.3595]
["bitfinex","ETHUSD",1725746467995,4.40159,2272.0,2271.6,5.3595]
["bitfinex","ETHUSD",1725746468200,4.40159,2272.0,2271.6,7.27339385]
["bitfinex","ETHUSD",1725746468791,8.8031,2272.0,2271.6,7.27339385]
["bitfinex","ETHUSD",1725746468962,4.40151,2272.0,2271.6,7.27339385]
["bitfinex","ETHUSD",1725746471387,4.4015,2272.0,2271.6,7.27339385]
["bitfinex","ETHUSD",1725746473303,8.803,2272.0,2271.6,7.27339385]
["bitfinex","ETHUSD",1725746473511,4.4015,2272.0,2271.6,7.27339385]
["bitfinex","ETHUSD",1725746474724,8.80236,2272.2,2271.7,5.56946239]
["bitfinex","ETHUSD",1725746475019,4.40117,2272.2,2271.9,2.3595]
["bitfinex","ETHUSD",1725746476082,4.40122,2272.1,2271.9,2.3595]
["bitfinex","ETHUSD",1725746477518,4.40067,2272.4,2271.9,2.3595]
["bitfinex","ETHUSD",1725746477729,4.40067,2272.4,2272.0,0.98492722]
["bitfinex","ETHUSD",1725746478026,4.40083,2272.3,2272.0,3.98492722]
["bitfinex","ETHUSD",1725746478390,7.91975248,2272.7,2272.0,3.98492722]
["bitfinex","ETHUSD",1725746478391,8.80071,2272.6,2272.0,3.98492722]
["bitfinex","ETHUSD",1725746478705,8.80067,2272.6,2272.0,12.78763722]
["bitfinex","ETHUSD",1725746478906,4.40031,2272.6,2272.1,2.3595]
["bitfinex","ETHUSD",1725746479222,4.40031,2272.6,2272.1,6.43407372]
["bitfinex","ETHUSD",1725746479722,8.80065,2272.6,2272.1,6.43407372]
["bitfinex","ETHUSD",1725746480020,4.39998,2272.8,2272.2,0.08801504]
["bitfinex","ETHUSD",1725746480221,4.39998,2272.8,2272.3,4.40073]
["bitfinex","ETHUSD",1725746481685,8.74995,2272.8,2272.3,4.40073]
["bitfinex","ETHUSD",1725746481877,8.74995,2272.8,2272.4,0.440073]
["bitfinex","ETHUSD",1725746482283,4.34998,2272.8,2272.4,0.440073]
["bitfinex","ETHUSD",1725746482515,8.74996,2272.8,2272.4,0.440073]
["bitfinex","ETHUSD",1725746482892,4.34998,2272.8,2272.4,2.825773]
["bitfinex","ETHUSD",1725746483922,8.74993,2272.8,2272.4,2.825773]
["bitfinex","ETHUSD",1725746484122,8.74993,2272.8,2272.5,0.73145095]
["bitfinex","ETHUSD",1725746485235,4.34998,2272.8,2272.5,0.73145095]
["bitfinex","ETHUSD",1725746485382,4.39967,2272.9,2272.5,0.73145095]
["bitfinex","ETHUSD",1725746486389,8.7992,2273.0,2272.5,0.73145095]
["bitfinex","ETHUSD",1725746486588,8.79917,2273.0,2272.6,0.7957804]
["bitfinex","ETHUSD",1725746486786,4.39958,2273.0,2272.6,0.7957804]
["bitfinex","ETHUSD",1725746487129,7.91885248,2273.2,2272.7,6.78571]
["bitfinex","ETHUSD",1725746487288,4.3992,2273.2,2272.7,6.78571]
["bitfinex","ETHUSD",1725746487489,4.3992,2273.2,2272.8,3.08798827]
["bitfinex","ETHUSD",1725746487830,4.39918,2273.2,2272.9,0.98736983]
["bitfinex","ETHUSD",1725746488385,4.3989,2273.3,2272.9,0.98736983]
["bitfinex","ETHUSD",1725746489499,4.39908,2273.2,2272.9,0.98736983]
["bitfinex","ETHUSD",1725746490144,4.39908,2273.2,2272.9,1.07535328]
["bitfinex","ETHUSD",1725746490314,4.39884,2273.4,2273.0,6.78515]
["bitfinex","ETHUSD",1725746490516,4.39884,2273.4,2273.1,4.31398749]
["bitfinex","ETHUSD",1725746491036,7.91809248,2273.6,2273.1,4.22601205]
["bitfinex","ETHUSD",1725746491037,4.39851,2273.5,2273.1,4.22601205]
["bitfinex","ETHUSD",1725746491239,4.39851,2273.5,2273.1,4.31398516]
["bitfinex","ETHUSD",1725746492140,4.39851,2273.5,2273.1,4.22601205]
["bitfinex","ETHUSD",1725746492344,4.39844,2273.6,2273.1,8.71320519]
["bitfinex","ETHUSD",1725746492546,4.39844,2273.6,2273.2,1.54983552]
["bitfinex","ETHUSD",1725746492913,8.79689,2273.6,2273.2,1.54983552]
["bitfinex","ETHUSD",1725746493242,4.39853,2273.5,2273.2,1.54983552]
["bitfinex","ETHUSD",1725746495311,8.79689,2273.6,2273.2,1.54983552]
["bitfinex","ETHUSD",1725746495510,4.39844,2273.6,2273.2,1.54983552]
["bitfinex","ETHUSD",1725746495705,4.39844,2273.6,2273.3,0.89490955]
["bitfinex","ETHUSD",1725746496044,4.39844,2273.6,2273.3,3.28060955]
["bitfinex","ETHUSD",1725746496249,4.39844,2273.6,2273.4,3.0]
["bitfinex","ETHUSD",1725746497266,7.91721248,2274.0,2273.5,0.08797096]
["bitfinex","ETHUSD",1725746497267,4.39755,2274.0,2273.5,0.08797096]
["bitfinex","ETHUSD",1725746497559,4.39755,2274.0,2273.6,2.3857]
["bitfinex","ETHUSD",1725746497745,4.39755,2274.0,2273.6,5.3857]
["bitfinex","ETHUSD",1725746498148,4.39728,2274.2,2273.6,9.7839]
["bitfinex","ETHUSD",1725746498348,4.39728,2274.2,2273.8,2.3857]
["bitfinex","ETHUSD",1725746498549,4.39698,2274.3,2273.8,9.78346]
["bitfinex","ETHUSD",1725746498871,4.39698,2274.3,2273.9,1.50609177]
["bitfinex","ETHUSD",1725746499024,4.39698,2274.3,2273.9,4.418147]
["bitfinex","ETHUSD",1725746500169,4.39715,2274.2,2273.9,4.418147]
["bitfinex","ETHUSD",1725746501563,4.39715,2274.2,2273.9,3.0]
["bitfinex","ETHUSD",1725746501767,4.3979,2273.9,2273.7,3.0]
["bitfinex","ETHUSD",1725746501928,7.91723248,2274.0,2273.3,2.3964]
["bitfinex","ETHUSD",1725746502130,4.3986,2273.5,2273.1,2.3964]
["bitfinex","ETHUSD",1725746502534,4.39871,2273.4,2273.1,2.3964]
["bitfinex","ETHUSD",1725746502756,4.39871,2273.4,2273.1,3.50395392]
["bitfinex","ETHUSD",1725746503154,4.39854,2273.5,2273.1,3.50395392]
["bitfinex","ETHUSD",1725746503553,4.39854,2273.5,2273.2,3.0]
["bitfinex","ETHUSD",1725746505257,3.51965248,2273.8,2272.9,4.27949921]
["bitfinex","ETHUSD",1725746505569,4.39914,2273.2,2272.9,4.27949921]
["bitfinex","ETHUSD",1725746506275,4.39914,2273.2,2273.0,0.66758992]
["bitfinex","ETHUSD",1725746506640,4.39914,2273.2,2273.0,3.66758992]
["bitfinex","ETHUSD",1725746507370,8.79767,2273.4,2273.0,3.66758992]
["bitfinex","ETHUSD",1725746507545,4.39893,2273.3,2273.0,3.66758992]
["bitfinex","ETHUSD",1725746507746,4.39922,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725746508875,4.39927,2273.1,2272.9,4.27949921]
["bitfinex","ETHUSD",1725746509043,4.39927,2273.1,2272.5,11.19705]
["bitfinex","ETHUSD",1725746509237,8.79867,2273.1,2272.5,11.19705]
["bitfinex","ETHUSD",1725746509668,4.3995,2273.0,2272.5,6.79671]
["bitfinex","ETHUSD",1725746509873,4.3995,2273.0,2272.6,0.679671]
["bitfinex","ETHUSD",1725746510678,4.3995,2273.0,2272.6,3.679671]
["bitfinex","ETHUSD",1725746511035,4.39967,2272.9,2272.6,3.679671]
["bitfinex","ETHUSD",1725746512093,4.39897,2273.3,2272.7,2.48439608]
["bitfinex","ETHUSD",1725746512284,4.39897,2273.3,2272.9,4.39966]
["bitfinex","ETHUSD",1725746515088,4.39863,2273.5,2272.9,4.39966]
["bitfinex","ETHUSD",1725746515089,8.79732,2273.5,2273.0,4.39944]
["bitfinex","ETHUSD",1725746515288,8.79732,2273.5,2273.1,2.3964]
["bitfinex","ETHUSD",1725746519590,4.3986,2273.5,2273.1,5.3964]
["bitfinex","ETHUSD",1725746520355,4.3986,2273.5,2273.1,9.79566]
["bitfinex","ETHUSD",1725746520559,4.3986,2273.5,2273.2,0.979566]
["bitfinex","ETHUSD",1725746520780,4.3986,2273.5,2273.2,3.979566]
["bitfinex","ETHUSD",1725746522300,4.39834,2273.6,2273.2,3.979566]
["bitfinex","ETHUSD",1725746524086,4.39827,2273.7,2273.2,3.979566]
["bitfinex","ETHUSD",1725746524396,4.39796,2273.8,2273.3,4.39888]
["bitfinex","ETHUSD",1725746524595,4.39796,2273.8,2273.4,3.84664223]
["bitfinex","ETHUSD",1725746525912,4.39796,2273.8,2273.5,2.4284]
["bitfinex","ETHUSD",1725746526205,4.85680286,2274.4,2273.8,6.8262]
["bitfinex","ETHUSD",1725746526500,4.39676,2274.4,2273.9,3.0]
["bitfinex","ETHUSD",1725746526878,7.91626248,2274.5,2273.9,3.0]
["bitfinex","ETHUSD",1725746526879,4.39697,2274.3,2273.9,3.0]
["bitfinex","ETHUSD",1725746527080,4.39697,2274.3,2273.8,5.4284]
["bitfinex","ETHUSD",1725746527311,4.39697,2274.3,2273.8,6.411034]
["bitfinex","ETHUSD",1725746529232,8.79405,2274.3,2273.8,6.411034]
["bitfinex","ETHUSD",1725746529388,4.39697,2274.3,2273.8,6.411034]
["bitfinex","ETHUSD",1725746529942,3.51965248,2274.3,2273.6,2.4284]
["bitfinex","ETHUSD",1725746530095,4.39748,2274.1,2273.5,2.4284]
["bitfinex","ETHUSD",1725746530296,4.39748,2274.1,2273.5,11.22514]
["bitfinex","ETHUSD",1725746530612,4.39748,2274.1,2273.5,6.82675]
["bitfinex","ETHUSD",1725746530782,4.39748,2274.1,2273.5,12.347691]
["bitfinex","ETHUSD",1725746531129,4.39748,2274.1,2273.5,7.949301]
["bitfinex","ETHUSD",1725746531286,4.39748,2274.1,2273.6,3.0]
["bitfinex","ETHUSD",1725746532122,8.79492,2274.1,2273.6,3.0]
["bitfinex","ETHUSD",1725746532325,8.7949,2274.1,2273.6,3.0]
["bitfinex","ETHUSD",1725746533212,4.39744,2274.1,2273.6,4.0949301]
["bitfinex","ETHUSD",1725746534121,4.39744,2274.1,2273.6,8.4932101]
["bitfinex","ETHUSD",1725746534761,4.39677,2274.4,2273.7,2.4284]
["bitfinex","ETHUSD",1725746534911,4.39677,2274.4,2273.8,4.39782]
["bitfinex","ETHUSD",1725746534912,8.79368,2274.4,2273.8,4.39782]
["bitfinex","ETHUSD",1725746535257,8.79368,2274.4,2273.9,3.682622]
["bitfinex","ETHUSD",1725746535609,3.51965248,2274.4,2273.9,3.0]
["bitfinex","ETHUSD",1725746535816,4.39726,2274.2,2273.7,5.4284]
["bitfinex","ETHUSD",1725746536637,4.39784,2273.9,2273.4,3.0]
["bitfinex","ETHUSD",1725746536815,4.39794,2273.8,2273.4,5.4284]
["bitfinex","ETHUSD",1725746537612,4.39843,2273.6,2273.1,2.4284]
["bitfinex","ETHUSD",1725746537990,7.91692248,2274.2,2273.7,2.4284]
["bitfinex","ETHUSD",1725746538952,4.39739,2274.1,2273.7,2.4284]
["bitfinex","ETHUSD",1725746539150,4.39739,2274.1,2273.7,5.4284]
["bitfinex","ETHUSD",1725746540111,7.91692248,2274.2,2273.7,5.4284]
["bitfinex","ETHUSD",1725746540310,12.31424248,2274.2,2273.7,5.4284]
["bitfinex","ETHUSD",1725746540926,4.39702,2274.3,2273.8,4.48577518]
["bitfinex","ETHUSD",1725746541152,4.3969,2274.4,2273.9,9.84877]
["bitfinex","ETHUSD",1725746541359,4.3969,2274.4,2273.9,5.4511]
["bitfinex","ETHUSD",1725746542129,4.39651,2274.6,2274.1,4.39734]
["bitfinex","ETHUSD",1725746542332,8.793,2274.6,2274.1,4.39734]
["bitfinex","ETHUSD",1725746542550,8.793,2274.6,2274.2,0.69363887]
["bitfinex","ETHUSD",1725746542852,4.39661,2274.5,2274.2,0.69363887]
["bitfinex","ETHUSD",1725746543831,8.79303,2274.6,2274.2,0.69363887]
["bitfinex","ETHUSD",1725746544462,4.39659,2274.5,2274.2,0.69363887]
["bitfinex","ETHUSD",1725746544666,4.39659,2274.5,2274.1,4.39734]
["bitfinex","ETHUSD",1725746544875,8.38115506,2274.9,2274.0,2.53904867]
["bitfinex","ETHUSD",1725746545032,4.39672,2274.5,2274.1,3.0]
["bitfinex","ETHUSD",1725746545227,4.39672,2274.5,2274.0,9.84854]
["bitfinex","ETHUSD",1725746545228,4.39658,2274.5,2274.0,9.84854]
["bitfinex","ETHUSD",1725746546043,4.39658,2274.5,2274.0,14.24598]
["bitfinex","ETHUSD",1725746546367,4.39658,2274.5,2274.1,1.424598]
["bitfinex","ETHUSD",1725746546528,4.86162258,2274.9,2274.2,6.8481]
["bitfinex","ETHUSD",1725746546733,4.39514,2275.3,2274.6,4.39637]
["bitfinex","ETHUSD",1725746546935,15.99965248,2275.4,2274.7,0.684747]
["bitfinex","ETHUSD",1725746546936,7.91461248,2275.4,2274.7,0.684747]
["bitfinex","ETHUSD",1725746547131,4.39563,2275.0,2274.7,3.0]
["bitfinex","ETHUSD",1725746547329,4.39599,2274.8,2274.7,3.0]
["bitfinex","ETHUSD",1725746547561,4.39618,2274.7,2274.3,5.4511]
["bitfinex","ETHUSD",1725746548430,4.39639,2274.6,2274.3,5.4511]
["bitfinex","ETHUSD",1725746548635,4.39671,2274.5,2274.1,2.4511]
["bitfinex","ETHUSD",1725746548873,4.39671,2274.5,2274.1,6.990545]
["bitfinex","ETHUSD",1725746549076,4.39608,2274.8,2274.2,4.39703]
["bitfinex","ETHUSD",1725746549289,4.39568,2275.0,2274.4,4.39663]
["bitfinex","ETHUSD",1725746549441,4.39568,2275.0,2274.5,4.39655]
["bitfinex","ETHUSD",1725746549636,4.39568,2275.0,2274.5,8.821]
["bitfinex","ETHUSD",1725746549934,4.39568,2275.0,2274.5,5.821]
["bitfinex","ETHUSD",1725746550534,8.7914,2275.0,2274.5,5.821]
["bitfinex","ETHUSD",1725746550735,4.39568,2275.0,2274.5,5.821]
["bitfinex","ETHUSD",1725746552149,4.39568,2275.0,2274.5,1.42445]
["bitfinex","ETHUSD",1725746552352,4.39599,2274.8,2274.3,9.8479]
["bitfinex","ETHUSD",1725746553162,4.39627,2274.7,2274.3,5.4511]
["bitfinex","ETHUSD",1725746553674,4.39639,2274.6,2274.3,3.0]
["bitfinex","ETHUSD",1725746553880,4.39618,2274.7,2274.2,3.0]
["bitfinex","ETHUSD",1725746554085,4.39618,2274.7,2274.3,1.1387755]
["bitfinex","ETHUSD",1725746554933,4.39638,2274.6,2274.3,1.1387755]
["bitfinex","ETHUSD",1725746555139,4.39662,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725746555384,4.39677,2274.4,2274.2,3.0]
["bitfinex","ETHUSD",1725746556978,8.79294,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725746557155,4.39661,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725746557355,4.39619,2274.7,2274.2,7.39698]
["bitfinex","ETHUSD",1725746557554,4.39638,2274.6,2274.3,1.5784755]
["bitfinex","ETHUSD",1725746557737,4.39657,2274.5,2274.3,1.5784755]
["bitfinex","ETHUSD",1725746558104,4.39657,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725746558535,4.39638,2274.6,2274.2,3.08793419]
["bitfinex","ETHUSD",1725746558739,4.39613,2274.8,2274.2,7.39699]
["bitfinex","ETHUSD",1725746558935,4.3957,2275.0,2274.6,2.4511]
["bitfinex","ETHUSD",1725746559184,4.3957,2275.0,2274.6,5.4511]
["bitfinex","ETHUSD",1725746559404,4.39541,2275.1,2274.7,0.984757]
["bitfinex","ETHUSD",1725746559538,4.39541,2275.1,2274.7,3.984757]
["bitfinex","ETHUSD",1725746560259,4.39563,2275.0,2274.7,3.0]
["bitfinex","ETHUSD",1725746560564,4.39592,2274.9,2274.4,5.4105]
["bitfinex","ETHUSD",1725746561292,4.39563,2275.0,2274.4,9.89509436]
["bitfinex","ETHUSD",1725746561499,4.39563,2275.0,2274.5,2.4105]
["bitfinex","ETHUSD",1725746561673,4.39563,2275.0,2274.6,0.98950944]
["bitfinex","ETHUSD",1725746561979,4.39587,2274.9,2274.6,0.98950944]
["bitfinex","ETHUSD",1725746562144,4.39587,2274.9,2274.6,3.98950944]
["bitfinex","ETHUSD",1725746562544,4.396,2274.8,2274.6,3.0]
["bitfinex","ETHUSD",1725746562783,4.39531,2275.2,2274.7,6.80656]
["bitfinex","ETHUSD",1725746563142,4.39531,2275.2,2274.7,11.20263]
["bitfinex","ETHUSD",1725746563341,4.39531,2275.2,2274.7,6.80656]
["bitfinex","ETHUSD",1725746563587,4.39531,2275.2,2274.7,12.322929]
["bitfinex","ETHUSD",1725746563746,4.39546,2275.1,2274.7,2.4105]
["bitfinex","ETHUSD",1725746564187,4.39571,2275.0,2274.7,2.4105]
["bitfinex","ETHUSD",1725746564952,4.39546,2275.1,2274.7,2.4105]
["bitfinex","ETHUSD",1725746565156,8.79098,2275.1,2274.7,2.4105]
["bitfinex","ETHUSD",1725746565378,8.79097,2275.1,2274.7,2.4105]
["bitfinex","ETHUSD",1725746566453,4.39581,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725746566650,4.39581,2274.9,2274.5,2.4105]
["bitfinex","ETHUSD",1725746566651,8.79173,2274.9,2274.5,2.4105]
["bitfinex","ETHUSD",1725746566965,4.39581,2274.9,2274.5,2.4105]
["bitfinex","ETHUSD",1725746567385,4.39581,2274.9,2274.5,3.830908]
["bitfinex","ETHUSD",1725746567581,4.3956,2275.0,2274.6,3.0]
["bitfinex","ETHUSD",1725746568595,8.79178,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725746568764,4.3958,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725746569287,4.3958,2274.9,2274.5,2.4105]
["bitfinex","ETHUSD",1725746569476,4.3958,2274.9,2274.5,3.830905]
["bitfinex","ETHUSD",1725746569872,4.3958,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725746570353,4.3957,2275.0,2274.6,3.0]
["bitfinex","ETHUSD",1725746574507,4.39581,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725746575280,4.39603,2274.8,2274.6,3.0]
["bitfinex","ETHUSD",1725746575482,4.39605,2274.8,2274.2,2.3619]
["bitfinex","ETHUSD",1725746575807,4.39605,2274.8,2274.2,7.434857]
["bitfinex","ETHUSD",1725746576014,4.39618,2274.7,2274.2,7.434857]
["bitfinex","ETHUSD",1725746576939,4.39618,2274.7,2274.3,3.0]
["bitfinex","ETHUSD",1725746578106,4.39549,2275.1,2274.6,4.39637]
["bitfinex","ETHUSD",1725746578422,4.39531,2275.2,2274.7,9.75805]
["bitfinex","ETHUSD",1725746578625,4.39531,2275.2,2274.7,11.18228351]
["bitfinex","ETHUSD",1725746580222,11.82497,2275.4,2275.1,4.3953]
["bitfinex","ETHUSD",1725746580223,7.43,2275.4,2275.1,4.3953]
["bitfinex","ETHUSD",1725746580390,4.39431,2275.7,2275.1,4.48317955]
["bitfinex","ETHUSD",1725746580591,4.39431,2275.7,2275.2,8.07172]
["bitfinex","ETHUSD",1725746580793,4.39431,2275.7,2275.2,8.15961451]
["bitfinex","ETHUSD",1725746580994,11.22993465,2275.9,2275.2,3.0]
["bitfinex","ETHUSD",1725746580995,3.79993465,2275.5,2275.2,3.0]
["bitfinex","ETHUSD",1725746581326,3.79993465,2275.5,2274.7,1.42423351]
["bitfinex","ETHUSD",1725746581327,4.39531,2275.2,2274.8,2.3708]
["bitfinex","ETHUSD",1725746581496,4.39531,2275.2,2274.8,5.3708]
["bitfinex","ETHUSD",1725746583422,4.39531,2275.2,2274.8,2.3708]
["bitfinex","ETHUSD",1725746583729,4.39544,2275.1,2274.8,2.3708]
["bitfinex","ETHUSD",1725746584539,3.79993465,2275.1,2274.5,6.65029921]
["bitfinex","ETHUSD",1725746584831,4.39592,2274.9,2274.5,4.27949921]
["bitfinex","ETHUSD",1725746585008,4.39619,2274.7,2274.5,4.27949921]
["bitfinex","ETHUSD",1725746585592,4.39637,2274.6,2274.5,4.27949921]
["bitfinex","ETHUSD",1725746585904,4.39637,2274.6,2274.3,2.3708]
["bitfinex","ETHUSD",1725746586113,4.39637,2274.6,2274.3,6.1151967]
["bitfinex","ETHUSD",1725746594039,4.39637,2274.6,2274.3,5.3708]
["bitfinex","ETHUSD",1725746595046,4.39589,2274.9,2274.4,3.29364843]
["bitfinex","ETHUSD",1725746595251,11.22993465,2275.2,2274.5,3.0]
["bitfinex","ETHUSD",1725746595448,4.39592,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725746595661,4.39601,2274.8,2274.5,1.06904184]
["bitfinex","ETHUSD",1725746595862,4.39601,2274.8,2274.5,4.06904184]
["bitfinex","ETHUSD",1725746596356,4.39621,2274.7,2274.5,4.06904184]
["bitfinex","ETHUSD",1725746596723,4.39621,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725746597052,4.39621,2274.7,2274.4,2.3708]
["bitfinex","ETHUSD",1725746597227,4.39601,2274.8,2274.4,2.3708]
["bitfinex","ETHUSD",1725746597754,8.79214,2274.8,2274.4,2.3708]
["bitfinex","ETHUSD",1725746598454,4.3962,2274.7,2274.4,2.3708]
["bitfinex","ETHUSD",1725746598661,4.3962,2274.7,2274.4,3.94715754]
["bitfinex","ETHUSD",1725746598957,4.3962,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725746600512,4.39601,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725746600712,4.39622,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725746602463,8.79335,2274.5,2274.3,3.0]
["bitfinex","ETHUSD",1725746602615,4.39667,2274.5,2274.2,5.399]
["bitfinex","ETHUSD",1725746602959,8.79333,2274.5,2274.2,7.03639912]
["bitfinex","ETHUSD",1725746603143,4.39666,2274.5,2274.2,7.03639912]
["bitfinex","ETHUSD",1725746603951,8.79334,2274.5,2274.2,7.03639912]
["bitfinex","ETHUSD",1725746604261,5.9789188,2274.9,2274.4,4.39666]
["bitfinex","ETHUSD",1725746604262,4.39589,2274.9,2274.4,4.39666]
["bitfinex","ETHUSD",1725746604468,4.39541,2275.1,2274.7,2.399]
["bitfinex","ETHUSD",1725746604619,11.82535,2275.2,2274.7,5.48691418]
["bitfinex","ETHUSD",1725746604961,8.79064,2275.2,2274.7,5.48691418]
["bitfinex","ETHUSD",1725746605131,8.79064,2275.2,2274.7,6.98369354]
["bitfinex","ETHUSD",1725746605132,4.39532,2275.2,2274.7,6.98369354]
["bitfinex","ETHUSD",1725746605460,4.39541,2275.1,2274.7,6.98369354]
["bitfinex","ETHUSD",1725746605662,4.39541,2275.1,2274.7,6.89577936]
["bitfinex","ETHUSD",1725746607357,4.39563,2275.0,2274.7,6.89577936]
["bitfinex","ETHUSD",1725746607529,4.39589,2274.9,2274.7,3.0]
["bitfinex","ETHUSD",1725746607722,4.39599,2274.8,2274.5,5.399]
["bitfinex","ETHUSD",1725746607925,4.39599,2274.8,2274.5,2.399]
["bitfinex","ETHUSD",1725746608858,8.79183,2274.9,2274.5,2.399]
["bitfinex","ETHUSD",1725746609066,8.79183,2274.9,2274.5,6.91054484]
["bitfinex","ETHUSD",1725746609573,4.39589,2274.9,2274.5,6.91054484]
["bitfinex","ETHUSD",1725746611341,4.39533,2275.2,2274.5,11.39492769]
["bitfinex","ETHUSD",1725746611529,4.39543,2275.1,2274.6,2.399]
["bitfinex","ETHUSD",1725746611759,4.39543,2275.1,2274.7,1.31969043]
["bitfinex","ETHUSD",1725746611960,4.39543,2275.1,2274.7,1.23177761]
["bitfinex","ETHUSD",1725746612163,4.39543,2275.1,2274.7,4.23177761]
["bitfinex","ETHUSD",1725746612366,4.39562,2275.0,2274.7,3.0]
["bitfinex","ETHUSD",1725746612674,4.39562,2275.0,2274.6,3.0]
["bitfinex","ETHUSD",1725746612878,4.39562,2275.0,2274.5,3.0]
["bitfinex","ETHUSD",1725746613096,4.39589,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725746613298,4.39589,2274.9,2274.5,3.92284843]
["bitfinex","ETHUSD",1725746613436,4.39589,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725746614835,4.39589,2274.9,2274.6,1.07185184]
["bitfinex","ETHUSD",1725746615853,8.19384927,2275.2,2274.7,2.399]
["bitfinex","ETHUSD",1725746616056,8.19379927,2275.2,2274.7,9.88305282]
["bitfinex","ETHUSD",1725746616467,7.43,2275.3,2274.7,9.88300282]
["bitfinex","ETHUSD",1725746616666,4.39532,2275.2,2274.8,1.09548547]
["bitfinex","ETHUSD",1725746616889,4.39532,2275.2,2274.8,4.09548547]
["bitfinex","ETHUSD",1725746620183,4.39534,2275.2,2274.8,4.09548547]
["bitfinex","ETHUSD",1725746620390,4.39504,2275.3,2274.8,4.09548547]
["bitfinex","ETHUSD",1725746620547,4.39542,2275.1,2274.8,4.09548547]
["bitfinex","ETHUSD",1725746620951,7.43,2276.0,2275.5,2.3737]
["bitfinex","ETHUSD",1725746621162,3.79848927,2276.3,2275.7,2.3737]
["bitfinex","ETHUSD",1725746621163,4.39323,2276.3,2275.7,2.3737]
["bitfinex","ETHUSD",1725746621380,4.39323,2276.3,2275.7,6.85570528]
["bitfinex","ETHUSD",1725746621688,4.39323,2276.3,2275.8,3.0]
["bitfinex","ETHUSD",1725746622202,11.8229,2276.4,2275.8,7.4817533]
["bitfinex","ETHUSD",1725746622411,4.39319,2276.3,2275.8,3.0]
["bitfinex","ETHUSD",1725746622746,4.39348,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746622993,7.43,2276.4,2275.5,4.27949921]
["bitfinex","ETHUSD",1725746622994,3.79848927,2275.9,2275.6,3.0]
["bitfinex","ETHUSD",1725746623177,8.19245927,2275.9,2275.6,3.0]
["bitfinex","ETHUSD",1725746623378,4.39397,2275.9,2275.6,3.0]
["bitfinex","ETHUSD",1725746623687,4.39367,2276.0,2275.6,3.0]
["bitfinex","ETHUSD",1725746624055,8.78746,2276.0,2275.6,3.0]
["bitfinex","ETHUSD",1725746624450,4.39408,2275.8,2275.6,3.0]
["bitfinex","ETHUSD",1725746625792,8.19202927,2276.1,2275.6,3.0]
["bitfinex","ETHUSD",1725746626451,8.19202927,2276.1,2275.6,7.39444]
["bitfinex","ETHUSD",1725746628086,3.79848927,2276.1,2275.6,9.23852692]
["bitfinex","ETHUSD",1725746628276,4.39343,2276.2,2275.7,4.39414]
["bitfinex","ETHUSD",1725746628483,20.01450927,2276.4,2275.9,4.39377]
["bitfinex","ETHUSD",1725746629107,4.3936,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746629407,4.3936,2276.1,2275.7,5.3737]
["bitfinex","ETHUSD",1725746629700,11.22848927,2276.4,2275.8,4.39394]
["bitfinex","ETHUSD",1725746629701,15.62151927,2276.4,2275.8,4.39394]
["bitfinex","ETHUSD",1725746630004,15.62151927,2276.4,2275.9,7.39382]
["bitfinex","ETHUSD",1725746630311,15.62151927,2276.4,2275.9,3.0]
["bitfinex","ETHUSD",1725746630312,4.39318,2276.3,2275.9,3.0]
["bitfinex","ETHUSD",1725746630678,15.62149927,2276.4,2275.9,3.0]
["bitfinex","ETHUSD",1725746630976,15.62149927,2276.4,2275.9,7.39385]
["bitfinex","ETHUSD",1725746631174,15.62147927,2276.4,2275.9,3.0]
["bitfinex","ETHUSD",1725746631367,4.39311,2276.3,2275.9,3.0]
["bitfinex","ETHUSD",1725746631698,20.01446927,2276.4,2275.9,7.39385]
["bitfinex","ETHUSD",1725746631905,12.58446927,2276.4,2276.0,2.3737]
["bitfinex","ETHUSD",1725746632115,8.19147927,2276.4,2276.0,2.3737]
["bitfinex","ETHUSD",1725746632319,12.58448927,2276.4,2276.0,2.3737]
["bitfinex","ETHUSD",1725746632479,4.39311,2276.3,2276.0,2.3737]
["bitfinex","ETHUSD",1725746632815,8.19147927,2276.4,2276.0,2.3737]
["bitfinex","ETHUSD",1725746633187,8.78532,2276.6,2276.0,8.183518]
["bitfinex","ETHUSD",1725746633383,8.78529,2276.6,2276.1,4.39347]
["bitfinex","ETHUSD",1725746633590,4.39271,2276.5,2276.0,12.577078]
["bitfinex","ETHUSD",1725746633977,4.39271,2276.5,2276.0,8.183408]
["bitfinex","ETHUSD",1725746634599,4.39271,2276.5,2276.0,12.576988]
["bitfinex","ETHUSD",1725746635131,4.39271,2276.5,2276.0,8.183408]
["bitfinex","ETHUSD",1725746636123,4.39291,2276.4,2276.0,8.183408]
["bitfinex","ETHUSD",1725746636619,4.3934,2276.2,2275.9,3.0]
["bitfinex","ETHUSD",1725746636789,4.39348,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746636988,4.39348,2276.1,2275.9,2.3737]
["bitfinex","ETHUSD",1725746637191,8.78612,2276.4,2276.0,0.23737]
["bitfinex","ETHUSD",1725746637396,8.78612,2276.4,2275.9,6.76747]
["bitfinex","ETHUSD",1725746637711,4.39344,2276.2,2275.7,3.0]
["bitfinex","ETHUSD",1725746638222,4.3934,2276.2,2275.7,7.39423]
["bitfinex","ETHUSD",1725746639321,8.78558,2276.5,2276.0,4.39356]
["bitfinex","ETHUSD",1725746639542,8.78558,2276.5,2275.8,2.3737]
["bitfinex","ETHUSD",1725746639543,4.3929,2276.4,2275.9,4.39369]
["bitfinex","ETHUSD",1725746639820,4.39274,2276.5,2276.0,8.070269]
["bitfinex","ETHUSD",1725746640016,4.39274,2276.5,2276.1,2.2658]
["bitfinex","ETHUSD",1725746640523,4.39291,2276.4,2276.1,2.2658]
["bitfinex","ETHUSD",1725746640681,4.39325,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725746640883,4.3929,2276.4,2275.9,9.74752976]
["bitfinex","ETHUSD",1725746641081,4.39285,2276.5,2276.0,5.36829298]
["bitfinex","ETHUSD",1725746641312,11.82252,2276.6,2276.2,2.2658]
["bitfinex","ETHUSD",1725746641519,8.78488,2276.7,2276.2,9.65908]
["bitfinex","ETHUSD",1725746641726,4.39222,2276.8,2276.2,9.65897]
["bitfinex","ETHUSD",1725746642029,11.82194,2276.9,2276.2,5.2658]
["bitfinex","ETHUSD",1725746642030,7.43,2276.9,2276.2,5.2658]
["bitfinex","ETHUSD",1725746642329,4.39281,2276.5,2276.2,2.2658]
["bitfinex","ETHUSD",1725746642478,4.39281,2276.5,2276.2,3.3292093]
["bitfinex","ETHUSD",1725746642681,8.78563,2276.5,2276.3,3.0]
["bitfinex","ETHUSD",1725746642930,4.39319,2276.3,2276.0,2.2658]
["bitfinex","ETHUSD",1725746643701,8.7864,2276.3,2276.0,2.2658]
["bitfinex","ETHUSD",1725746644018,8.78638,2276.3,2276.0,2.2658]
["bitfinex","ETHUSD",1725746644225,4.39396,2275.9,2275.5,6.54529921]
["bitfinex","ETHUSD",1725746644378,4.39367,2276.0,2275.5,7.63929913]
["bitfinex","ETHUSD",1725746644582,4.39367,2276.0,2275.5,12.03392913]
["bitfinex","ETHUSD",1725746644991,8.78748,2276.0,2275.5,7.63929913]
["bitfinex","ETHUSD",1725746645196,4.39367,2276.0,2275.5,7.63929913]
["bitfinex","ETHUSD",1725746645399,4.39386,2275.9,2275.5,7.63929913]
["bitfinex","ETHUSD",1725746645906,4.39386,2275.9,2275.6,3.0]
["bitfinex","ETHUSD",1725746647750,3.79848927,2275.8,2275.1,2.2658]
["bitfinex","ETHUSD",1725746647939,4.3946,2275.6,2275.1,2.2658]
["bitfinex","ETHUSD",1725746648252,4.39418,2275.8,2275.2,1.105678]
["bitfinex","ETHUSD",1725746648450,4.39418,2275.8,2275.2,8.7902]
["bitfinex","ETHUSD",1725746648607,4.39418,2275.8,2275.2,4.39509]
["bitfinex","ETHUSD",1725746648608,4.39432,2275.7,2275.2,4.39509]
["bitfinex","ETHUSD",1725746649013,4.39432,2275.7,2275.3,3.0]
["bitfinex","ETHUSD",1725746649654,4.39483,2275.5,2275.3,3.0]
["bitfinex","ETHUSD",1725746649811,4.39483,2275.5,2275.1,5.2658]
["bitfinex","ETHUSD",1725746650110,4.39437,2275.7,2275.2,0.966127]
["bitfinex","ETHUSD",1725746650306,4.39437,2275.7,2275.2,8.361237]
["bitfinex","ETHUSD",1725746650705,8.78878,2275.7,2275.2,8.361237]
["bitfinex","ETHUSD",1725746650909,4.39502,2275.3,2275.2,3.0]
["bitfinex","ETHUSD",1725746651150,4.39502,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746651441,4.39472,2275.5,2275.0,3.0]
["bitfinex","ETHUSD",1725746651643,8.78946,2275.5,2275.0,3.0]
["bitfinex","ETHUSD",1725746651946,4.39472,2275.5,2275.0,3.0]
["bitfinex","ETHUSD",1725746652249,8.7895,2275.5,2275.0,8.37643886]
["bitfinex","ETHUSD",1725746652545,4.39472,2275.5,2275.0,8.37643886]
["bitfinex","ETHUSD",1725746652850,8.78945,2275.5,2275.0,8.37643886]
["bitfinex","ETHUSD",1725746653146,4.39472,2275.5,2275.0,8.37643886]
["bitfinex","ETHUSD",1725746653341,8.78945,2275.5,2275.0,8.37643886]
["bitfinex","ETHUSD",1725746653545,4.39472,2275.5,2275.0,8.37643886]
["bitfinex","ETHUSD",1725746654135,8.7895,2275.5,2275.0,8.37643886]
["bitfinex","ETHUSD",1725746654338,8.78876,2275.7,2275.2,6.66089]
["bitfinex","ETHUSD",1725746654664,7.43,2275.9,2275.3,3.0]
["bitfinex","ETHUSD",1725746654865,4.39364,2276.1,2275.4,2.2658]
["bitfinex","ETHUSD",1725746655048,4.39364,2276.1,2275.4,2.79238]
["bitfinex","ETHUSD",1725746655229,4.39376,2276.0,2275.5,7.39462]
["bitfinex","ETHUSD",1725746655423,4.39376,2276.0,2275.5,3.0]
["bitfinex","ETHUSD",1725746655627,4.39364,2276.1,2275.5,3.0]
["bitfinex","ETHUSD",1725746655831,8.78729,2276.1,2275.7,2.2658]
["bitfinex","ETHUSD",1725746656174,4.39369,2276.0,2275.7,2.2658]
["bitfinex","ETHUSD",1725746656667,4.39407,2275.8,2275.5,5.2658]
["bitfinex","ETHUSD",1725746657739,4.39436,2275.7,2275.5,3.0]
["bitfinex","ETHUSD",1725746658067,12.23557364,2276.2,2275.4,4.39482]
["bitfinex","ETHUSD",1725746658068,4.39387,2275.9,2275.4,4.39482]
["bitfinex","ETHUSD",1725746658283,4.39377,2276.0,2275.5,2.2658]
["bitfinex","ETHUSD",1725746658457,4.39377,2276.0,2275.5,5.2658]
["bitfinex","ETHUSD",1725746658969,7.43,2276.2,2275.7,6.65986]
["bitfinex","ETHUSD",1725746659140,7.43,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746659330,3.79848927,2276.4,2275.8,3.0]
["bitfinex","ETHUSD",1725746659533,4.39335,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746659735,4.39332,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746659965,4.39382,2276.0,2275.7,2.2658]
["bitfinex","ETHUSD",1725746660228,3.79848927,2276.4,2275.7,2.2658]
["bitfinex","ETHUSD",1725746660229,8.19146927,2276.4,2275.8,0.08788053]
["bitfinex","ETHUSD",1725746660538,4.39322,2276.3,2275.8,7.3939]
["bitfinex","ETHUSD",1725746660927,8.19146927,2276.4,2275.8,11.78785]
["bitfinex","ETHUSD",1725746661125,8.19146927,2276.4,2275.8,7.3939]
["bitfinex","ETHUSD",1725746661570,4.3932,2276.3,2275.8,7.3939]
["bitfinex","ETHUSD",1725746661756,4.3932,2276.3,2275.8,8.895904]
["bitfinex","ETHUSD",1725746662266,8.19146927,2276.4,2275.8,13.289834]
["bitfinex","ETHUSD",1725746662465,12.58449927,2276.4,2275.8,8.895904]
["bitfinex","ETHUSD",1725746662668,4.3931,2276.3,2275.8,8.895904]
["bitfinex","ETHUSD",1725746662875,4.3931,2276.3,2275.9,1.2127734]
["bitfinex","ETHUSD",1725746664169,4.39331,2276.2,2275.8,4.502004]
["bitfinex","ETHUSD",1725746664374,4.39349,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746664676,4.39349,2276.1,2275.7,2.2658]
["bitfinex","ETHUSD",1725746667988,4.39324,2276.3,2275.9,2.3658]
["bitfinex","ETHUSD",1725746668289,4.39301,2276.4,2275.9,2.3658]
["bitfinex","ETHUSD",1725746668463,4.39319,2276.3,2275.9,5.3658]
["bitfinex","ETHUSD",1725746668790,8.78677,2276.2,2275.9,5.3658]
["bitfinex","ETHUSD",1725746668990,4.39338,2276.2,2275.9,2.3658]
["bitfinex","ETHUSD",1725746669298,4.39363,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746669475,4.39372,2276.0,2275.7,2.3658]
["bitfinex","ETHUSD",1725746670661,4.39387,2275.9,2275.7,2.3658]
["bitfinex","ETHUSD",1725746670868,4.39387,2275.9,2275.5,2.3658]
["bitfinex","ETHUSD",1725746671652,8.78785,2275.9,2275.5,2.3658]
["bitfinex","ETHUSD",1725746671859,4.39387,2275.9,2275.5,2.3658]
["bitfinex","ETHUSD",1725746672077,4.39387,2275.9,2275.5,5.3658]
["bitfinex","ETHUSD",1725746672281,8.78785,2275.9,2275.5,5.3658]
["bitfinex","ETHUSD",1725746672481,4.39387,2275.9,2275.5,5.3658]
["bitfinex","ETHUSD",1725746672693,4.39411,2275.8,2275.5,5.3658]
["bitfinex","ETHUSD",1725746672891,8.19260927,2275.8,2275.4,4.27949921]
["bitfinex","ETHUSD",1725746673082,4.39412,2275.8,2275.4,4.27949921]
["bitfinex","ETHUSD",1725746674792,8.78831,2275.8,2275.4,4.27949921]
["bitfinex","ETHUSD",1725746675091,4.3934,2276.2,2275.7,6.7599]
["bitfinex","ETHUSD",1725746675292,4.3934,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746679762,8.7868,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746680083,4.39339,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746683101,4.39336,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746683263,4.39349,2276.1,2275.7,7.39425]
["bitfinex","ETHUSD",1725746683457,4.39349,2276.1,2275.7,8.801395]
["bitfinex","ETHUSD",1725746683965,4.39349,2276.1,2275.7,7.39425]
["bitfinex","ETHUSD",1725746684734,4.39349,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725746684884,4.39397,2275.9,2275.7,3.0]
["bitfinex","ETHUSD",1725746685088,4.39397,2275.9,2275.5,5.2827]
["bitfinex","ETHUSD",1725746691328,4.39397,2275.9,2275.5,7.21017476]
["bitfinex","ETHUSD",1725746691488,8.78744,2276.0,2275.5,11.60479476]
["bitfinex","ETHUSD",1725746691694,8.78749,2276.0,2275.5,11.60479476]
["bitfinex","ETHUSD",1725746692501,4.3939,2275.9,2275.5,9.32209476]
["bitfinex","ETHUSD",1725746698311,4.3939,2275.9,2275.5,7.39462]
["bitfinex","ETHUSD",1725746698512,4.39406,2275.8,2275.5,3.0]
["bitfinex","ETHUSD",1725746699104,4.39447,2275.6,2275.4,4.27949921]
["bitfinex","ETHUSD",1725746699305,4.39436,2275.7,2275.4,4.27949921]
["bitfinex","ETHUSD",1725746700427,4.39436,2275.7,2275.5,3.0]
["bitfinex","ETHUSD",1725746700631,7.43,2276.3,2275.6,2.4392]
["bitfinex","ETHUSD",1725746700832,4.39348,2276.1,2275.6,2.4392]
["bitfinex","ETHUSD",1725746701697,7.43,2276.6,2275.7,4.39416]
["bitfinex","ETHUSD",1725746701897,4.3931,2276.3,2275.8,3.0]
["bitfinex","ETHUSD",1725746702511,4.39336,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746702833,4.39336,2276.2,2275.6,3.36204843]
["bitfinex","ETHUSD",1725746702834,4.39356,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725746703034,4.39356,2276.1,2275.6,5.4392]
["bitfinex","ETHUSD",1725746704508,8.18847213,2276.2,2275.6,12.00207947]
["bitfinex","ETHUSD",1725746704710,8.18847213,2276.2,2275.6,12.9249279]
["bitfinex","ETHUSD",1725746706108,12.58188213,2276.2,2275.6,12.9249279]
["bitfinex","ETHUSD",1725746706309,8.18847213,2276.2,2275.6,12.9249279]
["bitfinex","ETHUSD",1725746706536,4.39341,2276.2,2275.6,12.9249279]
["bitfinex","ETHUSD",1725746706743,4.39309,2276.3,2275.9,2.4392]
["bitfinex","ETHUSD",1725746706946,3.79506213,2276.5,2275.9,9.83297]
["bitfinex","ETHUSD",1725746706947,8.18785213,2276.5,2275.9,9.83297]
["bitfinex","ETHUSD",1725746708719,4.3929,2276.4,2275.9,5.4392]
["bitfinex","ETHUSD",1725746709144,4.39319,2276.3,2275.9,5.4392]
["bitfinex","ETHUSD",1725746709315,4.39319,2276.3,2275.9,2.4392]
["bitfinex","ETHUSD",1725746711443,4.39319,2276.3,2275.9,3.70177506]
["bitfinex","ETHUSD",1725746711645,4.39319,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725746714635,4.39319,2276.3,2275.9,2.4392]
["bitfinex","ETHUSD",1725746716028,4.39329,2276.2,2275.9,2.4392]
["bitfinex","ETHUSD",1725746716225,4.39348,2276.1,2275.7,5.4392]
["bitfinex","ETHUSD",1725746716811,4.39348,2276.1,2275.7,2.4392]
["bitfinex","ETHUSD",1725746717647,4.39329,2276.2,2275.7,2.4392]
["bitfinex","ETHUSD",1725746717846,8.78666,2276.2,2275.7,3.96308278]
["bitfinex","ETHUSD",1725746718022,4.39329,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746718644,4.39303,2276.4,2275.9,2.4392]
["bitfinex","ETHUSD",1725746718950,4.39303,2276.4,2275.9,2.52706934]
["bitfinex","ETHUSD",1725746719119,4.39303,2276.4,2276.0,3.0]
["bitfinex","ETHUSD",1725746719321,11.82265,2276.6,2276.0,3.0]
["bitfinex","ETHUSD",1725746719525,4.39224,2276.8,2276.1,6.92050642]
["bitfinex","ETHUSD",1725746719735,4.39224,2276.8,2276.2,9.83238]
["bitfinex","ETHUSD",1725746719915,11.82194,2276.9,2276.3,5.91217018]
["bitfinex","ETHUSD",1725746720113,4.39189,2277.0,2276.5,1.8984]
["bitfinex","ETHUSD",1725746720325,4.39189,2277.0,2276.5,6.29109]
["bitfinex","ETHUSD",1725746720621,4.39189,2277.0,2276.6,3.0]
["bitfinex","ETHUSD",1725746721551,4.39189,2277.0,2276.5,4.8984]
["bitfinex","ETHUSD",1725746721723,4.39189,2277.0,2276.5,6.40996086]
["bitfinex","ETHUSD",1725746724326,0.1140172,2277.1,2276.6,6.81871575]
["bitfinex","ETHUSD",1725746724667,0.1140172,2277.1,2276.7,5.3384]
["bitfinex","ETHUSD",1725746725327,4.5055672,2277.1,2276.7,5.3384]
["bitfinex","ETHUSD",1725746725533,4.5055672,2277.1,2276.8,3.0]
["bitfinex","ETHUSD",1725746725737,0.1140172,2277.1,2276.7,2.42623882]
["bitfinex","ETHUSD",1725746726042,0.1140172,2277.1,2276.7,3.55927479]
["bitfinex","ETHUSD",1725746726259,0.1140172,2277.1,2276.8,3.0]
["bitfinex","ETHUSD",1725746726787,4.5056772,2277.1,2276.8,3.0]
["bitfinex","ETHUSD",1725746727139,4.5056772,2277.1,2276.7,2.42623882]
["bitfinex","ETHUSD",1725746727464,0.1140172,2277.1,2276.7,2.42623882]
["bitfinex","ETHUSD",1725746727669,0.1140172,2277.1,2276.7,3.8473687]
["bitfinex","ETHUSD",1725746727816,0.1140172,2277.1,2276.9,6.73015]
["bitfinex","ETHUSD",1725746728018,0.1140172,2277.1,2277.0,3.0]
["bitfinex","ETHUSD",1725746728672,0.1140172,2277.1,2277.0,5.3384]
["bitfinex","ETHUSD",1725746729441,0.1140172,2277.1,2277.0,3.0]
["bitfinex","ETHUSD",1725746729632,0.1140172,2277.1,2276.8,2.3384]
["bitfinex","ETHUSD",1725746729838,0.1140172,2277.1,2276.8,5.3384]
["bitfinex","ETHUSD",1725746730238,0.1140172,2277.1,2277.0,2.3384]
["bitfinex","ETHUSD",1725746730427,0.1140172,2277.1,2277.0,5.3384]
["bitfinex","ETHUSD",1725746730868,0.1140172,2277.1,2277.0,5.42622246]
["bitfinex","ETHUSD",1725746731540,0.1140172,2277.1,2277.0,5.3384]
["bitfinex","ETHUSD",1725746732071,0.1140172,2277.1,2277.0,5.42622249]
["bitfinex","ETHUSD",1725746732275,0.22569305,2277.1,2277.0,5.42622249]
["bitfinex","ETHUSD",1725746732460,0.22569305,2277.1,2277.0,5.3384]
["bitfinex","ETHUSD",1725746732846,0.1140172,2277.1,2277.0,5.3384]
["bitfinex","ETHUSD",1725746733230,0.1140172,2277.1,2277.0,2.3384]
["bitfinex","ETHUSD",1725746733865,0.22278616,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725746734162,0.22278616,2277.1,2276.8,2.3384]
["bitfinex","ETHUSD",1725746734627,0.22278616,2277.1,2276.8,2.42623085]
["bitfinex","ETHUSD",1725746734836,0.22278616,2277.1,2276.8,3.75453695]
["bitfinex","ETHUSD",1725746735128,0.22278616,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725746735576,4.61445616,2277.1,2276.9,3.0]
["bitfinex","ETHUSD",1725746735935,4.61445616,2277.1,2276.8,2.3384]
["bitfinex","ETHUSD",1725746736445,4.39183,2277.0,2276.8,2.3384]
["bitfinex","ETHUSD",1725746736641,4.39183,2277.0,2276.6,3.0]
["bitfinex","ETHUSD",1725746736847,4.39194,2276.9,2276.6,2.3384]
["bitfinex","ETHUSD",1725746737040,0.10804828,2277.0,2276.6,2.3384]
["bitfinex","ETHUSD",1725746737261,0.10792015,2276.9,2276.3,2.3384]
["bitfinex","ETHUSD",1725746737442,4.39265,2276.6,2276.3,2.3384]
["bitfinex","ETHUSD",1725746737649,0.10764393,2276.5,2276.3,3.00018992]
["bitfinex","ETHUSD",1725746738535,0.10764393,2276.5,2276.4,3.0]
["bitfinex","ETHUSD",1725746738732,4.3929,2276.4,2276.3,2.3384]
["bitfinex","ETHUSD",1725746738937,4.3929,2276.4,2276.2,0.08785185]
["bitfinex","ETHUSD",1725746738938,4.50047393,2276.5,2276.1,6.61789921]
["bitfinex","ETHUSD",1725746739260,4.39319,2276.3,2276.1,6.61789921]
["bitfinex","ETHUSD",1725746739632,0.10608466,2276.2,2276.1,6.61789921]
["bitfinex","ETHUSD",1725746740160,0.10596659,2276.2,2276.1,6.61789921]
["bitfinex","ETHUSD",1725746740484,4.39282,2276.5,2276.1,6.61789921]
["bitfinex","ETHUSD",1725746740774,4.39282,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725746741832,8.78564,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725746742032,8.78565,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725746743568,4.39309,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725746744271,4.49906405,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725746744864,0.10597405,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725746745064,0.10597405,2276.3,2276.2,6.21443629]
["bitfinex","ETHUSD",1725746746677,0.10597405,2276.3,2276.2,5.4777]
["bitfinex","ETHUSD",1725746748078,0.10597405,2276.3,2276.2,5.56556353]
["bitfinex","ETHUSD",1725746748244,4.39266,2276.6,2276.2,5.56556353]
["bitfinex","ETHUSD",1725746748565,0.10618844,2276.5,2276.3,0.08785193]
["bitfinex","ETHUSD",1725746750638,4.39234,2276.7,2276.3,0.08785193]
["bitfinex","ETHUSD",1725746750841,0.10609321,2276.6,2276.3,0.08785193]
["bitfinex","ETHUSD",1725746751163,4.49863321,2276.6,2276.3,0.08785193]
["bitfinex","ETHUSD",1725746754055,4.49863321,2276.6,2276.2,5.4777]
["bitfinex","ETHUSD",1725746754482,4.49863321,2276.6,2276.2,5.56555208]
["bitfinex","ETHUSD",1725746755336,4.49863321,2276.6,2276.3,0.08785208]
["bitfinex","ETHUSD",1725746755536,4.49863321,2276.6,2276.2,5.56555209]
["bitfinex","ETHUSD",1725746755996,4.39291,2276.4,2276.2,3.0]
["bitfinex","ETHUSD",1725746756380,0.10599643,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725746757071,4.39291,2276.4,2276.2,3.0]
["bitfinex","ETHUSD",1725746757286,0.10599643,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725746757439,4.39291,2276.4,2276.2,3.0]
["bitfinex","ETHUSD",1725746757757,4.49908643,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725746758158,4.49908643,2276.3,2276.0,3.08786361]
["bitfinex","ETHUSD",1725746758351,0.10599643,2276.3,2276.0,3.08786361]
["bitfinex","ETHUSD",1725746758550,0.10599643,2276.3,2276.1,2.4324]
["bitfinex","ETHUSD",1725746758879,0.1058169,2276.2,2276.1,2.52025603]
["bitfinex","ETHUSD",1725746759060,4.3924,2276.7,2276.1,5.52025603]
["bitfinex","ETHUSD",1725746759268,0.10629363,2276.6,2276.2,3.0]
["bitfinex","ETHUSD",1725746759811,0.10629363,2276.6,2276.1,5.4324]
["bitfinex","ETHUSD",1725746760087,4.3927,2276.5,2276.2,1.12567674]
["bitfinex","ETHUSD",1725746760294,4.49886547,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725746760597,4.39309,2276.3,2276.2,3.0]
["bitfinex","ETHUSD",1725746760894,4.39335,2276.2,2275.9,0.08786771]
["bitfinex","ETHUSD",1725746761192,4.39335,2276.2,2275.9,3.0]
["bitfinex","ETHUSD",1725746761392,0.10571184,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725746762298,4.39335,2276.2,2275.9,3.0]
["bitfinex","ETHUSD",1725746762590,4.39309,2276.3,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746762760,8.78628,2276.3,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746762961,0.10294743,2276.2,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746763161,8.78628,2276.3,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746763376,0.10281923,2276.1,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746763569,8.78628,2276.3,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746763776,0.10269102,2276.0,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746764110,0.10267048,2276.0,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746764406,4.39331,2276.2,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746764560,0.10267048,2276.0,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746764755,4.39331,2276.2,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746765259,0.10279869,2276.1,2275.9,4.4189439]
["bitfinex","ETHUSD",1725746768981,0.10279869,2276.1,2276.0,0.69347137]
["bitfinex","ETHUSD",1725746769182,0.10279869,2276.1,2276.0,0.78133394]
["bitfinex","ETHUSD",1725746769381,4.39301,2276.4,2276.0,0.78133394]
["bitfinex","ETHUSD",1725746769597,0.10270365,2276.1,2276.0,0.78133394]
["bitfinex","ETHUSD",1725746769799,4.39301,2276.4,2276.0,0.78133394]
["bitfinex","ETHUSD",1725746770165,0.10296004,2276.3,2276.0,0.78133394]
["bitfinex","ETHUSD",1725746771305,0.10296004,2276.3,2276.2,2.4279]
["bitfinex","ETHUSD",1725746771480,0.10296004,2276.3,2276.2,5.4279]
["bitfinex","ETHUSD",1725746772328,4.39287,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725746772329,8.78565,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725746772504,8.78565,2276.5,2276.1,3.0]
["bitfinex","ETHUSD",1725746772505,0.10296004,2276.3,2276.1,3.0]
["bitfinex","ETHUSD",1725746772719,4.39328,2276.2,2276.1,3.0]
["bitfinex","ETHUSD",1725746772868,4.39361,2276.1,2276.0,3.0]
["bitfinex","ETHUSD",1725746773066,4.496365,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746774913,4.39367,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725746775218,4.49620948,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725746775393,8.89006948,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725746775719,4.49620948,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725746775927,0.10253948,2276.0,2275.8,6.15584992]
["bitfinex","ETHUSD",1725746776075,4.39345,2276.2,2275.8,10.63776878]
["bitfinex","ETHUSD",1725746776276,0.1025804,2276.1,2275.8,10.63776878]
["bitfinex","ETHUSD",1725746777377,0.1025804,2276.1,2275.8,10.63765878]
["bitfinex","ETHUSD",1725746777579,4.39309,2276.3,2275.8,10.63765878]
["bitfinex","ETHUSD",1725746777807,0.10245219,2276.0,2275.8,10.63765878]
["bitfinex","ETHUSD",1725746778015,4.39309,2276.3,2275.9,1.4917158]
["bitfinex","ETHUSD",1725746778317,4.39309,2276.3,2275.8,10.54978992]
["bitfinex","ETHUSD",1725746778532,4.49259226,2276.2,2275.8,10.54978992]
["bitfinex","ETHUSD",1725746782529,4.49259226,2276.2,2275.8,11.47263835]
["bitfinex","ETHUSD",1725746784265,0.09930226,2276.2,2275.9,4.48163888]
["bitfinex","ETHUSD",1725746784471,0.09930226,2276.2,2276.0,4.59542772]
["bitfinex","ETHUSD",1725746784632,4.39303,2276.4,2276.0,4.59542772]
["bitfinex","ETHUSD",1725746784832,0.09132837,2276.1,2276.0,4.59542772]
["bitfinex","ETHUSD",1725746785173,0.0914363,2276.1,2276.0,4.59542772]
["bitfinex","ETHUSD",1725746785469,8.78606,2276.4,2276.0,4.59542772]
["bitfinex","ETHUSD",1725746785862,0.09169271,2276.3,2276.0,4.59542772]
["bitfinex","ETHUSD",1725746786170,0.09169271,2276.3,2276.1,3.0]
["bitfinex","ETHUSD",1725746786374,0.09169271,2276.3,2276.0,1.59542772]
["bitfinex","ETHUSD",1725746787072,0.09169271,2276.3,2276.2,2.4896]
["bitfinex","ETHUSD",1725746787374,7.43,2276.5,2276.3,4.39309]
["bitfinex","ETHUSD",1725746787568,4.39227,2276.8,2276.3,4.48094154]
["bitfinex","ETHUSD",1725746788958,4.39227,2276.8,2276.4,2.4896]
["bitfinex","ETHUSD",1725746789164,4.39227,2276.8,2276.4,6.97034869]
["bitfinex","ETHUSD",1725746789692,4.39186,2277.0,2276.5,4.39268]
["bitfinex","ETHUSD",1725746789976,4.39186,2277.0,2276.6,3.08783779]
["bitfinex","ETHUSD",1725746790178,4.39184,2277.0,2276.6,3.08783779]
["bitfinex","ETHUSD",1725746791546,4.39184,2277.0,2276.7,2.4896]
["bitfinex","ETHUSD",1725746792563,0.1140172,2277.1,2276.7,2.4896]
["bitfinex","ETHUSD",1725746792749,0.1140172,2277.1,2276.7,4.44162857]
["bitfinex","ETHUSD",1725746792950,0.1140172,2277.1,2276.8,3.0]
["bitfinex","ETHUSD",1725746793374,0.09257273,2277.0,2276.8,3.0]
["bitfinex","ETHUSD",1725746795650,4.48432273,2277.0,2276.8,3.0]
["bitfinex","ETHUSD",1725746796065,4.48432273,2277.0,2276.7,5.4896]
["bitfinex","ETHUSD",1725746797185,0.09257273,2277.0,2276.8,4.47991782]
["bitfinex","ETHUSD",1725746797410,0.09257273,2277.0,2276.9,3.0]
["bitfinex","ETHUSD",1725746797566,0.09257273,2277.0,2276.8,3.08783782]
["bitfinex","ETHUSD",1725746798767,4.48440273,2277.0,2276.8,3.0]
["bitfinex","ETHUSD",1725746799007,8.78386,2276.9,2276.8,3.0]
["bitfinex","ETHUSD",1725746799316,4.39219,2276.8,2276.6,3.0]
["bitfinex","ETHUSD",1725746799908,0.08996984,2276.7,2276.6,3.0]
["bitfinex","ETHUSD",1725746800058,4.39219,2276.8,2276.6,3.0]
["bitfinex","ETHUSD",1725746800259,0.09002378,2276.7,2276.6,3.0]
["bitfinex","ETHUSD",1725746800461,4.5057372,2277.1,2276.6,3.82458054]
["bitfinex","ETHUSD",1725746800697,0.08982792,2277.0,2276.7,4.39232]
["bitfinex","ETHUSD",1725746800902,0.08982792,2277.0,2276.8,3.0]
["bitfinex","ETHUSD",1725746801100,4.5057372,2277.1,2276.8,3.0]
["bitfinex","ETHUSD",1725746801580,0.08991523,2277.0,2276.8,3.0]
["bitfinex","ETHUSD",1725746802360,0.08991523,2277.0,2276.8,4.05471545]
["bitfinex","ETHUSD",1725746802601,4.5057372,2277.1,2276.8,4.05471545]
["bitfinex","ETHUSD",1725746802788,0.08978711,2276.9,2276.8,4.1425483]
["bitfinex","ETHUSD",1725746802991,0.1140172,2277.1,2276.9,2.4181]
["bitfinex","ETHUSD",1725746803364,0.1140172,2277.1,2276.8,3.0]
["bitfinex","ETHUSD",1725746804001,0.1140172,2277.1,2276.9,0.0878291]
["bitfinex","ETHUSD",1725746804772,0.1140172,2277.1,2277.0,6.80984]
["bitfinex","ETHUSD",1725746804977,0.1140172,2277.1,2277.0,9.80984]
["bitfinex","ETHUSD",1725746805888,0.1140172,2277.1,2277.0,5.4181]
["bitfinex","ETHUSD",1725746806866,0.1140172,2277.1,2277.0,5.50592458]
["bitfinex","ETHUSD",1725746807466,0.1140172,2277.1,2277.0,5.4181]
["bitfinex","ETHUSD",1725746808597,0.20418371,2277.1,2277.0,5.4181]
["bitfinex","ETHUSD",1725746808905,0.20418371,2277.1,2277.0,3.0]
["bitfinex","ETHUSD",1725746810478,0.20418371,2277.1,2277.0,3.08782481]
["bitfinex","ETHUSD",1725746811510,0.20418371,2277.1,2277.0,3.0]
["bitfinex","ETHUSD",1725746812914,4.59573371,2277.1,2277.0,3.0]
["bitfinex","ETHUSD",1725746813117,4.59573371,2277.1,2276.8,3.0]
["bitfinex","ETHUSD",1725746814103,4.59573371,2277.1,2276.7,3.0]
["bitfinex","ETHUSD",1725746815393,4.59573371,2277.1,2276.7,9.24054292]
["bitfinex","ETHUSD",1725746816480,4.59573371,2277.1,2276.7,3.0]
["bitfinex","ETHUSD",1725746816680,4.59573371,2277.1,2276.8,2.4181]
["bitfinex","ETHUSD",1725746816918,0.20418371,2277.1,2276.8,2.4181]
["bitfinex","ETHUSD",1725746820481,4.39182,2277.0,2276.7,3.0]
["bitfinex","ETHUSD",1725746820799,0.09044302,2276.9,2276.7,3.0]
["bitfinex","ETHUSD",1725746820999,0.09044302,2276.9,2276.6,5.425]
["bitfinex","ETHUSD",1725746821883,4.39223,2276.8,2276.5,4.27949921]
["bitfinex","ETHUSD",1725746822230,4.48252821,2276.7,2276.5,4.27949921]
["bitfinex","ETHUSD",1725746822403,4.48252821,2276.7,2276.1,3.34784843]
["bitfinex","ETHUSD",1725746822404,0.4411,2276.6,2276.1,2.425]
["bitfinex","ETHUSD",1725746822617,0.53098514,2276.6,2276.1,2.51285706]
["bitfinex","ETHUSD",1725746823018,4.3927,2276.5,2276.0,4.3936]
["bitfinex","ETHUSD",1725746823358,4.39298,2276.4,2275.9,2.425]
["bitfinex","ETHUSD",1725746823555,4.3933,2276.2,2275.9,2.425]
["bitfinex","ETHUSD",1725746823904,4.48260881,2276.4,2275.9,2.425]
["bitfinex","ETHUSD",1725746823905,0.08904918,2276.1,2275.9,2.425]
["bitfinex","ETHUSD",1725746824143,8.78601,2276.4,2275.9,2.425]
["bitfinex","ETHUSD",1725746824347,0.08905124,2276.3,2275.9,2.425]
["bitfinex","ETHUSD",1725746824552,4.48218124,2276.3,2275.9,5.425]
["bitfinex","ETHUSD",1725746824847,4.48218124,2276.3,2275.9,3.0]
["bitfinex","ETHUSD",1725746825936,0.08905124,2276.3,2275.9,3.0]
["bitfinex","ETHUSD",1725746826741,0.08905124,2276.3,2275.9,7.39385]
["bitfinex","ETHUSD",1725746827232,0.08905124,2276.3,2276.0,4.39353]
["bitfinex","ETHUSD",1725746827547,9.22641,2276.6,2276.1,3.0]
["bitfinex","ETHUSD",1725746827843,0.08966227,2276.5,2276.1,3.08785695]
["bitfinex","ETHUSD",1725746828248,0.08966227,2276.5,2276.1,9.10545292]
["bitfinex","ETHUSD",1725746828654,0.08966227,2276.5,2276.2,4.39328]
["bitfinex","ETHUSD",1725746828805,0.08966227,2276.5,2276.3,3.0]
["bitfinex","ETHUSD",1725746829006,4.39241,2276.7,2276.3,3.0]
["bitfinex","ETHUSD",1725746829352,0.08660732,2276.6,2276.3,3.0]
["bitfinex","ETHUSD",1725746831052,0.08660732,2276.6,2276.3,3.0878538]
["bitfinex","ETHUSD",1725746831410,8.78455,2276.8,2276.3,3.0878538]
["bitfinex","ETHUSD",1725746831607,8.78455,2276.8,2276.3,5.5128538]
["bitfinex","ETHUSD",1725746832108,4.39232,2276.7,2276.3,5.425]
["bitfinex","ETHUSD",1725746834549,0.08631985,2276.6,2276.3,5.425]
["bitfinex","ETHUSD",1725746836164,4.47884985,2276.6,2276.3,5.425]
["bitfinex","ETHUSD",1725746837215,4.47884985,2276.6,2276.3,3.0]
["bitfinex","ETHUSD",1725746850551,4.3929,2276.4,2276.3,3.0]
["bitfinex","ETHUSD",1725746850878,4.3929,2276.4,2276.1,2.425]
["bitfinex","ETHUSD",1725746851181,4.47614185,2276.4,2276.1,2.425]
["bitfinex","ETHUSD",1725746852368,4.39311,2276.3,2276.1,2.425]
["bitfinex","ETHUSD",1725746852643,4.47622368,2276.3,2276.1,2.425]
["bitfinex","ETHUSD",1725746853179,0.08311368,2276.3,2276.1,2.375]
["bitfinex","ETHUSD",1725746855378,4.47622368,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725746855585,4.39386,2275.9,2275.7,4.27949921]
["bitfinex","ETHUSD",1725746855891,5.97387092,2276.2,2275.4,6.23644948]
["bitfinex","ETHUSD",1725746855892,4.39429,2275.7,2275.4,0.92284843]
["bitfinex","ETHUSD",1725746856196,4.47686548,2275.6,2275.3,0.92284843]
["bitfinex","ETHUSD",1725746856487,8.87148548,2275.6,2275.2,3.35134843]
["bitfinex","ETHUSD",1725746856681,4.39477,2275.5,2275.1,0.92284843]
["bitfinex","ETHUSD",1725746856990,6.5485364,2275.6,2275.0,2.4285]
["bitfinex","ETHUSD",1725746856991,4.39509,2275.3,2275.0,2.4285]
["bitfinex","ETHUSD",1725746857140,4.39523,2275.2,2274.9,5.20234764]
["bitfinex","ETHUSD",1725746857342,4.39523,2275.2,2274.9,4.27949921]
["bitfinex","ETHUSD",1725746857568,0.08112938,2275.1,2274.9,4.27949921]
["bitfinex","ETHUSD",1725746857768,4.47653938,2275.1,2274.9,4.27949921]
["bitfinex","ETHUSD",1725746858353,0.08112938,2275.1,2274.9,4.27949921]
["bitfinex","ETHUSD",1725746860040,0.08112938,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725746861354,8.78995,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725746861355,4.39504,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746861681,0.08050364,2275.2,2275.0,3.0]
["bitfinex","ETHUSD",1725746862048,4.39504,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746862353,0.08037534,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725746862551,4.39504,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746863050,0.08050364,2275.2,2275.0,3.0]
["bitfinex","ETHUSD",1725746863251,4.39504,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746863451,0.08050364,2275.2,2275.0,3.0]
["bitfinex","ETHUSD",1725746863664,4.39504,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746863860,0.08037534,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725746864063,4.39496,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725746864262,0.08042934,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725746864487,8.78988,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725746864672,0.08042934,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725746864872,4.39492,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725746865106,0.08042934,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725746865386,4.39492,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725746865598,0.08042934,2275.1,2275.0,11.04462692]
["bitfinex","ETHUSD",1725746865784,4.39458,2275.6,2275.0,11.04462692]
["bitfinex","ETHUSD",1725746866287,0.08043372,2275.5,2275.1,4.39528]
["bitfinex","ETHUSD",1725746869191,0.08043372,2275.5,2275.1,4.48317821]
["bitfinex","ETHUSD",1725746869569,0.08043372,2275.5,2275.1,4.39528]
["bitfinex","ETHUSD",1725746871156,4.47507372,2275.5,2275.0,9.8771]
["bitfinex","ETHUSD",1725746871460,4.88595,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725746871796,0.07504359,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746875992,0.07504359,2275.3,2275.1,2.4815]
["bitfinex","ETHUSD",1725746876331,4.39445,2275.6,2275.2,4.39521]
["bitfinex","ETHUSD",1725746876687,0.07525387,2275.5,2275.2,4.39521]
["bitfinex","ETHUSD",1725746878405,0.07525387,2275.5,2275.1,6.87689]
["bitfinex","ETHUSD",1725746880099,4.46990387,2275.5,2275.1,6.87689]
["bitfinex","ETHUSD",1725746880308,4.96100387,2275.5,2275.0,7.39545]
["bitfinex","ETHUSD",1725746880491,4.96100387,2275.5,2275.0,11.79096]
["bitfinex","ETHUSD",1725746880696,4.96100387,2275.5,2275.0,7.39545]
["bitfinex","ETHUSD",1725746881027,4.96100387,2275.5,2275.0,11.79095]
["bitfinex","ETHUSD",1725746881324,4.96100387,2275.5,2275.1,4.39537]
["bitfinex","ETHUSD",1725746881480,0.07525387,2275.5,2275.2,6.8653]
["bitfinex","ETHUSD",1725746882402,0.07525387,2275.5,2275.2,2.4701]
["bitfinex","ETHUSD",1725746883128,0.07525387,2275.5,2275.1,4.3954]
["bitfinex","ETHUSD",1725746883478,4.46991387,2275.5,2275.1,4.3954]
["bitfinex","ETHUSD",1725746883682,4.46991387,2275.5,2275.0,9.86555]
["bitfinex","ETHUSD",1725746884271,4.46991387,2275.5,2275.0,14.26107]
["bitfinex","ETHUSD",1725746885061,4.46991387,2275.5,2275.0,9.86555]
["bitfinex","ETHUSD",1725746885283,4.46991387,2275.5,2275.0,14.26107]
["bitfinex","ETHUSD",1725746885484,4.96101387,2275.5,2275.0,14.26107]
["bitfinex","ETHUSD",1725746885655,4.96101387,2275.5,2275.0,9.86555]
["bitfinex","ETHUSD",1725746885852,4.96101387,2275.5,2275.0,14.26106]
["bitfinex","ETHUSD",1725746886443,4.96101387,2275.5,2275.0,9.86555]
["bitfinex","ETHUSD",1725746887800,4.96101387,2275.5,2275.0,14.26106]
["bitfinex","ETHUSD",1725746888004,4.96101387,2275.5,2275.0,14.92175981]
["bitfinex","ETHUSD",1725746888907,4.96101387,2275.5,2275.0,10.52624981]
["bitfinex","ETHUSD",1725746889397,4.96101387,2275.5,2275.0,9.86555]
["bitfinex","ETHUSD",1725746890084,4.39484,2275.4,2275.0,7.39545]
["bitfinex","ETHUSD",1725746890290,0.06823437,2275.3,2275.0,7.39545]
["bitfinex","ETHUSD",1725746891367,0.06823437,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746893073,4.46336437,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725746893306,4.88633,2275.2,2275.0,3.0]
["bitfinex","ETHUSD",1725746893461,4.39541,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725746893664,4.46358828,2275.1,2275.0,3.0]
["bitfinex","ETHUSD",1725746894597,4.46358828,2275.1,2274.6,3.0]
["bitfinex","ETHUSD",1725746894815,4.39561,2275.0,2274.6,3.0]
["bitfinex","ETHUSD",1725746895108,0.06784457,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725746897322,0.06784457,2274.9,2274.6,7.39635]
["bitfinex","ETHUSD",1725746897619,0.06784457,2274.9,2274.7,4.39607]
["bitfinex","ETHUSD",1725746897829,0.06784457,2274.9,2274.8,3.0]
["bitfinex","ETHUSD",1725746897987,4.39534,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725746898182,0.06689697,2274.9,2274.8,3.0]
["bitfinex","ETHUSD",1725746898415,4.39534,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725746898617,4.39534,2275.2,2274.8,4.65941636]
["bitfinex","ETHUSD",1725746898959,0.06720767,2275.1,2274.8,4.65941636]
["bitfinex","ETHUSD",1725746901224,0.06720767,2275.1,2274.8,9.05539636]
["bitfinex","ETHUSD",1725746901386,0.06720767,2275.1,2274.8,9.97824479]
["bitfinex","ETHUSD",1725746903725,0.06720767,2275.1,2274.8,5.58226479]
["bitfinex","ETHUSD",1725746903976,0.06720767,2275.1,2274.8,3.92284843]
["bitfinex","ETHUSD",1725746907400,0.06720767,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1725746907608,0.06720767,2275.1,2275.0,20.30257174]
["bitfinex","ETHUSD",1725746907915,7.43,2276.1,2275.6,4.3944]
["bitfinex","ETHUSD",1725746908116,8.78675,2276.2,2275.7,3.0]
["bitfinex","ETHUSD",1725746908546,8.7867,2276.2,2275.7,3.0]
["bitfinex","ETHUSD",1725746909249,4.39376,2276.0,2275.7,3.0]
["bitfinex","ETHUSD",1725746909480,5.79218176,2276.1,2275.6,3.0]
["bitfinex","ETHUSD",1725746909750,4.88458,2276.1,2275.6,3.0]
["bitfinex","ETHUSD",1725746910327,4.39344,2276.2,2275.6,7.39432]
["bitfinex","ETHUSD",1725746910552,1.58057092,2276.3,2275.6,7.39432]
["bitfinex","ETHUSD",1725746910553,6.46480092,2276.3,2275.7,4.39407]
["bitfinex","ETHUSD",1725746910790,6.46480092,2276.3,2275.8,3.0]
["bitfinex","ETHUSD",1725746910918,6.46480092,2276.3,2275.8,7.39395]
["bitfinex","ETHUSD",1725746911117,0.05214805,2276.2,2275.8,7.39395]
["bitfinex","ETHUSD",1725746911320,6.46480092,2276.3,2275.8,7.39395]
["bitfinex","ETHUSD",1725746911521,0.05214805,2276.2,2275.8,7.39395]
["bitfinex","ETHUSD",1725746911755,6.46480092,2276.3,2275.8,7.39395]
["bitfinex","ETHUSD",1725746912064,0.05201985,2276.1,2275.8,7.39395]
["bitfinex","ETHUSD",1725746912222,0.05214805,2276.2,2275.8,7.39395]
["bitfinex","ETHUSD",1725746912422,0.05189164,2276.0,2275.8,7.39395]
["bitfinex","ETHUSD",1725746912625,6.46480092,2276.3,2275.8,7.39395]
["bitfinex","ETHUSD",1725746913269,0.05214805,2276.2,2275.8,7.39395]
["bitfinex","ETHUSD",1725746913638,6.46480092,2276.3,2275.8,7.39395]
["bitfinex","ETHUSD",1725746913936,0.05214805,2276.2,2275.8,7.39395]
["bitfinex","ETHUSD",1725746914469,6.46480092,2276.3,2275.8,7.39395]
["bitfinex","ETHUSD",1725746914758,0.05214805,2276.2,2275.8,7.39395]
["bitfinex","ETHUSD",1725746914957,4.44544805,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746915122,4.3933,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746915328,0.05250394,2276.1,2275.8,7.39403]
["bitfinex","ETHUSD",1725746915626,0.05250394,2276.1,2275.8,8.73829916]
["bitfinex","ETHUSD",1725746920048,0.05250394,2276.1,2275.8,4.34426916]
["bitfinex","ETHUSD",1725746921243,0.05250394,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746925297,0.05250394,2276.1,2275.8,9.72126]
["bitfinex","ETHUSD",1725746933322,0.05250394,2276.1,2275.8,5.3273]
["bitfinex","ETHUSD",1725746935118,4.44599394,2276.1,2275.8,5.3273]
["bitfinex","ETHUSD",1725746938046,4.44599394,2276.1,2275.8,2.3273]
["bitfinex","ETHUSD",1725746939733,4.44599394,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725746940422,0.05250394,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725746940761,4.39425,2275.7,2275.3,2.4834]
["bitfinex","ETHUSD",1725746941265,0.05033256,2275.6,2275.4,4.39469]
["bitfinex","ETHUSD",1725746941574,4.39362,2276.1,2275.6,4.39437]
["bitfinex","ETHUSD",1725746941749,4.39362,2276.1,2275.7,2.4834]
["bitfinex","ETHUSD",1725746941951,4.39358,2276.1,2275.7,2.4834]
["bitfinex","ETHUSD",1725746942733,4.39329,2276.2,2275.7,8.00489]
["bitfinex","ETHUSD",1725746942938,4.39329,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746943452,4.39349,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746944330,0.05084549,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725746950455,4.3933,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746950651,0.0506118,2275.9,2275.8,3.0]
["bitfinex","ETHUSD",1725746950850,4.3933,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746951380,0.0509222,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746957193,0.0509222,2276.1,2275.8,7.39403]
["bitfinex","ETHUSD",1725746958002,0.04946279,2276.0,2275.8,7.39403]
["bitfinex","ETHUSD",1725746958309,0.04946279,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725746958599,0.04933458,2275.9,2275.8,3.0]
["bitfinex","ETHUSD",1725746958973,4.39332,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746959173,0.04933458,2275.9,2275.8,3.0]
["bitfinex","ETHUSD",1725746959483,4.39332,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725746959961,0.049591,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746962067,0.049591,2276.1,2275.8,7.394]
["bitfinex","ETHUSD",1725746965006,4.443111,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746965401,4.934211,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725746966805,4.934211,2276.1,2275.7,3.92371446]
["bitfinex","ETHUSD",1725746970565,4.934211,2276.1,2275.7,3.0]
["bitfinex","ETHUSD",1725746970763,4.934211,2276.1,2275.7,3.92371446]
["bitfinex","ETHUSD",1725746972211,4.443111,2276.1,2275.7,8.31794446]
["bitfinex","ETHUSD",1725746972506,4.443111,2276.1,2275.7,9.96047708]
["bitfinex","ETHUSD",1725746974005,4.443111,2276.1,2275.8,2.3274]
["bitfinex","ETHUSD",1725746974173,4.443111,2276.1,2275.8,5.3274]
["bitfinex","ETHUSD",1725746974513,0.049591,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725746974729,0.049591,2276.1,2276.0,11.8059074]
["bitfinex","ETHUSD",1725746975006,7.43,2276.8,2276.5,6.7201]
["bitfinex","ETHUSD",1725746975309,4.39194,2276.9,2276.6,3.0]
["bitfinex","ETHUSD",1725746975513,0.0439561,2276.7,2276.6,3.0]
["bitfinex","ETHUSD",1725746975715,4.39194,2276.9,2276.5,5.3274]
["bitfinex","ETHUSD",1725746976523,0.04441581,2276.8,2276.5,5.3274]
["bitfinex","ETHUSD",1725746976804,0.04441581,2276.8,2276.5,6.83118129]
["bitfinex","ETHUSD",1725746977167,4.43653581,2276.8,2276.5,4.50378129]
["bitfinex","ETHUSD",1725746977372,4.43653581,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746977619,4.43653581,2276.8,2276.4,3.08784622]
["bitfinex","ETHUSD",1725746978185,0.04441581,2276.8,2276.4,3.08784622]
["bitfinex","ETHUSD",1725746979710,0.04441581,2276.8,2276.4,7.48070622]
["bitfinex","ETHUSD",1725746981371,0.04441581,2276.8,2276.5,4.39258]
["bitfinex","ETHUSD",1725746981578,4.9968072,2277.1,2276.6,11.06979862]
["bitfinex","ETHUSD",1725746981915,0.04241231,2277.0,2276.6,11.06979862]
["bitfinex","ETHUSD",1725746982625,0.04241231,2277.0,2276.6,4.18732862]
["bitfinex","ETHUSD",1725746982772,4.39224,2276.8,2276.6,3.0]
["bitfinex","ETHUSD",1725746982976,4.43501082,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725746983214,4.43501082,2276.7,2276.3,5.49]
["bitfinex","ETHUSD",1725746983586,4.39252,2276.6,2276.3,3.0]
["bitfinex","ETHUSD",1725746983788,0.04273845,2276.5,2276.2,3.08785358]
["bitfinex","ETHUSD",1725746984110,4.39233,2276.7,2276.3,0.99711936]
["bitfinex","ETHUSD",1725746984301,0.04261031,2276.4,2276.3,0.99711936]
["bitfinex","ETHUSD",1725746984517,4.39233,2276.7,2276.3,0.99711936]
["bitfinex","ETHUSD",1725746984715,0.04261031,2276.4,2276.2,7.39319]
["bitfinex","ETHUSD",1725746984918,4.39233,2276.7,2276.2,7.39319]
["bitfinex","ETHUSD",1725746985118,0.04248215,2276.3,2276.2,9.88319]
["bitfinex","ETHUSD",1725746985427,4.39227,2276.8,2276.3,4.39303]
["bitfinex","ETHUSD",1725746985631,4.39227,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746986830,8.7845,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746987136,4.39223,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746987338,4.39223,2276.8,2276.4,4.427622]
["bitfinex","ETHUSD",1725746988793,0.04150967,2276.7,2276.4,4.427622]
["bitfinex","ETHUSD",1725746989006,4.39223,2276.8,2276.4,4.427622]
["bitfinex","ETHUSD",1725746989194,0.04138155,2276.6,2276.4,4.427622]
["bitfinex","ETHUSD",1725746989393,4.39223,2276.8,2276.4,4.427622]
["bitfinex","ETHUSD",1725746989609,0.04150967,2276.7,2276.4,4.427622]
["bitfinex","ETHUSD",1725746990140,4.39223,2276.8,2276.4,4.427622]
["bitfinex","ETHUSD",1725746990498,0.04150967,2276.7,2276.4,4.427622]
["bitfinex","ETHUSD",1725746990731,4.39223,2276.8,2276.4,4.427622]
["bitfinex","ETHUSD",1725746990935,0.04150967,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725746991196,8.78449,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746991536,0.04150967,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725746991708,4.39223,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746991906,0.04150967,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725746992121,4.39223,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746992421,0.04150967,2276.7,2276.4,7.39286]
["bitfinex","ETHUSD",1725746992932,0.04138155,2276.6,2276.4,7.39286]
["bitfinex","ETHUSD",1725746993098,4.39223,2276.8,2276.4,8.820449]
["bitfinex","ETHUSD",1725746993299,0.04150967,2276.7,2276.4,7.39286]
["bitfinex","ETHUSD",1725746993515,4.39223,2276.8,2276.4,7.39286]
["bitfinex","ETHUSD",1725746993744,0.04150967,2276.7,2276.4,7.39286]
["bitfinex","ETHUSD",1725746994040,4.39223,2276.8,2276.4,7.39286]
["bitfinex","ETHUSD",1725746994212,0.04138155,2276.6,2276.4,7.39286]
["bitfinex","ETHUSD",1725746994534,0.04125341,2276.5,2276.4,8.381146]
["bitfinex","ETHUSD",1725746994697,4.39223,2276.8,2276.4,8.381146]
["bitfinex","ETHUSD",1725746994897,0.04150967,2276.7,2276.4,7.39286]
["bitfinex","ETHUSD",1725746995124,4.39223,2276.8,2276.4,7.39286]
["bitfinex","ETHUSD",1725746995330,0.04150967,2276.7,2276.4,7.39286]
["bitfinex","ETHUSD",1725746995537,4.39223,2276.8,2276.4,7.39286]
["bitfinex","ETHUSD",1725746995818,0.04150967,2276.7,2276.4,7.39286]
["bitfinex","ETHUSD",1725746996121,4.39223,2276.8,2276.4,7.39286]
["bitfinex","ETHUSD",1725746996316,0.04349206,2276.7,2276.4,7.39286]
["bitfinex","ETHUSD",1725746996538,8.78447,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746996718,0.04349206,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725746996929,8.78447,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746997113,0.04349206,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725746997311,8.78447,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746997517,0.04349206,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725746997713,8.78447,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725746997947,4.39266,2276.6,2276.4,3.0]
["bitfinex","ETHUSD",1725746998104,4.39266,2276.6,2276.2,2.49]
["bitfinex","ETHUSD",1725746998105,0.04327524,2276.5,2276.2,2.49]
["bitfinex","ETHUSD",1725746998304,0.04327524,2276.5,2276.2,4.02502661]
["bitfinex","ETHUSD",1725746998606,0.04327524,2276.5,2276.3,3.0]
["bitfinex","ETHUSD",1725747002732,4.43600524,2276.5,2276.3,3.0]
["bitfinex","ETHUSD",1725747003109,4.43600524,2276.5,2276.1,3.0]
["bitfinex","ETHUSD",1725747003557,0.4911,2276.4,2275.8,0.92449285]
["bitfinex","ETHUSD",1725747003784,4.39405,2275.8,2275.3,3.22279285]
["bitfinex","ETHUSD",1725747004056,4.39435,2275.7,2275.3,2.2983]
["bitfinex","ETHUSD",1725747004274,4.39405,2275.8,2275.3,1.20131229]
["bitfinex","ETHUSD",1725747004275,4.39447,2275.6,2275.3,1.20131229]
["bitfinex","ETHUSD",1725747004410,4.39447,2275.6,2275.0,14.08373]
["bitfinex","ETHUSD",1725747004753,8.78829,2275.8,2275.2,4.39521]
["bitfinex","ETHUSD",1725747004922,8.78829,2275.8,2275.2,8.79042]
["bitfinex","ETHUSD",1725747005753,8.78829,2275.8,2275.3,3.0]
["bitfinex","ETHUSD",1725747005922,8.7882,2275.8,2275.2,8.79042]
["bitfinex","ETHUSD",1725747006122,8.7882,2275.8,2275.2,10.638292]
["bitfinex","ETHUSD",1725747006322,4.39405,2275.8,2275.2,10.638292]
["bitfinex","ETHUSD",1725747006520,8.78822,2275.8,2275.2,10.638292]
["bitfinex","ETHUSD",1725747007312,4.39405,2275.8,2275.3,3.0]
["bitfinex","ETHUSD",1725747009313,8.78822,2275.8,2275.3,3.0]
["bitfinex","ETHUSD",1725747009842,4.39405,2275.8,2275.3,3.0]
["bitfinex","ETHUSD",1725747010419,8.78821,2275.8,2275.3,3.0]
["bitfinex","ETHUSD",1725747010626,4.39405,2275.8,2275.3,7.39498]
["bitfinex","ETHUSD",1725747010824,4.39405,2275.8,2275.4,4.39481]
["bitfinex","ETHUSD",1725747011151,4.39405,2275.8,2275.5,3.0]
["bitfinex","ETHUSD",1725747011693,8.78821,2275.8,2275.5,3.0]
["bitfinex","ETHUSD",1725747011809,4.39405,2275.8,2275.4,3.0]
["bitfinex","ETHUSD",1725747014548,4.39388,2275.9,2275.4,7.39475]
["bitfinex","ETHUSD",1725747014853,12.31454,2276.2,2275.7,4.39415]
["bitfinex","ETHUSD",1725747015051,4.8845,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725747015254,4.39311,2276.3,2275.9,4.39384]
["bitfinex","ETHUSD",1725747015455,4.39311,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725747015456,8.78629,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725747015854,8.78629,2276.3,2275.8,6.69234]
["bitfinex","ETHUSD",1725747015855,8.78629,2276.3,2275.9,3.0]
["bitfinex","ETHUSD",1725747016231,7.43,2276.6,2275.9,3.0]
["bitfinex","ETHUSD",1725747016232,8.78569,2276.5,2276.0,4.39366]
["bitfinex","ETHUSD",1725747016433,4.39282,2276.5,2276.1,3.0]
["bitfinex","ETHUSD",1725747018064,4.39292,2276.4,2276.1,3.0]
["bitfinex","ETHUSD",1725747018437,4.39292,2276.4,2276.0,3.0]
["bitfinex","ETHUSD",1725747019208,4.39292,2276.4,2276.0,7.39365]
["bitfinex","ETHUSD",1725747019352,4.39292,2276.4,2276.0,8.9431144]
["bitfinex","ETHUSD",1725747019736,12.31364,2276.6,2276.1,2.2983]
["bitfinex","ETHUSD",1725747019950,11.82254,2276.6,2276.1,6.77947149]
["bitfinex","ETHUSD",1725747020135,11.82254,2276.6,2276.2,3.0]
["bitfinex","ETHUSD",1725747021151,4.39254,2276.6,2276.2,3.0]
["bitfinex","ETHUSD",1725747023302,4.88312,2276.9,2276.3,0.08785987]
["bitfinex","ETHUSD",1725747023487,4.39202,2276.9,2276.4,6.78122]
["bitfinex","ETHUSD",1725747023672,16.21375,2277.0,2276.5,4.39263]
["bitfinex","ETHUSD",1725747023880,11.82185,2277.0,2276.6,7.3925]
["bitfinex","ETHUSD",1725747026888,16.70008031,2277.0,2276.6,3.0]
["bitfinex","ETHUSD",1725747027088,2.52400602,2276.9,2276.5,3.0]
["bitfinex","ETHUSD",1725747027299,2.52400602,2276.9,2276.4,3.0]
["bitfinex","ETHUSD",1725747027491,4.39215,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725747030781,4.39235,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725747030981,4.39259,2276.6,2276.3,3.0]
["bitfinex","ETHUSD",1725747031983,0.08325684,2276.5,2276.3,7.39303]
["bitfinex","ETHUSD",1725747032180,4.39209,2276.9,2276.3,8.810492]
["bitfinex","ETHUSD",1725747032181,8.7842,2276.9,2276.3,8.810492]
["bitfinex","ETHUSD",1725747032380,4.47577927,2276.8,2276.3,8.810492]
["bitfinex","ETHUSD",1725747035724,0.08359927,2276.8,2276.4,4.39279]
["bitfinex","ETHUSD",1725747035898,0.08359927,2276.8,2276.5,3.0]
["bitfinex","ETHUSD",1725747036281,0.08359927,2276.8,2276.5,9.66099]
["bitfinex","ETHUSD",1725747036982,0.08359927,2276.8,2276.5,5.2684]
["bitfinex","ETHUSD",1725747037287,4.47574927,2276.8,2276.5,5.2684]
["bitfinex","ETHUSD",1725747041423,4.47574927,2276.8,2276.5,3.0]
["bitfinex","ETHUSD",1725747041636,4.39255,2276.6,2276.1,2.3629]
["bitfinex","ETHUSD",1725747041929,0.08027745,2276.5,2276.1,6.75635]
["bitfinex","ETHUSD",1725747042081,0.08027745,2276.5,2276.1,7.871343]
["bitfinex","ETHUSD",1725747042287,0.08027745,2276.5,2276.2,4.39326]
["bitfinex","ETHUSD",1725747042518,0.08027745,2276.5,2276.3,4.39304]
["bitfinex","ETHUSD",1725747042927,8.7845,2276.8,2276.3,4.39304]
["bitfinex","ETHUSD",1725747043127,0.07996101,2276.4,2276.3,4.39304]
["bitfinex","ETHUSD",1725747043313,4.39233,2276.7,2276.3,3.0]
["bitfinex","ETHUSD",1725747043513,0.07996101,2276.4,2276.3,3.0]
["bitfinex","ETHUSD",1725747043718,4.39225,2276.8,2276.3,11.1430953]
["bitfinex","ETHUSD",1725747043908,4.39225,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725747044589,4.39224,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725747045050,8.78447,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725747045185,4.39223,2276.8,2276.4,3.0]
["bitfinex","ETHUSD",1725747045389,0.08029801,2276.7,2276.4,3.0]
["bitfinex","ETHUSD",1725747045631,4.39256,2276.6,2276.4,3.0]
["bitfinex","ETHUSD",1725747045816,0.08006626,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725747047529,0.08006626,2276.5,2276.2,7.39326]
["bitfinex","ETHUSD",1725747047729,0.08006626,2276.5,2276.2,9.247547]
["bitfinex","ETHUSD",1725747048048,0.08039853,2276.4,2276.2,9.247547]
["bitfinex","ETHUSD",1725747048489,4.39232,2276.7,2276.2,9.247547]
["bitfinex","ETHUSD",1725747048693,0.08027235,2276.3,2276.2,7.39326]
["bitfinex","ETHUSD",1725747048898,8.78473,2276.7,2276.2,7.39326]
["bitfinex","ETHUSD",1725747049477,4.39297,2276.4,2276.2,3.0]
["bitfinex","ETHUSD",1725747049971,0.08029294,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725747053352,0.08029294,2276.3,2276.0,4.415036]
["bitfinex","ETHUSD",1725747054666,4.47339294,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725747054868,4.96449294,2276.3,2275.9,3.0]
["bitfinex","ETHUSD",1725747056686,4.96449294,2276.3,2275.9,7.39385]
["bitfinex","ETHUSD",1725747057579,0.08029294,2276.3,2275.9,7.39385]
["bitfinex","ETHUSD",1725747057790,0.08029294,2276.3,2276.0,0.74817206]
["bitfinex","ETHUSD",1725747058280,0.08029294,2276.3,2276.0,3.74817206]
["bitfinex","ETHUSD",1725747060240,0.08029294,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725747065321,4.47349294,2276.3,2276.0,3.0]
["bitfinex","ETHUSD",1725747065620,0.4911,2276.2,2275.9,3.0]
["bitfinex","ETHUSD",1725747065818,0.07167569,2276.1,2275.9,3.0]
["bitfinex","ETHUSD",1725747075731,4.39402,2275.9,2275.5,0.92449285]
["bitfinex","ETHUSD",1725747075933,4.39414,2275.8,2275.4,0.92449285]
["bitfinex","ETHUSD",1725747076091,4.46217706,2275.8,2275.4,0.92449285]
["bitfinex","ETHUSD",1725747076295,4.46217706,2275.8,2275.3,7.69730285]
["bitfinex","ETHUSD",1725747077094,2.07190901,2275.7,2275.3,0.92449285]
["bitfinex","ETHUSD",1725747077315,4.46217706,2275.8,2275.0,0.92449285]
["bitfinex","ETHUSD",1725747077316,6.46673901,2275.4,2275.0,0.92449285]
["bitfinex","ETHUSD",1725747077535,6.46673901,2275.4,2274.9,11.05300921]
["bitfinex","ETHUSD",1725747077688,0.06754874,2275.3,2274.9,11.05300921]
["bitfinex","ETHUSD",1725747079510,0.06754874,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725747079940,0.06754874,2275.3,2274.9,4.27949921]
["bitfinex","ETHUSD",1725747080235,0.06754874,2275.3,2274.7,4.3961]
["bitfinex","ETHUSD",1725747081229,4.39522,2275.2,2274.7,4.3961]
["bitfinex","ETHUSD",1725747081431,4.39545,2275.1,2274.6,6.84956]
["bitfinex","ETHUSD",1725747081731,0.06687113,2275.0,2274.7,3.0]
["bitfinex","ETHUSD",1725747082119,5.97602901,2275.2,2274.7,3.0]
["bitfinex","ETHUSD",1725747082430,5.97602901,2275.2,2274.4,6.84994]
["bitfinex","ETHUSD",1725747082431,5.97641901,2275.0,2274.4,6.84994]
["bitfinex","ETHUSD",1725747082941,4.46202697,2274.9,2274.3,4.39681]
["bitfinex","ETHUSD",1725747083261,0.4911,2274.8,2274.3,4.39693]
["bitfinex","ETHUSD",1725747083539,4.46210783,2274.7,2274.2,8.67646921]
["bitfinex","ETHUSD",1725747085438,0.06582783,2274.7,2274.2,13.07346921]
["bitfinex","ETHUSD",1725747085596,0.06582783,2274.7,2274.3,3.0]
["bitfinex","ETHUSD",1725747085793,4.39588,2274.9,2274.4,2.4532]
["bitfinex","ETHUSD",1725747086117,0.06500819,2274.8,2274.4,2.4532]
["bitfinex","ETHUSD",1725747086320,0.06500819,2274.8,2274.4,6.84992]
["bitfinex","ETHUSD",1725747086525,0.06500819,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747086834,0.06500819,2274.8,2274.4,2.4532]
["bitfinex","ETHUSD",1725747086835,0.06500819,2274.8,2274.4,5.4532]
["bitfinex","ETHUSD",1725747087844,0.06500819,2274.8,2274.4,6.01701839]
["bitfinex","ETHUSD",1725747088039,0.06500819,2274.8,2274.7,4.39618]
["bitfinex","ETHUSD",1725747088207,4.88626,2275.3,2274.7,7.48409333]
["bitfinex","ETHUSD",1725747088541,4.88622,2275.3,2274.7,5.4532]
["bitfinex","ETHUSD",1725747088752,4.46044344,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725747088900,0.06511344,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725747089097,9.28139,2275.3,2274.8,3.0]
["bitfinex","ETHUSD",1725747089437,0.06583339,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725747089831,4.39522,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725747090132,0.06576457,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725747090663,4.88622,2275.3,2274.8,3.0]
["bitfinex","ETHUSD",1725747090791,0.065667,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725747090996,4.88622,2275.3,2274.8,3.0]
["bitfinex","ETHUSD",1725747091197,0.06556941,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747091393,4.88622,2275.3,2274.8,8.820524]
["bitfinex","ETHUSD",1725747091597,0.06562262,2274.9,2274.8,8.820524]
["bitfinex","ETHUSD",1725747091832,4.88622,2275.3,2274.8,8.820524]
["bitfinex","ETHUSD",1725747092006,0.0656801,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747092523,4.88622,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747092720,0.0656801,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747093036,0.06550764,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747093744,9.28137,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747093911,0.06553638,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747094118,4.88622,2275.3,2274.8,8.820524]
["bitfinex","ETHUSD",1725747094445,0.06556513,2274.9,2274.8,8.820524]
["bitfinex","ETHUSD",1725747094741,0.0654574,2274.9,2274.8,8.820524]
["bitfinex","ETHUSD",1725747095240,4.88622,2275.3,2274.8,8.820524]
["bitfinex","ETHUSD",1725747095543,9.28139,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747095706,0.06600155,2275.2,2274.8,7.39597]
["bitfinex","ETHUSD",1725747095901,4.88622,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747096102,0.0636448,2275.2,2274.8,7.39597]
["bitfinex","ETHUSD",1725747096322,4.88622,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747096527,0.06353998,2275.1,2274.8,7.39597]
["bitfinex","ETHUSD",1725747096735,4.39512,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747096942,0.06341367,2275.0,2274.8,7.39597]
["bitfinex","ETHUSD",1725747097106,8.79025,2275.3,2274.8,8.820524]
["bitfinex","ETHUSD",1725747097313,0.06369503,2275.2,2274.8,7.39597]
["bitfinex","ETHUSD",1725747097515,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747097716,0.06362621,2275.1,2274.8,7.39597]
["bitfinex","ETHUSD",1725747098044,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747098333,0.0634999,2275.0,2274.8,7.39597]
["bitfinex","ETHUSD",1725747098749,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747098905,0.06343106,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747099104,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747099304,0.0637036,2275.2,2274.8,7.39597]
["bitfinex","ETHUSD",1725747099536,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747099840,0.06363478,2275.1,2274.8,7.39597]
["bitfinex","ETHUSD",1725747100040,0.06376108,2275.2,2274.8,7.39597]
["bitfinex","ETHUSD",1725747100250,0.06350847,2275.0,2274.8,7.39597]
["bitfinex","ETHUSD",1725747100547,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747100548,0.06338214,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747100921,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747101136,0.06320967,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747101429,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747101635,0.06323842,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747101816,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747102017,0.06225177,2274.9,2274.8,7.39597]
["bitfinex","ETHUSD",1725747102218,8.79025,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747102722,4.4579182,2275.2,2274.8,7.39597]
["bitfinex","ETHUSD",1725747103769,0.4911,2274.9,2274.4,4.39662]
["bitfinex","ETHUSD",1725747103974,4.39602,2274.8,2274.4,4.39662]
["bitfinex","ETHUSD",1725747104255,0.06217229,2274.8,2274.4,8.79329]
["bitfinex","ETHUSD",1725747105037,0.06217229,2274.8,2274.5,7.39656]
["bitfinex","ETHUSD",1725747105219,0.06217229,2274.8,2274.6,2.474]
["bitfinex","ETHUSD",1725747109255,0.06217229,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747111458,4.45819229,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747113305,0.06217229,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747116850,4.45820229,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747123680,0.06217229,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747123868,4.45816229,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747127484,0.06217229,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747127674,4.39561,2275.0,2274.5,3.0]
["bitfinex","ETHUSD",1725747127868,0.06158209,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747128060,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747128402,0.0590808,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747128550,0.0590808,2274.7,2274.6,7.94377]
["bitfinex","ETHUSD",1725747128745,4.88661,2275.1,2274.6,7.94377]
["bitfinex","ETHUSD",1725747129283,0.05669133,2275.0,2274.6,7.94377]
["bitfinex","ETHUSD",1725747129482,0.05669133,2275.0,2274.7,2.3531]
["bitfinex","ETHUSD",1725747130675,4.39538,2275.2,2274.7,6.74914]
["bitfinex","ETHUSD",1725747131002,0.05750251,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725747131356,0.05750251,2275.1,2274.7,5.3531]
["bitfinex","ETHUSD",1725747135056,0.05750251,2275.1,2274.7,9.74927]
["bitfinex","ETHUSD",1725747135652,4.45291251,2275.1,2274.7,3.0]
["bitfinex","ETHUSD",1725747136756,0.05750251,2275.1,2274.7,7.39618]
["bitfinex","ETHUSD",1725747140488,0.05750251,2275.1,2274.8,2.2597]
["bitfinex","ETHUSD",1725747140697,0.05750251,2275.1,2274.8,5.2597]
["bitfinex","ETHUSD",1725747141490,0.05750251,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725747141684,0.05750251,2275.1,2274.6,11.05217]
["bitfinex","ETHUSD",1725747141685,4.45292251,2275.1,2274.7,3.0]
["bitfinex","ETHUSD",1725747143975,4.39591,2274.9,2274.7,3.0]
["bitfinex","ETHUSD",1725747144289,0.05244201,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747147575,0.05244201,2274.8,2274.5,3.92449285]
["bitfinex","ETHUSD",1725747149018,0.05244201,2274.8,2274.5,8.32104285]
["bitfinex","ETHUSD",1725747153130,0.05244201,2274.8,2274.5,7.39655]
["bitfinex","ETHUSD",1725747154213,0.05244201,2274.8,2274.5,8.32104285]
["bitfinex","ETHUSD",1725747155198,0.05244201,2274.8,2274.5,8.32105285]
["bitfinex","ETHUSD",1725747155430,0.05244201,2274.8,2274.6,4.39637]
["bitfinex","ETHUSD",1725747155595,0.05244201,2274.8,2274.7,3.0]
["bitfinex","ETHUSD",1725747165947,0.05244201,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747166153,0.05244201,2274.8,2274.7,3.0]
["bitfinex","ETHUSD",1725747166498,0.05244201,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747166808,4.44851201,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747188190,4.3962,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747188392,4.44852201,2274.8,2274.4,3.0]
["bitfinex","ETHUSD",1725747188591,0.04837651,2274.6,2274.4,3.0]
["bitfinex","ETHUSD",1725747188795,8.79221,2274.8,2274.4,3.0]
["bitfinex","ETHUSD",1725747188997,0.04825014,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1725747189314,4.3962,2274.7,2274.4,3.0]
["bitfinex","ETHUSD",1725747189604,4.88767,2274.5,2274.4,3.0]
["bitfinex","ETHUSD",1725747189808,4.39692,2274.4,2274.1,3.0]
["bitfinex","ETHUSD",1725747190106,4.39692,2274.4,2274.0,0.92449285]
["bitfinex","ETHUSD",1725747190107,0.04800255,2274.3,2274.0,3.92449285]
["bitfinex","ETHUSD",1725747190512,4.39692,2274.4,2274.0,3.92449285]
["bitfinex","ETHUSD",1725747190824,0.04800255,2274.3,2274.0,3.92449285]
["bitfinex","ETHUSD",1725747191218,4.39734,2274.1,2274.0,0.92449285]
["bitfinex","ETHUSD",1725747191375,4.39734,2274.1,2273.6,4.39821]
["bitfinex","ETHUSD",1725747191376,4.88844,2274.1,2273.6,5.32270285]
["bitfinex","ETHUSD",1725747191710,0.04755909,2274.0,2273.6,4.39821]
["bitfinex","ETHUSD",1725747191915,0.04755909,2274.0,2273.6,5.32270285]
["bitfinex","ETHUSD",1725747192072,4.88844,2274.1,2273.6,5.32270285]
["bitfinex","ETHUSD",1725747192604,4.88806,2274.3,2273.7,2.46075548]
["bitfinex","ETHUSD",1725747192808,4.3968,2274.4,2274.0,4.39752]
["bitfinex","ETHUSD",1725747193108,0.04734614,2274.2,2274.0,6.77032]
["bitfinex","ETHUSD",1725747193270,4.3968,2274.4,2274.0,6.77032]
["bitfinex","ETHUSD",1725747193473,0.04721972,2274.1,2274.0,6.77032]
["bitfinex","ETHUSD",1725747193675,4.3968,2274.4,2274.0,6.77032]
["bitfinex","ETHUSD",1725747193904,0.04721972,2274.1,2274.0,6.77032]
["bitfinex","ETHUSD",1725747194120,4.3968,2274.4,2274.0,6.77032]
["bitfinex","ETHUSD",1725747194407,4.88769,2274.5,2274.0,7.89592592]
["bitfinex","ETHUSD",1725747194717,0.04735887,2274.3,2274.1,3.0]
["bitfinex","ETHUSD",1725747194912,0.04748526,2274.4,2274.1,3.0]
["bitfinex","ETHUSD",1725747195114,0.04723247,2274.2,2274.1,3.0]
["bitfinex","ETHUSD",1725747195279,4.88769,2274.5,2274.1,3.0]
["bitfinex","ETHUSD",1725747195616,0.04748526,2274.4,2274.1,3.0]
["bitfinex","ETHUSD",1725747198887,0.04748526,2274.4,2274.3,6.76975]
["bitfinex","ETHUSD",1725747199118,0.4911,2274.8,2274.3,9.85768212]
["bitfinex","ETHUSD",1725747199421,7.9605733,2274.9,2274.5,4.39646]
["bitfinex","ETHUSD",1725747199422,0.04795585,2274.7,2274.5,4.39646]
["bitfinex","ETHUSD",1725747199791,0.5305733,2274.9,2274.5,4.39646]
["bitfinex","ETHUSD",1725747199991,0.04818035,2274.8,2274.5,4.39646]
["bitfinex","ETHUSD",1725747204092,6.40095048,2275.0,2274.5,4.39646]
["bitfinex","ETHUSD",1725747204310,6.40095048,2275.0,2274.6,4.39637]
["bitfinex","ETHUSD",1725747204487,0.0482535,2274.9,2274.5,4.39646]
["bitfinex","ETHUSD",1725747205923,0.0482535,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725747206435,4.4440535,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725747216144,4.4440535,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747227617,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747228155,0.04662141,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747228451,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747228628,0.04649505,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747228829,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747229029,0.04662141,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747229427,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747229662,0.04649505,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747229862,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747230030,0.04649505,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747230231,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747230528,0.04662141,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747231040,0.04649505,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747231441,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747231762,0.04649505,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747231968,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747232469,0.04663688,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747232841,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747233041,0.04651051,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747233231,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747233432,0.04663688,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747233844,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747234040,0.04610718,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747234245,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747234481,0.04610718,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747234684,4.39599,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747234884,0.04610718,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747235048,0.4911,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747235243,0.04610718,2274.6,2274.4,3.0]
["bitfinex","ETHUSD",1725747236549,0.04610718,2274.6,2274.4,5.4132]
["bitfinex","ETHUSD",1725747236744,0.04610718,2274.6,2274.4,5.50112551]
["bitfinex","ETHUSD",1725747237095,0.046034,2274.5,2274.4,6.49092206]
["bitfinex","ETHUSD",1725747237879,4.39599,2274.8,2274.4,6.49092206]
["bitfinex","ETHUSD",1725747238084,0.046034,2274.5,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747238270,4.39599,2274.8,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747238486,0.046034,2274.5,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747238783,4.39599,2274.8,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747239283,0.04623354,2274.7,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747239580,0.04623354,2274.7,2274.4,11.41971935]
["bitfinex","ETHUSD",1725747239797,4.39599,2274.8,2274.4,11.41971935]
["bitfinex","ETHUSD",1725747239985,0.04458638,2274.6,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747240172,4.39599,2274.8,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747240351,0.04446,2274.5,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747240554,4.39599,2274.8,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747241106,0.0448228,2274.7,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747241603,0.04469644,2274.6,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747241764,4.39599,2274.8,2274.4,11.41971935]
["bitfinex","ETHUSD",1725747242167,0.0448228,2274.7,2274.4,11.41971935]
["bitfinex","ETHUSD",1725747242576,0.04469644,2274.6,2274.4,11.41971935]
["bitfinex","ETHUSD",1725747242877,4.39599,2274.8,2274.4,11.41971935]
["bitfinex","ETHUSD",1725747243084,0.04457006,2274.5,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747243701,4.39599,2274.8,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747243911,0.04457006,2274.5,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747244196,4.39599,2274.8,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747244398,0.04457006,2274.5,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747244598,4.39599,2274.8,2274.4,11.55839327]
["bitfinex","ETHUSD",1725747244905,4.39599,2274.8,2274.4,9.89780551]
["bitfinex","ETHUSD",1725747245075,0.0448228,2274.7,2274.5,4.39656]
["bitfinex","ETHUSD",1725747245283,0.0448228,2274.7,2274.6,3.0]
["bitfinex","ETHUSD",1725747245520,0.4911,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725747245796,0.0448228,2274.7,2274.6,3.0]
["bitfinex","ETHUSD",1725747246098,0.043349,2274.7,2274.6,3.0]
["bitfinex","ETHUSD",1725747246595,4.88693,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725747246774,0.04192322,2274.7,2274.6,3.0]
["bitfinex","ETHUSD",1725747246974,4.88693,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725747247174,0.04192322,2274.7,2274.5,3.0]
["bitfinex","ETHUSD",1725747247387,4.88693,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747247567,0.04179686,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747247766,4.88693,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747248268,0.04204958,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747248921,0.04204958,2274.8,2274.5,7.39655]
["bitfinex","ETHUSD",1725747249109,0.04204958,2274.8,2274.7,4.39618]
["bitfinex","ETHUSD",1725747249313,0.04204958,2274.8,2274.7,4.48409499]
["bitfinex","ETHUSD",1725747249487,11.82538,2275.2,2274.7,4.39618]
["bitfinex","ETHUSD",1725747249694,11.82538,2275.2,2274.8,4.39597]
["bitfinex","ETHUSD",1725747249993,4.39538,2275.2,2274.8,4.39597]
["bitfinex","ETHUSD",1725747253330,0.04488922,2275.1,2274.8,4.39597]
["bitfinex","ETHUSD",1725747254898,2.08972104,2275.1,2274.7,8.79228]
["bitfinex","ETHUSD",1725747255098,2.08972104,2275.1,2274.7,4.3961]
["bitfinex","ETHUSD",1725747255640,2.08972104,2275.1,2274.7,8.79219]
["bitfinex","ETHUSD",1725747256351,2.08972104,2275.1,2274.8,4.39598]
["bitfinex","ETHUSD",1725747256713,0.04488922,2275.1,2275.0,4.3956]
["bitfinex","ETHUSD",1725747256913,7.43,2275.6,2275.3,4.39494]
["bitfinex","ETHUSD",1725747257158,4.88497,2275.9,2275.4,4.39469]
["bitfinex","ETHUSD",1725747257311,6.39922852,2275.9,2275.4,4.39469]
["bitfinex","ETHUSD",1725747257511,4.39407,2275.8,2275.3,4.39491]
["bitfinex","ETHUSD",1725747260421,0.04223657,2275.7,2275.3,4.39491]
["bitfinex","ETHUSD",1725747260717,0.5305733,2275.7,2275.3,4.39491]
["bitfinex","ETHUSD",1725747260943,0.04210129,2275.6,2275.3,4.39491]
["bitfinex","ETHUSD",1725747261351,0.5305733,2275.7,2275.3,4.39491]
["bitfinex","ETHUSD",1725747263255,4.9248433,2275.7,2275.2,6.82827]
["bitfinex","ETHUSD",1725747263422,4.9248433,2275.7,2275.3,3.0]
["bitfinex","ETHUSD",1725747263755,4.39466,2275.5,2275.3,3.0]
["bitfinex","ETHUSD",1725747263952,4.88613,2275.3,2274.7,6.88514]
["bitfinex","ETHUSD",1725747264131,4.88613,2275.3,2274.8,3.0]
["bitfinex","ETHUSD",1725747264334,5.4167033,2275.3,2274.8,3.0]
["bitfinex","ETHUSD",1725747265080,4.39542,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725747268830,4.88613,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747269227,9.28131,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747269761,9.28126,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747270565,4.88613,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747275773,4.39503,2275.3,2274.8,7.39597]
["bitfinex","ETHUSD",1725747275978,4.39503,2275.3,2274.9,2.4891]
["bitfinex","ETHUSD",1725747276281,4.39503,2275.3,2274.9,5.4891]
["bitfinex","ETHUSD",1725747277082,4.39503,2275.3,2274.9,9.88489]
["bitfinex","ETHUSD",1725747277258,8.79018,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725747277469,4.39503,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725747278580,8.79015,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725747278965,4.39503,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725747279997,4.39531,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725747280215,4.88641,2275.2,2274.8,3.0]
["bitfinex","ETHUSD",1725747280356,4.88641,2275.2,2274.8,7.39598]
["bitfinex","ETHUSD",1725747282361,4.88641,2275.2,2274.8,7.39448977]
["bitfinex","ETHUSD",1725747285303,4.88641,2275.2,2274.8,2.99850977]
["bitfinex","ETHUSD",1725747287316,4.39563,2275.0,2274.8,2.99850977]
["bitfinex","ETHUSD",1725747287516,4.39563,2275.0,2274.6,3.0]
["bitfinex","ETHUSD",1725747297020,4.88691,2274.9,2274.6,3.0]
["bitfinex","ETHUSD",1725747297580,4.88691,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747298338,0.53052088,2275.2,2274.5,3.0]
["bitfinex","ETHUSD",1725747298339,0.4911,2274.6,2274.5,3.0]
["bitfinex","ETHUSD",1725747298547,0.4911,2274.6,2273.9,7.64977285]
["bitfinex","ETHUSD",1725747298548,6.9322494,2274.6,2273.9,7.64977285]
["bitfinex","ETHUSD",1725747298706,4.39692,2274.4,2273.9,7.64977285]
["bitfinex","ETHUSD",1725747299025,4.88806,2274.3,2273.8,5.32241285]
["bitfinex","ETHUSD",1725747299531,4.88806,2274.3,2273.7,7.65017285]
["bitfinex","ETHUSD",1725747299830,4.88806,2274.3,2273.8,4.3979]
["bitfinex","ETHUSD",1725747300611,4.92723088,2274.5,2274.0,6.86631]
["bitfinex","ETHUSD",1725747300612,4.39671,2274.5,2274.0,6.86631]
["bitfinex","ETHUSD",1725747300928,13.34052852,2274.7,2274.1,4.39728]
["bitfinex","ETHUSD",1725747301131,0.55,2274.6,2274.1,4.39728]
["bitfinex","ETHUSD",1725747301646,4.94644,2274.6,2274.1,4.39728]
["bitfinex","ETHUSD",1725747304129,0.55,2274.6,2274.1,4.39728]
["bitfinex","ETHUSD",1725747304835,5.91052852,2274.7,2274.2,4.39704]
["bitfinex","ETHUSD",1725747305135,7.96052088,2275.0,2274.6,4.39622]
["bitfinex","ETHUSD",1725747305348,0.53052088,2275.0,2274.7,4.39616]
["bitfinex","ETHUSD",1725747305525,2.0447794,2274.9,2274.4,4.39663]
["bitfinex","ETHUSD",1725747305703,4.88712,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747305912,4.88712,2274.8,2274.3,3.0]
["bitfinex","ETHUSD",1725747305913,0.53052088,2274.7,2274.3,3.0]
["bitfinex","ETHUSD",1725747306232,4.39524,2275.2,2274.3,3.0]
["bitfinex","ETHUSD",1725747306233,4.39579,2275.0,2274.4,2.4689]
["bitfinex","ETHUSD",1725747306436,4.39583,2274.9,2274.4,6.86556]
["bitfinex","ETHUSD",1725747306736,4.39583,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747306940,0.55,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747308334,4.3958,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747308335,9.32109088,2275.2,2274.6,2.4689]
["bitfinex","ETHUSD",1725747308540,0.53052088,2275.1,2274.6,6.86509]
["bitfinex","ETHUSD",1725747308835,0.53052088,2275.1,2274.6,11.26136]
["bitfinex","ETHUSD",1725747309193,0.53052088,2275.1,2274.6,6.86509]
["bitfinex","ETHUSD",1725747309611,4.92596088,2275.1,2274.6,6.86509]
["bitfinex","ETHUSD",1725747310130,4.3956,2275.0,2274.6,2.4689]
["bitfinex","ETHUSD",1725747310332,0.53052088,2274.9,2274.6,2.4689]
["bitfinex","ETHUSD",1725747310532,0.53052088,2274.9,2274.5,7.39654]
["bitfinex","ETHUSD",1725747311127,4.92633088,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747311301,0.53052088,2274.9,2274.5,7.39656]
["bitfinex","ETHUSD",1725747312797,4.3956,2275.0,2274.5,7.39656]
["bitfinex","ETHUSD",1725747313212,4.3956,2275.0,2274.6,4.39631]
["bitfinex","ETHUSD",1725747316051,4.3956,2275.0,2274.5,7.39656]
["bitfinex","ETHUSD",1725747316753,4.3956,2275.0,2274.5,11.79304]
["bitfinex","ETHUSD",1725747318371,4.88702,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747318529,7.4817994,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747319130,11.8776994,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747319472,4.9459,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725747319760,10.79646852,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747320192,11.3269894,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747320406,0.53052088,2275.0,2274.6,6.67738]
["bitfinex","ETHUSD",1725747322285,4.92613088,2275.0,2274.6,6.67738]
["bitfinex","ETHUSD",1725747323647,6.40090852,2275.1,2274.6,11.07367]
["bitfinex","ETHUSD",1725747323869,6.40090852,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747324071,10.79648852,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747324316,11.3270094,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747324609,6.9314294,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747325819,11.3269594,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747326318,6.9314094,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747326487,11.3269194,2275.1,2274.6,6.67738]
["bitfinex","ETHUSD",1725747327093,4.39561,2275.0,2274.6,6.67738]
["bitfinex","ETHUSD",1725747327718,4.39561,2275.0,2274.6,4.39628]
["bitfinex","ETHUSD",1725747328107,4.39561,2275.0,2274.5,9.72545]
["bitfinex","ETHUSD",1725747328303,4.39561,2275.0,2274.5,5.3289]
["bitfinex","ETHUSD",1725747329283,5.41713088,2275.1,2274.5,9.81330216]
["bitfinex","ETHUSD",1725747329483,5.41713088,2275.1,2274.5,10.88708166]
["bitfinex","ETHUSD",1725747330137,5.41713088,2275.1,2274.5,10.88706166]
["bitfinex","ETHUSD",1725747331125,4.88661,2275.1,2274.5,10.7991395]
["bitfinex","ETHUSD",1725747331491,9.28221,2275.1,2274.5,10.7991395]
["bitfinex","ETHUSD",1725747331705,4.88661,2275.1,2274.5,10.7991395]
["bitfinex","ETHUSD",1725747332651,7.96052088,2275.4,2274.5,10.7991395]
["bitfinex","ETHUSD",1725747332652,7.43,2275.4,2275.2,2.3289]
["bitfinex","ETHUSD",1725747332934,12.31515,2275.9,2275.2,11.11928]
["bitfinex","ETHUSD",1725747333144,5.41521088,2276.1,2275.3,2.41679488]
["bitfinex","ETHUSD",1725747333306,0.53052088,2276.1,2275.4,1.06908175]
["bitfinex","ETHUSD",1725747333509,0.4911,2276.4,2275.8,4.39404]
["bitfinex","ETHUSD",1725747333726,0.4911,2276.4,2275.9,2.3289]
["bitfinex","ETHUSD",1725747333905,6.4375994,2276.5,2275.9,5.3289]
["bitfinex","ETHUSD",1725747333906,10.8304594,2276.5,2275.9,5.3289]
["bitfinex","ETHUSD",1725747334122,4.39291,2276.4,2275.9,5.3289]
["bitfinex","ETHUSD",1725747334332,0.53052088,2276.5,2276.0,2.3289]
["bitfinex","ETHUSD",1725747334533,11.9357172,2277.1,2276.4,2.3289]
["bitfinex","ETHUSD",1725747334693,11.9357172,2277.1,2276.4,6.72177]
["bitfinex","ETHUSD",1725747334694,4.5056772,2277.1,2276.4,6.72177]
["bitfinex","ETHUSD",1725747335109,4.96271199,2277.1,2276.5,3.08784771]
["bitfinex","ETHUSD",1725747335316,0.57105199,2277.1,2276.5,7.48039305]
["bitfinex","ETHUSD",1725747337058,0.57105199,2277.1,2276.5,3.08784305]
["bitfinex","ETHUSD",1725747337225,0.57105199,2277.1,2276.5,3.0]
["bitfinex","ETHUSD",1725747337633,4.96262199,2277.1,2276.5,3.0]
["bitfinex","ETHUSD",1725747339561,9.35429199,2277.1,2276.5,3.0]
["bitfinex","ETHUSD",1725747340548,4.96262199,2277.1,2276.5,3.0]
["bitfinex","ETHUSD",1725747340852,4.39175,2277.0,2276.5,3.0]
["bitfinex","ETHUSD",1725747342159,4.39196,2276.9,2276.5,3.0]
["bitfinex","ETHUSD",1725747342311,4.39196,2276.9,2276.4,2.3289]
["bitfinex","ETHUSD",1725747342650,4.39196,2276.9,2276.4,3.301101]
["bitfinex","ETHUSD",1725747342869,4.39196,2276.9,2276.5,3.0]
["bitfinex","ETHUSD",1725747343233,0.6051172,2277.1,2276.5,3.0]
["bitfinex","ETHUSD",1725747343596,4.39236,2276.7,2276.2,3.0]
["bitfinex","ETHUSD",1725747343872,4.39227,2276.8,2276.2,4.407654]
["bitfinex","ETHUSD",1725747345076,4.39232,2276.7,2276.2,4.407654]
["bitfinex","ETHUSD",1725747346695,4.39255,2276.6,2276.2,4.407654]
["bitfinex","ETHUSD",1725747346868,4.94271,2276.5,2276.2,3.0]
["bitfinex","ETHUSD",1725747347204,4.39312,2276.3,2275.7,6.56909921]
["bitfinex","ETHUSD",1725747347364,4.39367,2276.1,2275.7,6.56909921]
["bitfinex","ETHUSD",1725747347557,8.78676,2276.2,2275.7,6.56909921]
["bitfinex","ETHUSD",1725747348113,8.78676,2276.2,2275.7,7.07014595]
["bitfinex","ETHUSD",1725747348402,4.39349,2276.1,2275.7,7.07014595]
["bitfinex","ETHUSD",1725747348761,4.39349,2276.1,2275.8,3.0]
["bitfinex","ETHUSD",1725747349871,4.3933,2276.2,2275.8,3.0]
["bitfinex","ETHUSD",1725747350053,4.39281,2276.5,2275.9,6.68339]
["bitfinex","ETHUSD",1725747350256,4.39291,2276.4,2275.9,2.2896]
["bitfinex","ETHUSD",1725747351196,8.78598,2276.4,2275.9,2.2896]
["bitfinex","ETHUSD",1725747351385,4.39291,2276.4,2275.9,2.2896]
["bitfinex","ETHUSD",1725747352192,8.78591,2276.4,2275.9,2.2896]
["bitfinex","ETHUSD",1725747352397,4.39313,2276.3,2275.9,2.2896]
["bitfinex","ETHUSD",1725747353203,4.39348,2276.1,2275.9,2.2896]
["bitfinex","ETHUSD",1725747354910,4.39329,2276.2,2275.9,2.2896]
["bitfinex","ETHUSD",1725747356721,4.39321,2276.3,2275.9,3.69472236]
["bitfinex","ETHUSD",1725747359003,4.39294,2276.4,2275.9,3.69472236]
["bitfinex","ETHUSD",1725747359212,4.39294,2276.4,2275.9,2.2896]
["bitfinex","ETHUSD",1725747359709,4.3931,2276.3,2275.9,2.2896]
["bitfinex","ETHUSD",1725747360421,0.4911,2276.5,2275.8,3.0]
["bitfinex","ETHUSD",1725747360575,4.39379,2276.0,2275.8,3.0]
["bitfinex","ETHUSD",1725747361031,4.3945,2275.6,2275.1,2.4198]
["bitfinex","ETHUSD",1725747361529,0.4911,2275.8,2275.1,2.4198]
["bitfinex","ETHUSD",1725747361735,4.39493,2275.4,2275.1,2.4198]
["bitfinex","ETHUSD",1725747364198,8.79036,2275.3,2274.9,2.4198]
["bitfinex","ETHUSD",1725747365323,4.39517,2275.3,2274.9,2.4198]
["bitfinex","ETHUSD",1725747365714,4.39517,2275.3,2274.9,5.4198]
["bitfinex","ETHUSD",1725747365919,4.39515,2275.3,2274.9,5.4198]
["bitfinex","ETHUSD",1725747366226,4.39475,2275.5,2275.0,0.08791066]
["bitfinex","ETHUSD",1725747366427,8.57146263,2275.7,2275.0,4.48338066]
["bitfinex","ETHUSD",1725747366642,4.39461,2275.6,2275.1,3.0]
["bitfinex","ETHUSD",1725747367025,4.39466,2275.5,2275.1,3.0]
["bitfinex","ETHUSD",1725747367194,4.39493,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725747369811,8.78945,2275.5,2275.0,3.0]
["bitfinex","ETHUSD",1725747370716,4.39484,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725747373945,4.39445,2275.6,2275.0,8.95767849]
["bitfinex","ETHUSD",1725747374127,7.43,2276.0,2275.1,6.81504]
["bitfinex","ETHUSD",1725747374326,4.39408,2275.8,2275.2,5.4198]
["bitfinex","ETHUSD",1725747374556,4.39408,2275.8,2275.2,6.85751385]
["bitfinex","ETHUSD",1725747374946,4.39445,2275.6,2275.2,6.85751385]
["bitfinex","ETHUSD",1725747376345,4.39472,2275.5,2275.2,5.4198]
["bitfinex","ETHUSD",1725747376554,4.39506,2275.3,2274.9,2.4198]
["bitfinex","ETHUSD",1725747376851,4.39532,2275.2,2274.9,2.4198]
["bitfinex","ETHUSD",1725747377176,4.39553,2275.1,2274.8,7.39]
["bitfinex","ETHUSD",1725747377480,8.79133,2275.0,2274.7,6.69929921]
["bitfinex","ETHUSD",1725747377771,4.39562,2275.0,2274.7,6.69929921]
["bitfinex","ETHUSD",1725747379650,4.39562,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725747380173,8.79132,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725747380412,4.39562,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725747384289,4.39535,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747385283,8.79066,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747385711,4.39531,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747385884,8.79062,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747387208,4.39531,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747388005,8.79062,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747388228,4.39531,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747388390,8.79063,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747388795,4.39531,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747389599,4.39531,2275.2,2274.8,7.99006695]
["bitfinex","ETHUSD",1725747390098,8.79063,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747390735,4.39531,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747392033,8.79063,2275.2,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747394137,4.39546,2275.1,2274.8,3.59409695]
["bitfinex","ETHUSD",1725747394349,4.39546,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725747395249,4.39504,2275.3,2274.9,2.2748]
["bitfinex","ETHUSD",1725747395592,4.39496,2275.4,2274.9,6.6704]
["bitfinex","ETHUSD",1725747395903,4.39496,2275.4,2274.9,2.2748]
["bitfinex","ETHUSD",1725747396121,4.39496,2275.4,2274.9,6.67049]
["bitfinex","ETHUSD",1725747396289,4.39496,2275.4,2275.0,3.967049]
["bitfinex","ETHUSD",1725747397997,4.39465,2275.5,2275.1,0.08790007]
["bitfinex","ETHUSD",1725747398210,4.39484,2275.4,2275.0,3.967049]
["bitfinex","ETHUSD",1725747404736,8.78977,2275.4,2275.0,3.967049]
["bitfinex","ETHUSD",1725747404979,4.39484,2275.4,2275.0,3.967049]
["bitfinex","ETHUSD",1725747405905,8.78979,2275.4,2275.0,3.967049]
["bitfinex","ETHUSD",1725747406811,4.39484,2275.4,2275.0,3.967049]
["bitfinex","ETHUSD",1725747407544,8.78976,2275.4,2275.0,3.967049]
["bitfinex","ETHUSD",1725747409545,8.78976,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725747410948,4.39503,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725747411648,1.51361174,2275.4,2274.9,3.0]
["bitfinex","ETHUSD",1725747411808,0.55,2275.3,2274.8,3.0]
["bitfinex","ETHUSD",1725747412608,4.39557,2275.1,2274.8,3.0]
["bitfinex","ETHUSD",1725747421366,4.39562,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725747421517,0.55,2275.3,2274.8,3.0]
["bitfinex","ETHUSD",1725747421518,8.79158,2274.9,2274.8,3.0]
["bitfinex","ETHUSD",1725747421739,4.39556,2275.1,2274.8,5.3409]
["bitfinex","ETHUSD",1725747422044,4.39523,2275.2,2274.8,6.8437903]
["bitfinex","ETHUSD",1725747422973,4.39541,2275.1,2274.8,6.8437903]
["bitfinex","ETHUSD",1725747424027,4.94518,2275.3,2274.8,6.8437903]
["bitfinex","ETHUSD",1725747424028,4.39523,2275.2,2274.8,6.8437903]
["bitfinex","ETHUSD",1725747424428,4.94518,2275.3,2274.8,6.8437903]
["bitfinex","ETHUSD",1725747424429,4.39541,2275.1,2274.8,6.8437903]
["bitfinex","ETHUSD",1725747428455,1.51361174,2275.4,2274.8,11.32767237]
["bitfinex","ETHUSD",1725747428765,4.39496,2275.4,2274.9,8.4776293]
["bitfinex","ETHUSD",1725747429273,4.39496,2275.4,2275.0,3.0]
["bitfinex","ETHUSD",1725747433231,4.39504,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725747433431,4.39504,2275.3,2274.7,4.27949921]
["bitfinex","ETHUSD",1725747433432,4.3957,2275.0,2274.7,7.54489206]
["bitfinex","ETHUSD",1725747433672,4.3957,2275.0,2274.7,6.62039921]
["bitfinex","ETHUSD",1725747434866,4.3957,2275.0,2274.8,3.0]
["bitfinex","ETHUSD",1725747435030,4.39579,2274.9,2274.8,3.0]
["bitfinex","ETHUSD",1725747438607,4.3957,2275.0,2274.3,3.92449285]
["bitfinex","ETHUSD",1725747438608,4.39635,2274.7,2274.3,3.92449285]
["bitfinex","ETHUSD",1725747438904,4.39635,2274.7,2274.4,3.0]
["bitfinex","ETHUSD",1725747439277,2.00471174,2274.8,2274.2,3.26539285]
["bitfinex","ETHUSD",1725747439278,4.39671,2274.5,2274.2,3.26539285]
["bitfinex","ETHUSD",1725747439611,4.39708,2274.3,2274.0,3.26539285]
["bitfinex","ETHUSD",1725747439764,4.39708,2274.3,2274.0,3.24588421]
["bitfinex","ETHUSD",1725747440193,4.39708,2274.3,2274.0,4.17037706]
["bitfinex","ETHUSD",1725747440449,4.39708,2274.3,2274.0,3.24588421]
["bitfinex","ETHUSD",1725747440769,4.39677,2274.4,2274.1,3.0]
["bitfinex","ETHUSD",1725747441269,4.39677,2274.4,2274.0,5.3409]
["bitfinex","ETHUSD",1725747445368,4.39629,2274.7,2274.2,4.39706]
["bitfinex","ETHUSD",1725747445574,8.79258,2274.7,2274.3,3.0]
["bitfinex","ETHUSD",1725747445775,4.39629,2274.7,2274.3,3.0]
["bitfinex","ETHUSD",1725747446403,8.79258,2274.7,2274.3,3.0]
["bitfinex","ETHUSD",1725747449644,4.39641,2274.6,2274.3,3.0]
["bitfinex","ETHUSD",1725747449829,4.39641,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725747450891,5.43784,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725747451097,4.39691,2274.4,2274.0,5.42]
["bitfinex","ETHUSD",1725747451424,4.39696,2274.3,2274.0,5.42]
["bitfinex","ETHUSD",1725747451631,4.39696,2274.3,2273.7,2.42]
["bitfinex","ETHUSD",1725747451632,4.39743,2274.1,2273.7,2.42]
["bitfinex","ETHUSD",1725747451826,4.39763,2274.0,2273.6,4.27949921]
["bitfinex","ETHUSD",1725747452830,4.39763,2274.0,2273.6,8.67779921]
["bitfinex","ETHUSD",1725747453534,4.39763,2274.0,2273.6,4.27949921]
["bitfinex","ETHUSD",1725747453836,4.39776,2273.9,2273.7,3.0]
["bitfinex","ETHUSD",1725747454510,4.88883,2273.9,2273.3,6.81881]
["bitfinex","ETHUSD",1725747454737,4.88883,2273.9,2273.4,4.39867]
["bitfinex","ETHUSD",1725747454897,4.88883,2273.9,2273.3,4.39879]
["bitfinex","ETHUSD",1725747455097,4.39801,2273.8,2273.3,4.39879]
["bitfinex","ETHUSD",1725747455865,4.94825,2273.7,2273.1,6.8191]
["bitfinex","ETHUSD",1725747456068,5.91162174,2273.8,2273.2,3.08797249]
["bitfinex","ETHUSD",1725747456253,4.39773,2273.9,2273.4,4.39859]
["bitfinex","ETHUSD",1725747456583,4.39773,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725747457183,4.39852,2273.5,2273.0,4.39938]
["bitfinex","ETHUSD",1725747457502,4.39852,2273.5,2272.9,2.42]
["bitfinex","ETHUSD",1725747457503,4.39852,2273.5,2272.9,6.81947]
["bitfinex","ETHUSD",1725747457980,4.39852,2273.5,2273.1,4.39926]
["bitfinex","ETHUSD",1725747458157,4.39831,2273.6,2273.1,4.39926]
["bitfinex","ETHUSD",1725747458340,4.39831,2273.6,2273.1,8.79842]
["bitfinex","ETHUSD",1725747458686,5.91185174,2273.7,2273.3,2.42]
["bitfinex","ETHUSD",1725747458854,4.39793,2273.8,2273.3,6.81879]
["bitfinex","ETHUSD",1725747459048,4.39793,2273.8,2273.3,11.21758]
["bitfinex","ETHUSD",1725747459258,4.39793,2273.8,2273.3,6.81878]
["bitfinex","ETHUSD",1725747460661,4.39793,2273.8,2273.3,11.21758]
["bitfinex","ETHUSD",1725747461095,4.39793,2273.8,2273.3,6.81878]
["bitfinex","ETHUSD",1725747461403,4.39793,2273.8,2273.3,11.21757]
["bitfinex","ETHUSD",1725747461755,4.39793,2273.8,2273.3,6.81878]
["bitfinex","ETHUSD",1725747462707,4.39793,2273.8,2273.3,11.21757]
["bitfinex","ETHUSD",1725747463028,6.46146174,2273.9,2273.4,4.39868]
["bitfinex","ETHUSD",1725747463196,4.39792,2273.8,2273.3,6.81878]
["bitfinex","ETHUSD",1725747465999,4.39812,2273.7,2273.3,6.81878]
["bitfinex","ETHUSD",1725747469389,4.39812,2273.7,2273.3,2.42]
["bitfinex","ETHUSD",1725747469599,4.39846,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725747471598,8.79689,2273.6,2273.2,3.0]
["bitfinex","ETHUSD",1725747471806,4.39843,2273.6,2273.3,2.3133]
["bitfinex","ETHUSD",1725747473112,4.39807,2273.8,2273.3,6.71216]
["bitfinex","ETHUSD",1725747473311,4.39807,2273.8,2273.3,6.7121]
["bitfinex","ETHUSD",1725747474997,4.39807,2273.8,2273.3,2.3133]
["bitfinex","ETHUSD",1725747476133,8.79608,2273.8,2273.3,2.3133]
["bitfinex","ETHUSD",1725747476339,8.79604,2273.8,2273.3,2.3133]
["bitfinex","ETHUSD",1725747476628,4.39801,2273.8,2273.3,2.3133]
["bitfinex","ETHUSD",1725747476830,6.46135174,2273.9,2273.3,8.2204431]
["bitfinex","ETHUSD",1725747476991,4.94774,2273.9,2273.3,8.30834009]
["bitfinex","ETHUSD",1725747477936,11.82729,2274.2,2273.4,2.3133]
["bitfinex","ETHUSD",1725747478093,11.82729,2274.2,2273.7,2.3133]
["bitfinex","ETHUSD",1725747478094,16.22463,2274.2,2273.7,2.3133]
["bitfinex","ETHUSD",1725747478834,4.39734,2274.1,2273.7,2.3133]
["bitfinex","ETHUSD",1725747478998,5.91095174,2274.1,2273.7,2.3133]
["bitfinex","ETHUSD",1725747479196,4.39755,2274.0,2273.7,2.3133]
["bitfinex","ETHUSD",1725747480214,8.79518,2274.0,2273.7,2.3133]
["bitfinex","ETHUSD",1725747480729,4.39776,2273.9,2273.7,2.3133]
["bitfinex","ETHUSD",1725747480939,4.39776,2273.9,2273.4,2.2936]
["bitfinex","ETHUSD",1725747481132,4.39776,2273.9,2273.4,3.702742]
["bitfinex","ETHUSD",1725747481332,4.39776,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725747481519,4.39822,2273.7,2273.5,3.0]
["bitfinex","ETHUSD",1725747481723,4.39794,2273.8,2273.2,2.2936]
["bitfinex","ETHUSD",1725747481944,4.39755,2274.0,2273.3,2.2936]
["bitfinex","ETHUSD",1725747482114,4.39755,2274.0,2273.4,0.23815692]
["bitfinex","ETHUSD",1725747482460,4.39755,2274.0,2273.4,0.32611694]
["bitfinex","ETHUSD",1725747482747,4.39755,2274.0,2273.5,2.2936]
["bitfinex","ETHUSD",1725747482925,4.39755,2274.0,2273.5,5.2936]
["bitfinex","ETHUSD",1725747483126,4.39755,2274.0,2273.5,5.38155998]
["bitfinex","ETHUSD",1725747483322,4.39755,2274.0,2273.5,6.82326667]
["bitfinex","ETHUSD",1725747484859,4.39667,2274.5,2273.9,4.39761]
["bitfinex","ETHUSD",1725747485028,4.39639,2274.6,2274.0,9.69112]
["bitfinex","ETHUSD",1725747485375,4.39657,2274.5,2274.0,5.2936]
["bitfinex","ETHUSD",1725747486258,4.39657,2274.5,2274.0,6.702512]
["bitfinex","ETHUSD",1725747486630,8.79323,2274.5,2274.0,6.702512]
["bitfinex","ETHUSD",1725747486843,4.39657,2274.5,2274.0,6.702512]
["bitfinex","ETHUSD",1725747487357,4.39681,2274.4,2274.0,5.2936]
["bitfinex","ETHUSD",1725747487561,4.39681,2274.4,2274.1,3.0]
["bitfinex","ETHUSD",1725747487856,4.39681,2274.4,2274.0,2.2936]
["bitfinex","ETHUSD",1725747490077,4.39657,2274.5,2274.0,2.2936]
["bitfinex","ETHUSD",1725747491545,4.3968,2274.4,2274.0,2.2936]
["bitfinex","ETHUSD",1725747494881,4.39705,2274.3,2274.0,2.2936]
["bitfinex","ETHUSD",1725747495054,4.39705,2274.3,2274.0,5.2936]
["bitfinex","ETHUSD",1725747495254,4.39705,2274.3,2274.0,2.2936]
["bitfinex","ETHUSD",1725747495600,4.3968,2274.4,2274.0,2.2936]
["bitfinex","ETHUSD",1725747495750,8.7937,2274.4,2274.0,2.2936]
["bitfinex","ETHUSD",1725747497268,4.397,2274.3,2274.0,2.2936]
["bitfinex","ETHUSD",1725747499082,4.3977,2274.0,2273.6,2.2936]
["bitfinex","ETHUSD",1725747499502,8.79596,2273.8,2273.6,2.2936]
["bitfinex","ETHUSD",1725747499881,8.79596,2273.8,2273.4,6.57309921]
["bitfinex","ETHUSD",1725747500109,4.39811,2273.7,2273.4,6.57309921]
["bitfinex","ETHUSD",1725747500388,4.39841,2273.6,2273.2,2.4505]
["bitfinex","ETHUSD",1725747500590,4.39841,2273.6,2273.2,2.53847242]
["bitfinex","ETHUSD",1725747500925,8.79686,2273.6,2273.2,2.53847242]
["bitfinex","ETHUSD",1725747501419,8.79686,2273.6,2273.2,2.4505]
["bitfinex","ETHUSD",1725747502008,8.79685,2273.6,2273.2,2.4505]
["bitfinex","ETHUSD",1725747502595,4.39859,2273.5,2273.2,2.4505]
["bitfinex","ETHUSD",1725747503991,4.39889,2273.3,2273.0,5.4505]
["bitfinex","ETHUSD",1725747504191,4.39889,2273.3,2273.0,2.4505]
["bitfinex","ETHUSD",1725747504806,4.39913,2273.2,2273.0,2.4505]
["bitfinex","ETHUSD",1725747505001,4.39913,2273.2,2272.8,0.92449285]
["bitfinex","ETHUSD",1725747505002,4.39947,2273.0,2272.8,2.4505]
["bitfinex","ETHUSD",1725747505249,8.7991,2273.0,2272.8,2.4505]
["bitfinex","ETHUSD",1725747505540,8.79913,2273.0,2272.8,2.4505]
["bitfinex","ETHUSD",1725747505741,8.79908,2273.0,2272.8,2.4505]
["bitfinex","ETHUSD",1725747506044,4.39947,2273.0,2272.8,2.4505]
["bitfinex","ETHUSD",1725747506347,4.39947,2273.0,2272.7,2.4505]
["bitfinex","ETHUSD",1725747506637,4.39947,2273.0,2272.7,5.4505]
["bitfinex","ETHUSD",1725747507749,8.79848,2273.2,2272.7,5.4505]
["bitfinex","ETHUSD",1725747508122,4.39931,2273.1,2272.7,5.4505]
["bitfinex","ETHUSD",1725747508308,4.39931,2273.1,2272.7,7.30356392]
["bitfinex","ETHUSD",1725747510551,4.3995,2273.0,2272.7,5.4505]
["bitfinex","ETHUSD",1725747512784,4.3995,2273.0,2272.7,3.0]
["bitfinex","ETHUSD",1725747512925,4.40063,2272.4,2272.1,2.4505]
["bitfinex","ETHUSD",1725747513340,8.03947485,2272.8,2271.9,4.40155]
["bitfinex","ETHUSD",1725747513341,4.40049,2272.5,2271.9,4.40155]
["bitfinex","ETHUSD",1725747513632,8.80106,2272.5,2272.1,2.4505]
["bitfinex","ETHUSD",1725747513821,8.80105,2272.5,2272.1,2.4505]
["bitfinex","ETHUSD",1725747514019,4.40063,2272.4,2272.1,2.4505]
["bitfinex","ETHUSD",1725747514257,4.40085,2272.3,2271.9,0.69400713]
["bitfinex","ETHUSD",1725747514461,8.80184,2272.3,2271.7,6.85241]
["bitfinex","ETHUSD",1725747514626,8.80178,2272.3,2271.8,3.0]
["bitfinex","ETHUSD",1725747514836,4.40085,2272.3,2271.8,3.0]
["bitfinex","ETHUSD",1725747515023,8.80183,2272.3,2271.8,3.0]
["bitfinex","ETHUSD",1725747515219,4.40107,2272.2,2271.8,3.0]
["bitfinex","ETHUSD",1725747515423,4.40107,2272.2,2271.7,5.4505]
["bitfinex","ETHUSD",1725747516022,4.40122,2272.1,2271.7,5.4505]
["bitfinex","ETHUSD",1725747516265,8.80258,2272.1,2271.7,5.4505]
["bitfinex","ETHUSD",1725747516432,4.40122,2272.1,2271.7,5.4505]
["bitfinex","ETHUSD",1725747517429,4.40122,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1725747519266,4.40122,2272.1,2271.7,4.16814992]
["bitfinex","ETHUSD",1725747520044,8.80255,2272.1,2271.7,3.0]
["bitfinex","ETHUSD",1725747520238,4.40217,2271.7,2271.4,2.4505]
["bitfinex","ETHUSD",1725747520742,4.40161,2271.9,2271.4,6.85295]
["bitfinex","ETHUSD",1725747521349,4.95154,2272.0,2271.4,6.85295]
["bitfinex","ETHUSD",1725747521350,4.95154,2272.0,2271.4,11.25543]
["bitfinex","ETHUSD",1725747521549,4.95154,2272.0,2271.5,4.125543]
["bitfinex","ETHUSD",1725747521550,9.35307,2272.0,2271.5,4.125543]
["bitfinex","ETHUSD",1725747521945,4.40162,2271.9,2271.5,4.125543]
["bitfinex","ETHUSD",1725747522167,4.40204,2271.7,2271.5,3.0]
["bitfinex","ETHUSD",1725747522369,4.40204,2271.7,2271.4,2.4505]
["bitfinex","ETHUSD",1725747524549,4.40204,2271.7,2271.3,3.0]
["bitfinex","ETHUSD",1725747528494,4.40221,2271.6,2271.3,3.0]
["bitfinex","ETHUSD",1725747528645,4.40271,2271.4,2270.7,2.2505]
["bitfinex","ETHUSD",1725747528988,4.40278,2271.3,2270.8,4.99262649]
["bitfinex","ETHUSD",1725747529893,4.40271,2271.4,2270.9,4.40351]
["bitfinex","ETHUSD",1725747530076,4.40271,2271.4,2271.0,9.65382]
["bitfinex","ETHUSD",1725747530273,4.40271,2271.4,2271.0,9.74187678]
["bitfinex","ETHUSD",1725747530474,4.40271,2271.4,2271.0,11.21532711]
["bitfinex","ETHUSD",1725747530816,4.40184,2271.8,2271.2,4.40282]
["bitfinex","ETHUSD",1725747531019,4.40184,2271.8,2271.3,3.0]
["bitfinex","ETHUSD",1725747531222,4.40218,2271.6,2271.1,14.20533]
["bitfinex","ETHUSD",1725747531391,4.40218,2271.6,2271.1,9.80231]
["bitfinex","ETHUSD",1725747531587,4.40218,2271.6,2271.2,1.12757603]
["bitfinex","ETHUSD",1725747531830,8.80447,2271.6,2271.2,4.12757603]
["bitfinex","ETHUSD",1725747532009,4.40238,2271.5,2271.2,4.12757603]
["bitfinex","ETHUSD",1725747532215,4.40238,2271.5,2271.2,3.0]
["bitfinex","ETHUSD",1725747532216,4.40272,2271.4,2271.2,3.0]
["bitfinex","ETHUSD",1725747532536,4.40299,2271.2,2270.9,3.0]
["bitfinex","ETHUSD",1725747532742,4.40299,2271.2,2270.8,3.0]
["bitfinex","ETHUSD",1725747533740,4.40299,2271.2,2270.8,3.08806376]
["bitfinex","ETHUSD",1725747534039,4.40276,2271.3,2270.8,3.0]
["bitfinex","ETHUSD",1725747534330,8.8057,2271.3,2270.8,4.420706]
["bitfinex","ETHUSD",1725747534936,4.40296,2271.2,2270.8,4.420706]
["bitfinex","ETHUSD",1725747536847,4.40296,2271.2,2270.8,4.50876976]
["bitfinex","ETHUSD",1725747537345,4.40296,2271.2,2270.8,4.420706]
["bitfinex","ETHUSD",1725747541513,4.40325,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725747541730,4.40325,2271.1,2270.7,5.3993]
["bitfinex","ETHUSD",1725747542774,4.40335,2271.0,2270.7,5.3993]
["bitfinex","ETHUSD",1725747542983,12.32341,2271.6,2270.9,6.66912]
["bitfinex","ETHUSD",1725747543139,12.32341,2271.6,2270.8,0.08806805]
["bitfinex","ETHUSD",1725747543140,7.43,2271.6,2271.3,2.2657]
["bitfinex","ETHUSD",1725747543335,7.43,2271.6,2271.3,6.66845]
["bitfinex","ETHUSD",1725747543649,11.83219,2271.6,2271.3,2.2657]
["bitfinex","ETHUSD",1725747544108,7.43,2271.6,2271.3,6.66845]
["bitfinex","ETHUSD",1725747544372,7.43,2271.6,2271.3,8.08440271]
["bitfinex","ETHUSD",1725747544956,7.43,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1725747545162,8.80302,2272.0,2271.5,2.2657]
["bitfinex","ETHUSD",1725747545377,8.80302,2272.0,2271.5,5.2657]
["bitfinex","ETHUSD",1725747545378,4.40162,2271.9,2271.5,5.2657]
["bitfinex","ETHUSD",1725747547436,4.40151,2272.0,2271.5,5.2657]
["bitfinex","ETHUSD",1725747547437,4.40209,2271.7,2271.5,3.0]
["bitfinex","ETHUSD",1725747547637,4.40209,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1725747547944,8.80417,2271.7,2271.3,5.2657]
["bitfinex","ETHUSD",1725747548346,4.40208,2271.7,2271.3,5.35374708]
["bitfinex","ETHUSD",1725747548677,4.40208,2271.7,2271.3,6.68164471]
["bitfinex","ETHUSD",1725747549036,8.80343,2271.9,2271.4,4.49060698]
["bitfinex","ETHUSD",1725747549233,8.8034,2271.9,2271.5,3.0]
["bitfinex","ETHUSD",1725747549480,4.40179,2271.8,2271.5,3.0]
["bitfinex","ETHUSD",1725747550991,4.4017,2271.9,2271.5,3.0]
["bitfinex","ETHUSD",1725747551397,4.4017,2271.9,2271.6,2.2657]
["bitfinex","ETHUSD",1725747551582,8.80343,2271.9,2271.6,2.2657]
["bitfinex","ETHUSD",1725747553196,4.40182,2271.8,2271.6,2.2657]
["bitfinex","ETHUSD",1725747554704,4.40155,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747555013,4.40163,2271.9,2271.6,2.2657]
["bitfinex","ETHUSD",1725747556067,8.80303,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747556272,4.4016,2271.9,2271.6,2.2657]
["bitfinex","ETHUSD",1725747556799,4.40151,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747557773,8.80303,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747558912,4.40151,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747560419,8.80301,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747560714,4.4015,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747561311,4.4015,2272.0,2271.6,6.66787]
["bitfinex","ETHUSD",1725747561813,8.80301,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747562115,4.4015,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747562322,4.4015,2272.0,2271.6,6.66787]
["bitfinex","ETHUSD",1725747563215,8.80302,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747563389,4.4015,2272.0,2271.6,2.2657]
["bitfinex","ETHUSD",1725747563588,5.9194193,2272.1,2271.6,8.08370866]
["bitfinex","ETHUSD",1725747566326,4.40142,2272.0,2271.6,8.08370866]
["bitfinex","ETHUSD",1725747568533,4.40192,2271.8,2271.6,2.2657]
["bitfinex","ETHUSD",1725747568691,4.40192,2271.8,2271.4,5.3478]
["bitfinex","ETHUSD",1725747569207,4.40192,2271.8,2271.4,9.75036]
["bitfinex","ETHUSD",1725747569593,4.40216,2271.7,2271.4,5.3478]
["bitfinex","ETHUSD",1725747569934,4.40237,2271.5,2271.4,3.0]
["bitfinex","ETHUSD",1725747570089,4.40237,2271.5,2271.3,3.0]
["bitfinex","ETHUSD",1725747570413,4.40237,2271.5,2271.2,2.3478]
["bitfinex","ETHUSD",1725747572915,4.40218,2271.6,2271.2,2.3478]
["bitfinex","ETHUSD",1725747573083,4.40238,2271.5,2271.1,3.0]
["bitfinex","ETHUSD",1725747573283,4.4027,2271.4,2271.0,5.3478]
["bitfinex","ETHUSD",1725747573487,4.4027,2271.4,2271.0,5.43585502]
["bitfinex","ETHUSD",1725747573925,4.4027,2271.4,2271.0,5.3478]
["bitfinex","ETHUSD",1725747576789,4.4027,2271.4,2271.0,6.55404521]
["bitfinex","ETHUSD",1725747577023,4.40238,2271.5,2271.0,11.04543029]
["bitfinex","ETHUSD",1725747577205,7.9211,2271.8,2271.3,6.75038]
["bitfinex","ETHUSD",1725747577206,7.43,2271.8,2271.3,6.75038]
["bitfinex","ETHUSD",1725747577401,11.83195,2271.8,2271.4,3.0]
["bitfinex","ETHUSD",1725747578236,4.40201,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1725747578595,4.40233,2271.6,2271.4,3.0]
["bitfinex","ETHUSD",1725747578906,4.40233,2271.6,2271.3,2.3478]
["bitfinex","ETHUSD",1725747579103,4.40233,2271.6,2271.3,3.85563429]
["bitfinex","ETHUSD",1725747579327,4.40233,2271.6,2271.4,3.0]
["bitfinex","ETHUSD",1725747582238,4.40237,2271.5,2271.4,3.0]
["bitfinex","ETHUSD",1725747582553,4.4017499,2271.4,2271.2,3.0]
["bitfinex","ETHUSD",1725747582834,4.4017499,2271.4,2271.1,5.2736]
["bitfinex","ETHUSD",1725747583033,4.4017499,2271.4,2271.1,7.04219621]
["bitfinex","ETHUSD",1725747584096,4.40237,2271.5,2271.1,7.04219621]
["bitfinex","ETHUSD",1725747584690,8.80487,2271.5,2271.1,7.04219621]
["bitfinex","ETHUSD",1725747586302,4.40237,2271.5,2271.1,7.04219621]
["bitfinex","ETHUSD",1725747587211,8.80485,2271.5,2271.1,7.96668906]
["bitfinex","ETHUSD",1725747587546,8.80485,2271.5,2271.2,1.35762543]
["bitfinex","ETHUSD",1725747587740,4.40237,2271.5,2271.2,4.35762543]
["bitfinex","ETHUSD",1725747588322,8.80485,2271.5,2271.2,4.35762543]
["bitfinex","ETHUSD",1725747588498,4.40247,2271.5,2271.2,4.35762543]
["bitfinex","ETHUSD",1725747589329,4.4021,2271.7,2271.4,2.2736]
["bitfinex","ETHUSD",1725747589549,4.4021,2271.7,2271.4,5.2736]
["bitfinex","ETHUSD",1725747589708,8.80419,2271.7,2271.4,5.2736]
["bitfinex","ETHUSD",1725747590048,8.80419,2271.7,2271.4,3.0]
["bitfinex","ETHUSD",1725747590397,4.40223,2271.6,2271.2,4.55571828]
["bitfinex","ETHUSD",1725747590604,4.40266,2271.4,2270.9,5.32799285]
["bitfinex","ETHUSD",1725747590900,4.40278,2271.3,2271.1,2.2736]
["bitfinex","ETHUSD",1725747591548,4.40278,2271.3,2271.0,3.0]
["bitfinex","ETHUSD",1725747591760,4.40329,2271.1,2270.7,0.92449285]
["bitfinex","ETHUSD",1725747591934,4.40348,2271.0,2270.7,2.66741457]
["bitfinex","ETHUSD",1725747592244,4.40348,2271.0,2270.7,1.74292172]
["bitfinex","ETHUSD",1725747593240,4.4038,2270.8,2270.6,2.2736]
["bitfinex","ETHUSD",1725747593404,4.40392,2270.7,2270.6,3.0]
["bitfinex","ETHUSD",1725747593712,4.40412,2270.6,2270.5,3.0]
["bitfinex","ETHUSD",1725747593904,8.80837,2270.6,2270.2,0.08808872]
["bitfinex","ETHUSD",1725747594099,8.80837,2270.6,2270.2,1.42096308]
["bitfinex","ETHUSD",1725747594302,4.40436,2270.5,2270.2,1.42096308]
["bitfinex","ETHUSD",1725747594825,1.5181593,2270.8,2269.9,3.19809285]
["bitfinex","ETHUSD",1725747594826,4.40479,2270.3,2269.9,2.2736]
["bitfinex","ETHUSD",1725747595031,8.80961,2270.3,2269.9,2.2736]
["bitfinex","ETHUSD",1725747595236,4.40479,2270.3,2269.9,2.2736]
["bitfinex","ETHUSD",1725747596611,4.40479,2270.3,2269.8,4.40552]
["bitfinex","ETHUSD",1725747596812,4.40479,2270.3,2269.8,8.81109]
["bitfinex","ETHUSD",1725747597054,4.40479,2270.3,2269.9,1.53641892]
["bitfinex","ETHUSD",1725747597559,4.40479,2270.3,2269.9,4.53641892]
["bitfinex","ETHUSD",1725747599959,4.40492,2270.2,2269.9,4.53641892]
["bitfinex","ETHUSD",1725747600276,4.40492,2270.2,2269.8,3.0]
["bitfinex","ETHUSD",1725747600462,4.40412,2270.6,2269.9,4.40534]
["bitfinex","ETHUSD",1725747600663,0.55,2270.6,2270.0,6.75456245]
["bitfinex","ETHUSD",1725747600843,4.40441,2270.5,2270.0,6.75456245]
["bitfinex","ETHUSD",1725747601036,4.40441,2270.5,2270.0,8.1705587]
["bitfinex","ETHUSD",1725747601353,4.40413,2270.6,2270.1,4.40505]
["bitfinex","ETHUSD",1725747601689,13.3522293,2270.7,2270.1,4.44314247]
["bitfinex","ETHUSD",1725747601893,0.55,2270.6,2270.1,4.44314247]
["bitfinex","ETHUSD",1725747604043,0.55,2270.6,2270.2,4.40488]
["bitfinex","ETHUSD",1725747604475,11.83407,2270.7,2270.2,4.4048]
["bitfinex","ETHUSD",1725747604681,11.83405,2270.7,2270.2,4.4048]
["bitfinex","ETHUSD",1725747604852,4.40423,2270.6,2270.1,4.49313247]
["bitfinex","ETHUSD",1725747605057,4.40423,2270.6,2269.8,3.0]
["bitfinex","ETHUSD",1725747605058,4.40451,2270.4,2269.8,7.40558]
["bitfinex","ETHUSD",1725747605350,9.83883502,2270.4,2269.9,4.40545]
["bitfinex","ETHUSD",1725747605553,5.43421502,2270.4,2270.0,3.0]
["bitfinex","ETHUSD",1725747605756,9.83880502,2270.4,2270.0,3.0]
["bitfinex","ETHUSD",1725747606030,4.40471,2270.3,2270.0,3.0]
["bitfinex","ETHUSD",1725747606230,4.40471,2270.3,2269.8,7.40563]
["bitfinex","ETHUSD",1725747606435,8.80951,2270.3,2269.8,7.49373182]
["bitfinex","ETHUSD",1725747607005,8.80951,2270.3,2269.8,7.40563]
["bitfinex","ETHUSD",1725747607212,4.40491,2270.2,2269.8,3.0]
["bitfinex","ETHUSD",1725747607411,4.40471,2270.3,2269.8,7.40565]
["bitfinex","ETHUSD",1725747607731,4.40471,2270.3,2269.8,7.35565]
["bitfinex","ETHUSD",1725747607891,8.80957,2270.3,2269.8,7.35565]
["bitfinex","ETHUSD",1725747608094,4.40471,2270.3,2269.8,7.35565]
["bitfinex","ETHUSD",1725747608299,4.40521,2270.1,2269.7,4.27949921]
["bitfinex","ETHUSD",1725747608925,4.40529,2270.0,2269.7,4.27949921]
["bitfinex","ETHUSD",1725747611548,4.40549,2269.9,2269.4,9.6675]
["bitfinex","ETHUSD",1725747611860,4.40633,2269.5,2269.1,2.2612]
["bitfinex","ETHUSD",1725747612011,4.40625,2269.6,2269.1,6.66814]
["bitfinex","ETHUSD",1725747612522,4.40635,2269.5,2269.1,2.2612]
["bitfinex","ETHUSD",1725747613609,4.40646,2269.4,2269.1,2.2612]
["bitfinex","ETHUSD",1725747614209,4.40625,2269.6,2269.1,2.2612]
["bitfinex","ETHUSD",1725747614426,4.40625,2269.6,2269.1,6.66807]
["bitfinex","ETHUSD",1725747615158,4.40625,2269.6,2269.1,6.75620216]
["bitfinex","ETHUSD",1725747615328,4.4059,2269.7,2269.2,4.40673]
["bitfinex","ETHUSD",1725747616246,4.40607,2269.6,2269.2,4.40673]
["bitfinex","ETHUSD",1725747616611,4.40586,2269.7,2269.2,8.9015776]
["bitfinex","ETHUSD",1725747616809,4.40583,2269.8,2269.3,4.49475448]
["bitfinex","ETHUSD",1725747617043,8.8116,2269.8,2269.3,4.49475448]
["bitfinex","ETHUSD",1725747617246,4.40577,2269.8,2269.3,4.49475448]
["bitfinex","ETHUSD",1725747617625,8.81158,2269.8,2269.3,4.49475448]
["bitfinex","ETHUSD",1725747617830,4.40577,2269.8,2269.3,4.49475448]
["bitfinex","ETHUSD",1725747618352,4.40588,2269.7,2269.3,0.08812448]
["bitfinex","ETHUSD",1725747619051,4.94310311,2269.8,2269.3,4.49476448]
["bitfinex","ETHUSD",1725747619213,9.34895311,2269.8,2269.3,4.49476448]
["bitfinex","ETHUSD",1725747619760,4.94310311,2269.8,2269.3,4.49476448]
["bitfinex","ETHUSD",1725747621455,4.94310311,2269.8,2269.4,2.4132]
["bitfinex","ETHUSD",1725747621614,4.40549,2269.9,2269.4,6.81962]
["bitfinex","ETHUSD",1725747621816,8.54460135,2270.0,2269.4,6.81962]
["bitfinex","ETHUSD",1725747621817,7.43,2270.2,2269.8,4.40557]
["bitfinex","ETHUSD",1725747622041,4.4048,2270.3,2269.9,2.4132]
["bitfinex","ETHUSD",1725747622242,8.80963,2270.3,2269.9,2.4132]
["bitfinex","ETHUSD",1725747622443,4.40457,2270.4,2269.9,6.81855]
["bitfinex","ETHUSD",1725747622646,4.94183311,2270.5,2270.0,4.40527]
["bitfinex","ETHUSD",1725747622847,8.41347191,2270.6,2270.2,4.40489]
["bitfinex","ETHUSD",1725747622848,12.32651191,2270.6,2270.2,4.40489]
["bitfinex","ETHUSD",1725747623047,4.40433,2270.5,2270.1,4.40508]
["bitfinex","ETHUSD",1725747623369,4.94166311,2270.5,2270.1,4.40508]
["bitfinex","ETHUSD",1725747624016,0.53733311,2270.5,2270.1,4.40508]
["bitfinex","ETHUSD",1725747624864,0.53733311,2270.5,2270.0,5.09592722]
["bitfinex","ETHUSD",1725747625038,5.43408502,2270.5,2270.0,4.40527]
["bitfinex","ETHUSD",1725747625246,1.02970502,2270.5,2270.1,4.40504]
["bitfinex","ETHUSD",1725747625533,4.40474,2270.3,2269.9,2.4132]
["bitfinex","ETHUSD",1725747626267,4.40492,2270.2,2269.9,3.0]
["bitfinex","ETHUSD",1725747626473,4.40492,2270.2,2269.8,4.49374234]
["bitfinex","ETHUSD",1725747627767,4.40492,2270.2,2269.7,9.8189]
["bitfinex","ETHUSD",1725747628069,8.8099,2270.2,2269.7,9.8189]
["bitfinex","ETHUSD",1725747628245,4.40492,2270.2,2269.7,9.8189]
["bitfinex","ETHUSD",1725747628562,1.02970502,2270.5,2269.8,4.49358275]
["bitfinex","ETHUSD",1725747628722,11.83423,2270.6,2270.0,4.40518]
["bitfinex","ETHUSD",1725747629060,16.23847,2270.6,2270.0,4.49326966]
["bitfinex","ETHUSD",1725747629263,16.23847,2270.6,2270.0,8.81036]
["bitfinex","ETHUSD",1725747629839,11.83421,2270.6,2270.0,8.81036]
["bitfinex","ETHUSD",1725747630022,11.83421,2270.6,2270.1,5.61536632]
["bitfinex","ETHUSD",1725747630449,16.23848,2270.6,2270.1,5.61536632]
["bitfinex","ETHUSD",1725747630643,11.83421,2270.6,2270.1,5.61536632]
["bitfinex","ETHUSD",1725747631884,11.83421,2270.6,2270.2,4.40489]
["bitfinex","ETHUSD",1725747632168,0.0723902,2270.5,2270.3,2.4132]
["bitfinex","ETHUSD",1725747633081,0.0723902,2270.5,2270.1,8.02870632]
["bitfinex","ETHUSD",1725747634329,4.4767202,2270.5,2270.0,4.40518]
["bitfinex","ETHUSD",1725747634529,4.96909211,2270.5,2270.0,4.40518]
["bitfinex","ETHUSD",1725747634836,4.40457,2270.4,2270.0,4.40518]
["bitfinex","ETHUSD",1725747635262,0.07028562,2270.3,2270.0,4.40518]
["bitfinex","ETHUSD",1725747636017,0.07028562,2270.3,2270.0,8.81038]
["bitfinex","ETHUSD",1725747636179,0.07028562,2270.3,2270.0,4.40518]
["bitfinex","ETHUSD",1725747636333,4.89542,2270.5,2270.0,4.40518]
["bitfinex","ETHUSD",1725747636535,4.47512889,2270.4,2269.9,2.4132]
["bitfinex","ETHUSD",1725747636740,4.47512889,2270.4,2269.9,5.4132]
["bitfinex","ETHUSD",1725747637034,4.40483,2270.3,2269.9,3.0]
["bitfinex","ETHUSD",1725747637245,4.40498,2270.2,2269.9,3.0]
["bitfinex","ETHUSD",1725747637445,4.47535017,2270.2,2269.9,3.0]
["bitfinex","ETHUSD",1725747639548,4.40541,2270.0,2269.8,4.27949921]
["bitfinex","ETHUSD",1725747639781,4.40541,2270.0,2269.4,1.122616]
["bitfinex","ETHUSD",1725747639782,0.07021175,2269.9,2269.4,2.4132]
["bitfinex","ETHUSD",1725747639994,4.40597,2269.7,2269.1,2.4132]
["bitfinex","ETHUSD",1725747640191,4.40597,2269.7,2269.1,4.06534921]
["bitfinex","ETHUSD",1725747640510,4.47533285,2269.6,2269.1,2.4132]
["bitfinex","ETHUSD",1725747641351,4.40608,2269.6,2269.1,2.4132]
["bitfinex","ETHUSD",1725747641551,0.0691284,2269.5,2269.1,2.4132]
["bitfinex","ETHUSD",1725747642673,0.0691284,2269.5,2269.1,5.4132]
["bitfinex","ETHUSD",1725747643811,0.0691284,2269.5,2269.2,0.08812489]
["bitfinex","ETHUSD",1725747644012,4.40589,2269.7,2269.2,0.08812489]
["bitfinex","ETHUSD",1725747644220,0.06644942,2269.4,2269.2,0.08812489]
["bitfinex","ETHUSD",1725747644404,4.40589,2269.7,2269.2,0.08812489]
["bitfinex","ETHUSD",1725747644921,4.40589,2269.7,2269.1,9.8202]
["bitfinex","ETHUSD",1725747645093,4.40589,2269.7,2269.1,5.4132]
["bitfinex","ETHUSD",1725747645622,4.40589,2269.7,2269.2,0.08812491]
["bitfinex","ETHUSD",1725747645794,4.40589,2269.7,2269.1,5.4132]
["bitfinex","ETHUSD",1725747647097,0.06669835,2269.6,2269.1,5.4132]
["bitfinex","ETHUSD",1725747647711,0.06669835,2269.6,2269.2,0.08812485]
["bitfinex","ETHUSD",1725747647912,4.40551,2269.9,2269.3,6.85931]
["bitfinex","ETHUSD",1725747648110,0.06694724,2269.8,2269.4,0.08811638]
["bitfinex","ETHUSD",1725747648312,4.96371724,2269.8,2269.2,6.85935]
["bitfinex","ETHUSD",1725747648520,4.40619,2269.6,2269.2,2.4527]
["bitfinex","ETHUSD",1725747648737,0.06657389,2269.5,2269.2,2.4527]
["bitfinex","ETHUSD",1725747648937,0.06657389,2269.5,2269.2,2.54082498]
["bitfinex","ETHUSD",1725747649100,4.89693,2269.8,2269.2,4.07325699]
["bitfinex","ETHUSD",1725747649301,4.4726928,2269.7,2269.2,2.4527]
["bitfinex","ETHUSD",1725747650120,4.4726928,2269.7,2269.1,9.85969]
["bitfinex","ETHUSD",1725747650407,0.0668228,2269.7,2269.3,2.4527]
["bitfinex","ETHUSD",1725747650633,0.0668228,2269.7,2269.4,0.08811953]
["bitfinex","ETHUSD",1725747650823,11.83529,2270.0,2269.4,4.49453953]
["bitfinex","ETHUSD",1725747651017,0.06669835,2269.6,2269.3,6.85932]
["bitfinex","ETHUSD",1725747651235,16.24072,2270.0,2269.4,0.08811654]
["bitfinex","ETHUSD",1725747651405,4.40549,2269.9,2269.4,0.08811654]
["bitfinex","ETHUSD",1725747652843,11.83529,2270.0,2269.5,2.4527]
["bitfinex","ETHUSD",1725747653167,11.83529,2270.0,2269.6,0.08811075]
["bitfinex","ETHUSD",1725747653330,4.40529,2270.0,2269.6,0.08811075]
["bitfinex","ETHUSD",1725747653803,4.40502,2270.2,2269.6,0.78282283]
["bitfinex","ETHUSD",1725747654002,5.1344197,2270.3,2269.6,0.78282283]
["bitfinex","ETHUSD",1725747654003,0.49237191,2270.3,2269.7,2.54080795]
["bitfinex","ETHUSD",1725747654243,4.4049,2270.2,2269.7,2.4527]
["bitfinex","ETHUSD",1725747654446,4.96217634,2270.2,2269.7,2.4527]
["bitfinex","ETHUSD",1725747654619,5.46504278,2270.2,2269.7,2.4527]
["bitfinex","ETHUSD",1725747656763,4.40511,2270.1,2269.7,2.4527]
["bitfinex","ETHUSD",1725747657051,0.06452951,2270.0,2269.7,2.4527]
["bitfinex","ETHUSD",1725747657218,0.06452951,2270.0,2269.7,7.55317857]
["bitfinex","ETHUSD",1725747657562,4.40533,2270.0,2269.7,2.4527]
["bitfinex","ETHUSD",1725747658061,0.06452462,2269.9,2269.7,2.4527]
["bitfinex","ETHUSD",1725747658434,4.4051,2270.1,2269.7,2.4527]
["bitfinex","ETHUSD",1725747658620,0.06440019,2269.8,2269.7,2.4527]
["bitfinex","ETHUSD",1725747659124,4.40492,2270.2,2269.7,2.4527]
["bitfinex","ETHUSD",1725747659952,8.80973,2270.3,2269.7,6.85855]
["bitfinex","ETHUSD",1725747660314,4.40491,2270.2,2269.7,2.4527]
["bitfinex","ETHUSD",1725747660512,4.89728191,2270.2,2269.7,2.4527]
["bitfinex","ETHUSD",1725747661010,4.40511,2270.1,2269.7,2.4527]
["bitfinex","ETHUSD",1725747661639,5.40034835,2270.1,2269.7,2.4527]
["bitfinex","ETHUSD",1725747663254,4.40533,2270.0,2269.7,2.4527]
["bitfinex","ETHUSD",1725747663631,4.40533,2270.0,2269.5,5.2601]
["bitfinex","ETHUSD",1725747664322,4.40511,2270.1,2269.5,11.2162868]
["bitfinex","ETHUSD",1725747665354,4.4055,2269.9,2269.5,5.2601]
["bitfinex","ETHUSD",1725747665656,4.40588,2269.7,2269.5,5.2601]
["bitfinex","ETHUSD",1725747665959,4.40588,2269.7,2269.5,2.2601]
["bitfinex","ETHUSD",1725747666121,4.40588,2269.7,2269.3,5.2601]
["bitfinex","ETHUSD",1725747666465,8.81183,2269.7,2269.3,5.2601]
["bitfinex","ETHUSD",1725747666814,4.40588,2269.7,2269.3,5.2601]
["bitfinex","ETHUSD",1725747667015,8.81184,2269.7,2269.3,5.2601]
["bitfinex","ETHUSD",1725747667230,8.81186,2269.7,2269.3,5.2601]
["bitfinex","ETHUSD",1725747667428,4.40588,2269.7,2269.3,5.2601]
["bitfinex","ETHUSD",1725747670964,4.40567,2269.8,2269.3,5.34822176]
["bitfinex","ETHUSD",1725747671271,8.81121,2269.9,2269.3,11.47365246]
["bitfinex","ETHUSD",1725747672447,4.40559,2269.9,2269.3,11.47365246]
["bitfinex","ETHUSD",1725747672653,4.40557,2269.9,2269.3,11.47365246]
["bitfinex","ETHUSD",1725747672852,8.81114,2269.9,2269.3,11.47365246]
["bitfinex","ETHUSD",1725747673023,8.81117,2269.9,2269.3,11.47365246]
["bitfinex","ETHUSD",1725747673227,4.40568,2269.8,2269.3,11.47365246]
["bitfinex","ETHUSD",1725747673661,4.40557,2269.9,2269.4,0.08811753]
["bitfinex","ETHUSD",1725747673869,4.40557,2269.9,2269.3,11.47365246]
["bitfinex","ETHUSD",1725747674069,0.4911,2270.0,2269.4,5.99429625]
["bitfinex","ETHUSD",1725747674070,4.40538,2270.0,2269.4,5.99429625]
["bitfinex","ETHUSD",1725747674364,11.83492,2270.2,2269.6,4.40591]
["bitfinex","ETHUSD",1725747674586,11.83492,2270.2,2269.7,6.71674]
["bitfinex","ETHUSD",1725747674887,2.01331823,2270.4,2269.7,2.3109]
["bitfinex","ETHUSD",1725747674888,0.49237191,2270.4,2269.7,2.3109]
["bitfinex","ETHUSD",1725747675025,4.89703191,2270.4,2269.8,4.4055]
["bitfinex","ETHUSD",1725747675592,4.40471,2270.3,2269.8,4.4055]
["bitfinex","ETHUSD",1725747676732,4.89708191,2270.3,2269.8,4.4055]
["bitfinex","ETHUSD",1725747678282,0.49237191,2270.3,2269.8,4.4055]
["bitfinex","ETHUSD",1725747678445,4.40466,2270.4,2269.8,5.517731]
["bitfinex","ETHUSD",1725747678641,4.40466,2270.4,2269.8,9.923311]
["bitfinex","ETHUSD",1725747679155,1.52094632,2270.5,2270.0,4.40526]
["bitfinex","ETHUSD",1725747679353,0.99396644,2270.7,2269.8,1.112231]
["bitfinex","ETHUSD",1725747679354,4.89513,2270.7,2270.1,4.49307361]
["bitfinex","ETHUSD",1725747679649,7.88492174,2270.9,2270.1,4.49307361]
["bitfinex","ETHUSD",1725747679650,7.88492174,2270.9,2270.3,4.40457]
["bitfinex","ETHUSD",1725747679651,7.43,2270.9,2270.3,4.40457]
["bitfinex","ETHUSD",1725747679850,11.83363,2270.9,2270.5,2.3109]
["bitfinex","ETHUSD",1725747680070,4.40363,2270.9,2270.5,2.3109]
["bitfinex","ETHUSD",1725747680880,10.83079276,2271.0,2270.5,2.3109]
["bitfinex","ETHUSD",1725747681372,6.42728276,2271.0,2270.5,2.3109]
["bitfinex","ETHUSD",1725747681580,4.89543191,2271.2,2270.6,4.49208726]
["bitfinex","ETHUSD",1725747681780,9.29851191,2271.2,2270.6,4.49208726]
["bitfinex","ETHUSD",1725747681952,4.89543191,2271.2,2270.7,4.40391]
["bitfinex","ETHUSD",1725747682152,4.89543191,2271.2,2270.5,7.2548704]
["bitfinex","ETHUSD",1725747682153,0.50286644,2271.1,2270.5,11.6590004]
["bitfinex","ETHUSD",1725747682354,4.40343,2271.0,2270.5,7.2547004]
["bitfinex","ETHUSD",1725747682553,5.39882835,2270.9,2270.5,2.3109]
["bitfinex","ETHUSD",1725747682879,5.39882835,2270.9,2270.5,5.3109]
["bitfinex","ETHUSD",1725747683240,0.99523835,2270.9,2270.5,5.3109]
["bitfinex","ETHUSD",1725747683876,0.50286644,2270.9,2270.5,5.3109]
["bitfinex","ETHUSD",1725747684077,8.80688,2271.0,2270.5,5.3109]
["bitfinex","ETHUSD",1725747684241,8.80688,2271.0,2270.5,6.28244]
["bitfinex","ETHUSD",1725747684680,4.40343,2271.0,2270.5,6.28244]
["bitfinex","ETHUSD",1725747685099,0.05967691,2270.9,2270.5,10.68675]
["bitfinex","ETHUSD",1725747686370,4.40321,2271.1,2270.6,4.4041]
["bitfinex","ETHUSD",1725747686610,0.05980123,2271.0,2270.8,2.48]
["bitfinex","ETHUSD",1725747686983,8.80626,2271.2,2270.8,2.48]
["bitfinex","ETHUSD",1725747687213,7.43,2271.3,2270.7,1.068654]
["bitfinex","ETHUSD",1725747687214,0.06020534,2271.1,2270.9,4.49159259]
["bitfinex","ETHUSD",1725747687408,0.06020534,2271.1,2271.0,11.28668]
["bitfinex","ETHUSD",1725747687721,4.40229,2271.6,2271.1,4.40307]
["bitfinex","ETHUSD",1725747687929,4.40206,2271.7,2271.1,4.40307]
["bitfinex","ETHUSD",1725747688214,0.50286644,2271.5,2271.1,4.40307]
["bitfinex","ETHUSD",1725747688396,4.40199,2271.7,2271.3,2.48]
["bitfinex","ETHUSD",1725747688774,4.90485644,2271.7,2271.3,2.48]
["bitfinex","ETHUSD",1725747689017,4.90485644,2271.7,2271.3,2.5680464]
["bitfinex","ETHUSD",1725747689214,4.90485644,2271.7,2271.3,2.48]
["bitfinex","ETHUSD",1725747689518,4.90485644,2271.7,2271.3,2.56804635]
["bitfinex","ETHUSD",1725747690419,0.50286644,2271.7,2271.3,2.56804635]
["bitfinex","ETHUSD",1725747690599,0.50286644,2271.7,2271.3,2.48]
["bitfinex","ETHUSD",1725747690913,4.4019,2271.8,2271.3,7.65904735]
["bitfinex","ETHUSD",1725747691628,25.2868148,2272.0,2271.4,4.40254]
["bitfinex","ETHUSD",1725747691629,4.40171,2271.9,2271.4,4.40254]
["bitfinex","ETHUSD",1725747691812,24.81439644,2272.0,2271.5,0.08803677]
["bitfinex","ETHUSD",1725747692125,4.40127,2272.1,2271.6,6.88216]
["bitfinex","ETHUSD",1725747692287,8.80233,2272.2,2271.7,0.08802845]
["bitfinex","ETHUSD",1725747692477,4.90401644,2272.2,2271.7,0.08802845]
["bitfinex","ETHUSD",1725747692680,4.40082,2272.3,2271.7,0.78504748]
["bitfinex","ETHUSD",1725747692911,11.83072,2272.4,2271.7,0.78504748]
["bitfinex","ETHUSD",1725747692912,11.83072,2272.4,2271.9,2.48]
["bitfinex","ETHUSD",1725747693077,11.83072,2272.4,2272.0,0.08801621]
["bitfinex","ETHUSD",1725747693276,12.33358644,2272.4,2271.9,2.48]
["bitfinex","ETHUSD",1725747693506,12.33358644,2272.4,2272.0,0.08801622]
["bitfinex","ETHUSD",1725747694139,7.43,2272.4,2272.0,0.78498484]
["bitfinex","ETHUSD",1725747694424,7.43,2272.4,2272.0,3.78498484]
["bitfinex","ETHUSD",1725747695031,8.80074,2272.6,2272.0,8.09834862]
["bitfinex","ETHUSD",1725747695322,8.80074,2272.6,2272.1,0.08800541]
["bitfinex","ETHUSD",1725747695824,8.80074,2272.6,2272.0,8.09834862]
["bitfinex","ETHUSD",1725747696121,8.80074,2272.6,2272.2,2.48]
["bitfinex","ETHUSD",1725747696122,4.40037,2272.6,2272.2,2.48]
["bitfinex","ETHUSD",1725747696526,4.40037,2272.6,2272.3,0.08800545]
["bitfinex","ETHUSD",1725747697320,8.80073,2272.6,2272.3,0.08800545]
["bitfinex","ETHUSD",1725747697833,4.40048,2272.5,2272.3,0.08800545]
["bitfinex","ETHUSD",1725747698042,4.40048,2272.5,2272.2,2.48]
["bitfinex","ETHUSD",1725747698213,4.40048,2272.5,2272.2,3.64361835]
["bitfinex","ETHUSD",1725747698413,4.40048,2272.5,2272.3,0.08800725]
["bitfinex","ETHUSD",1725747700844,4.40065,2272.4,2272.2,3.64361835]
["bitfinex","ETHUSD",1725747701008,4.40112,2272.2,2272.0,6.05996862]
["bitfinex","ETHUSD",1725747701207,4.40112,2272.2,2272.0,5.363]
["bitfinex","ETHUSD",1725747707051,8.80242,2272.1,2272.0,3.0]
["bitfinex","ETHUSD",1725747707248,4.40121,2272.1,2272.0,3.0]
["bitfinex","ETHUSD",1725747707505,4.40096,2272.3,2272.1,2.363]
["bitfinex","ETHUSD",1725747707668,4.40096,2272.3,2272.1,5.45101201]
["bitfinex","ETHUSD",1725747707843,4.40096,2272.3,2272.2,0.8451012]
["bitfinex","ETHUSD",1725747716664,4.40102,2272.2,2272.1,3.0]
["bitfinex","ETHUSD",1725747716975,4.40136,2272.1,2272.0,3.0]
["bitfinex","ETHUSD",1725747727687,4.4014,2272.0,2271.9,4.27949921]
["bitfinex","ETHUSD",1725747727855,8.8028,2272.0,2271.9,4.27949921]
["bitfinex","ETHUSD",1725747729092,2.00904987,2272.1,2271.3,2.3073]
["bitfinex","ETHUSD",1725747729296,4.40304,2271.2,2271.0,2.3073]
["bitfinex","ETHUSD",1725747729503,4.89328,2271.6,2271.1,0.36760682]
["bitfinex","ETHUSD",1725747729504,0.4911,2271.6,2271.1,0.36760682]
["bitfinex","ETHUSD",1725747729654,4.40281,2271.3,2271.1,0.36760682]
["bitfinex","ETHUSD",1725747730554,4.40281,2271.3,2271.1,3.36760682]
["bitfinex","ETHUSD",1725747732469,4.40275,2271.4,2271.1,2.81630682]
["bitfinex","ETHUSD",1725747732677,4.40126,2272.1,2271.4,2.4487]
["bitfinex","ETHUSD",1725747732969,4.40131,2272.1,2271.7,2.4487]
["bitfinex","ETHUSD",1725747733171,4.40237,2271.5,2271.2,2.4487]
["bitfinex","ETHUSD",1725747733385,3.64458994,2271.9,2270.9,7.77661285]
["bitfinex","ETHUSD",1725747733386,4.40259,2271.4,2270.9,7.77661285]
["bitfinex","ETHUSD",1725747733563,8.80526,2271.4,2271.0,4.52902803]
["bitfinex","ETHUSD",1725747733754,4.40259,2271.4,2271.0,4.52902803]
["bitfinex","ETHUSD",1725747734294,5.07747503,2271.5,2271.0,4.52902803]
["bitfinex","ETHUSD",1725747735106,5.07747503,2271.5,2271.0,8.93226803]
["bitfinex","ETHUSD",1725747735673,5.07747503,2271.5,2271.1,1.5784378]
["bitfinex","ETHUSD",1725747736078,4.40239,2271.5,2271.1,1.5784378]
["bitfinex","ETHUSD",1725747736887,4.40231,2271.6,2271.1,1.5784378]
["bitfinex","ETHUSD",1725747737088,4.40231,2271.6,2271.1,5.9815778]
["bitfinex","ETHUSD",1725747737290,4.40231,2271.6,2271.2,3.0]
["bitfinex","ETHUSD",1725747737496,8.80466,2271.6,2271.2,4.19815778]
["bitfinex","ETHUSD",1725747737909,4.40231,2271.6,2271.2,4.19815778]
["bitfinex","ETHUSD",1725747739814,4.40228,2271.6,2271.2,4.19815778]
["bitfinex","ETHUSD",1725747740027,4.4025,2271.5,2271.2,3.0]
["bitfinex","ETHUSD",1725747740207,4.4025,2271.5,2271.1,3.0]
["bitfinex","ETHUSD",1725747741196,0.67508503,2271.7,2271.2,2.34394721]
["bitfinex","ETHUSD",1725747741494,12.61916974,2272.6,2271.9,6.65734]
["bitfinex","ETHUSD",1725747741495,4.40076,2272.4,2271.9,6.65734]
["bitfinex","ETHUSD",1725747741680,4.40076,2272.4,2272.0,4.19392872]
["bitfinex","ETHUSD",1725747742123,8.80074,2272.6,2272.1,4.4012]
["bitfinex","ETHUSD",1725747742291,4.40048,2272.5,2272.2,0.08801052]
["bitfinex","ETHUSD",1725747742688,4.40048,2272.5,2272.0,8.507241]
["bitfinex","ETHUSD",1725747743022,4.98767311,2272.4,2272.0,4.105911]
["bitfinex","ETHUSD",1725747743226,4.98767311,2272.4,2272.0,4.19392295]
["bitfinex","ETHUSD",1725747743386,4.98767311,2272.4,2272.1,1.08512629]
["bitfinex","ETHUSD",1725747745494,4.40064,2272.4,2272.1,1.17313828]
["bitfinex","ETHUSD",1725747747985,0.04467395,2272.3,2272.1,1.17313828]
["bitfinex","ETHUSD",1725747748619,0.04467395,2272.3,2272.1,1.08512629]
["bitfinex","ETHUSD",1725747748863,4.40049,2272.5,2272.1,1.08512629]
["bitfinex","ETHUSD",1725747749048,0.04148295,2272.3,2272.1,1.08512629]
["bitfinex","ETHUSD",1725747749188,0.04148295,2272.3,2272.2,0.95923573]
["bitfinex","ETHUSD",1725747749723,0.04148295,2272.3,2272.1,1.08512629]
["bitfinex","ETHUSD",1725747751301,4.40104,2272.2,2272.0,3.0]
["bitfinex","ETHUSD",1725747751539,4.40104,2272.2,2271.9,5.2559]
["bitfinex","ETHUSD",1725747751699,0.04206788,2272.1,2271.9,5.2559]
["bitfinex","ETHUSD",1725747752053,4.40104,2272.2,2271.9,5.2559]
["bitfinex","ETHUSD",1725747752513,4.40131,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1725747752716,4.44337788,2272.1,2271.9,3.0]
["bitfinex","ETHUSD",1725747757152,4.4014,2272.0,2271.9,3.0]
["bitfinex","ETHUSD",1725747757450,4.44323461,2272.0,2271.9,3.0]
["bitfinex","ETHUSD",1725747758751,0.04183461,2272.0,2271.9,3.0]
["bitfinex","ETHUSD",1725747758955,0.04183461,2272.0,2271.9,4.0415608]
["bitfinex","ETHUSD",1725747759152,8.80216,2272.2,2271.9,4.0415608]
["bitfinex","ETHUSD",1725747759319,0.04500472,2272.0,2271.9,3.95353992]
["bitfinex","ETHUSD",1725747759520,8.80216,2272.2,2271.9,3.95353992]
["bitfinex","ETHUSD",1725747759746,4.40102,2272.2,2271.9,3.95353992]
["bitfinex","ETHUSD",1725747760569,5.47862311,2272.5,2272.1,4.40121]
["bitfinex","ETHUSD",1725747760570,4.40049,2272.5,2272.1,4.40121]
["bitfinex","ETHUSD",1725747760717,4.98752311,2272.5,2272.1,4.40121]
["bitfinex","ETHUSD",1725747761050,4.98752311,2272.5,2272.0,7.82207391]
["bitfinex","ETHUSD",1725747761214,4.98752311,2272.5,2272.1,3.0]
["bitfinex","ETHUSD",1725747761417,4.98752311,2272.5,2272.1,4.91770638]
["bitfinex","ETHUSD",1725747762515,4.98752311,2272.5,2272.1,3.0]
["bitfinex","ETHUSD",1725747762924,4.89193,2272.3,2272.0,3.0]
["bitfinex","ETHUSD",1725747763137,4.40105,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725747764496,4.40169,2271.9,2271.5,0.92449285]
["bitfinex","ETHUSD",1725747764640,4.40257,2271.4,2271.1,0.92449285]
["bitfinex","ETHUSD",1725747764841,4.40257,2271.4,2270.9,5.32799285]
["bitfinex","ETHUSD",1725747765055,4.40257,2271.4,2271.0,1.34901021]
["bitfinex","ETHUSD",1725747765356,9.29635,2271.4,2271.0,1.34901021]
["bitfinex","ETHUSD",1725747765526,4.89367,2271.4,2271.0,1.34901021]
["bitfinex","ETHUSD",1725747766732,4.40257,2271.4,2271.0,1.34901021]
["bitfinex","ETHUSD",1725747767354,4.40257,2271.4,2271.0,4.34901021]
["bitfinex","ETHUSD",1725747767551,4.40257,2271.4,2271.1,0.87524502]
["bitfinex","ETHUSD",1725747767942,8.80463,2271.6,2271.1,0.87524502]
["bitfinex","ETHUSD",1725747768142,8.80463,2271.6,2271.0,5.75218021]
["bitfinex","ETHUSD",1725747768347,4.40237,2271.5,2271.1,3.0]
["bitfinex","ETHUSD",1725747768768,4.40231,2271.6,2271.1,7.40309]
["bitfinex","ETHUSD",1725747768970,8.80457,2271.6,2271.1,7.40309]
["bitfinex","ETHUSD",1725747769472,8.80457,2271.6,2271.1,3.0]
["bitfinex","ETHUSD",1725747769771,8.80457,2271.6,2271.1,4.40799131]
["bitfinex","ETHUSD",1725747769973,4.4024,2271.5,2271.1,4.40799131]
["bitfinex","ETHUSD",1725747770278,4.40228,2271.6,2271.1,8.81113131]
["bitfinex","ETHUSD",1725747771247,4.40228,2271.6,2271.2,4.40293]
["bitfinex","ETHUSD",1725747771475,4.40228,2271.6,2271.2,6.77473]
["bitfinex","ETHUSD",1725747771776,4.40228,2271.6,2271.2,8.33331913]
["bitfinex","ETHUSD",1725747771959,4.40193,2271.8,2271.2,8.33331913]
["bitfinex","ETHUSD",1725747772162,4.40193,2271.8,2271.3,7.40275]
["bitfinex","ETHUSD",1725747772478,8.80384,2271.8,2271.3,7.40275]
["bitfinex","ETHUSD",1725747772776,4.40202,2271.7,2271.4,1.57360691]
["bitfinex","ETHUSD",1725747773087,4.40191,2271.8,2271.4,1.57360691]
["bitfinex","ETHUSD",1725747773249,8.80386,2271.8,2271.4,1.57360691]
["bitfinex","ETHUSD",1725747773579,8.80381,2271.8,2271.4,1.57360691]
["bitfinex","ETHUSD",1725747776494,4.4019,2271.8,2271.4,1.57360691]
["bitfinex","ETHUSD",1725747776804,4.4019,2271.8,2271.5,0.89763669]
["bitfinex","ETHUSD",1725747779688,4.40188,2271.8,2271.5,0.89763669]
["bitfinex","ETHUSD",1725747779891,8.80376,2271.8,2271.5,0.89763669]
["bitfinex","ETHUSD",1725747780194,4.40188,2271.8,2271.5,0.89763669]
["bitfinex","ETHUSD",1725747780393,7.43,2272.2,2271.8,4.40168]
["bitfinex","ETHUSD",1725747780690,4.40038,2272.6,2272.1,4.40121]
["bitfinex","ETHUSD",1725747780892,4.40035,2272.6,2272.2,0.08800716]
["bitfinex","ETHUSD",1725747781068,4.40035,2272.6,2272.3,2.4262]
["bitfinex","ETHUSD",1725747781463,8.80005,2272.8,2272.4,0.08800713]
["bitfinex","ETHUSD",1725747781678,8.79995,2272.8,2272.3,6.82692]
["bitfinex","ETHUSD",1725747781849,8.79995,2272.8,2272.3,2.4262]
["bitfinex","ETHUSD",1725747782056,8.7999,2272.8,2272.3,9.82701]
["bitfinex","ETHUSD",1725747782818,4.39995,2272.8,2272.3,9.82701]
["bitfinex","ETHUSD",1725747783095,8.79992,2272.8,2272.3,9.82701]
["bitfinex","ETHUSD",1725747784492,8.79992,2272.8,2272.3,11.67774492]
["bitfinex","ETHUSD",1725747784991,8.79992,2272.8,2272.3,7.27693492]
["bitfinex","ETHUSD",1725747785205,8.79994,2272.8,2272.3,7.27693492]
["bitfinex","ETHUSD",1725747787195,4.39995,2272.8,2272.3,7.27693492]
["bitfinex","ETHUSD",1725747787597,8.79991,2272.8,2272.3,7.27693492]
["bitfinex","ETHUSD",1725747787805,4.39995,2272.8,2272.4,1.60787049]
["bitfinex","ETHUSD",1725747787985,8.79993,2272.8,2272.4,1.60787049]
["bitfinex","ETHUSD",1725747788194,4.40007,2272.7,2272.4,1.60787049]
["bitfinex","ETHUSD",1725747790076,4.3996,2273.0,2272.5,2.4262]
["bitfinex","ETHUSD",1725747790275,4.3992,2273.2,2272.8,2.4262]
["bitfinex","ETHUSD",1725747790276,4.39919,2273.2,2272.8,2.4262]
["bitfinex","ETHUSD",1725747790503,8.79838,2273.2,2272.9,0.08798336]
["bitfinex","ETHUSD",1725747791561,8.79838,2273.2,2272.8,2.4262]
["bitfinex","ETHUSD",1725747791773,0.58424134,2273.4,2272.8,2.4262]
["bitfinex","ETHUSD",1725747791774,4.39936,2273.1,2272.8,2.4262]
["bitfinex","ETHUSD",1725747791998,4.39936,2273.1,2272.4,4.4005]
["bitfinex","ETHUSD",1725747791999,4.39956,2273.0,2272.5,5.4262]
["bitfinex","ETHUSD",1725747792197,4.39956,2273.0,2272.6,0.98267]
["bitfinex","ETHUSD",1725747797310,4.39966,2272.9,2272.5,9.82649]
["bitfinex","ETHUSD",1725747797620,4.39966,2272.9,2272.5,5.4262]
["bitfinex","ETHUSD",1725747798567,4.40021,2272.7,2272.5,3.0]
["bitfinex","ETHUSD",1725747798870,4.40021,2272.7,2272.3,2.4262]
["bitfinex","ETHUSD",1725747799071,4.4003,2272.6,2272.3,3.83688092]
["bitfinex","ETHUSD",1725747799309,4.4003,2272.6,2272.4,3.0]
["bitfinex","ETHUSD",1725747800212,4.40021,2272.7,2272.4,3.0]
["bitfinex","ETHUSD",1725747802415,4.39981,2272.9,2272.4,3.0]
["bitfinex","ETHUSD",1725747802617,4.39975,2272.9,2272.5,2.4639]
["bitfinex","ETHUSD",1725747802776,4.39975,2272.9,2272.5,4.03148309]
["bitfinex","ETHUSD",1725747803614,4.39975,2272.9,2272.5,8.43189309]
["bitfinex","ETHUSD",1725747803978,4.39981,2272.9,2272.6,3.0]
["bitfinex","ETHUSD",1725747804471,4.39981,2272.9,2272.5,5.4639]
["bitfinex","ETHUSD",1725747805115,4.39989,2272.8,2272.5,5.4639]
["bitfinex","ETHUSD",1725747806692,4.39981,2272.9,2272.5,6.59140809]
["bitfinex","ETHUSD",1725747806996,4.98367134,2273.1,2272.6,6.86402]
["bitfinex","ETHUSD",1725747806997,4.39943,2273.1,2272.6,6.86402]
["bitfinex","ETHUSD",1725747807198,4.39943,2273.1,2272.6,11.26417]
["bitfinex","ETHUSD",1725747807424,4.39943,2273.1,2272.6,6.86402]
["bitfinex","ETHUSD",1725747807587,4.39943,2273.1,2272.6,12.80336981]
["bitfinex","ETHUSD",1725747807988,11.8291,2273.2,2272.7,7.48794829]
["bitfinex","ETHUSD",1725747808188,4.3991,2273.2,2272.8,0.087984]
["bitfinex","ETHUSD",1725747808986,7.43,2273.9,2273.1,4.39927]
["bitfinex","ETHUSD",1725747809236,7.43,2274.9,2274.1,6.86114]
["bitfinex","ETHUSD",1725747809389,8.79066,2275.2,2274.4,4.39668]
["bitfinex","ETHUSD",1725747809590,4.39532,2275.2,2274.5,4.48445041]
["bitfinex","ETHUSD",1725747809790,0.677352,2275.1,2274.5,4.48445041]
["bitfinex","ETHUSD",1725747810225,0.677352,2275.1,2274.5,0.08792041]
["bitfinex","ETHUSD",1725747810421,4.39532,2275.2,2274.6,2.4639]
["bitfinex","ETHUSD",1725747810623,3.64458994,2275.0,2274.3,3.0]
["bitfinex","ETHUSD",1725747810832,3.64458994,2275.0,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747810833,4.39639,2274.6,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747810996,4.81800229,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725747811197,4.39639,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725747811394,5.275638,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725747812222,0.879248,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725747812435,4.39609,2274.8,2274.2,3.0]
["bitfinex","ETHUSD",1725747812760,8.7922,2274.8,2274.2,3.0]
["bitfinex","ETHUSD",1725747812933,8.79219,2274.8,2274.2,3.0]
["bitfinex","ETHUSD",1725747813723,4.39619,2274.7,2274.2,3.0]
["bitfinex","ETHUSD",1725747814822,4.39639,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725747815693,4.39628,2274.7,2274.2,3.0]
["bitfinex","ETHUSD",1725747815926,5.275517,2274.7,2274.2,3.0]
["bitfinex","ETHUSD",1725747816129,0.879237,2274.7,2274.2,7.39709]
["bitfinex","ETHUSD",1725747816396,8.79219,2274.8,2274.2,7.39709]
["bitfinex","ETHUSD",1725747819070,4.39621,2274.7,2274.2,7.39709]
["bitfinex","ETHUSD",1725747820885,6.77365,2275.1,2274.2,3.0]
["bitfinex","ETHUSD",1725747820886,4.39656,2274.6,2274.2,3.0]
["bitfinex","ETHUSD",1725747821084,4.39686,2274.4,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747822053,4.39657,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747822756,4.39678,2274.4,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747823167,4.39651,2274.6,2274.1,8.67671921]
["bitfinex","ETHUSD",1725747823381,4.39658,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747824160,4.39651,2274.6,2274.1,8.67682921]
["bitfinex","ETHUSD",1725747824409,8.79302,2274.6,2274.1,8.67682921]
["bitfinex","ETHUSD",1725747824706,4.39651,2274.6,2274.1,8.67682921]
["bitfinex","ETHUSD",1725747824862,8.793,2274.6,2274.1,8.67682921]
["bitfinex","ETHUSD",1725747825202,4.39658,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747830387,8.79302,2274.6,2274.1,8.764777]
["bitfinex","ETHUSD",1725747830923,4.39609,2274.8,2274.3,4.39679]
["bitfinex","ETHUSD",1725747831073,7.43,2274.9,2274.3,4.39679]
["bitfinex","ETHUSD",1725747831935,11.8258,2274.9,2274.5,4.39656]
["bitfinex","ETHUSD",1725747832849,4.39658,2274.5,2274.2,2.3853]
["bitfinex","ETHUSD",1725747833139,4.39658,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747833440,4.39658,2274.5,2274.1,8.67681921]
["bitfinex","ETHUSD",1725747833845,4.39658,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747834505,4.39658,2274.5,2274.1,8.67678921]
["bitfinex","ETHUSD",1725747837005,4.39658,2274.5,2274.1,10.1281355]
["bitfinex","ETHUSD",1725747839822,4.39639,2274.6,2274.1,10.1281355]
["bitfinex","ETHUSD",1725747841136,2.3443,2274.7,2273.9,5.3853]
["bitfinex","ETHUSD",1725747841384,4.3973,2274.2,2274.0,3.0]
["bitfinex","ETHUSD",1725747841672,8.795,2274.1,2273.5,6.72458]
["bitfinex","ETHUSD",1725747841878,4.39757,2274.0,2273.5,6.72458]
["bitfinex","ETHUSD",1725747842896,4.39757,2274.0,2273.5,11.12299]
["bitfinex","ETHUSD",1725747843465,4.39755,2274.0,2273.6,0.08795786]
["bitfinex","ETHUSD",1725747843776,4.39747,2274.1,2273.5,11.12286]
["bitfinex","ETHUSD",1725747843777,8.79499,2274.1,2273.5,11.12286]
["bitfinex","ETHUSD",1725747844142,8.79496,2274.1,2273.5,11.12286]
["bitfinex","ETHUSD",1725747844324,8.79496,2274.1,2273.5,12.535146]
["bitfinex","ETHUSD",1725747845068,8.79496,2274.1,2273.5,8.136756]
["bitfinex","ETHUSD",1725747845269,8.79496,2274.1,2273.5,12.535156]
["bitfinex","ETHUSD",1725747845965,4.39747,2274.1,2273.6,0.0879556]
["bitfinex","ETHUSD",1725747846175,4.39747,2274.1,2273.6,4.4862356]
["bitfinex","ETHUSD",1725747846475,4.39711,2274.3,2273.7,4.3981]
["bitfinex","ETHUSD",1725747846671,4.39728,2274.2,2273.7,4.3981]
["bitfinex","ETHUSD",1725747848341,4.39711,2274.3,2273.7,4.3981]
["bitfinex","ETHUSD",1725747848547,4.39725,2274.2,2273.7,4.3981]
["bitfinex","ETHUSD",1725747849740,4.39734,2274.1,2273.5,6.72446]
["bitfinex","ETHUSD",1725747849942,4.39734,2274.1,2273.5,8.06136499]
["bitfinex","ETHUSD",1725747851205,4.39755,2274.0,2273.6,4.3983]
["bitfinex","ETHUSD",1725747853310,4.39734,2274.1,2273.6,4.48625424]
["bitfinex","ETHUSD",1725747853681,4.39734,2274.1,2273.7,4.39805]
["bitfinex","ETHUSD",1725747855348,4.39734,2274.1,2273.6,8.79642]
["bitfinex","ETHUSD",1725747855512,4.39734,2274.1,2273.6,10.13481178]
["bitfinex","ETHUSD",1725747856618,11.82682,2274.4,2273.8,2.3261]
["bitfinex","ETHUSD",1725747856819,11.82682,2274.4,2273.8,6.72392]
["bitfinex","ETHUSD",1725747856820,4.39697,2274.3,2273.8,6.72392]
["bitfinex","ETHUSD",1725747857146,4.39697,2274.3,2273.8,11.12174]
["bitfinex","ETHUSD",1725747857349,4.39697,2274.3,2273.8,8.06238246]
["bitfinex","ETHUSD",1725747857975,4.39658,2274.5,2273.9,4.485665]
["bitfinex","ETHUSD",1725747858118,4.39649,2274.6,2273.9,7.485665]
["bitfinex","ETHUSD",1725747858453,4.39649,2274.6,2274.1,4.39733]
["bitfinex","ETHUSD",1725747858617,8.79301,2274.6,2274.1,4.39733]
["bitfinex","ETHUSD",1725747859019,4.39649,2274.6,2274.1,6.72343]
["bitfinex","ETHUSD",1725747859221,4.39649,2274.6,2274.1,6.72335]
["bitfinex","ETHUSD",1725747859406,4.39649,2274.6,2274.1,12.10171865]
["bitfinex","ETHUSD",1725747859752,7.43,2274.7,2274.2,0.08793462]
["bitfinex","ETHUSD",1725747860056,7.43,2274.7,2274.2,7.39703]
["bitfinex","ETHUSD",1725747860708,11.8262,2274.7,2274.2,7.39703]
["bitfinex","ETHUSD",1725747861790,4.39612,2274.8,2274.3,6.88323]
["bitfinex","ETHUSD",1725747862621,4.39625,2274.7,2274.3,2.4864]
["bitfinex","ETHUSD",1725747864218,5.32240282,2274.8,2274.3,6.8833]
["bitfinex","ETHUSD",1725747864219,4.39612,2274.8,2274.3,6.8833]
["bitfinex","ETHUSD",1725747865641,8.79221,2274.8,2274.3,6.8833]
["bitfinex","ETHUSD",1725747866148,4.39609,2274.8,2274.3,6.8833]
["bitfinex","ETHUSD",1725747866353,4.39618,2274.7,2274.3,6.8833]
["bitfinex","ETHUSD",1725747867444,4.39642,2274.6,2274.3,2.4864]
["bitfinex","ETHUSD",1725747868905,0.87926,2274.6,2273.9,0.92449285]
["bitfinex","ETHUSD",1725747869109,4.39733,2274.2,2273.7,3.41089285]
["bitfinex","ETHUSD",1725747869387,4.39733,2274.2,2273.8,0.0879488]
["bitfinex","ETHUSD",1725747870937,4.39733,2274.2,2273.8,3.0879488]
["bitfinex","ETHUSD",1725747871473,4.39733,2274.2,2273.8,3.0]
["bitfinex","ETHUSD",1725747871631,4.39733,2274.2,2273.7,5.4864]
["bitfinex","ETHUSD",1725747871827,4.39733,2274.2,2273.7,7.44498221]
["bitfinex","ETHUSD",1725747872075,4.39733,2274.2,2273.8,0.08794961]
["bitfinex","ETHUSD",1725747872288,8.79405,2274.3,2273.8,3.08794961]
["bitfinex","ETHUSD",1725747872732,4.39718,2274.2,2273.8,3.08794961]
["bitfinex","ETHUSD",1725747873146,4.39697,2274.3,2273.8,3.08794961]
["bitfinex","ETHUSD",1725747873346,8.7941,2274.3,2273.9,1.19309418]
["bitfinex","ETHUSD",1725747873897,4.39715,2274.2,2273.9,1.19309418]
["bitfinex","ETHUSD",1725747877612,4.39715,2274.2,2274.0,2.4864]
["bitfinex","ETHUSD",1725747882001,4.39697,2274.3,2274.0,2.4864]
["bitfinex","ETHUSD",1725747884795,8.79407,2274.3,2274.0,2.4864]
["bitfinex","ETHUSD",1725747885487,4.39697,2274.3,2274.0,2.4864]
["bitfinex","ETHUSD",1725747886295,4.39697,2274.3,2274.0,3.60292495]
["bitfinex","ETHUSD",1725747886480,4.39672,2274.5,2274.0,8.00042495]
["bitfinex","ETHUSD",1725747886796,4.39688,2274.4,2274.0,3.60292495]
["bitfinex","ETHUSD",1725747889635,4.39688,2274.4,2274.0,3.69086635]
["bitfinex","ETHUSD",1725747889799,4.39688,2274.4,2274.0,3.60292495]
["bitfinex","ETHUSD",1725747891442,4.39688,2274.4,2274.0,2.4864]
["bitfinex","ETHUSD",1725747892146,4.39688,2274.4,2274.0,2.57434143]
["bitfinex","ETHUSD",1725747892344,11.8263,2274.7,2274.2,4.39706]
["bitfinex","ETHUSD",1725747892505,11.8263,2274.7,2274.3,2.4471]
["bitfinex","ETHUSD",1725747892904,4.3963,2274.7,2274.3,2.4471]
["bitfinex","ETHUSD",1725747893645,4.39638,2274.6,2274.3,2.4471]
["bitfinex","ETHUSD",1725747893803,4.39638,2274.6,2274.3,3.131533]
["bitfinex","ETHUSD",1725747896116,4.39627,2274.7,2274.3,3.131533]
["bitfinex","ETHUSD",1725747896324,4.39637,2274.6,2274.3,3.131533]
["bitfinex","ETHUSD",1725747896861,8.79222,2274.8,2274.3,7.528463]
["bitfinex","ETHUSD",1725747897144,4.39621,2274.7,2274.4,1.1925473]
["bitfinex","ETHUSD",1725747898333,4.39621,2274.7,2274.3,3.131533]
["bitfinex","ETHUSD",1725747898723,4.39638,2274.6,2274.3,3.131533]
["bitfinex","ETHUSD",1725747899119,4.39621,2274.7,2274.3,3.21946636]
["bitfinex","ETHUSD",1725747899737,8.79248,2274.7,2274.3,3.131533]
["bitfinex","ETHUSD",1725747900363,4.3964,2274.6,2274.3,3.131533]
["bitfinex","ETHUSD",1725747900514,4.39659,2274.5,2274.3,2.4471]
["bitfinex","ETHUSD",1725747901236,4.3964,2274.6,2274.3,2.4471]
["bitfinex","ETHUSD",1725747902971,8.79227,2274.8,2274.3,6.84396]
["bitfinex","ETHUSD",1725747903172,4.39624,2274.7,2274.4,1.13290135]
["bitfinex","ETHUSD",1725747903380,4.39624,2274.7,2274.3,5.4471]
["bitfinex","ETHUSD",1725747903936,4.39644,2274.6,2274.3,5.4471]
["bitfinex","ETHUSD",1725747904383,4.39658,2274.5,2274.2,3.0]
["bitfinex","ETHUSD",1725747904594,4.39706,2274.3,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747904872,4.39679,2274.4,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747905646,4.39668,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747905941,8.79335,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747906147,4.39667,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747906349,4.39667,2274.5,2274.1,5.92350104]
["bitfinex","ETHUSD",1725747908890,8.79336,2274.5,2274.1,5.92350104]
["bitfinex","ETHUSD",1725747909262,4.39676,2274.4,2274.1,5.92350104]
["bitfinex","ETHUSD",1725747910109,4.39676,2274.4,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747910266,4.39697,2274.3,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747910472,4.39676,2274.4,2274.1,4.27949921]
["bitfinex","ETHUSD",1725747911412,4.39752,2274.1,2273.8,3.0]
["bitfinex","ETHUSD",1725747911632,4.39752,2274.1,2273.7,3.92358904]
["bitfinex","ETHUSD",1725747911774,4.3975,2274.1,2273.7,5.1384923]
["bitfinex","ETHUSD",1725747911973,4.39749,2274.1,2273.7,5.1384923]
["bitfinex","ETHUSD",1725747912197,8.79496,2274.1,2273.7,5.1384923]
["bitfinex","ETHUSD",1725747912402,4.39747,2274.1,2273.7,5.1384923]
["bitfinex","ETHUSD",1725747912983,4.39744,2274.1,2273.7,5.1384923]
["bitfinex","ETHUSD",1725747913221,4.3971,2274.3,2274.0,2.4418]
["bitfinex","ETHUSD",1725747913427,8.79417,2274.3,2273.8,7.09764363]
["bitfinex","ETHUSD",1725747913618,8.79417,2274.3,2273.8,7.76322904]
["bitfinex","ETHUSD",1725747915127,8.79411,2274.3,2273.8,7.76322904]
["bitfinex","ETHUSD",1725747916206,8.79411,2274.3,2273.8,7.85117588]
["bitfinex","ETHUSD",1725747917506,4.39677,2274.4,2273.9,4.39764]
["bitfinex","ETHUSD",1725747917837,4.39677,2274.4,2274.0,1.22488159]
["bitfinex","ETHUSD",1725747918694,11.82639,2274.6,2274.1,4.39724]
["bitfinex","ETHUSD",1725747918891,4.39639,2274.6,2274.1,4.39724]
["bitfinex","ETHUSD",1725747919316,4.39639,2274.6,2274.1,4.48517529]
["bitfinex","ETHUSD",1725747919894,4.39639,2274.6,2274.1,4.39724]
["bitfinex","ETHUSD",1725747920093,4.39639,2274.6,2274.2,1.2160059]
["bitfinex","ETHUSD",1725747920932,4.39639,2274.6,2274.2,5.6131359]
["bitfinex","ETHUSD",1725747928296,4.39639,2274.6,2274.2,10.0102659]
["bitfinex","ETHUSD",1725747928501,4.39619,2274.7,2274.2,10.0101859]
["bitfinex","ETHUSD",1725747928700,16.22146,2275.0,2274.5,4.39645]
["bitfinex","ETHUSD",1725747928918,16.22146,2275.0,2274.6,0.439645]
["bitfinex","ETHUSD",1725747928919,4.3958,2274.9,2274.6,0.439645]
["bitfinex","ETHUSD",1725747929151,4.3958,2274.9,2274.4,8.79333]
["bitfinex","ETHUSD",1725747929347,4.39572,2275.0,2274.6,2.4221]
["bitfinex","ETHUSD",1725747930348,4.39541,2275.1,2274.6,9.81838]
["bitfinex","ETHUSD",1725747932019,4.39561,2275.0,2274.6,9.81838]
["bitfinex","ETHUSD",1725747932337,4.39561,2275.0,2274.6,6.9359519]
["bitfinex","ETHUSD",1725747933273,4.39561,2275.0,2274.6,5.4221]
["bitfinex","ETHUSD",1725747935459,4.39535,2275.2,2274.6,9.81839]
["bitfinex","ETHUSD",1725747935664,4.39551,2275.1,2274.6,9.81839]
["bitfinex","ETHUSD",1725747935964,8.79066,2275.2,2274.7,4.39617]
["bitfinex","ETHUSD",1725747936262,4.39531,2275.2,2274.7,4.48408491]
["bitfinex","ETHUSD",1725747936425,4.39531,2275.2,2274.8,1.43024749]
["bitfinex","ETHUSD",1725747936829,4.39531,2275.2,2274.9,2.4221]
["bitfinex","ETHUSD",1725747937134,4.39504,2275.3,2274.9,2.4221]
["bitfinex","ETHUSD",1725747938570,4.39526,2275.2,2274.9,2.4221]
["bitfinex","ETHUSD",1725747943236,8.79057,2275.2,2274.9,2.4221]
["bitfinex","ETHUSD",1725747943587,4.39526,2275.2,2274.9,2.4221]
["bitfinex","ETHUSD",1725747943763,4.39526,2275.2,2274.9,3.25572294]
["bitfinex","ETHUSD",1725747948443,4.39496,2275.4,2274.9,7.65134294]
["bitfinex","ETHUSD",1725747948650,8.78913,2275.6,2275.1,4.3953]
["bitfinex","ETHUSD",1725747948947,4.39454,2275.6,2275.2,6.86598658]
["bitfinex","ETHUSD",1725747949151,4.8651382,2275.8,2275.3,5.52114866]
["bitfinex","ETHUSD",1725747949152,4.39427,2275.7,2275.3,5.52114866]
["bitfinex","ETHUSD",1725747949348,8.78834,2275.8,2275.3,4.48291384]
["bitfinex","ETHUSD",1725747949559,4.39416,2275.8,2275.3,4.48291384]
["bitfinex","ETHUSD",1725747949791,8.78833,2275.8,2275.3,4.48291384]
["bitfinex","ETHUSD",1725747949991,8.78833,2275.8,2275.2,2.3829]
["bitfinex","ETHUSD",1725747949992,4.39429,2275.7,2275.2,6.86599022]
["bitfinex","ETHUSD",1725747950354,4.39449,2275.6,2275.2,2.3829]
["bitfinex","ETHUSD",1725747950584,4.39449,2275.6,2275.2,6.06072]
["bitfinex","ETHUSD",1725747951462,4.39449,2275.6,2275.2,6.1486124]
["bitfinex","ETHUSD",1725747952391,4.39429,2275.7,2275.2,6.1486124]
["bitfinex","ETHUSD",1725747952392,4.39484,2275.4,2275.2,5.3829]
["bitfinex","ETHUSD",1725747952701,2.2652,2275.7,2274.9,5.22926294]
["bitfinex","ETHUSD",1725747952702,4.39476,2275.5,2275.0,9.86639291]
["bitfinex","ETHUSD",1725747953131,4.39447,2275.6,2275.1,8.79071]
["bitfinex","ETHUSD",1725747953398,4.39419,2275.8,2275.2,11.20416129]
["bitfinex","ETHUSD",1725747953698,4.39456,2275.6,2275.2,3.80905129]
["bitfinex","ETHUSD",1725747954003,0.4709582,2275.8,2275.2,3.80905129]
["bitfinex","ETHUSD",1725747954004,4.39464,2275.5,2275.2,3.80905129]
["bitfinex","ETHUSD",1725747954569,4.39487,2275.4,2275.2,3.80905129]
["bitfinex","ETHUSD",1725747954810,4.39502,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725747955765,4.39532,2275.2,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747955969,4.39579,2274.9,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747958574,4.39561,2275.0,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747961977,8.79134,2275.0,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747962179,4.39561,2275.0,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747963375,8.79133,2275.0,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747963576,4.39561,2275.0,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747968032,4.39526,2275.2,2274.9,2.3123]
["bitfinex","ETHUSD",1725747968203,4.39541,2275.1,2274.8,4.70744913]
["bitfinex","ETHUSD",1725747969302,4.3956,2275.0,2274.8,4.70744913]
["bitfinex","ETHUSD",1725747969527,4.3956,2275.0,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747970008,4.39579,2274.9,2274.8,4.27949921]
["bitfinex","ETHUSD",1725747972305,4.396,2274.8,2274.4,3.0]
["bitfinex","ETHUSD",1725747972531,4.396,2274.8,2274.5,3.0]
["bitfinex","ETHUSD",1725747972736,4.396,2274.8,2274.5,0.7607226]
["bitfinex","ETHUSD",1725747985025,4.39581,2274.9,2274.5,5.1572826]
["bitfinex","ETHUSD",1725747985825,4.39524,2275.2,2274.7,4.39607]
["bitfinex","ETHUSD",1725747986031,4.39522,2275.2,2274.8,4.3959]
["bitfinex","ETHUSD",1725747986231,11.82513,2275.3,2274.9,4.83535]
["bitfinex","ETHUSD",1725747986438,7.43,2275.3,2275.0,2.4694]
["bitfinex","ETHUSD",1725747988634,4.39503,2275.3,2275.0,2.4694]
["bitfinex","ETHUSD",1725747988944,4.39539,2275.2,2274.8,2.4694]
["bitfinex","ETHUSD",1725747989237,4.39539,2275.2,2274.8,6.6879339]
["bitfinex","ETHUSD",1725747989419,4.39543,2275.1,2274.8,6.6879339]
["bitfinex","ETHUSD",1725747989744,4.39539,2275.2,2274.8,6.6879339]
["bitfinex","ETHUSD",1725747990097,4.39535,2275.2,2274.8,6.6879339]
["bitfinex","ETHUSD",1725747990299,4.39532,2275.2,2274.8,6.6879339]
["bitfinex","ETHUSD",1725747991655,4.39532,2275.2,2274.9,1.10840839]
["bitfinex","ETHUSD",1725747991818,4.39504,2275.3,2274.9,1.10840839]
["bitfinex","ETHUSD",1725747994053,4.39497,2275.4,2274.9,1.10840839]
["bitfinex","ETHUSD",1725747994054,4.39497,2275.4,2275.0,4.3956]
["bitfinex","ETHUSD",1725747994353,4.39472,2275.5,2275.0,4.3956]
["bitfinex","ETHUSD",1725747994661,4.39472,2275.5,2275.0,6.05437823]
["bitfinex","ETHUSD",1725747995651,4.39472,2275.5,2275.0,6.05427823]
["bitfinex","ETHUSD",1725747999543,4.39472,2275.5,2275.0,10.44978823]
["bitfinex","ETHUSD",1725747999851,4.39472,2275.5,2275.1,2.4694]
["bitfinex","ETHUSD",1725748000947,4.39483,2275.4,2275.1,2.4694]
["bitfinex","ETHUSD",1725748002548,4.39466,2275.5,2275.1,2.4694]
["bitfinex","ETHUSD",1725748002865,4.39466,2275.5,2275.1,3.87215966]
["bitfinex","ETHUSD",1725748004378,4.39466,2275.5,2275.1,2.4694]
["bitfinex","ETHUSD",1725748006854,4.39486,2275.4,2275.1,2.4694]
["bitfinex","ETHUSD",1725748007050,4.39518,2275.3,2274.8,9.83551]
["bitfinex","ETHUSD",1725748007944,4.39518,2275.3,2274.9,4.39578]
["bitfinex","ETHUSD",1725748008245,4.39518,2275.3,2274.9,5.9112679]
["bitfinex","ETHUSD",1725748008586,4.39518,2275.3,2274.9,1.5154879]
["bitfinex","ETHUSD",1725748008875,4.39513,2275.3,2274.8,14.2314]
["bitfinex","ETHUSD",1725748009482,8.79025,2275.3,2274.8,9.83551]
["bitfinex","ETHUSD",1725748009681,4.39512,2275.3,2274.8,9.83551]
["bitfinex","ETHUSD",1725748009981,4.39512,2275.3,2274.8,14.2314]
["bitfinex","ETHUSD",1725748010541,4.39512,2275.3,2274.9,4.39577]
["bitfinex","ETHUSD",1725748011341,4.39512,2275.3,2274.9,5.9112569]
["bitfinex","ETHUSD",1725748011744,4.39512,2275.3,2274.9,5.99916362]
["bitfinex","ETHUSD",1725748012565,4.39512,2275.3,2274.9,5.9112569]
["bitfinex","ETHUSD",1725748013361,4.39512,2275.3,2274.9,4.39577]
["bitfinex","ETHUSD",1725748018174,4.34485,2275.4,2274.9,8.79154]
["bitfinex","ETHUSD",1725748018396,4.34485,2275.4,2275.0,2.4397]
["bitfinex","ETHUSD",1725748019676,2.4875,2275.6,2275.2,4.39512]
["bitfinex","ETHUSD",1725748019909,7.43,2275.8,2275.3,7.274082]
["bitfinex","ETHUSD",1725748019910,14.31164,2275.8,2275.3,7.274082]
["bitfinex","ETHUSD",1725748020112,14.31164,2275.8,2275.3,11.669012]
["bitfinex","ETHUSD",1725748021136,6.88164,2275.8,2275.4,4.3948]
["bitfinex","ETHUSD",1725748021332,6.88164,2275.8,2275.3,7.274082]
["bitfinex","ETHUSD",1725748021544,6.88164,2275.8,2275.4,0.7274082]
["bitfinex","ETHUSD",1725748021714,6.88164,2275.8,2275.3,7.274082]
["bitfinex","ETHUSD",1725748022627,6.83164,2275.8,2275.3,7.274082]
["bitfinex","ETHUSD",1725748024133,4.39425,2275.7,2275.3,7.274082]
["bitfinex","ETHUSD",1725748028341,4.39403,2275.9,2275.3,11.668922]
["bitfinex","ETHUSD",1725748028342,4.39408,2275.8,2275.3,11.668922]
["bitfinex","ETHUSD",1725748029330,4.39427,2275.7,2275.3,7.274052]
["bitfinex","ETHUSD",1725748030673,4.39427,2275.7,2275.3,2.879212]
["bitfinex","ETHUSD",1725748031977,6.88567,2275.7,2275.3,0.439512]
["bitfinex","ETHUSD",1725748032187,6.88567,2275.7,2275.3,3.439512]
["bitfinex","ETHUSD",1725748032974,4.39448,2275.6,2275.3,3.0]
["bitfinex","ETHUSD",1725748033390,4.39448,2275.6,2275.2,3.0]
["bitfinex","ETHUSD",1725748034994,4.39448,2275.6,2275.2,7.39521]
["bitfinex","ETHUSD",1725748036369,4.39448,2275.6,2275.2,3.0]
["bitfinex","ETHUSD",1725748037794,4.39497,2275.4,2275.2,3.0]
["bitfinex","ETHUSD",1725748038104,4.39502,2275.3,2275.0,3.0]
["bitfinex","ETHUSD",1725748038268,4.39502,2275.3,2275.0,4.63351718]
["bitfinex","ETHUSD",1725748039497,4.39502,2275.3,2275.0,5.55710622]
["bitfinex","ETHUSD",1725748039709,4.39502,2275.3,2275.0,4.63351718]
["bitfinex","ETHUSD",1725748039912,4.39476,2275.5,2275.0,9.11692415]
["bitfinex","ETHUSD",1725748040222,4.39476,2275.5,2275.1,1.67870832]
["bitfinex","ETHUSD",1725748040427,4.39476,2275.5,2275.1,4.67870832]
["bitfinex","ETHUSD",1725748041393,4.39476,2275.5,2275.2,2.4706]
["bitfinex","ETHUSD",1725748041726,4.39476,2275.5,2275.2,5.4706]
["bitfinex","ETHUSD",1725748041900,4.39476,2275.5,2275.2,3.0]
["bitfinex","ETHUSD",1725748042086,4.39476,2275.5,2275.1,3.0]
["bitfinex","ETHUSD",1725748043987,4.39494,2275.4,2275.1,3.0]
["bitfinex","ETHUSD",1725748044923,4.39502,2275.3,2275.1,3.0]
["bitfinex","ETHUSD",1725748045087,7.603198,2275.3,2274.8,12.06963825]
["bitfinex","ETHUSD",1725748045287,11.1194,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725748045911,11.1194,2275.3,2274.9,3.92358904]
["bitfinex","ETHUSD",1725748046111,11.11936,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725748047283,6.72422,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725748047485,6.72348,2275.7,2275.1,2.4706]
["bitfinex","ETHUSD",1725748047689,4.39473,2275.5,2275.0,4.3955]
["bitfinex","ETHUSD",1725748047983,4.39473,2275.5,2274.9,11.95136518]
["bitfinex","ETHUSD",1725748048391,4.39473,2275.5,2274.9,16.34705518]
["bitfinex","ETHUSD",1725748048628,8.78913,2275.6,2275.0,4.48348284]
["bitfinex","ETHUSD",1725748048920,8.78913,2275.6,2275.1,1.6434848]
["bitfinex","ETHUSD",1725748052432,4.39448,2275.6,2275.2,2.487]
["bitfinex","ETHUSD",1725748052602,4.39448,2275.6,2275.1,4.39537]
["bitfinex","ETHUSD",1725748058501,4.39448,2275.6,2275.1,8.79074]
["bitfinex","ETHUSD",1725748058705,4.39419,2275.8,2275.3,2.487]
["bitfinex","ETHUSD",1725748058899,11.82395,2275.9,2275.4,4.39472]
["bitfinex","ETHUSD",1725748059105,8.78797,2275.9,2275.4,4.39472]
["bitfinex","ETHUSD",1725748060299,4.39405,2275.8,2275.4,4.39472]
["bitfinex","ETHUSD",1725748061018,6.86375,2275.8,2275.4,4.39472]
["bitfinex","ETHUSD",1725748062754,11.25797,2275.8,2275.3,7.27803812]
["bitfinex","ETHUSD",1725748064057,6.86375,2275.8,2275.3,7.27803812]
["bitfinex","ETHUSD",1725748064223,11.25789,2275.8,2275.3,7.27803812]
["bitfinex","ETHUSD",1725748064574,6.86375,2275.8,2275.3,7.27803812]
["bitfinex","ETHUSD",1725748065244,11.2579,2275.8,2275.3,7.27803812]
["bitfinex","ETHUSD",1725748066120,6.86375,2275.8,2275.3,7.27803812]
["bitfinex","ETHUSD",1725748066522,11.25792,2275.8,2275.3,4.79103812]
["bitfinex","ETHUSD",1725748067546,4.39426,2275.7,2275.3,4.79103812]
["bitfinex","ETHUSD",1725748069145,4.39426,2275.7,2275.3,0.39602812]
["bitfinex","ETHUSD",1725748069344,4.39426,2275.7,2275.3,3.39602812]
["bitfinex","ETHUSD",1725748076391,4.39426,2275.7,2275.3,3.0]
["bitfinex","ETHUSD",1725748076753,4.39454,2275.6,2275.3,3.0]
["bitfinex","ETHUSD",1725748076952,4.39488,2275.4,2274.9,0.92358904]
["bitfinex","ETHUSD",1725748077180,4.39488,2275.4,2274.8,5.20308825]
["bitfinex","ETHUSD",1725748077181,4.39513,2275.3,2274.8,5.20308825]
["bitfinex","ETHUSD",1725748077379,4.39513,2275.3,2274.9,1.32365718]
["bitfinex","ETHUSD",1725748078192,4.39513,2275.3,2274.9,2.24724622]
["bitfinex","ETHUSD",1725748078354,4.39513,2275.3,2274.9,4.32365718]
["bitfinex","ETHUSD",1725748079174,4.39513,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725748079750,4.39525,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725748080016,6.76745,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725748080212,6.76745,2275.2,2274.8,4.27949921]
["bitfinex","ETHUSD",1725748080424,2.3722,2274.9,2274.8,4.27949921]
["bitfinex","ETHUSD",1725748080686,2.3722,2274.9,2274.8,7.27949921]
["bitfinex","ETHUSD",1725748080885,4.3956,2275.0,2274.8,7.27949921]
["bitfinex","ETHUSD",1725748083325,11.2353,2275.2,2274.8,7.27949921]
["bitfinex","ETHUSD",1725748083490,6.83995,2275.2,2274.8,7.27949921]
["bitfinex","ETHUSD",1725748083685,4.39504,2275.3,2274.8,15.43031403]
["bitfinex","ETHUSD",1725748086026,6.83957,2275.4,2274.8,15.43031403]
["bitfinex","ETHUSD",1725748086027,4.39522,2275.2,2274.8,11.03441403]
["bitfinex","ETHUSD",1725748086326,2.4446,2275.1,2274.8,7.27949921]
["bitfinex","ETHUSD",1725748087844,4.39522,2275.2,2274.8,7.27949921]
["bitfinex","ETHUSD",1725748088142,4.39522,2275.2,2274.8,11.67547921]
["bitfinex","ETHUSD",1725748089096,4.39504,2275.3,2274.9,2.495]
["bitfinex","ETHUSD",1725748091516,4.39504,2275.3,2274.8,11.67547921]
["bitfinex","ETHUSD",1725748091517,2.4446,2275.2,2274.8,11.67547921]
["bitfinex","ETHUSD",1725748091721,6.83981,2275.2,2274.8,11.67547921]
["bitfinex","ETHUSD",1725748092045,3.71947842,2275.2,2274.8,4.27949921]
["bitfinex","ETHUSD",1725748092334,3.71947842,2275.2,2274.5,8.27677356]
["bitfinex","ETHUSD",1725748092335,11.23637,2274.9,2274.5,2.495]
["bitfinex","ETHUSD",1725748092526,6.84039,2274.9,2274.5,5.495]
["bitfinex","ETHUSD",1725748095710,6.84039,2274.9,2274.5,9.89156]
["bitfinex","ETHUSD",1725748097955,6.84039,2274.9,2274.5,3.0]
["bitfinex","ETHUSD",1725748098652,6.84039,2274.9,2274.1,12.09534825]
["bitfinex","ETHUSD",1725748098653,4.39647,2274.6,2274.1,12.09534825]
["bitfinex","ETHUSD",1725748098867,4.39647,2274.6,2274.1,11.17175921]
["bitfinex","ETHUSD",1725748099938,4.39647,2274.6,2274.2,7.39714]
["bitfinex","ETHUSD",1725748101028,6.84095,2274.7,2274.2,7.39714]
["bitfinex","ETHUSD",1725748101351,6.84095,2274.7,2274.2,9.25402992]
["bitfinex","ETHUSD",1725748102148,11.23723,2274.7,2274.2,9.25402992]
["bitfinex","ETHUSD",1725748103947,6.84088,2274.7,2274.2,9.25402992]
["bitfinex","ETHUSD",1725748104968,6.84087,2274.7,2274.2,9.25402992]
["bitfinex","ETHUSD",1725748105167,6.84087,2274.7,2274.3,4.39694]
["bitfinex","ETHUSD",1725748105464,4.39627,2274.7,2274.3,6.43948691]
["bitfinex","ETHUSD",1725748105644,4.39627,2274.7,2274.3,2.04254691]
["bitfinex","ETHUSD",1725748108260,4.39627,2274.7,2274.4,2.3759]
["bitfinex","ETHUSD",1725748108981,4.39627,2274.7,2274.3,2.04254691]
["bitfinex","ETHUSD",1725748114757,4.39627,2274.7,2274.2,9.77293]
["bitfinex","ETHUSD",1725748114999,2.3977,2274.6,2274.2,7.39703]
["bitfinex","ETHUSD",1725748115993,6.79417,2274.6,2274.2,7.39703]
["bitfinex","ETHUSD",1725748117918,7.43,2275.0,2274.6,4.39624]
["bitfinex","ETHUSD",1725748118102,9.8277,2275.4,2274.9,4.39565]
["bitfinex","ETHUSD",1725748118289,4.39474,2275.5,2275.0,4.39549]
["bitfinex","ETHUSD",1725748118605,4.39474,2275.5,2275.0,11.1669]
["bitfinex","ETHUSD",1725748118815,4.39474,2275.5,2275.0,6.77139]
["bitfinex","ETHUSD",1725748120333,4.39487,2275.4,2275.0,2.3759]
["bitfinex","ETHUSD",1725748121284,4.39487,2275.4,2274.9,4.39577]
["bitfinex","ETHUSD",1725748121489,6.82602,2275.3,2274.8,11.09686]
["bitfinex","ETHUSD",1725748121791,6.82602,2275.3,2274.9,3.0]
["bitfinex","ETHUSD",1725748122392,4.39528,2275.2,2274.9,3.0]
["bitfinex","ETHUSD",1725748123939,7.28388202,2275.3,2274.4,5.32023904]
["bitfinex","ETHUSD",1725748123940,2.431,2274.9,2274.4,3.22868904]
["bitfinex","ETHUSD",1725748124226,4.39621,2274.7,2274.3,0.92358904]
["bitfinex","ETHUSD",1725748124424,4.39621,2274.7,2274.2,12.02274904]
["bitfinex","ETHUSD",1725748124792,4.39621,2274.7,2274.2,9.71764904]
["bitfinex","ETHUSD",1725748125035,4.39621,2274.7,2274.2,6.35051099]
["bitfinex","ETHUSD",1725748125737,4.39621,2274.7,2274.2,7.27410003]
["bitfinex","ETHUSD",1725748126234,4.39621,2274.7,2274.2,6.35051099]
["bitfinex","ETHUSD",1725748126445,4.39621,2274.7,2274.2,4.39703]
["bitfinex","ETHUSD",1725748126732,4.39621,2274.7,2274.2,5.32061904]
["bitfinex","ETHUSD",1725748127147,8.79215,2274.8,2274.3,6.70204]
["bitfinex","ETHUSD",1725748128131,8.79215,2274.8,2274.3,2.3051]
["bitfinex","ETHUSD",1725748129099,4.3962,2274.7,2274.2,5.32061904]
["bitfinex","ETHUSD",1725748129298,4.3962,2274.7,2274.2,4.39703]
["bitfinex","ETHUSD",1725748129542,4.3962,2274.7,2274.2,5.32061904]
["bitfinex","ETHUSD",1725748129901,4.3962,2274.7,2274.2,4.39703]
["bitfinex","ETHUSD",1725748130830,4.3962,2274.7,2274.2,5.32061904]
["bitfinex","ETHUSD",1725748131323,4.3962,2274.7,2274.2,9.71766904]
["bitfinex","ETHUSD",1725748131502,4.3962,2274.7,2274.2,5.32061904]
["bitfinex","ETHUSD",1725748133582,4.39641,2274.6,2274.2,5.32061904]
["bitfinex","ETHUSD",1725748134548,4.39641,2274.6,2274.2,4.39703]
["bitfinex","ETHUSD",1725748135685,4.3962,2274.7,2274.2,4.39703]
["bitfinex","ETHUSD",1725748135890,4.3962,2274.7,2274.2,6.46583118]
["bitfinex","ETHUSD",1725748136046,4.3962,2274.7,2274.2,7.38942022]
["bitfinex","ETHUSD",1725748136413,4.3962,2274.7,2274.2,11.78647022]
["bitfinex","ETHUSD",1725748138397,1.51400418,2274.7,2274.2,0.92358904]
["bitfinex","ETHUSD",1725748138712,7.43,2275.1,2274.1,5.20308825]
["bitfinex","ETHUSD",1725748138713,4.39696,2274.3,2274.1,5.20308825]
["bitfinex","ETHUSD",1725748138864,4.39696,2274.3,2274.1,4.27949921]
["bitfinex","ETHUSD",1725748139262,4.39696,2274.3,2273.8,7.62648904]
["bitfinex","ETHUSD",1725748139467,4.39696,2274.3,2273.8,12.02430904]
["bitfinex","ETHUSD",1725748139976,4.39717,2274.2,2273.8,7.62648904]
["bitfinex","ETHUSD",1725748140196,6.82846,2274.1,2273.7,0.92358904]
["bitfinex","ETHUSD",1725748140406,6.82846,2274.1,2273.6,0.92358904]
["bitfinex","ETHUSD",1725748140407,4.39758,2274.0,2273.6,0.92358904]
["bitfinex","ETHUSD",1725748140563,4.39758,2274.0,2273.5,5.32195904]
["bitfinex","ETHUSD",1725748141778,4.39758,2274.0,2273.6,3.0]
["bitfinex","ETHUSD",1725748142190,6.82846,2274.1,2273.6,3.0]
["bitfinex","ETHUSD",1725748142493,2.431,2274.1,2273.6,7.39825]
["bitfinex","ETHUSD",1725748142798,2.431,2274.1,2273.6,9.46726918]
["bitfinex","ETHUSD",1725748144373,6.82836,2274.1,2273.6,3.0]
["bitfinex","ETHUSD",1725748145269,4.39775,2273.9,2273.6,3.0]
["bitfinex","ETHUSD",1725748145627,4.39775,2273.9,2273.5,3.0]
["bitfinex","ETHUSD",1725748145911,6.82836,2274.1,2273.6,4.39827]
["bitfinex","ETHUSD",1725748146208,11.22579,2274.1,2273.6,4.39827]
["bitfinex","ETHUSD",1725748146363,6.82836,2274.1,2273.6,4.39827]
["bitfinex","ETHUSD",1725748147007,11.22579,2274.1,2273.6,4.39827]
["bitfinex","ETHUSD",1725748147306,4.39736,2274.1,2273.6,4.39827]
["bitfinex","ETHUSD",1725748147506,4.39736,2274.1,2273.7,2.4652]
["bitfinex","ETHUSD",1725748150080,8.79479,2274.1,2273.7,2.4652]
["bitfinex","ETHUSD",1725748150282,4.39736,2274.1,2273.7,2.4652]
["bitfinex","ETHUSD",1725748151095,8.79479,2274.1,2273.7,2.4652]
["bitfinex","ETHUSD",1725748151296,4.39755,2274.0,2273.6,4.39821]
["bitfinex","ETHUSD",1725748152025,4.39736,2274.1,2273.6,4.39821]
["bitfinex","ETHUSD",1725748152322,4.39736,2274.1,2273.6,6.25235592]
["bitfinex","ETHUSD",1725748153185,8.79479,2274.1,2273.6,6.25235592]
["bitfinex","ETHUSD",1725748155718,4.39754,2274.0,2273.6,6.25235592]
["bitfinex","ETHUSD",1725748160826,4.39754,2274.0,2273.6,1.85414592]
["bitfinex","ETHUSD",1725748169230,4.39754,2274.0,2273.5,9.86369]
["bitfinex","ETHUSD",1725748178599,6.85214,2274.0,2273.5,9.86369]
["bitfinex","ETHUSD",1725748180541,6.85214,2274.0,2273.5,10.78727904]
["bitfinex","ETHUSD",1725748181234,6.85214,2274.0,2273.5,9.86369]
["bitfinex","ETHUSD",1725748181439,6.85214,2274.0,2273.5,10.78727904]
["bitfinex","ETHUSD",1725748181609,6.85214,2274.0,2273.6,2.08507218]
["bitfinex","ETHUSD",1725748183338,6.85214,2274.0,2273.6,3.00866122]
["bitfinex","ETHUSD",1725748184443,6.85214,2274.0,2273.7,0.92358904]
["bitfinex","ETHUSD",1725748184608,4.39754,2274.0,2273.7,0.92358904]
["bitfinex","ETHUSD",1725748188500,4.39736,2274.1,2273.7,0.92358904]
["bitfinex","ETHUSD",1725748188705,14.16299,2274.4,2273.9,6.87979]
["bitfinex","ETHUSD",1725748188939,14.16299,2274.4,2273.9,7.89132172]
["bitfinex","ETHUSD",1725748192310,6.73299,2274.4,2273.9,7.89132172]
["bitfinex","ETHUSD",1725748193410,6.73299,2274.4,2273.9,6.96773268]
["bitfinex","ETHUSD",1725748193610,6.73299,2274.4,2274.0,1.2959778]
["bitfinex","ETHUSD",1725748194405,2.3361,2274.4,2274.0,5.6935078]
["bitfinex","ETHUSD",1725748194609,4.39668,2274.5,2274.0,5.6935078]
["bitfinex","ETHUSD",1725748194809,4.39666,2274.5,2274.0,5.6935078]
["bitfinex","ETHUSD",1725748195045,8.79332,2274.5,2274.0,5.6935078]
["bitfinex","ETHUSD",1725748195309,8.79332,2274.5,2274.1,0.82636504]
["bitfinex","ETHUSD",1725748195844,4.39679,2274.4,2274.1,0.82636504]
["bitfinex","ETHUSD",1725748198523,4.39666,2274.5,2274.1,0.82636504]
["bitfinex","ETHUSD",1725748198524,8.79339,2274.5,2274.1,0.82636504]
["bitfinex","ETHUSD",1725748199053,8.79333,2274.5,2274.1,0.82636504]
["bitfinex","ETHUSD",1725748200191,4.39633,2274.7,2274.2,7.4016275]
["bitfinex","ETHUSD",1725748200456,10.30594418,2274.9,2274.4,4.39675]
["bitfinex","ETHUSD",1725748200624,4.39597,2274.9,2274.5,2.3409]
["bitfinex","ETHUSD",1725748200821,4.39641,2274.6,2274.3,3.0]
["bitfinex","ETHUSD",1725748201018,6.78612,2274.4,2274.1,5.20308825]
["bitfinex","ETHUSD",1725748201223,6.78612,2274.4,2274.2,0.92358904]
["bitfinex","ETHUSD",1725748201224,4.39692,2274.4,2274.2,0.92358904]
["bitfinex","ETHUSD",1725748201429,4.39657,2274.5,2274.2,0.92358904]
["bitfinex","ETHUSD",1725748201739,4.39657,2274.5,2274.1,4.27949921]
["bitfinex","ETHUSD",1725748201955,4.39678,2274.4,2274.1,5.63781366]
["bitfinex","ETHUSD",1725748202164,4.39678,2274.4,2274.2,2.3409]
["bitfinex","ETHUSD",1725748202467,4.39707,2274.3,2274.1,4.27949921]
["bitfinex","ETHUSD",1725748203826,6.78598,2274.4,2274.1,4.27949921]
["bitfinex","ETHUSD",1725748204164,11.18286,2274.4,2274.1,4.27949921]
["bitfinex","ETHUSD",1725748205169,4.39695,2274.3,2274.1,4.27949921]
["bitfinex","ETHUSD",1725748206846,4.39678,2274.4,2274.1,5.00744913]
["bitfinex","ETHUSD",1725748207796,8.79372,2274.4,2274.1,5.00744913]
["bitfinex","ETHUSD",1725748208319,4.39678,2274.4,2274.1,5.00744913]
["bitfinex","ETHUSD",1725748210097,4.39657,2274.5,2274.1,5.00744913]
["bitfinex","ETHUSD",1725748210409,4.39621,2274.7,2274.3,2.3409]
["bitfinex","ETHUSD",1725748211113,4.39608,2274.8,2274.3,6.82569445]
["bitfinex","ETHUSD",1725748211990,4.39608,2274.8,2274.3,6.73776]
["bitfinex","ETHUSD",1725748212392,6.78541,2274.7,2274.2,1.17458791]
["bitfinex","ETHUSD",1725748212702,6.78541,2274.7,2273.5,8.31358904]
["bitfinex","ETHUSD",1725748212703,4.39786,2273.9,2273.5,8.31358904]
["bitfinex","ETHUSD",1725748212912,4.39786,2273.9,2273.4,3.26448904]
["bitfinex","ETHUSD",1725748212913,6.78705,2273.9,2273.4,3.26448904]
["bitfinex","ETHUSD",1725748213231,4.39812,2273.7,2273.3,0.92358904]
["bitfinex","ETHUSD",1725748213535,4.39812,2273.7,2273.2,12.40474277]
["bitfinex","ETHUSD",1725748213536,8.79642,2273.7,2273.2,7.54398825]
["bitfinex","ETHUSD",1725748213835,4.39834,2273.6,2273.2,6.62039921]
["bitfinex","ETHUSD",1725748214186,4.39812,2273.7,2273.2,6.62039921]
["bitfinex","ETHUSD",1725748214187,8.79639,2273.7,2273.2,6.62039921]
["bitfinex","ETHUSD",1725748214689,4.39812,2273.7,2273.2,6.62039921]
["bitfinex","ETHUSD",1725748214890,4.39793,2273.8,2273.3,4.39887]
["bitfinex","ETHUSD",1725748215425,4.39793,2273.8,2273.4,3.0]
["bitfinex","ETHUSD",1725748215599,4.39748,2274.1,2273.5,6.73937]
["bitfinex","ETHUSD",1725748215804,4.39757,2274.0,2273.5,6.73937]
["bitfinex","ETHUSD",1725748217438,4.39748,2274.1,2273.5,6.73928]
["bitfinex","ETHUSD",1725748217593,4.39748,2274.1,2273.6,0.973928]
["bitfinex","ETHUSD",1725748217927,8.79495,2274.1,2273.6,0.973928]
["bitfinex","ETHUSD",1725748218088,8.79495,2274.1,2273.5,6.73928]
["bitfinex","ETHUSD",1725748218288,4.39747,2274.1,2273.5,11.13768]
["bitfinex","ETHUSD",1725748218492,8.79492,2274.1,2273.5,6.73928]
["bitfinex","ETHUSD",1725748218724,4.39745,2274.1,2273.5,11.22563773]
["bitfinex","ETHUSD",1725748219109,4.39745,2274.1,2273.5,11.22562773]
["bitfinex","ETHUSD",1725748219308,8.7949,2274.1,2273.5,8.4056021]
["bitfinex","ETHUSD",1725748219507,8.7949,2274.1,2273.5,12.8040121]
["bitfinex","ETHUSD",1725748219738,4.39745,2274.1,2273.6,4.39816]
["bitfinex","ETHUSD",1725748220637,16.22413,2274.3,2273.8,2.3409]
["bitfinex","ETHUSD",1725748220838,16.80867215,2274.3,2273.8,2.3409]
["bitfinex","ETHUSD",1725748221820,4.39717,2274.2,2273.8,2.3409]
["bitfinex","ETHUSD",1725748224502,16.22407,2274.3,2273.8,6.73872]
["bitfinex","ETHUSD",1725748225231,8.79407,2274.3,2273.8,6.73872]
["bitfinex","ETHUSD",1725748225801,4.39753,2274.0,2273.6,6.73118]
["bitfinex","ETHUSD",1725748226144,4.39753,2274.0,2273.6,4.39818]
["bitfinex","ETHUSD",1725748226932,4.39753,2274.0,2273.5,4.39849]
["bitfinex","ETHUSD",1725748228133,4.39794,2273.8,2273.4,5.333]
["bitfinex","ETHUSD",1725748228743,4.39811,2273.7,2273.4,5.333]
["bitfinex","ETHUSD",1725748229451,4.39794,2273.8,2273.4,5.333]
["bitfinex","ETHUSD",1725748236757,4.39794,2273.8,2273.4,9.73166]
["bitfinex","ETHUSD",1725748236957,4.39794,2273.8,2273.4,11.57266392]
["bitfinex","ETHUSD",1725748239149,4.39783,2273.9,2273.4,11.57266392]
["bitfinex","ETHUSD",1725748239490,8.79572,2273.9,2273.4,11.57266392]
["bitfinex","ETHUSD",1725748239649,8.79567,2273.9,2273.4,11.57266392]
["bitfinex","ETHUSD",1725748241485,4.39783,2273.9,2273.4,11.57266392]
["bitfinex","ETHUSD",1725748242358,8.79568,2273.9,2273.4,11.57266392]
["bitfinex","ETHUSD",1725748244207,4.39783,2273.9,2273.4,11.57266392]
["bitfinex","ETHUSD",1725748244375,4.39783,2273.9,2273.5,4.3985]
["bitfinex","ETHUSD",1725748244694,4.39753,2274.0,2273.6,2.4983]
["bitfinex","ETHUSD",1725748247582,11.82721,2274.2,2273.7,4.39799]
["bitfinex","ETHUSD",1725748248596,0.45794327,2274.1,2273.6,2.4983]
["bitfinex","ETHUSD",1725748248766,6.72792,2274.0,2273.6,2.4983]
["bitfinex","ETHUSD",1725748249371,11.12555,2274.0,2273.6,2.4983]
["bitfinex","ETHUSD",1725748249597,6.72792,2274.0,2273.6,2.4983]
["bitfinex","ETHUSD",1725748250187,4.3982,2273.7,2273.4,3.0]
["bitfinex","ETHUSD",1725748250395,4.3982,2273.7,2273.2,11.17670921]
["bitfinex","ETHUSD",1725748250396,4.3982,2273.7,2273.3,3.0]
["bitfinex","ETHUSD",1725748250910,4.39809,2273.8,2273.4,2.4983]
["bitfinex","ETHUSD",1725748251478,8.79616,2273.8,2273.4,2.4983]
["bitfinex","ETHUSD",1725748251819,4.39813,2273.7,2273.4,2.4983]
["bitfinex","ETHUSD",1725748253703,8.79614,2273.8,2273.4,2.4983]
["bitfinex","ETHUSD",1725748254709,4.39807,2273.8,2273.4,2.4983]
["bitfinex","ETHUSD",1725748254910,2.3303,2273.4,2272.8,0.92358904]
["bitfinex","ETHUSD",1725748255231,5.91233418,2273.6,2272.4,2.4983]
["bitfinex","ETHUSD",1725748255232,4.39996,2272.8,2272.4,2.4983]
["bitfinex","ETHUSD",1725748255718,5.00747175,2272.8,2272.4,2.4983]
["bitfinex","ETHUSD",1725748255880,0.60751175,2272.8,2272.4,2.4983]
["bitfinex","ETHUSD",1725748257119,0.60751175,2272.8,2272.4,5.4983]
["bitfinex","ETHUSD",1725748257303,6.50229841,2272.9,2272.4,5.4983]
["bitfinex","ETHUSD",1725748257477,6.50229841,2272.9,2272.4,6.9283]
["bitfinex","ETHUSD",1725748258419,6.50229841,2272.9,2272.4,11.32891]
["bitfinex","ETHUSD",1725748259912,6.50229841,2272.9,2272.4,6.9283]
["bitfinex","ETHUSD",1725748261490,7.43,2273.3,2272.4,6.9283]
["bitfinex","ETHUSD",1725748261491,14.16103,2273.3,2272.7,2.4392]
["bitfinex","ETHUSD",1725748261707,6.73098,2273.3,2272.7,2.4392]
["bitfinex","ETHUSD",1725748261906,6.73098,2273.3,2272.7,3.57196558]
["bitfinex","ETHUSD",1725748262422,2.12151593,2273.4,2272.7,3.57196558]
["bitfinex","ETHUSD",1725748262423,6.52022593,2273.4,2272.7,7.97198558]
["bitfinex","ETHUSD",1725748262786,4.39892,2273.3,2272.7,7.97198558]
["bitfinex","ETHUSD",1725748263088,9.99394598,2273.3,2272.7,7.97198558]
["bitfinex","ETHUSD",1725748263279,9.99394598,2273.3,2272.7,3.57196558]
["bitfinex","ETHUSD",1725748263480,9.99394598,2273.3,2272.8,0.8060199]
["bitfinex","ETHUSD",1725748264127,5.59494598,2273.3,2272.8,0.8060199]
["bitfinex","ETHUSD",1725748264441,9.99393598,2273.3,2272.8,0.8060199]
["bitfinex","ETHUSD",1725748264735,9.99397598,2273.3,2272.8,0.8060199]
["bitfinex","ETHUSD",1725748265263,5.59494598,2273.3,2272.8,0.8060199]
["bitfinex","ETHUSD",1725748265397,5.59494598,2273.3,2272.9,0.43779855]
["bitfinex","ETHUSD",1725748265597,0.60751175,2273.3,2273.0,2.4392]
["bitfinex","ETHUSD",1725748266799,5.00652175,2273.3,2273.0,2.4392]
["bitfinex","ETHUSD",1725748267034,5.59503598,2273.3,2272.8,2.4392]
["bitfinex","ETHUSD",1725748283550,0.60751175,2273.3,2273.0,4.39945]
["bitfinex","ETHUSD",1725748283730,8.62602598,2273.6,2273.1,7.291335]
["bitfinex","ETHUSD",1725748284056,8.62602598,2273.6,2273.2,4.39906]
["bitfinex","ETHUSD",1725748284220,8.79642,2273.7,2272.9,6.85169]
["bitfinex","ETHUSD",1725748284221,7.91972598,2273.5,2272.9,6.85169]
["bitfinex","ETHUSD",1725748284428,7.91972598,2273.5,2273.0,0.08797547]
["bitfinex","ETHUSD",1725748284657,7.91972598,2273.5,2273.0,0.78194202]
["bitfinex","ETHUSD",1725748285955,7.91972598,2273.5,2273.0,5.18129202]
["bitfinex","ETHUSD",1725748286198,3.52122598,2273.5,2273.0,5.18129202]
["bitfinex","ETHUSD",1725748286469,1.19602598,2273.5,2273.0,5.18129202]
["bitfinex","ETHUSD",1725748287042,1.19602598,2273.5,2273.1,4.39927]
["bitfinex","ETHUSD",1725748287241,1.19602598,2273.5,2273.2,0.5181212]
["bitfinex","ETHUSD",1725748287758,1.19602598,2273.5,2273.3,2.4522]
["bitfinex","ETHUSD",1725748287974,7.10791016,2273.9,2273.3,6.93902544]
["bitfinex","ETHUSD",1725748288131,0.58851423,2273.8,2273.3,6.93902544]
["bitfinex","ETHUSD",1725748288334,1.19602598,2273.8,2273.4,1.18561966]
["bitfinex","ETHUSD",1725748289177,1.19602598,2273.8,2273.3,6.93902544]
["bitfinex","ETHUSD",1725748289338,1.19602598,2273.8,2273.4,4.39868]
["bitfinex","ETHUSD",1725748291063,5.59395598,2273.8,2273.3,6.93905544]
["bitfinex","ETHUSD",1725748291238,5.00566175,2273.7,2273.2,0.5181212]
["bitfinex","ETHUSD",1725748291442,4.39884,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1725748291751,5.59491598,2273.3,2273.2,3.0]
["bitfinex","ETHUSD",1725748292054,4.39889,2273.3,2273.0,3.0]
["bitfinex","ETHUSD",1725748293445,4.39889,2273.3,2273.1,2.4522]
["bitfinex","ETHUSD",1725748296547,4.39889,2273.3,2273.0,3.0]
["bitfinex","ETHUSD",1725748296742,8.79788,2273.3,2273.0,3.0]
["bitfinex","ETHUSD",1725748302495,4.39911,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725748302651,4.39911,2273.2,2273.0,3.72794992]
["bitfinex","ETHUSD",1725748302992,4.39864,2273.5,2273.1,2.3881]
["bitfinex","ETHUSD",1725748303177,4.39864,2273.5,2273.1,2.4760755]
["bitfinex","ETHUSD",1725748303766,8.79727,2273.5,2273.1,2.4760755]
["bitfinex","ETHUSD",1725748303952,8.79727,2273.5,2273.2,1.06034054]
["bitfinex","ETHUSD",1725748304293,8.79727,2273.5,2273.2,4.06034054]
["bitfinex","ETHUSD",1725748304698,0.60751175,2273.4,2273.2,3.0]
["bitfinex","ETHUSD",1725748305009,1.19602598,2273.4,2273.0,3.0]
["bitfinex","ETHUSD",1725748305357,4.39889,2273.3,2273.0,3.0]
["bitfinex","ETHUSD",1725748305560,4.39889,2273.3,2273.0,4.49906883]
["bitfinex","ETHUSD",1725748308570,4.39889,2273.3,2273.0,4.58704609]
["bitfinex","ETHUSD",1725748309371,4.39889,2273.3,2273.0,4.49906883]
["bitfinex","ETHUSD",1725748309883,4.39922,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725748310971,4.39908,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725748315006,8.79827,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725748315212,8.79828,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725748316307,4.39908,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725748316509,8.79826,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725748316914,11.05466,2273.2,2273.0,3.0]
["bitfinex","ETHUSD",1725748317114,8.79894,2273.0,2272.9,4.27949921]
["bitfinex","ETHUSD",1725748317282,4.40024,2272.6,2272.3,2.3881]
["bitfinex","ETHUSD",1725748318108,4.40046,2272.5,2272.3,2.3881]
["bitfinex","ETHUSD",1725748318292,4.40046,2272.5,2272.3,3.58733683]
["bitfinex","ETHUSD",1725748318500,4.40024,2272.6,2272.3,3.58733683]
["bitfinex","ETHUSD",1725748319397,4.40024,2272.6,2272.4,3.0]
["bitfinex","ETHUSD",1725748323518,4.39968,2272.9,2272.4,7.4886231]
["bitfinex","ETHUSD",1725748323831,4.39968,2272.9,2272.6,2.3086]
["bitfinex","ETHUSD",1725748324213,4.39854,2273.5,2272.9,6.70816]
["bitfinex","ETHUSD",1725748324409,4.39854,2273.5,2273.0,3.08797819]
["bitfinex","ETHUSD",1725748324841,4.39854,2273.5,2273.0,3.0]
["bitfinex","ETHUSD",1725748324842,4.3987,2273.4,2273.0,3.0]
["bitfinex","ETHUSD",1725748325008,4.3987,2273.4,2272.9,5.39657909]
["bitfinex","ETHUSD",1725748325195,4.3987,2273.4,2272.9,6.38059881]
["bitfinex","ETHUSD",1725748325700,4.3987,2273.4,2272.9,6.46857824]
["bitfinex","ETHUSD",1725748326508,4.3987,2273.4,2272.9,3.0]
["bitfinex","ETHUSD",1725748326714,4.3987,2273.4,2272.7,4.39997]
["bitfinex","ETHUSD",1725748326715,4.3987,2273.4,2272.8,3.08798676]
["bitfinex","ETHUSD",1725748328033,4.39909,2273.2,2272.8,3.08798676]
["bitfinex","ETHUSD",1725748328840,4.3987,2273.4,2272.8,7.48783676]
["bitfinex","ETHUSD",1725748329136,8.79751,2273.4,2272.8,7.39985]
["bitfinex","ETHUSD",1725748329302,8.79751,2273.4,2272.9,0.46765055]
["bitfinex","ETHUSD",1725748329503,4.39892,2273.3,2272.9,0.46765055]
["bitfinex","ETHUSD",1725748329824,4.39892,2273.3,2272.8,3.08798566]
["bitfinex","ETHUSD",1725748330015,4.39892,2273.3,2272.9,3.0]
["bitfinex","ETHUSD",1725748330212,4.39892,2273.3,2272.8,0.08798566]
["bitfinex","ETHUSD",1725748332022,4.39892,2273.3,2272.7,3.0]
["bitfinex","ETHUSD",1725748332023,4.39908,2273.2,2272.7,3.0]
["bitfinex","ETHUSD",1725748332342,4.39929,2273.1,2272.7,3.0]
["bitfinex","ETHUSD",1725748333135,4.39929,2273.1,2272.7,3.08799102]
["bitfinex","ETHUSD",1725748333304,4.39929,2273.1,2272.7,3.0]
["bitfinex","ETHUSD",1725748333703,4.39969,2272.9,2272.7,3.0]
["bitfinex","ETHUSD",1725748333904,4.39969,2272.9,2272.5,3.0]
["bitfinex","ETHUSD",1725748334142,4.39969,2272.9,2272.5,5.06073394]
["bitfinex","ETHUSD",1725748335208,2.4651,2273.0,2272.5,9.54912155]
["bitfinex","ETHUSD",1725748335936,4.39929,2273.1,2272.5,10.47271059]
["bitfinex","ETHUSD",1725748336745,8.79868,2273.1,2272.5,10.47271059]
["bitfinex","ETHUSD",1725748337035,8.79868,2273.1,2272.5,9.54912155]
["bitfinex","ETHUSD",1725748337237,8.79868,2273.1,2272.6,2.22632406]
["bitfinex","ETHUSD",1725748337409,8.79868,2273.1,2272.6,5.22632406]
["bitfinex","ETHUSD",1725748338448,4.39949,2273.0,2272.6,5.22632406]
["bitfinex","ETHUSD",1725748341273,4.40002,2272.8,2272.6,3.0]
["bitfinex","ETHUSD",1725748341444,4.40002,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748341655,4.40002,2272.8,2272.3,5.3086]
["bitfinex","ETHUSD",1725748341963,4.40005,2272.7,2272.3,5.3086]
["bitfinex","ETHUSD",1725748342135,4.40005,2272.7,2272.3,6.93839718]
["bitfinex","ETHUSD",1725748343257,4.40005,2272.7,2272.3,11.33918718]
["bitfinex","ETHUSD",1725748343662,11.21451,2272.9,2272.3,11.33918718]
["bitfinex","ETHUSD",1725748343849,4.39987,2272.8,2272.3,11.33918718]
["bitfinex","ETHUSD",1725748344436,4.39987,2272.8,2272.3,6.93839718]
["bitfinex","ETHUSD",1725748344661,4.39987,2272.8,2272.3,3.0]
["bitfinex","ETHUSD",1725748347785,4.39987,2272.8,2272.3,7.40073]
["bitfinex","ETHUSD",1725748348078,4.39987,2272.8,2272.4,2.275]
["bitfinex","ETHUSD",1725748348276,4.39987,2272.8,2272.4,5.275]
["bitfinex","ETHUSD",1725748350383,4.40007,2272.7,2272.4,3.0]
["bitfinex","ETHUSD",1725748350953,8.79991,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748352681,4.39987,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748353338,8.79982,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748354380,4.39987,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748354571,8.79987,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748356182,8.79983,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748356379,4.39987,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748356541,8.79982,2272.8,2272.4,3.0]
["bitfinex","ETHUSD",1725748358091,4.40024,2272.6,2272.4,3.0]
["bitfinex","ETHUSD",1725748358295,4.40024,2272.6,2272.3,3.0]
["bitfinex","ETHUSD",1725748359384,4.40024,2272.6,2272.3,4.83563292]
["bitfinex","ETHUSD",1725748362285,4.40024,2272.6,2272.2,10.95539921]
["bitfinex","ETHUSD",1725748362286,4.40075,2272.4,2272.2,4.27949921]
["bitfinex","ETHUSD",1725748362486,8.80164,2272.3,2272.2,4.27949921]
["bitfinex","ETHUSD",1725748362720,8.80268,2272.1,2271.6,11.03913069]
["bitfinex","ETHUSD",1725748363018,8.80268,2272.1,2271.6,2.4809]
["bitfinex","ETHUSD",1725748363019,4.40132,2272.1,2271.6,2.4809]
["bitfinex","ETHUSD",1725748363218,4.40162,2271.9,2271.6,2.4809]
["bitfinex","ETHUSD",1725748363509,8.80271,2272.1,2271.6,2.4809]
["bitfinex","ETHUSD",1725748363667,1.11998017,2272.0,2271.6,2.4809]
["bitfinex","ETHUSD",1725748366521,14.26088,2272.5,2272.0,4.40135]
["bitfinex","ETHUSD",1725748367081,14.80408258,2272.5,2272.0,4.40135]
["bitfinex","ETHUSD",1725748367281,14.80408258,2272.5,2271.9,4.40154]
["bitfinex","ETHUSD",1725748367282,15.36484468,2272.5,2271.9,4.40154]
["bitfinex","ETHUSD",1725748367523,12.93454468,2272.5,2272.0,6.8822]
["bitfinex","ETHUSD",1725748367681,12.93454468,2272.5,2272.0,8.01937585]
["bitfinex","ETHUSD",1725748368184,12.93454468,2272.5,2272.0,8.10739368]
["bitfinex","ETHUSD",1725748368616,17.33507468,2272.5,2272.0,3.61807585]
["bitfinex","ETHUSD",1725748368819,12.93452468,2272.5,2272.0,2.56891866]
["bitfinex","ETHUSD",1725748369022,12.93452468,2272.5,2272.0,6.97022866]
["bitfinex","ETHUSD",1725748369192,17.33513468,2272.5,2272.0,6.88221]
["bitfinex","ETHUSD",1725748369730,12.93452468,2272.5,2272.0,6.88221]
["bitfinex","ETHUSD",1725748369956,17.33509468,2272.5,2272.0,6.88221]
["bitfinex","ETHUSD",1725748370300,12.93452468,2272.5,2272.0,8.09859966]
["bitfinex","ETHUSD",1725748370733,12.93452468,2272.5,2272.0,8.010581]
["bitfinex","ETHUSD",1725748370924,17.33506468,2272.5,2272.0,8.010581]
["bitfinex","ETHUSD",1725748371900,9.90506468,2272.5,2272.0,8.010581]
["bitfinex","ETHUSD",1725748372811,5.50452468,2272.5,2272.0,3.609271]
["bitfinex","ETHUSD",1725748372996,4.40065,2272.4,2272.0,2.4809]
["bitfinex","ETHUSD",1725748376021,4.40065,2272.4,2272.0,6.97031865]
["bitfinex","ETHUSD",1725748377647,9.90512468,2272.5,2272.0,6.97031865]
["bitfinex","ETHUSD",1725748378345,4.40067,2272.4,2272.0,6.8823]
["bitfinex","ETHUSD",1725748382159,4.40016,2272.7,2272.2,2.4147]
["bitfinex","ETHUSD",1725748382362,4.40016,2272.7,2272.2,6.9037135]
["bitfinex","ETHUSD",1725748382526,8.80032,2272.7,2272.2,6.8157]
["bitfinex","ETHUSD",1725748383559,4.40016,2272.7,2272.3,4.40081]
["bitfinex","ETHUSD",1725748384558,8.80033,2272.7,2272.2,6.8157]
["bitfinex","ETHUSD",1725748384758,8.80031,2272.7,2272.2,8.43816332]
["bitfinex","ETHUSD",1725748385136,2.4139,2272.8,2272.1,3.0]
["bitfinex","ETHUSD",1725748385463,4.40088,2272.3,2272.0,2.4147]
["bitfinex","ETHUSD",1725748385624,4.40088,2272.3,2272.0,5.4147]
["bitfinex","ETHUSD",1725748389478,4.40091,2272.3,2272.0,3.0]
["bitfinex","ETHUSD",1725748389779,8.80253,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748389958,4.40121,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748390137,8.80256,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748390672,8.80251,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748390873,4.40121,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748392574,8.80252,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748392777,4.40121,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748395178,8.80253,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748395397,4.40121,2272.1,2271.8,2.4147]
["bitfinex","ETHUSD",1725748398281,4.40096,2272.3,2271.8,7.6183682]
["bitfinex","ETHUSD",1725748398442,4.40096,2272.3,2271.9,3.0]
["bitfinex","ETHUSD",1725748400157,4.40104,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725748400361,4.9613621,2272.5,2272.0,6.7126]
["bitfinex","ETHUSD",1725748400580,4.40074,2272.4,2272.0,2.3113]
["bitfinex","ETHUSD",1725748401069,4.401,2272.3,2272.0,2.3113]
["bitfinex","ETHUSD",1725748401985,4.40114,2272.2,2271.9,3.0]
["bitfinex","ETHUSD",1725748402160,4.40114,2272.2,2271.9,2.4028]
["bitfinex","ETHUSD",1725748402372,4.40114,2272.2,2271.9,5.4028]
["bitfinex","ETHUSD",1725748402775,4.40114,2272.2,2271.9,2.4028]
["bitfinex","ETHUSD",1725748402977,4.40123,2272.1,2271.9,2.4028]
["bitfinex","ETHUSD",1725748403591,4.40123,2272.1,2271.8,3.0]
["bitfinex","ETHUSD",1725748403896,5.281467,2272.1,2271.7,2.490826]
["bitfinex","ETHUSD",1725748404093,4.40123,2272.1,2271.8,0.088026]
["bitfinex","ETHUSD",1725748405595,4.40123,2272.1,2271.7,5.4028]
["bitfinex","ETHUSD",1725748405999,4.40123,2272.1,2271.7,5.49082603]
["bitfinex","ETHUSD",1725748406196,4.40123,2272.1,2271.7,6.41441507]
["bitfinex","ETHUSD",1725748407270,4.40123,2272.1,2271.8,0.08802604]
["bitfinex","ETHUSD",1725748408512,4.40123,2272.1,2271.8,1.01161508]
["bitfinex","ETHUSD",1725748408708,4.40123,2272.1,2271.8,0.08802604]
["bitfinex","ETHUSD",1725748409474,4.40123,2272.1,2271.8,1.01161508]
["bitfinex","ETHUSD",1725748409918,4.40123,2272.1,2271.8,0.08802604]
["bitfinex","ETHUSD",1725748410068,4.40123,2272.1,2271.8,1.01161508]
["bitfinex","ETHUSD",1725748410272,6.85764,2272.2,2271.7,5.4028]
["bitfinex","ETHUSD",1725748410273,4.4016,2271.9,2271.7,3.92358904]
["bitfinex","ETHUSD",1725748410502,4.4016,2271.9,2271.6,3.92358904]
["bitfinex","ETHUSD",1725748410672,4.4016,2271.9,2271.7,0.92358904]
["bitfinex","ETHUSD",1725748411901,8.80332,2271.9,2271.7,0.92358904]
["bitfinex","ETHUSD",1725748412102,8.80332,2271.9,2271.6,3.92358904]
["bitfinex","ETHUSD",1725748412103,4.4016,2271.9,2271.6,3.92358904]
["bitfinex","ETHUSD",1725748412309,8.80331,2271.9,2271.7,0.92358904]
["bitfinex","ETHUSD",1725748413384,8.8033,2271.9,2271.7,0.92358904]
["bitfinex","ETHUSD",1725748413700,8.8033,2271.9,2271.6,6.10011145]
["bitfinex","ETHUSD",1725748414284,8.8033,2271.9,2271.6,3.92358904]
["bitfinex","ETHUSD",1725748415989,4.40182,2271.8,2271.6,3.92358904]
["bitfinex","ETHUSD",1725748416810,4.40182,2271.8,2271.6,3.0]
["bitfinex","ETHUSD",1725748417141,4.40182,2271.8,2271.5,3.32638904]
["bitfinex","ETHUSD",1725748417437,4.4016,2271.9,2271.4,0.92358904]
["bitfinex","ETHUSD",1725748417438,11.26124,2271.5,2271.4,0.92358904]
["bitfinex","ETHUSD",1725748417620,11.26124,2271.5,2270.8,7.39]
["bitfinex","ETHUSD",1725748417621,8.80514,2271.4,2271.3,0.92358904]
["bitfinex","ETHUSD",1725748417803,8.80514,2271.4,2270.9,0.92358904]
["bitfinex","ETHUSD",1725748417804,4.40307,2271.2,2270.9,0.92358904]
["bitfinex","ETHUSD",1725748418009,4.40307,2271.2,2270.8,1.01165106]
["bitfinex","ETHUSD",1725748418241,4.40307,2271.2,2270.8,1.10510727]
["bitfinex","ETHUSD",1725748418242,4.40319,2271.1,2270.8,1.10510727]
["bitfinex","ETHUSD",1725748418390,4.40307,2271.2,2270.7,2.4028]
["bitfinex","ETHUSD",1725748418391,4.40334,2271.0,2270.7,2.4028]
["bitfinex","ETHUSD",1725748418592,4.40334,2271.0,2270.5,12.01003825]
["bitfinex","ETHUSD",1725748419149,4.40316,2271.1,2270.5,16.41424825]
["bitfinex","ETHUSD",1725748419429,4.40316,2271.1,2270.5,11.08644921]
["bitfinex","ETHUSD",1725748419636,4.40316,2271.1,2270.6,1.20100382]
["bitfinex","ETHUSD",1725748419934,4.40316,2271.1,2270.6,4.20100382]
["bitfinex","ETHUSD",1725748420435,4.4036,2270.9,2270.6,3.0]
["bitfinex","ETHUSD",1725748424018,8.8065,2271.1,2270.6,3.0]
["bitfinex","ETHUSD",1725748424213,4.40316,2271.1,2270.6,3.0]
["bitfinex","ETHUSD",1725748425042,4.40342,2271.0,2270.6,3.0]
["bitfinex","ETHUSD",1725748426426,4.40316,2271.1,2270.6,3.0]
["bitfinex","ETHUSD",1725748426619,4.40316,2271.1,2270.6,7.40409]
["bitfinex","ETHUSD",1725748426873,6.88497,2271.4,2270.7,6.84504614]
["bitfinex","ETHUSD",1725748427070,6.88497,2271.4,2270.9,4.40352]
["bitfinex","ETHUSD",1725748427733,4.40278,2271.3,2270.8,4.40373]
["bitfinex","ETHUSD",1725748428669,4.40278,2271.3,2270.8,4.49179328]
["bitfinex","ETHUSD",1725748428875,4.94601258,2271.3,2270.8,4.40373]
["bitfinex","ETHUSD",1725748429793,4.94601258,2271.3,2270.8,4.49179329]
["bitfinex","ETHUSD",1725748429982,4.94601258,2271.3,2270.8,6.10157511]
["bitfinex","ETHUSD",1725748430559,0.54323258,2271.3,2271.0,6.75653]
["bitfinex","ETHUSD",1725748430759,0.5607621,2271.4,2271.0,6.75653]
["bitfinex","ETHUSD",1725748431456,1.10399468,2271.4,2271.0,2.3532]
["bitfinex","ETHUSD",1725748431958,0.5607621,2271.3,2271.0,2.3532]
["bitfinex","ETHUSD",1725748432862,0.5607621,2271.3,2270.9,4.40353]
["bitfinex","ETHUSD",1725748433258,0.5607621,2271.3,2270.6,4.84905492]
["bitfinex","ETHUSD",1725748433259,4.40345,2271.0,2270.6,3.0]
["bitfinex","ETHUSD",1725748436091,4.40345,2271.0,2270.6,7.40407]
["bitfinex","ETHUSD",1725748444334,4.40316,2271.1,2270.6,7.40407]
["bitfinex","ETHUSD",1725748452354,6.83066,2271.0,2270.6,7.40407]
["bitfinex","ETHUSD",1725748453271,6.83066,2271.0,2270.6,3.0]
["bitfinex","ETHUSD",1725748455039,5.50715468,2271.1,2270.7,2.2968]
["bitfinex","ETHUSD",1725748455236,5.50715468,2271.1,2270.7,5.2968]
["bitfinex","ETHUSD",1725748456212,7.43,2271.4,2271.0,4.40323]
["bitfinex","ETHUSD",1725748456493,12.37581258,2271.4,2271.0,4.40323]
["bitfinex","ETHUSD",1725748456877,12.93657468,2271.4,2271.0,4.40323]
["bitfinex","ETHUSD",1725748457059,8.53399468,2271.4,2271.0,11.10328]
["bitfinex","ETHUSD",1725748457391,8.53399468,2271.4,2271.0,6.70003]
["bitfinex","ETHUSD",1725748458258,1.10399468,2271.3,2271.0,6.70003]
["bitfinex","ETHUSD",1725748459796,1.10399468,2271.3,2271.0,7.810394]
["bitfinex","ETHUSD",1725748460004,1.10399468,2271.6,2271.2,4.40295]
["bitfinex","ETHUSD",1725748460467,5.50629468,2271.6,2271.0,11.10321]
["bitfinex","ETHUSD",1725748460878,5.50629468,2271.6,2271.1,4.40311]
["bitfinex","ETHUSD",1725748461255,4.9630621,2271.6,2271.1,4.40311]
["bitfinex","ETHUSD",1725748463787,0.5607621,2271.6,2271.3,4.40276]
["bitfinex","ETHUSD",1725748464793,0.5607621,2271.6,2271.2,4.40294]
["bitfinex","ETHUSD",1725748465220,4.9629421,2271.6,2271.1,5.6057779]
["bitfinex","ETHUSD",1725748465428,4.9629421,2271.6,2271.1,8.89422065]
["bitfinex","ETHUSD",1725748465925,0.5607621,2271.6,2271.2,4.40292]
["bitfinex","ETHUSD",1725748467226,4.9629721,2271.6,2271.1,4.40306]
["bitfinex","ETHUSD",1725748467415,2.3972,2271.5,2271.1,8.80612]
["bitfinex","ETHUSD",1725748467630,0.5607621,2271.4,2271.1,8.80612]
["bitfinex","ETHUSD",1725748468004,0.5607621,2271.4,2271.1,4.40306]
["bitfinex","ETHUSD",1725748468826,0.5607621,2271.4,2271.1,8.80608]
["bitfinex","ETHUSD",1725748469605,0.5607621,2271.4,2271.1,8.80607]
["bitfinex","ETHUSD",1725748469994,0.5607621,2271.4,2271.1,4.40302]
["bitfinex","ETHUSD",1725748470324,0.5607621,2271.4,2270.8,1.38538356]
["bitfinex","ETHUSD",1725748470325,4.9633421,2271.4,2270.8,3.18078904]
["bitfinex","ETHUSD",1725748470627,2.3972,2271.2,2270.9,3.0]
["bitfinex","ETHUSD",1725748470828,6.80016,2271.2,2270.9,3.0]
["bitfinex","ETHUSD",1725748471541,13.09691693,2271.4,2270.9,3.0]
["bitfinex","ETHUSD",1725748471730,12.55368,2271.4,2270.9,3.0]
["bitfinex","ETHUSD",1725748473142,4.40282,2271.3,2270.9,3.0]
["bitfinex","ETHUSD",1725748476027,4.40298,2271.2,2270.9,3.0]
["bitfinex","ETHUSD",1725748476264,4.40298,2271.2,2270.8,3.0]
["bitfinex","ETHUSD",1725748479050,4.40298,2271.2,2270.8,3.92358904]
["bitfinex","ETHUSD",1725748479252,4.40298,2271.2,2270.8,5.5609693]
["bitfinex","ETHUSD",1725748479564,4.40298,2271.2,2270.8,4.63738026]
["bitfinex","ETHUSD",1725748479734,4.40298,2271.2,2270.8,3.0]
["bitfinex","ETHUSD",1725748479938,2.3972,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725748481969,6.80035,2271.1,2270.8,3.0]
["bitfinex","ETHUSD",1725748482174,4.40353,2271.0,2270.5,9.60730825]
["bitfinex","ETHUSD",1725748482370,4.40353,2271.0,2270.6,3.0]
["bitfinex","ETHUSD",1725748482567,4.40353,2271.0,2270.6,2.99881438]
["bitfinex","ETHUSD",1725748482772,8.80696,2271.0,2270.6,2.99881438]
["bitfinex","ETHUSD",1725748483270,4.40343,2271.0,2270.6,2.99881438]
["bitfinex","ETHUSD",1725748484236,4.40297,2271.2,2270.8,4.40371]
["bitfinex","ETHUSD",1725748484456,6.78298,2271.3,2270.8,4.40371]
["bitfinex","ETHUSD",1725748484641,7.021,2271.3,2270.8,4.40371]
["bitfinex","ETHUSD",1725748485065,4.40295,2271.2,2270.8,4.40371]
["bitfinex","ETHUSD",1725748485267,7.021,2271.3,2270.8,4.40371]
["bitfinex","ETHUSD",1725748486865,7.021,2271.3,2270.9,4.40352]
["bitfinex","ETHUSD",1725748486866,2.61822,2271.3,2270.9,4.40352]
["bitfinex","ETHUSD",1725748487169,4.40261,2271.4,2270.9,4.40352]
["bitfinex","ETHUSD",1725748487676,4.40261,2271.4,2270.7,3.82048356]
["bitfinex","ETHUSD",1725748487677,2.3802,2270.3,2269.8,0.92541789]
["bitfinex","ETHUSD",1725748487975,2.3802,2270.3,2269.7,0.029917]
["bitfinex","ETHUSD",1725748487976,8.81088,2270.0,2269.7,0.029917]
["bitfinex","ETHUSD",1725748488132,2.33592909,2269.9,2269.7,0.029917]
["bitfinex","ETHUSD",1725748488580,0.70590194,2269.9,2269.7,0.029917]
["bitfinex","ETHUSD",1725748489277,4.40542,2270.0,2269.7,0.029917]
["bitfinex","ETHUSD",1725748491095,4.40539,2270.0,2269.7,0.029917]
["bitfinex","ETHUSD",1725748491944,4.40511,2270.1,2269.7,0.029917]
["bitfinex","ETHUSD",1725748492291,0.70590194,2270.2,2269.8,6.84077]
["bitfinex","ETHUSD",1725748492446,0.70590194,2270.2,2269.9,0.6870687]
["bitfinex","ETHUSD",1725748494160,0.70590194,2270.2,2269.8,6.84077]
["bitfinex","ETHUSD",1725748498850,5.11082194,2270.2,2269.8,2.4351]
["bitfinex","ETHUSD",1725748499083,0.70590194,2270.1,2269.8,2.4351]
["bitfinex","ETHUSD",1725748499304,0.70590194,2270.1,2269.8,6.84076]
["bitfinex","ETHUSD",1725748499486,4.40485,2270.3,2269.8,6.84076]
["bitfinex","ETHUSD",1725748499801,5.09454854,2270.3,2269.8,6.84076]
["bitfinex","ETHUSD",1725748499958,5.09454854,2270.3,2269.9,0.6870677]
["bitfinex","ETHUSD",1725748500155,9.49964854,2270.2,2269.8,2.4351]
["bitfinex","ETHUSD",1725748500358,5.09460854,2270.2,2269.8,2.4351]
["bitfinex","ETHUSD",1725748503192,1.23152155,2270.2,2269.7,0.029917]
["bitfinex","ETHUSD",1725748503500,5.09472854,2270.2,2269.8,2.2644]
["bitfinex","ETHUSD",1725748504592,4.40517,2270.1,2269.8,2.2644]
["bitfinex","ETHUSD",1725748504806,5.09501854,2270.0,2269.7,3.029917]
["bitfinex","ETHUSD",1725748505098,4.40548,2269.9,2269.7,0.029917]
["bitfinex","ETHUSD",1725748505301,9.50081854,2269.9,2269.7,0.029917]
["bitfinex","ETHUSD",1725748505884,5.09536854,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748506755,0.68969854,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748508609,4.40523,2270.1,2269.7,2.294317]
["bitfinex","ETHUSD",1725748508909,0.68969854,2270.0,2269.7,2.294317]
["bitfinex","ETHUSD",1725748509477,5.09497854,2270.0,2269.7,0.029917]
["bitfinex","ETHUSD",1725748511609,0.68969854,2270.0,2269.7,0.029917]
["bitfinex","ETHUSD",1725748512177,5.09497854,2270.0,2269.7,0.029917]
["bitfinex","ETHUSD",1725748513533,7.43,2270.4,2269.8,2.2644]
["bitfinex","ETHUSD",1725748513717,4.40437,2270.5,2269.8,2.2644]
["bitfinex","ETHUSD",1725748513718,4.40437,2270.5,2270.1,2.2644]
["bitfinex","ETHUSD",1725748514034,4.40437,2270.5,2270.1,6.66948]
["bitfinex","ETHUSD",1725748515123,4.40452,2270.4,2270.1,2.2644]
["bitfinex","ETHUSD",1725748515514,0.61015178,2270.3,2270.1,2.2644]
["bitfinex","ETHUSD",1725748515693,5.01486178,2270.3,2270.1,2.2644]
["bitfinex","ETHUSD",1725748517319,9.41969178,2270.3,2269.9,2.2644]
["bitfinex","ETHUSD",1725748517625,5.01486178,2270.3,2269.9,5.2644]
["bitfinex","ETHUSD",1725748519528,5.01486178,2270.3,2269.9,9.66985]
["bitfinex","ETHUSD",1725748519727,5.01486178,2270.3,2269.9,11.0803937]
["bitfinex","ETHUSD",1725748523291,0.61015178,2270.3,2270.0,4.40527]
["bitfinex","ETHUSD",1725748524292,0.61015178,2270.3,2269.9,9.66986]
["bitfinex","ETHUSD",1725748527850,7.29190178,2270.3,2269.9,3.0]
["bitfinex","ETHUSD",1725748528362,7.29190178,2270.3,2269.9,7.40542]
["bitfinex","ETHUSD",1725748529040,0.61015178,2270.3,2270.0,2.3096]
["bitfinex","ETHUSD",1725748529217,7.43,2270.7,2270.2,4.40489]
["bitfinex","ETHUSD",1725748529566,7.43,2270.7,2270.4,4.40438]
["bitfinex","ETHUSD",1725748529860,4.40375,2270.8,2270.3,9.71428]
["bitfinex","ETHUSD",1725748530020,5.01407178,2270.7,2270.3,9.71428]
["bitfinex","ETHUSD",1725748531340,0.61015178,2270.6,2270.3,9.71428]
["bitfinex","ETHUSD",1725748531546,0.61015178,2270.6,2270.4,4.40448]
["bitfinex","ETHUSD",1725748531718,4.40373,2270.8,2270.4,4.40448]
["bitfinex","ETHUSD",1725748531916,0.10209518,2270.7,2270.4,4.40448]
["bitfinex","ETHUSD",1725748532154,5.01388178,2270.8,2270.4,4.40448]
["bitfinex","ETHUSD",1725748532328,0.10228831,2270.7,2270.4,4.40448]
["bitfinex","ETHUSD",1725748532535,5.01388178,2270.8,2270.3,11.126182]
["bitfinex","ETHUSD",1725748532763,0.10228831,2270.7,2270.3,11.126182]
["bitfinex","ETHUSD",1725748533057,5.01388178,2270.8,2270.3,15.530782]
["bitfinex","ETHUSD",1725748533360,0.10228831,2270.7,2270.3,15.530782]
["bitfinex","ETHUSD",1725748533524,5.01388178,2270.8,2270.3,15.530712]
["bitfinex","ETHUSD",1725748533721,0.10228831,2270.7,2270.3,15.530712]
["bitfinex","ETHUSD",1725748533920,0.61015178,2270.7,2270.3,11.126102]
["bitfinex","ETHUSD",1725748534128,0.10198368,2270.6,2270.3,14.11881]
["bitfinex","ETHUSD",1725748534333,0.10198368,2270.6,2270.3,9.7142]
["bitfinex","ETHUSD",1725748534731,0.10198368,2270.6,2270.3,7.4046]
["bitfinex","ETHUSD",1725748535836,0.10198368,2270.6,2270.3,11.8092]
["bitfinex","ETHUSD",1725748536259,0.10198368,2270.6,2270.4,4.4925498]
["bitfinex","ETHUSD",1725748536454,0.10198368,2270.6,2270.4,5.90744478]
["bitfinex","ETHUSD",1725748536658,4.40362,2270.9,2270.5,4.4042]
["bitfinex","ETHUSD",1725748536860,4.40362,2270.9,2270.5,6.656]
["bitfinex","ETHUSD",1725748537357,5.01377178,2270.9,2270.5,6.656]
["bitfinex","ETHUSD",1725748537863,0.61015178,2270.8,2270.5,6.656]
["bitfinex","ETHUSD",1725748538660,4.40405,2270.7,2270.3,3.0]
["bitfinex","ETHUSD",1725748539061,4.5848748,2270.8,2270.4,4.4045]
["bitfinex","ETHUSD",1725748539360,0.09667142,2270.7,2270.4,4.4045]
["bitfinex","ETHUSD",1725748539538,3.06415178,2270.8,2270.4,4.4045]
["bitfinex","ETHUSD",1725748540269,0.61015178,2270.8,2270.4,4.4045]
["bitfinex","ETHUSD",1725748540626,0.61015178,2270.8,2270.5,2.2518]
["bitfinex","ETHUSD",1725748541173,0.61015178,2270.8,2270.5,6.65602]
["bitfinex","ETHUSD",1725748541730,0.61015178,2270.8,2270.6,4.40411]
["bitfinex","ETHUSD",1725748542434,0.61015178,2270.8,2270.5,6.6561]
["bitfinex","ETHUSD",1725748542836,0.61015178,2270.8,2270.5,4.4043]
["bitfinex","ETHUSD",1725748543060,0.09675874,2270.7,2270.5,4.4043]
["bitfinex","ETHUSD",1725748543237,0.09675874,2270.7,2270.6,6.74639663]
["bitfinex","ETHUSD",1725748543440,8.31084302,2271.4,2270.9,4.40349]
["bitfinex","ETHUSD",1725748543631,8.31084302,2271.4,2270.9,4.40342]
["bitfinex","ETHUSD",1725748544030,2.3875,2271.4,2270.9,6.65761]
["bitfinex","ETHUSD",1725748544266,6.79007,2271.4,2270.9,6.65761]
["bitfinex","ETHUSD",1725748544474,0.61015178,2271.3,2270.9,6.65761]
["bitfinex","ETHUSD",1725748546266,2.1308748,2271.3,2270.9,6.65761]
["bitfinex","ETHUSD",1725748546562,0.09688729,2271.2,2270.9,6.65761]
["bitfinex","ETHUSD",1725748546865,2.1308748,2271.3,2270.9,6.65761]
["bitfinex","ETHUSD",1725748547067,0.0967666,2271.1,2270.9,6.65761]
["bitfinex","ETHUSD",1725748547277,2.1308748,2271.3,2270.9,6.65761]
["bitfinex","ETHUSD",1725748547432,0.09670194,2271.0,2270.9,6.65761]
["bitfinex","ETHUSD",1725748547632,2.1308748,2271.3,2270.9,6.65761]
["bitfinex","ETHUSD",1725748547860,0.09670194,2271.0,2270.9,6.65761]
["bitfinex","ETHUSD",1725748548059,2.1308748,2271.3,2270.9,6.65761]
["bitfinex","ETHUSD",1725748548264,0.09675797,2271.0,2270.9,6.65761]
["bitfinex","ETHUSD",1725748548571,0.09680878,2271.0,2270.9,6.65761]
["bitfinex","ETHUSD",1725748548767,2.1308748,2271.3,2270.9,6.65761]
["bitfinex","ETHUSD",1725748548969,0.09705015,2271.2,2270.9,6.65761]
["bitfinex","ETHUSD",1725748549174,2.1308748,2271.3,2270.9,6.65761]
["bitfinex","ETHUSD",1725748549348,0.70741036,2271.2,2270.8,4.40372]
["bitfinex","ETHUSD",1725748549551,0.61015178,2271.1,2270.8,4.40372]
["bitfinex","ETHUSD",1725748549871,0.09563995,2271.0,2270.8,4.40372]
["bitfinex","ETHUSD",1725748554437,0.70579173,2271.0,2270.7,4.40378]
["bitfinex","ETHUSD",1725748554635,5.10914173,2271.0,2270.6,7.4041]
["bitfinex","ETHUSD",1725748554830,1.52072302,2270.7,2270.1,0.92541789]
["bitfinex","ETHUSD",1725748555071,1.52072302,2270.7,2269.3,2.2542]
["bitfinex","ETHUSD",1725748555072,4.40483,2270.3,2269.7,6.689797]
["bitfinex","ETHUSD",1725748555380,5.53441558,2270.2,2269.7,6.689797]
["bitfinex","ETHUSD",1725748555675,6.19133894,2270.2,2269.7,7.96194776]
["bitfinex","ETHUSD",1725748556281,8.57883894,2270.2,2269.7,7.96194776]
["bitfinex","ETHUSD",1725748556458,8.57883894,2270.2,2269.7,2.284117]
["bitfinex","ETHUSD",1725748556785,8.57883894,2270.2,2269.7,0.029917]
["bitfinex","ETHUSD",1725748557073,8.57883894,2270.2,2269.7,3.029917]
["bitfinex","ETHUSD",1725748558042,4.40512,2270.1,2269.7,3.029917]
["bitfinex","ETHUSD",1725748558279,4.17383894,2270.2,2269.7,0.029917]
["bitfinex","ETHUSD",1725748558468,4.40558,2269.9,2269.7,0.029917]
["bitfinex","ETHUSD",1725748558979,6.24092093,2270.0,2269.7,0.029917]
["bitfinex","ETHUSD",1725748558980,4.49672806,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748561276,11.94172142,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748561486,13.12039899,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748562886,15.14366899,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748563057,17.52606899,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748563381,18.07606899,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748563553,18.68432142,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748563753,23.08999142,2269.8,2269.7,0.029917]
["bitfinex","ETHUSD",1725748563952,4.40736,2269.0,2268.5,7.39]
["bitfinex","ETHUSD",1725748564158,4.49677161,2268.9,2268.3,6.80194]
["bitfinex","ETHUSD",1725748564472,4.49677161,2268.9,2268.3,9.08996892]
["bitfinex","ETHUSD",1725748564473,4.49535028,2268.9,2268.3,9.08996892]
["bitfinex","ETHUSD",1725748564880,4.49535028,2268.9,2268.3,9.53176892]
["bitfinex","ETHUSD",1725748565076,4.49535028,2268.9,2268.4,4.40838]
["bitfinex","ETHUSD",1725748565279,4.49535028,2268.9,2268.3,9.53176892]
["bitfinex","ETHUSD",1725748565476,4.49535028,2268.9,2268.3,13.94024892]
["bitfinex","ETHUSD",1725748565731,0.08922161,2268.9,2268.4,4.40836]
["bitfinex","ETHUSD",1725748566024,0.08922161,2268.9,2268.4,5.80238489]
["bitfinex","ETHUSD",1725748567080,1.19089918,2268.9,2268.4,1.39402489]
["bitfinex","ETHUSD",1725748567285,8.0569824,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748567619,1.1897894,2268.6,2268.2,3.0]
["bitfinex","ETHUSD",1725748567921,4.40856,2268.4,2267.7,7.39]
["bitfinex","ETHUSD",1725748568072,4.40856,2268.4,2267.5,4.27949921]
["bitfinex","ETHUSD",1725748568278,0.08678228,2268.3,2267.9,4.40925]
["bitfinex","ETHUSD",1725748568473,0.08678228,2268.3,2268.0,4.40906]
["bitfinex","ETHUSD",1725748568681,6.68847576,2268.5,2268.0,4.40906]
["bitfinex","ETHUSD",1725748568917,0.08648357,2268.2,2268.0,4.40906]
["bitfinex","ETHUSD",1725748569221,0.08636259,2268.1,2268.0,4.40906]
["bitfinex","ETHUSD",1725748569399,0.08636259,2268.1,2268.0,11.90640535]
["bitfinex","ETHUSD",1725748569595,11.83791,2268.7,2268.1,4.40891]
["bitfinex","ETHUSD",1725748569921,11.83791,2268.7,2268.2,4.40877]
["bitfinex","ETHUSD",1725748569922,0.0869674,2268.6,2268.2,4.40877]
["bitfinex","ETHUSD",1725748570484,4.40878,2268.2,2267.6,4.40983]
["bitfinex","ETHUSD",1725748570690,3.6491524,2268.2,2267.8,4.40941]
["bitfinex","ETHUSD",1725748571005,0.08569233,2268.1,2268.0,4.40917]
["bitfinex","ETHUSD",1725748571220,12.83775333,2268.5,2268.0,4.40917]
["bitfinex","ETHUSD",1725748571425,0.08373336,2268.1,2268.0,4.40917]
["bitfinex","ETHUSD",1725748571726,12.83775333,2268.5,2268.0,4.40917]
["bitfinex","ETHUSD",1725748571888,0.08373336,2268.1,2268.0,4.40917]
["bitfinex","ETHUSD",1725748572089,12.83775333,2268.5,2268.0,4.40917]
["bitfinex","ETHUSD",1725748572601,0.08410139,2268.4,2268.0,4.40917]
["bitfinex","ETHUSD",1725748572795,1.84270232,2268.4,2268.0,4.40917]
["bitfinex","ETHUSD",1725748574421,1.84270232,2268.4,2268.1,4.40897]
["bitfinex","ETHUSD",1725748575421,2.3824,2268.3,2267.9,4.40922]
["bitfinex","ETHUSD",1725748575627,1.75060093,2268.3,2268.0,4.40904]
["bitfinex","ETHUSD",1725748575918,1.75060093,2268.3,2267.9,8.81848]
["bitfinex","ETHUSD",1725748575919,0.08384907,2268.2,2267.9,8.81848]
["bitfinex","ETHUSD",1725748576297,1.75060093,2268.2,2267.7,8.81922]
["bitfinex","ETHUSD",1725748576497,0.08373336,2268.1,2267.8,7.40954]
["bitfinex","ETHUSD",1725748576894,0.08373336,2268.1,2267.8,3.0]
["bitfinex","ETHUSD",1725748577095,0.08373336,2268.1,2267.8,7.40951]
["bitfinex","ETHUSD",1725748577398,0.08373336,2268.1,2267.9,4.40935]
["bitfinex","ETHUSD",1725748577937,0.08373336,2268.1,2267.8,7.40955]
["bitfinex","ETHUSD",1725748578498,0.08373336,2268.1,2267.9,6.8028]
["bitfinex","ETHUSD",1725748578705,0.08373336,2268.1,2268.0,4.40917]
["bitfinex","ETHUSD",1725748579107,5.06512336,2268.5,2267.8,8.591334]
["bitfinex","ETHUSD",1725748579418,2.3824,2268.2,2267.8,7.40942]
["bitfinex","ETHUSD",1725748579614,0.65692336,2268.1,2267.8,7.40942]
["bitfinex","ETHUSD",1725748579829,0.73789909,2268.1,2267.8,7.40942]
["bitfinex","ETHUSD",1725748581035,0.73789909,2268.1,2267.8,11.81888]
["bitfinex","ETHUSD",1725748581238,0.08097573,2268.1,2267.9,4.40927]
["bitfinex","ETHUSD",1725748581624,3.6491524,2268.3,2267.9,4.40927]
["bitfinex","ETHUSD",1725748582035,4.30607576,2268.3,2267.9,4.40927]
["bitfinex","ETHUSD",1725748584055,0.08092188,2268.2,2267.9,4.40927]
["bitfinex","ETHUSD",1725748584446,4.30607576,2268.3,2267.9,4.40927]
["bitfinex","ETHUSD",1725748584651,0.08080093,2268.1,2267.9,4.40927]
["bitfinex","ETHUSD",1725748584887,4.30607576,2268.3,2267.9,4.40927]
["bitfinex","ETHUSD",1725748585089,0.0806292,2268.0,2267.9,4.40927]
["bitfinex","ETHUSD",1725748585591,4.30607576,2268.3,2267.9,4.40927]
["bitfinex","ETHUSD",1725748585793,0.08087109,2268.2,2268.0,4.40913]
["bitfinex","ETHUSD",1725748586004,0.65692336,2268.3,2268.0,4.40913]
["bitfinex","ETHUSD",1725748586288,0.08119483,2268.2,2268.1,4.40897]
["bitfinex","ETHUSD",1725748586953,0.65692336,2268.3,2268.1,4.40897]
["bitfinex","ETHUSD",1725748587156,0.65692336,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725748587392,0.65692336,2268.3,2268.2,8.81756]
["bitfinex","ETHUSD",1725748587598,0.73834893,2268.3,2268.2,8.81756]
["bitfinex","ETHUSD",1725748588707,0.08142557,2268.3,2268.2,8.81756]
["bitfinex","ETHUSD",1725748589066,8.08692336,2268.6,2268.2,8.81756]
["bitfinex","ETHUSD",1725748589272,0.08134781,2268.3,2268.2,8.81756]
["bitfinex","ETHUSD",1725748589473,8.08692336,2268.6,2268.2,10.0339087]
["bitfinex","ETHUSD",1725748589709,0.08134781,2268.3,2268.2,10.0339087]
["bitfinex","ETHUSD",1725748589897,8.08692336,2268.6,2268.2,10.0339087]
["bitfinex","ETHUSD",1725748590124,8.08692336,2268.6,2268.2,4.40878]
["bitfinex","ETHUSD",1725748590125,0.08134781,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725748590609,0.65692336,2268.5,2268.2,4.40878]
["bitfinex","ETHUSD",1725748590911,0.08150866,2268.4,2268.2,4.40878]
["bitfinex","ETHUSD",1725748591210,0.73843202,2268.4,2268.2,4.40878]
["bitfinex","ETHUSD",1725748591607,0.65692336,2268.3,2268.1,5.44391696]
["bitfinex","ETHUSD",1725748591811,0.08127778,2268.2,2268.1,4.40889]
["bitfinex","ETHUSD",1725748591974,0.65692336,2268.3,2268.1,7.40889]
["bitfinex","ETHUSD",1725748592171,0.65692336,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725748593901,0.65692336,2268.3,2268.1,3.0]
["bitfinex","ETHUSD",1725748594218,0.65692336,2268.3,2268.1,7.40893]
["bitfinex","ETHUSD",1725748594927,0.65692336,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725748595275,0.65692336,2268.3,2268.1,7.40886]
["bitfinex","ETHUSD",1725748595498,0.73835939,2268.3,2268.1,7.40886]
["bitfinex","ETHUSD",1725748597009,0.73835939,2268.3,2268.1,3.0]
["bitfinex","ETHUSD",1725748599174,0.73835939,2268.3,2268.1,7.40896]
["bitfinex","ETHUSD",1725748599374,0.73835939,2268.3,2268.1,11.81784]
["bitfinex","ETHUSD",1725748599610,0.08143603,2268.3,2268.1,13.237414]
["bitfinex","ETHUSD",1725748599913,4.4083,2268.5,2268.0,4.40916]
["bitfinex","ETHUSD",1725748600108,0.07893711,2268.2,2268.0,4.40916]
["bitfinex","ETHUSD",1725748600420,0.0801519,2268.1,2268.0,4.40916]
["bitfinex","ETHUSD",1725748600588,5.06522336,2268.5,2268.0,7.40916]
["bitfinex","ETHUSD",1725748600779,0.0805147,2268.4,2268.0,7.40916]
["bitfinex","ETHUSD",1725748601175,0.73743806,2268.4,2268.0,7.40916]
["bitfinex","ETHUSD",1725748604262,0.73743806,2268.4,2268.1,4.40897]
["bitfinex","ETHUSD",1725748604425,0.73743806,2268.4,2268.1,8.81794]
["bitfinex","ETHUSD",1725748605147,0.73743806,2268.4,2268.1,8.81786]
["bitfinex","ETHUSD",1725748605320,0.73743806,2268.4,2268.1,4.40889]
["bitfinex","ETHUSD",1725748605641,0.73743806,2268.4,2268.0,3.0]
["bitfinex","ETHUSD",1725748605642,0.65692336,2268.3,2268.0,7.40906]
["bitfinex","ETHUSD",1725748606185,0.65692336,2268.3,2268.1,4.40897]
["bitfinex","ETHUSD",1725748606714,0.08027285,2268.2,2268.1,4.40897]
["bitfinex","ETHUSD",1725748607113,0.65692336,2268.3,2268.0,7.40914]
["bitfinex","ETHUSD",1725748607351,0.08027285,2268.2,2268.0,7.40914]
["bitfinex","ETHUSD",1725748607659,0.08027285,2268.2,2268.0,3.0]
["bitfinex","ETHUSD",1725748607950,0.65692336,2268.3,2267.9,7.40931]
["bitfinex","ETHUSD",1725748608123,0.0801519,2268.1,2267.9,7.40931]
["bitfinex","ETHUSD",1725748608325,0.65692336,2268.3,2267.9,7.40931]
["bitfinex","ETHUSD",1725748608621,0.08027285,2268.2,2268.0,4.40916]
["bitfinex","ETHUSD",1725748608821,10.99613731,2268.6,2268.1,4.40897]
["bitfinex","ETHUSD",1725748609042,0.08051009,2268.5,2268.1,4.40897]
["bitfinex","ETHUSD",1725748609245,0.73743345,2268.5,2268.1,4.40897]
["bitfinex","ETHUSD",1725748610864,5.14565345,2268.5,2268.0,6.82096]
["bitfinex","ETHUSD",1725748611027,5.14565345,2268.5,2268.0,4.40916]
["bitfinex","ETHUSD",1725748611562,5.14565345,2268.5,2268.0,8.81824]
["bitfinex","ETHUSD",1725748612792,5.14565345,2268.5,2268.0,4.40908]
["bitfinex","ETHUSD",1725748612926,5.14565345,2268.5,2268.0,8.81816]
["bitfinex","ETHUSD",1725748613564,5.14565345,2268.5,2268.0,4.40908]
["bitfinex","ETHUSD",1725748613727,5.14565345,2268.5,2268.0,8.81814]
["bitfinex","ETHUSD",1725748614060,5.14565345,2268.5,2268.1,4.40896]
["bitfinex","ETHUSD",1725748614561,0.73743345,2268.5,2268.1,4.40896]
["bitfinex","ETHUSD",1725748615161,0.73743345,2268.5,2268.0,4.40906]
["bitfinex","ETHUSD",1725748615372,5.14577345,2268.5,2268.0,4.40906]
["bitfinex","ETHUSD",1725748615857,6.76295,2268.4,2268.0,4.40906]
["bitfinex","ETHUSD",1725748616166,0.65692336,2268.3,2268.0,4.40906]
["bitfinex","ETHUSD",1725748616331,0.73396788,2268.3,2268.0,4.40906]
["bitfinex","ETHUSD",1725748617163,0.73396788,2268.3,2268.0,8.81812]
["bitfinex","ETHUSD",1725748617676,0.73396788,2268.3,2268.0,4.40906]
["bitfinex","ETHUSD",1725748618045,2.3545,2268.2,2268.0,4.40906]
["bitfinex","ETHUSD",1725748618240,3.01142336,2268.2,2268.0,4.40906]
["bitfinex","ETHUSD",1725748618456,0.07701899,2268.1,2268.0,4.40906]
["bitfinex","ETHUSD",1725748620658,0.07701899,2268.1,2268.0,8.81823]
["bitfinex","ETHUSD",1725748620846,8.94238731,2268.6,2268.1,4.40887]
["bitfinex","ETHUSD",1725748621227,5.06512336,2268.5,2268.0,4.40906]
["bitfinex","ETHUSD",1725748621388,8.21964395,2268.4,2268.0,4.40906]
["bitfinex","ETHUSD",1725748621546,0.65692336,2268.3,2267.9,4.40935]
["bitfinex","ETHUSD",1725748621901,0.65692336,2268.3,2268.0,4.40917]
["bitfinex","ETHUSD",1725748624369,2.2883,2268.6,2268.1,4.40894]
["bitfinex","ETHUSD",1725748624580,0.65692336,2268.5,2268.2,4.40866]
["bitfinex","ETHUSD",1725748624817,0.73450451,2268.5,2268.2,4.40866]
["bitfinex","ETHUSD",1725748625589,0.73450451,2268.5,2268.2,4.40878]
["bitfinex","ETHUSD",1725748628305,0.73450451,2268.5,2268.2,8.81746]
["bitfinex","ETHUSD",1725748628601,0.73450451,2268.5,2268.2,4.40868]
["bitfinex","ETHUSD",1725748629023,0.73450451,2268.5,2268.2,8.81732]
["bitfinex","ETHUSD",1725748629361,0.73450451,2268.5,2268.2,5.72405397]
["bitfinex","ETHUSD",1725748629477,0.07758115,2268.5,2268.4,13.22517]
["bitfinex","ETHUSD",1725748629815,2.76977292,2269.1,2268.8,2.437]
["bitfinex","ETHUSD",1725748629816,1.52295395,2269.1,2268.8,2.437]
["bitfinex","ETHUSD",1725748629969,1.52295395,2269.1,2268.7,4.40767]
["bitfinex","ETHUSD",1725748629970,2.13775315,2269.1,2268.7,4.40767]
["bitfinex","ETHUSD",1725748630815,2.13775315,2269.1,2268.7,5.22030196]
["bitfinex","ETHUSD",1725748630966,0.6147992,2269.1,2268.8,4.40755]
["bitfinex","ETHUSD",1725748631972,0.07021266,2269.0,2268.8,4.40755]
["bitfinex","ETHUSD",1725748632172,0.07021266,2269.0,2268.7,5.22030196]
["bitfinex","ETHUSD",1725748632385,0.68501186,2269.0,2268.7,4.40767]
["bitfinex","ETHUSD",1725748634210,0.07021266,2269.0,2268.8,4.40755]
["bitfinex","ETHUSD",1725748635290,0.07021266,2269.0,2268.9,4.40742]
["bitfinex","ETHUSD",1725748635495,4.42605315,2269.4,2269.0,4.40714]
["bitfinex","ETHUSD",1725748636615,4.93618726,2269.4,2269.0,4.40714]
["bitfinex","ETHUSD",1725748636775,4.93618726,2269.4,2269.0,8.81427]
["bitfinex","ETHUSD",1725748636976,0.51013411,2269.3,2269.0,4.40713]
["bitfinex","ETHUSD",1725748637283,2.13775315,2269.2,2268.8,4.40746]
["bitfinex","ETHUSD",1725748637614,0.6147992,2269.2,2268.9,4.40727]
["bitfinex","ETHUSD",1725748638082,0.6147992,2269.2,2269.0,4.40718]
["bitfinex","ETHUSD",1725748638469,0.6147992,2269.2,2268.9,4.40727]
["bitfinex","ETHUSD",1725748639110,0.06792078,2269.1,2268.9,4.40727]
["bitfinex","ETHUSD",1725748639474,0.06792078,2269.1,2268.9,8.81459]
["bitfinex","ETHUSD",1725748640010,0.06792078,2269.1,2268.9,4.40727]
["bitfinex","ETHUSD",1725748640518,0.06792078,2269.1,2268.9,8.81459]
["bitfinex","ETHUSD",1725748640733,0.68271998,2269.1,2268.9,4.40727]
["bitfinex","ETHUSD",1725748642905,0.68271998,2269.1,2268.5,6.84518]
["bitfinex","ETHUSD",1725748642906,0.6147992,2269.0,2268.5,4.40806]
["bitfinex","ETHUSD",1725748643110,1.52295395,2268.9,2268.5,4.40806]
["bitfinex","ETHUSD",1725748643326,2.2823,2268.8,2268.5,4.40806]
["bitfinex","ETHUSD",1725748643628,2.35034017,2268.8,2268.5,4.40806]
["bitfinex","ETHUSD",1725748644984,2.35034017,2268.8,2268.5,8.81616]
["bitfinex","ETHUSD",1725748645187,2.35034017,2268.8,2268.5,8.81615]
["bitfinex","ETHUSD",1725748645887,0.06804017,2268.8,2268.6,4.40797]
["bitfinex","ETHUSD",1725748646089,0.06804017,2268.8,2268.6,6.8811]
["bitfinex","ETHUSD",1725748646328,5.93002395,2269.1,2268.6,6.8811]
["bitfinex","ETHUSD",1725748646628,5.93002395,2269.1,2268.6,4.408]
["bitfinex","ETHUSD",1725748646791,0.06794394,2269.0,2268.6,4.408]
["bitfinex","ETHUSD",1725748646990,2.2823,2268.9,2268.5,4.40806]
["bitfinex","ETHUSD",1725748647397,0.06771786,2268.8,2268.5,8.81614]
["bitfinex","ETHUSD",1725748647601,0.06771786,2268.8,2268.6,4.40799]
["bitfinex","ETHUSD",1725748648224,8.82712315,2269.1,2268.6,4.40799]
["bitfinex","ETHUSD",1725748648738,0.06798053,2269.0,2268.6,4.40799]
["bitfinex","ETHUSD",1725748650832,0.06798053,2269.0,2268.7,4.40778]
["bitfinex","ETHUSD",1725748651039,0.06798053,2269.0,2268.8,4.40756]
["bitfinex","ETHUSD",1725748651338,15.64204395,2269.3,2268.8,5.289094]
["bitfinex","ETHUSD",1725748651492,0.06805814,2268.9,2268.8,4.40756]
["bitfinex","ETHUSD",1725748651789,11.85005315,2269.3,2268.9,4.40726]
["bitfinex","ETHUSD",1725748652421,11.85005315,2269.3,2268.8,6.88066]
["bitfinex","ETHUSD",1725748652422,9.56775315,2269.3,2269.0,4.40722]
["bitfinex","ETHUSD",1725748652628,9.56775315,2269.3,2269.0,8.81435]
["bitfinex","ETHUSD",1725748653038,9.56775315,2269.3,2269.1,4.40699]
["bitfinex","ETHUSD",1725748653408,2.13775315,2269.3,2269.0,4.40713]
["bitfinex","ETHUSD",1725748653623,0.6147992,2269.2,2269.0,4.40713]
["bitfinex","ETHUSD",1725748654829,0.06860846,2269.1,2269.0,4.40713]
["bitfinex","ETHUSD",1725748659904,0.06860846,2269.1,2269.0,8.008992]
["bitfinex","ETHUSD",1725748663155,1.52295395,2269.5,2269.1,4.407]
["bitfinex","ETHUSD",1725748665255,2.13775315,2269.5,2269.1,4.407]
["bitfinex","ETHUSD",1725748665746,0.06662448,2269.4,2269.1,4.407]
["bitfinex","ETHUSD",1725748667226,1.52295395,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748667428,5.04868726,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748667757,0.06677024,2269.2,2269.0,4.40712]
["bitfinex","ETHUSD",1725748667955,0.6147992,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748669157,0.68128559,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748671062,0.06648639,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748671563,0.0663742,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748671766,2.4008,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748671924,0.0663742,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748672264,3.0155992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748672759,0.06651595,2269.2,2269.0,4.40712]
["bitfinex","ETHUSD",1725748672961,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748673264,0.06636375,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748673463,0.6147992,2269.3,2269.0,5.532956]
["bitfinex","ETHUSD",1725748673633,0.06638464,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748674339,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748674662,0.06638464,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748674852,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748675026,0.06638464,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748675228,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748675430,0.06638464,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748675764,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748675971,0.06638464,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748676267,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748676473,0.06638464,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748677181,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748677493,0.06638464,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748677690,0.6147992,2269.3,2269.0,5.53295]
["bitfinex","ETHUSD",1725748677896,0.06632855,2269.1,2269.0,5.53295]
["bitfinex","ETHUSD",1725748678109,0.6147992,2269.3,2269.0,5.53295]
["bitfinex","ETHUSD",1725748678411,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748678580,0.0664703,2269.2,2269.0,4.40712]
["bitfinex","ETHUSD",1725748678783,0.6147992,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725748678986,0.06634945,2269.1,2269.0,4.40712]
["bitfinex","ETHUSD",1725748679297,0.6147992,2269.3,2269.1,4.40691]
["bitfinex","ETHUSD",1725748679596,7.05397726,2269.6,2269.1,4.40691]
["bitfinex","ETHUSD",1725748679787,0.6147992,2269.5,2269.1,4.40691]
["bitfinex","ETHUSD",1725748679972,0.68178979,2269.5,2269.1,4.40691]
["bitfinex","ETHUSD",1725748681993,0.68178979,2269.5,2269.2,6.65952]
["bitfinex","ETHUSD",1725748682206,2.64788726,2269.4,2269.0,6.6599]
["bitfinex","ETHUSD",1725748682375,2.71481313,2269.4,2269.0,4.4072]
["bitfinex","ETHUSD",1725748682577,9.59377313,2269.4,2269.0,4.4072]
["bitfinex","ETHUSD",1725748682894,4.40666,2269.3,2268.9,4.40729]
["bitfinex","ETHUSD",1725748683061,1.12493331,2269.2,2268.9,4.40729]
["bitfinex","ETHUSD",1725748683259,1.19164367,2269.2,2268.9,4.40729]
["bitfinex","ETHUSD",1725748683696,6.87987,2269.0,2268.6,7.39]
["bitfinex","ETHUSD",1725748683871,5.0223192,2268.9,2268.4,8.81651]
["bitfinex","ETHUSD",1725748684059,0.6147992,2268.9,2268.5,4.40815]
["bitfinex","ETHUSD",1725748684262,6.87982,2269.0,2268.5,4.49630274]
["bitfinex","ETHUSD",1725748684676,0.06370337,2268.8,2268.5,4.49630274]
["bitfinex","ETHUSD",1725748684884,0.06382425,2268.9,2268.6,4.40795]
["bitfinex","ETHUSD",1725748685210,4.40744,2268.9,2268.5,4.40815]
["bitfinex","ETHUSD",1725748685366,0.06417413,2268.8,2268.6,3.0]
["bitfinex","ETHUSD",1725748686479,0.06417413,2268.8,2268.5,4.40815]
["bitfinex","ETHUSD",1725748687965,5.08660333,2268.8,2268.3,9.66116]
["bitfinex","ETHUSD",1725748688204,5.08660333,2268.8,2268.2,5.2049171]
["bitfinex","ETHUSD",1725748688205,7.4952192,2268.7,2268.2,5.2049171]
["bitfinex","ETHUSD",1725748688363,7.5590298,2268.7,2268.2,8.68817921]
["bitfinex","ETHUSD",1725748688833,7.5590298,2268.7,2268.2,10.31569192]
["bitfinex","ETHUSD",1725748689101,0.6786998,2268.7,2268.3,4.40856]
["bitfinex","ETHUSD",1725748689265,0.0639006,2268.7,2268.4,6.66093]
["bitfinex","ETHUSD",1725748689697,6.87992,2268.9,2268.4,6.66093]
["bitfinex","ETHUSD",1725748689915,0.06378604,2268.6,2268.4,6.66093]
["bitfinex","ETHUSD",1725748690089,6.87992,2268.9,2268.4,8.35858019]
["bitfinex","ETHUSD",1725748690293,0.06366515,2268.5,2268.4,12.76697019]
["bitfinex","ETHUSD",1725748690500,11.83695,2269.2,2268.8,2.2527]
["bitfinex","ETHUSD",1725748690694,0.6147992,2269.1,2268.7,4.40761]
["bitfinex","ETHUSD",1725748690907,1.12493331,2269.1,2268.7,4.40761]
["bitfinex","ETHUSD",1725748691203,0.06075137,2269.0,2268.5,6.66076]
["bitfinex","ETHUSD",1725748691403,4.46802137,2269.0,2268.6,4.13584102]
["bitfinex","ETHUSD",1725748691568,5.08282057,2269.0,2268.6,4.13584102]
["bitfinex","ETHUSD",1725748691775,0.67555057,2269.0,2268.6,8.54373102]
["bitfinex","ETHUSD",1725748692381,0.6147992,2268.9,2268.6,8.54373102]
["bitfinex","ETHUSD",1725748692595,0.6754297,2268.9,2268.6,8.54373102]
["bitfinex","ETHUSD",1725748694718,0.6754297,2268.9,2268.6,4.13584102]
["bitfinex","ETHUSD",1725748695019,4.40772,2268.8,2268.3,11.81689]
["bitfinex","ETHUSD",1725748695315,4.46836935,2268.8,2268.4,5.2527]
["bitfinex","ETHUSD",1725748695476,0.06064935,2268.8,2268.5,4.40819]
["bitfinex","ETHUSD",1725748696990,0.67544855,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748697969,4.40786,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748698168,4.46890486,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748699691,0.06104486,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748699986,5.0224392,2268.8,2268.4,9.66105]
["bitfinex","ETHUSD",1725748702384,0.06104486,2268.7,2268.5,4.4081]
["bitfinex","ETHUSD",1725748702596,0.6147992,2268.8,2268.5,4.4081]
["bitfinex","ETHUSD",1725748702800,0.06096578,2268.6,2268.5,4.4081]
["bitfinex","ETHUSD",1725748702984,0.6147992,2268.8,2268.5,4.4081]
["bitfinex","ETHUSD",1725748704014,0.6147992,2268.8,2268.4,11.65869819]
["bitfinex","ETHUSD",1725748704212,0.6147992,2268.8,2268.4,9.66105]
["bitfinex","ETHUSD",1725748704413,4.40784,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748706086,0.06093918,2268.6,2268.4,7.40837]
["bitfinex","ETHUSD",1725748706514,2.3194,2268.8,2268.4,7.40837]
["bitfinex","ETHUSD",1725748706823,2.9341992,2268.8,2268.4,7.40837]
["bitfinex","ETHUSD",1725748706981,0.06099734,2268.7,2268.4,7.40837]
["bitfinex","ETHUSD",1725748707179,2.9341992,2268.8,2268.4,7.40837]
["bitfinex","ETHUSD",1725748707413,0.06085556,2268.6,2268.4,7.40837]
["bitfinex","ETHUSD",1725748707618,2.9341992,2268.8,2268.4,7.40837]
["bitfinex","ETHUSD",1725748707828,0.06073467,2268.5,2268.4,7.40837]
["bitfinex","ETHUSD",1725748708027,7.3418392,2268.8,2268.4,7.40837]
["bitfinex","ETHUSD",1725748708233,0.06073467,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1725748708390,5.0226292,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748708588,0.06073467,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1725748708798,0.6147992,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748709000,0.06073467,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1725748709200,5.0226392,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748709496,6.72704,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748709497,0.06067858,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1725748709699,6.72704,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748709912,0.06067858,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1725748710417,11.7495892,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748710720,0.0605831,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1725748711231,11.7495592,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748711530,0.0605831,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1725748711694,7.3418392,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748712022,11.7495692,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748712228,0.06082489,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748712435,11.7495692,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748712718,0.060704,2268.6,2268.4,3.0]
["bitfinex","ETHUSD",1725748712927,11.7495692,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748713111,0.05860976,2268.5,2268.4,3.0]
["bitfinex","ETHUSD",1725748713314,11.7495692,2268.8,2268.4,3.0]
["bitfinex","ETHUSD",1725748713627,0.6147992,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748713925,5.08148074,2268.7,2268.4,3.0]
["bitfinex","ETHUSD",1725748714308,5.08148074,2268.7,2268.3,4.40858]
["bitfinex","ETHUSD",1725748715630,0.05885154,2268.7,2268.4,6.75727]
["bitfinex","ETHUSD",1725748715813,11.8160992,2269.0,2268.5,4.4081]
["bitfinex","ETHUSD",1725748716127,0.05871497,2268.6,2268.5,4.4081]
["bitfinex","ETHUSD",1725748716342,11.8160992,2269.0,2268.5,4.4081]
["bitfinex","ETHUSD",1725748716517,0.05871497,2268.6,2268.5,4.4081]
["bitfinex","ETHUSD",1725748716730,11.8160992,2269.0,2268.5,4.4081]
["bitfinex","ETHUSD",1725748717212,0.05909328,2268.9,2268.5,4.4081]
["bitfinex","ETHUSD",1725748717397,0.67389248,2268.9,2268.5,4.4081]
["bitfinex","ETHUSD",1725748717825,0.6147992,2268.8,2268.5,4.4081]
["bitfinex","ETHUSD",1725748718023,0.67380821,2268.8,2268.5,4.4081]
["bitfinex","ETHUSD",1725748718236,0.67380821,2268.8,2268.4,11.16556]
["bitfinex","ETHUSD",1725748718531,0.67380821,2268.8,2268.5,4.40818]
["bitfinex","ETHUSD",1725748720917,0.67380821,2268.8,2268.6,4.408]
["bitfinex","ETHUSD",1725748724225,0.67380821,2268.8,2268.5,4.40818]
["bitfinex","ETHUSD",1725748726928,0.67380821,2268.8,2268.7,8.81562]
["bitfinex","ETHUSD",1725748727162,0.05900901,2268.8,2268.7,11.07742]
["bitfinex","ETHUSD",1725748727344,7.43,2269.2,2268.7,11.07742]
["bitfinex","ETHUSD",1725748727530,7.43,2269.2,2268.8,4.40752]
["bitfinex","ETHUSD",1725748727848,7.43,2269.2,2268.6,4.40797]
["bitfinex","ETHUSD",1725748727849,0.05530455,2269.1,2268.6,4.40797]
["bitfinex","ETHUSD",1725748728058,2.2931,2269.0,2268.6,4.40797]
["bitfinex","ETHUSD",1725748728362,2.34722289,2269.0,2268.6,4.40797]
["bitfinex","ETHUSD",1725748728530,0.05412289,2269.0,2268.7,4.40763]
["bitfinex","ETHUSD",1725748728725,0.05412289,2269.0,2268.7,6.66943]
["bitfinex","ETHUSD",1725748729320,0.05412289,2269.0,2268.7,2.2618]
["bitfinex","ETHUSD",1725748729525,0.05412289,2269.0,2268.6,6.03854114]
["bitfinex","ETHUSD",1725748729968,0.05412289,2269.0,2268.6,10.44642114]
["bitfinex","ETHUSD",1725748730169,0.70242348,2269.0,2268.7,1.40106646]
["bitfinex","ETHUSD",1725748730371,0.70242348,2269.0,2268.6,4.40788]
["bitfinex","ETHUSD",1725748730869,0.05412289,2269.0,2268.8,4.40751]
["bitfinex","ETHUSD",1725748731065,0.64830059,2269.3,2268.9,7.49539776]
["bitfinex","ETHUSD",1725748731378,0.64830059,2269.3,2268.9,11.81451]
["bitfinex","ETHUSD",1725748731670,0.05398307,2269.2,2268.9,7.40725]
["bitfinex","ETHUSD",1725748731877,0.64830059,2269.1,2268.9,13.222232]
["bitfinex","ETHUSD",1725748732049,0.70226454,2269.1,2269.0,4.40722]
["bitfinex","ETHUSD",1725748733166,0.70226454,2269.1,2268.9,13.222232]
["bitfinex","ETHUSD",1725748733374,0.70226454,2269.1,2269.0,4.40722]
["bitfinex","ETHUSD",1725748733740,0.05396395,2269.1,2269.0,8.90257762]
["bitfinex","ETHUSD",1725748733985,0.64830059,2269.5,2269.2,4.40675]
["bitfinex","ETHUSD",1725748734589,0.64830059,2269.8,2269.4,4.40641]
["bitfinex","ETHUSD",1725748734953,0.64830059,2269.8,2269.4,8.81276]
["bitfinex","ETHUSD",1725748735148,0.64830059,2269.8,2269.3,2.2618]
["bitfinex","ETHUSD",1725748735451,9.7231,2270.3,2269.7,4.40574]
["bitfinex","ETHUSD",1725748735650,2.2931,2270.3,2269.7,4.49384512]
["bitfinex","ETHUSD",1725748736605,2.2931,2270.3,2269.7,8.89955512]
["bitfinex","ETHUSD",1725748736763,2.89982892,2270.3,2269.8,4.40565]
["bitfinex","ETHUSD",1725748738195,0.60672892,2270.3,2269.8,4.49375482]
["bitfinex","ETHUSD",1725748738391,0.60672892,2270.3,2269.8,6.03783122]
["bitfinex","ETHUSD",1725748738907,0.05297639,2270.2,2269.8,6.03783122]
["bitfinex","ETHUSD",1725748739076,0.60672892,2270.1,2269.7,4.40571]
["bitfinex","ETHUSD",1725748739405,0.65958457,2270.1,2269.7,4.40571]
["bitfinex","ETHUSD",1725748740279,0.65958457,2270.1,2269.8,0.08810463]
["bitfinex","ETHUSD",1725748741713,0.65958457,2270.1,2269.7,4.40571]
["bitfinex","ETHUSD",1725748742799,0.65958457,2270.1,2269.8,0.08810463]
["bitfinex","ETHUSD",1725748744995,0.65958457,2270.1,2269.7,6.24102292]
["bitfinex","ETHUSD",1725748744996,5.6260975,2270.1,2269.7,4.40571]
["bitfinex","ETHUSD",1725748745206,2.3298,2270.0,2269.7,4.40571]
["bitfinex","ETHUSD",1725748745545,0.60672892,2269.9,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748745719,8.25843395,2269.8,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748745904,8.31146515,2269.8,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748746103,4.40586,2269.7,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748746411,4.45889618,2269.7,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748748649,0.05303618,2269.7,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748748799,8.25843395,2269.8,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748748993,0.05298546,2269.7,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748749328,6.73548,2269.8,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748750934,11.14125,2269.8,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748752421,0.05282849,2269.7,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748752759,0.60672892,2269.9,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748752760,0.60672892,2269.9,2269.6,8.68555921]
["bitfinex","ETHUSD",1725748752950,0.05266102,2269.7,2269.6,8.68555921]
["bitfinex","ETHUSD",1725748753116,0.60672892,2269.9,2269.6,10.24168113]
["bitfinex","ETHUSD",1725748753313,0.05255959,2269.7,2269.6,10.24168113]
["bitfinex","ETHUSD",1725748753553,0.60672892,2269.9,2269.6,10.24168113]
["bitfinex","ETHUSD",1725748753734,0.05255959,2269.7,2269.6,8.68555921]
["bitfinex","ETHUSD",1725748753944,0.60672892,2269.9,2269.6,8.68555921]
["bitfinex","ETHUSD",1725748754123,0.05255959,2269.7,2269.6,8.68555921]
["bitfinex","ETHUSD",1725748754327,0.60672892,2269.9,2269.6,8.68555921]
["bitfinex","ETHUSD",1725748756017,0.05268037,2269.8,2269.6,8.68555921]
["bitfinex","ETHUSD",1725748757251,0.05268037,2269.8,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748758120,5.06521929,2269.8,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748760129,0.05268037,2269.8,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748761638,6.70269,2270.0,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748761838,0.04757986,2269.7,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748762235,7.30941892,2270.0,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748763251,0.0478214,2269.9,2269.6,4.27949921]
["bitfinex","ETHUSD",1725748764723,0.0478214,2269.9,2269.6,8.68554921]
["bitfinex","ETHUSD",1725748766464,0.0478214,2269.9,2269.7,4.40579]
["bitfinex","ETHUSD",1725748766817,0.0478214,2269.9,2269.6,8.68554921]
["bitfinex","ETHUSD",1725748767023,4.40586,2269.7,2269.2,4.40669]
["bitfinex","ETHUSD",1725748767223,4.40586,2269.7,2269.1,7.40702]
["bitfinex","ETHUSD",1725748767224,5.04361914,2269.6,2269.1,7.40702]
["bitfinex","ETHUSD",1725748767443,5.69047344,2269.6,2269.2,7.40681]
["bitfinex","ETHUSD",1725748768559,0.68491558,2269.6,2269.2,7.40681]
["bitfinex","ETHUSD",1725748770169,5.09099558,2269.6,2269.2,7.40681]
["bitfinex","ETHUSD",1725748773336,5.09099558,2269.6,2269.2,3.0]
["bitfinex","ETHUSD",1725748774573,5.09099558,2269.6,2269.2,7.4068]
["bitfinex","ETHUSD",1725748778080,5.09099558,2269.6,2269.1,4.40692]
["bitfinex","ETHUSD",1725748778235,5.09099558,2269.6,2269.1,8.81386]
["bitfinex","ETHUSD",1725748778435,0.68491558,2269.6,2269.2,4.40676]
["bitfinex","ETHUSD",1725748778834,0.68491558,2269.6,2269.1,7.33336021]
["bitfinex","ETHUSD",1725748778835,5.09105558,2269.6,2269.1,7.33336021]
["bitfinex","ETHUSD",1725748779073,4.40631,2269.5,2269.1,4.40692]
["bitfinex","ETHUSD",1725748779238,5.08767794,2269.5,2269.1,4.40692]
["bitfinex","ETHUSD",1725748781251,4.4502588,2269.5,2269.1,4.40692]
["bitfinex","ETHUSD",1725748781449,0.0439488,2269.5,2269.1,8.81383]
["bitfinex","ETHUSD",1725748782666,0.04239282,2269.5,2269.1,8.81384]
["bitfinex","ETHUSD",1725748783482,0.04239282,2269.5,2269.2,1.972844]
["bitfinex","ETHUSD",1725748786046,0.04239282,2269.5,2269.1,4.40691]
["bitfinex","ETHUSD",1725748786739,0.04239282,2269.5,2269.1,4.49504246]
["bitfinex","ETHUSD",1725748787536,0.04239282,2269.5,2269.1,4.40691]
["bitfinex","ETHUSD",1725748787736,0.04239282,2269.5,2269.1,8.81385]
["bitfinex","ETHUSD",1725748787940,0.04239282,2269.5,2269.3,4.40663]
["bitfinex","ETHUSD",1725748788247,9.06406309,2269.8,2269.3,7.62028698]
["bitfinex","ETHUSD",1725748788547,0.63741914,2269.7,2269.3,7.62028698]
["bitfinex","ETHUSD",1725748789271,5.04328914,2269.7,2269.3,7.62028698]
["bitfinex","ETHUSD",1725748789469,0.04473813,2269.6,2269.3,7.62028698]
["bitfinex","ETHUSD",1725748789783,0.68215727,2269.6,2269.3,7.62028698]
["bitfinex","ETHUSD",1725748790358,0.68215727,2269.6,2269.4,5.6091497]
["bitfinex","ETHUSD",1725748790685,0.04473813,2269.6,2269.5,4.40625]
["bitfinex","ETHUSD",1725748790890,0.63741914,2269.9,2269.5,4.40625]
["bitfinex","ETHUSD",1725748791050,0.04473897,2269.6,2269.5,4.40625]
["bitfinex","ETHUSD",1725748791383,0.63741914,2269.9,2269.5,1.23387497]
["bitfinex","ETHUSD",1725748791586,0.04293901,2269.6,2269.5,1.23387497]
["bitfinex","ETHUSD",1725748791886,0.04332197,2269.6,2269.5,1.23387497]
["bitfinex","ETHUSD",1725748792073,0.63741914,2269.9,2269.5,5.64012497]
["bitfinex","ETHUSD",1725748792274,0.04332197,2269.6,2269.5,5.64012497]
["bitfinex","ETHUSD",1725748792477,1.236777,2269.9,2269.5,8.07552497]
["bitfinex","ETHUSD",1725748792677,0.04271179,2269.6,2269.5,8.07552497]
["bitfinex","ETHUSD",1725748792986,0.63741914,2269.8,2269.5,8.07552497]
["bitfinex","ETHUSD",1725748793162,0.04271179,2269.6,2269.5,6.84165]
["bitfinex","ETHUSD",1725748793362,0.63741914,2269.8,2269.5,6.84165]
["bitfinex","ETHUSD",1725748793587,0.04275594,2269.6,2269.5,6.84165]
["bitfinex","ETHUSD",1725748793797,0.63741914,2269.8,2269.5,6.84165]
["bitfinex","ETHUSD",1725748794286,0.0428854,2269.7,2269.5,6.84165]
["bitfinex","ETHUSD",1725748794489,0.63741914,2269.8,2269.6,1.124794]
["bitfinex","ETHUSD",1725748794654,0.04282323,2269.6,2269.5,6.84165]
["bitfinex","ETHUSD",1725748794850,0.63741914,2269.8,2269.5,6.84165]
["bitfinex","ETHUSD",1725748795051,0.0426598,2269.6,2269.5,6.84165]
["bitfinex","ETHUSD",1725748795257,0.63741914,2269.8,2269.5,6.84165]
["bitfinex","ETHUSD",1725748795484,0.04276876,2269.6,2269.5,6.84165]
["bitfinex","ETHUSD",1725748795686,0.63741914,2269.8,2269.5,7.966444]
["bitfinex","ETHUSD",1725748795887,0.04276876,2269.6,2269.5,7.966444]
["bitfinex","ETHUSD",1725748796104,0.63741914,2269.8,2269.5,7.966444]
["bitfinex","ETHUSD",1725748796264,0.04276876,2269.6,2269.5,7.966444]
["bitfinex","ETHUSD",1725748796481,0.63741914,2269.8,2269.5,7.966444]
["bitfinex","ETHUSD",1725748796670,0.04276876,2269.6,2269.5,7.966444]
["bitfinex","ETHUSD",1725748796872,0.63741914,2269.8,2269.5,7.966444]
["bitfinex","ETHUSD",1725748797074,0.0427246,2269.6,2269.5,2.4354]
["bitfinex","ETHUSD",1725748797273,0.63741914,2269.6,2269.5,2.4354]
["bitfinex","ETHUSD",1725748797469,0.68024237,2269.6,2269.5,2.4354]
["bitfinex","ETHUSD",1725748799089,0.68024237,2269.6,2269.5,6.84165]
["bitfinex","ETHUSD",1725748799090,0.04282323,2269.6,2269.5,6.84165]
["bitfinex","ETHUSD",1725748799294,6.56575309,2270.0,2269.5,6.84165]
["bitfinex","ETHUSD",1725748799492,0.04261004,2269.6,2269.5,8.05898579]
["bitfinex","ETHUSD",1725748799678,0.63741914,2269.9,2269.6,4.40606]
["bitfinex","ETHUSD",1725748800258,0.04291312,2269.8,2269.6,4.40606]
["bitfinex","ETHUSD",1725748802795,0.04291312,2269.8,2269.5,8.05897579]
["bitfinex","ETHUSD",1725748802796,0.68033226,2269.8,2269.5,8.05897579]
["bitfinex","ETHUSD",1725748803497,0.68033226,2269.8,2269.5,5.62357579]
["bitfinex","ETHUSD",1725748803666,0.68033226,2269.8,2269.5,4.40624]
["bitfinex","ETHUSD",1725748804573,0.68033226,2269.8,2269.6,4.40604]
["bitfinex","ETHUSD",1725748806077,0.68033226,2269.8,2269.5,4.40624]
["bitfinex","ETHUSD",1725748810202,0.68033226,2269.8,2269.5,8.8124]
["bitfinex","ETHUSD",1725748810899,0.68033226,2269.8,2269.5,4.40616]
["bitfinex","ETHUSD",1725748812314,0.04291312,2269.8,2269.5,4.40616]
["bitfinex","ETHUSD",1725748812607,0.63741914,2269.7,2269.5,4.40616]
["bitfinex","ETHUSD",1725748812974,0.04294657,2269.6,2269.5,4.40616]
["bitfinex","ETHUSD",1725748815771,0.04294657,2269.6,2269.4,4.40643]
["bitfinex","ETHUSD",1725748815973,0.68036571,2269.6,2269.4,4.40643]
["bitfinex","ETHUSD",1725748817389,2.89891914,2269.5,2269.1,9.73922789]
["bitfinex","ETHUSD",1725748817589,0.63741914,2269.5,2269.1,8.81381]
["bitfinex","ETHUSD",1725748817807,0.04290162,2269.4,2269.2,4.40679]
["bitfinex","ETHUSD",1725748818012,0.04290162,2269.4,2269.3,4.40664]
["bitfinex","ETHUSD",1725748818169,0.04290162,2269.4,2269.3,11.31008]
["bitfinex","ETHUSD",1725748818566,0.63741914,2269.7,2269.4,4.40641]
["bitfinex","ETHUSD",1725748820170,0.63741914,2269.7,2269.4,5.537395]
["bitfinex","ETHUSD",1725748821523,0.04300104,2269.6,2269.4,5.537395]
["bitfinex","ETHUSD",1725748821678,0.04300104,2269.6,2269.5,4.40625]
["bitfinex","ETHUSD",1725748822013,0.04300104,2269.6,2269.5,16.66138519]
["bitfinex","ETHUSD",1725748822325,0.63741914,2270.5,2270.1,4.40495]
["bitfinex","ETHUSD",1725748822326,2.4948,2270.5,2270.1,4.40495]
["bitfinex","ETHUSD",1725748822479,2.4948,2270.5,2270.2,4.40487]
["bitfinex","ETHUSD",1725748822480,0.04367465,2270.4,2270.2,4.40487]
["bitfinex","ETHUSD",1725748822806,0.04367465,2270.4,2270.3,4.49279381]
["bitfinex","ETHUSD",1725748823206,8.06741914,2270.7,2270.3,4.49279381]
["bitfinex","ETHUSD",1725748823369,0.63741914,2270.6,2270.4,4.40447]
["bitfinex","ETHUSD",1725748823572,0.68131789,2270.6,2270.4,4.40447]
["bitfinex","ETHUSD",1725748823774,0.68131789,2270.6,2270.4,4.85365638]
["bitfinex","ETHUSD",1725748824072,0.68131789,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725748825177,0.04389875,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725748825507,0.04389875,2270.6,2270.5,4.49238893]
["bitfinex","ETHUSD",1725748825814,0.63741914,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725748825999,0.68149721,2270.6,2270.5,5.57301664]
["bitfinex","ETHUSD",1725748831221,0.04407807,2270.6,2270.5,10.06540226]
["bitfinex","ETHUSD",1725748831716,0.63741914,2271.0,2270.7,4.4039]
["bitfinex","ETHUSD",1725748832419,0.08651455,2270.9,2270.7,4.4039]
["bitfinex","ETHUSD",1725748832626,0.08651455,2270.9,2270.7,5.41039923]
["bitfinex","ETHUSD",1725748833911,0.72393369,2270.9,2270.7,5.41039923]
["bitfinex","ETHUSD",1725748836023,0.63741914,2270.8,2270.7,1.00649923]
["bitfinex","ETHUSD",1725748836220,0.63741914,2270.8,2270.6,4.4041]
["bitfinex","ETHUSD",1725748836382,0.72095432,2270.8,2270.6,4.49217274]
["bitfinex","ETHUSD",1725748837417,0.72095432,2270.8,2270.6,4.4041]
["bitfinex","ETHUSD",1725748837626,0.72095432,2270.8,2270.6,4.49217288]
["bitfinex","ETHUSD",1725748837791,0.72095432,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725748837995,0.72095432,2270.8,2270.7,5.29352929]
["bitfinex","ETHUSD",1725748839513,0.08353518,2270.8,2270.7,12.7855195]
["bitfinex","ETHUSD",1725748839697,3.13221914,2271.2,2270.9,4.40351]
["bitfinex","ETHUSD",1725748839914,0.08387021,2271.1,2270.9,4.40351]
["bitfinex","ETHUSD",1725748840115,0.08387021,2271.1,2270.9,5.92493095]
["bitfinex","ETHUSD",1725748840421,0.72128935,2271.1,2270.9,1.52142095]
["bitfinex","ETHUSD",1725748840790,0.63741914,2271.0,2270.9,1.52142095]
["bitfinex","ETHUSD",1725748841187,0.72119685,2271.0,2270.9,5.92496095]
["bitfinex","ETHUSD",1725748842092,0.72119685,2271.0,2270.9,1.52142095]
["bitfinex","ETHUSD",1725748843894,0.08377771,2271.0,2270.9,1.52142095]
["bitfinex","ETHUSD",1725748844123,7.52769914,2271.4,2270.9,5.92478095]
["bitfinex","ETHUSD",1725748844329,0.08323616,2271.3,2271.0,5.44497773]
["bitfinex","ETHUSD",1725748844633,0.7206553,2271.3,2271.0,5.44497773]
["bitfinex","ETHUSD",1725748844807,0.7206553,2271.3,2271.0,9.84830773]
["bitfinex","ETHUSD",1725748845009,0.7206553,2271.3,2271.0,5.44497773]
["bitfinex","ETHUSD",1725748845933,0.63741914,2271.2,2271.1,4.40312]
["bitfinex","ETHUSD",1725748846239,0.72053664,2271.2,2271.1,5.54887793]
["bitfinex","ETHUSD",1725748846537,0.72053664,2271.2,2271.1,1.14575793]
["bitfinex","ETHUSD",1725748846749,1.3198945,2271.2,2271.0,4.40325]
["bitfinex","ETHUSD",1725748847248,0.72053664,2271.2,2271.0,4.40325]
["bitfinex","ETHUSD",1725748847749,0.72053664,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725748848056,0.0831175,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725748848342,2.75973095,2271.5,2271.1,4.49120361]
["bitfinex","ETHUSD",1725748848511,0.08362899,2271.4,2271.2,4.40283]
["bitfinex","ETHUSD",1725748848944,0.08362899,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1725748849339,0.08362899,2271.4,2271.3,4.49080834]
["bitfinex","ETHUSD",1725748859268,0.08362899,2271.4,2271.3,0.08804834]
["bitfinex","ETHUSD",1725748862740,0.08362899,2271.4,2271.2,8.68233921]
["bitfinex","ETHUSD",1725748862741,8.93786208,2271.4,2271.2,4.27949921]
["bitfinex","ETHUSD",1725748862960,0.72104813,2271.4,2271.2,4.27949921]
["bitfinex","ETHUSD",1725748863988,0.72104813,2271.4,2271.2,8.68241921]
["bitfinex","ETHUSD",1725748865584,0.72104813,2271.4,2271.2,4.27949921]
["bitfinex","ETHUSD",1725748867065,0.72104813,2271.4,2271.2,8.68239921]
["bitfinex","ETHUSD",1725748867392,0.72104813,2271.4,2271.2,9.99094513]
["bitfinex","ETHUSD",1725748870393,0.72104813,2271.4,2271.2,8.68239921]
["bitfinex","ETHUSD",1725748871191,2.2911,2271.3,2271.2,4.27949921]
["bitfinex","ETHUSD",1725748871484,3.00631722,2271.3,2271.2,4.27949921]
["bitfinex","ETHUSD",1725748872598,2.2911,2271.1,2270.3,1.3886761]
["bitfinex","ETHUSD",1725748872806,1.52295395,2270.6,2270.3,1.3886761]
["bitfinex","ETHUSD",1725748873093,1.52295395,2270.6,2270.3,5.7932661]
["bitfinex","ETHUSD",1725748873292,0.07656905,2270.5,2270.3,5.7932661]
["bitfinex","ETHUSD",1725748873494,0.07656905,2270.5,2270.3,1.3886761]
["bitfinex","ETHUSD",1725748874773,0.07656905,2270.5,2270.4,5.33029407]
["bitfinex","ETHUSD",1725748874960,1.52295395,2270.7,2270.5,4.40424]
["bitfinex","ETHUSD",1725748875159,0.07343728,2270.6,2270.5,4.40424]
["bitfinex","ETHUSD",1725748875466,0.07343728,2270.6,2270.5,15.55506]
["bitfinex","ETHUSD",1725748875669,0.07343728,2270.6,2270.5,18.55506]
["bitfinex","ETHUSD",1725748875866,1.52295395,2271.3,2271.2,4.40295]
["bitfinex","ETHUSD",1725748876173,2.92851914,2271.5,2271.3,4.4027]
["bitfinex","ETHUSD",1725748876174,2.16037309,2271.5,2271.3,4.4027]
["bitfinex","ETHUSD",1725748876374,2.16037309,2271.5,2271.2,4.40295]
["bitfinex","ETHUSD",1725748876607,1.52295395,2271.3,2271.2,4.40295]
["bitfinex","ETHUSD",1725748876755,2.16037309,2271.3,2271.0,4.4032]
["bitfinex","ETHUSD",1725748877095,0.63741914,2271.2,2270.8,11.68303921]
["bitfinex","ETHUSD",1725748877275,1.52295395,2271.1,2270.9,7.40352]
["bitfinex","ETHUSD",1725748877469,0.63741914,2271.0,2270.9,7.40352]
["bitfinex","ETHUSD",1725748877781,1.52295395,2271.1,2270.9,7.40352]
["bitfinex","ETHUSD",1725748877981,10.92084169,2271.3,2270.8,4.27949921]
["bitfinex","ETHUSD",1725748878496,2.2911,2271.1,2270.8,4.27949921]
["bitfinex","ETHUSD",1725748878664,3.64630383,2271.0,2270.8,4.27949921]
["bitfinex","ETHUSD",1725748878863,0.07103237,2271.0,2270.8,8.68303921]
["bitfinex","ETHUSD",1725748879104,0.07103237,2271.0,2270.8,9.56015077]
["bitfinex","ETHUSD",1725748879460,2.2911,2271.3,2270.8,9.56015077]
["bitfinex","ETHUSD",1725748879661,0.07158741,2270.9,2270.8,8.68303921]
["bitfinex","ETHUSD",1725748879873,6.69389,2271.3,2270.8,8.68303921]
["bitfinex","ETHUSD",1725748880084,0.07158741,2270.9,2270.8,8.68303921]
["bitfinex","ETHUSD",1725748880287,6.69389,2271.3,2270.8,8.68303921]
["bitfinex","ETHUSD",1725748880488,0.07158741,2270.9,2270.8,4.27949921]
["bitfinex","ETHUSD",1725748880817,8.68309032,2270.9,2270.4,4.40435]
["bitfinex","ETHUSD",1725748881106,2.2911,2270.8,2270.4,4.40435]
["bitfinex","ETHUSD",1725748881610,0.06896577,2270.7,2270.4,4.40435]
["bitfinex","ETHUSD",1725748882103,2.2911,2270.8,2270.4,4.40435]
["bitfinex","ETHUSD",1725748882267,0.06883658,2270.6,2270.4,4.40435]
["bitfinex","ETHUSD",1725748882467,2.2911,2270.8,2270.4,4.40435]
["bitfinex","ETHUSD",1725748882664,0.06871787,2270.5,2270.4,4.40435]
["bitfinex","ETHUSD",1725748882882,2.2911,2270.8,2270.4,4.40435]
["bitfinex","ETHUSD",1725748883081,0.06871787,2270.5,2270.4,4.40435]
["bitfinex","ETHUSD",1725748883302,2.2911,2270.8,2270.4,4.40435]
["bitfinex","ETHUSD",1725748883507,0.06871787,2270.5,2270.4,4.40435]
["bitfinex","ETHUSD",1725748883714,2.2911,2270.8,2270.4,4.40435]
["bitfinex","ETHUSD",1725748884185,0.06890532,2270.7,2270.6,4.40405]
["bitfinex","ETHUSD",1725748884506,2.3231,2271.0,2270.6,8.80817]
["bitfinex","ETHUSD",1725748884708,0.06868003,2270.7,2270.6,8.80817]
["bitfinex","ETHUSD",1725748885182,0.61591914,2270.7,2270.3,4.4046]
["bitfinex","ETHUSD",1725748885507,0.06848636,2270.6,2270.3,4.4046]
["bitfinex","ETHUSD",1725748887078,0.06848636,2270.6,2270.1,7.27949921]
["bitfinex","ETHUSD",1725748887079,8.05072383,2270.5,2270.1,7.27949921]
["bitfinex","ETHUSD",1725748887276,8.66664297,2270.5,2270.1,7.27949921]
["bitfinex","ETHUSD",1725748887479,0.06664495,2270.4,2270.1,7.27949921]
["bitfinex","ETHUSD",1725748889880,0.06664495,2270.4,2270.1,4.27949921]
["bitfinex","ETHUSD",1725748892128,0.06664495,2270.4,2270.1,8.68458921]
["bitfinex","ETHUSD",1725748892416,0.06664495,2270.4,2270.1,13.08967921]
["bitfinex","ETHUSD",1725748892582,0.06664495,2270.4,2270.2,4.40488]
["bitfinex","ETHUSD",1725748892783,2.3231,2270.6,2270.2,4.40488]
["bitfinex","ETHUSD",1725748892982,0.06427289,2270.5,2270.2,4.40488]
["bitfinex","ETHUSD",1725748896531,0.06427289,2270.5,2270.3,4.40456]
["bitfinex","ETHUSD",1725748896699,0.06427289,2270.5,2270.4,4.40451]
["bitfinex","ETHUSD",1725748897314,0.68019203,2270.5,2270.4,4.40451]
["bitfinex","ETHUSD",1725748901436,0.06427289,2270.5,2270.4,4.40451]
["bitfinex","ETHUSD",1725748905045,1.52003749,2270.7,2270.4,4.40451]
["bitfinex","ETHUSD",1725748905248,0.06405731,2270.5,2270.4,4.40451]
["bitfinex","ETHUSD",1725748905401,1.52003749,2270.7,2270.4,4.40451]
["bitfinex","ETHUSD",1725748905743,0.06417604,2270.6,2270.4,4.40451]
["bitfinex","ETHUSD",1725748907013,0.06417604,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725748907412,0.68009518,2270.6,2270.4,8.8088]
["bitfinex","ETHUSD",1725748908932,0.68009518,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725748910822,0.06417604,2270.6,2270.5,12.01922474]
["bitfinex","ETHUSD",1725748911008,1.52003749,2270.9,2270.6,4.40406]
["bitfinex","ETHUSD",1725748911215,0.68031408,2270.8,2270.6,4.40406]
["bitfinex","ETHUSD",1725748911414,0.68031408,2270.8,2270.5,4.40431]
["bitfinex","ETHUSD",1725748911415,1.52003749,2270.7,2270.5,4.40431]
["bitfinex","ETHUSD",1725748911654,3.06277665,2270.6,2270.3,4.4046]
["bitfinex","ETHUSD",1725748911913,1.52003749,2270.5,2270.3,4.4046]
["bitfinex","ETHUSD",1725748912229,0.06396197,2270.4,2270.3,4.4046]
["bitfinex","ETHUSD",1725748912705,0.06396197,2270.4,2270.2,4.40487]
["bitfinex","ETHUSD",1725748912908,0.67988111,2270.4,2270.1,8.68446921]
["bitfinex","ETHUSD",1725748913950,0.06396197,2270.4,2270.1,8.68446921]
["bitfinex","ETHUSD",1725748914114,0.06396197,2270.4,2270.1,13.08944921]
["bitfinex","ETHUSD",1725748914611,0.06396197,2270.4,2270.2,4.40478]
["bitfinex","ETHUSD",1725748919129,0.06396197,2270.4,2270.3,8.8094]
["bitfinex","ETHUSD",1725748919336,0.4861912,2271.1,2270.8,4.40372]
["bitfinex","ETHUSD",1725748919337,0.61591914,2271.1,2270.8,4.40372]
["bitfinex","ETHUSD",1725748919527,0.61591914,2271.1,2270.4,4.40436]
["bitfinex","ETHUSD",1725748919528,0.05986139,2270.9,2270.4,4.40436]
["bitfinex","ETHUSD",1725748919727,5.59953256,2270.9,2270.4,4.40436]
["bitfinex","ETHUSD",1725748920135,5.59953256,2270.9,2270.4,8.80876]
["bitfinex","ETHUSD",1725748920433,5.59953256,2270.9,2270.4,4.40436]
["bitfinex","ETHUSD",1725748922075,5.59953256,2270.9,2269.8,4.40555]
["bitfinex","ETHUSD",1725748922076,6.90384,2270.3,2269.8,4.40555]
["bitfinex","ETHUSD",1725748922379,0.61591914,2270.2,2269.9,4.40547]
["bitfinex","ETHUSD",1725748922536,0.67286053,2270.2,2269.9,4.40547]
["bitfinex","ETHUSD",1725748924277,0.05694139,2270.2,2270.0,4.40514]
["bitfinex","ETHUSD",1725748924769,6.14807915,2270.6,2270.1,8.81006]
["bitfinex","ETHUSD",1725748924976,0.61591914,2270.5,2270.1,8.81006]
["bitfinex","ETHUSD",1725748925752,0.61591914,2270.5,2270.2,4.40486]
["bitfinex","ETHUSD",1725748926778,0.05698978,2270.4,2270.2,4.40486]
["bitfinex","ETHUSD",1725748926940,0.05698978,2270.4,2270.2,5.285844]
["bitfinex","ETHUSD",1725748927654,0.67290892,2270.4,2270.2,5.285844]
["bitfinex","ETHUSD",1725748927878,0.67290892,2270.4,2270.2,4.40486]
["bitfinex","ETHUSD",1725748930283,0.67290892,2270.4,2270.1,4.40498]
["bitfinex","ETHUSD",1725748930596,0.67290892,2270.4,2270.1,8.80993]
["bitfinex","ETHUSD",1725748930745,0.67290892,2270.4,2270.1,8.80995]
["bitfinex","ETHUSD",1725748931049,0.67290892,2270.4,2270.1,4.40495]
["bitfinex","ETHUSD",1725748931245,0.67290892,2270.4,2270.1,8.80994]
["bitfinex","ETHUSD",1725748931682,0.67290892,2270.4,2270.1,9.7790442]
["bitfinex","ETHUSD",1725748932376,0.67290892,2270.4,2270.1,4.40495]
["bitfinex","ETHUSD",1725748932585,0.61591914,2270.3,2270.1,4.40495]
["bitfinex","ETHUSD",1725748932880,0.05690222,2270.2,2270.1,4.40495]
["bitfinex","ETHUSD",1725748933269,0.61591914,2270.3,2270.1,4.40495]
["bitfinex","ETHUSD",1725748933671,0.05690222,2270.2,2270.1,4.40495]
["bitfinex","ETHUSD",1725748933970,0.61591914,2270.3,2270.1,4.40495]
["bitfinex","ETHUSD",1725748934180,0.05675229,2270.2,2270.1,4.40495]
["bitfinex","ETHUSD",1725748934487,0.61591914,2270.3,2270.1,4.40495]
["bitfinex","ETHUSD",1725748934797,0.05675229,2270.2,2270.1,4.40495]
["bitfinex","ETHUSD",1725748934997,0.61591914,2270.3,2270.1,4.40495]
["bitfinex","ETHUSD",1725748935291,0.05675229,2270.2,2270.1,4.40495]
["bitfinex","ETHUSD",1725748935465,0.05675229,2270.2,2270.1,9.691063]
["bitfinex","ETHUSD",1725748935671,6.76399829,2270.6,2270.2,4.40489]
["bitfinex","ETHUSD",1725748935970,0.61591914,2270.5,2270.2,4.40489]
["bitfinex","ETHUSD",1725748936789,1.16778784,2270.5,2270.1,8.80994]
["bitfinex","ETHUSD",1725748937162,1.16778784,2270.5,2270.1,4.40495]
["bitfinex","ETHUSD",1725748938196,1.16778784,2270.5,2270.1,8.80995]
["bitfinex","ETHUSD",1725748938697,5.57211784,2270.5,2270.1,4.40495]
["bitfinex","ETHUSD",1725748939209,0.05436765,2270.4,2270.1,4.40495]
["bitfinex","ETHUSD",1725748939356,0.67028679,2270.4,2270.1,4.40495]
["bitfinex","ETHUSD",1725748943106,0.67028679,2270.4,2270.1,8.80995]
["bitfinex","ETHUSD",1725748943311,0.67028679,2270.4,2270.1,9.69975459]
["bitfinex","ETHUSD",1725748945294,0.67028679,2270.4,2270.3,4.4047]
["bitfinex","ETHUSD",1725748946539,0.67028679,2270.4,2270.2,6.89333]
["bitfinex","ETHUSD",1725748947194,0.67028679,2270.4,2270.2,4.40473]
["bitfinex","ETHUSD",1725748950528,0.67028679,2270.4,2270.2,8.80954]
["bitfinex","ETHUSD",1725748950733,0.67028679,2270.4,2270.2,4.40473]
["bitfinex","ETHUSD",1725748952262,0.67028679,2270.4,2270.2,8.80953]
["bitfinex","ETHUSD",1725748952465,0.67028679,2270.4,2270.2,9.939343]
["bitfinex","ETHUSD",1725748952621,0.67028679,2270.4,2270.3,4.4047]
["bitfinex","ETHUSD",1725748952822,0.05436765,2270.4,2270.3,4.4047]
["bitfinex","ETHUSD",1725748953764,6.54006977,2270.7,2270.3,4.4047]
["bitfinex","ETHUSD",1725748953927,0.05279237,2270.4,2270.2,4.40473]
["bitfinex","ETHUSD",1725748954130,7.09193847,2270.7,2270.2,4.40473]
["bitfinex","ETHUSD",1725748954650,0.0530298,2270.6,2270.2,4.40473]
["bitfinex","ETHUSD",1725748954960,0.66894894,2270.6,2270.2,4.40473]
["bitfinex","ETHUSD",1725748956568,0.66894894,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725748956569,0.0530298,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725748956874,1.52020063,2270.9,2270.5,6.89291]
["bitfinex","ETHUSD",1725748957164,1.52020063,2270.9,2270.5,11.29705]
["bitfinex","ETHUSD",1725748957369,0.05082902,2270.8,2270.6,1.13851253]
["bitfinex","ETHUSD",1725748957684,0.66674816,2270.8,2270.5,4.40431]
["bitfinex","ETHUSD",1725748958135,0.66674816,2270.8,2270.5,8.80862]
["bitfinex","ETHUSD",1725748958746,0.66674816,2270.8,2270.5,8.80852]
["bitfinex","ETHUSD",1725748959676,0.66674816,2270.8,2270.5,8.80841]
["bitfinex","ETHUSD",1725748962884,0.66674816,2270.8,2270.6,4.40407]
["bitfinex","ETHUSD",1725748963109,0.66674816,2270.8,2270.7,0.61270392]
["bitfinex","ETHUSD",1725748963287,0.66674816,2270.8,2270.6,4.40407]
["bitfinex","ETHUSD",1725748965666,0.66674816,2270.8,2270.6,6.69377]
["bitfinex","ETHUSD",1725748965867,0.05082902,2270.8,2270.6,6.69377]
["bitfinex","ETHUSD",1725748967071,0.05082902,2270.8,2270.6,4.40407]
["bitfinex","ETHUSD",1725748967411,0.66674816,2270.8,2270.6,4.40407]
["bitfinex","ETHUSD",1725748971312,0.66674816,2270.8,2270.5,4.4042]
["bitfinex","ETHUSD",1725748972868,0.66674816,2270.8,2270.5,8.80841]
["bitfinex","ETHUSD",1725748973267,0.66674816,2270.8,2270.5,4.4042]
["bitfinex","ETHUSD",1725748973775,0.66674816,2270.8,2270.5,8.80843]
["bitfinex","ETHUSD",1725748974265,0.66674816,2270.8,2270.5,4.4042]
["bitfinex","ETHUSD",1725748974669,0.66674816,2270.8,2270.5,8.80841]
["bitfinex","ETHUSD",1725748977707,0.66674816,2270.8,2270.5,4.4042]
["bitfinex","ETHUSD",1725748977894,0.66674816,2270.8,2270.5,8.80841]
["bitfinex","ETHUSD",1725748978436,0.66674816,2270.8,2270.5,4.4042]
["bitfinex","ETHUSD",1725748979699,0.66674816,2270.8,2270.5,8.80843]
["bitfinex","ETHUSD",1725748983401,0.66674816,2270.8,2270.6,4.40408]
["bitfinex","ETHUSD",1725748987953,0.05082902,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725748988156,0.05082902,2270.8,2270.7,8.80784]
["bitfinex","ETHUSD",1725748988481,5.13048847,2271.2,2270.9,4.40353]
["bitfinex","ETHUSD",1725748988626,1.16778784,2271.1,2270.9,4.40353]
["bitfinex","ETHUSD",1725748989049,1.52020063,2271.0,2270.9,4.40353]
["bitfinex","ETHUSD",1725748989270,2.13611977,2271.0,2270.9,4.40353]
["bitfinex","ETHUSD",1725748990455,2.18468769,2271.0,2270.9,4.40353]
["bitfinex","ETHUSD",1725748992738,2.4055,2270.9,2270.6,4.40402]
["bitfinex","ETHUSD",1725748992960,3.02141914,2270.9,2270.6,4.40402]
["bitfinex","ETHUSD",1725748993258,0.04855389,2270.8,2270.6,4.40402]
["bitfinex","ETHUSD",1725749003424,2.18467366,2270.8,2270.4,9.73310588]
["bitfinex","ETHUSD",1725749003720,7.93992784,2270.7,2270.3,3.0]
["bitfinex","ETHUSD",1725749004012,7.38805914,2270.7,2270.3,8.32900588]
["bitfinex","ETHUSD",1725749004237,0.04677827,2270.6,2270.3,7.40466]
["bitfinex","ETHUSD",1725749004576,0.04677827,2270.6,2270.3,9.88516]
["bitfinex","ETHUSD",1725749008344,0.04677827,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725749009310,0.61591914,2270.7,2270.5,4.40431]
["bitfinex","ETHUSD",1725749010984,0.04490913,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725749011818,0.04490913,2270.6,2270.5,8.80862]
["bitfinex","ETHUSD",1725749015735,0.04490913,2270.6,2270.5,16.59597588]
["bitfinex","ETHUSD",1725749015892,0.04490913,2270.6,2270.5,22.64361734]
["bitfinex","ETHUSD",1725749016230,10.31261914,2271.2,2271.0,4.40323]
["bitfinex","ETHUSD",1725749016538,0.04535058,2271.1,2271.0,4.40323]
["bitfinex","ETHUSD",1725749018495,0.04535058,2271.1,2271.0,8.80657]
["bitfinex","ETHUSD",1725749020697,2.73333905,2271.1,2271.0,4.40323]
["bitfinex","ETHUSD",1725749020934,2.73333905,2271.1,2270.9,8.80691]
["bitfinex","ETHUSD",1725749021405,2.18147035,2271.1,2270.9,8.80691]
["bitfinex","ETHUSD",1725749029112,2.18147035,2271.1,2270.9,4.40337]
["bitfinex","ETHUSD",1725749029113,0.61580336,2271.0,2270.9,4.40337]
["bitfinex","ETHUSD",1725749029315,0.66021707,2271.0,2270.9,4.40337]
["bitfinex","ETHUSD",1725749042254,0.04441371,2271.0,2270.9,4.40337]
["bitfinex","ETHUSD",1725749042567,4.39930399,2271.3,2270.9,4.40337]
["bitfinex","ETHUSD",1725749042723,0.04286605,2271.0,2270.9,4.40337]
["bitfinex","ETHUSD",1725749043024,0.61580336,2271.2,2270.9,4.40337]
["bitfinex","ETHUSD",1725749043223,0.04286605,2271.0,2270.9,4.40337]
["bitfinex","ETHUSD",1725749043456,0.61580336,2271.2,2270.9,4.40337]
["bitfinex","ETHUSD",1725749043666,0.04286605,2271.0,2270.9,4.40337]
["bitfinex","ETHUSD",1725749043828,0.61580336,2271.0,2270.9,4.40337]
["bitfinex","ETHUSD",1725749044158,0.65866941,2271.0,2270.9,4.40337]
["bitfinex","ETHUSD",1725749046072,0.65866941,2271.0,2270.8,4.40371]
["bitfinex","ETHUSD",1725749046241,4.43820399,2270.9,2270.5,7.40421]
["bitfinex","ETHUSD",1725749046444,4.43820399,2270.9,2270.3,2.3022]
["bitfinex","ETHUSD",1725749046445,4.99007269,2270.9,2270.4,4.40432]
["bitfinex","ETHUSD",1725749046629,0.04230959,2270.8,2270.4,8.80873]
["bitfinex","ETHUSD",1725749049766,0.04230959,2270.8,2270.5,4.40431]
["bitfinex","ETHUSD",1725749051653,0.04230959,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725749073179,0.04230959,2270.8,2270.7,9.77671949]
["bitfinex","ETHUSD",1725749073391,0.04230959,2270.8,2270.7,20.94195949]
["bitfinex","ETHUSD",1725749073720,7.43,2271.8,2271.5,8.80456]
["bitfinex","ETHUSD",1725749073922,0.61580336,2271.7,2271.5,4.40228]
["bitfinex","ETHUSD",1725749074214,2.13600399,2271.7,2271.5,4.40228]
["bitfinex","ETHUSD",1725749074523,0.61580336,2271.7,2271.5,4.40228]
["bitfinex","ETHUSD",1725749074688,0.61580336,2271.7,2271.6,4.40218]
["bitfinex","ETHUSD",1725749075499,0.61580336,2271.7,2271.5,4.40228]
["bitfinex","ETHUSD",1725749075701,0.5518687,2271.6,2271.5,4.40228]
["bitfinex","ETHUSD",1725749075900,1.16767206,2271.6,2271.5,4.40228]
["bitfinex","ETHUSD",1725749077619,3.50487206,2271.6,2271.5,4.40228]
["bitfinex","ETHUSD",1725749078125,3.50487206,2271.6,2271.3,4.40261]
["bitfinex","ETHUSD",1725749078339,3.50487206,2271.6,2271.4,0.440261]
["bitfinex","ETHUSD",1725749078340,0.61580336,2271.6,2271.4,0.440261]
["bitfinex","ETHUSD",1725749079006,0.61580336,2271.6,2271.4,4.842831]
["bitfinex","ETHUSD",1725749080002,0.61580336,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1725749088515,0.5518687,2271.9,2271.6,4.40199]
["bitfinex","ETHUSD",1725749088722,0.61580336,2272.1,2271.8,4.40179]
["bitfinex","ETHUSD",1725749089022,1.52020063,2272.0,2271.8,8.80348]
["bitfinex","ETHUSD",1725749089330,2.13600399,2272.0,2271.8,4.40169]
["bitfinex","ETHUSD",1725749090868,0.61580336,2272.0,2271.8,4.40168]
["bitfinex","ETHUSD",1725749091269,0.61580336,2272.0,2271.6,6.93925326]
["bitfinex","ETHUSD",1725749091270,0.5518687,2271.9,2271.6,4.40202]
["bitfinex","ETHUSD",1725749091457,6.53781399,2271.8,2271.3,7.40275]
["bitfinex","ETHUSD",1725749091659,2.9803687,2271.7,2271.3,4.40275]
["bitfinex","ETHUSD",1725749091972,0.61580336,2271.6,2271.3,4.40275]
["bitfinex","ETHUSD",1725749092187,1.16767206,2271.6,2271.3,4.40275]
["bitfinex","ETHUSD",1725749092849,1.16767206,2271.6,2271.2,4.40282]
["bitfinex","ETHUSD",1725749092850,0.5518687,2271.5,2271.2,4.40282]
["bitfinex","ETHUSD",1725749093047,0.5518687,2271.5,2271.2,8.80568]
["bitfinex","ETHUSD",1725749093048,0.61580336,2271.4,2271.2,8.80568]
["bitfinex","ETHUSD",1725749093268,0.61580336,2271.4,2271.2,4.40282]
["bitfinex","ETHUSD",1725749095683,0.61580336,2271.4,2271.2,8.80568]
["bitfinex","ETHUSD",1725749097181,0.61580336,2271.4,2271.2,4.40282]
["bitfinex","ETHUSD",1725749100382,7.44689336,2271.4,2271.0,6.8524]
["bitfinex","ETHUSD",1725749100584,0.5518687,2271.3,2270.9,8.68301921]
["bitfinex","ETHUSD",1725749100804,2.13600399,2271.2,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749100950,2.4285,2271.1,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749101650,3.04430336,2271.1,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749102568,0.61580336,2271.1,2270.9,8.68301921]
["bitfinex","ETHUSD",1725749105294,0.61580336,2271.1,2270.9,8.68293921]
["bitfinex","ETHUSD",1725749106062,0.61580336,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725749106372,0.61580336,2271.4,2271.1,4.40307]
["bitfinex","ETHUSD",1725749107461,0.61580336,2271.4,2271.0,6.78414]
["bitfinex","ETHUSD",1725749108401,1.16767206,2271.4,2271.0,6.78414]
["bitfinex","ETHUSD",1725749108699,1.16767206,2271.4,2271.0,11.18748]
["bitfinex","ETHUSD",1725749110266,1.16767206,2271.4,2271.1,4.40312]
["bitfinex","ETHUSD",1725749110804,0.61580336,2271.3,2271.2,4.40293]
["bitfinex","ETHUSD",1725749111003,0.61580336,2271.3,2271.2,5.521615]
["bitfinex","ETHUSD",1725749111668,0.61580336,2271.3,2271.2,9.924565]
["bitfinex","ETHUSD",1725749111863,2.07206933,2271.7,2271.4,4.40254]
["bitfinex","ETHUSD",1725749112081,0.61580336,2271.5,2271.4,4.40254]
["bitfinex","ETHUSD",1725749118420,1.16767206,2271.5,2271.4,4.40254]
["bitfinex","ETHUSD",1725749118621,1.16767206,2271.5,2271.3,4.40273]
["bitfinex","ETHUSD",1725749118818,0.5518687,2271.4,2271.3,4.40273]
["bitfinex","ETHUSD",1725749119021,1.16767206,2271.4,2271.3,4.40273]
["bitfinex","ETHUSD",1725749120100,0.61580336,2271.4,2271.3,4.40273]
["bitfinex","ETHUSD",1725749121131,3.63697206,2271.7,2271.4,4.40247]
["bitfinex","ETHUSD",1725749121498,3.63697206,2271.7,2271.4,8.8049]
["bitfinex","ETHUSD",1725749122933,3.63697206,2271.7,2271.5,4.40235]
["bitfinex","ETHUSD",1725749123927,3.63697206,2271.7,2271.6,4.40218]
["bitfinex","ETHUSD",1725749123928,1.16767206,2271.7,2271.6,4.40218]
["bitfinex","ETHUSD",1725749124135,1.52020063,2272.1,2271.6,7.580427]
["bitfinex","ETHUSD",1725749124433,0.61580336,2272.0,2271.8,4.40169]
["bitfinex","ETHUSD",1725749126333,0.61580336,2272.0,2271.8,8.80338]
["bitfinex","ETHUSD",1725749126623,1.16767206,2272.0,2271.9,4.4016]
["bitfinex","ETHUSD",1725749127128,1.16767206,2272.0,2271.8,8.80337]
["bitfinex","ETHUSD",1725749127304,2.3736,2271.8,2271.2,6.70059]
["bitfinex","ETHUSD",1725749127509,1.52020063,2271.5,2271.3,4.40266]
["bitfinex","ETHUSD",1725749127742,2.13600399,2271.5,2271.3,4.40266]
["bitfinex","ETHUSD",1725749128026,0.61580336,2271.5,2271.3,4.40266]
["bitfinex","ETHUSD",1725749128754,2.3736,2271.4,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749128957,1.52020063,2271.1,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749129285,0.61580336,2271.1,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749129423,0.61580336,2271.1,2270.9,5.58819413]
["bitfinex","ETHUSD",1725749129625,2.3736,2271.7,2271.3,4.40258]
["bitfinex","ETHUSD",1725749129842,3.89380063,2271.7,2271.3,4.40258]
["bitfinex","ETHUSD",1725749130166,1.16767206,2271.6,2271.3,4.40258]
["bitfinex","ETHUSD",1725749133033,1.16767206,2271.6,2271.1,4.40296]
["bitfinex","ETHUSD",1725749133360,1.16767206,2271.6,2271.2,4.40293]
["bitfinex","ETHUSD",1725749133523,1.16767206,2271.6,2271.3,4.40272]
["bitfinex","ETHUSD",1725749134560,1.16767206,2271.6,2271.2,4.40293]
["bitfinex","ETHUSD",1725749135046,1.16767206,2271.6,2271.2,8.80579]
["bitfinex","ETHUSD",1725749137130,1.16767206,2271.6,2271.2,4.40286]
["bitfinex","ETHUSD",1725749137330,1.16767206,2271.6,2271.2,8.80572]
["bitfinex","ETHUSD",1725749138455,1.16767206,2271.6,2271.3,4.40275]
["bitfinex","ETHUSD",1725749140156,3.84760063,2271.5,2271.0,4.40327]
["bitfinex","ETHUSD",1725749140360,1.16767206,2271.4,2271.0,4.40327]
["bitfinex","ETHUSD",1725749140561,2.3274,2271.2,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749140759,0.61580336,2271.1,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749140934,1.16767206,2271.1,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749142385,0.61580336,2271.1,2270.9,4.27949921]
["bitfinex","ETHUSD",1725749164294,4.40334,2271.0,2270.6,4.40396]
["bitfinex","ETHUSD",1725749164590,0.61580336,2270.9,2270.6,4.40396]
["bitfinex","ETHUSD",1725749165093,0.61580336,2270.9,2270.5,9.78706]
["bitfinex","ETHUSD",1725749167095,1.52020063,2270.7,2270.2,9.60817533]
["bitfinex","ETHUSD",1725749167393,0.61580336,2270.6,2270.4,4.4045]
["bitfinex","ETHUSD",1725749169468,0.61580336,2270.6,2270.3,4.40467]
["bitfinex","ETHUSD",1725749169998,0.61580336,2270.6,2270.2,8.68424921]
["bitfinex","ETHUSD",1725749170198,0.61580336,2270.6,2270.2,13.08902921]
["bitfinex","ETHUSD",1725749170199,4.46360399,2270.6,2270.2,13.08902921]
["bitfinex","ETHUSD",1725749170404,4.46360399,2270.6,2270.2,8.68424921]
["bitfinex","ETHUSD",1725749170557,4.46360399,2270.6,2270.2,4.27949921]
["bitfinex","ETHUSD",1725749170558,8.86786399,2270.6,2270.2,4.27949921]
["bitfinex","ETHUSD",1725749172673,4.46360399,2270.6,2270.2,8.68435921]
["bitfinex","ETHUSD",1725749172868,4.46360399,2270.6,2270.2,10.73229813]
["bitfinex","ETHUSD",1725749176402,3.84780063,2270.6,2270.2,10.73229813]
["bitfinex","ETHUSD",1725749176574,0.61580336,2270.5,2270.2,10.73229813]
["bitfinex","ETHUSD",1725749176775,3.84780063,2270.6,2270.2,10.73229813]
["bitfinex","ETHUSD",1725749181377,3.84780063,2270.6,2270.2,13.09809813]
["bitfinex","ETHUSD",1725749181577,3.84780063,2270.6,2270.3,1.75031281]
["bitfinex","ETHUSD",1725749181895,3.84780063,2270.6,2270.3,6.15500281]
["bitfinex","ETHUSD",1725749184416,3.84780063,2270.6,2270.3,1.75031281]
["bitfinex","ETHUSD",1725749184774,2.8138687,2270.5,2270.1,4.40506]
["bitfinex","ETHUSD",1725749185220,2.262,2270.3,2269.9,7.40546]
["bitfinex","ETHUSD",1725749185425,2.262,2270.3,2270.0,4.40527]
["bitfinex","ETHUSD",1725749185578,2.262,2270.3,2269.9,5.586556]
["bitfinex","ETHUSD",1725749185781,2.87785489,2270.3,2269.9,9.991926]
["bitfinex","ETHUSD",1725749187299,2.13605552,2270.2,2269.9,4.40537]
["bitfinex","ETHUSD",1725749188185,2.262,2270.1,2269.9,8.81075]
["bitfinex","ETHUSD",1725749188386,2.262,2270.1,2269.9,4.40537]
["bitfinex","ETHUSD",1725749189439,2.262,2270.1,2269.9,8.81076]
["bitfinex","ETHUSD",1725749189587,2.262,2270.1,2269.9,4.40537]
["bitfinex","ETHUSD",1725749189787,2.262,2270.1,2269.9,8.81076]
["bitfinex","ETHUSD",1725749190238,0.61585489,2270.2,2270.0,4.40527]
["bitfinex","ETHUSD",1725749192264,2.13605552,2270.2,2270.0,4.40527]
["bitfinex","ETHUSD",1725749197949,0.61585489,2270.2,2270.0,4.40527]
["bitfinex","ETHUSD",1725749198151,0.61585489,2270.2,2270.0,4.4052]
["bitfinex","ETHUSD",1725749198313,0.61585489,2270.2,2270.0,8.81039]
["bitfinex","ETHUSD",1725749205048,1.52020063,2270.4,2270.0,8.81039]
["bitfinex","ETHUSD",1725749205249,0.61585489,2270.3,2270.0,8.81039]
["bitfinex","ETHUSD",1725749207943,0.61585489,2270.3,2270.1,4.40504]
["bitfinex","ETHUSD",1725749210131,0.61585489,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725749210482,7.43,2270.6,2270.4,4.40441]
["bitfinex","ETHUSD",1725749210662,7.43,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725749210845,8.04585489,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725749212740,8.04585489,2270.6,2270.5,8.80862]
["bitfinex","ETHUSD",1725749213068,8.04585489,2270.6,2270.5,9.936672]
["bitfinex","ETHUSD",1725749215011,8.59772359,2270.6,2270.5,5.532362]
["bitfinex","ETHUSD",1725749215194,8.59772359,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725749216415,1.16772359,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725749223594,3.64342359,2270.6,2270.3,4.40454]
["bitfinex","ETHUSD",1725749224022,0.61585489,2270.5,2270.3,4.40454]
["bitfinex","ETHUSD",1725749225052,0.61585489,2270.5,2270.3,6.87484]
["bitfinex","ETHUSD",1725749225347,0.61585489,2270.5,2270.3,7.6504263]
["bitfinex","ETHUSD",1725749226165,0.61585489,2270.5,2270.4,4.40451]
["bitfinex","ETHUSD",1725749235284,0.61585489,2270.5,2270.4,8.80902]
["bitfinex","ETHUSD",1725749239030,0.61585489,2270.5,2270.4,11.27932]
["bitfinex","ETHUSD",1725749240069,2.4757,2271.0,2270.8,4.40365]
["bitfinex","ETHUSD",1725749240346,0.61585489,2271.0,2270.8,4.40363]
["bitfinex","ETHUSD",1725749241549,0.61585489,2271.0,2270.9,4.40354]
["bitfinex","ETHUSD",1725749242343,0.61585489,2271.0,2270.8,4.40363]
["bitfinex","ETHUSD",1725749242561,3.0061687,2270.9,2270.4,4.40435]
["bitfinex","ETHUSD",1725749242850,2.13605552,2270.8,2270.4,4.40435]
["bitfinex","ETHUSD",1725749243005,0.5518687,2270.7,2270.4,4.40435]
["bitfinex","ETHUSD",1725749243207,0.61585489,2270.6,2270.4,4.40435]
["bitfinex","ETHUSD",1725749243718,0.61585489,2270.6,2270.4,8.80877]
["bitfinex","ETHUSD",1725749244248,0.61585489,2270.6,2270.4,8.80876]
["bitfinex","ETHUSD",1725749244849,0.61585489,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725749252356,0.61585489,2270.6,2270.5,5.285176]
["bitfinex","ETHUSD",1725749253479,0.55,2270.9,2270.5,5.285176]
["bitfinex","ETHUSD",1725749253810,0.61585489,2270.8,2270.5,4.40431]
["bitfinex","ETHUSD",1725749256107,0.61585489,2270.8,2270.4,6.66088]
["bitfinex","ETHUSD",1725749256431,0.5518687,2270.7,2270.4,4.40448]
["bitfinex","ETHUSD",1725749256592,0.61585489,2270.6,2270.4,4.40448]
["bitfinex","ETHUSD",1725749256985,4.59035552,2270.6,2270.1,8.32896612]
["bitfinex","ETHUSD",1725749257336,1.1018687,2270.5,2270.1,8.81008]
["bitfinex","ETHUSD",1725749257629,0.61585489,2270.4,2270.1,4.405]
["bitfinex","ETHUSD",1725749258602,0.61585489,2270.4,2270.1,8.81]
["bitfinex","ETHUSD",1725749259428,0.61585489,2270.4,2270.1,8.80999]
["bitfinex","ETHUSD",1725749260328,3.97450063,2270.6,2270.3,4.40462]
["bitfinex","ETHUSD",1725749260514,1.52020063,2270.6,2270.3,4.40462]
["bitfinex","ETHUSD",1725749261298,2.13605552,2270.6,2270.3,4.40462]
["bitfinex","ETHUSD",1725749262428,0.61585489,2270.6,2270.4,4.40447]
["bitfinex","ETHUSD",1725749262626,0.61585489,2270.6,2270.4,7.178117]
["bitfinex","ETHUSD",1725749262831,0.61585489,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725749272198,0.61585489,2270.6,2270.5,11.14182]
["bitfinex","ETHUSD",1725749272484,0.61585489,2270.9,2270.8,4.40371]
["bitfinex","ETHUSD",1725749273880,1.16772359,2270.9,2270.7,4.40392]
["bitfinex","ETHUSD",1725749274075,0.5518687,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725749274375,1.16772359,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725749281304,0.61585489,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725749282710,0.61585489,2270.8,2270.7,8.80784]
["bitfinex","ETHUSD",1725749282883,1.52020063,2271.1,2270.9,4.4035]
["bitfinex","ETHUSD",1725749283068,0.61585489,2271.0,2270.9,4.4035]
["bitfinex","ETHUSD",1725749286593,0.61585489,2271.0,2270.7,4.40392]
["bitfinex","ETHUSD",1725749286594,1.16772359,2271.0,2270.8,4.40372]
["bitfinex","ETHUSD",1725749289806,1.16772359,2271.0,2270.9,4.40354]
["bitfinex","ETHUSD",1725749290487,1.16772359,2271.0,2270.8,4.40364]
["bitfinex","ETHUSD",1725749290802,1.16772359,2271.0,2270.8,8.80726]
["bitfinex","ETHUSD",1725749291703,1.16772359,2271.0,2270.9,4.40354]
["bitfinex","ETHUSD",1725749294317,2.2623,2271.4,2270.9,4.40354]
["bitfinex","ETHUSD",1725749294318,7.43,2271.5,2271.2,4.4029]
["bitfinex","ETHUSD",1725749294537,2.07206933,2271.5,2271.1,4.40314]
["bitfinex","ETHUSD",1725749294811,1.16772359,2271.4,2271.1,4.40314]
["bitfinex","ETHUSD",1725749295507,1.16772359,2271.4,2271.2,4.40295]
["bitfinex","ETHUSD",1725749299171,1.16772359,2271.4,2271.2,4.40284]
["bitfinex","ETHUSD",1725749300614,1.16772359,2271.4,2271.2,6.67554]
["bitfinex","ETHUSD",1725749300914,1.16772359,2271.4,2271.2,7.783418]
["bitfinex","ETHUSD",1725749302917,0.61585489,2271.4,2271.2,7.783418]
["bitfinex","ETHUSD",1725749303276,0.61585489,2271.4,2271.2,12.186268]
["bitfinex","ETHUSD",1725749303786,0.61585489,2271.4,2271.2,7.783418]
["bitfinex","ETHUSD",1725749304577,0.61585489,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1725749304817,1.16772359,2271.4,2271.3,5.6213778]
["bitfinex","ETHUSD",1725749306517,1.16772359,2271.4,2271.0,2.4971]
["bitfinex","ETHUSD",1725749306725,0.5518687,2271.3,2270.9,4.4034]
["bitfinex","ETHUSD",1725749306898,0.61585489,2271.2,2271.0,4.40332]
["bitfinex","ETHUSD",1725749307413,0.61585489,2271.2,2271.0,5.533702]
["bitfinex","ETHUSD",1725749310198,0.61585489,2271.2,2271.0,4.40332]
["bitfinex","ETHUSD",1725749311525,0.61585489,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725749314917,0.61585489,2271.2,2271.1,6.90025]
["bitfinex","ETHUSD",1725749315125,0.61585489,2271.2,2271.1,11.3034]
["bitfinex","ETHUSD",1725749315302,0.5518687,2271.6,2271.4,4.40246]
["bitfinex","ETHUSD",1725749315628,0.5518687,2271.6,2271.4,6.89956]
["bitfinex","ETHUSD",1725749315817,1.16772359,2271.6,2271.4,6.89956]
["bitfinex","ETHUSD",1725749317644,1.16772359,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1725749321140,1.16772359,2271.6,2271.5,8.80474]
["bitfinex","ETHUSD",1725749321341,0.61585489,2271.6,2271.5,8.80474]
["bitfinex","ETHUSD",1725749322506,9.7442,2272.2,2271.7,4.40197]
["bitfinex","ETHUSD",1725749322763,7.62572673,2272.5,2271.7,4.40197]
["bitfinex","ETHUSD",1725749322764,0.61585489,2272.0,2271.7,2.4188]
["bitfinex","ETHUSD",1725749322906,0.61585489,2272.0,2271.9,8.8032]
["bitfinex","ETHUSD",1725749323109,0.61585489,2272.0,2271.9,11.222]
["bitfinex","ETHUSD",1725749324628,1.16772359,2272.0,2271.9,11.222]
["bitfinex","ETHUSD",1725749326231,0.61585489,2272.0,2271.9,11.222]
["bitfinex","ETHUSD",1725749326569,0.5518687,2272.3,2272.1,4.40111]
["bitfinex","ETHUSD",1725749326866,1.16772359,2272.3,2272.1,4.40111]
["bitfinex","ETHUSD",1725749327571,0.61585489,2272.2,2272.1,4.40111]
["bitfinex","ETHUSD",1725749327742,1.16772359,2272.2,2272.1,4.40111]
["bitfinex","ETHUSD",1725749337853,1.16772359,2272.2,2272.0,4.4014]
["bitfinex","ETHUSD",1725749340306,3.48192359,2272.2,2272.0,4.4014]
["bitfinex","ETHUSD",1725749341098,1.16772359,2272.2,2272.0,4.4014]
["bitfinex","ETHUSD",1725749343099,1.16772359,2272.2,2272.0,5.305874]
["bitfinex","ETHUSD",1725749344501,0.5518687,2272.1,2271.9,4.40146]
["bitfinex","ETHUSD",1725749344666,0.61585489,2272.0,2271.9,4.40146]
["bitfinex","ETHUSD",1725749344864,1.16772359,2272.0,2271.9,4.40146]
["bitfinex","ETHUSD",1725749345108,1.16772359,2272.0,2271.5,7.40224]
["bitfinex","ETHUSD",1725749345332,1.16772359,2272.0,2271.5,4.40224]
["bitfinex","ETHUSD",1725749345333,4.9535087,2271.9,2271.5,4.40224]
["bitfinex","ETHUSD",1725749345672,0.61585489,2271.8,2271.5,4.40224]
["bitfinex","ETHUSD",1725749346178,0.61585489,2271.8,2271.6,4.40218]
["bitfinex","ETHUSD",1725749350733,0.61585489,2271.8,2271.7,4.40198]
["bitfinex","ETHUSD",1725749352307,0.61585489,2271.8,2271.7,6.85908]
["bitfinex","ETHUSD",1725749353199,0.61585489,2271.8,2271.7,4.40198]
["bitfinex","ETHUSD",1725749358961,0.60031297,2271.8,2271.7,4.40198]
["bitfinex","ETHUSD",1725749362260,0.60031297,2271.8,2271.7,8.80396]
["bitfinex","ETHUSD",1725749362445,0.60031297,2271.8,2271.7,9.930066]
["bitfinex","ETHUSD",1725749362647,0.60031297,2271.8,2271.7,12.302166]
["bitfinex","ETHUSD",1725749364323,9.9278,2272.4,2271.7,12.302166]
["bitfinex","ETHUSD",1725749364529,0.61455973,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1725749364756,1.16642843,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1725749365267,0.61455973,2272.3,2272.2,8.80204]
["bitfinex","ETHUSD",1725749365497,0.61455973,2272.3,2272.2,10.359593]
["bitfinex","ETHUSD",1725749367095,1.16642843,2272.3,2272.2,10.359593]
["bitfinex","ETHUSD",1725749367262,1.16642843,2272.3,2272.2,8.80204]
["bitfinex","ETHUSD",1725749371009,0.61455973,2272.3,2272.2,8.80204]
["bitfinex","ETHUSD",1725749373823,1.16642843,2272.6,2272.5,4.40044]
["bitfinex","ETHUSD",1725749374579,7.43,2273.2,2272.5,2.4021]
["bitfinex","ETHUSD",1725749374921,2.4399,2273.3,2273.1,4.39927]
["bitfinex","ETHUSD",1725749375126,2.4399,2273.3,2272.9,4.39949]
["bitfinex","ETHUSD",1725749375307,4.52344705,2273.3,2273.1,4.39927]
["bitfinex","ETHUSD",1725749375507,5.02932669,2273.3,2273.1,4.39927]
["bitfinex","ETHUSD",1725749375690,0.56334642,2273.2,2273.1,4.39927]
["bitfinex","ETHUSD",1725749376322,1.06922606,2273.2,2273.1,4.39927]
["bitfinex","ETHUSD",1725749383831,1.06922606,2273.2,2273.0,4.39942]
["bitfinex","ETHUSD",1725749383989,2.02608027,2273.1,2272.8,4.39977]
["bitfinex","ETHUSD",1725749384193,0.56334642,2273.0,2272.8,4.39973]
["bitfinex","ETHUSD",1725749386099,0.56334642,2273.0,2272.8,8.79948]
["bitfinex","ETHUSD",1725749386294,0.56334642,2273.0,2272.8,4.39973]
["bitfinex","ETHUSD",1725749386702,0.56334642,2273.0,2272.8,8.7995]
["bitfinex","ETHUSD",1725749386901,0.56334642,2273.0,2272.8,4.39973]
["bitfinex","ETHUSD",1725749387230,0.56334642,2273.0,2272.8,8.7995]
["bitfinex","ETHUSD",1725749387432,0.56334642,2273.0,2272.8,4.39973]
["bitfinex","ETHUSD",1725749387744,0.56334642,2273.0,2272.8,8.79949]
["bitfinex","ETHUSD",1725749388428,0.56334642,2273.0,2272.8,4.39973]
["bitfinex","ETHUSD",1725749389125,0.56334642,2273.0,2272.8,8.7995]
["bitfinex","ETHUSD",1725749389429,1.52020063,2273.1,2272.8,4.39973]
["bitfinex","ETHUSD",1725749389737,1.52020063,2273.1,2272.7,4.4]
["bitfinex","ETHUSD",1725749390125,1.52020063,2272.8,2272.2,6.8308]
["bitfinex","ETHUSD",1725749390328,2.98924642,2272.8,2272.4,4.40047]
["bitfinex","ETHUSD",1725749390530,0.56334642,2272.8,2272.6,4.40012]
["bitfinex","ETHUSD",1725749390700,0.56334642,2272.8,2272.5,4.4004]
["bitfinex","ETHUSD",1725749390896,2.98924642,2272.8,2272.5,4.4004]
["bitfinex","ETHUSD",1725749391537,2.98924642,2272.8,2272.1,4.40117]
["bitfinex","ETHUSD",1725749391538,2.4259,2272.6,2272.2,4.40086]
["bitfinex","ETHUSD",1725749393476,2.4259,2272.6,2272.2,8.80178]
["bitfinex","ETHUSD",1725749393960,2.4259,2272.6,2272.2,4.40086]
["bitfinex","ETHUSD",1725749395358,2.4259,2272.6,2272.2,8.80178]
["bitfinex","ETHUSD",1725749396028,2.4259,2272.6,2272.2,4.40086]
["bitfinex","ETHUSD",1725749396626,2.98924642,2272.6,2272.2,4.40086]
["bitfinex","ETHUSD",1725749397465,2.98924642,2272.6,2272.1,2.4298]
["bitfinex","ETHUSD",1725749397666,0.56334642,2272.5,2272.1,4.40113]
["bitfinex","ETHUSD",1725749398024,6.48400705,2272.5,2272.0,4.40126]
["bitfinex","ETHUSD",1725749398263,2.4259,2272.4,2272.0,4.40126]
["bitfinex","ETHUSD",1725749398627,2.4259,2272.4,2272.0,8.80257]
["bitfinex","ETHUSD",1725749398966,2.4259,2272.4,2272.0,4.40126]
["bitfinex","ETHUSD",1725749399125,2.4259,2272.4,2272.0,8.80256]
["bitfinex","ETHUSD",1725749399547,2.4259,2272.4,2272.0,4.40126]
["bitfinex","ETHUSD",1725749399972,2.4259,2272.4,2272.0,8.80256]
["bitfinex","ETHUSD",1725749401184,2.98924642,2272.4,2272.0,4.40126]
["bitfinex","ETHUSD",1725749402094,0.56334642,2272.3,2272.0,4.40126]
["bitfinex","ETHUSD",1725749402752,2.3631,2272.0,2271.9,4.27949921]
["bitfinex","ETHUSD",1725749402953,0.56334642,2272.3,2272.0,4.40122]
["bitfinex","ETHUSD",1725749403284,0.56334642,2272.3,2272.1,4.40112]
["bitfinex","ETHUSD",1725749408795,0.56334642,2272.3,2272.0,4.40122]
["bitfinex","ETHUSD",1725749409094,0.56334642,2272.3,2272.1,4.40106]
["bitfinex","ETHUSD",1725749410570,7.26939397,2272.6,2272.2,4.40102]
["bitfinex","ETHUSD",1725749410571,4.44664705,2272.6,2272.2,4.40102]
["bitfinex","ETHUSD",1725749410771,0.56334642,2272.5,2272.3,4.40077]
["bitfinex","ETHUSD",1725749411111,0.56334642,2272.5,2272.4,4.40063]
["bitfinex","ETHUSD",1725749412607,1.06931039,2272.5,2272.4,4.40063]
["bitfinex","ETHUSD",1725749413801,0.56334642,2272.5,2272.4,11.519823]
["bitfinex","ETHUSD",1725749413997,7.99334642,2272.8,2272.6,4.40012]
["bitfinex","ETHUSD",1725749414165,3.88330063,2273.2,2272.7,4.40005]
["bitfinex","ETHUSD",1725749414501,1.52020063,2273.0,2272.8,4.39977]
["bitfinex","ETHUSD",1725749414878,2.08354705,2273.0,2272.8,4.39977]
["bitfinex","ETHUSD",1725749416158,2.58951102,2273.0,2272.8,4.39977]
["bitfinex","ETHUSD",1725749420540,1.06931039,2273.0,2272.8,4.39977]
["bitfinex","ETHUSD",1725749420719,1.06931039,2273.0,2272.9,8.79932]
["bitfinex","ETHUSD",1725749421524,0.56334642,2273.0,2272.9,8.79932]
["bitfinex","ETHUSD",1725749421849,2.0261646,2273.3,2273.1,4.3992]
["bitfinex","ETHUSD",1725749422003,2.58951102,2273.3,2273.1,4.3992]
["bitfinex","ETHUSD",1725749423235,1.06931039,2273.2,2272.9,8.79923]
["bitfinex","ETHUSD",1725749423394,1.06931039,2273.2,2273.0,4.39944]
["bitfinex","ETHUSD",1725749427642,1.06931039,2273.2,2272.8,4.39975]
["bitfinex","ETHUSD",1725749427643,3.98040063,2273.1,2272.8,4.39975]
["bitfinex","ETHUSD",1725749427850,0.56334642,2273.0,2272.8,4.39975]
["bitfinex","ETHUSD",1725749428001,0.56334642,2273.0,2272.9,4.39966]
["bitfinex","ETHUSD",1725749429656,1.06931039,2273.0,2272.6,4.40008]
["bitfinex","ETHUSD",1725749429870,2.4602,2272.8,2272.5,4.40042]
["bitfinex","ETHUSD",1725749430569,2.07020063,2272.9,2272.6,4.40024]
["bitfinex","ETHUSD",1725749431355,2.07020063,2272.9,2272.6,4.40015]
["bitfinex","ETHUSD",1725749432160,0.08534421,2272.8,2272.6,4.40015]
["bitfinex","ETHUSD",1725749432924,0.08534421,2272.8,2272.6,8.80031]
["bitfinex","ETHUSD",1725749433266,0.08534421,2272.8,2272.6,11.22201]
["bitfinex","ETHUSD",1725749433620,0.08534421,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725749433916,1.06931039,2273.0,2272.7,4.40005]
["bitfinex","ETHUSD",1725749434121,0.08559827,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725749434342,1.06931039,2273.0,2272.7,4.40005]
["bitfinex","ETHUSD",1725749436318,2.76586397,2272.9,2272.6,4.40015]
["bitfinex","ETHUSD",1725749436519,0.56334642,2272.8,2272.6,4.40015]
["bitfinex","ETHUSD",1725749437096,0.56334642,2272.8,2272.4,8.8009]
["bitfinex","ETHUSD",1725749437247,0.56334642,2272.8,2272.5,4.40039]
["bitfinex","ETHUSD",1725749437588,9.32175452,2272.7,2272.1,4.4011]
["bitfinex","ETHUSD",1725749437889,1.52020063,2272.5,2272.2,4.40098]
["bitfinex","ETHUSD",1725749438185,2.08354705,2272.5,2272.2,4.40098]
["bitfinex","ETHUSD",1725749438371,0.08533269,2272.4,2272.2,4.40098]
["bitfinex","ETHUSD",1725749440093,0.56334642,2272.3,2272.1,4.4011]
["bitfinex","ETHUSD",1725749440491,0.08490106,2272.2,2272.1,4.4011]
["bitfinex","ETHUSD",1725749440863,0.56334642,2272.3,2272.1,4.4011]
["bitfinex","ETHUSD",1725749441175,0.08490106,2272.2,2272.1,4.4011]
["bitfinex","ETHUSD",1725749441853,0.56334642,2272.3,2272.1,4.4011]
["bitfinex","ETHUSD",1725749442055,0.08490106,2272.2,2272.1,4.4011]
["bitfinex","ETHUSD",1725749442279,0.56334642,2272.3,2271.9,8.68092921]
["bitfinex","ETHUSD",1725749442280,2.08354705,2272.3,2271.9,8.68092921]
["bitfinex","ETHUSD",1725749442511,1.52020063,2272.1,2271.9,4.27949921]
["bitfinex","ETHUSD",1725749442946,0.08488692,2272.0,2271.9,4.27949921]
["bitfinex","ETHUSD",1725749443887,0.08488692,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749444255,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749444466,0.08488692,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749444659,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749444860,0.08488692,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749445060,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749445309,0.08488692,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749445459,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749445806,0.08488692,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749446305,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749446506,0.08488692,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749446661,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749446860,0.08488692,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749447092,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749447289,0.08488692,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749447561,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749447761,0.08487197,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749447994,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749448201,0.08453074,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749448675,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749448873,0.08453074,2272.0,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749449205,1.11334642,2272.2,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749449707,0.08464684,2272.1,2271.9,8.68109921]
["bitfinex","ETHUSD",1725749450790,0.08464684,2272.1,2271.9,10.95669921]
["bitfinex","ETHUSD",1725749451505,0.08464684,2272.1,2272.0,4.4014]
["bitfinex","ETHUSD",1725749458405,0.64799326,2272.1,2272.0,4.4014]
["bitfinex","ETHUSD",1725749462049,0.64799326,2272.1,2271.9,4.27949921]
["bitfinex","ETHUSD",1725749462401,0.56334642,2272.0,2271.9,4.27949921]
["bitfinex","ETHUSD",1725749462630,0.56334642,2272.0,2271.4,2.4081]
["bitfinex","ETHUSD",1725749462631,0.56334642,2272.0,2271.5,0.08803103]
["bitfinex","ETHUSD",1725749462814,0.64497241,2272.0,2271.6,4.40202]
["bitfinex","ETHUSD",1725749463301,0.64497241,2272.0,2271.6,8.8041]
["bitfinex","ETHUSD",1725749465303,2.3222,2271.9,2271.6,4.40202]
["bitfinex","ETHUSD",1725749465651,2.88554642,2271.9,2271.6,4.40202]
["bitfinex","ETHUSD",1725749465846,0.08141477,2271.8,2271.6,4.40202]
["bitfinex","ETHUSD",1725749467840,0.08141477,2271.8,2271.5,4.40234]
["bitfinex","ETHUSD",1725749474947,0.64476119,2271.8,2271.5,4.40234]
["bitfinex","ETHUSD",1725749475184,2.3222,2271.6,2271.2,8.68230921]
["bitfinex","ETHUSD",1725749475371,7.03601705,2271.5,2271.2,4.27949921]
["bitfinex","ETHUSD",1725749475547,7.54198102,2271.5,2271.2,4.27949921]
["bitfinex","ETHUSD",1725749475737,2.3222,2271.3,2271.2,4.27949921]
["bitfinex","ETHUSD",1725749475940,8.80850705,2271.3,2271.2,4.27949921]
["bitfinex","ETHUSD",1725749476275,8.80850705,2271.3,2270.8,8.80716]
["bitfinex","ETHUSD",1725749476276,9.43835524,2271.3,2270.8,8.80716]
["bitfinex","ETHUSD",1725749476452,0.55,2271.2,2270.8,4.40357]
["bitfinex","ETHUSD",1725749476652,0.07960526,2271.1,2270.8,8.80721]
["bitfinex","ETHUSD",1725749477249,0.07960526,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725749477583,2.0261646,2271.5,2271.0,4.40334]
["bitfinex","ETHUSD",1725749477584,4.40574705,2271.5,2271.1,4.40308]
["bitfinex","ETHUSD",1725749477879,0.56334642,2271.4,2271.1,4.40308]
["bitfinex","ETHUSD",1725749478474,0.50596397,2271.3,2271.1,4.40308]
["bitfinex","ETHUSD",1725749478676,0.56334642,2271.2,2271.1,4.40308]
["bitfinex","ETHUSD",1725749478973,0.6427842,2271.2,2271.1,4.40308]
["bitfinex","ETHUSD",1725749481998,0.6427842,2271.2,2271.0,4.4032]
["bitfinex","ETHUSD",1725749482179,0.6427842,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725749485914,0.07943778,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725749486423,1.52020063,2271.5,2271.3,4.40268]
["bitfinex","ETHUSD",1725749486598,2.08354705,2271.5,2271.3,4.40268]
["bitfinex","ETHUSD",1725749488281,2.48331089,2271.4,2271.1,4.40315]
["bitfinex","ETHUSD",1725749488497,3.04665731,2271.4,2271.1,4.40315]
["bitfinex","ETHUSD",1725749489326,3.04665731,2271.4,2271.1,4.40306]
["bitfinex","ETHUSD",1725749490537,1.52020063,2271.3,2271.1,4.40306]
["bitfinex","ETHUSD",1725749490712,2.96904642,2271.2,2271.1,4.40306]
["bitfinex","ETHUSD",1725749491035,3.04642221,2271.2,2271.1,4.40306]
["bitfinex","ETHUSD",1725749492243,0.64072221,2271.2,2271.1,4.40306]
["bitfinex","ETHUSD",1725749497648,0.07737579,2271.2,2271.1,4.40306]
["bitfinex","ETHUSD",1725749498003,9.39747102,2271.6,2271.2,4.40291]
["bitfinex","ETHUSD",1725749498204,1.11334642,2271.5,2271.2,4.40291]
["bitfinex","ETHUSD",1725749499915,0.0775225,2271.4,2271.2,4.40291]
["bitfinex","ETHUSD",1725749500111,0.64086892,2271.4,2271.2,4.40291]
["bitfinex","ETHUSD",1725749501341,0.56334642,2271.3,2271.2,4.40291]
["bitfinex","ETHUSD",1725749501701,0.64075273,2271.3,2271.2,4.40291]
["bitfinex","ETHUSD",1725749506070,0.64075273,2271.3,2270.5,3.0]
["bitfinex","ETHUSD",1725749506071,4.4033,2271.1,2270.6,4.40397]
["bitfinex","ETHUSD",1725749506269,2.3547,2270.9,2270.6,4.40397]
["bitfinex","ETHUSD",1725749506445,2.3547,2270.9,2270.5,4.40419]
["bitfinex","ETHUSD",1725749506446,1.16567975,2270.8,2270.5,4.40419]
["bitfinex","ETHUSD",1725749506772,1.86637431,2270.8,2270.5,8.80841]
["bitfinex","ETHUSD",1725749506971,1.86637431,2270.8,2270.5,4.40419]
["bitfinex","ETHUSD",1725749508580,1.86637431,2270.8,2270.4,4.27949921]
["bitfinex","ETHUSD",1725749508581,3.38657494,2270.8,2270.4,4.27949921]
["bitfinex","ETHUSD",1725749508735,7.79031494,2270.8,2270.4,4.27949921]
["bitfinex","ETHUSD",1725749509139,3.87490063,2270.6,2270.2,4.40488]
["bitfinex","ETHUSD",1725749509371,0.55,2270.5,2270.2,4.40488]
["bitfinex","ETHUSD",1725749509555,0.62394895,2270.5,2270.2,4.40488]
["bitfinex","ETHUSD",1725749510151,1.2396287,2270.5,2270.2,4.40488]
["bitfinex","ETHUSD",1725749512646,1.24755794,2270.5,2270.2,4.40488]
["bitfinex","ETHUSD",1725749512850,0.61567975,2270.4,2270.2,4.40488]
["bitfinex","ETHUSD",1725749513294,0.07371641,2270.3,2270.2,4.40488]
["bitfinex","ETHUSD",1725749514694,1.31300515,2270.3,2270.1,4.40497]
["bitfinex","ETHUSD",1725749514991,0.61567975,2270.2,2270.1,4.40497]
["bitfinex","ETHUSD",1725749515294,0.68858394,2270.2,2270.1,4.40497]
["bitfinex","ETHUSD",1725749515962,0.07290419,2270.2,2270.1,4.40497]
["bitfinex","ETHUSD",1725749516164,1.16567975,2270.5,2270.1,4.40497]
["bitfinex","ETHUSD",1725749516370,1.16567975,2270.5,2270.2,4.40485]
["bitfinex","ETHUSD",1725749517272,0.68881653,2270.4,2270.2,4.40485]
["bitfinex","ETHUSD",1725749518913,1.31242552,2270.4,2270.2,4.40485]
["bitfinex","ETHUSD",1725749520220,0.07313678,2270.4,2270.3,11.1192]
["bitfinex","ETHUSD",1725749520578,0.61567975,2270.7,2270.5,4.40418]
["bitfinex","ETHUSD",1725749521210,0.61567975,2270.7,2270.4,4.40449]
["bitfinex","ETHUSD",1725749521211,1.23928874,2270.7,2270.4,4.40449]
["bitfinex","ETHUSD",1725749521524,1.23928874,2270.7,2270.4,4.40442]
["bitfinex","ETHUSD",1725749521819,2.14380962,2270.6,2270.4,4.40442]
["bitfinex","ETHUSD",1725749521978,0.61567975,2270.5,2270.4,4.40442]
["bitfinex","ETHUSD",1725749522180,1.23928874,2270.5,2270.4,4.40442]
["bitfinex","ETHUSD",1725749522575,0.61567975,2270.5,2270.4,4.40442]
["bitfinex","ETHUSD",1725749522804,0.61567975,2270.5,2270.4,8.80893]
["bitfinex","ETHUSD",1725749525217,0.61567975,2270.5,2270.4,11.20283]
["bitfinex","ETHUSD",1725749526921,1.23928874,2270.5,2270.4,4.40442]
["bitfinex","ETHUSD",1725749528488,1.23928874,2270.5,2270.3,4.40467]
["bitfinex","ETHUSD",1725749528688,0.62360899,2270.4,2270.2,8.80955]
["bitfinex","ETHUSD",1725749529020,0.61567975,2270.5,2270.2,8.80955]
["bitfinex","ETHUSD",1725749529326,0.61567975,2270.5,2270.2,4.40475]
["bitfinex","ETHUSD",1725749530861,1.23928874,2270.5,2270.2,4.40475]
["bitfinex","ETHUSD",1725749530988,3.68568874,2270.5,2270.2,4.40475]
["bitfinex","ETHUSD",1725749531322,0.62360899,2270.4,2270.1,4.40506]
["bitfinex","ETHUSD",1725749531620,0.61567975,2270.3,2270.1,4.40506]
["bitfinex","ETHUSD",1725749532184,0.61567975,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725749535226,0.61567975,2270.3,2270.2,8.80978]
["bitfinex","ETHUSD",1725749535566,1.52020063,2271.1,2270.6,4.40411]
["bitfinex","ETHUSD",1725749535704,3.96660063,2271.1,2270.7,4.40383]
["bitfinex","ETHUSD",1725749536143,4.53095982,2271.1,2270.7,4.40383]
["bitfinex","ETHUSD",1725749536344,0.56435919,2271.0,2270.7,4.40383]
["bitfinex","ETHUSD",1725749536640,1.52020063,2270.9,2270.7,4.40383]
["bitfinex","ETHUSD",1725749536839,2.09182638,2270.9,2270.7,4.40383]
["bitfinex","ETHUSD",1725749537044,2.65618557,2270.9,2270.7,4.40383]
["bitfinex","ETHUSD",1725749537213,0.56435919,2270.8,2270.6,4.40411]
["bitfinex","ETHUSD",1725749537412,1.13598494,2270.8,2270.6,4.40411]
["bitfinex","ETHUSD",1725749538504,1.13598494,2270.8,2270.6,4.40403]
["bitfinex","ETHUSD",1725749538707,1.13598494,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725749538929,0.56435919,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725749539644,0.56435919,2270.8,2270.6,8.80802]
["bitfinex","ETHUSD",1725749539846,0.56435919,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725749540403,3.58238494,2271.1,2270.7,6.79782]
["bitfinex","ETHUSD",1725749540715,0.56435919,2271.1,2270.9,4.40354]
["bitfinex","ETHUSD",1725749542043,1.13598494,2271.1,2270.9,4.40354]
["bitfinex","ETHUSD",1725749542263,0.56435919,2271.0,2270.9,4.40354]
["bitfinex","ETHUSD",1725749542628,1.52020063,2271.2,2270.9,4.40354]
["bitfinex","ETHUSD",1725749544547,0.06847599,2271.1,2270.9,4.40354]
["bitfinex","ETHUSD",1725749547445,0.56435919,2271.0,2270.8,4.4037]
["bitfinex","ETHUSD",1725749547649,0.06824354,2270.9,2270.8,4.4037]
["bitfinex","ETHUSD",1725749550556,1.20422848,2270.9,2270.8,4.4037]
["bitfinex","ETHUSD",1725749551761,1.20422848,2270.9,2270.7,4.4039]
["bitfinex","ETHUSD",1725749552089,0.56435919,2270.8,2270.5,4.40431]
["bitfinex","ETHUSD",1725749552444,0.06818869,2270.7,2270.5,4.40431]
["bitfinex","ETHUSD",1725749552743,0.56435919,2270.8,2270.5,4.40431]
["bitfinex","ETHUSD",1725749555059,0.06818869,2270.7,2270.5,4.40431]
["bitfinex","ETHUSD",1725749555266,4.58215982,2270.8,2270.3,4.40457]
["bitfinex","ETHUSD",1725749555462,1.18293925,2270.7,2270.3,4.40457]
["bitfinex","ETHUSD",1725749556296,2.4976,2270.5,2270.3,4.40457]
["bitfinex","ETHUSD",1725749556667,0.06812595,2270.4,2270.3,4.40457]
["bitfinex","ETHUSD",1725749559782,2.08455982,2270.6,2270.3,4.40457]
["bitfinex","ETHUSD",1725749560292,0.06780712,2270.5,2270.4,4.40449]
["bitfinex","ETHUSD",1725749565588,0.06780712,2270.5,2270.4,12.385903]
["bitfinex","ETHUSD",1725749565905,9.51455982,2271.0,2270.6,4.40399]
["bitfinex","ETHUSD",1725749566065,0.56435919,2270.9,2270.6,4.40399]
["bitfinex","ETHUSD",1725749567179,1.13598494,2270.9,2270.6,4.40399]
["bitfinex","ETHUSD",1725749567912,1.13598494,2270.9,2270.7,4.40388]
["bitfinex","ETHUSD",1725749569302,0.06771148,2270.8,2270.7,4.40388]
["bitfinex","ETHUSD",1725749573230,0.63207067,2270.8,2270.7,4.40388]
["bitfinex","ETHUSD",1725749580651,0.06771148,2270.8,2270.7,12.141087]
["bitfinex","ETHUSD",1725749580838,3.0,2271.1,2270.8,4.40363]
["bitfinex","ETHUSD",1725749581045,1.18196582,2271.0,2270.8,4.40363]
["bitfinex","ETHUSD",1725749581355,1.75359157,2271.0,2270.8,4.40363]
["bitfinex","ETHUSD",1725749582553,1.20359157,2271.0,2270.8,4.40373]
["bitfinex","ETHUSD",1725749582753,1.20359157,2271.0,2270.9,4.40354]
["bitfinex","ETHUSD",1725749582973,1.75359157,2271.0,2270.8,4.4037]
["bitfinex","ETHUSD",1725749583479,1.75359157,2271.0,2270.8,8.8074]
["bitfinex","ETHUSD",1725749583619,1.75359157,2271.0,2270.8,4.4037]
["bitfinex","ETHUSD",1725749584229,1.20359157,2271.0,2270.8,8.80731]
["bitfinex","ETHUSD",1725749584433,0.63196582,2271.0,2270.8,8.80731]
["bitfinex","ETHUSD",1725749584967,0.63196582,2271.0,2270.8,4.40361]
["bitfinex","ETHUSD",1725749585253,0.63196582,2271.0,2270.8,8.80725]
["bitfinex","ETHUSD",1725749586231,0.63196582,2271.0,2270.8,4.40361]
["bitfinex","ETHUSD",1725749586529,0.63196582,2271.0,2270.8,8.80726]
["bitfinex","ETHUSD",1725749588265,0.63196582,2271.0,2270.9,4.40354]
["bitfinex","ETHUSD",1725749597881,0.63196582,2271.0,2270.9,8.80708]
["bitfinex","ETHUSD",1725749598081,0.63196582,2271.0,2270.9,9.933038]
["bitfinex","ETHUSD",1725749600271,0.63196582,2271.0,2270.9,8.80708]
["bitfinex","ETHUSD",1725749602451,0.06760663,2271.0,2270.9,11.12058]
["bitfinex","ETHUSD",1725749602785,1.52020063,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725749603207,2.14827273,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725749605194,0.6280721,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725749605397,0.6280721,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725749612497,2.71989848,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725749614071,2.71989848,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725749619131,5.14319848,2271.2,2271.0,4.40333]
["bitfinex","ETHUSD",1725749619424,0.56435919,2271.1,2271.0,4.40325]
["bitfinex","ETHUSD",1725749619798,0.62621106,2271.1,2271.0,4.40325]
["bitfinex","ETHUSD",1725749621214,0.62621106,2271.1,2270.8,8.80715]
["bitfinex","ETHUSD",1725749623100,0.62621106,2271.1,2270.9,4.40351]
["bitfinex","ETHUSD",1725749625301,0.06185187,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725749635201,3.53053681,2271.1,2270.9,4.40351]
["bitfinex","ETHUSD",1725749635537,6.73634,2270.9,2270.5,8.68378921]
["bitfinex","ETHUSD",1725749635744,2.08455982,2270.8,2270.5,4.27949921]
["bitfinex","ETHUSD",1725749635905,2.08455982,2270.8,2270.3,5.32841612]
["bitfinex","ETHUSD",1725749635906,1.52020063,2270.6,2270.3,4.40461]
["bitfinex","ETHUSD",1725749636106,2.08455982,2270.6,2270.3,4.40461]
["bitfinex","ETHUSD",1725749636321,0.61074778,2270.5,2270.3,4.40461]
["bitfinex","ETHUSD",1725749637240,0.61074778,2270.5,2270.3,8.80922]
["bitfinex","ETHUSD",1725749637412,0.61074778,2270.5,2270.3,4.40461]
["bitfinex","ETHUSD",1725749637941,0.06074778,2270.5,2270.4,4.40451]
["bitfinex","ETHUSD",1725749638236,1.52020063,2270.8,2270.5,4.4043]
["bitfinex","ETHUSD",1725749638437,0.55,2270.7,2270.5,4.4043]
["bitfinex","ETHUSD",1725749639843,0.06060579,2270.6,2270.5,4.4043]
["bitfinex","ETHUSD",1725749640807,0.06060579,2270.6,2270.5,8.80861]
["bitfinex","ETHUSD",1725749641153,0.56435919,2271.0,2270.8,4.40364]
["bitfinex","ETHUSD",1725749641346,1.13598494,2271.0,2270.8,4.40364]
["bitfinex","ETHUSD",1725749641952,1.13598494,2271.0,2270.8,8.80727]
["bitfinex","ETHUSD",1725749642334,1.13598494,2271.0,2270.8,4.40363]
["bitfinex","ETHUSD",1725749642514,1.13598494,2271.0,2270.8,8.80726]
["bitfinex","ETHUSD",1725749643052,0.56435919,2270.9,2270.8,4.40363]
["bitfinex","ETHUSD",1725749643353,0.62550941,2270.9,2270.8,4.40363]
["bitfinex","ETHUSD",1725749646822,1.19713516,2270.9,2270.7,4.40391]
["bitfinex","ETHUSD",1725749647025,2.71733579,2270.9,2270.7,8.80782]
["bitfinex","ETHUSD",1725749647251,2.71733579,2270.9,2270.7,8.80773]
["bitfinex","ETHUSD",1725749647465,2.71733579,2270.9,2270.8,4.40373]
["bitfinex","ETHUSD",1725749651777,1.19713516,2270.9,2270.8,4.40373]
["bitfinex","ETHUSD",1725749654864,3.61673516,2270.9,2270.8,4.40373]
["bitfinex","ETHUSD",1725749655459,5.13693579,2270.9,2270.6,4.40398]
["bitfinex","ETHUSD",1725749655766,0.55,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749655965,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749656165,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749656558,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749656783,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749657208,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749657406,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749657764,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749657963,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749658403,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749658635,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749659270,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749659601,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749659909,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749660095,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749660295,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749660465,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749660660,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749660867,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749661202,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749661399,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749661768,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749661998,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749662419,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749662827,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749663127,1.11435919,2270.8,2270.6,4.40398]
["bitfinex","ETHUSD",1725749663426,0.06109171,2270.7,2270.6,4.40398]
["bitfinex","ETHUSD",1725749663786,1.11435919,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725749665112,3.48705919,2270.8,2270.5,4.4042]
["bitfinex","ETHUSD",1725749665312,0.56435919,2270.7,2270.6,4.4041]
["bitfinex","ETHUSD",1725749667330,0.62559768,2270.7,2270.5,4.4042]
["bitfinex","ETHUSD",1725749667533,0.62559768,2270.7,2270.5,8.80835]
["bitfinex","ETHUSD",1725749668045,0.62559768,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725749673127,0.62417268,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725749678252,0.62417268,2270.7,2270.6,6.71542]
["bitfinex","ETHUSD",1725749679526,0.62417268,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725749682712,0.62417268,2270.7,2270.6,4.40271922]
["bitfinex","ETHUSD",1725749688852,0.62417268,2270.7,2270.5,8.80837]
["bitfinex","ETHUSD",1725749690819,0.62417268,2270.7,2270.5,4.40415]
["bitfinex","ETHUSD",1725749691020,0.62417268,2270.7,2270.5,8.80836]
["bitfinex","ETHUSD",1725749691521,0.62417268,2270.7,2270.5,4.40415]
["bitfinex","ETHUSD",1725749691758,0.62417268,2270.7,2270.5,8.80837]
["bitfinex","ETHUSD",1725749692561,0.62417268,2270.7,2270.5,4.40415]
["bitfinex","ETHUSD",1725749693954,0.62417268,2270.7,2270.5,8.80837]
["bitfinex","ETHUSD",1725749697990,0.62417268,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725749703100,1.19579843,2270.7,2270.3,4.40453]
["bitfinex","ETHUSD",1725749703420,3.61202575,2270.6,2270.3,4.40453]
["bitfinex","ETHUSD",1725749703741,3.61202575,2270.6,2270.1,11.12272921]
["bitfinex","ETHUSD",1725749703742,0.56424044,2270.5,2270.1,11.12272921]
["bitfinex","ETHUSD",1725749704016,0.62061759,2270.5,2270.1,15.52762921]
["bitfinex","ETHUSD",1725749704314,1.19224334,2270.5,2270.1,15.52762921]
["bitfinex","ETHUSD",1725749705023,1.19224334,2270.5,2270.2,4.40487]
["bitfinex","ETHUSD",1725749707118,1.19224334,2270.5,2270.1,8.68439921]
["bitfinex","ETHUSD",1725749707316,0.55,2270.4,2270.1,8.68439921]
["bitfinex","ETHUSD",1725749707530,0.55,2270.4,2270.3,4.4047]
["bitfinex","ETHUSD",1725749707907,0.55,2270.5,2270.3,4.4047]
["bitfinex","ETHUSD",1725749708201,0.55,2270.5,2270.3,8.8093]
["bitfinex","ETHUSD",1725749708532,0.55,2270.5,2270.3,4.4046]
["bitfinex","ETHUSD",1725749708905,0.55,2270.6,2270.3,4.4046]
["bitfinex","ETHUSD",1725749709230,0.55,2270.6,2270.3,8.8092]
["bitfinex","ETHUSD",1725749709529,0.55,2270.6,2270.3,4.4046]
["bitfinex","ETHUSD",1725749711233,0.05607663,2270.5,2270.2,2.4383]
["bitfinex","ETHUSD",1725749711453,0.05607663,2270.5,2270.4,11.24732]
["bitfinex","ETHUSD",1725749711749,1.13586619,2270.8,2270.5,4.40416]
["bitfinex","ETHUSD",1725749711913,0.56424044,2270.7,2270.5,4.40416]
["bitfinex","ETHUSD",1725749712108,1.13586619,2270.7,2270.5,4.40416]
["bitfinex","ETHUSD",1725749712807,1.13586619,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725749714835,1.19199016,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725749723946,1.19199016,2270.7,2270.6,8.80824]
["bitfinex","ETHUSD",1725749724142,0.05612397,2270.7,2270.6,16.49979202]
["bitfinex","ETHUSD",1725749724468,7.43,2271.3,2271.2,4.40295]
["bitfinex","ETHUSD",1725749724782,0.57162575,2271.5,2271.2,4.40295]
["bitfinex","ETHUSD",1725749724982,0.05514094,2271.3,2271.2,4.40295]
["bitfinex","ETHUSD",1725749725178,0.56424044,2271.4,2271.2,4.40295]
["bitfinex","ETHUSD",1725749725387,0.05514094,2271.3,2271.2,4.40295]
["bitfinex","ETHUSD",1725749725555,1.19100713,2271.3,2271.2,4.40295]
["bitfinex","ETHUSD",1725749725755,1.19100713,2271.3,2271.1,4.40307]
["bitfinex","ETHUSD",1725749726071,1.13586619,2271.2,2271.1,4.40307]
["bitfinex","ETHUSD",1725749726456,1.19112285,2271.2,2271.1,4.40307]
["bitfinex","ETHUSD",1725749740330,1.19112285,2271.2,2271.0,4.40332]
["bitfinex","ETHUSD",1725749740503,2.3924,2271.0,2270.6,4.40396]
["bitfinex","ETHUSD",1725749740684,4.47684107,2271.0,2270.7,4.40392]
["bitfinex","ETHUSD",1725749740883,0.60359615,2270.9,2270.7,4.40392]
["bitfinex","ETHUSD",1725749741125,1.16783659,2270.9,2270.7,4.40392]
["bitfinex","ETHUSD",1725749741883,1.16783659,2270.9,2270.5,4.40431]
["bitfinex","ETHUSD",1725749742111,1.52020063,2270.8,2270.5,4.40423]
["bitfinex","ETHUSD",1725749742428,0.6031061,2270.7,2270.5,4.40423]
["bitfinex","ETHUSD",1725749742983,0.6031061,2270.7,2270.5,8.80844]
["bitfinex","ETHUSD",1725749743980,0.6031061,2270.7,2270.5,4.40421]
["bitfinex","ETHUSD",1725749744408,0.6031061,2270.7,2270.5,8.80842]
["bitfinex","ETHUSD",1725749744733,0.6031061,2270.7,2270.5,4.40421]
["bitfinex","ETHUSD",1725749746037,0.6031061,2270.7,2270.5,8.80843]
["bitfinex","ETHUSD",1725749746193,0.6031061,2270.7,2270.5,8.80842]
["bitfinex","ETHUSD",1725749746794,0.6031061,2270.7,2270.5,4.40421]
["bitfinex","ETHUSD",1725749747135,0.6031061,2270.7,2270.5,8.80842]
["bitfinex","ETHUSD",1725749751240,0.0531061,2270.7,2270.6,11.09544]
["bitfinex","ETHUSD",1725749751447,3.77770063,2271.2,2270.8,4.40363]
["bitfinex","ETHUSD",1725749751597,0.05334958,2271.1,2270.8,8.80726]
["bitfinex","ETHUSD",1725749752239,0.61759002,2271.1,2270.8,4.40363]
["bitfinex","ETHUSD",1725749752406,0.61759002,2271.1,2270.8,8.80727]
["bitfinex","ETHUSD",1725749753130,0.61759002,2271.1,2270.8,8.80728]
["bitfinex","ETHUSD",1725749753438,0.55,2271.0,2270.8,4.40363]
["bitfinex","ETHUSD",1725749753641,0.05311715,2270.9,2270.8,4.40363]
["bitfinex","ETHUSD",1725749757341,0.05311715,2270.9,2270.8,8.80736]
["bitfinex","ETHUSD",1725749757544,0.05311715,2270.9,2270.8,12.340116]
["bitfinex","ETHUSD",1725749757864,0.56424044,2271.2,2271.0,4.40323]
["bitfinex","ETHUSD",1725749758016,0.05131344,2271.1,2271.0,4.40323]
["bitfinex","ETHUSD",1725749758215,0.61555388,2271.1,2271.0,4.40323]
["bitfinex","ETHUSD",1725749761353,1.18717963,2271.1,2271.0,4.40323]
["bitfinex","ETHUSD",1725749764798,0.61555388,2271.1,2271.0,8.80657]
["bitfinex","ETHUSD",1725749765158,0.05131344,2271.1,2271.0,12.357657]
["bitfinex","ETHUSD",1725749765719,0.57162575,2271.4,2271.2,4.40278]
["bitfinex","ETHUSD",1725749765840,1.13586619,2271.4,2271.2,4.40278]
["bitfinex","ETHUSD",1725749766276,0.56424044,2271.3,2271.2,4.40278]
["bitfinex","ETHUSD",1725749766989,0.61513087,2271.3,2271.2,4.40278]
["bitfinex","ETHUSD",1725749768981,0.61513087,2271.3,2271.2,8.80573]
["bitfinex","ETHUSD",1725749769284,0.05089043,2271.3,2271.2,9.929113]
["bitfinex","ETHUSD",1725749769664,2.08444107,2271.6,2271.4,4.40245]
["bitfinex","ETHUSD",1725749769844,0.55,2271.5,2271.4,4.40245]
["bitfinex","ETHUSD",1725749770544,0.59929531,2271.5,2271.4,4.40245]
["bitfinex","ETHUSD",1725749772211,4.0787615,2271.5,2271.3,4.40275]
["bitfinex","ETHUSD",1725749772371,1.13586619,2271.4,2271.3,8.80541]
["bitfinex","ETHUSD",1725749772798,1.18312919,2271.4,2271.3,8.80541]
["bitfinex","ETHUSD",1725749773863,0.61150344,2271.4,2271.3,8.80541]
["bitfinex","ETHUSD",1725749774071,0.61150344,2271.4,2271.3,4.40266]
["bitfinex","ETHUSD",1725749781820,0.61150344,2271.4,2271.3,9.491366]
["bitfinex","ETHUSD",1725749781821,0.047263,2271.4,2271.3,9.491366]
["bitfinex","ETHUSD",1725749782195,2.65606682,2271.7,2271.5,4.40229]
["bitfinex","ETHUSD",1725749782393,1.68586619,2271.6,2271.5,4.40229]
["bitfinex","ETHUSD",1725749784039,1.73306289,2271.6,2271.5,4.40229]
["bitfinex","ETHUSD",1725749789913,1.73306289,2271.6,2271.5,4.40229]
["bitfinex","ETHUSD",1725749790228,1.73306289,2271.6,2271.4,4.40253]
["bitfinex","ETHUSD",1725749792432,2.19408531,2271.6,2271.4,4.40253]
["bitfinex","ETHUSD",1725749796747,2.19408531,2271.6,2271.3,4.40266]
["bitfinex","ETHUSD",1725749796748,2.19408531,2271.6,2271.3,8.80533]
["bitfinex","ETHUSD",1725749796956,2.19408531,2271.6,2271.3,4.40266]
["bitfinex","ETHUSD",1725749797128,2.19408531,2271.6,2271.3,8.80533]
["bitfinex","ETHUSD",1725749799722,2.19408531,2271.6,2271.4,4.40253]
["bitfinex","ETHUSD",1725749801510,2.19408531,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1725749801628,2.19408531,2271.6,2271.4,4.40253]
["bitfinex","ETHUSD",1725749801629,2.19408531,2271.6,2271.4,4.40247]
["bitfinex","ETHUSD",1725749801824,2.19408531,2271.6,2271.4,8.80494]
["bitfinex","ETHUSD",1725749804717,2.19408531,2271.6,2271.4,4.40247]
["bitfinex","ETHUSD",1725749805163,2.19408531,2271.6,2271.4,8.80496]
["bitfinex","ETHUSD",1725749806584,2.19408531,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1725749807203,0.50821912,2271.6,2271.5,16.42893926]
["bitfinex","ETHUSD",1725749807355,0.50821912,2271.6,2271.5,17.94913989]
["bitfinex","ETHUSD",1725749807551,7.43,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1725749807754,5.03036682,2272.6,2272.3,4.40077]
["bitfinex","ETHUSD",1725749807951,1.13586619,2272.5,2272.3,4.40077]
["bitfinex","ETHUSD",1725749808498,1.13586619,2272.5,2272.4,4.40063]
["bitfinex","ETHUSD",1725749810175,1.13586619,2272.5,2272.4,8.80126]
["bitfinex","ETHUSD",1725749810683,1.13586619,2272.5,2272.4,4.40063]
["bitfinex","ETHUSD",1725749820848,1.13586619,2272.5,2272.2,4.40089]
["bitfinex","ETHUSD",1725749821148,3.97266619,2272.5,2272.2,8.80181]
["bitfinex","ETHUSD",1725749821345,3.97266619,2272.5,2272.2,4.40089]
["bitfinex","ETHUSD",1725749822746,3.97266619,2272.5,2272.1,4.40118]
["bitfinex","ETHUSD",1725749823049,0.55,2272.4,2272.1,4.40118]
["bitfinex","ETHUSD",1725749823226,1.11424044,2272.4,2272.1,4.40118]
["bitfinex","ETHUSD",1725749825054,0.56424044,2272.3,2272.0,4.40127]
["bitfinex","ETHUSD",1725749825256,3.94000063,2272.2,2271.9,4.40159]
["bitfinex","ETHUSD",1725749825456,0.56424044,2272.1,2271.9,4.40159]
["bitfinex","ETHUSD",1725749825759,1.13586619,2272.1,2271.9,4.40159]
["bitfinex","ETHUSD",1725749825978,1.13586619,2272.1,2271.8,4.40165]
["bitfinex","ETHUSD",1725749827387,0.55,2272.0,2271.7,4.40198]
["bitfinex","ETHUSD",1725749827592,1.11424044,2272.0,2271.7,4.40198]
["bitfinex","ETHUSD",1725749828303,1.11424044,2272.0,2271.8,4.40178]
["bitfinex","ETHUSD",1725749829905,1.11424044,2272.0,2271.8,4.4017]
["bitfinex","ETHUSD",1725749830078,1.11424044,2272.0,2271.8,4.40169]
["bitfinex","ETHUSD",1725749830261,1.11424044,2272.0,2271.8,8.80339]
["bitfinex","ETHUSD",1725749831172,1.11424044,2272.0,2271.8,4.40169]
["bitfinex","ETHUSD",1725749831384,1.11424044,2272.0,2271.8,8.80339]
["bitfinex","ETHUSD",1725749835046,1.11424044,2272.0,2271.9,4.4016]
["bitfinex","ETHUSD",1725749837579,6.49248638,2272.4,2272.0,4.40137]
["bitfinex","ETHUSD",1725749837804,1.11424044,2272.3,2272.0,4.40137]
["bitfinex","ETHUSD",1725749838491,0.56424044,2272.2,2272.0,4.40137]
["bitfinex","ETHUSD",1725749841015,1.13586619,2272.2,2272.0,4.40137]
["bitfinex","ETHUSD",1725749844331,1.13586619,2272.2,2271.9,8.8032]
["bitfinex","ETHUSD",1725749844332,0.57162575,2272.1,2271.9,8.8032]
["bitfinex","ETHUSD",1725749844637,0.56424044,2272.0,2271.9,8.8032]
["bitfinex","ETHUSD",1725749848937,1.13586619,2272.0,2271.9,4.4016]
["bitfinex","ETHUSD",1725749859118,1.13586619,2272.0,2271.6,4.40217]
["bitfinex","ETHUSD",1725749859323,2.95952575,2271.9,2271.5,4.4023]
["bitfinex","ETHUSD",1725749859534,0.56424044,2271.8,2271.5,8.80457]
["bitfinex","ETHUSD",1725749859765,0.56424044,2271.8,2271.6,4.40216]
["bitfinex","ETHUSD",1725749861976,0.56424044,2271.8,2271.7,4.40198]
["bitfinex","ETHUSD",1725749862301,0.55,2271.9,2271.7,4.40198]
["bitfinex","ETHUSD",1725749862602,0.55,2272.0,2271.7,4.40198]
["bitfinex","ETHUSD",1725749863063,1.11424044,2272.0,2271.7,4.40198]
["bitfinex","ETHUSD",1725749865199,0.56424044,2271.9,2271.7,4.40198]
["bitfinex","ETHUSD",1725749865913,0.55,2272.0,2271.9,4.4016]
["bitfinex","ETHUSD",1725749866118,0.55,2272.1,2271.9,4.4016]
["bitfinex","ETHUSD",1725749866286,1.11424044,2272.1,2271.9,4.4016]
["bitfinex","ETHUSD",1725749871386,1.13586619,2272.0,2271.8,4.40177]
["bitfinex","ETHUSD",1725749873931,1.13586619,2272.0,2271.7,4.40198]
["bitfinex","ETHUSD",1725749874110,1.13586619,2272.0,2271.7,8.80388]
["bitfinex","ETHUSD",1725749876220,1.13586619,2272.0,2271.7,4.4019]
["bitfinex","ETHUSD",1725749876862,0.55,2271.9,2271.5,8.80449]
["bitfinex","ETHUSD",1725749877022,1.11424044,2271.9,2271.5,8.80449]
["bitfinex","ETHUSD",1725749878282,1.11424044,2271.9,2271.6,4.40208]
["bitfinex","ETHUSD",1725749880385,1.11424044,2271.9,2271.7,4.40196]
["bitfinex","ETHUSD",1725749882432,1.11424044,2271.9,2271.8,4.40179]
["bitfinex","ETHUSD",1725749886136,1.68586619,2271.9,2271.8,4.40179]
["bitfinex","ETHUSD",1725749890862,1.68586619,2271.9,2271.8,8.80358]
["bitfinex","ETHUSD",1725749891759,1.68586619,2271.9,2271.8,4.40179]
["bitfinex","ETHUSD",1725749896270,1.68586619,2271.9,2271.7,4.40196]
["bitfinex","ETHUSD",1725749896433,0.56424044,2271.8,2271.7,4.40196]
["bitfinex","ETHUSD",1725749900401,0.56424044,2271.8,2271.4,4.40238]
["bitfinex","ETHUSD",1725749900402,2.2672,2271.7,2271.4,4.40238]
["bitfinex","ETHUSD",1725749900670,0.55,2271.6,2271.4,4.40238]
["bitfinex","ETHUSD",1725749901354,0.55,2271.6,2271.4,8.80486]
["bitfinex","ETHUSD",1725749901758,0.55,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1725749909578,0.55,2271.6,2271.5,12.163215]
["bitfinex","ETHUSD",1725749909783,0.55,2271.6,2271.5,11.28274]
["bitfinex","ETHUSD",1725749918223,0.55,2271.6,2271.5,8.80474]
["bitfinex","ETHUSD",1725749918365,0.55,2271.7,2271.6,4.40208]
["bitfinex","ETHUSD",1725749937440,2.4815,2271.6,2271.2,4.40287]
["bitfinex","ETHUSD",1725749937641,2.4815,2271.6,2271.2,4.40286]
["bitfinex","ETHUSD",1725749937642,3.61736619,2271.6,2271.2,4.40286]
["bitfinex","ETHUSD",1725749937840,0.55,2271.5,2271.2,4.40286]
["bitfinex","ETHUSD",1725749938150,0.56424044,2271.4,2271.2,4.40286]
["bitfinex","ETHUSD",1725749938481,0.56424044,2271.4,2271.3,6.67536]
["bitfinex","ETHUSD",1725749938660,0.46105859,2271.8,2271.3,2.2726]
["bitfinex","ETHUSD",1725749938830,1.11424044,2271.7,2271.5,4.40219]
["bitfinex","ETHUSD",1725749939745,1.11424044,2271.7,2271.6,4.40218]
["bitfinex","ETHUSD",1725749941259,1.68586619,2271.7,2271.6,4.40218]
["bitfinex","ETHUSD",1725749944571,3.20606682,2271.7,2271.5,4.40219]
["bitfinex","ETHUSD",1725749944750,3.05882575,2271.6,2271.5,4.40219]
["bitfinex","ETHUSD",1725749944949,4.17306619,2271.6,2271.5,4.40219]
["bitfinex","ETHUSD",1725749945484,4.17306619,2271.6,2271.3,4.40264]
["bitfinex","ETHUSD",1725749945644,1.11424044,2271.5,2271.3,4.40264]
["bitfinex","ETHUSD",1725749951198,1.11424044,2271.5,2271.2,4.40293]
["bitfinex","ETHUSD",1725749952399,1.11424044,2271.5,2271.1,4.40302]
["bitfinex","ETHUSD",1725749952558,0.57162575,2271.4,2271.1,4.40302]
["bitfinex","ETHUSD",1725749952759,1.11424044,2271.3,2271.1,4.40302]
["bitfinex","ETHUSD",1725749954163,3.20606682,2271.3,2270.9,4.40353]
["bitfinex","ETHUSD",1725749954363,3.20606682,2271.3,2270.8,4.4037]
["bitfinex","ETHUSD",1725749954364,1.52020063,2271.1,2270.8,4.4037]
["bitfinex","ETHUSD",1725749954698,0.56424044,2271.0,2270.8,4.4037]
["bitfinex","ETHUSD",1725749954903,1.11424044,2271.0,2270.8,8.80735]
["bitfinex","ETHUSD",1725749955667,1.52020063,2270.9,2270.7,4.4038]
["bitfinex","ETHUSD",1725749955897,0.55,2270.8,2270.7,4.4038]
["bitfinex","ETHUSD",1725749956430,0.55,2270.9,2270.7,4.4038]
["bitfinex","ETHUSD",1725749959360,1.11424044,2270.9,2270.6,8.80795]
["bitfinex","ETHUSD",1725749959634,1.11424044,2270.9,2270.6,8.80798]
["bitfinex","ETHUSD",1725749960207,1.11424044,2270.9,2270.6,4.40397]
["bitfinex","ETHUSD",1725749960419,1.11424044,2270.9,2270.7,4.40391]
["bitfinex","ETHUSD",1725749964931,1.11424044,2270.9,2270.8,4.40373]
["bitfinex","ETHUSD",1725749975254,9.26683207,2271.3,2271.0,4.40322]
["bitfinex","ETHUSD",1725749975255,0.46112207,2271.3,2271.0,4.40322]
["bitfinex","ETHUSD",1725749975436,0.55,2271.2,2271.0,4.40322]
["bitfinex","ETHUSD",1725749975637,1.11424044,2271.2,2271.0,4.40322]
["bitfinex","ETHUSD",1725749976711,1.68586619,2271.2,2271.0,4.40322]
["bitfinex","ETHUSD",1725749980153,0.57162575,2271.1,2270.9,4.40352]
["bitfinex","ETHUSD",1725749980308,1.11424044,2271.0,2270.9,4.40352]
["bitfinex","ETHUSD",1725749980511,1.68586619,2271.0,2270.9,4.40352]
["bitfinex","ETHUSD",1725749982924,1.68446413,2271.0,2270.9,4.40352]
["bitfinex","ETHUSD",1725749986342,1.68446413,2271.0,2270.8,8.80719]
["bitfinex","ETHUSD",1725749986517,1.68446413,2271.0,2270.7,4.40383]
["bitfinex","ETHUSD",1725749988071,1.68446413,2271.0,2270.8,4.40372]
["bitfinex","ETHUSD",1725749990552,8.36358413,2271.0,2270.6,4.40394]
["bitfinex","ETHUSD",1725749994454,8.36358413,2271.0,2270.6,8.80796]
["bitfinex","ETHUSD",1725749994791,8.36358413,2271.0,2270.6,4.40394]
["bitfinex","ETHUSD",1725749994949,8.36358413,2271.0,2270.6,8.80797]
["bitfinex","ETHUSD",1725749995684,8.36358413,2271.0,2270.6,4.40394]
["bitfinex","ETHUSD",1725749996477,8.36358413,2271.0,2270.6,8.80796]
["bitfinex","ETHUSD",1725749996674,8.36358413,2271.0,2270.6,4.40394]
["bitfinex","ETHUSD",1725750000792,9.88378476,2271.0,2270.6,4.40394]
["bitfinex","ETHUSD",1725750000997,4.97516575,2270.9,2270.5,4.4043]
["bitfinex","ETHUSD",1725750001221,1.11424044,2270.8,2270.5,4.4043]
["bitfinex","ETHUSD",1725750001498,3.96156619,2270.8,2270.5,4.4043]
["bitfinex","ETHUSD",1725750002304,5.48176682,2270.8,2270.4,4.40433]
["bitfinex","ETHUSD",1725750002495,0.57162575,2270.7,2270.4,4.40433]
["bitfinex","ETHUSD",1725750002794,0.55,2270.6,2270.4,4.40433]
["bitfinex","ETHUSD",1725750003473,0.55,2270.6,2270.2,4.27949921]
["bitfinex","ETHUSD",1725750003474,2.4849,2270.5,2270.2,4.27949921]
["bitfinex","ETHUSD",1725750003678,1.52020063,2270.3,2269.9,7.68740612]
["bitfinex","ETHUSD",1725750003976,1.16617368,2270.2,2269.9,6.76352]
["bitfinex","ETHUSD",1725750004171,1.16617368,2270.2,2270.0,4.40528]
["bitfinex","ETHUSD",1725750006408,0.61617368,2270.2,2270.0,4.40517]
["bitfinex","ETHUSD",1725750006707,11.83404,2270.7,2270.0,4.40517]
["bitfinex","ETHUSD",1725750006708,7.43,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725750007002,2.59769128,2271.0,2270.6,4.40412]
["bitfinex","ETHUSD",1725750007227,0.61617368,2270.9,2270.6,4.40412]
["bitfinex","ETHUSD",1725750007567,2.13637431,2270.9,2270.6,4.40412]
["bitfinex","ETHUSD",1725750008108,2.75919892,2270.9,2270.6,4.40412]
["bitfinex","ETHUSD",1725750009005,0.62282461,2270.8,2270.6,4.40412]
["bitfinex","ETHUSD",1725750009212,0.55,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725750009392,0.55,2270.7,2270.6,8.80824]
["bitfinex","ETHUSD",1725750009703,0.55,2270.7,2270.6,12.047282]
["bitfinex","ETHUSD",1725750011305,4.40299,2271.2,2270.6,12.047282]
["bitfinex","ETHUSD",1725750011306,7.43,2271.3,2270.9,6.76174]
["bitfinex","ETHUSD",1725750011524,2.4849,2271.5,2271.1,4.40307]
["bitfinex","ETHUSD",1725750011682,0.46110262,2271.3,2271.1,4.40307]
["bitfinex","ETHUSD",1725750012630,1.10103694,2271.2,2271.1,4.40307]
["bitfinex","ETHUSD",1725750012937,1.64615641,2271.2,2271.1,4.40307]
["bitfinex","ETHUSD",1725750013104,1.64615641,2271.2,2270.9,6.76158]
["bitfinex","ETHUSD",1725750013301,1.64615641,2271.2,2270.9,4.40338]
["bitfinex","ETHUSD",1725750013530,0.54511947,2271.1,2270.9,4.40338]
["bitfinex","ETHUSD",1725750013805,1.09615641,2271.1,2270.9,4.40338]
["bitfinex","ETHUSD",1725750015248,1.09615641,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725750015543,1.64615641,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725750016111,1.09511947,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725750017741,0.55,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725750017911,0.55,2271.2,2271.0,4.40334]
["bitfinex","ETHUSD",1725750020607,0.55,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725750024149,0.55,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725750025527,0.55,2271.2,2271.1,9.9335]
["bitfinex","ETHUSD",1725750026013,0.55,2271.3,2271.2,4.40295]
["bitfinex","ETHUSD",1725750030345,3.59708256,2271.3,2271.1,8.8062]
["bitfinex","ETHUSD",1725750030653,0.59908256,2271.2,2271.1,8.8062]
["bitfinex","ETHUSD",1725750030822,1.14908256,2271.2,2271.1,8.8062]
["bitfinex","ETHUSD",1725750031526,0.59908256,2271.2,2271.1,12.15252]
["bitfinex","ETHUSD",1725750031743,1.52020063,2271.5,2271.3,4.40269]
["bitfinex","ETHUSD",1725750031941,0.55,2271.4,2271.3,8.80538]
["bitfinex","ETHUSD",1725750036849,0.55,2271.4,2271.3,4.40269]
["bitfinex","ETHUSD",1725750037056,1.75335309,2271.4,2271.3,4.40269]
["bitfinex","ETHUSD",1725750047075,2.58043846,2271.7,2271.5,4.40227]
["bitfinex","ETHUSD",1725750047242,1.75335309,2271.6,2271.5,4.40227]
["bitfinex","ETHUSD",1725750047776,4.06445309,2271.6,2271.5,4.40227]
["bitfinex","ETHUSD",1725750049063,4.06445309,2271.6,2271.2,4.40286]
["bitfinex","ETHUSD",1725750049237,1.52020063,2271.5,2271.3,4.40275]
["bitfinex","ETHUSD",1725750049442,1.14908256,2271.4,2271.3,4.40275]
["bitfinex","ETHUSD",1725750060760,1.75335309,2271.4,2271.3,4.40275]
["bitfinex","ETHUSD",1725750064509,1.75335309,2271.4,2271.3,8.80551]
["bitfinex","ETHUSD",1725750064870,1.14908256,2271.4,2271.3,8.80551]
["bitfinex","ETHUSD",1725750065078,1.14908256,2271.4,2271.3,4.40275]
["bitfinex","ETHUSD",1725750066123,0.59908256,2271.4,2271.3,8.80551]
["bitfinex","ETHUSD",1725750066447,0.64681197,2271.6,2271.4,4.40241]
["bitfinex","ETHUSD",1725750066577,0.55,2271.5,2271.4,4.40241]
["bitfinex","ETHUSD",1725750067815,1.19681197,2271.5,2271.4,4.40241]
["bitfinex","ETHUSD",1725750068597,1.8010825,2271.5,2271.4,4.40241]
["bitfinex","ETHUSD",1725750070037,1.8010825,2271.5,2271.3,4.40266]
["bitfinex","ETHUSD",1725750070240,0.64681197,2271.4,2271.3,8.80532]
["bitfinex","ETHUSD",1725750072112,0.64681197,2271.4,2271.3,4.40266]
["bitfinex","ETHUSD",1725750073451,1.2510825,2271.4,2271.3,4.40266]
["bitfinex","ETHUSD",1725750074555,3.6139825,2271.4,2270.9,2.2639]
["bitfinex","ETHUSD",1725750074878,3.6139825,2271.4,2270.7,5.32764612]
["bitfinex","ETHUSD",1725750074879,3.88310063,2271.1,2270.7,5.32764612]
["bitfinex","ETHUSD",1725750075063,0.64681197,2271.0,2270.9,4.40353]
["bitfinex","ETHUSD",1725750075360,1.19681197,2271.0,2270.9,4.40353]
["bitfinex","ETHUSD",1725750076009,1.19681197,2271.0,2270.8,4.40373]
["bitfinex","ETHUSD",1725750078120,1.19681197,2271.0,2270.7,4.40376]
["bitfinex","ETHUSD",1725750078350,0.55,2270.9,2270.7,4.40376]
["bitfinex","ETHUSD",1725750082548,0.55,2270.9,2270.7,5.070526]
["bitfinex","ETHUSD",1725750082973,0.55,2270.9,2270.8,4.40373]
["bitfinex","ETHUSD",1725750084497,5.0911126,2270.9,2270.5,4.40415]
["bitfinex","ETHUSD",1725750084788,5.0911126,2270.9,2270.5,8.80836]
["bitfinex","ETHUSD",1725750084789,1.2510825,2270.8,2270.5,8.80836]
["bitfinex","ETHUSD",1725750085081,0.55,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725750088603,1.19681197,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725750088943,0.64681197,2270.7,2270.6,12.11054773]
["bitfinex","ETHUSD",1725750089100,0.64681197,2271.1,2271.0,4.40322]
["bitfinex","ETHUSD",1725750089537,0.64681197,2271.1,2270.9,4.40343]
["bitfinex","ETHUSD",1725750089538,1.2510825,2271.1,2270.9,4.40343]
["bitfinex","ETHUSD",1725750089800,0.64681197,2271.0,2270.9,4.40343]
["bitfinex","ETHUSD",1725750090436,1.19681197,2271.0,2270.9,4.40343]
["bitfinex","ETHUSD",1725750090637,1.19681197,2271.0,2270.9,4.843773]
["bitfinex","ETHUSD",1725750090837,1.19681197,2271.0,2270.9,7.177173]
["bitfinex","ETHUSD",1725750091224,1.84845895,2271.0,2270.7,11.1409]
["bitfinex","ETHUSD",1725750091561,0.65164698,2270.9,2270.7,4.40373]
["bitfinex","ETHUSD",1725750091860,0.68721334,2270.8,2270.5,8.80832]
["bitfinex","ETHUSD",1725750092159,0.55,2270.7,2270.5,8.80832]
["bitfinex","ETHUSD",1725750092466,0.68721334,2270.6,2270.5,4.40412]
["bitfinex","ETHUSD",1725750092679,1.23721334,2270.6,2270.5,4.40412]
["bitfinex","ETHUSD",1725750092959,1.23721334,2270.6,2270.5,5.077872]
["bitfinex","ETHUSD",1725750095067,1.23721334,2270.6,2270.5,9.482182]
["bitfinex","ETHUSD",1725750096630,1.23104852,2270.6,2270.5,9.482182]
["bitfinex","ETHUSD",1725750097462,1.23104852,2270.6,2270.5,5.077872]
["bitfinex","ETHUSD",1725750100833,1.23104852,2270.6,2270.5,4.40412]
["bitfinex","ETHUSD",1725750102271,1.8826955,2270.6,2270.4,4.4045]
["bitfinex","ETHUSD",1725750102843,1.8826955,2270.6,2270.4,8.80887]
["bitfinex","ETHUSD",1725750103357,1.8826955,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725750104155,3.40289613,2270.6,2270.2,8.68420921]
["bitfinex","ETHUSD",1725750104485,3.40289613,2270.6,2270.2,8.8095]
["bitfinex","ETHUSD",1725750104486,1.20164698,2270.5,2270.2,8.8095]
["bitfinex","ETHUSD",1725750104831,0.6866996,2270.4,2270.2,4.40471]
["bitfinex","ETHUSD",1725750105064,0.55,2270.3,2270.2,4.40471]
["bitfinex","ETHUSD",1725750105464,0.55,2270.3,2270.1,4.40508]
["bitfinex","ETHUSD",1725750110072,3.5225996,2270.3,2270.1,4.40508]
["bitfinex","ETHUSD",1725750110259,0.6866996,2270.2,2270.1,4.40508]
["bitfinex","ETHUSD",1725750110593,1.33834658,2270.2,2269.9,4.40535]
["bitfinex","ETHUSD",1725750110962,1.33834658,2270.2,2269.9,8.81071]
["bitfinex","ETHUSD",1725750111167,1.33834658,2270.2,2269.9,4.40535]
["bitfinex","ETHUSD",1725750111366,1.33834658,2270.2,2269.9,8.81073]
["bitfinex","ETHUSD",1725750111567,1.33834658,2270.2,2269.9,8.81072]
["bitfinex","ETHUSD",1725750111798,1.33834658,2270.2,2269.9,4.40535]
["bitfinex","ETHUSD",1725750111984,1.33834658,2270.2,2269.9,8.81074]
["bitfinex","ETHUSD",1725750113386,1.33834658,2270.2,2269.6,2.3376]
["bitfinex","ETHUSD",1725750113387,0.55,2270.1,2269.8,4.40558]
["bitfinex","ETHUSD",1725750113595,0.6866996,2270.0,2269.8,4.40558]
["bitfinex","ETHUSD",1725750114617,4.46060023,2270.0,2269.8,4.40558]
["bitfinex","ETHUSD",1725750114798,0.55,2269.9,2269.7,4.40585]
["bitfinex","ETHUSD",1725750116280,0.55,2269.9,2269.6,4.40596]
["bitfinex","ETHUSD",1725750117184,0.55,2269.9,2269.7,4.40585]
["bitfinex","ETHUSD",1725750120493,2.2537,2270.3,2270.0,4.40513]
["bitfinex","ETHUSD",1725750120721,2.17184761,2270.4,2270.1,4.40494]
["bitfinex","ETHUSD",1725750121013,5.17184761,2270.4,2270.1,4.40494]
["bitfinex","ETHUSD",1725750121686,5.17184761,2270.4,2270.2,4.40489]
["bitfinex","ETHUSD",1725750122010,0.55,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750123512,1.20164698,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750127525,1.20164698,2270.3,2270.2,8.80978]
["bitfinex","ETHUSD",1725750128996,1.88837743,2270.3,2270.2,8.80978]
["bitfinex","ETHUSD",1725750130011,1.88837743,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750131826,1.33837743,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750132012,1.88837743,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750135508,5.81877806,2270.3,2270.1,4.40507]
["bitfinex","ETHUSD",1725750135713,0.68673045,2270.2,2270.1,4.40507]
["bitfinex","ETHUSD",1725750136732,0.68673045,2270.2,2269.9,4.40546]
["bitfinex","ETHUSD",1725750136895,0.55,2270.1,2269.9,4.40546]
["bitfinex","ETHUSD",1725750137101,0.68673045,2270.0,2269.9,4.40546]
["bitfinex","ETHUSD",1725750138241,0.68673045,2270.0,2269.8,4.40559]
["bitfinex","ETHUSD",1725750138395,0.68673045,2270.0,2269.8,4.40567]
["bitfinex","ETHUSD",1725750138602,0.68673045,2270.0,2269.8,8.81125]
["bitfinex","ETHUSD",1725750138939,3.09693045,2270.0,2269.8,4.40558]
["bitfinex","ETHUSD",1725750139403,3.09693045,2270.0,2269.8,8.81116]
["bitfinex","ETHUSD",1725750139600,3.09693045,2270.0,2269.8,4.40558]
["bitfinex","ETHUSD",1725750140243,3.09693045,2270.0,2269.8,8.81116]
["bitfinex","ETHUSD",1725750140416,3.09693045,2270.0,2269.8,8.81115]
["bitfinex","ETHUSD",1725750140600,3.09693045,2270.0,2269.8,8.81114]
["bitfinex","ETHUSD",1725750140800,3.09693045,2270.0,2269.8,8.81115]
["bitfinex","ETHUSD",1725750142051,0.68673045,2270.0,2269.9,4.40548]
["bitfinex","ETHUSD",1725750142235,1.23673045,2270.0,2269.9,4.40548]
["bitfinex","ETHUSD",1725750145023,1.23673045,2270.0,2269.8,4.40557]
["bitfinex","ETHUSD",1725750145733,1.23673045,2270.0,2269.8,8.81114]
["bitfinex","ETHUSD",1725750149961,1.23673045,2270.0,2269.8,4.40557]
["bitfinex","ETHUSD",1725750151073,5.10424761,2269.9,2269.6,4.40589]
["bitfinex","ETHUSD",1725750151379,0.68673045,2269.8,2269.6,4.40589]
["bitfinex","ETHUSD",1725750151529,0.55,2269.7,2269.6,4.40589]
["bitfinex","ETHUSD",1725750152373,0.55,2269.7,2269.5,4.40622]
["bitfinex","ETHUSD",1725750152686,2.07020063,2269.7,2269.5,4.40622]
["bitfinex","ETHUSD",1725750152833,2.75693108,2269.7,2269.5,4.40622]
["bitfinex","ETHUSD",1725750154357,2.3824,2269.6,2269.4,4.40631]
["bitfinex","ETHUSD",1725750154545,1.52020063,2269.5,2269.4,4.40631]
["bitfinex","ETHUSD",1725750155956,2.07020063,2269.5,2269.4,4.40631]
["bitfinex","ETHUSD",1725750157257,2.75693108,2269.5,2269.2,4.40672]
["bitfinex","ETHUSD",1725750157443,1.23673045,2269.4,2269.2,4.40672]
["bitfinex","ETHUSD",1725750158186,1.23673045,2269.4,2269.3,4.40664]
["bitfinex","ETHUSD",1725750158481,1.52020063,2269.5,2269.3,4.40664]
["bitfinex","ETHUSD",1725750159995,0.55,2269.4,2269.2,8.81347]
["bitfinex","ETHUSD",1725750162989,0.55,2269.4,2269.2,4.40672]
["bitfinex","ETHUSD",1725750163189,0.55,2269.4,2269.2,8.81345]
["bitfinex","ETHUSD",1725750163389,0.55,2269.4,2269.2,4.40672]
["bitfinex","ETHUSD",1725750163996,2.20693108,2269.3,2269.1,4.40701]
["bitfinex","ETHUSD",1725750164207,4.64943108,2269.3,2269.1,4.40701]
["bitfinex","ETHUSD",1725750164860,2.20693108,2269.3,2269.1,4.40701]
["bitfinex","ETHUSD",1725750165064,1.52020063,2269.3,2269.2,6.90573]
["bitfinex","ETHUSD",1725750165298,1.52020063,2269.3,2269.2,4.40683]
["bitfinex","ETHUSD",1725750165464,0.55,2269.4,2269.3,4.40664]
["bitfinex","ETHUSD",1725750167301,1.23673045,2269.4,2269.2,4.40683]
["bitfinex","ETHUSD",1725750167464,0.68673045,2269.3,2269.2,4.40683]
["bitfinex","ETHUSD",1725750167664,2.20693108,2269.3,2269.2,4.40683]
["bitfinex","ETHUSD",1725750168616,0.68673045,2269.3,2269.2,4.40683]
["bitfinex","ETHUSD",1725750168917,0.55,2269.4,2269.2,4.40683]
["bitfinex","ETHUSD",1725750169498,0.55,2269.4,2269.3,4.40664]
["bitfinex","ETHUSD",1725750171306,1.98141408,2269.5,2269.4,4.40645]
["bitfinex","ETHUSD",1725750171501,2.66814453,2269.5,2269.4,4.40645]
["bitfinex","ETHUSD",1725750173206,2.4425,2269.4,2269.2,4.40675]
["bitfinex","ETHUSD",1725750173509,3.31979151,2269.5,2269.2,4.40675]
["bitfinex","ETHUSD",1725750173711,0.55,2269.4,2269.2,4.40675]
["bitfinex","ETHUSD",1725750176104,0.55,2269.4,2269.3,4.40664]
["bitfinex","ETHUSD",1725750176811,0.55,2269.4,2269.1,4.40684]
["bitfinex","ETHUSD",1725750177507,0.55,2269.4,2269.2,4.4068]
["bitfinex","ETHUSD",1725750178278,1.23673045,2269.4,2269.2,4.4068]
["bitfinex","ETHUSD",1725750179211,0.46121345,2269.5,2269.4,4.40645]
["bitfinex","ETHUSD",1725750181018,1.1479439,2269.5,2269.4,4.40645]
["bitfinex","ETHUSD",1725750182024,1.79959088,2269.5,2269.4,4.40645]
["bitfinex","ETHUSD",1725750184296,1.79959088,2269.5,2269.3,4.40663]
["bitfinex","ETHUSD",1725750184507,0.68673045,2269.4,2269.3,4.40663]
["bitfinex","ETHUSD",1725750187038,1.23673045,2269.4,2269.2,8.81354]
["bitfinex","ETHUSD",1725750187320,1.23673045,2269.4,2269.2,4.40673]
["bitfinex","ETHUSD",1725750187745,2.75693108,2269.4,2269.0,6.73906]
["bitfinex","ETHUSD",1725750187904,1.52020063,2269.1,2268.8,4.40742]
["bitfinex","ETHUSD",1725750188094,1.52020063,2269.1,2268.9,4.40733]
["bitfinex","ETHUSD",1725750189405,1.52020063,2269.1,2268.8,8.81491]
["bitfinex","ETHUSD",1725750189737,2.07020063,2269.3,2269.0,4.40717]
["bitfinex","ETHUSD",1725750190591,2.07020063,2269.3,2268.9,4.40729]
["bitfinex","ETHUSD",1725750190816,2.07020063,2269.3,2268.9,8.81459]
["bitfinex","ETHUSD",1725750191126,2.07020063,2269.3,2269.0,4.40722]
["bitfinex","ETHUSD",1725750191632,2.07020063,2269.3,2268.9,8.81461]
["bitfinex","ETHUSD",1725750192099,2.75693108,2269.3,2268.9,8.81461]
["bitfinex","ETHUSD",1725750192731,2.75693108,2269.3,2269.1,4.40701]
["bitfinex","ETHUSD",1725750192929,0.68673045,2269.2,2269.1,4.40701]
["bitfinex","ETHUSD",1725750193593,0.68673045,2269.2,2268.9,8.81458]
["bitfinex","ETHUSD",1725750193802,1.52020063,2269.1,2268.9,4.40729]
["bitfinex","ETHUSD",1725750194097,2.20693108,2269.1,2268.9,4.40729]
["bitfinex","ETHUSD",1725750195200,1.52020063,2269.1,2268.7,8.81544]
["bitfinex","ETHUSD",1725750195506,0.55,2269.0,2268.7,8.81544]
["bitfinex","ETHUSD",1725750196106,0.55,2269.0,2268.8,4.40757]
["bitfinex","ETHUSD",1725750196833,1.23673045,2269.0,2268.8,4.40757]
["bitfinex","ETHUSD",1725750197131,0.68673045,2268.9,2268.8,4.40757]
["bitfinex","ETHUSD",1725750197441,1.33837743,2268.9,2268.8,4.40757]
["bitfinex","ETHUSD",1725750206638,2.85857806,2268.9,2268.7,4.4077]
["bitfinex","ETHUSD",1725750206938,0.65164698,2268.8,2268.7,4.4077]
["bitfinex","ETHUSD",1725750207156,1.33837743,2268.8,2268.7,4.4077]
["bitfinex","ETHUSD",1725750207441,1.33837743,2268.8,2268.3,2.4149]
["bitfinex","ETHUSD",1725750207442,6.72401,2268.7,2268.3,4.4084]
["bitfinex","ETHUSD",1725750207603,6.72401,2268.7,2268.1,4.40883]
["bitfinex","ETHUSD",1725750207604,3.83640063,2268.4,2268.1,8.8177]
["bitfinex","ETHUSD",1725750207813,0.68673045,2268.3,2268.1,8.8177]
["bitfinex","ETHUSD",1725750208006,1.23673045,2268.3,2268.1,4.40882]
["bitfinex","ETHUSD",1725750208259,1.23673045,2268.3,2267.9,6.82414]
["bitfinex","ETHUSD",1725750208260,1.52020063,2268.2,2267.9,4.40924]
["bitfinex","ETHUSD",1725750208408,0.55,2268.1,2268.0,4.40917]
["bitfinex","ETHUSD",1725750209140,0.55,2268.1,2267.9,4.40924]
["bitfinex","ETHUSD",1725750209328,0.55,2268.1,2267.4,4.5249007]
["bitfinex","ETHUSD",1725750209329,2.3162,2267.9,2267.4,4.5249007]
["bitfinex","ETHUSD",1725750209529,10.15772743,2267.8,2267.4,0.1146307]
["bitfinex","ETHUSD",1725750209733,1.52020063,2267.5,2267.4,0.1146307]
["bitfinex","ETHUSD",1725750209931,2.85857806,2267.5,2267.4,0.1146307]
["bitfinex","ETHUSD",1725750210661,4.41065,2267.3,2266.7,4.41166]
["bitfinex","ETHUSD",1725750210941,1.52020063,2266.8,2266.7,4.41166]
["bitfinex","ETHUSD",1725750212031,3.66062351,2267.1,2266.8,4.41143]
["bitfinex","ETHUSD",1725750212241,0.55,2267.0,2266.9,4.41131]
["bitfinex","ETHUSD",1725750212442,7.43,2267.6,2267.2,4.41072]
["bitfinex","ETHUSD",1725750212443,3.66062351,2267.5,2267.2,4.41072]
["bitfinex","ETHUSD",1725750212742,4.21062351,2267.5,2267.3,4.41041]
["bitfinex","ETHUSD",1725750212910,4.21062351,2267.5,2267.2,4.41072]
["bitfinex","ETHUSD",1725750212911,4.21062351,2267.5,2267.2,4.41061]
["bitfinex","ETHUSD",1725750213734,4.78702049,2267.5,2267.2,4.41061]
["bitfinex","ETHUSD",1725750214721,0.60748045,2267.4,2267.2,8.82123]
["bitfinex","ETHUSD",1725750214921,0.60748045,2267.4,2267.3,4.41053]
["bitfinex","ETHUSD",1725750215114,1.15748045,2267.4,2267.3,4.41053]
["bitfinex","ETHUSD",1725750215577,1.15748045,2267.4,2267.2,8.82123]
["bitfinex","ETHUSD",1725750215749,0.55,2267.3,2267.2,4.41061]
["bitfinex","ETHUSD",1725750216147,1.15748045,2267.3,2267.2,4.41061]
["bitfinex","ETHUSD",1725750216749,1.73387743,2267.3,2267.0,4.41095]
["bitfinex","ETHUSD",1725750216963,1.73387743,2267.3,2267.1,4.4108]
["bitfinex","ETHUSD",1725750218239,1.73387743,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1725750222101,1.73387743,2267.3,2267.1,4.4109]
["bitfinex","ETHUSD",1725750222300,1.73387743,2267.3,2267.1,4.41092]
["bitfinex","ETHUSD",1725750223208,1.73387743,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1725750223412,1.15748045,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1725750225901,1.15748045,2267.3,2267.1,4.41092]
["bitfinex","ETHUSD",1725750226100,1.73387743,2267.3,2267.1,4.41092]
["bitfinex","ETHUSD",1725750226340,1.73387743,2267.3,2267.1,8.82175]
["bitfinex","ETHUSD",1725750226645,0.60748045,2267.2,2267.1,4.41083]
["bitfinex","ETHUSD",1725750231598,0.60748045,2267.2,2266.9,4.41129]
["bitfinex","ETHUSD",1725750231599,1.73387743,2267.2,2266.9,4.41129]
["bitfinex","ETHUSD",1725750231745,0.57639698,2267.1,2266.9,4.41129]
["bitfinex","ETHUSD",1725750231939,0.60748045,2267.0,2266.9,4.41129]
["bitfinex","ETHUSD",1725750232133,3.52397743,2267.0,2266.5,4.41196]
["bitfinex","ETHUSD",1725750232468,3.52397743,2267.0,2266.5,4.41194]
["bitfinex","ETHUSD",1725750232469,1.12639698,2266.9,2266.5,4.41194]
["bitfinex","ETHUSD",1725750232683,0.60748045,2266.8,2266.5,4.41194]
["bitfinex","ETHUSD",1725750232968,0.55,2266.7,2266.6,4.41189]
["bitfinex","ETHUSD",1725750233185,0.55,2266.7,2266.3,2.4705]
["bitfinex","ETHUSD",1725750233469,0.55,2266.7,2266.6,4.41189]
["bitfinex","ETHUSD",1725750233672,0.55,2266.9,2266.6,4.41189]
["bitfinex","ETHUSD",1725750235141,1.73387743,2266.9,2266.6,4.41189]
["bitfinex","ETHUSD",1725750235470,1.73387743,2266.9,2266.6,8.82378]
["bitfinex","ETHUSD",1725750235634,0.55,2266.9,2266.8,4.4115]
["bitfinex","ETHUSD",1725750235833,0.55,2267.1,2266.7,4.41157]
["bitfinex","ETHUSD",1725750236046,1.12639698,2267.1,2266.7,8.82308]
["bitfinex","ETHUSD",1725750236261,1.12639698,2267.1,2266.8,4.41145]
["bitfinex","ETHUSD",1725750236672,1.73387743,2267.1,2266.8,4.41145]
["bitfinex","ETHUSD",1725750236979,1.18387743,2267.1,2267.0,8.82222]
["bitfinex","ETHUSD",1725750237185,8.00639698,2267.6,2267.3,4.41043]
["bitfinex","ETHUSD",1725750237337,0.60748045,2267.4,2267.3,4.41043]
["bitfinex","ETHUSD",1725750237541,1.18387743,2267.4,2267.3,4.41043]
["bitfinex","ETHUSD",1725750238247,1.18387743,2267.4,2267.1,4.41078]
["bitfinex","ETHUSD",1725750238471,0.57639698,2267.3,2267.1,4.41078]
["bitfinex","ETHUSD",1725750238644,0.60748045,2267.2,2267.1,4.41078]
["bitfinex","ETHUSD",1725750238849,1.18387743,2267.2,2267.1,4.41078]
["bitfinex","ETHUSD",1725750240363,0.60748045,2267.2,2267.1,11.2922]
["bitfinex","ETHUSD",1725750242251,0.60748045,2267.5,2267.1,8.01063]
["bitfinex","ETHUSD",1725750242451,10.23128219,2267.8,2267.7,4.40975]
["bitfinex","ETHUSD",1725750242452,7.43,2267.8,2267.7,4.40975]
["bitfinex","ETHUSD",1725750242777,8.61387743,2267.8,2267.6,8.81977]
["bitfinex","ETHUSD",1725750242951,8.61387743,2267.8,2267.6,8.8197]
["bitfinex","ETHUSD",1725750243152,8.61387743,2267.8,2267.6,4.40985]
["bitfinex","ETHUSD",1725750243371,8.61387743,2267.8,2267.6,8.8197]
["bitfinex","ETHUSD",1725750243544,8.61387743,2267.8,2267.7,4.40975]
["bitfinex","ETHUSD",1725750243748,9.16387743,2267.8,2267.7,4.40975]
["bitfinex","ETHUSD",1725750244851,1.18387743,2267.8,2267.7,8.8195]
["bitfinex","ETHUSD",1725750245063,0.60748045,2267.8,2267.7,10.14246]
["bitfinex","ETHUSD",1725750245655,0.60748045,2267.8,2267.7,8.8195]
["bitfinex","ETHUSD",1725750245843,0.60748045,2267.8,2267.7,11.1822]
["bitfinex","ETHUSD",1725750246060,9.7096,2268.4,2268.1,4.4088]
["bitfinex","ETHUSD",1725750246061,0.60748045,2268.3,2268.1,4.4088]
["bitfinex","ETHUSD",1725750246299,1.18387743,2268.3,2268.0,4.40912]
["bitfinex","ETHUSD",1725750246464,0.57639698,2268.2,2268.0,8.81824]
["bitfinex","ETHUSD",1725750246781,0.60748045,2268.1,2268.0,8.81818]
["bitfinex","ETHUSD",1725750247079,0.60748045,2268.1,2268.0,4.40906]
["bitfinex","ETHUSD",1725750247671,1.18387743,2268.1,2267.6,4.40982]
["bitfinex","ETHUSD",1725750247895,0.55,2268.0,2267.7,4.40964]
["bitfinex","ETHUSD",1725750248077,0.60748045,2267.9,2267.7,4.40964]
["bitfinex","ETHUSD",1725750250753,0.60748045,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1725750250954,1.15748045,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1725750251157,0.55,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1725750251363,0.55,2268.1,2267.9,4.40935]
["bitfinex","ETHUSD",1725750251757,1.15748045,2268.1,2267.9,4.40935]
["bitfinex","ETHUSD",1725750251967,1.15748045,2268.1,2267.9,8.8186]
["bitfinex","ETHUSD",1725750252166,1.15748045,2268.1,2267.9,8.8185]
["bitfinex","ETHUSD",1725750252362,1.15748045,2268.1,2267.9,4.40925]
["bitfinex","ETHUSD",1725750253089,1.73387743,2268.1,2267.9,4.40925]
["bitfinex","ETHUSD",1725750253293,1.18387743,2268.0,2267.5,4.41001]
["bitfinex","ETHUSD",1725750253490,0.55,2267.9,2267.6,4.40993]
["bitfinex","ETHUSD",1725750253694,1.18387743,2267.8,2267.7,4.40974]
["bitfinex","ETHUSD",1725750253858,1.73387743,2267.8,2267.7,4.40974]
["bitfinex","ETHUSD",1725750254054,4.01347743,2267.8,2267.1,4.41077]
["bitfinex","ETHUSD",1725750254261,4.01347743,2267.8,2266.8,2.3627]
["bitfinex","ETHUSD",1725750254262,2.2796,2267.4,2266.9,4.41113]
["bitfinex","ETHUSD",1725750254456,1.73387743,2267.3,2266.9,4.41113]
["bitfinex","ETHUSD",1725750254653,1.73387743,2267.3,2266.9,8.82231]
["bitfinex","ETHUSD",1725750254860,4.73387743,2267.3,2266.9,4.41113]
["bitfinex","ETHUSD",1725750255264,4.73387743,2267.3,2266.7,4.41152]
["bitfinex","ETHUSD",1725750255457,4.73387743,2267.3,2266.9,4.4113]
["bitfinex","ETHUSD",1725750256560,12.80503094,2267.3,2266.7,4.41152]
["bitfinex","ETHUSD",1725750256781,17.21567094,2267.3,2266.7,4.41152]
["bitfinex","ETHUSD",1725750256983,12.80503094,2267.3,2266.7,8.82311]
["bitfinex","ETHUSD",1725750257228,12.80503094,2267.3,2266.7,4.41152]
["bitfinex","ETHUSD",1725750257521,4.41073,2267.2,2266.7,4.41152]
["bitfinex","ETHUSD",1725750257687,2.2796,2267.0,2266.5,4.4119]
["bitfinex","ETHUSD",1725750257886,1.12639698,2266.9,2266.5,4.4119]
["bitfinex","ETHUSD",1725750258085,1.12639698,2266.9,2266.5,8.82388]
["bitfinex","ETHUSD",1725750258526,1.12639698,2266.9,2266.6,4.41189]
["bitfinex","ETHUSD",1725750259613,0.55,2266.9,2266.6,4.41189]
["bitfinex","ETHUSD",1725750260000,0.55,2266.9,2266.7,4.41168]
["bitfinex","ETHUSD",1725750260785,0.55,2266.9,2266.5,4.4119]
["bitfinex","ETHUSD",1725750260786,1.12639698,2266.9,2266.5,8.82388]
["bitfinex","ETHUSD",1725750261130,1.12639698,2266.9,2266.6,4.41188]
["bitfinex","ETHUSD",1725750262099,0.55,2266.9,2266.6,4.41188]
["bitfinex","ETHUSD",1725750262411,4.41182,2266.7,2266.2,4.41264]
["bitfinex","ETHUSD",1725750262586,4.18387743,2266.6,2266.2,4.41264]
["bitfinex","ETHUSD",1725750262781,0.55,2266.5,2266.2,4.41264]
["bitfinex","ETHUSD",1725750263014,2.4572,2266.4,2266.0,4.41292]
["bitfinex","ETHUSD",1725750263212,2.4572,2266.4,2266.1,4.41276]
["bitfinex","ETHUSD",1725750263410,4.21062351,2266.5,2266.1,4.41286]
["bitfinex","ETHUSD",1725750263411,0.55,2266.3,2266.1,4.41286]
["bitfinex","ETHUSD",1725750263798,7.43,2266.8,2266.6,4.41186]
["bitfinex","ETHUSD",1725750264004,11.66702049,2266.8,2266.4,4.41213]
["bitfinex","ETHUSD",1725750264220,0.57639698,2266.7,2266.4,4.41213]
["bitfinex","ETHUSD",1725750264422,3.66062351,2266.5,2266.2,4.41252]
["bitfinex","ETHUSD",1725750264743,3.66062351,2266.5,2265.3,13.19169849]
["bitfinex","ETHUSD",1725750264744,0.57639698,2266.4,2266.1,4.41276]
["bitfinex","ETHUSD",1725750264943,6.11782351,2266.5,2266.2,4.41255]
["bitfinex","ETHUSD",1725750265291,6.86968,2266.3,2265.8,4.41344]
["bitfinex","ETHUSD",1725750265512,4.78702049,2266.2,2265.8,8.82679]
["bitfinex","ETHUSD",1725750266126,4.78702049,2266.2,2265.8,8.77679]
["bitfinex","ETHUSD",1725750266335,4.21062351,2266.2,2265.6,4.4138]
["bitfinex","ETHUSD",1725750266499,4.21062351,2266.2,2266.0,4.41288]
["bitfinex","ETHUSD",1725750266696,4.21062351,2266.2,2266.1,4.41286]
["bitfinex","ETHUSD",1725750267694,0.55,2266.2,2266.1,8.82572]
["bitfinex","ETHUSD",1725750267959,0.55,2266.3,2266.2,4.41254]
["bitfinex","ETHUSD",1725750269226,0.55,2266.3,2266.2,4.36254]
["bitfinex","ETHUSD",1725750270496,0.57639698,2266.4,2266.3,8.82494]
["bitfinex","ETHUSD",1725750272136,7.43,2266.8,2266.7,4.41169]
["bitfinex","ETHUSD",1725750272340,8.00639698,2266.8,2266.7,4.41169]
["bitfinex","ETHUSD",1725750272498,11.66702049,2266.8,2266.6,4.41189]
["bitfinex","ETHUSD",1725750272706,1.18387743,2266.7,2266.4,4.41215]
["bitfinex","ETHUSD",1725750273006,1.18387743,2266.7,2266.4,4.41225]
["bitfinex","ETHUSD",1725750273640,0.55,2266.6,2266.4,4.41225]
["bitfinex","ETHUSD",1725750273807,1.18387743,2266.5,2266.4,4.41225]
["bitfinex","ETHUSD",1725750274003,4.19107743,2266.5,2266.3,4.41246]
["bitfinex","ETHUSD",1725750274203,1.18387743,2266.5,2266.4,4.41228]
["bitfinex","ETHUSD",1725750274430,1.73387743,2266.5,2266.4,4.41228]
["bitfinex","ETHUSD",1725750275247,1.12639698,2266.5,2266.4,4.41228]
["bitfinex","ETHUSD",1725750277952,1.12639698,2266.5,2266.4,8.82456]
["bitfinex","ETHUSD",1725750280050,0.57639698,2266.5,2266.4,8.82456]
["bitfinex","ETHUSD",1725750285653,3.06969698,2266.5,2266.4,8.82456]
["bitfinex","ETHUSD",1725750285829,0.57639698,2266.5,2266.4,8.82456]
["bitfinex","ETHUSD",1725750286530,0.57639698,2266.5,2265.9,2.3435]
["bitfinex","ETHUSD",1725750286531,1.18387743,2266.5,2266.3,4.41245]
["bitfinex","ETHUSD",1725750286745,0.55,2266.4,2266.3,4.41247]
["bitfinex","ETHUSD",1725750287589,0.55,2266.4,2266.2,4.41253]
["bitfinex","ETHUSD",1725750287590,3.61969698,2266.4,2266.2,4.41253]
["bitfinex","ETHUSD",1725750287742,3.61969698,2266.4,2266.3,4.41247]
["bitfinex","ETHUSD",1725750290938,1.12639698,2266.4,2266.3,4.41247]
["bitfinex","ETHUSD",1725750293166,2.4933,2266.2,2265.4,2.3435]
["bitfinex","ETHUSD",1725750293488,2.4933,2265.9,2265.6,4.41369]
["bitfinex","ETHUSD",1725750293641,0.57639698,2265.8,2265.4,4.41405]
["bitfinex","ETHUSD",1725750293844,0.55,2265.7,2265.3,4.41608327]
["bitfinex","ETHUSD",1725750294155,1.12639698,2265.7,2265.3,0.00169327]
["bitfinex","ETHUSD",1725750294356,4.41417,2265.5,2265.3,0.00169327]
["bitfinex","ETHUSD",1725750294689,4.41423,2265.4,2265.3,0.00169327]
["bitfinex","ETHUSD",1725750294983,12.20125049,2265.4,2265.3,0.00169327]
["bitfinex","ETHUSD",1725750295189,12.20125049,2265.4,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750295190,4.41462,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750295482,8.64179743,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750295800,11.64179743,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750295996,7.22717743,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750296147,6.65078045,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750296347,3.55,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750296960,1.15748045,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750297160,4.73387743,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750297479,1.15748045,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750297680,4.15748045,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750297878,1.73387743,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750299183,1.15748045,2265.2,2265.1,4.5294407]
["bitfinex","ETHUSD",1725750299370,1.15748045,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750299681,1.73387743,2265.2,2265.1,0.1146307]
["bitfinex","ETHUSD",1725750301962,0.55,2265.2,2265.1,8.9442507]
["bitfinex","ETHUSD",1725750302161,0.55,2265.2,2265.1,4.5294407]
["bitfinex","ETHUSD",1725750303093,0.60748045,2265.7,2265.5,4.41394]
["bitfinex","ETHUSD",1725750303283,0.60748045,2265.7,2265.5,4.41392]
["bitfinex","ETHUSD",1725750303479,1.18387743,2265.7,2265.5,4.41392]
["bitfinex","ETHUSD",1725750303790,0.57639698,2265.6,2265.3,8.82852]
["bitfinex","ETHUSD",1725750304101,0.57639698,2265.6,2265.5,4.41403]
["bitfinex","ETHUSD",1725750305058,1.18387743,2265.6,2265.4,4.41403]
["bitfinex","ETHUSD",1725750305291,1.15748045,2265.5,2265.4,4.41403]
["bitfinex","ETHUSD",1725750305467,1.73387743,2265.5,2265.4,4.41403]
["bitfinex","ETHUSD",1725750306760,1.12639698,2265.5,2265.4,8.82826]
["bitfinex","ETHUSD",1725750307765,0.55,2265.5,2265.4,8.82826]
["bitfinex","ETHUSD",1725750307965,0.57639698,2265.5,2265.4,8.82816]
["bitfinex","ETHUSD",1725750308558,0.57639698,2265.5,2265.4,4.41403]
["bitfinex","ETHUSD",1725750309580,0.57639698,2265.5,2265.4,9.26826]
["bitfinex","ETHUSD",1725750309895,0.55,2265.7,2265.6,4.41384]
["bitfinex","ETHUSD",1725750310107,1.73387743,2265.7,2265.5,4.41401]
["bitfinex","ETHUSD",1725750310597,1.73387743,2265.7,2265.6,4.41384]
["bitfinex","ETHUSD",1725750311002,1.73387743,2265.7,2265.5,4.41393]
["bitfinex","ETHUSD",1725750311175,1.12639698,2265.7,2265.6,8.82768]
["bitfinex","ETHUSD",1725750311368,0.57639698,2265.7,2265.6,8.82768]
["bitfinex","ETHUSD",1725750312292,0.57639698,2266.0,2265.9,4.41322]
["bitfinex","ETHUSD",1725750312767,1.18387743,2266.0,2265.9,4.41322]
["bitfinex","ETHUSD",1725750313794,1.73387743,2266.0,2265.9,4.41322]
["bitfinex","ETHUSD",1725750314789,7.43,2266.2,2266.1,4.41286]
["bitfinex","ETHUSD",1725750315083,1.18387743,2266.2,2266.1,4.41286]
["bitfinex","ETHUSD",1725750316579,1.18387743,2266.2,2266.0,4.41304]
["bitfinex","ETHUSD",1725750316781,1.18387743,2266.1,2266.0,8.826]
["bitfinex","ETHUSD",1725750317103,0.57639698,2266.1,2266.0,8.826]
["bitfinex","ETHUSD",1725750317276,3.57639698,2266.5,2266.3,4.41242]
["bitfinex","ETHUSD",1725750317483,4.26810396,2266.6,2265.9,2.4736]
["bitfinex","ETHUSD",1725750317484,0.60748045,2266.6,2266.2,0.08824933]
["bitfinex","ETHUSD",1725750317672,7.43,2266.8,2266.6,4.41178]
["bitfinex","ETHUSD",1725750318010,0.57639698,2267.0,2266.8,4.41147]
["bitfinex","ETHUSD",1725750318202,0.57639698,2267.0,2266.6,4.41172]
["bitfinex","ETHUSD",1725750318203,0.57639698,2266.8,2266.6,4.41172]
["bitfinex","ETHUSD",1725750320986,0.57639698,2266.8,2266.6,8.82351]
["bitfinex","ETHUSD",1725750321374,0.57639698,2266.8,2266.6,4.41172]
["bitfinex","ETHUSD",1725750321581,0.57639698,2266.8,2266.7,4.41169]
["bitfinex","ETHUSD",1725750321916,1.12639698,2266.8,2266.7,4.41169]
["bitfinex","ETHUSD",1725750322208,1.12639698,2266.8,2266.6,4.41172]
["bitfinex","ETHUSD",1725750323274,1.12639698,2266.8,2266.7,4.41169]
["bitfinex","ETHUSD",1725750324875,0.55,2266.8,2266.6,9.26351]
["bitfinex","ETHUSD",1725750325220,0.55,2266.9,2266.6,9.26351]
["bitfinex","ETHUSD",1725750325373,0.55,2266.9,2266.7,4.41169]
["bitfinex","ETHUSD",1725750326705,0.55,2266.9,2266.8,4.4115]
["bitfinex","ETHUSD",1725750326912,0.56167081,2267.2,2266.9,4.41128]
["bitfinex","ETHUSD",1725750326913,0.55,2267.1,2266.9,4.41128]
["bitfinex","ETHUSD",1725750327822,3.04577081,2267.5,2267.1,4.41082]
["bitfinex","ETHUSD",1725750327976,3.04577081,2267.5,2267.1,8.82163]
["bitfinex","ETHUSD",1725750328308,3.04577081,2267.5,2267.2,4.41067]
["bitfinex","ETHUSD",1725750328972,3.0,2267.4,2267.1,4.41081]
["bitfinex","ETHUSD",1725750329374,3.0,2267.4,2266.9,4.41115]
["bitfinex","ETHUSD",1725750329375,4.97223081,2267.3,2266.9,4.41115]
["bitfinex","ETHUSD",1725750329674,0.56167081,2267.3,2266.9,4.41115]
["bitfinex","ETHUSD",1725750330075,0.55,2267.2,2266.9,4.41115]
["bitfinex","ETHUSD",1725750330490,1.11167081,2267.2,2266.9,4.41115]
["bitfinex","ETHUSD",1725750331317,1.68810042,2267.2,2266.9,4.41115]
["bitfinex","ETHUSD",1725750331492,1.68810042,2267.2,2266.9,4.85115]
["bitfinex","ETHUSD",1725750331919,0.10617598,2267.1,2266.9,4.85115]
["bitfinex","ETHUSD",1725750333935,0.10617598,2267.1,2266.9,0.44]
["bitfinex","ETHUSD",1725750334094,0.68260559,2267.1,2266.9,0.44]
["bitfinex","ETHUSD",1725750335036,0.68260559,2267.1,2266.9,4.85129]
["bitfinex","ETHUSD",1725750335193,0.68260559,2267.1,2267.0,4.41111]
["bitfinex","ETHUSD",1725750335399,0.10617598,2267.1,2267.0,4.41111]
["bitfinex","ETHUSD",1725750335715,0.10617598,2267.1,2267.0,8.82222]
["bitfinex","ETHUSD",1725750335900,3.57642961,2267.5,2267.2,4.41057]
["bitfinex","ETHUSD",1725750336220,0.10064859,2267.4,2267.2,4.41057]
["bitfinex","ETHUSD",1725750337003,0.55,2267.3,2267.2,4.41057]
["bitfinex","ETHUSD",1725750337431,1.7886361,2267.3,2267.1,4.41088]
["bitfinex","ETHUSD",1725750337633,1.7886361,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1725750339753,1.7886361,2267.3,2267.2,4.85072]
["bitfinex","ETHUSD",1725750340945,0.67696529,2267.3,2267.2,4.85072]
["bitfinex","ETHUSD",1725750342214,12.3181961,2267.3,2267.2,0.44]
["bitfinex","ETHUSD",1725750342414,2.2585,2267.0,2266.5,8.82396]
["bitfinex","ETHUSD",1725750342618,2.2585,2267.0,2266.5,4.41197]
["bitfinex","ETHUSD",1725750342619,1.68810042,2266.9,2266.5,4.41197]
["bitfinex","ETHUSD",1725750342927,1.68810042,2266.9,2266.3,6.81978]
["bitfinex","ETHUSD",1725750342928,6.19655498,2266.9,2266.3,6.81978]
["bitfinex","ETHUSD",1725750343128,6.19655498,2266.9,2266.4,4.41225]
["bitfinex","ETHUSD",1725750344635,1.78521498,2266.9,2266.5,4.41208]
["bitfinex","ETHUSD",1725750345518,1.78521498,2266.9,2266.1,6.82027]
["bitfinex","ETHUSD",1725750345519,13.60811498,2266.9,2266.1,6.82027]
["bitfinex","ETHUSD",1725750345739,13.60811498,2266.9,2266.3,4.41244]
["bitfinex","ETHUSD",1725750346456,4.41153,2266.8,2266.3,4.41244]
["bitfinex","ETHUSD",1725750346653,0.55,2266.7,2266.3,4.41244]
["bitfinex","ETHUSD",1725750346818,1.22007256,2266.7,2266.3,4.41244]
["bitfinex","ETHUSD",1725750349143,1.22007256,2266.7,2266.3,4.41237]
["bitfinex","ETHUSD",1725750349353,1.22007256,2266.7,2266.3,8.8247]
["bitfinex","ETHUSD",1725750350046,1.22007256,2266.7,2266.4,4.41226]
["bitfinex","ETHUSD",1725750350422,1.22007256,2266.7,2266.3,8.82469]
["bitfinex","ETHUSD",1725750350717,1.22007256,2266.7,2266.3,4.41233]
["bitfinex","ETHUSD",1725750350959,2.92517081,2266.6,2266.1,11.23288]
["bitfinex","ETHUSD",1725750351159,1.21963795,2266.5,2266.2,4.4126]
["bitfinex","ETHUSD",1725750351358,1.21963795,2266.5,2266.3,4.41247]
["bitfinex","ETHUSD",1725750352842,0.64320834,2266.5,2266.4,4.41228]
["bitfinex","ETHUSD",1725750353055,0.64320834,2266.5,2266.3,4.41233]
["bitfinex","ETHUSD",1725750354155,1.21963795,2266.5,2266.2,4.41267]
["bitfinex","ETHUSD",1725750354373,1.78130876,2266.5,2266.2,4.41267]
["bitfinex","ETHUSD",1725750355328,0.57642961,2266.4,2266.1,8.82548]
["bitfinex","ETHUSD",1725750355531,0.57642961,2266.4,2266.1,4.41272]
["bitfinex","ETHUSD",1725750355532,0.08980249,2266.3,2266.1,4.41272]
["bitfinex","ETHUSD",1725750355855,0.08980249,2266.3,2266.1,8.82547]
["bitfinex","ETHUSD",1725750356047,0.08980249,2266.3,2266.1,4.41272]
["bitfinex","ETHUSD",1725750358096,0.08980249,2266.3,2266.2,4.41267]
["bitfinex","ETHUSD",1725750362676,0.08980249,2266.3,2266.2,8.82534]
["bitfinex","ETHUSD",1725750362848,0.08980249,2266.3,2266.2,11.32484]
["bitfinex","ETHUSD",1725750363050,0.55,2266.5,2266.3,4.41242]
["bitfinex","ETHUSD",1725750363258,0.55,2266.6,2266.3,4.41242]
["bitfinex","ETHUSD",1725750364149,1.13810042,2266.5,2266.3,4.41242]
["bitfinex","ETHUSD",1725750364564,1.13810042,2266.5,2266.3,4.41238]
["bitfinex","ETHUSD",1725750364762,1.13810042,2266.5,2266.4,4.41228]
["bitfinex","ETHUSD",1725750365178,1.13810042,2266.5,2266.3,4.41238]
["bitfinex","ETHUSD",1725750365340,3.53360042,2266.5,2266.2,4.41266]
["bitfinex","ETHUSD",1725750366460,2.3955,2266.4,2266.0,4.41305]
["bitfinex","ETHUSD",1725750366659,1.68810042,2266.3,2266.0,4.41305]
["bitfinex","ETHUSD",1725750367063,0.08896298,2266.2,2266.0,4.41297]
["bitfinex","ETHUSD",1725750367580,0.08586862,2266.1,2266.0,4.41297]
["bitfinex","ETHUSD",1725750367870,1.68810042,2266.3,2266.0,4.41297]
["bitfinex","ETHUSD",1725750368082,0.08582106,2266.1,2266.0,4.41297]
["bitfinex","ETHUSD",1725750368261,1.68810042,2266.3,2266.0,4.41297]
["bitfinex","ETHUSD",1725750368464,0.08582106,2266.1,2266.0,4.41297]
["bitfinex","ETHUSD",1725750368639,1.68810042,2266.3,2266.0,4.41297]
["bitfinex","ETHUSD",1725750368975,1.68810042,2266.3,2265.9,4.41316]
["bitfinex","ETHUSD",1725750369272,0.08615539,2266.2,2266.0,4.41306]
["bitfinex","ETHUSD",1725750369494,1.68810042,2266.3,2266.0,4.41306]
["bitfinex","ETHUSD",1725750369864,0.08615539,2266.2,2266.0,8.82602]
["bitfinex","ETHUSD",1725750370058,1.68810042,2266.3,2266.0,4.41296]
["bitfinex","ETHUSD",1725750370259,1.68810042,2266.3,2266.2,4.41267]
["bitfinex","ETHUSD",1725750370462,0.92916404,2267.1,2266.7,4.41159]
["bitfinex","ETHUSD",1725750370463,9.8255,2266.9,2266.7,4.41159]
["bitfinex","ETHUSD",1725750370695,4.41081,2267.2,2266.8,4.41139]
["bitfinex","ETHUSD",1725750370696,2.3955,2267.2,2266.8,4.41139]
["bitfinex","ETHUSD",1725750370901,6.80571,2267.5,2266.9,4.41117]
["bitfinex","ETHUSD",1725750371086,1.13810042,2267.3,2267.0,4.41098]
["bitfinex","ETHUSD",1725750371488,0.57642961,2267.2,2267.0,4.41098]
["bitfinex","ETHUSD",1725750371694,0.57642961,2267.2,2267.0,8.82192]
["bitfinex","ETHUSD",1725750371862,0.57642961,2267.2,2267.1,4.41092]
["bitfinex","ETHUSD",1725750372067,0.56167081,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1725750372694,1.09005682,2267.3,2267.1,4.41092]
["bitfinex","ETHUSD",1725750372906,2.92388601,2267.2,2266.6,4.41179]
["bitfinex","ETHUSD",1725750373061,3.66062351,2267.0,2266.6,4.41186]
["bitfinex","ETHUSD",1725750373262,0.51484397,2266.9,2266.7,4.41169]
["bitfinex","ETHUSD",1725750373798,0.51484397,2266.9,2266.8,4.4115]
["bitfinex","ETHUSD",1725750374007,2.92388601,2267.2,2266.8,4.4115]
["bitfinex","ETHUSD",1725750374166,0.55,2267.1,2266.8,4.4115]
["bitfinex","ETHUSD",1725750377393,0.06873613,2267.0,2266.8,4.4115]
["bitfinex","ETHUSD",1725750377976,0.06873613,2267.0,2266.7,4.41167]
["bitfinex","ETHUSD",1725750377977,0.5835801,2267.0,2266.7,4.41167]
["bitfinex","ETHUSD",1725750378280,1.11196611,2267.0,2266.7,8.82334]
["bitfinex","ETHUSD",1725750378479,1.11196611,2267.0,2266.8,4.41146]
["bitfinex","ETHUSD",1725750378697,0.06873613,2267.0,2266.8,4.41146]
["bitfinex","ETHUSD",1725750379262,0.06873613,2267.0,2266.7,4.41156]
["bitfinex","ETHUSD",1725750379467,0.06873613,2267.0,2266.9,4.41131]
["bitfinex","ETHUSD",1725750381071,3.0,2267.3,2267.0,4.41101]
["bitfinex","ETHUSD",1725750381379,0.61868103,2267.2,2267.0,4.41101]
["bitfinex","ETHUSD",1725750382128,0.06868103,2267.2,2267.1,4.41092]
["bitfinex","ETHUSD",1725750382473,1.04322998,2267.4,2267.2,4.41066]
["bitfinex","ETHUSD",1725750383581,1.04322998,2267.4,2267.1,8.82184]
["bitfinex","ETHUSD",1725750384487,0.52838601,2267.4,2267.2,4.41068]
["bitfinex","ETHUSD",1725750384912,0.06920757,2267.3,2267.2,4.41068]
["bitfinex","ETHUSD",1725750388771,0.06920757,2267.3,2267.1,8.82159]
["bitfinex","ETHUSD",1725750389205,0.06920757,2267.3,2267.1,4.41078]
["bitfinex","ETHUSD",1725750390013,0.06920757,2267.3,2267.1,8.82159]
["bitfinex","ETHUSD",1725750390308,0.06920757,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1725750390805,0.06920757,2267.3,2267.2,10.03047021]
["bitfinex","ETHUSD",1725750391101,2.91034397,2267.7,2267.3,4.41035]
["bitfinex","ETHUSD",1725750391303,0.55,2267.6,2267.3,4.41035]
["bitfinex","ETHUSD",1725750392134,0.06999588,2267.5,2267.3,4.41035]
["bitfinex","ETHUSD",1725750392492,0.06999588,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725750392878,0.06999588,2267.5,2267.4,9.702765]
["bitfinex","ETHUSD",1725750393177,2.3137,2267.9,2267.4,9.702765]
["bitfinex","ETHUSD",1725750393178,5.84208601,2267.9,2267.5,4.40996]
["bitfinex","ETHUSD",1725750393382,0.59604442,2267.8,2267.6,4.40994]
["bitfinex","ETHUSD",1725750393708,3.59604442,2267.8,2267.6,4.40994]
["bitfinex","ETHUSD",1725750393905,0.59604442,2267.8,2267.7,4.40975]
["bitfinex","ETHUSD",1725750395190,0.59604442,2267.8,2267.6,4.40994]
["bitfinex","ETHUSD",1725750395522,0.59604442,2267.8,2267.6,8.81978]
["bitfinex","ETHUSD",1725750395726,0.59604442,2267.8,2267.6,4.40984]
["bitfinex","ETHUSD",1725750396025,1.11088839,2267.8,2267.6,8.81969]
["bitfinex","ETHUSD",1725750398127,1.11088839,2267.8,2267.6,4.40984]
["bitfinex","ETHUSD",1725750401234,0.06765841,2267.8,2267.6,10.0285835]
["bitfinex","ETHUSD",1725750401436,0.06765841,2267.8,2267.6,5.6187235]
["bitfinex","ETHUSD",1725750401594,3.0,2268.0,2267.6,4.40984]
["bitfinex","ETHUSD",1725750401928,0.61550271,2267.9,2267.6,4.40984]
["bitfinex","ETHUSD",1725750403829,0.61550271,2267.9,2267.6,8.81969]
["bitfinex","ETHUSD",1725750404030,0.61550271,2267.9,2267.6,4.40984]
["bitfinex","ETHUSD",1725750405035,1.65873269,2267.9,2267.6,4.40984]
["bitfinex","ETHUSD",1725750406636,1.65873269,2267.9,2267.6,8.8197]
["bitfinex","ETHUSD",1725750407049,1.65873269,2267.9,2267.6,4.40984]
["bitfinex","ETHUSD",1725750410752,0.61550271,2267.9,2267.7,4.40961]
["bitfinex","ETHUSD",1725750411315,0.06550271,2267.9,2267.8,8.8191]
["bitfinex","ETHUSD",1725750411723,4.52384145,2268.2,2267.9,4.40927]
["bitfinex","ETHUSD",1725750411918,0.55,2268.1,2267.9,4.40927]
["bitfinex","ETHUSD",1725750412124,0.61582895,2268.1,2267.9,4.40927]
["bitfinex","ETHUSD",1725750413233,0.06582895,2268.1,2268.0,8.81834]
["bitfinex","ETHUSD",1725750413763,8.95384145,2268.4,2268.1,4.40888]
["bitfinex","ETHUSD",1725750413923,1.52384145,2268.4,2268.1,4.40888]
["bitfinex","ETHUSD",1725750414524,0.06603483,2268.3,2268.1,4.40888]
["bitfinex","ETHUSD",1725750415559,0.06603483,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725750415943,4.52384145,2268.5,2268.2,4.40878]
["bitfinex","ETHUSD",1725750416149,0.06609898,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725750416350,0.55,2268.4,2268.2,4.40878]
["bitfinex","ETHUSD",1725750416524,0.06615017,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725750416861,2.6332216,2268.3,2268.0,8.81819]
["bitfinex","ETHUSD",1725750417362,2.6332216,2268.3,2268.1,4.40897]
["bitfinex","ETHUSD",1725750422035,1.10938015,2268.3,2268.1,4.40897]
["bitfinex","ETHUSD",1725750423334,1.10938015,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725750424464,5.0940216,2268.3,2267.7,4.40961]
["bitfinex","ETHUSD",1725750424634,1.52384145,2268.0,2267.8,4.40955]
["bitfinex","ETHUSD",1725750424833,0.06349632,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1725750425451,1.52384145,2268.2,2267.8,4.40955]
["bitfinex","ETHUSD",1725750425718,0.55,2268.1,2267.9,4.40934]
["bitfinex","ETHUSD",1725750427030,0.0633786,2268.0,2267.9,4.40934]
["bitfinex","ETHUSD",1725750429773,0.0633786,2268.0,2267.9,12.22875995]
["bitfinex","ETHUSD",1725750430274,12.46868542,2268.5,2268.2,4.40861]
["bitfinex","ETHUSD",1725750430474,1.04322998,2268.4,2268.2,4.40861]
["bitfinex","ETHUSD",1725750432431,1.04322998,2268.4,2268.3,4.40858]
["bitfinex","ETHUSD",1725750432778,1.59322998,2268.4,2268.3,4.40858]
["bitfinex","ETHUSD",1725750433563,1.65496769,2268.4,2268.3,4.40858]
["bitfinex","ETHUSD",1725750434279,1.65496769,2268.4,2268.2,4.40861]
["bitfinex","ETHUSD",1725750435491,1.65496769,2268.4,2268.3,4.40858]
["bitfinex","ETHUSD",1725750437779,1.12658168,2268.4,2268.3,4.40858]
["bitfinex","ETHUSD",1725750438073,0.06173771,2268.4,2268.3,4.40858]
["bitfinex","ETHUSD",1725750438301,4.44128542,2268.7,2268.3,4.40858]
["bitfinex","ETHUSD",1725750438505,0.0596643,2268.4,2268.3,4.40858]
["bitfinex","ETHUSD",1725750438666,1.59322998,2268.6,2268.3,9.942879]
["bitfinex","ETHUSD",1725750438868,0.57450827,2268.4,2268.3,8.81716]
["bitfinex","ETHUSD",1725750439201,0.51484397,2268.4,2268.3,8.81716]
["bitfinex","ETHUSD",1725750439405,0.57450827,2268.4,2268.3,8.81716]
["bitfinex","ETHUSD",1725750439997,1.10289428,2268.4,2268.3,4.40858]
["bitfinex","ETHUSD",1725750442032,1.10289428,2268.4,2268.2,4.40876]
["bitfinex","ETHUSD",1725750442185,1.10289428,2268.4,2268.0,8.81807]
["bitfinex","ETHUSD",1725750442186,2.56707143,2268.3,2268.0,8.81807]
["bitfinex","ETHUSD",1725750442819,0.05956654,2268.2,2268.0,8.81807]
["bitfinex","ETHUSD",1725750443026,2.56707143,2268.3,2268.0,8.81807]
["bitfinex","ETHUSD",1725750443191,0.05970613,2268.2,2268.0,8.81807]
["bitfinex","ETHUSD",1725750443397,2.56707143,2268.3,2268.0,8.81809]
["bitfinex","ETHUSD",1725750443809,0.05970613,2268.2,2268.0,8.81809]
["bitfinex","ETHUSD",1725750444011,2.56707143,2268.3,2268.0,8.81809]
["bitfinex","ETHUSD",1725750444324,0.05970613,2268.2,2267.8,6.79323]
["bitfinex","ETHUSD",1725750444638,0.55,2268.2,2267.8,6.79323]
["bitfinex","ETHUSD",1725750444838,0.0595933,2268.1,2267.8,6.79323]
["bitfinex","ETHUSD",1725750445633,0.0595933,2268.1,2267.7,4.40969]
["bitfinex","ETHUSD",1725750445832,0.55,2268.0,2267.7,4.40969]
["bitfinex","ETHUSD",1725750446046,0.0593676,2267.9,2267.7,4.40969]
["bitfinex","ETHUSD",1725750446730,2.3714,2267.7,2267.4,4.4102]
["bitfinex","ETHUSD",1725750446900,0.55,2267.6,2267.2,4.41056]
["bitfinex","ETHUSD",1725750447097,0.6088731,2267.6,2267.2,4.41056]
["bitfinex","ETHUSD",1725750447408,0.6088731,2267.6,2267.3,4.41049]
["bitfinex","ETHUSD",1725750448718,0.0588731,2267.6,2267.5,4.41014]
["bitfinex","ETHUSD",1725750449251,5.03868542,2267.9,2267.6,4.4099]
["bitfinex","ETHUSD",1725750449941,0.05892701,2267.8,2267.6,4.4099]
["bitfinex","ETHUSD",1725750450348,0.57377098,2267.8,2267.6,4.4099]
["bitfinex","ETHUSD",1725750451806,0.57377098,2267.8,2267.7,4.40975]
["bitfinex","ETHUSD",1725750452029,0.57377098,2267.8,2267.7,9.78965581]
["bitfinex","ETHUSD",1725750452030,0.05892701,2267.8,2267.7,9.78965581]
["bitfinex","ETHUSD",1725750452240,7.43,2268.2,2267.9,4.40929]
["bitfinex","ETHUSD",1725750452510,0.05451397,2268.1,2268.0,4.40902]
["bitfinex","ETHUSD",1725750452946,0.56935794,2268.1,2268.0,4.40902]
["bitfinex","ETHUSD",1725750453632,1.09774395,2268.1,2268.0,4.40902]
["bitfinex","ETHUSD",1725750457138,0.56935794,2268.1,2268.0,9.700021]
["bitfinex","ETHUSD",1725750459362,0.56935794,2268.1,2268.0,8.81819]
["bitfinex","ETHUSD",1725750460526,0.05451397,2268.1,2268.0,13.22736]
["bitfinex","ETHUSD",1725750460865,5.03868542,2268.6,2268.0,13.22736]
["bitfinex","ETHUSD",1725750460866,5.03868542,2268.6,2268.4,4.40836]
["bitfinex","ETHUSD",1725750461160,0.60507562,2268.5,2268.4,4.40836]
["bitfinex","ETHUSD",1725750461467,1.0983056,2268.5,2268.4,4.40836]
["bitfinex","ETHUSD",1725750467043,1.0983056,2268.5,2268.3,4.40852]
["bitfinex","ETHUSD",1725750471447,1.0983056,2268.5,2268.3,8.81702]
["bitfinex","ETHUSD",1725750472392,1.0983056,2268.5,2268.3,8.81699]
["bitfinex","ETHUSD",1725750472742,1.0983056,2268.5,2268.3,4.40849]
["bitfinex","ETHUSD",1725750473146,1.0983056,2268.5,2268.3,8.81698]
["bitfinex","ETHUSD",1725750480192,1.0983056,2268.5,2268.4,4.40839]
["bitfinex","ETHUSD",1725750480485,1.6483056,2268.5,2268.4,4.40839]
["bitfinex","ETHUSD",1725750480979,1.6483056,2268.5,2268.3,4.40849]
["bitfinex","ETHUSD",1725750481193,0.55,2268.4,2268.3,4.40849]
["bitfinex","ETHUSD",1725750481600,1.64654971,2268.4,2268.3,4.40849]
["bitfinex","ETHUSD",1725750481794,1.64654971,2268.4,2268.2,4.40877]
["bitfinex","ETHUSD",1725750482313,1.64654971,2268.4,2268.1,4.40894]
["bitfinex","ETHUSD",1725750482314,0.51484397,2268.3,2268.1,4.40894]
["bitfinex","ETHUSD",1725750482618,0.51484397,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725750483968,0.56822929,2268.3,2268.2,4.40878]
["bitfinex","ETHUSD",1725750484305,1.6466153,2268.3,2267.9,4.40933]
["bitfinex","ETHUSD",1725750484622,1.52384145,2268.2,2267.9,4.40933]
["bitfinex","ETHUSD",1725750484774,2.03868542,2268.2,2267.9,4.40933]
["bitfinex","ETHUSD",1725750485408,0.51484397,2268.1,2268.0,4.40916]
["bitfinex","ETHUSD",1725750486891,1.52384145,2268.2,2268.0,4.40916]
["bitfinex","ETHUSD",1725750487608,0.05311667,2268.1,2268.0,4.40916]
["bitfinex","ETHUSD",1725750490522,0.56796064,2268.1,2267.9,4.40935]
["bitfinex","ETHUSD",1725750490682,1.09634665,2268.1,2267.9,4.40935]
["bitfinex","ETHUSD",1725750491680,1.09634665,2268.1,2268.0,4.40917]
["bitfinex","ETHUSD",1725750497628,1.09634665,2268.1,2268.0,8.81834]
["bitfinex","ETHUSD",1725750497838,0.05311667,2268.1,2268.0,16.391062]
["bitfinex","ETHUSD",1725750498123,0.05338532,2268.3,2268.2,8.81756]
["bitfinex","ETHUSD",1725750498790,0.05338532,2268.3,2268.2,11.09926]
["bitfinex","ETHUSD",1725750499111,0.05338532,2268.3,2268.2,12.7382882]
["bitfinex","ETHUSD",1725750500028,0.56822929,2268.3,2268.2,11.09926]
["bitfinex","ETHUSD",1725750501227,0.62173073,2268.3,2268.2,11.09926]
["bitfinex","ETHUSD",1725750502031,0.10688676,2268.3,2268.2,11.09926]
["bitfinex","ETHUSD",1725750505760,1.15011674,2268.3,2268.0,4.40907]
["bitfinex","ETHUSD",1725750505907,0.52838601,2268.2,2268.0,4.40916]
["bitfinex","ETHUSD",1725750506105,0.05332419,2268.1,2268.0,4.40916]
["bitfinex","ETHUSD",1725750506315,0.56816816,2268.1,2268.0,4.40916]
["bitfinex","ETHUSD",1725750507642,0.56816816,2268.1,2267.8,4.40955]
["bitfinex","ETHUSD",1725750507802,0.51484397,2268.0,2267.8,4.40955]
["bitfinex","ETHUSD",1725750509505,0.0530985,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1725750510240,0.0530985,2267.9,2267.6,4.40985]
["bitfinex","ETHUSD",1725750510539,7.41375601,2268.1,2267.6,4.40985]
["bitfinex","ETHUSD",1725750510728,0.05303316,2267.8,2267.7,4.40972]
["bitfinex","ETHUSD",1725750510934,0.55,2268.0,2267.7,4.40972]
["bitfinex","ETHUSD",1725750511107,0.05303316,2267.8,2267.7,4.40972]
["bitfinex","ETHUSD",1725750511308,0.55,2268.0,2267.7,4.40972]
["bitfinex","ETHUSD",1725750511652,0.05314602,2267.9,2267.7,4.40972]
["bitfinex","ETHUSD",1725750511941,0.05314602,2267.9,2267.6,8.8197]
["bitfinex","ETHUSD",1725750512151,0.05314602,2267.9,2267.6,4.40985]
["bitfinex","ETHUSD",1725750512338,0.05314602,2267.9,2267.6,8.8197]
["bitfinex","ETHUSD",1725750512929,0.05314602,2267.9,2267.7,4.40975]
["bitfinex","ETHUSD",1725750517824,0.05314602,2267.9,2267.6,4.40985]
["bitfinex","ETHUSD",1725750518027,0.56798999,2267.9,2267.6,4.40985]
["bitfinex","ETHUSD",1725750518717,0.56798999,2267.9,2267.6,8.8197]
["bitfinex","ETHUSD",1725750521073,0.56798999,2267.9,2267.6,8.81971]
["bitfinex","ETHUSD",1725750522269,0.56798999,2267.9,2267.6,4.40985]
["bitfinex","ETHUSD",1725750523142,0.56798999,2267.9,2267.6,8.81971]
["bitfinex","ETHUSD",1725750523338,1.096376,2267.9,2267.6,4.40985]
["bitfinex","ETHUSD",1725750523758,1.04322998,2267.8,2267.6,4.40985]
["bitfinex","ETHUSD",1725750523953,4.40999,2267.6,2267.2,4.41063]
["bitfinex","ETHUSD",1725750524132,1.04322998,2267.5,2267.2,4.41063]
["bitfinex","ETHUSD",1725750524340,0.05009028,2267.4,2267.2,8.82124]
["bitfinex","ETHUSD",1725750524542,0.56493425,2267.4,2267.2,4.41061]
["bitfinex","ETHUSD",1725750524931,0.56493425,2267.4,2267.3,4.41053]
["bitfinex","ETHUSD",1725750526131,0.05009028,2267.4,2267.3,4.41053]
["bitfinex","ETHUSD",1725750526332,1.52384145,2267.6,2267.3,4.41053]
["bitfinex","ETHUSD",1725750526546,0.05006042,2267.5,2267.3,4.41053]
["bitfinex","ETHUSD",1725750528942,0.05006042,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725750529348,3.51484397,2267.7,2267.4,4.41033]
["bitfinex","ETHUSD",1725750529583,0.04988288,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725750529785,3.51484397,2267.7,2267.4,4.41033]
["bitfinex","ETHUSD",1725750529985,0.04988288,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725750530145,3.51484397,2267.7,2267.4,4.41033]
["bitfinex","ETHUSD",1725750530341,0.04988288,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725750530544,3.51484397,2267.7,2267.4,4.41033]
["bitfinex","ETHUSD",1725750530787,0.04804915,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725750531089,3.51484397,2267.7,2267.5,4.41013]
["bitfinex","ETHUSD",1725750531291,0.51484397,2267.7,2267.6,4.40994]
["bitfinex","ETHUSD",1725750532952,0.56311892,2267.7,2267.6,4.40994]
["bitfinex","ETHUSD",1725750539292,0.56311892,2267.7,2267.6,9.701887]
["bitfinex","ETHUSD",1725750539293,0.04827495,2267.7,2267.6,9.701887]
["bitfinex","ETHUSD",1725750539463,0.04827495,2267.7,2267.6,12.191387]
["bitfinex","ETHUSD",1725750539680,0.52838601,2267.9,2267.7,3.89475603]
["bitfinex","ETHUSD",1725750540182,2.05222746,2267.9,2267.6,4.40994]
["bitfinex","ETHUSD",1725750540359,0.52838601,2267.8,2267.6,4.40994]
["bitfinex","ETHUSD",1725750540559,0.52838601,2267.8,2267.6,8.8198]
["bitfinex","ETHUSD",1725750540782,0.52838601,2267.8,2267.6,4.40986]
["bitfinex","ETHUSD",1725750541778,0.52838601,2267.8,2267.7,4.40975]
["bitfinex","ETHUSD",1725750543198,0.57682764,2267.8,2267.7,4.40975]
["bitfinex","ETHUSD",1725750550311,0.57682764,2267.8,2267.7,8.8195]
["bitfinex","ETHUSD",1725750550481,0.04844163,2267.8,2267.7,8.8195]
["bitfinex","ETHUSD",1725750550677,3.0,2268.0,2267.7,4.40975]
["bitfinex","ETHUSD",1725750550893,3.52838601,2268.0,2267.9,4.40936]
["bitfinex","ETHUSD",1725750552111,3.52838601,2268.0,2267.8,4.40937]
["bitfinex","ETHUSD",1725750552425,0.52838601,2267.9,2267.8,4.40937]
["bitfinex","ETHUSD",1725750552993,2.05222746,2267.9,2267.8,4.40937]
["bitfinex","ETHUSD",1725750554079,2.10071204,2267.9,2267.8,4.40937]
["bitfinex","ETHUSD",1725750555197,4.53061204,2267.9,2267.7,4.40974]
["bitfinex","ETHUSD",1725750556519,4.53061204,2267.9,2267.6,4.40979]
["bitfinex","ETHUSD",1725750556692,5.00255235,2267.9,2267.6,8.81965]
["bitfinex","ETHUSD",1725750557018,5.00255235,2267.9,2267.7,4.40973]
["bitfinex","ETHUSD",1725750560815,2.10071204,2267.9,2267.7,4.40973]
["bitfinex","ETHUSD",1725750561824,0.57687059,2267.9,2267.7,4.40973]
["bitfinex","ETHUSD",1725750562907,0.04848458,2267.9,2267.8,4.40955]
["bitfinex","ETHUSD",1725750566743,0.57687059,2267.9,2267.7,4.40973]
["bitfinex","ETHUSD",1725750566943,0.52838601,2267.8,2267.7,4.40973]
["bitfinex","ETHUSD",1725750567449,2.86993932,2267.8,2267.3,4.41038]
["bitfinex","ETHUSD",1725750567655,6.70398,2267.3,2266.6,3.35969829]
["bitfinex","ETHUSD",1725750567812,6.70398,2267.3,2266.8,4.4114]
["bitfinex","ETHUSD",1725750567813,1.52384145,2267.2,2266.8,4.4114]
["bitfinex","ETHUSD",1725750568019,4.5699217,2267.2,2266.8,8.82279]
["bitfinex","ETHUSD",1725750568351,4.5699217,2267.2,2266.9,4.41127]
["bitfinex","ETHUSD",1725750568850,1.52384145,2267.0,2266.6,4.41174]
["bitfinex","ETHUSD",1725750569148,1.52384145,2266.8,2266.6,4.41174]
["bitfinex","ETHUSD",1725750569508,0.0456017,2266.7,2266.6,4.41174]
["bitfinex","ETHUSD",1725750569942,1.52384145,2266.8,2266.6,4.41174]
["bitfinex","ETHUSD",1725750570219,0.045459,2266.7,2266.6,4.41174]
["bitfinex","ETHUSD",1725750570420,1.52384145,2266.8,2266.6,4.41174]
["bitfinex","ETHUSD",1725750570628,0.045459,2266.7,2266.6,8.82354]
["bitfinex","ETHUSD",1725750571145,1.52384145,2266.8,2266.6,8.82354]
["bitfinex","ETHUSD",1725750571445,1.52384145,2266.8,2266.6,4.41174]
["bitfinex","ETHUSD",1725750571446,0.045459,2266.7,2266.6,4.41174]
["bitfinex","ETHUSD",1725750571823,5.43287031,2267.1,2266.7,4.41165]
["bitfinex","ETHUSD",1725750571824,1.02194031,2267.1,2266.7,4.41165]
["bitfinex","ETHUSD",1725750572011,3.0,2267.2,2266.9,4.41111]
["bitfinex","ETHUSD",1725750572217,4.66844358,2267.3,2266.9,8.82232]
["bitfinex","ETHUSD",1725750572411,5.14038389,2267.3,2266.9,8.82232]
["bitfinex","ETHUSD",1725750572851,0.47194031,2267.2,2266.9,4.41111]
["bitfinex","ETHUSD",1725750573645,0.04520924,2267.1,2266.9,4.41111]
["bitfinex","ETHUSD",1725750574147,0.04520924,2267.1,2266.9,8.82231]
["bitfinex","ETHUSD",1725750574823,0.04520924,2267.1,2266.9,4.41111]
["bitfinex","ETHUSD",1725750578055,0.04520924,2267.1,2266.8,4.41146]
["bitfinex","ETHUSD",1725750578217,0.55,2267.2,2266.8,4.41146]
["bitfinex","ETHUSD",1725750578410,0.04359598,2267.0,2266.9,4.4113]
["bitfinex","ETHUSD",1725750578614,4.52384145,2267.3,2266.9,4.4113]
["bitfinex","ETHUSD",1725750578838,0.04359598,2267.0,2266.9,4.4113]
["bitfinex","ETHUSD",1725750579121,4.52384145,2267.3,2266.9,4.4113]
["bitfinex","ETHUSD",1725750579661,0.0424852,2267.2,2266.9,4.4113]
["bitfinex","ETHUSD",1725750579867,4.99578176,2267.3,2266.9,4.4113]
["bitfinex","ETHUSD",1725750580025,0.04237226,2267.1,2266.9,4.4113]
["bitfinex","ETHUSD",1725750580219,4.99578176,2267.3,2266.8,4.41149]
["bitfinex","ETHUSD",1725750580220,0.47194031,2267.2,2266.8,4.41149]
["bitfinex","ETHUSD",1725750580425,0.04225931,2267.0,2266.8,4.41149]
["bitfinex","ETHUSD",1725750580664,1.52384145,2267.1,2266.8,4.41149]
["bitfinex","ETHUSD",1725750580863,0.04214636,2266.9,2266.8,4.41149]
["bitfinex","ETHUSD",1725750581022,1.52384145,2267.1,2266.8,4.41149]
["bitfinex","ETHUSD",1725750581225,0.04214636,2266.9,2266.8,4.41149]
["bitfinex","ETHUSD",1725750581452,4.47898176,2267.1,2266.8,4.41149]
["bitfinex","ETHUSD",1725750581757,0.04224147,2266.9,2266.8,4.41149]
["bitfinex","ETHUSD",1725750582230,4.47898176,2267.1,2266.8,4.41149]
["bitfinex","ETHUSD",1725750582562,1.56608292,2266.9,2266.5,4.41197]
["bitfinex","ETHUSD",1725750582723,6.40718176,2266.9,2266.4,4.41218]
["bitfinex","ETHUSD",1725750582922,0.59231368,2266.8,2266.4,4.41218]
["bitfinex","ETHUSD",1725750584134,0.04231368,2266.8,2266.5,4.41206]
["bitfinex","ETHUSD",1725750585926,0.04231368,2266.8,2266.6,4.41188]
["bitfinex","ETHUSD",1725750586129,0.04231368,2266.8,2266.7,4.41169]
["bitfinex","ETHUSD",1725750586363,0.04231368,2266.8,2266.7,8.82338]
["bitfinex","ETHUSD",1725750586664,1.52384145,2267.1,2266.8,4.41145]
["bitfinex","ETHUSD",1725750586893,1.99578176,2267.1,2266.8,4.41145]
["bitfinex","ETHUSD",1725750587024,5.93515145,2266.9,2266.4,4.41227]
["bitfinex","ETHUSD",1725750587228,8.40434145,2266.7,2266.2,4.41258]
["bitfinex","ETHUSD",1725750587575,1.52384145,2266.5,2266.2,4.41258]
["bitfinex","ETHUSD",1725750587867,1.99578176,2266.5,2266.2,4.41258]
["bitfinex","ETHUSD",1725750588049,0.04474676,2266.4,2265.9,4.41306]
["bitfinex","ETHUSD",1725750588364,0.59474676,2266.4,2266.0,4.41296]
["bitfinex","ETHUSD",1725750589365,0.59474676,2266.4,2266.0,4.36296]
["bitfinex","ETHUSD",1725750592764,2.4687,2266.3,2266.0,4.36296]
["bitfinex","ETHUSD",1725750593765,0.59474676,2266.4,2266.0,4.36296]
["bitfinex","ETHUSD",1725750594478,0.59474676,2266.4,2266.1,4.41286]
["bitfinex","ETHUSD",1725750596956,0.59474676,2266.4,2266.1,8.82562]
["bitfinex","ETHUSD",1725750597155,0.59474676,2266.4,2266.1,4.41276]
["bitfinex","ETHUSD",1725750599766,2.96244676,2266.4,2266.1,4.41276]
["bitfinex","ETHUSD",1725750600288,2.96244676,2266.4,2266.0,4.41303]
["bitfinex","ETHUSD",1725750600492,3.10233934,2266.4,2266.0,4.41303]
["bitfinex","ETHUSD",1725750600695,7.98661965,2266.4,2265.9,8.82615]
["bitfinex","ETHUSD",1725750600995,3.57427965,2266.4,2266.0,4.41305]
["bitfinex","ETHUSD",1725750601355,1.52384145,2266.3,2265.9,4.41306]
["bitfinex","ETHUSD",1725750601564,6.90149978,2266.3,2265.8,4.41342]
["bitfinex","ETHUSD",1725750601796,0.04398072,2266.2,2265.8,4.41342]
["bitfinex","ETHUSD",1725750602203,6.90149978,2266.3,2265.8,4.41342]
["bitfinex","ETHUSD",1725750602361,8.30054753,2266.1,2265.7,4.41348]
["bitfinex","ETHUSD",1725750602695,3.04208498,2266.0,2265.8,4.41345]
["bitfinex","ETHUSD",1725750603197,0.04208498,2266.0,2265.9,4.41325]
["bitfinex","ETHUSD",1725750603872,3.0,2266.2,2265.9,4.41325]
["bitfinex","ETHUSD",1725750604072,0.04532228,2266.0,2265.9,4.41325]
["bitfinex","ETHUSD",1725750604292,3.0,2266.2,2266.0,4.41303]
["bitfinex","ETHUSD",1725750604658,2.48892978,2266.3,2266.2,4.41267]
["bitfinex","ETHUSD",1725750604659,0.47194031,2266.3,2266.2,4.41267]
["bitfinex","ETHUSD",1725750604885,2.3216,2266.7,2266.5,4.41207]
["bitfinex","ETHUSD",1725750605085,1.98560045,2266.9,2266.5,4.41207]
["bitfinex","ETHUSD",1725750605086,4.30720045,2266.9,2266.5,4.41207]
["bitfinex","ETHUSD",1725750605402,1.52384145,2267.0,2266.7,4.41169]
["bitfinex","ETHUSD",1725750605961,2.3216,2267.1,2266.8,4.41148]
["bitfinex","ETHUSD",1725750606163,8.38489637,2267.2,2266.8,4.41148]
["bitfinex","ETHUSD",1725750606485,0.49314802,2267.1,2266.8,4.41148]
["bitfinex","ETHUSD",1725750607102,0.47194031,2267.0,2266.7,8.82328]
["bitfinex","ETHUSD",1725750607467,0.49314802,2266.9,2266.7,8.82328]
["bitfinex","ETHUSD",1725750608103,0.96508833,2266.9,2266.7,8.82328]
["bitfinex","ETHUSD",1725750608888,0.96508833,2266.9,2266.8,4.4115]
["bitfinex","ETHUSD",1725750609094,0.96508833,2267.2,2266.9,4.41127]
["bitfinex","ETHUSD",1725750609296,0.55,2267.1,2266.9,4.41127]
["bitfinex","ETHUSD",1725750609496,0.59851829,2267.1,2266.9,4.41127]
["bitfinex","ETHUSD",1725750610078,0.59851829,2267.1,2266.8,8.82284]
["bitfinex","ETHUSD",1725750610284,0.55,2267.1,2266.8,8.82284]
["bitfinex","ETHUSD",1725750610507,0.55,2267.1,2266.9,4.41127]
["bitfinex","ETHUSD",1725750610716,0.96508833,2267.2,2266.9,4.41119]
["bitfinex","ETHUSD",1725750611287,1.01345822,2267.2,2266.9,4.41119]
["bitfinex","ETHUSD",1725750612586,0.04836989,2267.2,2267.0,4.4111]
["bitfinex","ETHUSD",1725750612918,6.12105734,2267.4,2267.0,4.4111]
["bitfinex","ETHUSD",1725750613115,0.55,2267.3,2267.0,4.4111]
["bitfinex","ETHUSD",1725750613319,0.59841502,2267.3,2267.0,4.4111]
["bitfinex","ETHUSD",1725750613877,3.59841502,2267.3,2267.0,4.4111]
["bitfinex","ETHUSD",1725750614624,3.59841502,2267.3,2266.9,4.41129]
["bitfinex","ETHUSD",1725750615413,3.04841502,2267.3,2266.9,4.41129]
["bitfinex","ETHUSD",1725750615588,3.04841502,2267.3,2267.1,4.41091]
["bitfinex","ETHUSD",1725750619682,3.04841502,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1725750619882,0.04841502,2267.3,2267.2,4.41072]
["bitfinex","ETHUSD",1725750620200,7.43,2267.6,2267.3,4.41046]
["bitfinex","ETHUSD",1725750620403,15.91465566,2267.8,2267.3,4.41046]
["bitfinex","ETHUSD",1725750620607,4.95976,2267.7,2267.3,4.41046]
["bitfinex","ETHUSD",1725750620919,4.95976,2267.7,2267.2,8.82144]
["bitfinex","ETHUSD",1725750621099,4.95976,2267.7,2267.3,4.41053]
["bitfinex","ETHUSD",1725750621306,3.0,2267.6,2267.3,4.41053]
["bitfinex","ETHUSD",1725750623791,0.0456179,2267.5,2267.3,4.41053]
["bitfinex","ETHUSD",1725750624614,0.0456179,2267.5,2267.4,4.41033]
["bitfinex","ETHUSD",1725750624783,0.0456179,2267.5,2267.4,6.79753]
["bitfinex","ETHUSD",1725750624989,3.55,2267.7,2267.4,6.79753]
["bitfinex","ETHUSD",1725750625199,0.04249793,2267.5,2267.4,6.79753]
["bitfinex","ETHUSD",1725750625417,3.55,2267.7,2267.4,6.79753]
["bitfinex","ETHUSD",1725750625600,0.0425815,2267.5,2267.4,6.79753]
["bitfinex","ETHUSD",1725750625807,3.55,2267.7,2267.4,6.79753]
["bitfinex","ETHUSD",1725750625986,0.0425815,2267.5,2267.4,6.79753]
["bitfinex","ETHUSD",1725750626184,3.55,2267.7,2267.5,4.41013]
["bitfinex","ETHUSD",1725750626730,6.72682,2268.0,2267.5,4.41013]
["bitfinex","ETHUSD",1725750626731,2.3176,2268.2,2268.0,4.40917]
["bitfinex","ETHUSD",1725750627021,2.3176,2268.2,2267.7,2.3872]
["bitfinex","ETHUSD",1725750627022,0.49314802,2268.1,2267.7,4.40974]
["bitfinex","ETHUSD",1725750627225,0.49314802,2268.0,2267.7,4.40974]
["bitfinex","ETHUSD",1725750627391,0.53896024,2268.0,2267.7,4.40974]
["bitfinex","ETHUSD",1725750627581,0.53896024,2268.0,2267.8,4.40952]
["bitfinex","ETHUSD",1725750627781,0.04581222,2268.0,2267.8,4.40952]
["bitfinex","ETHUSD",1725750628417,0.04581222,2268.0,2267.9,4.40936]
["bitfinex","ETHUSD",1725750628777,3.0,2268.2,2267.9,4.40936]
["bitfinex","ETHUSD",1725750629005,0.04611286,2268.0,2267.9,4.40936]
["bitfinex","ETHUSD",1725750629215,3.0,2268.2,2267.9,11.13431]
["bitfinex","ETHUSD",1725750629420,0.04617329,2268.0,2267.9,11.13431]
["bitfinex","ETHUSD",1725750629614,3.54653334,2268.3,2268.1,4.40897]
["bitfinex","ETHUSD",1725750629993,0.54653334,2268.3,2268.1,8.81769]
["bitfinex","ETHUSD",1725750630394,0.54653334,2268.3,2268.1,4.40884]
["bitfinex","ETHUSD",1725750630599,0.54653334,2268.3,2268.1,8.81772]
["bitfinex","ETHUSD",1725750630795,0.05338532,2268.3,2268.2,8.81756]
["bitfinex","ETHUSD",1725750634544,0.13985947,2268.3,2268.2,11.13326]
["bitfinex","ETHUSD",1725750635448,0.13985947,2268.3,2268.2,12.246586]
["bitfinex","ETHUSD",1725750636555,0.13985947,2268.3,2268.2,16.655366]
["bitfinex","ETHUSD",1725750636968,0.13985947,2268.3,2268.2,24.064146]
["bitfinex","ETHUSD",1725750637459,7.43,2269.0,2268.9,11.18224]
["bitfinex","ETHUSD",1725750637761,2.77844802,2269.5,2269.2,4.4068]
["bitfinex","ETHUSD",1725750637762,0.49314802,2269.5,2269.2,4.4068]
["bitfinex","ETHUSD",1725750638059,0.56640326,2269.4,2269.2,4.4068]
["bitfinex","ETHUSD",1725750640270,0.56640326,2269.4,2269.0,8.81418]
["bitfinex","ETHUSD",1725750640683,0.56640326,2269.4,2269.1,4.40695]
["bitfinex","ETHUSD",1725750641164,0.56640326,2269.4,2269.2,4.40681]
["bitfinex","ETHUSD",1725750643666,0.56640326,2269.4,2269.2,8.81354]
["bitfinex","ETHUSD",1725750643874,0.56640326,2269.4,2269.2,4.40673]
["bitfinex","ETHUSD",1725750644045,0.56640326,2269.4,2269.2,8.81346]
["bitfinex","ETHUSD",1725750644466,0.56640326,2269.4,2269.2,4.40673]
["bitfinex","ETHUSD",1725750644788,1.03834357,2269.4,2269.2,4.40673]
["bitfinex","ETHUSD",1725750644929,0.47194031,2269.3,2269.2,4.40673]
["bitfinex","ETHUSD",1725750645132,1.03866517,2269.3,2269.2,4.40673]
["bitfinex","ETHUSD",1725750646638,0.56672486,2269.3,2269.2,4.40673]
["bitfinex","ETHUSD",1725750647260,0.07357684,2269.3,2269.2,4.40673]
["bitfinex","ETHUSD",1725750647585,3.96508833,2269.6,2269.2,4.40673]
["bitfinex","ETHUSD",1725750647789,0.07355354,2269.3,2269.2,4.40673]
["bitfinex","ETHUSD",1725750648085,0.07360015,2269.3,2269.2,4.40673]
["bitfinex","ETHUSD",1725750648284,3.96508833,2269.6,2269.2,4.40673]
["bitfinex","ETHUSD",1725750648585,0.07369337,2269.3,2269.2,4.40673]
["bitfinex","ETHUSD",1725750648759,3.96508833,2269.6,2269.2,4.40673]
["bitfinex","ETHUSD",1725750649089,8.37114833,2269.6,2269.2,4.40673]
["bitfinex","ETHUSD",1725750649262,0.07396138,2269.5,2269.2,4.40673]
["bitfinex","ETHUSD",1725750650994,0.07396138,2269.5,2269.0,4.40713]
["bitfinex","ETHUSD",1725750651156,7.68993833,2269.4,2269.0,4.40713]
["bitfinex","ETHUSD",1725750651499,3.35859451,2269.4,2269.0,4.40713]
["bitfinex","ETHUSD",1725750653050,4.40715,2269.1,2268.4,4.40825]
["bitfinex","ETHUSD",1725750653247,4.40715,2269.1,2268.6,4.40791]
["bitfinex","ETHUSD",1725750653248,0.07230047,2269.0,2268.6,4.40791]
["bitfinex","ETHUSD",1725750657864,0.07230047,2269.0,2268.6,8.8158]
["bitfinex","ETHUSD",1725750658068,0.07230047,2269.0,2268.6,4.40789]
["bitfinex","ETHUSD",1725750658376,0.07230047,2269.0,2268.4,4.40821]
["bitfinex","ETHUSD",1725750658377,2.4763,2268.9,2268.4,4.40821]
["bitfinex","ETHUSD",1725750658584,2.54840774,2268.9,2268.5,4.4081]
["bitfinex","ETHUSD",1725750658841,6.95583774,2268.9,2268.4,4.40821]
["bitfinex","ETHUSD",1725750659107,4.40763,2268.8,2268.3,4.40858]
["bitfinex","ETHUSD",1725750659263,4.47894087,2268.8,2268.3,4.40858]
["bitfinex","ETHUSD",1725750660581,0.07131087,2268.8,2268.4,4.40839]
["bitfinex","ETHUSD",1725750662176,0.07131087,2268.8,2268.4,5.4014356]
["bitfinex","ETHUSD",1725750662380,0.07131087,2268.8,2268.7,4.40781]
["bitfinex","ETHUSD",1725750662580,0.07131087,2268.8,2268.6,4.40798]
["bitfinex","ETHUSD",1725750662910,3.0,2269.0,2268.6,4.40788]
["bitfinex","ETHUSD",1725750663984,3.0,2269.0,2268.7,4.40779]
["bitfinex","ETHUSD",1725750664616,5.2942,2269.1,2268.7,4.40779]
["bitfinex","ETHUSD",1725750664909,10.66632833,2269.1,2268.6,4.40788]
["bitfinex","ETHUSD",1725750665733,0.49314802,2269.0,2268.6,8.81579]
["bitfinex","ETHUSD",1725750666030,4.03625071,2269.0,2268.6,4.40788]
["bitfinex","ETHUSD",1725750666182,12.10381804,2269.0,2268.4,4.40824]
["bitfinex","ETHUSD",1725750666370,2.2942,2268.9,2268.5,4.40819]
["bitfinex","ETHUSD",1725750666570,3.33046094,2268.9,2268.5,4.40819]
["bitfinex","ETHUSD",1725750666977,3.33046094,2268.9,2268.6,4.408]
["bitfinex","ETHUSD",1725750668314,3.33046094,2268.9,2268.5,4.40819]
["bitfinex","ETHUSD",1725750670439,3.33046094,2268.9,2268.6,4.4079]
["bitfinex","ETHUSD",1725750670440,2.36537261,2268.9,2268.6,4.4079]
["bitfinex","ETHUSD",1725750672333,2.36537261,2268.9,2268.6,8.81581]
["bitfinex","ETHUSD",1725750672908,2.36537261,2268.9,2268.7,4.4078]
["bitfinex","ETHUSD",1725750673311,0.07117261,2268.9,2268.7,4.4078]
["bitfinex","ETHUSD",1725750674020,0.07117261,2268.9,2268.8,4.49576493]
["bitfinex","ETHUSD",1725750674330,11.09033733,2269.4,2268.9,6.75333]
["bitfinex","ETHUSD",1725750674535,0.49314802,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725750675408,3.49314802,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725750675807,2.3831,2269.1,2268.7,5.52386]
["bitfinex","ETHUSD",1725750676041,2.3831,2269.1,2268.8,4.4076]
["bitfinex","ETHUSD",1725750676409,0.47194031,2269.2,2268.9,4.40729]
["bitfinex","ETHUSD",1725750677313,0.96508833,2269.2,2268.8,4.4076]
["bitfinex","ETHUSD",1725750677505,0.49314802,2269.1,2268.8,4.4076]
["bitfinex","ETHUSD",1725750677713,0.47194031,2269.0,2268.8,4.4076]
["bitfinex","ETHUSD",1725750678454,0.47194031,2269.0,2268.8,4.40749]
["bitfinex","ETHUSD",1725750679152,0.49314802,2269.1,2268.7,4.40779]
["bitfinex","ETHUSD",1725750680013,2.478,2269.0,2268.6,4.40785]
["bitfinex","ETHUSD",1725750680213,0.49314802,2268.9,2268.4,4.40824]
["bitfinex","ETHUSD",1725750680410,5.45066802,2268.9,2268.4,4.40824]
["bitfinex","ETHUSD",1725750681056,5.45066802,2268.9,2268.4,8.81651]
["bitfinex","ETHUSD",1725750682716,5.45066802,2268.9,2268.4,4.40824]
["bitfinex","ETHUSD",1725750682916,5.45066802,2268.9,2268.4,8.81654]
["bitfinex","ETHUSD",1725750685359,5.45066802,2268.9,2268.4,4.40824]
["bitfinex","ETHUSD",1725750686427,5.45066802,2268.9,2268.4,5.074184]
["bitfinex","ETHUSD",1725750686976,5.45066802,2268.9,2268.5,4.40817]
["bitfinex","ETHUSD",1725750688460,1.04314802,2268.9,2268.6,4.40798]
["bitfinex","ETHUSD",1725750688928,1.04314802,2268.9,2268.5,4.40817]
["bitfinex","ETHUSD",1725750689439,1.04314802,2268.9,2268.5,4.40811]
["bitfinex","ETHUSD",1725750692039,3.03780544,2268.9,2268.5,4.40811]
["bitfinex","ETHUSD",1725750692586,8.33892711,2268.7,2268.3,4.40843]
["bitfinex","ETHUSD",1725750693980,3.93111711,2268.7,2268.3,8.81692]
["bitfinex","ETHUSD",1725750694215,3.93111711,2268.7,2268.4,4.40838]
["bitfinex","ETHUSD",1725750696657,3.93111711,2268.7,2268.3,4.40843]
["bitfinex","ETHUSD",1725750697156,3.93111711,2268.7,2268.3,8.81692]
["bitfinex","ETHUSD",1725750697356,3.93111711,2268.7,2268.4,4.40826]
["bitfinex","ETHUSD",1725750701281,2.4084,2268.7,2268.6,4.408]
["bitfinex","ETHUSD",1725750701471,2.4661,2268.9,2268.6,4.408]
["bitfinex","ETHUSD",1725750702676,2.4661,2268.9,2268.7,4.40772]
["bitfinex","ETHUSD",1725750703200,3.14504409,2269.0,2268.7,4.40772]
["bitfinex","ETHUSD",1725750704006,3.0,2269.0,2268.8,4.40761]
["bitfinex","ETHUSD",1725750704299,3.96508833,2269.0,2268.8,4.40761]
["bitfinex","ETHUSD",1725750704462,0.96508833,2268.9,2268.8,4.40761]
["bitfinex","ETHUSD",1725750708283,3.0,2269.0,2268.8,4.40761]
["bitfinex","ETHUSD",1725750708503,11.17160611,2269.3,2269.0,4.40722]
["bitfinex","ETHUSD",1725750708725,1.52271711,2269.2,2269.0,4.40722]
["bitfinex","ETHUSD",1725750708945,2.48780544,2269.2,2268.9,4.40742]
["bitfinex","ETHUSD",1725750709386,0.96508833,2269.1,2268.9,4.40742]
["bitfinex","ETHUSD",1725750711407,1.52271711,2269.0,2268.8,4.40761]
["bitfinex","ETHUSD",1725750714829,1.52271711,2269.0,2268.7,8.81536]
["bitfinex","ETHUSD",1725750715548,3.83751711,2269.0,2268.7,8.81536]
["bitfinex","ETHUSD",1725750716339,3.83751711,2269.0,2268.8,4.40761]
["bitfinex","ETHUSD",1725750716545,3.96508833,2269.1,2268.8,4.40761]
["bitfinex","ETHUSD",1725750717431,3.47194031,2269.1,2268.9,4.40741]
["bitfinex","ETHUSD",1725750717646,3.0,2269.1,2268.9,4.40741]
["bitfinex","ETHUSD",1725750717939,3.0,2269.2,2268.9,4.40741]
["bitfinex","ETHUSD",1725750718525,3.0,2269.2,2268.8,11.14332]
["bitfinex","ETHUSD",1725750718848,3.0,2269.2,2268.8,11.14322]
["bitfinex","ETHUSD",1725750719007,3.0,2269.2,2268.8,8.81502]
["bitfinex","ETHUSD",1725750720622,2.3476,2269.1,2268.8,4.40751]
["bitfinex","ETHUSD",1725750720821,3.31268833,2269.1,2268.8,4.40751]
["bitfinex","ETHUSD",1725750721024,2.3476,2268.9,2268.5,4.40804]
["bitfinex","ETHUSD",1725750721509,6.75502,2268.9,2268.5,4.40804]
["bitfinex","ETHUSD",1725750721710,4.52271711,2268.8,2268.5,4.40804]
["bitfinex","ETHUSD",1725750722148,4.52271711,2268.8,2268.5,8.81615]
["bitfinex","ETHUSD",1725750722349,4.52271711,2268.8,2268.5,4.40804]
["bitfinex","ETHUSD",1725750725419,4.6612173,2268.8,2268.5,4.40804]
["bitfinex","ETHUSD",1725750726315,3.0,2268.8,2268.5,4.40804]
["bitfinex","ETHUSD",1725750726761,5.3476,2268.9,2268.6,4.408]
["bitfinex","ETHUSD",1725750727616,3.87851711,2269.4,2269.0,4.40712]
["bitfinex","ETHUSD",1725750727821,0.46171778,2269.3,2269.0,4.40712]
["bitfinex","ETHUSD",1725750728150,3.87851711,2269.4,2269.0,4.40712]
["bitfinex","ETHUSD",1725750728357,0.14047289,2269.5,2269.2,4.40682]
["bitfinex","ETHUSD",1725750728525,4.35045742,2269.6,2269.2,4.40682]
["bitfinex","ETHUSD",1725750728728,0.96508833,2269.4,2269.2,4.40682]
["bitfinex","ETHUSD",1725750729624,2.48780544,2269.4,2269.1,4.40702]
["bitfinex","ETHUSD",1725750730544,2.48780544,2269.4,2269.2,4.40682]
["bitfinex","ETHUSD",1725750732335,2.48780544,2269.4,2269.2,5.288124]
["bitfinex","ETHUSD",1725750732533,2.48780544,2269.4,2269.2,9.694854]
["bitfinex","ETHUSD",1725750732737,3.0,2269.5,2269.2,7.740824]
["bitfinex","ETHUSD",1725750732932,7.43,2269.8,2269.7,4.40586]
["bitfinex","ETHUSD",1725750733133,2.3558,2270.0,2269.8,4.4056]
["bitfinex","ETHUSD",1725750733345,1.52271711,2270.1,2269.8,4.4056]
["bitfinex","ETHUSD",1725750733578,1.52271711,2270.1,2269.7,4.40586]
["bitfinex","ETHUSD",1725750733867,1.52271711,2270.1,2269.7,4.40576]
["bitfinex","ETHUSD",1725750734553,3.49314802,2270.1,2269.9,4.40537]
["bitfinex","ETHUSD",1725750734871,1.03634085,2270.0,2269.9,4.40537]
["bitfinex","ETHUSD",1725750735033,4.03634085,2270.0,2269.9,4.40537]
["bitfinex","ETHUSD",1725750735362,1.03634085,2270.0,2269.9,4.40537]
["bitfinex","ETHUSD",1725750736068,0.07125252,2270.0,2269.9,4.40537]
["bitfinex","ETHUSD",1725750736576,0.07189228,2270.0,2269.9,4.40537]
["bitfinex","ETHUSD",1725750736768,0.14288511,2270.3,2269.9,4.40537]
["bitfinex","ETHUSD",1725750736927,0.07189228,2270.0,2269.9,4.40537]
["bitfinex","ETHUSD",1725750737128,3.0,2270.3,2269.9,4.40537]
["bitfinex","ETHUSD",1725750737353,0.07195616,2270.2,2269.9,4.40537]
["bitfinex","ETHUSD",1725750737875,0.07198528,2270.1,2269.9,4.40537]
["bitfinex","ETHUSD",1725750738043,0.07198528,2270.1,2270.0,8.81056]
["bitfinex","ETHUSD",1725750738232,3.32088833,2270.4,2270.1,4.40492]
["bitfinex","ETHUSD",1725750738430,0.49314802,2270.3,2270.1,4.40492]
["bitfinex","ETHUSD",1725750738657,0.96508833,2270.3,2270.1,4.40492]
["bitfinex","ETHUSD",1725750739443,0.07207801,2270.2,2270.1,4.40492]
["bitfinex","ETHUSD",1725750739663,0.96508833,2270.3,2270.1,4.40492]
["bitfinex","ETHUSD",1725750739969,0.07207801,2270.2,2270.1,4.40492]
["bitfinex","ETHUSD",1725750740371,0.96508833,2270.3,2270.1,5.6028703]
["bitfinex","ETHUSD",1725750740675,0.07207801,2270.2,2270.1,5.6028703]
["bitfinex","ETHUSD",1725750741031,0.49314802,2270.3,2270.1,5.6028703]
["bitfinex","ETHUSD",1725750741378,0.07258344,2270.2,2270.1,5.6028703]
["bitfinex","ETHUSD",1725750741742,5.13368422,2270.5,2270.1,5.6028703]
["bitfinex","ETHUSD",1725750741936,0.0727581,2270.4,2270.1,5.6028703]
["bitfinex","ETHUSD",1725750742151,0.0727581,2270.4,2270.2,1.00081503]
["bitfinex","ETHUSD",1725750743165,0.56590612,2270.4,2270.2,1.00081503]
["bitfinex","ETHUSD",1725750743389,3.56590612,2270.4,2270.2,1.00081503]
["bitfinex","ETHUSD",1725750743576,3.56590612,2270.4,2270.1,4.40492]
["bitfinex","ETHUSD",1725750743739,4.03784643,2270.4,2270.1,4.40492]
["bitfinex","ETHUSD",1725750745680,3.56590612,2270.4,2270.1,4.40492]
["bitfinex","ETHUSD",1725750745878,0.56590612,2270.4,2270.1,4.40492]
["bitfinex","ETHUSD",1725750746763,0.0727581,2270.4,2270.2,4.40487]
["bitfinex","ETHUSD",1725750746964,0.0727581,2270.4,2270.2,5.285849]
["bitfinex","ETHUSD",1725750748590,0.0727581,2270.4,2270.3,4.4047]
["bitfinex","ETHUSD",1725750748879,0.0727581,2270.4,2270.3,6.7504]
["bitfinex","ETHUSD",1725750749256,3.13972798,2270.8,2270.4,4.40448]
["bitfinex","ETHUSD",1725750749462,0.13972798,2270.8,2270.6,4.40409]
["bitfinex","ETHUSD",1725750749769,0.96508833,2270.7,2270.5,4.40429]
["bitfinex","ETHUSD",1725750750981,2.3955,2270.6,2270.2,4.40478]
["bitfinex","ETHUSD",1725750751182,2.3955,2270.6,2270.0,4.40516]
["bitfinex","ETHUSD",1725750751183,2.54465742,2270.5,2270.0,4.40516]
["bitfinex","ETHUSD",1725750751506,2.07271711,2270.5,2270.1,4.405]
["bitfinex","ETHUSD",1725750752665,2.07271711,2270.5,2270.1,6.7507]
["bitfinex","ETHUSD",1725750753077,0.07318276,2270.4,2270.1,6.7507]
["bitfinex","ETHUSD",1725750754453,0.07318276,2270.4,2270.2,4.40488]
["bitfinex","ETHUSD",1725750754661,0.07318276,2270.4,2270.2,5.59677363]
["bitfinex","ETHUSD",1725750755587,0.07318276,2270.4,2270.1,6.75077]
["bitfinex","ETHUSD",1725750756478,0.07318276,2270.4,2270.2,4.40488]
["bitfinex","ETHUSD",1725750756659,0.07311133,2270.3,2270.2,4.40488]
["bitfinex","ETHUSD",1725750757363,0.07311133,2270.3,2270.2,6.75058]
["bitfinex","ETHUSD",1725750760367,0.07311133,2270.3,2270.2,4.40488]
["bitfinex","ETHUSD",1725750761254,0.07311133,2270.3,2270.1,4.40507]
["bitfinex","ETHUSD",1725750761584,1.03819966,2270.3,2270.1,4.40507]
["bitfinex","ETHUSD",1725750762468,1.03819966,2270.3,2270.1,8.81003]
["bitfinex","ETHUSD",1725750762783,0.07311133,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750768128,0.07311133,2270.3,2270.1,8.81004]
["bitfinex","ETHUSD",1725750768328,0.07311133,2270.3,2270.1,4.40497]
["bitfinex","ETHUSD",1725750770109,0.07311133,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750772211,0.07311133,2270.3,2270.2,8.80978]
["bitfinex","ETHUSD",1725750772423,0.07311133,2270.3,2270.2,9.935518]
["bitfinex","ETHUSD",1725750781962,0.07311133,2270.3,2269.6,6.84845751]
["bitfinex","ETHUSD",1725750781963,2.2989,2270.2,2269.7,4.40576]
["bitfinex","ETHUSD",1725750782258,1.03815782,2270.1,2269.7,4.40576]
["bitfinex","ETHUSD",1725750782754,5.44337782,2270.1,2269.5,4.4062]
["bitfinex","ETHUSD",1725750782971,5.44337782,2270.1,2269.5,5.07355]
["bitfinex","ETHUSD",1725750783180,4.40531,2270.0,2269.5,4.4062]
["bitfinex","ETHUSD",1725750783391,2.2825,2269.9,2269.6,4.40602]
["bitfinex","ETHUSD",1725750783682,2.3553482,2269.9,2269.6,4.40602]
["bitfinex","ETHUSD",1725750785573,2.3553482,2269.9,2269.7,4.40586]
["bitfinex","ETHUSD",1725750787044,0.0728482,2269.9,2269.7,8.81172]
["bitfinex","ETHUSD",1725750787239,11.21013711,2270.2,2269.7,5.53479323]
["bitfinex","ETHUSD",1725750787541,11.21013711,2270.2,2269.7,8.81164]
["bitfinex","ETHUSD",1725750787777,0.07294052,2270.1,2269.7,8.81164]
["bitfinex","ETHUSD",1725750788443,0.07294052,2270.1,2269.9,4.40546]
["bitfinex","ETHUSD",1725750788659,0.07294052,2270.1,2270.0,4.49338385]
["bitfinex","ETHUSD",1725750788868,0.07294052,2270.1,2270.0,4.40528]
["bitfinex","ETHUSD",1725750789045,5.35568276,2270.4,2270.1,4.405]
["bitfinex","ETHUSD",1725750789639,5.82762307,2270.4,2270.1,4.405]
["bitfinex","ETHUSD",1725750790039,0.07071122,2270.3,2270.1,4.405]
["bitfinex","ETHUSD",1725750790263,0.07071122,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750791855,0.54265153,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750795686,1.03579955,2270.3,2270.1,4.40505]
["bitfinex","ETHUSD",1725750797363,1.03579955,2270.3,2270.1,4.405]
["bitfinex","ETHUSD",1725750798363,1.03579955,2270.3,2270.1,4.40498]
["bitfinex","ETHUSD",1725750798998,1.03579955,2270.3,2270.1,8.80998]
["bitfinex","ETHUSD",1725750799207,0.07071122,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750799563,0.07071122,2270.3,2270.2,9.77885788]
["bitfinex","ETHUSD",1725750799788,0.07071122,2270.3,2270.2,12.27715788]
["bitfinex","ETHUSD",1725750801076,0.07071122,2270.3,2270.2,12.189067]
["bitfinex","ETHUSD",1725750801504,0.07071122,2270.3,2270.2,11.30808]
["bitfinex","ETHUSD",1725750801665,0.07071122,2270.3,2270.2,8.80978]
["bitfinex","ETHUSD",1725750808167,0.07071122,2270.3,2270.2,11.28908]
["bitfinex","ETHUSD",1725750811294,0.07071122,2270.3,2270.2,15.69397]
["bitfinex","ETHUSD",1725750811471,0.07318276,2270.4,2270.3,15.6934]
["bitfinex","ETHUSD",1725750811667,0.1440644,2270.4,2270.3,17.26274]
["bitfinex","ETHUSD",1725750813118,0.07318276,2270.4,2270.3,17.26274]
["bitfinex","ETHUSD",1725750814524,0.07318276,2270.4,2270.3,24.66744]
["bitfinex","ETHUSD",1725750814727,0.07318276,2270.4,2270.3,25.5871504]
["bitfinex","ETHUSD",1725750815094,0.07318276,2270.4,2270.3,24.66744]
["bitfinex","ETHUSD",1725750815729,0.07318276,2270.4,2270.3,25.59156435]
["bitfinex","ETHUSD",1725750816704,0.07318276,2270.4,2270.3,26.03416435]
["bitfinex","ETHUSD",1725750816923,0.07318276,2270.4,2270.3,25.11004]
["bitfinex","ETHUSD",1725750817221,0.07318276,2270.4,2270.3,26.03366195]
["bitfinex","ETHUSD",1725750817429,0.07318276,2270.4,2270.3,25.11004]
["bitfinex","ETHUSD",1725750817630,0.07318276,2270.4,2270.3,26.03366195]
["bitfinex","ETHUSD",1725750817812,0.07318276,2270.4,2270.3,25.11004]
["bitfinex","ETHUSD",1725750820022,2.76e-06,2270.4,2270.3,29.51474]
["bitfinex","ETHUSD",1725750820191,7.43,2271.2,2270.8,2.4783]
["bitfinex","ETHUSD",1725750820407,0.49314802,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1725750820817,2.87804031,2271.5,2271.3,4.49080742]
["bitfinex","ETHUSD",1725750821130,0.47194031,2271.5,2271.4,4.40257]
["bitfinex","ETHUSD",1725750822420,0.96508833,2271.5,2271.3,4.40276]
["bitfinex","ETHUSD",1725750822624,0.96508833,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1725750824102,1.03498466,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1725750825007,3.37908466,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1725750829006,2.41399633,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1725750829204,0.06989633,2271.4,2271.3,4.40276]
["bitfinex","ETHUSD",1725750829612,3.86681711,2271.6,2271.4,4.40256]
["bitfinex","ETHUSD",1725750830136,2.3441,2271.6,2271.4,4.40256]
["bitfinex","ETHUSD",1725750830516,2.3441,2271.6,2271.4,8.80512]
["bitfinex","ETHUSD",1725750830843,2.3441,2271.6,2271.4,8.80501]
["bitfinex","ETHUSD",1725750831012,0.01550731,2271.7,2271.6,4.40218]
["bitfinex","ETHUSD",1725750832031,0.01550731,2271.7,2271.6,8.80436]
["bitfinex","ETHUSD",1725750833218,0.08124681,2271.7,2271.6,8.80436]
["bitfinex","ETHUSD",1725750837151,1.04633514,2271.7,2271.6,8.80436]
["bitfinex","ETHUSD",1725750840358,5.04185225,2271.7,2270.9,2.66643]
["bitfinex","ETHUSD",1725750840555,5.04185225,2271.7,2271.4,4.40253]
["bitfinex","ETHUSD",1725750841165,5.04185225,2271.7,2271.4,8.80501]
["bitfinex","ETHUSD",1725750841166,3.51913514,2271.7,2271.4,8.80501]
["bitfinex","ETHUSD",1725750841723,3.51913514,2271.7,2271.4,4.40248]
["bitfinex","ETHUSD",1725750842129,3.51913514,2271.7,2271.4,4.40247]
["bitfinex","ETHUSD",1725750842429,3.51913514,2271.7,2271.4,8.80495]
["bitfinex","ETHUSD",1725750842975,3.51913514,2271.7,2271.5,4.40236]
["bitfinex","ETHUSD",1725750845554,4.01661711,2271.6,2271.2,4.40278]
["bitfinex","ETHUSD",1725750845753,4.01661711,2271.6,2270.9,4.40337]
["bitfinex","ETHUSD",1725750845754,2.4939,2271.3,2270.9,4.40337]
["bitfinex","ETHUSD",1725750845967,1.52271711,2271.2,2270.9,4.40337]
["bitfinex","ETHUSD",1725750846143,1.58648721,2271.2,2270.9,8.80682]
["bitfinex","ETHUSD",1725750847240,1.58648721,2271.2,2270.9,4.40337]
["bitfinex","ETHUSD",1725750847439,1.58648721,2271.2,2270.9,8.80681]
["bitfinex","ETHUSD",1725750847843,1.58648721,2271.2,2271.0,4.40332]
["bitfinex","ETHUSD",1725750848258,0.0637701,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725750848471,2.4939,2271.3,2271.1,4.40315]
["bitfinex","ETHUSD",1725750848657,0.06327842,2271.2,2271.0,4.40332]
["bitfinex","ETHUSD",1725750850379,0.06327842,2271.2,2271.0,8.80656]
["bitfinex","ETHUSD",1725750850879,0.06327842,2271.2,2271.0,4.40324]
["bitfinex","ETHUSD",1725750851185,0.06327842,2271.2,2271.0,8.80649]
["bitfinex","ETHUSD",1725750851382,0.06321443,2271.1,2271.0,4.40323]
["bitfinex","ETHUSD",1725750852296,0.06321443,2271.1,2271.0,8.80657]
["bitfinex","ETHUSD",1725750852586,0.06321443,2271.1,2271.0,9.246893]
["bitfinex","ETHUSD",1725750855985,0.06321443,2271.1,2271.0,11.665293]
["bitfinex","ETHUSD",1725750856197,0.06321443,2271.1,2271.0,16.068633]
["bitfinex","ETHUSD",1725750858710,0.06321443,2271.1,2271.0,13.650233]
["bitfinex","ETHUSD",1725750858932,0.06321443,2271.1,2271.0,9.246893]
["bitfinex","ETHUSD",1725750859085,1.02830276,2271.1,2271.0,8.80657]
["bitfinex","ETHUSD",1725750859997,0.53515474,2271.1,2271.0,8.80657]
["bitfinex","ETHUSD",1725750860810,0.06321443,2271.1,2271.0,8.80657]
["bitfinex","ETHUSD",1725750863281,0.06321443,2271.1,2271.0,11.29167]
["bitfinex","ETHUSD",1725750863820,0.06321443,2271.1,2271.0,15.69501]
["bitfinex","ETHUSD",1725750863987,0.06321443,2271.1,2271.0,22.35284691]
["bitfinex","ETHUSD",1725750864187,0.06327842,2271.2,2271.1,20.0977]
["bitfinex","ETHUSD",1725750868420,0.06327842,2271.2,2271.1,21.62041711]
["bitfinex","ETHUSD",1725750871120,0.06327842,2271.2,2271.1,20.0977]
["bitfinex","ETHUSD",1725750877050,0.06327842,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725750877544,0.11802995,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725750878307,0.06327842,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725750879512,0.11802995,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725750879934,0.06327842,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725750882914,0.06327842,2271.2,2271.1,8.805237]
["bitfinex","ETHUSD",1725750891782,0.11551042,2271.2,2271.1,8.805237]
["bitfinex","ETHUSD",1725750892859,0.06327842,2271.2,2271.1,8.805237]
["bitfinex","ETHUSD",1725750893857,0.11380197,2271.2,2271.1,8.805237]
["bitfinex","ETHUSD",1725750894577,0.06327842,2271.2,2271.1,8.805237]
["bitfinex","ETHUSD",1725750896777,0.11198226,2271.2,2271.1,8.805237]
["bitfinex","ETHUSD",1725750897000,0.11198226,2271.2,2270.9,4.40342]
["bitfinex","ETHUSD",1725750897001,2.2505,2271.1,2270.9,4.40342]
["bitfinex","ETHUSD",1725750897145,2.2505,2271.1,2270.5,5.65906482]
["bitfinex","ETHUSD",1725750897146,2.2505,2270.9,2270.5,5.20312116]
["bitfinex","ETHUSD",1725750897342,2.48780544,2270.8,2270.5,4.40421]
["bitfinex","ETHUSD",1725750897576,2.33106573,2270.7,2270.5,4.40421]
["bitfinex","ETHUSD",1725750898152,2.33106573,2270.7,2270.6,4.40412]
["bitfinex","ETHUSD",1725750899380,0.04736573,2270.7,2270.6,8.80824]
["bitfinex","ETHUSD",1725750899581,0.04736573,2270.7,2270.4,4.4045]
["bitfinex","ETHUSD",1725750899582,2.2837,2271.0,2270.8,4.40359]
["bitfinex","ETHUSD",1725750899877,0.04738384,2270.9,2270.8,4.40359]
["bitfinex","ETHUSD",1725750901276,1.01247217,2270.9,2270.8,4.40359]
["bitfinex","ETHUSD",1725750901486,1.01247217,2270.9,2270.6,4.404]
["bitfinex","ETHUSD",1725750901792,3.80641711,2270.8,2270.5,4.4043]
["bitfinex","ETHUSD",1725750901983,2.33097375,2270.7,2270.3,4.40466]
["bitfinex","ETHUSD",1725750902145,2.2837,2270.5,2269.8,0.92362195]
["bitfinex","ETHUSD",1725750902489,2.2837,2270.5,2270.2,4.4048]
["bitfinex","ETHUSD",1725750902490,1.52271711,2270.4,2270.2,4.4048]
["bitfinex","ETHUSD",1725750902781,1.56991804,2270.4,2270.1,8.80986]
["bitfinex","ETHUSD",1725750902939,0.04720093,2270.4,2270.3,4.4047]
["bitfinex","ETHUSD",1725750903156,0.04720093,2270.4,2270.3,8.8094]
["bitfinex","ETHUSD",1725750903354,2.3818,2270.7,2270.4,4.40437]
["bitfinex","ETHUSD",1725750903594,0.04732,2270.6,2270.4,4.40437]
["bitfinex","ETHUSD",1725750904162,0.04732,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725750906295,0.04732,2270.6,2270.4,4.40448]
["bitfinex","ETHUSD",1725750906667,0.04732,2270.6,2270.4,8.80887]
["bitfinex","ETHUSD",1725750907759,0.04732,2270.6,2270.4,4.40439]
["bitfinex","ETHUSD",1725750908271,0.04732,2270.6,2270.4,8.8088]
["bitfinex","ETHUSD",1725750910391,0.04732,2270.6,2270.4,4.40439]
["bitfinex","ETHUSD",1725750910596,1.01240833,2270.6,2270.3,4.40468]
["bitfinex","ETHUSD",1725750911198,2.3818,2270.4,2270.2,4.40473]
["bitfinex","ETHUSD",1725750911565,0.04695136,2270.3,2270.2,4.40473]
["bitfinex","ETHUSD",1725750912373,0.04695136,2270.3,2270.0,8.81032]
["bitfinex","ETHUSD",1725750913895,0.04695136,2270.3,2270.1,4.40507]
["bitfinex","ETHUSD",1725750914701,1.56966847,2270.3,2270.0,4.40513]
["bitfinex","ETHUSD",1725750915765,1.56966847,2270.3,2270.0,8.8103]
["bitfinex","ETHUSD",1725750915964,1.56966847,2270.3,2270.0,8.81032]
["bitfinex","ETHUSD",1725750916810,1.56966847,2270.3,2270.0,4.40513]
["bitfinex","ETHUSD",1725750917166,0.04695136,2270.3,2270.1,4.40507]
["bitfinex","ETHUSD",1725750917481,0.04695136,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750917976,3.0,2270.5,2270.3,4.40467]
["bitfinex","ETHUSD",1725750918190,0.0438317,2270.4,2270.3,4.40467]
["bitfinex","ETHUSD",1725750918709,0.0438317,2270.4,2270.2,8.80978]
["bitfinex","ETHUSD",1725750919274,0.0438317,2270.4,2270.2,4.40489]
["bitfinex","ETHUSD",1725750919817,0.0438317,2270.4,2270.2,8.80968]
["bitfinex","ETHUSD",1725750920300,0.0438317,2270.4,2270.2,4.40479]
["bitfinex","ETHUSD",1725750921589,0.0438317,2270.4,2270.2,8.80958]
["bitfinex","ETHUSD",1725750921777,0.0438317,2270.4,2270.3,8.8094]
["bitfinex","ETHUSD",1725750921982,1.52271711,2270.7,2270.4,4.40434]
["bitfinex","ETHUSD",1725750922224,0.04353705,2270.6,2270.5,4.40431]
["bitfinex","ETHUSD",1725750927631,2.91317736,2270.6,2270.2,4.40487]
["bitfinex","ETHUSD",1725750927826,1.52271711,2270.4,2270.1,4.4049]
["bitfinex","ETHUSD",1725750928032,0.04039624,2270.3,2270.1,4.4049]
["bitfinex","ETHUSD",1725750928188,0.04039624,2270.3,2270.1,8.80988]
["bitfinex","ETHUSD",1725750928387,0.04039624,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750930085,0.96508833,2270.5,2270.2,4.40489]
["bitfinex","ETHUSD",1725750930585,0.04041372,2270.4,2270.2,4.40489]
["bitfinex","ETHUSD",1725750933808,1.56313083,2270.4,2270.2,4.40489]
["bitfinex","ETHUSD",1725750934010,2.3977,2270.3,2270.2,4.40489]
["bitfinex","ETHUSD",1725750934236,2.43813204,2270.3,2270.1,4.4049]
["bitfinex","ETHUSD",1725750935442,0.04043204,2270.3,2270.1,8.8099]
["bitfinex","ETHUSD",1725750935623,0.04043204,2270.3,2270.1,4.4049]
["bitfinex","ETHUSD",1725750937458,0.04043204,2270.3,2270.2,8.80978]
["bitfinex","ETHUSD",1725750937956,4.41356513,2270.7,2270.3,4.40463]
["bitfinex","ETHUSD",1725750938529,4.88550544,2270.7,2270.3,4.40463]
["bitfinex","ETHUSD",1725750939430,0.47194031,2270.6,2270.3,4.40463]
["bitfinex","ETHUSD",1725750940146,0.96508833,2270.6,2270.3,4.40463]
["bitfinex","ETHUSD",1725750940534,0.96508833,2270.6,2270.2,4.40489]
["bitfinex","ETHUSD",1725750940535,0.96508833,2270.6,2270.4,4.4045]
["bitfinex","ETHUSD",1725750941449,0.04028637,2270.5,2270.4,4.4045]
["bitfinex","ETHUSD",1725750945853,1.56300348,2270.5,2270.1,4.40501]
["bitfinex","ETHUSD",1725750946031,1.56300348,2270.5,2270.1,8.80996]
["bitfinex","ETHUSD",1725750946430,1.56300348,2270.5,2270.1,4.40495]
["bitfinex","ETHUSD",1725750946730,1.56300348,2270.5,2269.9,11.16457]
["bitfinex","ETHUSD",1725750946731,1.52271711,2270.3,2269.9,11.16457]
["bitfinex","ETHUSD",1725750946949,1.52271711,2270.3,2270.0,4.40518]
["bitfinex","ETHUSD",1725750947264,0.04209949,2270.2,2270.0,4.40518]
["bitfinex","ETHUSD",1725750947637,1.52271711,2270.3,2270.0,4.40518]
["bitfinex","ETHUSD",1725750947842,0.04209949,2270.2,2270.0,4.40518]
["bitfinex","ETHUSD",1725750948044,1.52271711,2270.3,2270.0,4.40518]
["bitfinex","ETHUSD",1725750948260,0.04209949,2270.2,2270.0,4.40518]
["bitfinex","ETHUSD",1725750948465,1.52271711,2270.3,2270.0,4.40518]
["bitfinex","ETHUSD",1725750948776,0.04198096,2270.1,2270.0,4.40518]
["bitfinex","ETHUSD",1725750952269,0.08394463,2270.1,2270.0,4.40518]
["bitfinex","ETHUSD",1725750956946,0.04198096,2270.1,2270.0,4.40518]
["bitfinex","ETHUSD",1725750958739,0.04198096,2270.1,2269.7,6.75963]
["bitfinex","ETHUSD",1725750958936,1.52271711,2269.9,2269.6,4.406]
["bitfinex","ETHUSD",1725750959253,1.52271711,2269.9,2269.5,4.40607]
["bitfinex","ETHUSD",1725750959254,3.89821711,2269.9,2269.5,4.40607]
["bitfinex","ETHUSD",1725750962682,1.52271711,2269.7,2269.5,4.40607]
["bitfinex","ETHUSD",1725750963587,1.52271711,2269.7,2269.3,4.40649]
["bitfinex","ETHUSD",1725750963871,2.4667,2269.6,2269.3,4.40649]
["bitfinex","ETHUSD",1725750964080,2.4667,2269.6,2269.3,8.81302]
["bitfinex","ETHUSD",1725750964585,2.4667,2269.6,2269.4,4.40641]
["bitfinex","ETHUSD",1725750966178,2.4667,2269.6,2269.4,4.40635]
["bitfinex","ETHUSD",1725750966549,2.4667,2269.6,2269.3,4.40663]
["bitfinex","ETHUSD",1725750966904,2.93864031,2269.6,2269.3,4.40663]
["bitfinex","ETHUSD",1725750968658,2.93864031,2269.6,2269.4,4.40643]
["bitfinex","ETHUSD",1725750968659,2.4667,2269.6,2269.4,4.40643]
["bitfinex","ETHUSD",1725750970152,0.47194031,2269.9,2269.5,0.08812403]
["bitfinex","ETHUSD",1725750970353,2.50868096,2270.1,2270.0,8.81056]
["bitfinex","ETHUSD",1725750970354,0.04198096,2270.1,2270.0,8.81056]
["bitfinex","ETHUSD",1725750970582,0.04198096,2270.1,2270.0,11.16216]
["bitfinex","ETHUSD",1725750971772,0.04198096,2270.1,2270.0,4.40528]
["bitfinex","ETHUSD",1725750972107,1.00706929,2270.1,2270.0,4.40528]
["bitfinex","ETHUSD",1725750973002,1.00706929,2270.1,2269.9,4.40547]
["bitfinex","ETHUSD",1725750973169,1.00706929,2270.1,2270.0,4.40528]
["bitfinex","ETHUSD",1725750973498,0.04198096,2270.1,2270.0,4.40528]
["bitfinex","ETHUSD",1725750976506,3.47376929,2270.1,2269.7,4.40573]
["bitfinex","ETHUSD",1725750976676,4.14296989,2270.0,2269.8,4.40564]
["bitfinex","ETHUSD",1725750977011,4.6149102,2270.0,2269.7,8.8115]
["bitfinex","ETHUSD",1725750980281,4.6149102,2270.0,2269.7,4.40573]
["bitfinex","ETHUSD",1725750980518,4.6149102,2270.0,2269.7,8.81151]
["bitfinex","ETHUSD",1725750980807,2.50868096,2270.1,2269.8,4.40563]
["bitfinex","ETHUSD",1725750981796,2.50868096,2270.1,2269.7,4.40573]
["bitfinex","ETHUSD",1725750982009,2.98062127,2270.1,2269.7,4.40573]
["bitfinex","ETHUSD",1725750982212,3.47376929,2270.1,2269.7,4.40573]
["bitfinex","ETHUSD",1725750982517,3.47376929,2270.1,2269.7,8.81149]
["bitfinex","ETHUSD",1725750982719,0.04198096,2270.1,2269.8,4.40556]
["bitfinex","ETHUSD",1725750984622,0.51392127,2270.1,2269.8,4.40556]
["bitfinex","ETHUSD",1725750986226,0.04198096,2270.1,2269.8,4.40556]
["bitfinex","ETHUSD",1725750987204,0.04198096,2270.1,2270.0,4.40528]
["bitfinex","ETHUSD",1725750988131,0.04198096,2270.1,2270.0,11.26766042]
["bitfinex","ETHUSD",1725750988299,0.04198096,2270.1,2270.0,12.39442646]
["bitfinex","ETHUSD",1725750991576,0.04198096,2270.1,2270.0,16.79970646]
["bitfinex","ETHUSD",1725750992883,0.47194031,2270.8,2270.5,2.369]
["bitfinex","ETHUSD",1725750993042,2.37297842,2271.2,2270.8,4.40373]
["bitfinex","ETHUSD",1725750993255,2.86612644,2271.2,2271.0,8.80645]
["bitfinex","ETHUSD",1725750993457,2.86612644,2271.2,2271.0,4.40321]
["bitfinex","ETHUSD",1725750993652,2.86612644,2271.2,2271.0,8.80645]
["bitfinex","ETHUSD",1725750994155,2.86612644,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725750994778,2.86612644,2271.2,2271.0,4.40321]
["bitfinex","ETHUSD",1725750994977,2.80284802,2271.1,2270.0,7.41938799]
["bitfinex","ETHUSD",1725750995176,3.64982187,2270.6,2270.0,4.40514]
["bitfinex","ETHUSD",1725750995385,3.30812167,2270.5,2270.2,4.40478]
["bitfinex","ETHUSD",1725750995757,3.30812167,2270.5,2270.3,4.40467]
["bitfinex","ETHUSD",1725750996060,3.30812167,2270.5,2270.2,4.40478]
["bitfinex","ETHUSD",1725750996464,3.30812167,2270.5,2270.2,8.80958]
["bitfinex","ETHUSD",1725750996698,0.99842167,2270.5,2270.4,4.40451]
["bitfinex","ETHUSD",1725750996879,5.3097,2270.9,2270.6,4.40412]
["bitfinex","ETHUSD",1725750997081,5.3097,2270.9,2270.7,4.40389]
["bitfinex","ETHUSD",1725750997654,5.83618136,2270.9,2270.7,4.40389]
["bitfinex","ETHUSD",1725750997860,5.83618136,2270.9,2270.5,4.40431]
["bitfinex","ETHUSD",1725750997861,4.64824354,2270.8,2270.5,4.4042]
["bitfinex","ETHUSD",1725750998061,4.64824354,2270.8,2270.6,4.40411]
["bitfinex","ETHUSD",1725750999298,0.99842167,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725750999499,0.52648136,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725751001293,3.24992167,2270.8,2270.5,4.40431]
["bitfinex","ETHUSD",1725751001999,3.24992167,2270.8,2270.6,4.404]
["bitfinex","ETHUSD",1725751003773,2.77798136,2270.8,2270.6,4.404]
["bitfinex","ETHUSD",1725751003970,2.2515,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725751004291,3.0,2270.9,2270.8,4.40373]
["bitfinex","ETHUSD",1725751006398,3.52648136,2270.9,2270.8,4.40373]
["bitfinex","ETHUSD",1725751006564,3.99842167,2270.9,2270.7,4.40392]
["bitfinex","ETHUSD",1725751006891,0.99842167,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725751008613,0.52648136,2270.8,2270.7,4.40392]
["bitfinex","ETHUSD",1725751015828,0.52648136,2270.8,2270.7,8.80784]
["bitfinex","ETHUSD",1725751015994,0.06327842,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725751016402,0.06327842,2271.2,2271.0,4.40326]
["bitfinex","ETHUSD",1725751016791,0.06327842,2271.2,2271.0,4.40324]
["bitfinex","ETHUSD",1725751017389,0.06327842,2271.2,2271.0,8.80649]
["bitfinex","ETHUSD",1725751017911,0.06327842,2271.2,2271.0,4.40324]
["bitfinex","ETHUSD",1725751018236,0.06327842,2271.2,2271.0,8.80648]
["bitfinex","ETHUSD",1725751018535,0.06327842,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725751018820,2.2638,2271.1,2270.8,4.40357]
["bitfinex","ETHUSD",1725751019031,3.64982187,2270.9,2270.6,4.40396]
["bitfinex","ETHUSD",1725751019337,4.17630323,2270.9,2270.6,4.40396]
["bitfinex","ETHUSD",1725751020191,4.17630323,2270.9,2270.6,8.80798]
["bitfinex","ETHUSD",1725751021016,4.17630323,2270.9,2270.6,4.40396]
["bitfinex","ETHUSD",1725751021712,2.2638,2270.8,2270.6,4.40396]
["bitfinex","ETHUSD",1725751021892,2.2638,2270.8,2270.4,4.40436]
["bitfinex","ETHUSD",1725751022090,0.52648136,2270.7,2270.4,4.40436]
["bitfinex","ETHUSD",1725751022686,0.52648136,2270.7,2270.5,4.40427]
["bitfinex","ETHUSD",1725751022899,3.64982187,2270.9,2270.5,4.40427]
["bitfinex","ETHUSD",1725751022900,3.64982187,2270.9,2270.7,4.40389]
["bitfinex","ETHUSD",1725751023738,3.64982187,2270.9,2270.7,4.40392]
["bitfinex","ETHUSD",1725751023948,3.64982187,2271.1,2270.9,4.40351]
["bitfinex","ETHUSD",1725751024097,3.0,2271.0,2270.9,4.40351]
["bitfinex","ETHUSD",1725751024548,4.17630323,2271.1,2270.9,4.40351]
["bitfinex","ETHUSD",1725751025601,4.17630323,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725751027023,4.64824354,2271.1,2270.4,2.2831]
["bitfinex","ETHUSD",1725751027338,0.52648136,2271.0,2270.8,4.40372]
["bitfinex","ETHUSD",1725751029140,0.52648136,2271.0,2270.9,4.40354]
["bitfinex","ETHUSD",1725751030501,0.06327842,2271.2,2270.7,6.68701]
["bitfinex","ETHUSD",1725751030818,0.06327842,2271.2,2271.1,4.40315]
["bitfinex","ETHUSD",1725751032119,4.71152196,2271.2,2270.9,4.4035]
["bitfinex","ETHUSD",1725751032332,3.64982187,2271.0,2270.9,8.80694]
["bitfinex","ETHUSD",1725751032630,4.17630323,2271.0,2270.9,8.80694]
["bitfinex","ETHUSD",1725751033417,3.64982187,2271.0,2270.9,8.80694]
["bitfinex","ETHUSD",1725751033633,3.64982187,2271.0,2270.9,9.915944]
["bitfinex","ETHUSD",1725751036355,3.64982187,2271.0,2270.9,8.80694]
["bitfinex","ETHUSD",1725751036816,3.64982187,2271.0,2270.9,4.40344]
["bitfinex","ETHUSD",1725751041950,0.47194031,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725751042157,1.99175599,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725751045126,2.51823735,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725751046270,2.04629704,2271.1,2271.0,4.40334]
["bitfinex","ETHUSD",1725751046468,2.04629704,2271.1,2271.0,9.687358]
["bitfinex","ETHUSD",1725751047142,2.04629704,2271.1,2271.0,8.80668]
["bitfinex","ETHUSD",1725751051143,0.06327842,2271.2,2271.1,8.8063]
["bitfinex","ETHUSD",1725751051344,0.06327842,2271.2,2271.1,11.1303]
["bitfinex","ETHUSD",1725751051549,0.06327842,2271.2,2271.1,15.53345]
["bitfinex","ETHUSD",1725751062486,0.06327842,2271.2,2271.1,19.9366]
["bitfinex","ETHUSD",1725751062685,0.06327842,2271.2,2271.1,22.370597]
["bitfinex","ETHUSD",1725751063387,0.06327842,2271.2,2271.1,29.773747]
["bitfinex","ETHUSD",1725751063388,8.42e-06,2271.2,2271.1,29.773747]
["bitfinex","ETHUSD",1725751063684,7.43,2271.8,2271.7,8.80396]
["bitfinex","ETHUSD",1725751063892,2.51823735,2272.1,2272.0,4.4014]
["bitfinex","ETHUSD",1725751064088,2.51823735,2272.1,2271.9,4.40158]
["bitfinex","ETHUSD",1725751064293,4.87323735,2272.0,2271.9,4.40158]
["bitfinex","ETHUSD",1725751065879,2.51823735,2272.0,2271.9,8.80318]
["bitfinex","ETHUSD",1725751067978,2.51823735,2272.0,2271.9,4.40158]
["bitfinex","ETHUSD",1725751068992,2.04629704,2272.0,2271.9,4.40158]
["bitfinex","ETHUSD",1725751069369,2.51823735,2272.0,2271.9,4.40158]
["bitfinex","ETHUSD",1725751069613,2.04629704,2272.0,2271.9,4.40158]
["bitfinex","ETHUSD",1725751071002,2.355,2271.9,2271.6,4.40205]
["bitfinex","ETHUSD",1725751071182,1.51981568,2271.7,2271.6,4.40205]
["bitfinex","ETHUSD",1725751071972,2.355,2271.6,2271.4,4.40245]
["bitfinex","ETHUSD",1725751072176,2.04629704,2271.5,2271.4,4.40245]
["bitfinex","ETHUSD",1725751073677,1.51981568,2271.5,2271.4,4.40245]
["bitfinex","ETHUSD",1725751076819,1.51981568,2271.5,2271.3,8.80542]
["bitfinex","ETHUSD",1725751077021,1.51981568,2271.5,2271.3,4.40267]
["bitfinex","ETHUSD",1725751077826,1.51981568,2271.5,2271.4,4.40257]
["bitfinex","ETHUSD",1725751078322,1.51981568,2271.5,2271.4,8.80514]
["bitfinex","ETHUSD",1725751081227,1.51981568,2271.5,2271.4,4.40257]
["bitfinex","ETHUSD",1725751081396,3.06824623,2271.5,2271.2,8.80562]
["bitfinex","ETHUSD",1725751081594,1.51981568,2271.3,2271.2,4.40279]
["bitfinex","ETHUSD",1725751083215,1.51981568,2271.3,2271.2,8.80574]
["bitfinex","ETHUSD",1725751092859,2.51824623,2271.5,2271.4,4.40257]
["bitfinex","ETHUSD",1725751093166,0.99843055,2271.5,2271.4,4.40257]
["bitfinex","ETHUSD",1725751093458,1.51981568,2271.8,2271.7,4.40184]
["bitfinex","ETHUSD",1725751093760,2.51824623,2271.8,2271.7,4.40184]
["bitfinex","ETHUSD",1725751096549,0.99843055,2271.8,2271.7,8.80382]
["bitfinex","ETHUSD",1725751098943,0.52648136,2271.8,2271.7,8.80382]
["bitfinex","ETHUSD",1725751099254,1.51981568,2272.0,2271.9,8.8032]
["bitfinex","ETHUSD",1725751100066,2.51824623,2272.0,2271.9,8.8032]
["bitfinex","ETHUSD",1725751101470,0.99843055,2272.0,2271.9,8.8032]
["bitfinex","ETHUSD",1725751101761,1.51981568,2272.1,2272.0,8.8028]
["bitfinex","ETHUSD",1725751103238,2.51824623,2272.1,2272.0,8.8028]
["bitfinex","ETHUSD",1725751105992,2.04629704,2272.1,2272.0,8.8028]
["bitfinex","ETHUSD",1725751106228,4.51981568,2272.3,2272.0,5.28168]
["bitfinex","ETHUSD",1725751106356,4.51981568,2272.3,2272.2,8.80204]
["bitfinex","ETHUSD",1725751107756,5.51824623,2272.3,2272.2,8.80204]
["bitfinex","ETHUSD",1725751108254,5.51824623,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1725751108457,2.4726,2272.2,2272.0,8.80254]
["bitfinex","ETHUSD",1725751108679,1.99176487,2272.1,2272.0,4.40124]
["bitfinex","ETHUSD",1725751108886,2.51824623,2272.1,2272.0,4.40124]
["bitfinex","ETHUSD",1725751110987,1.51981568,2272.1,2272.0,4.40124]
["bitfinex","ETHUSD",1725751114176,4.51981568,2272.3,2272.1,4.40109]
["bitfinex","ETHUSD",1725751115003,1.51981568,2272.3,2272.1,4.40109]
["bitfinex","ETHUSD",1725751116265,3.52648136,2272.4,2272.1,4.40109]
["bitfinex","ETHUSD",1725751116464,1.51981568,2272.3,2272.1,4.40109]
["bitfinex","ETHUSD",1725751119189,0.52648136,2272.4,2272.3,4.40082]
["bitfinex","ETHUSD",1725751119398,2.04629704,2272.4,2272.3,4.40082]
["bitfinex","ETHUSD",1725751121384,2.51824623,2272.4,2272.2,4.40102]
["bitfinex","ETHUSD",1725751121589,0.47194919,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1725751121803,0.99843055,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1725751123297,1.51981568,2272.4,2272.3,4.40082]
["bitfinex","ETHUSD",1725751127226,1.51981568,2272.4,2272.3,8.80164]
["bitfinex","ETHUSD",1725751127532,1.51981568,2272.4,2272.3,9.920494]
["bitfinex","ETHUSD",1725751127739,0.46101947,2272.9,2272.7,4.40005]
["bitfinex","ETHUSD",1725751127897,1.51981568,2272.9,2272.7,4.40005]
["bitfinex","ETHUSD",1725751128641,0.52648136,2273.0,2272.7,4.40005]
["bitfinex","ETHUSD",1725751128957,1.46981568,2272.9,2272.7,4.40005]
["bitfinex","ETHUSD",1725751129115,1.46981568,2272.9,2272.8,4.39985]
["bitfinex","ETHUSD",1725751129316,2.46824623,2272.9,2272.8,4.39985]
["bitfinex","ETHUSD",1725751130748,0.52648136,2272.9,2272.8,6.78675]
["bitfinex","ETHUSD",1725751130933,0.52648136,2272.9,2272.8,7.90543]
["bitfinex","ETHUSD",1725751132215,2.04629704,2272.9,2272.8,4.39985]
["bitfinex","ETHUSD",1725751132544,0.99843055,2272.9,2272.7,4.39995]
["bitfinex","ETHUSD",1725751132750,2.51824623,2272.9,2272.7,4.39994]
["bitfinex","ETHUSD",1725751133943,2.51824623,2272.9,2272.7,8.7999]
["bitfinex","ETHUSD",1725751134254,2.51824623,2272.9,2272.7,4.39994]
["bitfinex","ETHUSD",1725751134612,2.51824623,2272.9,2272.8,4.39985]
["bitfinex","ETHUSD",1725751134815,2.04629704,2272.9,2272.8,4.39985]
["bitfinex","ETHUSD",1725751135049,2.04629704,2272.9,2272.7,8.79989]
["bitfinex","ETHUSD",1725751135310,2.04629704,2272.9,2272.7,8.7999]
["bitfinex","ETHUSD",1725751135538,2.04629704,2272.9,2272.7,8.79988]
["bitfinex","ETHUSD",1725751135711,2.04629704,2272.9,2272.7,4.39994]
["bitfinex","ETHUSD",1725751136573,2.04629704,2272.9,2272.7,8.79989]
["bitfinex","ETHUSD",1725751136746,1.99629704,2272.9,2272.7,4.39994]
["bitfinex","ETHUSD",1725751138175,1.99629704,2272.9,2272.7,8.79989]
["bitfinex","ETHUSD",1725751138745,1.99629704,2272.9,2272.6,4.40015]
["bitfinex","ETHUSD",1725751138937,2.46824623,2272.9,2272.6,4.40015]
["bitfinex","ETHUSD",1725751139487,3.87711568,2272.7,2272.3,4.4007]
["bitfinex","ETHUSD",1725751139639,3.87711568,2272.7,2272.5,4.40042]
["bitfinex","ETHUSD",1725751139894,3.87711568,2272.7,2272.4,4.40063]
["bitfinex","ETHUSD",1725751140236,1.51981568,2272.5,2272.3,8.80144]
["bitfinex","ETHUSD",1725751140727,1.51981568,2272.5,2272.1,2.3505]
["bitfinex","ETHUSD",1725751140728,1.51981568,2272.5,2272.1,6.75156]
["bitfinex","ETHUSD",1725751140917,1.51981568,2272.3,2272.1,4.40106]
["bitfinex","ETHUSD",1725751141098,1.51981568,2272.3,2272.1,8.80218]
["bitfinex","ETHUSD",1725751141304,1.51981568,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1725751144435,1.46981568,2272.3,2272.2,4.40102]
["bitfinex","ETHUSD",1725751148496,6.72833,2272.8,2272.3,6.75592]
["bitfinex","ETHUSD",1725751148822,1.51981568,2272.5,2272.2,8.80195]
["bitfinex","ETHUSD",1725751149029,1.51981568,2272.5,2272.2,4.40093]
["bitfinex","ETHUSD",1725751149330,4.02194919,2272.7,2272.2,4.40093]
["bitfinex","ETHUSD",1725751149504,1.51981568,2272.6,2272.3,4.40074]
["bitfinex","ETHUSD",1725751150311,1.99176487,2272.6,2272.2,8.80183]
["bitfinex","ETHUSD",1725751151250,1.99176487,2272.6,2272.3,4.40079]
["bitfinex","ETHUSD",1725751158752,1.51981568,2272.4,2272.2,4.4009]
["bitfinex","ETHUSD",1725751158950,4.51981568,2272.4,2271.8,4.40174]
["bitfinex","ETHUSD",1725751159121,1.51981568,2272.2,2271.9,4.4015]
["bitfinex","ETHUSD",1725751159327,1.51981568,2272.2,2272.0,4.4014]
["bitfinex","ETHUSD",1725751159726,1.51981568,2272.2,2271.8,4.40167]
["bitfinex","ETHUSD",1725751159941,1.51981568,2272.2,2271.9,4.40144]
["bitfinex","ETHUSD",1725751162055,3.86011568,2272.2,2271.8,4.40167]
["bitfinex","ETHUSD",1725751162276,3.86011568,2272.2,2271.4,6.79329]
["bitfinex","ETHUSD",1725751162277,2.3403,2271.9,2271.4,6.79329]
["bitfinex","ETHUSD",1725751162488,1.51981568,2271.6,2271.4,4.40239]
["bitfinex","ETHUSD",1725751163367,1.51981568,2271.6,2271.4,8.80487]
["bitfinex","ETHUSD",1725751163568,1.51981568,2271.6,2271.5,4.40237]
["bitfinex","ETHUSD",1725751165784,1.51981568,2271.8,2271.6,4.40215]
["bitfinex","ETHUSD",1725751168909,2.2797,2272.3,2272.0,4.40123]
["bitfinex","ETHUSD",1725751169201,2.51407956,2272.4,2272.1,4.40111]
["bitfinex","ETHUSD",1725751169357,2.51407956,2272.4,2272.2,4.40101]
["bitfinex","ETHUSD",1725751169697,2.51407956,2272.3,2272.1,4.40119]
["bitfinex","ETHUSD",1725751170837,2.51407956,2272.3,2272.0,8.8025]
["bitfinex","ETHUSD",1725751171012,2.51407956,2272.3,2272.0,4.40123]
["bitfinex","ETHUSD",1725751171553,1.51981568,2272.1,2272.0,4.40123]
["bitfinex","ETHUSD",1725751174453,1.51981568,2272.1,2272.0,9.682913]
["bitfinex","ETHUSD",1725751175110,1.51981568,2272.2,2272.1,4.40119]
["bitfinex","ETHUSD",1725751179065,3.0,2272.5,2272.2,4.40102]
["bitfinex","ETHUSD",1725751179276,1.51981568,2272.5,2272.3,4.40075]
["bitfinex","ETHUSD",1725751183021,1.51842907,2272.5,2272.3,4.40075]
["bitfinex","ETHUSD",1725751183219,1.51981568,2272.5,2272.3,4.40075]
["bitfinex","ETHUSD",1725751183517,1.51981568,2272.5,2272.3,6.77005]
["bitfinex","ETHUSD",1725751185291,1.51981568,2272.5,2272.3,7.887157]
["bitfinex","ETHUSD",1725751186409,1.51981568,2272.5,2272.3,6.77005]
["bitfinex","ETHUSD",1725751187417,2.51407956,2272.8,2272.4,4.40052]
["bitfinex","ETHUSD",1725751187627,2.51407956,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725751187786,5.51407956,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725751198429,5.04213037,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725751198632,2.04213037,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725751199839,2.51407956,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725751200166,5.51407956,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725751201721,3.99426388,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725751201919,5.51407956,2272.8,2272.7,4.40005]
["bitfinex","ETHUSD",1725751202159,5.51407956,2272.8,2272.6,4.40016]
["bitfinex","ETHUSD",1725751202324,5.04213037,2272.8,2272.6,4.40016]
["bitfinex","ETHUSD",1725751203653,3.0,2272.8,2272.6,4.40014]
["bitfinex","ETHUSD",1725751203950,1.51981568,2272.9,2272.7,4.39991]
["bitfinex","ETHUSD",1725751205855,1.51981568,2272.9,2272.8,4.39985]
["bitfinex","ETHUSD",1725751208321,1.51981568,2272.9,2272.7,4.39991]
["bitfinex","ETHUSD",1725751208744,2.51407956,2272.9,2272.7,4.39991]
["bitfinex","ETHUSD",1725751209058,3.0,2272.8,2272.7,4.39991]
["bitfinex","ETHUSD",1725751221166,4.39911,2273.2,2272.7,4.39991]
["bitfinex","ETHUSD",1725751221167,2.3755,2273.6,2272.9,2.2603]
["bitfinex","ETHUSD",1725751221377,3.89531568,2273.9,2273.6,4.39831]
["bitfinex","ETHUSD",1725751221676,3.89531568,2273.9,2273.6,4.39818]
["bitfinex","ETHUSD",1725751221834,1.51981568,2273.7,2273.6,4.39818]
["bitfinex","ETHUSD",1725751222028,1.51981568,2273.7,2273.5,4.39848]
["bitfinex","ETHUSD",1725751222233,1.51981568,2273.7,2273.6,4.39831]
["bitfinex","ETHUSD",1725751222866,1.99176487,2273.7,2273.4,4.3985]
["bitfinex","ETHUSD",1725751223078,0.47194919,2273.6,2273.4,4.3985]
["bitfinex","ETHUSD",1725751223235,1.51981568,2273.5,2273.4,4.3985]
["bitfinex","ETHUSD",1725751223431,1.99176487,2273.5,2273.4,4.3985]
["bitfinex","ETHUSD",1725751225276,1.51981568,2273.5,2273.4,4.3985]
["bitfinex","ETHUSD",1725751225430,0.47194919,2273.7,2273.4,4.3985]
["bitfinex","ETHUSD",1725751225632,1.51981568,2273.6,2273.4,4.3985]
["bitfinex","ETHUSD",1725751229574,1.51981568,2273.6,2273.3,4.39872]
["bitfinex","ETHUSD",1725751229777,1.66084329,2273.6,2273.3,8.7975]
["bitfinex","ETHUSD",1725751230958,1.51981568,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725751231378,4.51981568,2273.8,2273.5,4.3985]
["bitfinex","ETHUSD",1725751231595,1.51981568,2273.6,2273.3,8.79752]
["bitfinex","ETHUSD",1725751231896,1.99176487,2273.6,2273.3,8.79752]
["bitfinex","ETHUSD",1725751232199,0.08540174,2273.5,2273.3,8.7975]
["bitfinex","ETHUSD",1725751233752,0.08540174,2273.5,2273.4,4.39869]
["bitfinex","ETHUSD",1725751234410,1.60521742,2273.5,2273.4,4.39869]
["bitfinex","ETHUSD",1725751235142,0.08540174,2273.5,2273.4,4.39869]
["bitfinex","ETHUSD",1725751235276,0.08540174,2273.5,2273.4,5.278431]
["bitfinex","ETHUSD",1725751235480,1.51981568,2273.7,2273.4,5.278431]
["bitfinex","ETHUSD",1725751235807,0.08474779,2273.6,2273.4,4.39869]
["bitfinex","ETHUSD",1725751238380,1.51981568,2273.5,2273.3,4.39872]
["bitfinex","ETHUSD",1725751238587,1.51981568,2273.5,2273.3,8.79752]
["bitfinex","ETHUSD",1725751238777,0.55669698,2273.6,2273.4,4.3986]
["bitfinex","ETHUSD",1725751239011,0.08474779,2273.6,2273.4,4.3986]
["bitfinex","ETHUSD",1725751242836,0.08474779,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725751243199,0.14157994,2273.8,2273.6,4.39828]
["bitfinex","ETHUSD",1725751243535,4.99176487,2273.9,2273.6,4.39828]
["bitfinex","ETHUSD",1725751243755,3.47194919,2273.9,2273.6,4.39828]
["bitfinex","ETHUSD",1725751243893,0.47194919,2273.9,2273.6,4.39828]
["bitfinex","ETHUSD",1725751244099,1.51981568,2273.8,2273.6,4.39828]
["bitfinex","ETHUSD",1725751245529,0.61383507,2273.9,2273.6,4.39828]
["bitfinex","ETHUSD",1725751245705,1.51981568,2273.8,2273.6,4.39828]
["bitfinex","ETHUSD",1725751246050,3.0,2274.0,2273.7,6.7279]
["bitfinex","ETHUSD",1725751246206,3.0,2274.0,2273.5,4.39836]
["bitfinex","ETHUSD",1725751246207,1.51981568,2273.7,2273.5,4.39836]
["bitfinex","ETHUSD",1725751246406,1.51981568,2273.7,2273.5,8.79675]
["bitfinex","ETHUSD",1725751246918,0.07916869,2273.6,2273.5,8.79675]
["bitfinex","ETHUSD",1725751247308,0.07916869,2273.6,2273.5,4.39836]
["bitfinex","ETHUSD",1725751252146,1.51981568,2273.7,2273.5,4.39836]
["bitfinex","ETHUSD",1725751252346,0.07915585,2273.6,2273.5,4.39836]
["bitfinex","ETHUSD",1725751252845,0.07915585,2273.6,2273.5,6.72826]
["bitfinex","ETHUSD",1725751253013,0.07915585,2273.6,2273.5,4.39836]
["bitfinex","ETHUSD",1725751254403,1.51981568,2273.8,2273.5,4.39836]
["bitfinex","ETHUSD",1725751254606,0.07906213,2273.6,2273.5,4.39836]
["bitfinex","ETHUSD",1725751254850,1.51981568,2273.8,2273.5,4.39836]
["bitfinex","ETHUSD",1725751255018,0.07906213,2273.6,2273.5,4.39836]
["bitfinex","ETHUSD",1725751255220,1.51981568,2273.8,2273.5,4.39836]
["bitfinex","ETHUSD",1725751255417,0.07626587,2273.6,2273.5,4.39836]
["bitfinex","ETHUSD",1725751255727,0.07626587,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725751255908,1.51981568,2273.8,2273.6,4.39818]
["bitfinex","ETHUSD",1725751256112,0.07639643,2273.7,2273.6,6.72808]
["bitfinex","ETHUSD",1725751256318,1.51981568,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751256533,1.5963307,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751257957,2.06827989,2273.8,2273.6,4.39818]
["bitfinex","ETHUSD",1725751258115,4.51547989,2273.8,2273.6,4.39818]
["bitfinex","ETHUSD",1725751258514,4.51547989,2273.8,2273.6,8.79636]
["bitfinex","ETHUSD",1725751259366,2.06827989,2273.8,2273.6,8.79636]
["bitfinex","ETHUSD",1725751259526,2.06827989,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751260234,1.5963307,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751262880,0.07651502,2273.8,2273.7,20.471251]
["bitfinex","ETHUSD",1725751263165,7.5446307,2274.2,2274.0,4.39753]
["bitfinex","ETHUSD",1725751263166,1.99176487,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725751263635,1.99176487,2274.1,2273.8,4.39781]
["bitfinex","ETHUSD",1725751263842,1.51981568,2273.9,2273.5,4.39836]
["bitfinex","ETHUSD",1725751264056,1.51981568,2273.7,2273.6,4.39815]
["bitfinex","ETHUSD",1725751264270,0.55,2273.9,2273.7,4.39811]
["bitfinex","ETHUSD",1725751264474,2.06981568,2273.9,2273.7,4.39811]
["bitfinex","ETHUSD",1725751264973,0.06849774,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751266645,0.06849774,2273.8,2273.6,4.39828]
["bitfinex","ETHUSD",1725751266646,1.58831342,2273.8,2273.6,4.39828]
["bitfinex","ETHUSD",1725751266847,1.58831342,2273.8,2273.6,8.79648]
["bitfinex","ETHUSD",1725751267992,1.58831342,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751270490,0.06849774,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751270657,0.06849774,2273.8,2273.6,8.79641]
["bitfinex","ETHUSD",1725751270862,0.06849774,2273.8,2273.6,4.3982]
["bitfinex","ETHUSD",1725751270863,1.51981568,2273.7,2273.6,4.3982]
["bitfinex","ETHUSD",1725751271053,0.06849774,2273.8,2273.6,8.79641]
["bitfinex","ETHUSD",1725751271387,4.41721568,2273.9,2273.6,8.79641]
["bitfinex","ETHUSD",1725751271388,0.06614471,2273.7,2273.6,4.3982]
["bitfinex","ETHUSD",1725751271618,2.06981568,2273.9,2273.6,4.3982]
["bitfinex","ETHUSD",1725751271784,0.06614471,2273.7,2273.6,4.3982]
["bitfinex","ETHUSD",1725751271986,2.06981568,2273.9,2273.6,4.3982]
["bitfinex","ETHUSD",1725751272291,2.06981568,2273.9,2273.7,4.3981]
["bitfinex","ETHUSD",1725751272824,2.06981568,2273.9,2273.7,4.398]
["bitfinex","ETHUSD",1725751274020,0.0640765,2273.8,2273.7,4.398]
["bitfinex","ETHUSD",1725751275624,0.0640765,2273.8,2273.7,16.512849]
["bitfinex","ETHUSD",1725751275790,0.1146307,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725751275986,1.04221753,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725751278204,2.3781,2274.1,2273.9,4.39767]
["bitfinex","ETHUSD",1725751278403,4.91986487,2274.1,2273.8,4.39776]
["bitfinex","ETHUSD",1725751278598,1.51981568,2273.9,2273.8,4.39776]
["bitfinex","ETHUSD",1725751279390,1.58401079,2273.9,2273.8,4.39776]
["bitfinex","ETHUSD",1725751281004,0.06419511,2273.9,2273.8,11.20638]
["bitfinex","ETHUSD",1725751281321,2.06981568,2274.1,2273.8,11.20638]
["bitfinex","ETHUSD",1725751281322,2.06981568,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725751281491,3.1146307,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725751281692,1.63444638,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725751282794,0.1146307,2274.2,2274.1,12.147567]
["bitfinex","ETHUSD",1725751282989,0.1791475,2274.2,2274.1,16.544907]
["bitfinex","ETHUSD",1725751283691,0.1791475,2274.2,2274.1,12.147567]
["bitfinex","ETHUSD",1725751284630,0.1791475,2274.2,2274.1,9.674167]
["bitfinex","ETHUSD",1725751285522,0.1291475,2274.2,2274.1,12.147567]
["bitfinex","ETHUSD",1725751286199,0.1291475,2274.2,2274.1,9.674167]
["bitfinex","ETHUSD",1725751289831,0.06115056,2274.2,2274.1,9.674167]
["bitfinex","ETHUSD",1725751290034,1.51981568,2274.3,2274.2,8.7943]
["bitfinex","ETHUSD",1725751290535,1.51981568,2274.5,2274.3,4.39685]
["bitfinex","ETHUSD",1725751290733,1.99176487,2274.5,2274.3,4.39685]
["bitfinex","ETHUSD",1725751292828,5.87450683,2274.4,2273.8,4.39781]
["bitfinex","ETHUSD",1725751293037,1.51981568,2273.9,2273.7,8.79606]
["bitfinex","ETHUSD",1725751293197,1.51981568,2273.9,2273.5,4.39845]
["bitfinex","ETHUSD",1725751293520,1.31981568,2273.7,2273.5,4.39845]
["bitfinex","ETHUSD",1725751293708,1.31981568,2273.7,2273.6,4.39831]
["bitfinex","ETHUSD",1725751297503,1.51981568,2273.9,2273.7,4.39811]
["bitfinex","ETHUSD",1725751298133,3.0,2274.0,2273.7,6.78871]
["bitfinex","ETHUSD",1725751298437,4.51981568,2274.1,2273.7,6.78871]
["bitfinex","ETHUSD",1725751298598,1.51981568,2274.1,2273.7,6.78871]
["bitfinex","ETHUSD",1725751298801,0.47194919,2274.2,2273.9,4.39773]
["bitfinex","ETHUSD",1725751299002,1.99176487,2274.2,2274.0,4.39748]
["bitfinex","ETHUSD",1725751299229,0.47194919,2274.1,2274.0,4.39748]
["bitfinex","ETHUSD",1725751302309,0.47194919,2274.1,2273.8,4.39782]
["bitfinex","ETHUSD",1725751302514,1.51981568,2274.0,2273.8,4.39782]
["bitfinex","ETHUSD",1725751304852,1.51981568,2274.0,2273.5,6.78897]
["bitfinex","ETHUSD",1725751305039,1.51981568,2273.6,2273.5,4.39837]
["bitfinex","ETHUSD",1725751305429,1.51981568,2273.8,2273.5,4.39837]
["bitfinex","ETHUSD",1725751307263,1.51981568,2273.6,2273.4,4.39851]
["bitfinex","ETHUSD",1725751307618,1.51981568,2273.6,2273.2,4.39893]
["bitfinex","ETHUSD",1725751308043,1.51981568,2273.4,2273.2,4.39893]
["bitfinex","ETHUSD",1725751308553,7.39803,2273.8,2273.3,4.39886]
["bitfinex","ETHUSD",1725751308554,1.51981568,2273.6,2273.3,4.39886]
["bitfinex","ETHUSD",1725751309761,1.51981568,2273.6,2273.2,4.39893]
["bitfinex","ETHUSD",1725751310585,1.51981568,2273.4,2273.2,4.39893]
["bitfinex","ETHUSD",1725751311361,1.51981568,2273.4,2273.2,8.7979]
["bitfinex","ETHUSD",1725751314568,1.51981568,2273.4,2273.3,4.39889]
["bitfinex","ETHUSD",1725751315395,1.51981568,2273.6,2273.3,4.39889]
["bitfinex","ETHUSD",1725751318369,1.51981568,2273.6,2273.4,4.3986]
["bitfinex","ETHUSD",1725751321574,1.51981568,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725751322180,3.0,2273.8,2273.6,4.39829]
["bitfinex","ETHUSD",1725751322509,1.51981568,2273.7,2273.6,4.39829]
["bitfinex","ETHUSD",1725751323574,3.0,2273.8,2273.6,4.39829]
["bitfinex","ETHUSD",1725751323906,8.94981568,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725751324112,1.99176487,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725751324624,6.86546,2274.3,2273.8,4.39792]
["bitfinex","ETHUSD",1725751324625,1.51981568,2274.1,2273.9,4.39773]
["bitfinex","ETHUSD",1725751325523,1.51981568,2274.1,2273.9,5.079373]
["bitfinex","ETHUSD",1725751325682,1.51981568,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725751326427,2.44740251,2274.1,2273.9,5.079373]
["bitfinex","ETHUSD",1725751326626,0.47194919,2274.0,2273.9,4.39773]
["bitfinex","ETHUSD",1725751331013,0.47194919,2274.0,2273.8,4.39791]
["bitfinex","ETHUSD",1725751331224,3.98831568,2274.1,2273.8,4.39791]
["bitfinex","ETHUSD",1725751331533,1.51981568,2274.1,2273.8,8.79582]
["bitfinex","ETHUSD",1725751332691,1.51981568,2274.1,2273.8,4.39791]
["bitfinex","ETHUSD",1725751332897,1.51981568,2274.1,2273.8,4.39783]
["bitfinex","ETHUSD",1725751333323,1.51981568,2274.1,2273.8,8.79565]
["bitfinex","ETHUSD",1725751333836,1.51981568,2274.1,2273.8,4.39782]
["bitfinex","ETHUSD",1725751334446,1.51981568,2274.1,2273.8,8.79565]
["bitfinex","ETHUSD",1725751337742,1.51981568,2274.1,2273.9,4.39767]
["bitfinex","ETHUSD",1725751338511,4.99176487,2274.3,2274.1,4.3973]
["bitfinex","ETHUSD",1725751339151,0.47194919,2274.2,2274.1,4.3973]
["bitfinex","ETHUSD",1725751343409,4.51981568,2274.3,2274.1,4.3973]
["bitfinex","ETHUSD",1725751343615,3.0,2274.2,2274.1,4.3973]
["bitfinex","ETHUSD",1725751343965,1.51981568,2274.3,2274.1,4.3973]
["bitfinex","ETHUSD",1725751347463,1.51981568,2274.3,2274.2,4.39715]
["bitfinex","ETHUSD",1725751347950,1.51981568,2274.3,2274.1,4.3973]
["bitfinex","ETHUSD",1725751347951,1.99176487,2274.3,2274.1,4.3973]
["bitfinex","ETHUSD",1725751348837,1.99176487,2274.3,2274.0,4.39751]
["bitfinex","ETHUSD",1725751349044,1.51981568,2274.1,2274.0,4.39751]
["bitfinex","ETHUSD",1725751351551,1.51981568,2274.1,2273.9,4.39764]
["bitfinex","ETHUSD",1725751352279,1.51981568,2274.1,2273.9,8.79528]
["bitfinex","ETHUSD",1725751354145,0.0587615,2274.0,2273.9,8.79528]
["bitfinex","ETHUSD",1725751354340,0.0587615,2274.0,2273.9,4.39764]
["bitfinex","ETHUSD",1725751355880,3.97911568,2274.3,2273.9,4.39764]
["bitfinex","ETHUSD",1725751356080,0.55,2274.2,2273.9,4.39764]
["bitfinex","ETHUSD",1725751357912,0.0569409,2274.1,2273.9,4.39764]
["bitfinex","ETHUSD",1725751358743,0.0569409,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725751360097,1.51981568,2274.3,2274.0,4.39753]
["bitfinex","ETHUSD",1725751361557,1.51981568,2274.3,2274.1,4.39733]
["bitfinex","ETHUSD",1725751367687,1.99176487,2274.3,2274.0,4.3975]
["bitfinex","ETHUSD",1725751370599,0.47194919,2274.3,2274.1,4.39725]
["bitfinex","ETHUSD",1725751370803,1.99176487,2274.3,2274.1,4.39725]
["bitfinex","ETHUSD",1725751371597,1.51981568,2274.3,2274.2,4.39715]
["bitfinex","ETHUSD",1725751374537,1.51981568,2274.3,2274.1,8.79447]
["bitfinex","ETHUSD",1725751374734,1.51981568,2274.3,2274.2,4.39715]
["bitfinex","ETHUSD",1725751374949,1.51981568,2274.5,2274.3,4.39694]
["bitfinex","ETHUSD",1725751376736,1.51981568,2274.5,2274.2,4.39715]
["bitfinex","ETHUSD",1725751376737,0.47194919,2274.4,2274.2,4.39715]
["bitfinex","ETHUSD",1725751376933,1.51981568,2274.3,2274.2,4.39715]
["bitfinex","ETHUSD",1725751378262,4.51981568,2274.5,2274.3,4.39695]
["bitfinex","ETHUSD",1725751378565,1.51981568,2274.5,2274.3,4.39695]
["bitfinex","ETHUSD",1725751382414,4.51981568,2274.5,2274.3,4.39695]
["bitfinex","ETHUSD",1725751384734,0.05793472,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751395378,0.05793472,2274.4,2274.3,8.7939]
["bitfinex","ETHUSD",1725751399046,0.52988391,2274.4,2274.3,8.7939]
["bitfinex","ETHUSD",1725751399851,0.52988391,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751405921,0.05793472,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751410319,4.65885042,2274.6,2274.3,4.39695]
["bitfinex","ETHUSD",1725751410654,0.05567984,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751410786,4.65885042,2274.6,2274.3,4.39695]
["bitfinex","ETHUSD",1725751410971,0.05567984,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751411494,4.65885042,2274.6,2274.3,4.39695]
["bitfinex","ETHUSD",1725751411722,0.05567984,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751411914,4.65885042,2274.6,2274.3,4.39695]
["bitfinex","ETHUSD",1725751412077,0.05567984,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751412278,4.65885042,2274.6,2274.3,4.39695]
["bitfinex","ETHUSD",1725751412506,0.05578762,2274.5,2274.3,4.39695]
["bitfinex","ETHUSD",1725751412872,0.05578762,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725751415714,0.52773681,2274.5,2274.3,8.7938]
["bitfinex","ETHUSD",1725751415918,1.51981568,2274.4,2274.3,8.7938]
["bitfinex","ETHUSD",1725751416449,1.57497498,2274.4,2274.3,4.39685]
["bitfinex","ETHUSD",1725751418713,0.0551593,2274.4,2274.3,4.39685]
["bitfinex","ETHUSD",1725751432657,0.0551593,2274.4,2274.3,6.78225]
["bitfinex","ETHUSD",1725751436142,0.06134509,2274.4,2274.3,4.39685]
["bitfinex","ETHUSD",1725751445095,0.05941875,2274.4,2274.3,4.39685]
["bitfinex","ETHUSD",1725751447665,0.05941875,2274.4,2274.3,8.7938]
["bitfinex","ETHUSD",1725751448401,0.0577546,2274.4,2274.3,8.7938]
["bitfinex","ETHUSD",1725751449061,0.0577546,2274.4,2274.3,9.91751]
["bitfinex","ETHUSD",1725751449298,0.0577546,2274.4,2274.3,12.36081]
["bitfinex","ETHUSD",1725751449865,0.05897155,2274.4,2274.3,12.36081]
["bitfinex","ETHUSD",1725751450502,0.05897155,2274.4,2274.3,22.67452568]
["bitfinex","ETHUSD",1725751450503,1.55e-06,2274.4,2274.3,22.67452568]
["bitfinex","ETHUSD",1725751450722,9.51e-06,2274.4,2274.3,22.67452568]
["bitfinex","ETHUSD",1725751450881,7.43,2274.9,2274.8,15.63127]
["bitfinex","ETHUSD",1725751451201,2.44740251,2275.4,2275.2,4.39513]
["bitfinex","ETHUSD",1725751451400,0.47194919,2275.3,2275.2,4.39513]
["bitfinex","ETHUSD",1725751451896,2.4817,2275.2,2275.0,4.39542]
["bitfinex","ETHUSD",1725751452204,2.4817,2275.2,2274.8,5.959027]
["bitfinex","ETHUSD",1725751452205,1.99176487,2275.1,2274.8,8.79171]
["bitfinex","ETHUSD",1725751452401,1.99176487,2275.1,2274.8,4.39581]
["bitfinex","ETHUSD",1725751452790,2.44740251,2275.1,2274.8,4.39581]
["bitfinex","ETHUSD",1725751452997,4.00151568,2274.9,2274.6,4.39625]
["bitfinex","ETHUSD",1725751453295,4.47346487,2274.9,2274.5,4.39651]
["bitfinex","ETHUSD",1725751453658,4.47346487,2274.9,2274.6,4.39637]
["bitfinex","ETHUSD",1725751454093,1.51981568,2274.7,2274.4,4.39661]
["bitfinex","ETHUSD",1725751454562,1.51981568,2274.7,2274.5,4.39647]
["bitfinex","ETHUSD",1725751455397,0.47194919,2274.8,2274.5,4.39647]
["bitfinex","ETHUSD",1725751455596,0.47194919,2274.8,2274.5,6.83977]
["bitfinex","ETHUSD",1725751458460,0.47194919,2274.8,2274.6,4.39636]
["bitfinex","ETHUSD",1725751459580,0.47194919,2274.8,2274.6,8.7926]
["bitfinex","ETHUSD",1725751459747,0.47194919,2274.8,2274.6,4.39624]
["bitfinex","ETHUSD",1725751461086,3.61500997,2275.0,2274.8,4.39599]
["bitfinex","ETHUSD",1725751467055,4.81050251,2274.9,2274.5,4.39643]
["bitfinex","ETHUSD",1725751467396,5.36050251,2274.9,2274.5,4.39643]
["bitfinex","ETHUSD",1725751467584,9.75634251,2274.9,2274.4,4.39657]
["bitfinex","ETHUSD",1725751468187,1.51981568,2274.7,2274.4,4.39657]
["bitfinex","ETHUSD",1725751469901,2.3251,2274.6,2274.4,4.39657]
["bitfinex","ETHUSD",1725751470490,2.3251,2274.6,2274.2,6.80953]
["bitfinex","ETHUSD",1725751470810,1.51981568,2274.5,2274.2,4.39703]
["bitfinex","ETHUSD",1725751471043,1.51981568,2274.5,2274.2,8.79406]
["bitfinex","ETHUSD",1725751471618,1.51981568,2274.5,2274.2,8.79409]
["bitfinex","ETHUSD",1725751472200,1.51981568,2274.5,2274.2,4.39703]
["bitfinex","ETHUSD",1725751473740,1.51981568,2274.5,2274.2,8.79408]
["bitfinex","ETHUSD",1725751474228,1.51981568,2274.5,2274.2,8.79407]
["bitfinex","ETHUSD",1725751474430,1.66118477,2274.5,2274.2,8.79407]
["bitfinex","ETHUSD",1725751474630,1.51981568,2274.7,2274.3,6.86307]
["bitfinex","ETHUSD",1725751474954,0.55,2274.6,2274.3,6.86307]
["bitfinex","ETHUSD",1725751475105,4.39704,2274.3,2273.8,8.79559]
["bitfinex","ETHUSD",1725751475309,4.39704,2274.3,2273.9,4.39764]
["bitfinex","ETHUSD",1725751475310,1.51981568,2274.1,2273.9,4.39764]
["bitfinex","ETHUSD",1725751475645,2.83121585,2274.2,2273.9,0.08794832]
["bitfinex","ETHUSD",1725751475646,0.50611585,2274.2,2273.9,0.08794832]
["bitfinex","ETHUSD",1725751475802,3.55,2274.6,2274.3,8.79376]
["bitfinex","ETHUSD",1725751475803,4.05611585,2274.6,2274.3,8.79376]
["bitfinex","ETHUSD",1725751476007,5.57593153,2274.6,2274.3,4.39688]
["bitfinex","ETHUSD",1725751478239,0.50611585,2274.5,2274.3,4.39688]
["bitfinex","ETHUSD",1725751479720,0.50611585,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725751481322,0.50611585,2274.5,2274.3,12.064721]
["bitfinex","ETHUSD",1725751481860,0.50611585,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725751483465,0.99758682,2274.5,2274.3,0.879411]
["bitfinex","ETHUSD",1725751483612,0.99758682,2274.5,2274.2,4.39703]
["bitfinex","ETHUSD",1725751484114,0.99758682,2274.5,2274.3,4.39693]
["bitfinex","ETHUSD",1725751484508,0.50611585,2274.5,2274.3,4.39693]
["bitfinex","ETHUSD",1725751487011,0.99758682,2274.5,2274.2,4.39703]
["bitfinex","ETHUSD",1725751488162,2.3204,2274.3,2273.8,4.3978]
["bitfinex","ETHUSD",1725751488311,1.51981568,2274.2,2273.8,8.79562]
["bitfinex","ETHUSD",1725751488655,1.51981568,2274.2,2273.8,5.00648084]
["bitfinex","ETHUSD",1725751490632,1.51981568,2274.2,2273.8,9.40432084]
["bitfinex","ETHUSD",1725751495633,0.50611585,2274.1,2273.8,5.00648084]
["bitfinex","ETHUSD",1725751495834,0.50611585,2274.1,2273.8,9.40431084]
["bitfinex","ETHUSD",1725751496253,0.50611585,2274.1,2273.8,5.00648084]
["bitfinex","ETHUSD",1725751497373,0.50611585,2274.1,2273.8,9.40430084]
["bitfinex","ETHUSD",1725751498385,0.50611585,2274.1,2273.8,5.00648084]
["bitfinex","ETHUSD",1725751499462,0.50611585,2274.1,2273.8,9.40431084]
["bitfinex","ETHUSD",1725751500242,0.50611585,2274.1,2273.8,5.00648084]
["bitfinex","ETHUSD",1725751501063,0.50611585,2274.1,2273.8,9.40431084]
["bitfinex","ETHUSD",1725751501382,0.50611585,2274.1,2273.9,0.94043108]
["bitfinex","ETHUSD",1725751502084,0.50611585,2274.1,2273.8,5.00648084]
["bitfinex","ETHUSD",1725751505396,4.06868384,2274.2,2273.8,5.00648084]
["bitfinex","ETHUSD",1725751506503,0.50611585,2274.1,2273.8,5.00648084]
["bitfinex","ETHUSD",1725751507484,0.50611585,2274.1,2273.8,0.60868084]
["bitfinex","ETHUSD",1725751511200,0.50611585,2274.1,2273.8,5.00659084]
["bitfinex","ETHUSD",1725751515990,2.4062,2274.0,2273.6,4.39828]
["bitfinex","ETHUSD",1725751516315,8.32426568,2273.7,2272.9,0.92079179]
["bitfinex","ETHUSD",1725751516465,1.51981568,2273.4,2273.1,4.39926]
["bitfinex","ETHUSD",1725751517108,1.51981568,2273.2,2272.9,4.39956]
["bitfinex","ETHUSD",1725751518372,2.02593153,2273.2,2272.8,4.39973]
["bitfinex","ETHUSD",1725751518980,1.51981568,2273.0,2272.8,4.39973]
["bitfinex","ETHUSD",1725751519167,1.51981568,2273.0,2272.7,5.280055]
["bitfinex","ETHUSD",1725751519971,1.51981568,2273.0,2272.8,4.39984]
["bitfinex","ETHUSD",1725751522176,2.4267,2273.1,2272.8,8.79959]
["bitfinex","ETHUSD",1725751523974,2.4267,2273.1,2272.8,4.39975]
["bitfinex","ETHUSD",1725751524179,2.4267,2273.1,2272.9,4.39966]
["bitfinex","ETHUSD",1725751525902,2.02593153,2273.2,2272.9,4.39966]
["bitfinex","ETHUSD",1725751526410,2.3962,2273.9,2273.6,4.3982]
["bitfinex","ETHUSD",1725751526594,3.91601568,2273.9,2273.6,4.3982]
["bitfinex","ETHUSD",1725751526772,4.9136025,2273.9,2273.6,4.3982]
["bitfinex","ETHUSD",1725751526972,0.50611585,2273.8,2273.6,4.3982]
["bitfinex","ETHUSD",1725751527522,1.51981568,2273.7,2273.6,4.3982]
["bitfinex","ETHUSD",1725751527824,2.02593153,2273.7,2273.5,4.39849]
["bitfinex","ETHUSD",1725751528002,0.50611585,2273.6,2273.5,4.39849]
["bitfinex","ETHUSD",1725751528327,0.99758682,2273.6,2273.2,4.39901]
["bitfinex","ETHUSD",1725751528496,3.91601568,2273.5,2273.1,4.39925]
["bitfinex","ETHUSD",1725751528694,0.50611585,2273.4,2273.0,4.39932]
["bitfinex","ETHUSD",1725751528933,0.99758682,2273.4,2273.0,8.79869]
["bitfinex","ETHUSD",1725751529127,0.99758682,2273.4,2273.1,4.39927]
["bitfinex","ETHUSD",1725751530485,0.99758682,2273.4,2273.0,4.39932]
["bitfinex","ETHUSD",1725751530683,1.51981568,2273.3,2273.0,4.39932]
["bitfinex","ETHUSD",1725751530950,1.51981568,2273.3,2272.7,2.3719]
["bitfinex","ETHUSD",1725751530951,2.5174025,2273.3,2272.9,4.39954]
["bitfinex","ETHUSD",1725751532101,1.51981568,2273.3,2272.9,4.39954]
["bitfinex","ETHUSD",1725751534489,1.51981568,2273.3,2273.0,4.39945]
["bitfinex","ETHUSD",1725751535534,1.51981568,2273.3,2273.0,8.79882]
["bitfinex","ETHUSD",1725751535746,1.51981568,2273.3,2273.0,4.39937]
["bitfinex","ETHUSD",1725751537926,2.2586,2273.2,2273.0,4.39937]
["bitfinex","ETHUSD",1725751538738,2.2586,2273.2,2273.0,8.79875]
["bitfinex","ETHUSD",1725751538942,2.02593153,2273.3,2273.0,4.39937]
["bitfinex","ETHUSD",1725751541140,2.02593153,2273.3,2273.0,8.79873]
["bitfinex","ETHUSD",1725751542510,2.02593153,2273.3,2273.0,4.39936]
["bitfinex","ETHUSD",1725751544126,2.02593153,2273.3,2273.0,8.79872]
["bitfinex","ETHUSD",1725751545349,2.02593153,2273.3,2273.1,4.39926]
["bitfinex","ETHUSD",1725751546947,0.50611585,2273.3,2273.1,4.39926]
["bitfinex","ETHUSD",1725751547150,12.48,2274.2,2273.3,4.39873]
["bitfinex","ETHUSD",1725751547151,4.16572212,2274.1,2273.3,4.39873]
["bitfinex","ETHUSD",1725751547349,4.16572212,2274.1,2273.7,4.39811]
["bitfinex","ETHUSD",1725751547350,1.51981568,2273.9,2273.7,4.39811]
["bitfinex","ETHUSD",1725751547557,1.51981568,2273.9,2273.7,3.89199415]
["bitfinex","ETHUSD",1725751547852,0.99424384,2273.8,2273.5,4.39836]
["bitfinex","ETHUSD",1725751548026,2.05011999,2273.7,2273.6,4.3983]
["bitfinex","ETHUSD",1725751548227,2.05011999,2273.7,2273.2,2.349]
["bitfinex","ETHUSD",1725751548428,4.00721568,2273.5,2273.3,4.39883]
["bitfinex","ETHUSD",1725751548748,0.53030431,2273.4,2273.3,4.39883]
["bitfinex","ETHUSD",1725751550337,4.00721568,2273.5,2273.3,4.39883]
["bitfinex","ETHUSD",1725751551530,4.00721568,2273.5,2273.3,8.79763]
["bitfinex","ETHUSD",1725751551734,4.00721568,2273.5,2273.3,4.3988]
["bitfinex","ETHUSD",1725751551945,1.51981568,2273.5,2273.3,4.3988]
["bitfinex","ETHUSD",1725751552364,0.53030431,2273.8,2273.6,4.39831]
["bitfinex","ETHUSD",1725751552532,0.53030431,2273.8,2273.6,2.349]
["bitfinex","ETHUSD",1725751552533,3.0,2273.8,2273.6,2.349]
["bitfinex","ETHUSD",1725751552736,3.0,2274.0,2273.9,4.3977]
["bitfinex","ETHUSD",1725751553231,1.51981568,2274.1,2273.9,8.7954]
["bitfinex","ETHUSD",1725751553427,3.01770431,2274.3,2274.0,4.39743]
["bitfinex","ETHUSD",1725751553626,0.53030431,2274.1,2274.0,4.39743]
["bitfinex","ETHUSD",1725751554226,0.53030431,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725751564776,0.53030431,2274.1,2273.9,4.3977]
["bitfinex","ETHUSD",1725751564936,0.53030431,2274.1,2273.8,4.3979]
["bitfinex","ETHUSD",1725751565559,0.53030431,2274.1,2273.8,8.79572]
["bitfinex","ETHUSD",1725751565744,0.53030431,2274.1,2273.8,4.39782]
["bitfinex","ETHUSD",1725751565990,0.53030431,2274.1,2273.8,8.79565]
["bitfinex","ETHUSD",1725751566170,0.53030431,2274.1,2273.8,4.39782]
["bitfinex","ETHUSD",1725751566674,6.43189723,2274.1,2273.8,4.39781]
["bitfinex","ETHUSD",1725751568363,0.99424384,2274.0,2273.6,4.39814]
["bitfinex","ETHUSD",1725751568567,3.63779292,2273.9,2273.6,4.39814]
["bitfinex","ETHUSD",1725751569542,8.03553292,2273.9,2273.4,4.39854]
["bitfinex","ETHUSD",1725751569859,2.2638,2273.8,2273.4,8.79715]
["bitfinex","ETHUSD",1725751570056,2.2638,2273.8,2273.5,4.39849]
["bitfinex","ETHUSD",1725751570253,4.16809723,2273.9,2273.5,4.39849]
["bitfinex","ETHUSD",1725751570457,4.16809723,2273.9,2273.6,4.39831]
["bitfinex","ETHUSD",1725751570984,3.63779292,2273.9,2273.6,4.39831]
["bitfinex","ETHUSD",1725751572608,7.35418201,2274.0,2273.6,4.39831]
["bitfinex","ETHUSD",1725751572787,3.0,2273.9,2273.6,4.39831]
["bitfinex","ETHUSD",1725751576076,4.51607532,2273.9,2273.6,4.39831]
["bitfinex","ETHUSD",1725751578619,4.51607532,2273.9,2273.5,4.39847]
["bitfinex","ETHUSD",1725751578620,1.51607532,2273.7,2273.5,4.39847]
["bitfinex","ETHUSD",1725751588422,1.51607532,2273.7,2273.4,4.39869]
["bitfinex","ETHUSD",1725751588423,4.43847963,2273.7,2273.4,4.39869]
["bitfinex","ETHUSD",1725751588924,1.51607532,2273.7,2273.4,4.3986]
["bitfinex","ETHUSD",1725751589230,1.51607532,2273.7,2273.4,6.7679]
["bitfinex","ETHUSD",1725751590022,1.51607532,2273.7,2273.5,4.39841]
["bitfinex","ETHUSD",1725751593147,1.65624998,2273.7,2273.5,4.39841]
["bitfinex","ETHUSD",1725751593531,1.51607532,2273.7,2273.5,4.39841]
["bitfinex","ETHUSD",1725751597290,1.51607532,2273.7,2273.4,6.7679]
["bitfinex","ETHUSD",1725751597291,1.51607532,2273.7,2273.4,4.3986]
["bitfinex","ETHUSD",1725751597497,0.53030431,2273.6,2273.4,4.39859]
["bitfinex","ETHUSD",1725751598371,1.51607532,2273.5,2273.2,8.79788]
["bitfinex","ETHUSD",1725751599297,1.51607532,2273.5,2273.3,4.39886]
["bitfinex","ETHUSD",1725751603184,1.51607532,2273.5,2273.4,4.39869]
["bitfinex","ETHUSD",1725751603397,1.51607532,2273.7,2273.4,4.39869]
["bitfinex","ETHUSD",1725751604968,1.51607532,2273.7,2273.5,4.39846]
["bitfinex","ETHUSD",1725751606419,0.14453502,2273.8,2273.6,4.39831]
["bitfinex","ETHUSD",1725751606625,2.97720431,2273.7,2273.5,4.39846]
["bitfinex","ETHUSD",1725751606787,2.04637963,2273.6,2273.5,4.39846]
["bitfinex","ETHUSD",1725751607119,2.51031916,2273.6,2273.4,4.39857]
["bitfinex","ETHUSD",1725751607322,2.51031916,2273.6,2273.3,4.39878]
["bitfinex","ETHUSD",1725751607529,0.46393953,2273.5,2273.3,4.39878]
["bitfinex","ETHUSD",1725751607821,0.99424384,2273.5,2273.3,4.39878]
["bitfinex","ETHUSD",1725751608622,0.53030431,2273.5,2273.3,4.39878]
["bitfinex","ETHUSD",1725751610587,1.51607532,2273.6,2273.3,4.39878]
["bitfinex","ETHUSD",1725751615050,1.51607532,2273.6,2273.2,4.39906]
["bitfinex","ETHUSD",1725751615654,1.6556633,2273.6,2273.2,4.39906]
["bitfinex","ETHUSD",1725751617518,1.6556633,2273.6,2273.3,4.39888]
["bitfinex","ETHUSD",1725751619354,1.6556633,2273.6,2273.2,4.39906]
["bitfinex","ETHUSD",1725751619573,4.6556633,2273.6,2273.2,4.39906]
["bitfinex","ETHUSD",1725751620054,4.6556633,2273.6,2273.2,8.79804]
["bitfinex","ETHUSD",1725751620260,4.6556633,2273.6,2273.2,4.39898]
["bitfinex","ETHUSD",1725751620557,5.11960283,2273.6,2273.2,4.39898]
["bitfinex","ETHUSD",1725751621146,1.51607532,2273.4,2273.2,4.39898]
["bitfinex","ETHUSD",1725751621346,3.79397532,2273.4,2273.2,4.39898]
["bitfinex","ETHUSD",1725751621550,0.93324384,2273.3,2272.9,4.39957]
["bitfinex","ETHUSD",1725751621867,1.51607532,2273.1,2272.9,4.39957]
["bitfinex","ETHUSD",1725751623562,1.51607532,2273.1,2273.0,4.39947]
["bitfinex","ETHUSD",1725751623763,1.51607532,2273.3,2273.0,4.39947]
["bitfinex","ETHUSD",1725751624140,2.4977,2273.0,2272.6,4.40008]
["bitfinex","ETHUSD",1725751624342,1.51607532,2272.9,2272.6,4.40008]
["bitfinex","ETHUSD",1725751625225,2.04366459,2272.9,2272.6,4.40008]
["bitfinex","ETHUSD",1725751625761,1.51607532,2273.1,2272.8,4.39977]
["bitfinex","ETHUSD",1725751625920,1.51607532,2273.1,2272.8,6.77297]
["bitfinex","ETHUSD",1725751625921,4.51607532,2273.1,2272.8,6.77297]
["bitfinex","ETHUSD",1725751627450,3.0,2273.1,2273.0,4.39947]
["bitfinex","ETHUSD",1725751627762,1.51607532,2273.1,2273.0,4.39947]
["bitfinex","ETHUSD",1725751628626,0.52758927,2273.4,2273.2,4.39899]
["bitfinex","ETHUSD",1725751628865,4.39814,2273.7,2273.2,4.84777753]
["bitfinex","ETHUSD",1725751628866,1.51607532,2273.3,2273.2,4.84777753]
["bitfinex","ETHUSD",1725751629166,1.51607532,2273.5,2273.4,4.39869]
["bitfinex","ETHUSD",1725751629352,1.51607532,2273.5,2273.4,8.79738]
["bitfinex","ETHUSD",1725751630003,2.04366459,2273.5,2273.4,4.39869]
["bitfinex","ETHUSD",1725751630296,2.57588252,2273.5,2273.4,4.39869]
["bitfinex","ETHUSD",1725751630500,2.57588252,2273.5,2273.3,8.79768]
["bitfinex","ETHUSD",1725751630660,2.57588252,2273.5,2273.2,4.39898]
["bitfinex","ETHUSD",1725751630661,1.0598072,2273.4,2273.2,4.39898]
["bitfinex","ETHUSD",1725751630997,1.51607532,2273.3,2273.2,4.39898]
["bitfinex","ETHUSD",1725751631970,3.64048671,2273.3,2273.2,4.39898]
["bitfinex","ETHUSD",1725751632272,3.64048671,2273.3,2273.0,4.3993]
["bitfinex","ETHUSD",1725751632273,4.16807598,2273.3,2273.0,4.3993]
["bitfinex","ETHUSD",1725751632475,3.64048671,2273.1,2273.0,4.3993]
["bitfinex","ETHUSD",1725751636073,4.16807598,2273.3,2273.2,4.39908]
["bitfinex","ETHUSD",1725751636312,7.96221793,2273.7,2273.5,4.3985]
["bitfinex","ETHUSD",1725751636313,3.64048671,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725751638149,4.16807598,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725751638920,3.64048671,2273.8,2273.5,0.08796339]
["bitfinex","ETHUSD",1725751639100,3.52758927,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725751639328,0.52758927,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725751640058,0.52758927,2273.9,2273.7,4.39811]
["bitfinex","ETHUSD",1725751640846,0.52758927,2273.9,2273.7,8.79622]
["bitfinex","ETHUSD",1725751641229,3.64048671,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751641452,4.70029391,2273.8,2273.6,4.3983]
["bitfinex","ETHUSD",1725751641757,0.52758927,2273.7,2273.6,4.3983]
["bitfinex","ETHUSD",1725751644654,4.17270464,2273.8,2273.6,4.3983]
["bitfinex","ETHUSD",1725751645160,4.17270464,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751647263,0.53221793,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751647590,3.64048671,2273.9,2273.7,4.39811]
["bitfinex","ETHUSD",1725751648069,3.64048671,2273.9,2273.8,8.79584]
["bitfinex","ETHUSD",1725751648266,4.16807598,2273.9,2273.8,8.79584]
["bitfinex","ETHUSD",1725751649641,4.70029391,2273.9,2273.8,8.79584]
["bitfinex","ETHUSD",1725751649857,4.70029391,2273.9,2273.7,4.39802]
["bitfinex","ETHUSD",1725751650057,0.52758927,2273.8,2273.7,4.39802]
["bitfinex","ETHUSD",1725751650361,0.52758927,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751654007,2.04374658,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751655083,1.51615731,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725751655289,1.51615731,2273.8,2273.7,8.79622]
["bitfinex","ETHUSD",1725751656698,3.52758927,2274.1,2273.8,4.39776]
["bitfinex","ETHUSD",1725751656896,1.51615731,2273.9,2273.8,4.39776]
["bitfinex","ETHUSD",1725751660911,4.0598072,2274.1,2273.8,4.39776]
["bitfinex","ETHUSD",1725751660912,0.52758927,2274.1,2274.0,8.79506]
["bitfinex","ETHUSD",1725751661097,3.4176072,2274.6,2274.4,4.39676]
["bitfinex","ETHUSD",1725751661299,2.04374658,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725751662137,4.16439449,2274.5,2274.3,8.79376]
["bitfinex","ETHUSD",1725751662431,4.69661242,2274.5,2274.3,4.39682]
["bitfinex","ETHUSD",1725751662645,1.0598072,2274.4,2274.3,8.79366]
["bitfinex","ETHUSD",1725751663614,1.0598072,2274.4,2274.3,4.39682]
["bitfinex","ETHUSD",1725751672732,4.69661242,2274.4,2274.3,4.39682]
["bitfinex","ETHUSD",1725751672935,3.63680522,2274.6,2274.4,4.3966]
["bitfinex","ETHUSD",1725751673247,3.63680522,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751673623,7.16439449,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751677937,7.69661242,2274.6,2274.4,4.3966]
["bitfinex","ETHUSD",1725751678158,1.0598072,2274.5,2274.4,4.3966]
["bitfinex","ETHUSD",1725751684063,2.57513504,2274.5,2274.4,4.3966]
["bitfinex","ETHUSD",1725751684627,2.57513504,2274.5,2274.3,4.39692]
["bitfinex","ETHUSD",1725751684830,1.51532784,2274.4,2274.3,4.39692]
["bitfinex","ETHUSD",1725751685875,1.51532784,2274.4,2274.2,4.397]
["bitfinex","ETHUSD",1725751686080,0.52758927,2274.3,2274.2,8.79406]
["bitfinex","ETHUSD",1725751686243,2.04754577,2274.4,2274.2,8.79406]
["bitfinex","ETHUSD",1725751688974,1.51532784,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751703949,0.54563887,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751704067,2.06096671,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751704272,5.06096671,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751707601,5.19974301,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751707826,2.19974301,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751714074,0.68441517,2274.6,2274.5,9.908356]
["bitfinex","ETHUSD",1725751714285,0.0180496,2274.6,2274.5,16.663926]
["bitfinex","ETHUSD",1725751737934,0.0180496,2274.6,2274.5,14.304926]
["bitfinex","ETHUSD",1725751743848,0.0180496,2274.6,2274.5,9.908356]
["bitfinex","ETHUSD",1725751745578,0.0180496,2274.6,2274.4,8.79341]
["bitfinex","ETHUSD",1725751745579,1.53337744,2274.6,2274.4,8.79341]
["bitfinex","ETHUSD",1725751745752,1.53337744,2274.6,2274.5,4.09660417]
["bitfinex","ETHUSD",1725751745952,1.53337744,2274.6,2274.5,3.46232298]
["bitfinex","ETHUSD",1725751746279,3.87407744,2274.6,2274.5,3.46232298]
["bitfinex","ETHUSD",1725751746502,0.16217267,2274.6,2274.5,7.85889298]
["bitfinex","ETHUSD",1725751746783,1.53337744,2274.6,2274.5,13.27732518]
["bitfinex","ETHUSD",1725751747882,1.53337744,2274.6,2274.5,7.85889298]
["bitfinex","ETHUSD",1725751752082,1.53337744,2274.6,2274.5,3.46232298]
["bitfinex","ETHUSD",1725751752990,1.53337744,2274.6,2274.3,4.39693]
["bitfinex","ETHUSD",1725751752991,2.3407,2274.5,2274.3,4.39693]
["bitfinex","ETHUSD",1725751753286,1.98225045,2274.4,2274.3,4.39687]
["bitfinex","ETHUSD",1725751753643,1.51532784,2274.4,2274.3,4.39687]
["bitfinex","ETHUSD",1725751754254,1.51532784,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725751754457,1.51532784,2274.5,2274.4,8.79352]
["bitfinex","ETHUSD",1725751754681,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751754883,1.53337744,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751755797,1.53337744,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751760988,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751788630,0.0180496,2274.6,2274.5,10.348118]
["bitfinex","ETHUSD",1725751788839,0.0180496,2274.6,2274.5,17.206788]
["bitfinex","ETHUSD",1725751796364,0.0180496,2274.6,2274.5,15.65181]
["bitfinex","ETHUSD",1725751797265,0.0180496,2274.6,2274.5,13.18971]
["bitfinex","ETHUSD",1725751800233,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751800873,0.0180496,2274.6,2274.5,13.18971]
["bitfinex","ETHUSD",1725751804907,0.0180496,2274.6,2274.5,15.46291]
["bitfinex","ETHUSD",1725751805063,0.0180496,2274.6,2274.5,13.18971]
["bitfinex","ETHUSD",1725751805263,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751806275,3.28674014,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751808400,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751808608,0.0180496,2274.6,2274.5,11.945654]
["bitfinex","ETHUSD",1725751810279,0.0180496,2274.6,2274.5,11.06634]
["bitfinex","ETHUSD",1725751815313,0.0180496,2274.6,2274.5,15.46291]
["bitfinex","ETHUSD",1725751835860,2.47126798,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751836159,2.00030005,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751836322,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751850885,2.2802496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751853382,4.73346798,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751860487,3.79557744,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751861292,3.79557744,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751861293,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751861601,1.53337744,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751864874,1.53337744,2274.6,2274.5,12.578428]
["bitfinex","ETHUSD",1725751868171,1.53337744,2274.6,2274.5,10.112128]
["bitfinex","ETHUSD",1725751868389,1.53337744,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751871672,4.96756798,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751873727,4.49660005,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751874328,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751874535,1.53337744,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751875001,1.53337744,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751875930,1.53337744,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751876725,2.4963,2274.5,2274.4,4.39659]
["bitfinex","ETHUSD",1725751876968,2.96322261,2274.5,2274.4,4.39659]
["bitfinex","ETHUSD",1725751878492,0.46692261,2274.5,2274.4,8.79335]
["bitfinex","ETHUSD",1725751878698,1.53337744,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725751888621,1.53337744,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725751896667,4.01477744,2274.6,2274.5,3.97953001]
["bitfinex","ETHUSD",1725751898687,1.53337744,2274.6,2274.5,3.97953001]
["bitfinex","ETHUSD",1725751904970,1.53337744,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751905176,1.53337744,2274.6,2274.5,3.97953001]
["bitfinex","ETHUSD",1725751909254,1.53337744,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751912551,0.0180496,2274.6,2274.5,15.04187001]
["bitfinex","ETHUSD",1725751912787,0.0180496,2274.6,2274.5,16.54605701]
["bitfinex","ETHUSD",1725751912988,1.53337744,2274.6,2274.5,16.54605701]
["bitfinex","ETHUSD",1725751915282,1.53337744,2274.6,2274.5,10.64530001]
["bitfinex","ETHUSD",1725751915994,1.53337744,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751918403,1.67316599,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751921211,1.53337744,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751923610,1.53337744,2274.6,2274.5,12.77267001]
["bitfinex","ETHUSD",1725751923982,1.53337744,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751926003,1.53337744,2274.6,2274.5,16.69006101]
["bitfinex","ETHUSD",1725751930677,0.0180496,2274.6,2274.5,16.69006101]
["bitfinex","ETHUSD",1725751932773,1.53337744,2274.6,2274.5,16.69006101]
["bitfinex","ETHUSD",1725751941408,1.53337744,2274.6,2274.5,14.27686101]
["bitfinex","ETHUSD",1725751941593,1.53337744,2274.6,2274.5,12.77267001]
["bitfinex","ETHUSD",1725751941952,1.53337744,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751947643,1.53337744,2274.6,2274.5,12.77267001]
["bitfinex","ETHUSD",1725751950026,0.0180496,2274.6,2274.5,12.77267001]
["bitfinex","ETHUSD",1725751950225,1.53337744,2274.6,2274.5,12.77267001]
["bitfinex","ETHUSD",1725751950464,1.53337744,2274.6,2274.5,14.38708543]
["bitfinex","ETHUSD",1725751966527,2.04609911,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751966768,2.57767377,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751967038,4.89667377,2274.6,2274.5,8.37610001]
["bitfinex","ETHUSD",1725751968445,4.89667377,2274.6,2274.5,3.97953001]
["bitfinex","ETHUSD",1725751974101,2.319,2274.5,2274.3,4.39688]
["bitfinex","ETHUSD",1725751974393,3.83432784,2274.4,2274.2,4.39701]
["bitfinex","ETHUSD",1725751974701,3.83432784,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725751975191,3.83432784,2274.4,2274.2,4.39701]
["bitfinex","ETHUSD",1725751975396,4.87862417,2274.4,2274.2,4.39701]
["bitfinex","ETHUSD",1725751977753,5.02361656,2274.4,2274.2,4.39701]
["bitfinex","ETHUSD",1725751978100,5.02361656,2274.4,2274.1,4.39733]
["bitfinex","ETHUSD",1725751978255,1.51532784,2274.2,2274.1,4.39733]
["bitfinex","ETHUSD",1725751978462,1.51532784,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725751980897,2.4146,2274.1,2273.8,4.39777]
["bitfinex","ETHUSD",1725751981198,2.4146,2273.8,2273.5,4.3985]
["bitfinex","ETHUSD",1725751981398,2.4146,2273.8,2273.4,4.39855]
["bitfinex","ETHUSD",1725751981399,1.51532784,2273.6,2273.4,4.39855]
["bitfinex","ETHUSD",1725751981612,1.51532784,2273.6,2273.0,2.03899618]
["bitfinex","ETHUSD",1725751981613,3.45889633,2273.5,2273.0,4.39937]
["bitfinex","ETHUSD",1725751981764,1.51532784,2273.1,2273.0,4.39932]
["bitfinex","ETHUSD",1725751994410,1.51532784,2273.1,2273.0,8.79879]
["bitfinex","ETHUSD",1725751995834,1.51532784,2273.1,2273.0,4.39932]
["bitfinex","ETHUSD",1725751996129,2.02804951,2273.1,2273.0,4.39932]
["bitfinex","ETHUSD",1725751998334,4.93102417,2273.1,2272.9,4.39963]
["bitfinex","ETHUSD",1725751998521,4.93102417,2273.1,2272.7,4.39992]
["bitfinex","ETHUSD",1725751998522,1.04429633,2273.0,2272.8,4.39984]
["bitfinex","ETHUSD",1725751998838,1.51532784,2272.9,2272.8,4.39984]
["bitfinex","ETHUSD",1725751999055,2.55962417,2272.9,2272.8,4.39984]
["bitfinex","ETHUSD",1725751999244,2.55962417,2272.9,2272.7,4.39992]
["bitfinex","ETHUSD",1725751999245,2.3714,2272.8,2272.5,4.40034]
["bitfinex","ETHUSD",1725751999535,1.51532784,2272.6,2272.4,8.80099]
["bitfinex","ETHUSD",1725752000199,1.51532784,2272.6,2272.4,4.40047]
["bitfinex","ETHUSD",1725752000415,1.51532784,2272.6,2272.4,8.80099]
["bitfinex","ETHUSD",1725752001225,1.51532784,2272.6,2272.4,4.40047]
["bitfinex","ETHUSD",1725752001431,2.02804951,2272.6,2272.4,4.40047]
["bitfinex","ETHUSD",1725752001706,2.55962417,2272.6,2272.4,4.40047]
["bitfinex","ETHUSD",1725752002142,2.55962417,2272.6,2272.4,8.80101]
["bitfinex","ETHUSD",1725752002649,2.55962417,2272.6,2272.4,4.40047]
["bitfinex","ETHUSD",1725752003161,2.70399647,2272.6,2272.4,4.40047]
["bitfinex","ETHUSD",1725752005124,2.70399647,2272.6,2272.4,8.801]
["bitfinex","ETHUSD",1725752006451,2.70399647,2272.6,2272.4,4.40047]
["bitfinex","ETHUSD",1725752006646,2.70399647,2272.6,2272.4,8.801]
["bitfinex","ETHUSD",1725752007011,2.70399647,2272.6,2272.5,4.40044]
["bitfinex","ETHUSD",1725752011870,0.53157466,2273.0,2272.6,2.3426]
["bitfinex","ETHUSD",1725752012159,2.2683,2273.4,2273.2,4.39908]
["bitfinex","ETHUSD",1725752012353,2.2683,2273.4,2273.1,8.79831]
["bitfinex","ETHUSD",1725752012515,2.78102167,2273.4,2273.1,8.79831]
["bitfinex","ETHUSD",1725752012916,3.31259633,2273.4,2273.1,4.39913]
["bitfinex","ETHUSD",1725752013109,3.45283835,2273.4,2273.1,4.39913]
["bitfinex","ETHUSD",1725752013513,0.53157466,2273.3,2273.1,4.39913]
["bitfinex","ETHUSD",1725752013714,1.51532784,2273.2,2273.1,4.39913]
["bitfinex","ETHUSD",1725752025847,2.0469025,2273.2,2272.9,4.39956]
["bitfinex","ETHUSD",1725752026057,1.51532784,2273.0,2272.9,4.39956]
["bitfinex","ETHUSD",1725752026359,2.0469025,2273.0,2272.9,4.39956]
["bitfinex","ETHUSD",1725752031187,2.0469025,2273.0,2272.9,8.79922]
["bitfinex","ETHUSD",1725752031188,1.51532784,2273.0,2272.9,8.79922]
["bitfinex","ETHUSD",1725752031394,1.51532784,2273.0,2272.9,9.905192]
["bitfinex","ETHUSD",1725752035594,1.51532784,2273.0,2272.9,4.39956]
["bitfinex","ETHUSD",1725752035796,2.02808359,2273.0,2272.9,4.39956]
["bitfinex","ETHUSD",1725752038969,1.51532784,2273.0,2272.9,4.39956]
["bitfinex","ETHUSD",1725752044110,1.51532784,2273.0,2272.8,4.39984]
["bitfinex","ETHUSD",1725752045004,1.51532784,2273.0,2272.8,8.79961]
["bitfinex","ETHUSD",1725752045210,1.51532784,2273.0,2272.8,4.39977]
["bitfinex","ETHUSD",1725752045429,0.51275575,2272.9,2272.8,4.39977]
["bitfinex","ETHUSD",1725752047177,2.0469025,2273.0,2272.9,4.39966]
["bitfinex","ETHUSD",1725752047322,1.51532784,2273.0,2272.9,4.39966]
["bitfinex","ETHUSD",1725752047763,9.7446,2273.6,2272.9,0.80674071]
["bitfinex","ETHUSD",1725752047929,3.40296534,2273.7,2273.5,4.3985]
["bitfinex","ETHUSD",1725752047930,0.51275575,2273.7,2273.5,4.3985]
["bitfinex","ETHUSD",1725752048131,0.51275575,2273.7,2273.2,2.4907]
["bitfinex","ETHUSD",1725752048132,1.04433041,2274.0,2273.7,4.39811]
["bitfinex","ETHUSD",1725752048371,0.51275575,2273.8,2273.7,4.39811]
["bitfinex","ETHUSD",1725752048577,0.51275575,2273.8,2273.6,4.39831]
["bitfinex","ETHUSD",1725752048578,1.04433041,2273.8,2273.6,4.39831]
["bitfinex","ETHUSD",1725752048780,1.04433041,2273.7,2273.6,4.39831]
["bitfinex","ETHUSD",1725752048939,2.55965825,2273.7,2273.6,4.39831]
["bitfinex","ETHUSD",1725752051282,2.55965825,2273.7,2273.5,4.39849]
["bitfinex","ETHUSD",1725752051443,1.51532784,2273.6,2273.5,4.39849]
["bitfinex","ETHUSD",1725752051641,2.55965825,2273.6,2273.5,4.39849]
["bitfinex","ETHUSD",1725752055389,2.70174063,2273.6,2273.5,4.39849]
["bitfinex","ETHUSD",1725752057653,2.70174063,2273.6,2273.4,4.39857]
["bitfinex","ETHUSD",1725752058948,2.70174063,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725752060586,2.70174063,2273.6,2273.2,2.4907]
["bitfinex","ETHUSD",1725752060587,4.99354063,2273.6,2273.2,4.39892]
["bitfinex","ETHUSD",1725752060757,4.99354063,2273.6,2273.0,2.3958]
["bitfinex","ETHUSD",1725752060758,1.51532784,2273.3,2273.1,4.39924]
["bitfinex","ETHUSD",1725752060984,1.51532784,2273.2,2273.1,4.39924]
["bitfinex","ETHUSD",1725752062217,1.51532784,2273.2,2273.1,5.518674]
["bitfinex","ETHUSD",1725752064186,1.51532784,2273.2,2273.1,12.362644]
["bitfinex","ETHUSD",1725752064910,1.18641279,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725752065225,1.65741022,2273.6,2273.5,8.797]
["bitfinex","ETHUSD",1725752065613,1.65741022,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725752067400,2.70174063,2273.6,2273.5,4.3985]
["bitfinex","ETHUSD",1725752071995,2.70174063,2273.6,2273.5,8.797]
["bitfinex","ETHUSD",1725752072338,8.47433041,2274.2,2273.9,4.39763]
["bitfinex","ETHUSD",1725752072649,8.47433041,2274.2,2273.9,8.79536]
["bitfinex","ETHUSD",1725752072650,1.51532784,2274.0,2273.9,8.79536]
["bitfinex","ETHUSD",1725752074000,1.18354164,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752074200,2.69886948,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752075244,2.69886948,2274.2,2274.1,11.23938]
["bitfinex","ETHUSD",1725752075445,2.69886948,2274.2,2274.1,12.803068]
["bitfinex","ETHUSD",1725752075906,2.55965825,2274.2,2274.1,12.803068]
["bitfinex","ETHUSD",1725752076630,2.55965825,2274.2,2274.1,11.23938]
["bitfinex","ETHUSD",1725752080425,2.55965825,2274.2,2274.0,8.79484]
["bitfinex","ETHUSD",1725752080622,1.51532784,2274.1,2274.0,8.79484]
["bitfinex","ETHUSD",1725752083031,1.51532784,2274.1,2274.0,8.79364427]
["bitfinex","ETHUSD",1725752084726,0.53157466,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725752084918,1.51532784,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725752091694,1.51532784,2274.1,2274.0,8.79506]
["bitfinex","ETHUSD",1725752101071,10.38347466,2274.7,2274.5,4.39657]
["bitfinex","ETHUSD",1725752101392,4.85569364,2275.3,2274.5,4.39657]
["bitfinex","ETHUSD",1725752101393,2.0649521,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752102209,2.4219,2274.5,2273.8,2.4586]
["bitfinex","ETHUSD",1725752102419,3.40704428,2274.4,2274.0,4.39744]
["bitfinex","ETHUSD",1725752102635,2.4219,2274.3,2273.7,7.39792]
["bitfinex","ETHUSD",1725752102788,2.9719,2274.2,2273.8,4.39782]
["bitfinex","ETHUSD",1725752102984,3.95704428,2274.2,2273.8,4.39782]
["bitfinex","ETHUSD",1725752104513,1.51532784,2273.9,2273.8,4.39782]
["bitfinex","ETHUSD",1725752107231,1.51532784,2273.9,2273.8,8.79574]
["bitfinex","ETHUSD",1725752108290,2.2951,2274.4,2274.1,4.39734]
["bitfinex","ETHUSD",1725752108527,1.51532784,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752111639,1.51532784,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752111790,2.0469025,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752112820,2.0469025,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752113031,2.50047212,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752114404,2.0469025,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752120691,2.0469025,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752122795,2.90552426,2274.6,2274.4,4.39676]
["bitfinex","ETHUSD",1725752124762,2.90552426,2274.6,2274.3,4.3969]
["bitfinex","ETHUSD",1725752124991,1.51532784,2274.4,2274.3,4.3969]
["bitfinex","ETHUSD",1725752131961,1.62816781,2274.4,2274.3,4.3969]
["bitfinex","ETHUSD",1725752132890,1.60552209,2274.4,2274.3,4.3969]
["bitfinex","ETHUSD",1725752135758,2.13709675,2274.4,2274.2,8.79413]
["bitfinex","ETHUSD",1725752137268,0.53157466,2274.3,2274.2,4.39701]
["bitfinex","ETHUSD",1725752137506,0.64026064,2274.3,2274.2,4.39701]
["bitfinex","ETHUSD",1725752144289,1.09383026,2274.3,2274.1,4.39732]
["bitfinex","ETHUSD",1725752144474,1.51532784,2274.2,2274.1,4.39732]
["bitfinex","ETHUSD",1725752144670,2.0469025,2274.2,2274.1,4.39732]
["bitfinex","ETHUSD",1725752144876,2.05154598,2274.2,2274.1,4.39732]
["bitfinex","ETHUSD",1725752148117,2.0469025,2274.2,2274.1,4.39732]
["bitfinex","ETHUSD",1725752149208,2.15191446,2274.2,2274.1,4.39732]
["bitfinex","ETHUSD",1725752150697,2.15191446,2274.2,2273.7,0.92178418]
["bitfinex","ETHUSD",1725752150902,1.51532784,2273.8,2273.7,4.39801]
["bitfinex","ETHUSD",1725752151102,1.51532784,2273.8,2273.6,8.79632]
["bitfinex","ETHUSD",1725752151304,8.01399826,2274.1,2273.6,8.79632]
["bitfinex","ETHUSD",1725752151305,1.51532784,2273.7,2273.6,8.79632]
["bitfinex","ETHUSD",1725752151986,1.62006994,2273.7,2273.6,8.79632]
["bitfinex","ETHUSD",1725752153316,1.62006994,2273.7,2273.6,4.39812]
["bitfinex","ETHUSD",1725752156135,0.1047421,2273.7,2273.6,8.79643]
["bitfinex","ETHUSD",1725752156295,1.51532784,2273.7,2273.6,9.908613]
["bitfinex","ETHUSD",1725752156634,1.61612028,2273.7,2273.6,9.908613]
["bitfinex","ETHUSD",1725752158321,1.61612028,2273.7,2273.6,8.79643]
["bitfinex","ETHUSD",1725752162257,1.61612028,2273.7,2273.6,8.74643]
["bitfinex","ETHUSD",1725752163248,0.10079244,2273.7,2273.6,15.53764]
["bitfinex","ETHUSD",1725752163618,1.51532784,2273.9,2273.8,8.79584]
["bitfinex","ETHUSD",1725752164116,1.61295974,2273.9,2273.8,8.79584]
["bitfinex","ETHUSD",1725752164329,2.1445344,2273.9,2273.8,8.79584]
["bitfinex","ETHUSD",1725752179794,2.1445344,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725752182563,0.0976319,2273.9,2273.8,13.28170993]
["bitfinex","ETHUSD",1725752182770,7.43,2274.4,2274.1,8.79468]
["bitfinex","ETHUSD",1725752182771,1.51532784,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752185295,2.0469025,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752187417,2.0469025,2274.2,2273.6,2.2768]
["bitfinex","ETHUSD",1725752187418,5.36407212,2274.2,2273.6,2.2768]
["bitfinex","ETHUSD",1725752187577,3.31716962,2274.2,2273.9,4.39759]
["bitfinex","ETHUSD",1725752192081,1.51532784,2274.0,2273.9,4.39759]
["bitfinex","ETHUSD",1725752192810,1.51532784,2274.0,2273.9,8.79532]
["bitfinex","ETHUSD",1725752193118,1.51532784,2274.0,2273.9,12.12051046]
["bitfinex","ETHUSD",1725752194413,1.61308389,2274.0,2273.9,8.79532]
["bitfinex","ETHUSD",1725752194771,2.14468576,2274.0,2273.9,8.79532]
["bitfinex","ETHUSD",1725752195280,2.14468576,2274.0,2273.9,4.39759]
["bitfinex","ETHUSD",1725752199628,2.14468576,2274.0,2273.9,8.79532]
["bitfinex","ETHUSD",1725752200136,1.61308389,2274.0,2273.9,8.79532]
["bitfinex","ETHUSD",1725752200998,1.75543311,2274.0,2273.9,8.79532]
["bitfinex","ETHUSD",1725752204410,1.75543311,2274.0,2273.9,4.39759]
["bitfinex","ETHUSD",1725752204611,4.62703498,2274.0,2273.9,4.39759]
["bitfinex","ETHUSD",1725752208420,4.62703498,2274.0,2273.8,4.3979]
["bitfinex","ETHUSD",1725752208623,4.62703498,2274.0,2273.8,8.79572]
["bitfinex","ETHUSD",1725752208929,4.62703498,2274.0,2273.8,4.39782]
["bitfinex","ETHUSD",1725752210858,0.24010527,2274.0,2273.9,8.79546]
["bitfinex","ETHUSD",1725752211022,1.61308389,2274.0,2273.9,8.79546]
["bitfinex","ETHUSD",1725752215929,2.14468576,2274.0,2273.9,8.79546]
["bitfinex","ETHUSD",1725752216125,2.59825538,2274.0,2273.9,8.79546]
["bitfinex","ETHUSD",1725752221491,2.14468576,2274.0,2273.9,8.79546]
["bitfinex","ETHUSD",1725752225873,1.61308389,2274.0,2273.9,8.79546]
["bitfinex","ETHUSD",1725752227002,2.14468576,2274.0,2273.9,8.79546]
["bitfinex","ETHUSD",1725752229885,1.61308389,2274.0,2273.9,11.05966]
["bitfinex","ETHUSD",1725752230570,0.09775605,2274.0,2273.9,17.003165]
["bitfinex","ETHUSD",1725752230886,0.09775605,2274.0,2273.9,24.400895]
["bitfinex","ETHUSD",1725752230887,0.08379666,2274.0,2273.9,24.400895]
["bitfinex","ETHUSD",1725752231212,1.51532784,2274.5,2274.4,11.05772]
["bitfinex","ETHUSD",1725752231414,0.0180496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752231711,1.53337744,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752231869,2.06497931,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752233669,2.20656989,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752233869,2.20656989,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752235228,0.69124205,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752235371,0.0180496,2274.6,2274.5,12.602764]
["bitfinex","ETHUSD",1725752236080,0.0180496,2274.6,2274.5,16.999334]
["bitfinex","ETHUSD",1725752238728,0.0180496,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752239019,0.54965147,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752239174,0.63193373,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752240222,2.14726157,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752240779,1.6156597,2274.6,2274.5,12.709164]
["bitfinex","ETHUSD",1725752245704,1.6156597,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752253747,1.75370519,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752254036,1.6156597,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752258337,1.6156597,2274.6,2274.5,12.796764]
["bitfinex","ETHUSD",1725752258933,1.6156597,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752261547,0.10033186,2274.6,2274.5,12.796764]
["bitfinex","ETHUSD",1725752263534,0.10033186,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752266958,0.10033186,2274.6,2274.5,12.796764]
["bitfinex","ETHUSD",1725752267244,0.10033186,2274.6,2274.5,10.338564]
["bitfinex","ETHUSD",1725752269450,0.10033186,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752288553,2.381,2274.4,2274.2,0.92177225]
["bitfinex","ETHUSD",1725752288757,3.89632784,2274.4,2274.2,0.92177225]
["bitfinex","ETHUSD",1725752288958,0.07009217,2274.3,2274.2,0.92177225]
["bitfinex","ETHUSD",1725752295390,0.07009217,2274.3,2274.1,4.39718]
["bitfinex","ETHUSD",1725752295593,1.51532784,2274.2,2274.1,4.39718]
["bitfinex","ETHUSD",1725752295963,1.58473952,2274.2,2274.1,4.39718]
["bitfinex","ETHUSD",1725752297004,1.58473952,2274.2,2274.0,4.39736]
["bitfinex","ETHUSD",1725752297494,2.11634139,2274.2,2274.0,4.39736]
["bitfinex","ETHUSD",1725752299401,2.25994068,2274.2,2274.0,4.39736]
["bitfinex","ETHUSD",1725752300572,2.25994068,2274.2,2273.8,4.39778]
["bitfinex","ETHUSD",1725752300778,1.51532784,2273.9,2273.8,8.79559]
["bitfinex","ETHUSD",1725752301068,1.58448393,2273.9,2273.8,11.79559]
["bitfinex","ETHUSD",1725752302301,0.06915609,2273.9,2273.8,15.471449]
["bitfinex","ETHUSD",1725752302485,1.51532784,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725752302691,1.5845778,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725752307127,2.56974929,2274.1,2274.0,4.39753]
["bitfinex","ETHUSD",1725752313347,2.56974929,2274.1,2273.9,4.3977]
["bitfinex","ETHUSD",1725752313552,1.51532784,2274.0,2273.9,4.3977]
["bitfinex","ETHUSD",1725752313713,1.58378415,2274.0,2273.9,4.3977]
["bitfinex","ETHUSD",1725752316924,0.06845631,2274.0,2273.9,12.119878]
["bitfinex","ETHUSD",1725752317133,1.65892713,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752317463,7.31098962,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725752317464,0.45356962,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725752317789,0.54965147,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752317790,1.53337744,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752317972,1.53337744,2274.6,2274.5,9.916944]
["bitfinex","ETHUSD",1725752318126,0.0180496,2274.6,2274.5,9.916944]
["bitfinex","ETHUSD",1725752318843,1.53337744,2274.6,2274.5,9.916944]
["bitfinex","ETHUSD",1725752325100,1.5977894,2274.6,2274.5,9.916944]
["bitfinex","ETHUSD",1725752325658,2.12939127,2274.6,2274.5,9.916944]
["bitfinex","ETHUSD",1725752327587,4.58619127,2274.6,2274.4,4.39667]
["bitfinex","ETHUSD",1725752328174,4.0545894,2274.6,2274.4,4.39667]
["bitfinex","ETHUSD",1725752330280,4.0545894,2274.6,2274.3,4.3969]
["bitfinex","ETHUSD",1725752330486,1.51532784,2274.4,2274.3,4.3969]
["bitfinex","ETHUSD",1725752330657,1.51532784,2274.4,2274.3,5.04600125]
["bitfinex","ETHUSD",1725752330865,1.57676559,2274.4,2274.3,5.04600125]
["bitfinex","ETHUSD",1725752335293,1.57676559,2274.4,2274.3,4.3969]
["bitfinex","ETHUSD",1725752338774,1.71613079,2274.4,2274.3,4.3969]
["bitfinex","ETHUSD",1725752340410,1.71613079,2274.4,2274.0,2.2542]
["bitfinex","ETHUSD",1725752340411,2.24773266,2274.4,2274.1,4.39724]
["bitfinex","ETHUSD",1725752340587,1.51532784,2274.2,2274.1,4.39724]
["bitfinex","ETHUSD",1725752340990,2.10841142,2274.2,2274.1,4.39724]
["bitfinex","ETHUSD",1725752341385,0.06148171,2274.2,2274.1,8.79458]
["bitfinex","ETHUSD",1725752341687,0.1393652,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725752342019,2.04692971,2274.5,2274.3,4.39695]
["bitfinex","ETHUSD",1725752343526,2.19140036,2274.5,2274.3,4.39695]
["bitfinex","ETHUSD",1725752344308,0.05945087,2274.4,2274.2,8.79428]
["bitfinex","ETHUSD",1725752346312,0.05945087,2274.4,2274.3,4.39695]
["bitfinex","ETHUSD",1725752348710,0.05945087,2274.4,2274.3,8.7939]
["bitfinex","ETHUSD",1725752353401,0.05945087,2274.4,2274.3,12.412121]
["bitfinex","ETHUSD",1725752364865,0.15892858,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752366920,0.15892858,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752371037,0.69053045,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752371446,0.69053045,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752371755,3.55870007,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752374667,3.61421941,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752377161,3.61421941,2274.6,2274.3,4.39691]
["bitfinex","ETHUSD",1725752377362,2.4146,2274.4,2274.2,4.39702]
["bitfinex","ETHUSD",1725752377549,1.51532784,2274.3,2274.2,4.39702]
["bitfinex","ETHUSD",1725752377751,1.57064618,2274.3,2274.2,4.39702]
["bitfinex","ETHUSD",1725752379664,1.57064618,2274.3,2274.0,8.79475]
["bitfinex","ETHUSD",1725752379869,1.57064618,2274.3,2274.1,4.39728]
["bitfinex","ETHUSD",1725752381111,1.57064618,2274.3,2274.0,4.39736]
["bitfinex","ETHUSD",1725752381312,1.51532784,2274.1,2274.0,4.39736]
["bitfinex","ETHUSD",1725752381680,1.5683007,2274.1,2274.0,4.39736]
["bitfinex","ETHUSD",1725752382116,3.9399007,2274.1,2274.0,4.39736]
["bitfinex","ETHUSD",1725752384721,1.5683007,2274.1,2274.0,4.39736]
["bitfinex","ETHUSD",1725752386093,1.7079693,2274.1,2274.0,4.39736]
["bitfinex","ETHUSD",1725752389138,1.7079693,2274.1,2274.0,8.79489]
["bitfinex","ETHUSD",1725752390214,0.19264146,2274.1,2274.0,8.79489]
["bitfinex","ETHUSD",1725752391432,0.05297286,2274.1,2274.0,14.071909]
["bitfinex","ETHUSD",1725752391634,0.05297286,2274.1,2274.0,23.847239]
["bitfinex","ETHUSD",1725752391843,0.0180496,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752392004,0.21379646,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752392209,0.0712119,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752392405,1.58653974,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752392901,2.11814161,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752396607,2.26120519,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752403825,4.73800519,2274.6,2274.4,4.39663]
["bitfinex","ETHUSD",1725752404143,4.73800519,2274.6,2274.2,4.39702]
["bitfinex","ETHUSD",1725752404144,0.98517149,2274.5,2274.3,4.39692]
["bitfinex","ETHUSD",1725752404459,0.98517149,2274.5,2274.1,4.39731]
["bitfinex","ETHUSD",1725752404460,1.51532784,2274.3,2274.1,4.39731]
["bitfinex","ETHUSD",1725752404676,0.05255049,2274.2,2274.0,8.79478]
["bitfinex","ETHUSD",1725752404973,1.51532784,2274.1,2274.0,4.39737]
["bitfinex","ETHUSD",1725752405322,0.05266508,2274.1,2274.0,4.39737]
["bitfinex","ETHUSD",1725752405526,0.05266508,2274.1,2274.0,8.7949]
["bitfinex","ETHUSD",1725752405825,1.51532784,2274.3,2274.1,4.39722]
["bitfinex","ETHUSD",1725752408481,1.6573576,2274.3,2274.1,4.39722]
["bitfinex","ETHUSD",1725752410273,0.14202976,2274.3,2274.1,4.39722]
["bitfinex","ETHUSD",1725752410496,4.97729933,2274.5,2274.1,4.39722]
["bitfinex","ETHUSD",1725752412481,3.46197149,2274.5,2274.3,4.39685]
["bitfinex","ETHUSD",1725752412688,4.97729933,2274.5,2274.3,4.39685]
["bitfinex","ETHUSD",1725752412895,5.12097763,2274.5,2274.3,4.39685]
["bitfinex","ETHUSD",1725752413365,5.12097763,2274.5,2274.3,8.79371]
["bitfinex","ETHUSD",1725752413679,5.12097763,2274.5,2274.3,4.39685]
["bitfinex","ETHUSD",1725752414053,5.12097763,2274.5,2274.3,8.79371]
["bitfinex","ETHUSD",1725752414466,5.12097763,2274.5,2274.3,4.39685]
["bitfinex","ETHUSD",1725752415665,2.64417763,2274.5,2274.4,4.39676]
["bitfinex","ETHUSD",1725752415866,2.64417763,2274.5,2274.3,4.39685]
["bitfinex","ETHUSD",1725752416257,2.64417763,2274.5,2274.3,8.7937]
["bitfinex","ETHUSD",1725752416643,0.0180496,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752416843,0.0180496,2274.6,2274.5,6.77827]
["bitfinex","ETHUSD",1725752417163,0.54965147,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752418844,0.69182715,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752419274,0.74332983,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752421080,0.74332983,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752421251,1.21714945,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752421449,1.21714945,2274.6,2274.3,4.39682]
["bitfinex","ETHUSD",1725752421683,1.51532784,2274.4,2274.3,4.39682]
["bitfinex","ETHUSD",1725752422094,1.56497725,2274.4,2274.3,4.39682]
["bitfinex","ETHUSD",1725752422657,1.56497725,2274.4,2274.2,4.39713]
["bitfinex","ETHUSD",1725752423197,2.4667,2274.3,2274.1,4.39726]
["bitfinex","ETHUSD",1725752423396,1.56497725,2274.4,2274.1,4.39726]
["bitfinex","ETHUSD",1725752423603,0.04948856,2274.2,2274.1,4.39726]
["bitfinex","ETHUSD",1725752423891,0.04939383,2274.2,2274.1,4.39726]
["bitfinex","ETHUSD",1725752424278,1.51532784,2274.4,2274.1,4.39726]
["bitfinex","ETHUSD",1725752424682,0.04952162,2274.3,2274.1,4.39726]
["bitfinex","ETHUSD",1725752425293,4.41792971,2274.2,2273.7,6.88658]
["bitfinex","ETHUSD",1725752425538,1.51532784,2274.0,2273.7,8.796]
["bitfinex","ETHUSD",1725752425677,1.51532784,2274.0,2273.7,8.79599]
["bitfinex","ETHUSD",1725752425864,1.51532784,2274.0,2273.7,4.39798]
["bitfinex","ETHUSD",1725752426065,0.04889618,2273.9,2273.7,8.79599]
["bitfinex","ETHUSD",1725752428290,0.04889618,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725752431260,0.18924238,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725752431559,0.04889618,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725752431786,0.09440667,2273.9,2273.8,4.39792]
["bitfinex","ETHUSD",1725752434715,0.09440667,2273.9,2273.8,11.11944]
["bitfinex","ETHUSD",1725752434914,0.09440667,2273.9,2273.8,16.82489992]
["bitfinex","ETHUSD",1725752435320,2.52074933,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752436450,2.66368874,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752439762,2.66368874,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752439763,0.67454128,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752439926,0.67454128,2274.2,2274.1,9.674148]
["bitfinex","ETHUSD",1725752441167,0.67454128,2274.2,2274.1,12.013548]
["bitfinex","ETHUSD",1725752441729,2.18986912,2274.2,2274.1,9.674148]
["bitfinex","ETHUSD",1725752444271,2.18986912,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752449473,2.28420185,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752449680,2.75802147,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752455069,2.28420185,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752459188,1.75259998,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752460158,1.75259998,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752462996,1.75259998,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752463352,0.23727214,2274.2,2274.1,10.34786]
["bitfinex","ETHUSD",1725752472793,1.24269363,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752473561,1.24269363,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752473761,1.24269363,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752474775,1.24269363,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752475901,2.75802147,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752479118,2.75802147,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752479283,2.75802147,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752479687,2.75802147,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752480424,2.75802147,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752481591,1.75259998,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752482027,1.75259998,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752482407,1.75259998,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752483327,1.75259998,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752487286,1.75259998,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752487491,1.75259998,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752491929,1.75259998,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752493194,0.23727214,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752494608,0.23727214,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752494818,2.28420185,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752500373,2.28420185,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752500827,2.28420185,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752501359,2.28420185,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752501554,2.28420185,2274.2,2274.1,4.39734]
["bitfinex","ETHUSD",1725752501765,1.75259998,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752502051,0.23727214,2274.2,2274.1,8.79468]
["bitfinex","ETHUSD",1725752503078,0.23727214,2274.2,2274.1,17.03521]
["bitfinex","ETHUSD",1725752503079,0.09433273,2274.2,2274.1,17.03521]
["bitfinex","ETHUSD",1725752503223,0.09433273,2274.2,2274.1,18.41917448]
["bitfinex","ETHUSD",1725752503427,7.4480496,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752503779,0.10000802,2274.6,2274.5,15.48421]
["bitfinex","ETHUSD",1725752503953,0.10000802,2274.6,2274.5,26.34508245]
["bitfinex","ETHUSD",1725752504152,0.0180496,2274.6,2274.5,21.48637349]
["bitfinex","ETHUSD",1725752504369,0.0180496,2274.6,2274.5,20.56454797]
["bitfinex","ETHUSD",1725752504583,0.0180496,2274.6,2274.5,10.87347797]
["bitfinex","ETHUSD",1725752504780,1.53337744,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752505273,1.60994178,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752505451,0.09461394,2274.6,2274.5,15.48421]
["bitfinex","ETHUSD",1725752505624,0.09461394,2274.6,2274.5,18.48421]
["bitfinex","ETHUSD",1725752506029,0.0180496,2274.6,2274.5,18.48421]
["bitfinex","ETHUSD",1725752506351,0.0180496,2274.6,2274.5,21.29243647]
["bitfinex","ETHUSD",1725752507371,0.0180496,2274.6,2274.5,16.89586647]
["bitfinex","ETHUSD",1725752507880,0.0180496,2274.6,2274.5,11.60136647]
["bitfinex","ETHUSD",1725752508067,0.0180496,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752508292,0.09457445,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752510345,0.09457445,2274.6,2274.5,4.39657]
["bitfinex","ETHUSD",1725752512733,0.09457445,2274.6,2274.5,8.79314]
["bitfinex","ETHUSD",1725752514467,0.09457445,2274.6,2274.5,13.18971]
["bitfinex","ETHUSD",1725752514638,0.09457445,2274.6,2274.5,10.76951092]
["bitfinex","ETHUSD",1725752515057,0.09457445,2274.6,2274.5,15.16608092]
["bitfinex","ETHUSD",1725752516629,0.09457445,2274.6,2274.5,10.76951092]
["bitfinex","ETHUSD",1725752517260,0.04457445,2274.6,2274.5,10.76951092]
["bitfinex","ETHUSD",1725752517436,0.07018444,2274.6,2274.5,10.76951092]
["bitfinex","ETHUSD",1725752517773,1.65766903,2275.0,2274.8,4.39593]
["bitfinex","ETHUSD",1725752517977,0.47381962,2274.9,2274.8,4.39588]
["bitfinex","ETHUSD",1725752521652,1.65766903,2275.0,2274.9,4.39579]
["bitfinex","ETHUSD",1725752522353,1.60766903,2275.0,2274.9,4.39579]
["bitfinex","ETHUSD",1725752522853,2.08148865,2275.0,2274.9,4.39579]
["bitfinex","ETHUSD",1725752524888,2.15231177,2275.0,2274.9,4.39579]
["bitfinex","ETHUSD",1725752525596,0.68698393,2275.0,2274.9,4.39579]
["bitfinex","ETHUSD",1725752525802,2.20231177,2275.0,2274.9,4.39579]
["bitfinex","ETHUSD",1725752526007,2.20231177,2275.0,2274.8,4.39588]
["bitfinex","ETHUSD",1725752526293,2.20231177,2275.0,2274.8,8.79177]
["bitfinex","ETHUSD",1725752526990,2.20231177,2275.0,2274.8,4.39588]
["bitfinex","ETHUSD",1725752527666,2.20231177,2275.0,2274.8,8.79177]
["bitfinex","ETHUSD",1725752527964,2.20231177,2275.0,2274.8,4.39588]
["bitfinex","ETHUSD",1725752528896,2.20231177,2275.0,2274.8,8.79178]
["bitfinex","ETHUSD",1725752529703,2.20231177,2275.0,2274.9,4.39579]
["bitfinex","ETHUSD",1725752531876,0.21316431,2275.0,2274.9,4.39579]
["bitfinex","ETHUSD",1725752536513,0.21316431,2275.0,2274.9,8.79158]
["bitfinex","ETHUSD",1725752536683,0.21316431,2275.0,2274.9,10.348056]
["bitfinex","ETHUSD",1725752536873,0.07082312,2275.0,2274.9,10.348056]
["bitfinex","ETHUSD",1725752539381,0.07082312,2275.0,2274.9,12.737756]
["bitfinex","ETHUSD",1725752542119,0.07082312,2275.0,2274.9,17.133546]
["bitfinex","ETHUSD",1725752542417,7.43,2275.5,2274.9,17.133546]
["bitfinex","ETHUSD",1725752542418,7.43,2275.5,2275.4,4.39483]
["bitfinex","ETHUSD",1725752542587,1.51532784,2275.5,2275.4,4.39483]
["bitfinex","ETHUSD",1725752542790,2.47646023,2275.5,2275.3,4.39493]
["bitfinex","ETHUSD",1725752543015,3.31053239,2275.4,2275.3,4.39493]
["bitfinex","ETHUSD",1725752545216,3.31053239,2275.4,2275.1,4.39529]
["bitfinex","ETHUSD",1725752545420,1.51532784,2275.2,2275.1,4.39529]
["bitfinex","ETHUSD",1725752549825,1.65593625,2275.2,2275.1,4.39529]
["bitfinex","ETHUSD",1725752553276,1.65593625,2275.2,2275.1,8.7907]
["bitfinex","ETHUSD",1725752553395,1.65593625,2275.2,2275.1,9.90874]
["bitfinex","ETHUSD",1725752554017,0.14060841,2275.2,2275.1,9.90874]
["bitfinex","ETHUSD",1725752554193,1.51532784,2275.3,2275.2,4.39521]
["bitfinex","ETHUSD",1725752565244,1.65559548,2275.3,2275.2,4.39521]
["bitfinex","ETHUSD",1725752567405,8.39113239,2275.8,2275.2,2.4026]
["bitfinex","ETHUSD",1725752567609,8.39113239,2275.8,2274.6,2.43715336]
["bitfinex","ETHUSD",1725752567610,7.43,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752567940,7.90381962,2275.8,2275.6,4.39441]
["bitfinex","ETHUSD",1725752568141,1.98914746,2275.7,2275.6,4.39441]
["bitfinex","ETHUSD",1725752568372,2.47646023,2275.7,2275.6,4.39441]
["bitfinex","ETHUSD",1725752568576,2.47646023,2275.7,2275.4,4.39467]
["bitfinex","ETHUSD",1725752568791,1.51532784,2275.5,2275.3,4.39499]
["bitfinex","ETHUSD",1725752569067,1.51532784,2275.4,2275.3,4.39499]
["bitfinex","ETHUSD",1725752569276,1.57949769,2275.4,2275.3,4.39499]
["bitfinex","ETHUSD",1725752573371,1.71825221,2275.4,2275.3,4.39499]
["bitfinex","ETHUSD",1725752578206,5.1340846,2275.4,2275.2,4.3952]
["bitfinex","ETHUSD",1725752578502,5.1340846,2275.4,2275.2,4.14854772]
["bitfinex","ETHUSD",1725752578794,5.1340846,2275.4,2275.2,8.54364772]
["bitfinex","ETHUSD",1725752579156,5.1340846,2275.4,2275.2,4.14854772]
["bitfinex","ETHUSD",1725752585202,4.64677183,2275.4,2275.2,4.14854772]
["bitfinex","ETHUSD",1725752591429,2.19207183,2275.4,2275.2,4.14854772]
["bitfinex","ETHUSD",1725752591804,0.67674399,2275.4,2275.2,8.54366772]
["bitfinex","ETHUSD",1725752592034,1.51532784,2275.3,2275.2,4.14854772]
["bitfinex","ETHUSD",1725752592237,1.57776333,2275.3,2275.2,4.14854772]
["bitfinex","ETHUSD",1725752602551,1.57776333,2275.3,2275.2,8.54375772]
["bitfinex","ETHUSD",1725752608214,1.57776333,2275.3,2275.2,10.07215249]
["bitfinex","ETHUSD",1725752609224,0.06243549,2275.3,2275.2,10.07215249]
["bitfinex","ETHUSD",1725752609425,1.57776333,2275.3,2275.2,10.07215249]
["bitfinex","ETHUSD",1725752613460,1.57776333,2275.3,2275.2,8.54375772]
["bitfinex","ETHUSD",1725752614240,1.57776333,2275.3,2275.2,10.90005772]
["bitfinex","ETHUSD",1725752616627,1.57776333,2275.3,2275.2,15.29526772]
["bitfinex","ETHUSD",1725752621170,0.06243549,2275.3,2275.2,15.29526772]
["bitfinex","ETHUSD",1725752621542,1.51532784,2275.3,2275.2,15.29526772]
["bitfinex","ETHUSD",1725752621862,1.57488882,2275.3,2275.2,17.49491449]
["bitfinex","ETHUSD",1725752626991,0.05956098,2275.3,2275.2,21.84012449]
["bitfinex","ETHUSD",1725752627288,7.43,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752627289,8.94532784,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752627761,9.00355515,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752630700,1.57355515,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752630993,1.57355515,2275.8,2275.7,9.29299999]
["bitfinex","ETHUSD",1725752639267,1.57355515,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752639578,0.05822731,2275.8,2275.7,11.1236]
["bitfinex","ETHUSD",1725752639898,1.51532784,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752640101,1.5717649,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752642103,2.4177,2275.7,2275.5,4.39454]
["bitfinex","ETHUSD",1725752642399,1.51532784,2275.6,2275.5,4.39454]
["bitfinex","ETHUSD",1725752642606,1.56987112,2275.6,2275.5,4.39454]
["bitfinex","ETHUSD",1725752645594,1.7087297,2275.6,2275.5,4.39454]
["bitfinex","ETHUSD",1725752646791,4.1621297,2275.6,2275.5,4.39454]
["bitfinex","ETHUSD",1725752649514,1.7087297,2275.6,2275.5,8.78917]
["bitfinex","ETHUSD",1725752650530,1.7087297,2275.6,2275.5,9.29129748]
["bitfinex","ETHUSD",1725752651924,1.7087297,2275.6,2275.5,8.78917]
["bitfinex","ETHUSD",1725752662095,1.56987112,2275.6,2275.5,8.78917]
["bitfinex","ETHUSD",1725752671652,1.56987112,2275.6,2275.5,4.39454]
["bitfinex","ETHUSD",1725752671653,4.02147112,2275.6,2275.5,4.39454]
["bitfinex","ETHUSD",1725752672093,4.02147112,2275.6,2275.5,8.78917]
["bitfinex","ETHUSD",1725752672094,1.56987112,2275.6,2275.5,8.78917]
["bitfinex","ETHUSD",1725752677134,1.56987112,2275.6,2275.5,4.39454]
["bitfinex","ETHUSD",1725752677721,1.56987112,2275.6,2275.5,8.78917]
["bitfinex","ETHUSD",1725752683098,1.56844662,2275.6,2275.5,8.78917]
["bitfinex","ETHUSD",1725752683335,1.56844662,2275.6,2275.5,4.39454]
["bitfinex","ETHUSD",1725752683549,0.05311878,2275.6,2275.5,9.668119]
["bitfinex","ETHUSD",1725752683831,2.4338,2276.0,2275.7,4.39425]
["bitfinex","ETHUSD",1725752684134,1.51532784,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752684429,1.51532784,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752684848,1.51532784,2275.8,2275.7,5.3610169]
["bitfinex","ETHUSD",1725752685027,1.51532784,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752689458,3.97102784,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752689670,3.97102784,2275.8,2275.5,4.39447]
["bitfinex","ETHUSD",1725752689671,4.8713269,2275.8,2275.5,4.39447]
["bitfinex","ETHUSD",1725752689949,3.97102784,2275.6,2275.5,4.39447]
["bitfinex","ETHUSD",1725752690753,4.02178184,2275.6,2275.5,4.39447]
["bitfinex","ETHUSD",1725752693544,4.02178184,2275.6,2275.4,4.39481]
["bitfinex","ETHUSD",1725752693752,1.51532784,2275.5,2275.4,4.39481]
["bitfinex","ETHUSD",1725752694062,1.56610864,2275.5,2275.4,4.39481]
["bitfinex","ETHUSD",1725752701347,2.4686,2275.4,2275.0,0.92028021]
["bitfinex","ETHUSD",1725752701559,3.98392784,2275.1,2274.8,0.92028021]
["bitfinex","ETHUSD",1725752701760,1.51532784,2274.9,2274.8,4.3959]
["bitfinex","ETHUSD",1725752702140,1.56361284,2274.9,2274.8,5.275092]
["bitfinex","ETHUSD",1725752702565,1.56361284,2274.9,2274.7,4.39602]
["bitfinex","ETHUSD",1725752702976,1.56361284,2274.9,2274.5,4.39645]
["bitfinex","ETHUSD",1725752703158,1.51532784,2274.6,2274.3,8.79361]
["bitfinex","ETHUSD",1725752703372,1.51532784,2274.4,2274.3,4.3968]
["bitfinex","ETHUSD",1725752703841,1.56290324,2274.4,2274.3,4.3968]
["bitfinex","ETHUSD",1725752706267,1.56290324,2274.4,2274.3,5.521848]
["bitfinex","ETHUSD",1725752706466,1.56290324,2274.4,2274.3,9.918798]
["bitfinex","ETHUSD",1725752706692,0.0475754,2274.4,2274.3,16.575848]
["bitfinex","ETHUSD",1725752706986,1.51532784,2274.7,2274.6,8.79274]
["bitfinex","ETHUSD",1725752710606,7.43,2275.3,2275.2,4.39521]
["bitfinex","ETHUSD",1725752710769,1.51532784,2275.3,2275.2,8.79042]
["bitfinex","ETHUSD",1725752711904,1.51532784,2275.3,2275.2,4.39521]
["bitfinex","ETHUSD",1725752718319,1.51532784,2275.3,2275.1,4.39538]
["bitfinex","ETHUSD",1725752718665,2.4156269,2275.3,2275.1,4.39538]
["bitfinex","ETHUSD",1725752718778,2.4156269,2275.3,2275.1,4.39531]
["bitfinex","ETHUSD",1725752718982,4.7274269,2275.3,2275.1,4.39531]
["bitfinex","ETHUSD",1725752719217,0.0463275,2275.2,2275.1,4.39531]
["bitfinex","ETHUSD",1725752719419,4.7274269,2275.3,2275.1,4.39531]
["bitfinex","ETHUSD",1725752719620,0.0463275,2275.2,2275.1,4.39531]
["bitfinex","ETHUSD",1725752719806,4.7274269,2275.3,2274.9,8.79131]
["bitfinex","ETHUSD",1725752720007,1.51532784,2275.0,2274.9,8.79131]
["bitfinex","ETHUSD",1725752720394,1.56135835,2275.0,2274.9,4.39564]
["bitfinex","ETHUSD",1725752720816,1.56135835,2275.0,2274.9,6.66384]
["bitfinex","ETHUSD",1725752721023,1.56135835,2275.0,2274.9,11.726014]
["bitfinex","ETHUSD",1725752728315,1.56135835,2275.0,2274.9,16.121804]
["bitfinex","ETHUSD",1725752728511,0.04603051,2275.0,2274.9,16.121804]
["bitfinex","ETHUSD",1725752728913,1.51532784,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1725752733711,1.51532784,2275.2,2275.1,4.39541]
["bitfinex","ETHUSD",1725752734343,1.55862726,2275.2,2275.1,4.39541]
["bitfinex","ETHUSD",1725752736948,1.55862726,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1725752748171,1.55862726,2275.2,2275.1,11.17662]
["bitfinex","ETHUSD",1725752748982,1.55862726,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1725752756319,1.55862726,2275.2,2275.1,10.348061]
["bitfinex","ETHUSD",1725752758388,1.55862726,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1725752760434,3.94312726,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1725752761914,1.55862726,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1725752768255,3.94312726,2275.2,2275.1,8.79082]
["bitfinex","ETHUSD",1725752770219,3.94312726,2275.2,2275.1,4.39541]
["bitfinex","ETHUSD",1725752775842,3.94312726,2275.2,2275.0,8.79108]
["bitfinex","ETHUSD",1725752777746,3.94312726,2275.2,2275.0,8.79101]
["bitfinex","ETHUSD",1725752777955,4.3996067,2275.2,2274.8,4.39583]
["bitfinex","ETHUSD",1725752778161,1.51532784,2274.9,2274.8,8.79171]
["bitfinex","ETHUSD",1725752778633,1.55503109,2274.9,2274.8,8.79171]
["bitfinex","ETHUSD",1725752782986,0.03970325,2274.9,2274.8,16.55349902]
["bitfinex","ETHUSD",1725752783342,1.51532784,2275.3,2275.2,8.79042]
["bitfinex","ETHUSD",1725752787886,0.14338644,2275.4,2275.3,4.39502]
["bitfinex","ETHUSD",1725752788181,2.2716,2275.6,2275.4,4.3948]
["bitfinex","ETHUSD",1725752788389,3.17189906,2275.6,2275.4,4.3948]
["bitfinex","ETHUSD",1725752792350,1.51532784,2275.5,2275.4,4.3948]
["bitfinex","ETHUSD",1725752794385,1.56035236,2275.5,2275.4,4.3948]
["bitfinex","ETHUSD",1725752798505,0.04502452,2275.5,2275.4,4.3948]
["bitfinex","ETHUSD",1725752798819,0.04502452,2275.5,2275.4,16.77649842]
["bitfinex","ETHUSD",1725752798991,1.51532784,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752805905,1.51532784,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752809291,1.55698486,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752809491,1.55698486,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752814206,1.55698486,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752814840,1.55698486,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752815248,1.55698486,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752815443,1.55698486,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752816819,1.55698486,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752817027,1.51532784,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752817333,1.51532784,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752817536,1.51532784,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752817907,1.51532784,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752818641,1.55982683,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752819048,1.51532784,2275.8,2275.7,8.7885]
["bitfinex","ETHUSD",1725752820659,1.51532784,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752820825,0.14244063,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1725752821015,0.45647944,2276.2,2275.9,4.39375]
["bitfinex","ETHUSD",1725752821220,1.51532784,2276.0,2275.9,4.39375]
["bitfinex","ETHUSD",1725752824357,1.55768467,2276.0,2275.9,4.39375]
["bitfinex","ETHUSD",1725752829066,1.55768467,2276.0,2275.9,8.78761]
["bitfinex","ETHUSD",1725752835431,0.04235683,2276.0,2275.9,8.78761]
["bitfinex","ETHUSD",1725752835782,0.14471015,2276.2,2276.0,4.39364]
["bitfinex","ETHUSD",1725752835961,0.14471015,2276.2,2275.7,4.39409]
["bitfinex","ETHUSD",1725752836144,2.71201962,2276.1,2275.8,4.39396]
["bitfinex","ETHUSD",1725752836481,2.71201962,2276.1,2275.7,4.39408]
["bitfinex","ETHUSD",1725752837228,1.51532784,2275.8,2275.7,4.39408]
["bitfinex","ETHUSD",1725752837525,2.71201962,2276.1,2275.8,4.39393]
["bitfinex","ETHUSD",1725752837727,1.51532784,2275.9,2275.8,4.39393]
["bitfinex","ETHUSD",1725752839373,1.55527718,2275.9,2275.8,4.39393]
["bitfinex","ETHUSD",1725752843671,1.69588662,2275.9,2275.8,4.39393]
["bitfinex","ETHUSD",1725752847275,0.18055878,2275.9,2275.8,4.39393]
["bitfinex","ETHUSD",1725752847484,0.03994934,2275.9,2275.8,11.992081]
["bitfinex","ETHUSD",1725752847847,1.51532784,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725752849548,1.51532784,2276.0,2275.8,7.598031]
["bitfinex","ETHUSD",1725752849549,0.14215117,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725752849750,2.3644,2276.3,2276.0,4.39367]
["bitfinex","ETHUSD",1725752850084,1.51532784,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725752850315,2.3644,2276.3,2276.0,4.39367]
["bitfinex","ETHUSD",1725752850609,1.51532784,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725752854375,2.50339636,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725752854376,0.13899636,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725752854709,1.51532784,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725752855080,2.4156269,2276.3,2276.2,4.39328]
["bitfinex","ETHUSD",1725752856983,2.3644,2276.2,2275.9,4.39371]
["bitfinex","ETHUSD",1725752857181,1.51532784,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725752858206,1.55987283,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725752859385,0.1438489,2276.5,2276.0,2.294]
["bitfinex","ETHUSD",1725752859585,0.1155575,2276.9,2276.0,2.294]
["bitfinex","ETHUSD",1725752859586,1.6760164,2277.6,2276.9,8.78386]
["bitfinex","ETHUSD",1725752859792,4.38928,2278.3,2276.6,2.294]
["bitfinex","ETHUSD",1725752859793,9.351211,2279.0,2277.5,2.294]
["bitfinex","ETHUSD",1725752859999,2.2688,2279.0,2277.9,3.2111692]
["bitfinex","ETHUSD",1725752860290,2.2688,2279.4,2278.7,4.38844]
["bitfinex","ETHUSD",1725752860474,2.2688,2279.4,2278.4,2.294]
["bitfinex","ETHUSD",1725752860679,0.15715913,2279.2,2278.5,0.08776529]
["bitfinex","ETHUSD",1725752860897,0.15715913,2279.2,2278.4,2.294]
["bitfinex","ETHUSD",1725752860898,1.51532784,2278.7,2278.4,2.294]
["bitfinex","ETHUSD",1725752861102,1.51532784,2278.7,2278.0,3.0]
["bitfinex","ETHUSD",1725752861103,1.51532784,2278.5,2278.0,4.38978]
["bitfinex","ETHUSD",1725752861329,1.51532784,2278.5,2277.8,4.27949921]
["bitfinex","ETHUSD",1725752861330,1.51532784,2278.1,2277.5,4.39076]
["bitfinex","ETHUSD",1725752861478,1.51532784,2278.0,2277.5,4.39077]
["bitfinex","ETHUSD",1725752861679,0.55987729,2278.0,2277.8,4.39017]
["bitfinex","ETHUSD",1725752862788,3.62458689,2277.9,2277.6,4.39054]
["bitfinex","ETHUSD",1725752863312,3.62458689,2277.9,2277.3,3.0]
["bitfinex","ETHUSD",1725752863313,6.45326418,2277.9,2277.3,3.0]
["bitfinex","ETHUSD",1725752863513,6.45326418,2277.9,2277.2,2.29129195]
["bitfinex","ETHUSD",1725752863514,3.62458689,2277.6,2277.2,2.29129195]
["bitfinex","ETHUSD",1725752863699,3.62458689,2277.6,2277.2,5.29129195]
["bitfinex","ETHUSD",1725752864475,3.62458689,2277.6,2277.2,2.29129195]
["bitfinex","ETHUSD",1725752865286,2.2688,2277.9,2277.2,2.29129195]
["bitfinex","ETHUSD",1725752865287,3.62458689,2277.3,2277.2,2.29129195]
["bitfinex","ETHUSD",1725752865688,3.62458689,2277.3,2277.2,6.68264195]
["bitfinex","ETHUSD",1725752867105,3.62458689,2277.3,2277.2,2.29129195]
["bitfinex","ETHUSD",1725752867883,3.62458689,2277.3,2277.0,4.39165]
["bitfinex","ETHUSD",1725752870323,3.62458689,2277.3,2276.7,5.4024]
["bitfinex","ETHUSD",1725752870324,3.62458689,2277.3,2277.1,4.39149]
["bitfinex","ETHUSD",1725752871903,4.14493207,2277.6,2277.2,4.39135]
["bitfinex","ETHUSD",1725752872238,3.62458689,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725752881121,3.76449876,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725752882734,3.76449876,2277.3,2276.6,4.3925]
["bitfinex","ETHUSD",1725752882930,3.76449876,2277.3,2275.9,5.272576]
["bitfinex","ETHUSD",1725752882931,6.11278689,2276.7,2276.4,4.39272]
["bitfinex","ETHUSD",1725752883104,3.62458689,2276.5,2276.4,4.39272]
["bitfinex","ETHUSD",1725752883308,3.62458689,2276.5,2276.2,8.78626]
["bitfinex","ETHUSD",1725752883713,3.62458689,2276.5,2276.0,4.39352]
["bitfinex","ETHUSD",1725752883970,3.62458689,2276.1,2276.0,4.39352]
["bitfinex","ETHUSD",1725752884799,3.62458689,2276.1,2275.8,8.78784]
["bitfinex","ETHUSD",1725752885036,3.62458689,2275.9,2275.8,4.39391]
["bitfinex","ETHUSD",1725752885194,3.62458689,2275.9,2275.4,5.513122]
["bitfinex","ETHUSD",1725752885399,3.62458689,2275.5,2275.4,4.39468]
["bitfinex","ETHUSD",1725752886036,3.62458689,2275.5,2275.3,4.39502]
["bitfinex","ETHUSD",1725752886196,3.62458689,2275.5,2275.3,8.78993]
["bitfinex","ETHUSD",1725752886526,3.62458689,2275.5,2275.3,8.78983]
["bitfinex","ETHUSD",1725752887313,3.62458689,2275.5,2275.3,4.39491]
["bitfinex","ETHUSD",1725752887713,3.62458689,2275.5,2275.4,8.78966]
["bitfinex","ETHUSD",1725752888074,3.62458689,2275.8,2275.5,4.39449]
["bitfinex","ETHUSD",1725752888414,3.62458689,2275.8,2275.6,4.39444]
["bitfinex","ETHUSD",1725752888615,3.62458689,2275.8,2275.4,4.39466]
["bitfinex","ETHUSD",1725752888847,3.62458689,2275.5,2275.4,4.39466]
["bitfinex","ETHUSD",1725752889619,3.62458689,2275.8,2275.6,4.39434]
["bitfinex","ETHUSD",1725752890147,3.62458689,2275.8,2275.7,4.39425]
["bitfinex","ETHUSD",1725752893720,4.14493207,2275.8,2275.4,4.3947]
["bitfinex","ETHUSD",1725752894027,3.62458689,2275.5,2275.2,4.3951]
["bitfinex","ETHUSD",1725752894341,3.62458689,2275.4,2275.3,4.39487]
["bitfinex","ETHUSD",1725752894824,3.62458689,2275.4,2275.2,4.3951]
["bitfinex","ETHUSD",1725752895150,3.62458689,2275.4,2275.2,8.7902]
["bitfinex","ETHUSD",1725752895319,3.62458689,2275.4,2275.3,4.39502]
["bitfinex","ETHUSD",1725752897018,3.62458689,2275.7,2275.4,4.39479]
["bitfinex","ETHUSD",1725752897217,3.62458689,2275.7,2275.5,4.3946]
["bitfinex","ETHUSD",1725752897526,3.62458689,2275.7,2275.5,4.39451]
["bitfinex","ETHUSD",1725752898918,3.62458689,2275.7,2275.5,8.78905]
["bitfinex","ETHUSD",1725752899431,3.62458689,2275.7,2275.5,4.39451]
["bitfinex","ETHUSD",1725752899948,3.62458689,2275.7,2275.5,8.78902]
["bitfinex","ETHUSD",1725752900266,3.62458689,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725752901262,3.62458689,2275.7,2275.5,4.39451]
["bitfinex","ETHUSD",1725752902242,3.62458689,2275.7,2275.5,8.78904]
["bitfinex","ETHUSD",1725752903264,3.62458689,2275.7,2275.5,4.39451]
["bitfinex","ETHUSD",1725752903466,0.52034518,2275.6,2275.2,4.39519]
["bitfinex","ETHUSD",1725752903760,3.62458689,2275.4,2275.1,11.79056]
["bitfinex","ETHUSD",1725752904063,3.62458689,2275.4,2275.1,4.39526]
["bitfinex","ETHUSD",1725752904967,6.05398689,2275.4,2275.1,4.39526]
["bitfinex","ETHUSD",1725752906237,0.52034518,2275.6,2275.3,4.39502]
["bitfinex","ETHUSD",1725752906561,3.62458689,2275.7,2275.4,4.39473]
["bitfinex","ETHUSD",1725752907365,3.62458689,2275.7,2275.6,4.39444]
["bitfinex","ETHUSD",1725752912629,3.62458689,2275.7,2275.5,4.3946]
["bitfinex","ETHUSD",1725752912836,3.62458689,2275.7,2275.5,8.78914]
["bitfinex","ETHUSD",1725752913054,8.01825689,2276.0,2275.5,9.29522587]
["bitfinex","ETHUSD",1725752913262,8.53860207,2276.0,2275.5,9.29514587]
["bitfinex","ETHUSD",1725752913470,4.14493207,2276.0,2275.6,4.39444]
["bitfinex","ETHUSD",1725752914371,4.14493207,2276.0,2275.7,4.39412]
["bitfinex","ETHUSD",1725752914674,4.14493207,2276.0,2275.8,4.39403]
["bitfinex","ETHUSD",1725752914971,4.14493207,2276.0,2275.7,4.39412]
["bitfinex","ETHUSD",1725752915336,4.14493207,2276.0,2275.7,8.78827]
["bitfinex","ETHUSD",1725752915672,4.14493207,2276.0,2275.7,4.39412]
["bitfinex","ETHUSD",1725752917175,4.14493207,2276.0,2275.7,8.78828]
["bitfinex","ETHUSD",1725752917567,3.62458689,2276.0,2275.7,8.78828]
["bitfinex","ETHUSD",1725752919097,3.62458689,2276.0,2275.7,8.78827]
["bitfinex","ETHUSD",1725752919389,3.62458689,2276.0,2275.7,4.39412]
["bitfinex","ETHUSD",1725752920564,3.76923002,2276.0,2275.7,4.39412]
["bitfinex","ETHUSD",1725752923283,8.16299002,2276.0,2275.5,4.39449]
["bitfinex","ETHUSD",1725752923475,3.62458689,2275.7,2275.5,4.39449]
["bitfinex","ETHUSD",1725752923782,8.01883689,2275.7,2275.3,4.39493]
["bitfinex","ETHUSD",1725752923999,3.62458689,2275.4,2275.3,4.39493]
["bitfinex","ETHUSD",1725752924152,3.62458689,2275.4,2275.1,9.66961]
["bitfinex","ETHUSD",1725752924548,3.62458689,2275.4,2275.2,4.3952]
["bitfinex","ETHUSD",1725752924778,3.62458689,2275.4,2275.1,5.27435]
["bitfinex","ETHUSD",1725752925499,3.62458689,2275.4,2275.1,4.39526]
["bitfinex","ETHUSD",1725752926911,3.62458689,2275.4,2275.0,4.39557]
["bitfinex","ETHUSD",1725752927885,3.62458689,2275.4,2275.1,4.39538]
["bitfinex","ETHUSD",1725752932894,2.2566,2276.1,2275.8,4.39395]
["bitfinex","ETHUSD",1725752933112,3.62458689,2276.1,2275.9,4.39386]
["bitfinex","ETHUSD",1725752933474,3.62458689,2276.1,2275.8,4.39395]
["bitfinex","ETHUSD",1725752933784,2.2566,2276.0,2275.7,4.39424]
["bitfinex","ETHUSD",1725752935086,3.62458689,2275.8,2275.7,4.39424]
["bitfinex","ETHUSD",1725752936712,3.62458689,2275.8,2275.4,4.39467]
["bitfinex","ETHUSD",1725752937078,3.62458689,2275.8,2275.4,8.7894]
["bitfinex","ETHUSD",1725752937279,3.62458689,2275.8,2275.4,4.39467]
["bitfinex","ETHUSD",1725752937716,3.62458689,2275.5,2275.4,4.39467]
["bitfinex","ETHUSD",1725752937884,3.62458689,2275.5,2275.3,4.39501]
["bitfinex","ETHUSD",1725752938084,3.62458689,2275.5,2275.2,8.79017]
["bitfinex","ETHUSD",1725752939121,3.62458689,2275.5,2275.3,4.395]
["bitfinex","ETHUSD",1725752939684,3.62458689,2275.5,2275.2,4.39505]
["bitfinex","ETHUSD",1725752941013,7.16867518,2275.4,2275.0,4.39541]
["bitfinex","ETHUSD",1725752941192,3.62458689,2275.1,2275.0,4.39541]
["bitfinex","ETHUSD",1725752941706,3.62458689,2275.1,2274.8,11.79174]
["bitfinex","ETHUSD",1725752943114,3.62458689,2275.1,2274.9,4.39566]
["bitfinex","ETHUSD",1725752944429,3.62458689,2275.1,2275.0,8.7912]
["bitfinex","ETHUSD",1725752944591,5.87808689,2275.4,2275.0,4.3956]
["bitfinex","ETHUSD",1725752945201,6.02194577,2275.4,2275.1,4.39532]
["bitfinex","ETHUSD",1725752945618,3.76844577,2275.4,2275.1,4.39532]
["bitfinex","ETHUSD",1725752946036,3.76844577,2275.4,2275.3,4.39502]
["bitfinex","ETHUSD",1725752946725,3.62458689,2275.4,2275.3,4.39502]
["bitfinex","ETHUSD",1725752953230,3.62458689,2275.4,2275.3,8.79004]
["bitfinex","ETHUSD",1725752953440,3.62458689,2275.7,2275.5,4.39449]
["bitfinex","ETHUSD",1725752953798,0.52034518,2275.9,2275.5,11.0461]
["bitfinex","ETHUSD",1725752953998,3.62458689,2275.7,2275.6,4.39443]
["bitfinex","ETHUSD",1725752956840,3.62458689,2275.7,2275.5,4.39449]
["bitfinex","ETHUSD",1725752959119,3.62458689,2275.7,2275.5,8.78903]
["bitfinex","ETHUSD",1725752960323,3.62458689,2275.7,2275.5,4.39449]
["bitfinex","ETHUSD",1725752971630,3.62458689,2275.7,2275.4,4.3948]
["bitfinex","ETHUSD",1725752971945,0.52034518,2275.6,2275.3,4.39488]
["bitfinex","ETHUSD",1725752972138,3.62458689,2275.4,2275.3,4.39488]
["bitfinex","ETHUSD",1725752975866,3.62458689,2275.4,2275.3,5.499597]
["bitfinex","ETHUSD",1725752976826,3.62458689,2275.4,2275.3,4.39488]
["bitfinex","ETHUSD",1725752978929,3.62458689,2275.4,2275.3,8.7899]
["bitfinex","ETHUSD",1725752979885,0.13998779,2275.5,2275.4,4.39483]
["bitfinex","ETHUSD",1725752980060,3.62458689,2275.7,2275.4,4.39483]
["bitfinex","ETHUSD",1725752981348,3.62458689,2275.7,2275.0,5.3127392]
["bitfinex","ETHUSD",1725752981349,3.62458689,2275.7,2275.5,4.39448]
["bitfinex","ETHUSD",1725752981565,10.70699789,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725752981766,3.62458689,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725752981943,1.51322107,2276.0,2275.9,4.39386]
["bitfinex","ETHUSD",1725752982870,1.51322107,2276.0,2275.8,4.39405]
["bitfinex","ETHUSD",1725752983169,1.51322107,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1725752985134,2.55287782,2276.1,2275.8,4.39405]
["bitfinex","ETHUSD",1725752985344,0.14357782,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725752985545,1.51322107,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725752989888,3.65902844,2276.3,2276.1,4.39331]
["bitfinex","ETHUSD",1725752990191,2.03356625,2276.2,2276.1,4.39331]
["bitfinex","ETHUSD",1725752992885,2.03356625,2276.2,2275.9,4.39385]
["bitfinex","ETHUSD",1725752993091,1.51322107,2276.0,2275.9,4.39385]
["bitfinex","ETHUSD",1725752998196,1.65775296,2276.0,2275.9,4.39385]
["bitfinex","ETHUSD",1725753002297,3.93885296,2276.0,2275.4,2.3399]
["bitfinex","ETHUSD",1725753002524,3.93885296,2276.0,2275.3,4.39484]
["bitfinex","ETHUSD",1725753002525,1.51322107,2275.5,2275.3,4.39484]
["bitfinex","ETHUSD",1725753006590,1.51322107,2275.5,2275.4,4.39483]
["bitfinex","ETHUSD",1725753007195,1.51322107,2275.5,2275.3,4.39484]
["bitfinex","ETHUSD",1725753009829,1.51322107,2275.9,2275.7,4.39418]
["bitfinex","ETHUSD",1725753011135,1.51322107,2275.9,2275.8,4.39405]
["bitfinex","ETHUSD",1725753019336,1.51322107,2275.9,2275.8,8.7881]
["bitfinex","ETHUSD",1725753022055,1.51322107,2276.1,2276.0,4.39367]
["bitfinex","ETHUSD",1725753028135,7.082411,2276.9,2276.3,2.4279]
["bitfinex","ETHUSD",1725753028335,0.46029543,2277.0,2276.9,8.78386]
["bitfinex","ETHUSD",1725753028748,0.46029543,2277.0,2276.7,6.82021]
["bitfinex","ETHUSD",1725753028749,3.87312107,2277.3,2277.1,8.78298]
["bitfinex","ETHUSD",1725753028937,1.51322107,2277.3,2277.1,4.39145]
["bitfinex","ETHUSD",1725753029360,1.51322107,2277.3,2276.9,8.78355]
["bitfinex","ETHUSD",1725753029682,1.51322107,2277.3,2277.0,4.39171]
["bitfinex","ETHUSD",1725753029832,1.51322107,2277.1,2277.0,4.39171]
["bitfinex","ETHUSD",1725753030339,1.51322107,2277.1,2276.9,8.78358]
["bitfinex","ETHUSD",1725753031091,1.51322107,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725753032143,1.59815092,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725753032784,2.2921,2277.0,2276.5,4.39255]
["bitfinex","ETHUSD",1725753032954,1.51322107,2276.7,2276.6,4.39251]
["bitfinex","ETHUSD",1725753033155,1.59866815,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725753033359,1.51322107,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725753033559,1.5987225,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725753039204,1.73899575,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725753040598,0.08550143,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725753040799,0.08550143,2276.9,2276.8,9.662678]
["bitfinex","ETHUSD",1725753040983,1.51322107,2277.1,2277.0,4.39174]
["bitfinex","ETHUSD",1725753042477,1.51322107,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725753043476,1.65322393,2277.1,2277.0,8.78348]
["bitfinex","ETHUSD",1725753044870,7.082411,2277.5,2277.4,4.39097]
["bitfinex","ETHUSD",1725753045070,12.48,2278.1,2277.4,4.39097]
["bitfinex","ETHUSD",1725753045071,2.4469,2278.1,2277.7,4.39033]
["bitfinex","ETHUSD",1725753045293,2.4469,2278.1,2277.8,4.3902]
["bitfinex","ETHUSD",1725753045294,1.51322107,2277.9,2277.8,4.3902]
["bitfinex","ETHUSD",1725753047074,1.51322107,2277.9,2277.7,4.39023]
["bitfinex","ETHUSD",1725753047330,1.51322107,2277.9,2277.5,4.39065]
["bitfinex","ETHUSD",1725753047617,1.51322107,2277.6,2277.4,4.39093]
["bitfinex","ETHUSD",1725753047813,1.51322107,2277.6,2277.4,4.3909]
["bitfinex","ETHUSD",1725753047972,6.07319874,2277.8,2277.4,4.3909]
["bitfinex","ETHUSD",1725753048377,6.07319874,2277.8,2277.5,4.39075]
["bitfinex","ETHUSD",1725753048809,2.58768822,2278.1,2277.5,7.734328]
["bitfinex","ETHUSD",1725753049009,4.17629874,2278.0,2277.5,4.39075]
["bitfinex","ETHUSD",1725753049313,4.25564647,2278.0,2277.5,4.39075]
["bitfinex","ETHUSD",1725753049499,4.39002,2277.9,2277.5,4.39075]
["bitfinex","ETHUSD",1725753049809,0.62918254,2277.8,2277.4,4.39096]
["bitfinex","ETHUSD",1725753051902,2.4469,2277.7,2277.4,4.39096]
["bitfinex","ETHUSD",1725753052421,0.0789666,2277.6,2277.4,4.39096]
["bitfinex","ETHUSD",1725753053704,0.0789666,2277.6,2277.3,8.78226]
["bitfinex","ETHUSD",1725753053903,0.0789666,2277.6,2277.4,4.39095]
["bitfinex","ETHUSD",1725753056202,0.0789666,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1725753056599,2.4469,2277.8,2277.5,4.39077]
["bitfinex","ETHUSD",1725753056792,0.07896997,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1725753057291,3.62629874,2277.7,2277.3,4.39114]
["bitfinex","ETHUSD",1725753057719,0.07896997,2277.6,2277.3,4.39114]
["bitfinex","ETHUSD",1725753058825,0.07896997,2277.6,2277.2,8.78249]
["bitfinex","ETHUSD",1725753058985,0.07896997,2277.6,2277.2,5.516029]
["bitfinex","ETHUSD",1725753059385,0.07896997,2277.6,2277.2,4.39124]
["bitfinex","ETHUSD",1725753060121,0.07896997,2277.6,2277.3,4.39114]
["bitfinex","ETHUSD",1725753060630,0.07896997,2277.6,2277.4,4.39095]
["bitfinex","ETHUSD",1725753060829,0.07896997,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1725753061124,0.07896997,2277.6,2277.5,8.78154]
["bitfinex","ETHUSD",1725753061281,3.62629874,2278.0,2277.7,4.39037]
["bitfinex","ETHUSD",1725753061620,0.07890618,2277.9,2277.8,4.39009]
["bitfinex","ETHUSD",1725753062129,0.0790296,2277.9,2277.8,4.39009]
["bitfinex","ETHUSD",1725753062428,3.62629874,2278.2,2277.8,4.39009]
["bitfinex","ETHUSD",1725753062632,0.07926585,2277.9,2277.8,4.39009]
["bitfinex","ETHUSD",1725753062922,3.62629874,2278.2,2277.7,11.04824]
["bitfinex","ETHUSD",1725753063507,0.07983949,2278.1,2277.8,4.39017]
["bitfinex","ETHUSD",1725753065018,0.07983949,2278.1,2277.8,5.494974]
["bitfinex","ETHUSD",1725753065204,0.07983949,2278.1,2277.8,4.39017]
["bitfinex","ETHUSD",1725753065690,0.07983949,2278.1,2277.9,4.38998]
["bitfinex","ETHUSD",1725753066085,0.07983949,2278.1,2277.8,4.39019]
["bitfinex","ETHUSD",1725753067729,2.491,2278.0,2277.8,4.39019]
["bitfinex","ETHUSD",1725753068115,0.07932822,2277.9,2277.8,4.39019]
["bitfinex","ETHUSD",1725753068700,0.07932822,2277.9,2277.8,5.268236]
["bitfinex","ETHUSD",1725753069008,6.11729874,2278.2,2277.9,4.39]
["bitfinex","ETHUSD",1725753069613,3.62629874,2278.2,2277.9,4.38984]
["bitfinex","ETHUSD",1725753069928,4.38905,2278.4,2278.0,2.4184]
["bitfinex","ETHUSD",1725753070090,4.38905,2278.4,2277.9,4.38984]
["bitfinex","ETHUSD",1725753070091,4.17629874,2278.3,2277.9,4.38984]
["bitfinex","ETHUSD",1725753070294,4.17629874,2278.3,2277.9,8.77976]
["bitfinex","ETHUSD",1725753070519,6.66729874,2278.3,2277.9,8.77976]
["bitfinex","ETHUSD",1725753070943,2.491,2278.3,2278.0,4.38976]
["bitfinex","ETHUSD",1725753071242,6.11729874,2278.5,2278.1,4.38948]
["bitfinex","ETHUSD",1725753071537,0.55,2278.4,2278.0,4.38976]
["bitfinex","ETHUSD",1725753071896,0.55,2278.4,2278.0,8.77944]
["bitfinex","ETHUSD",1725753072147,0.55,2278.4,2278.0,4.38968]
["bitfinex","ETHUSD",1725753072495,0.55,2278.4,2278.0,8.77938]
["bitfinex","ETHUSD",1725753073011,0.55,2278.4,2278.1,4.3896]
["bitfinex","ETHUSD",1725753076363,0.55,2278.4,2278.2,4.38942]
["bitfinex","ETHUSD",1725753078052,2.491,2278.7,2278.4,4.38904]
["bitfinex","ETHUSD",1725753078364,3.62629874,2278.8,2278.5,4.38876]
["bitfinex","ETHUSD",1725753079349,0.07470515,2278.7,2278.5,4.38876]
["bitfinex","ETHUSD",1725753079558,3.62629874,2278.8,2278.5,4.38876]
["bitfinex","ETHUSD",1725753079865,0.07468456,2278.7,2278.5,4.38876]
["bitfinex","ETHUSD",1725753080248,2.491,2278.9,2278.5,4.38876]
["bitfinex","ETHUSD",1725753080566,0.55,2278.8,2278.5,4.38876]
["bitfinex","ETHUSD",1725753080862,0.07487597,2278.7,2278.5,4.38876]
["bitfinex","ETHUSD",1725753081027,0.07487597,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1725753081229,0.55,2278.8,2278.6,4.38865]
["bitfinex","ETHUSD",1725753081485,0.0748986,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1725753081822,0.55,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725753082582,4.3878,2279.1,2278.8,4.38827]
["bitfinex","ETHUSD",1725753082583,5.89529874,2279.1,2278.8,4.38827]
["bitfinex","ETHUSD",1725753082725,0.0155575,2279.2,2279.0,4.38788]
["bitfinex","ETHUSD",1725753086032,0.0155575,2279.2,2278.9,8.77587]
["bitfinex","ETHUSD",1725753087127,0.0155575,2279.2,2278.9,9.52814789]
["bitfinex","ETHUSD",1725753087841,5.89529874,2279.4,2279.0,4.38784]
["bitfinex","ETHUSD",1725753088063,5.89529874,2279.4,2278.9,5.14016789]
["bitfinex","ETHUSD",1725753088064,3.62629874,2279.4,2279.2,4.38747]
["bitfinex","ETHUSD",1725753088263,3.62629874,2279.4,2279.2,5.264971]
["bitfinex","ETHUSD",1725753089079,3.62629874,2279.4,2279.2,4.38747]
["bitfinex","ETHUSD",1725753089349,6.10919874,2279.6,2279.2,4.38747]
["bitfinex","ETHUSD",1725753089577,0.55,2279.5,2279.2,4.38747]
["bitfinex","ETHUSD",1725753090381,0.55,2279.5,2279.0,4.38776]
["bitfinex","ETHUSD",1725753090382,0.55,2279.5,2279.1,4.38768]
["bitfinex","ETHUSD",1725753090602,3.62629874,2279.2,2278.8,4.38813]
["bitfinex","ETHUSD",1725753090808,3.62629874,2279.2,2278.5,3.0]
["bitfinex","ETHUSD",1725753090809,3.62629874,2278.9,2278.5,4.38882]
["bitfinex","ETHUSD",1725753091082,0.55,2279.1,2278.7,4.38842]
["bitfinex","ETHUSD",1725753091996,3.62629874,2278.8,2278.7,6.65462]
["bitfinex","ETHUSD",1725753092165,0.55,2279.1,2278.7,6.65462]
["bitfinex","ETHUSD",1725753092351,3.62629874,2279.0,2278.8,5.0975302]
["bitfinex","ETHUSD",1725753094051,3.62629874,2279.0,2278.8,0.7093502]
["bitfinex","ETHUSD",1725753094276,0.07602974,2278.9,2278.8,0.7093502]
["bitfinex","ETHUSD",1725753095998,4.38832,2278.8,2278.3,4.38912]
["bitfinex","ETHUSD",1725753096156,3.62629874,2278.4,2278.3,4.38912]
["bitfinex","ETHUSD",1725753096358,3.62629874,2278.4,2278.3,7.38912]
["bitfinex","ETHUSD",1725753096359,3.7022125,2278.4,2278.3,7.38912]
["bitfinex","ETHUSD",1725753097247,3.7022125,2278.4,2278.3,11.77835]
["bitfinex","ETHUSD",1725753097478,0.07591376,2278.4,2278.3,13.182805]
["bitfinex","ETHUSD",1725753097994,3.62629874,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753098697,3.62629874,2278.8,2278.6,4.38859]
["bitfinex","ETHUSD",1725753098871,3.62629874,2278.8,2278.5,4.38885]
["bitfinex","ETHUSD",1725753098872,3.62629874,2278.8,2278.5,8.7777]
["bitfinex","ETHUSD",1725753099189,3.62629874,2278.8,2278.6,4.38865]
["bitfinex","ETHUSD",1725753099368,3.62629874,2278.8,2278.6,5.2664]
["bitfinex","ETHUSD",1725753099558,3.77034715,2278.8,2278.6,5.2664]
["bitfinex","ETHUSD",1725753099759,3.77034715,2278.8,2278.6,0.87775]
["bitfinex","ETHUSD",1725753100388,3.77034715,2278.8,2278.5,4.38885]
["bitfinex","ETHUSD",1725753100596,3.62629874,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753100762,3.62629874,2278.6,2278.3,10.182575]
["bitfinex","ETHUSD",1725753100958,3.62629874,2278.6,2278.4,4.38897]
["bitfinex","ETHUSD",1725753102208,3.62629874,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753102386,3.62629874,2278.6,2278.5,5.4070845]
["bitfinex","ETHUSD",1725753105282,3.62629874,2278.6,2278.5,1.0182345]
["bitfinex","ETHUSD",1725753105491,3.62629874,2278.6,2278.4,4.38899]
["bitfinex","ETHUSD",1725753105886,3.62629874,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753109410,3.70181846,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753117609,0.07551972,2278.6,2278.5,8.7777]
["bitfinex","ETHUSD",1725753117781,3.62629874,2278.8,2278.5,8.17164]
["bitfinex","ETHUSD",1725753117984,0.07156507,2278.7,2278.5,4.38885]
["bitfinex","ETHUSD",1725753118174,3.62629874,2278.8,2278.5,8.7776]
["bitfinex","ETHUSD",1725753118373,0.07247053,2278.7,2278.5,4.38875]
["bitfinex","ETHUSD",1725753118574,3.62629874,2278.8,2278.5,4.38875]
["bitfinex","ETHUSD",1725753118806,0.07249316,2278.7,2278.5,4.38875]
["bitfinex","ETHUSD",1725753118979,3.62629874,2278.8,2278.5,5.513146]
["bitfinex","ETHUSD",1725753119180,2.48854761,2278.7,2278.3,4.38911]
["bitfinex","ETHUSD",1725753119424,3.62629874,2278.4,2278.3,8.77823]
["bitfinex","ETHUSD",1725753119701,3.69880991,2278.4,2278.3,8.77823]
["bitfinex","ETHUSD",1725753121622,3.69880991,2278.4,2278.3,4.38911]
["bitfinex","ETHUSD",1725753121784,0.07251117,2278.4,2278.3,4.38911]
["bitfinex","ETHUSD",1725753121989,3.62629874,2278.4,2278.3,5.50824]
["bitfinex","ETHUSD",1725753122224,3.69830768,2278.4,2278.3,5.50824]
["bitfinex","ETHUSD",1725753123594,2.34970894,2278.4,2278.0,3.0]
["bitfinex","ETHUSD",1725753123823,2.34970894,2278.4,2277.8,5.3072892]
["bitfinex","ETHUSD",1725753123824,10.81392263,2278.4,2277.8,8.7802]
["bitfinex","ETHUSD",1725753124033,10.81392263,2278.4,2277.8,4.39008]
["bitfinex","ETHUSD",1725753124370,10.81392263,2278.4,2277.8,5.19940451]
["bitfinex","ETHUSD",1725753124538,4.38925,2278.3,2277.8,5.19940451]
["bitfinex","ETHUSD",1725753124820,3.62629874,2277.9,2277.8,4.39008]
["bitfinex","ETHUSD",1725753125029,3.69802925,2277.9,2277.4,4.39082]
["bitfinex","ETHUSD",1725753125238,3.69802925,2277.9,2277.2,5.3083792]
["bitfinex","ETHUSD",1725753125239,3.62629874,2277.5,2277.2,4.39121]
["bitfinex","ETHUSD",1725753125384,2.2777,2277.6,2277.2,4.39121]
["bitfinex","ETHUSD",1725753125385,3.62629874,2277.3,2277.2,4.39121]
["bitfinex","ETHUSD",1725753125606,3.69719788,2277.3,2277.2,5.36121292]
["bitfinex","ETHUSD",1725753126597,3.69719788,2277.3,2277.0,4.39165]
["bitfinex","ETHUSD",1725753126944,3.69719788,2277.3,2277.1,4.39151]
["bitfinex","ETHUSD",1725753127234,3.69719788,2277.3,2277.0,4.39165]
["bitfinex","ETHUSD",1725753127450,3.62629874,2277.1,2276.8,4.39197]
["bitfinex","ETHUSD",1725753127738,3.62629874,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725753128039,3.69596689,2276.9,2276.8,4.39212]
["bitfinex","ETHUSD",1725753128755,3.69596689,2276.9,2276.8,5.270569]
["bitfinex","ETHUSD",1725753129051,3.69596689,2276.9,2276.8,8.78424]
["bitfinex","ETHUSD",1725753129743,0.06966815,2276.9,2276.8,11.23824]
["bitfinex","ETHUSD",1725753129953,0.06966815,2276.9,2276.8,15.63036]
["bitfinex","ETHUSD",1725753130106,3.62629874,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725753131515,3.62629874,2277.3,2277.2,8.7827]
["bitfinex","ETHUSD",1725753131715,3.62629874,2277.3,2277.2,4.39135]
["bitfinex","ETHUSD",1725753132121,3.62629874,2277.3,2277.2,4.830485]
["bitfinex","ETHUSD",1725753133251,3.62629874,2277.3,2277.1,4.39139]
["bitfinex","ETHUSD",1725753133423,3.62629874,2277.3,2277.1,8.78284]
["bitfinex","ETHUSD",1725753135652,3.62629874,2277.3,2277.1,4.39139]
["bitfinex","ETHUSD",1725753138446,2.2777,2277.4,2277.2,4.39126]
["bitfinex","ETHUSD",1725753138750,3.62629874,2277.3,2277.2,4.39126]
["bitfinex","ETHUSD",1725753138914,3.62629874,2277.3,2277.2,5.269525]
["bitfinex","ETHUSD",1725753139469,3.69531154,2277.3,2277.2,5.269525]
["bitfinex","ETHUSD",1725753144514,3.69531154,2277.3,2277.2,9.660875]
["bitfinex","ETHUSD",1725753145344,0.0690128,2277.3,2277.2,16.334925]
["bitfinex","ETHUSD",1725753145542,7.082411,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725753145762,0.06726194,2277.8,2277.7,4.39039]
["bitfinex","ETHUSD",1725753145964,0.06726194,2277.8,2277.7,5.496741]
["bitfinex","ETHUSD",1725753147381,2.81936327,2277.8,2277.5,4.39066]
["bitfinex","ETHUSD",1725753147584,3.62629874,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1725753147961,3.69391769,2277.6,2277.5,4.39077]
["bitfinex","ETHUSD",1725753148458,3.69391769,2277.6,2277.5,8.78154]
["bitfinex","ETHUSD",1725753148661,3.69391769,2277.6,2277.5,9.659694]
["bitfinex","ETHUSD",1725753151547,3.69391769,2277.6,2277.5,11.942394]
["bitfinex","ETHUSD",1725753154578,3.69391769,2277.6,2277.5,9.659694]
["bitfinex","ETHUSD",1725753160299,0.06761895,2277.6,2277.5,23.929834]
["bitfinex","ETHUSD",1725753160620,7.082411,2278.2,2278.1,8.77924]
["bitfinex","ETHUSD",1725753160832,7.13919276,2278.2,2278.1,12.584757]
["bitfinex","ETHUSD",1725753163515,0.05678176,2278.2,2278.1,12.584757]
["bitfinex","ETHUSD",1725753163917,3.62629874,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1725753164320,3.62629874,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725753164527,3.62629874,2278.3,2278.2,10.0372977]
["bitfinex","ETHUSD",1725753165763,3.62629874,2278.3,2278.2,5.6478677]
["bitfinex","ETHUSD",1725753165915,3.62629874,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1725753166324,3.62629874,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725753169341,3.68347635,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725753174194,3.68347635,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1725753177977,3.68347635,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725753178215,3.68347635,2278.3,2278.2,9.656746]
["bitfinex","ETHUSD",1725753179279,3.68347635,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725753180189,3.68347635,2278.3,2278.2,4.38943]
["bitfinex","ETHUSD",1725753184612,3.68347635,2278.3,2278.2,8.77886]
["bitfinex","ETHUSD",1725753186412,0.05717761,2278.3,2278.2,11.06136]
["bitfinex","ETHUSD",1725753186579,3.62629874,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753186785,3.68413836,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753188416,3.82674537,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753193998,1.71019007,2278.6,2278.5,4.38885]
["bitfinex","ETHUSD",1725753196849,0.20044663,2278.6,2278.5,8.7777]
["bitfinex","ETHUSD",1725753197052,0.05783962,2278.6,2278.5,12.376888]
["bitfinex","ETHUSD",1725753198243,3.62253973,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725753198623,3.68073981,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725753198827,3.68073981,2278.8,2278.7,10.0145348]
["bitfinex","ETHUSD",1725753199140,3.82131539,2278.8,2278.7,10.0145348]
["bitfinex","ETHUSD",1725753199949,3.82131539,2278.8,2278.7,5.6260748]
["bitfinex","ETHUSD",1725753200125,3.82131539,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725753203628,6.21941539,2278.8,2278.6,4.38863]
["bitfinex","ETHUSD",1725753203969,6.21941539,2278.8,2278.6,8.7772]
["bitfinex","ETHUSD",1725753204143,3.82131539,2278.8,2278.6,4.38857]
["bitfinex","ETHUSD",1725753204475,3.82131539,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725753206268,3.82131539,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725753206470,3.82131539,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725753207771,3.82131539,2278.8,2278.7,4.38846]
["bitfinex","ETHUSD",1725753213887,3.82131539,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725753214190,3.82131539,2278.8,2278.7,9.904062]
["bitfinex","ETHUSD",1725753215755,0.05820008,2278.8,2278.7,9.904062]
["bitfinex","ETHUSD",1725753216148,3.62253973,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1725753216686,3.62253973,2279.1,2278.9,4.38795]
["bitfinex","ETHUSD",1725753216880,2.3981,2279.0,2278.9,4.38795]
["bitfinex","ETHUSD",1725753217590,3.76193236,2279.1,2278.9,4.38795]
["bitfinex","ETHUSD",1725753217956,6.16003236,2279.1,2278.9,4.38795]
["bitfinex","ETHUSD",1725753219288,0.45485385,2279.0,2278.7,4.38832]
["bitfinex","ETHUSD",1725753219494,3.62253973,2278.8,2278.7,4.38832]
["bitfinex","ETHUSD",1725753219986,1.50950547,2278.8,2278.7,4.38832]
["bitfinex","ETHUSD",1725753222110,1.50950547,2278.8,2278.5,4.38873]
["bitfinex","ETHUSD",1725753222288,1.50950547,2278.6,2278.3,4.38911]
["bitfinex","ETHUSD",1725753222463,1.50950547,2278.6,2278.4,4.38892]
["bitfinex","ETHUSD",1725753223193,0.0570523,2278.5,2278.4,4.38892]
["bitfinex","ETHUSD",1725753225261,0.0570523,2278.5,2278.4,8.86573309]
["bitfinex","ETHUSD",1725753225451,0.0570523,2278.5,2278.4,11.11653309]
["bitfinex","ETHUSD",1725753225750,1.50950547,2278.7,2278.6,4.38865]
["bitfinex","ETHUSD",1725753225963,1.50950547,2278.7,2278.6,5.50025131]
["bitfinex","ETHUSD",1725753226211,1.56650262,2278.7,2278.6,5.50025131]
["bitfinex","ETHUSD",1725753228904,1.56650262,2278.7,2278.5,4.38879]
["bitfinex","ETHUSD",1725753229113,1.56650262,2278.7,2278.4,4.38887]
["bitfinex","ETHUSD",1725753229428,1.50950547,2278.5,2278.1,4.38949]
["bitfinex","ETHUSD",1725753229724,1.50950547,2278.2,2277.9,4.38984]
["bitfinex","ETHUSD",1725753230016,1.50950547,2278.0,2277.9,4.38984]
["bitfinex","ETHUSD",1725753230374,1.5657054,2278.0,2277.9,4.38984]
["bitfinex","ETHUSD",1725753233107,1.5657054,2278.0,2277.7,8.78048]
["bitfinex","ETHUSD",1725753233314,0.05619993,2278.0,2277.8,4.39004]
["bitfinex","ETHUSD",1725753235973,0.05619993,2278.0,2277.7,8.78052]
["bitfinex","ETHUSD",1725753236307,0.05619993,2278.0,2277.8,4.39017]
["bitfinex","ETHUSD",1725753236493,1.50950547,2277.9,2277.8,4.39017]
["bitfinex","ETHUSD",1725753236912,1.56498939,2277.9,2277.8,4.39017]
["bitfinex","ETHUSD",1725753238681,1.56498939,2277.9,2277.7,4.39023]
["bitfinex","ETHUSD",1725753238886,1.56498939,2277.9,2277.5,5.268794]
["bitfinex","ETHUSD",1725753238887,1.56498939,2277.9,2277.5,4.39064]
["bitfinex","ETHUSD",1725753239208,3.95830547,2277.6,2277.3,4.39105]
["bitfinex","ETHUSD",1725753239372,1.50950547,2277.4,2277.3,4.39105]
["bitfinex","ETHUSD",1725753239787,1.5643658,2277.4,2277.3,4.39105]
["bitfinex","ETHUSD",1725753241079,1.5643658,2277.4,2277.2,4.39134]
["bitfinex","ETHUSD",1725753241393,1.50950547,2277.3,2277.2,4.39134]
["bitfinex","ETHUSD",1725753241775,1.56200332,2277.3,2277.2,4.39134]
["bitfinex","ETHUSD",1725753242297,1.56200332,2277.3,2277.2,8.78269]
["bitfinex","ETHUSD",1725753253098,0.05249785,2277.3,2277.2,16.708919]
["bitfinex","ETHUSD",1725753253301,7.082411,2277.9,2277.2,8.04438447]
["bitfinex","ETHUSD",1725753253531,4.887411,2277.9,2277.8,19.9759]
["bitfinex","ETHUSD",1725753253685,2.692411,2278.5,2278.4,8.77808]
["bitfinex","ETHUSD",1725753253889,1.50950547,2278.8,2278.7,8.77692]
["bitfinex","ETHUSD",1725753254121,1.50950547,2279.0,2278.9,4.38791]
["bitfinex","ETHUSD",1725753254338,1.50950547,2279.1,2279.0,4.38788]
["bitfinex","ETHUSD",1725753254635,1.50950547,2279.1,2279.0,8.77576]
["bitfinex","ETHUSD",1725753255131,1.50950547,2279.3,2279.2,4.38737]
["bitfinex","ETHUSD",1725753255343,1.50950547,2279.8,2279.6,4.3867]
["bitfinex","ETHUSD",1725753255635,1.50950547,2279.8,2278.9,2.4151]
["bitfinex","ETHUSD",1725753255636,0.40710286,2279.8,2278.9,2.4151]
["bitfinex","ETHUSD",1725753255796,1.50950547,2279.7,2279.6,8.77333]
["bitfinex","ETHUSD",1725753255997,3.28157337,2280.2,2279.9,4.38604]
["bitfinex","ETHUSD",1725753256240,0.40710286,2280.2,2280.0,2.4151]
["bitfinex","ETHUSD",1725753256425,3.15201848,2281.0,2280.6,4.38469]
["bitfinex","ETHUSD",1725753256426,2.692411,2281.0,2280.6,4.38469]
["bitfinex","ETHUSD",1725753256629,3.61912264,2280.9,2280.6,4.38469]
["bitfinex","ETHUSD",1725753257002,4.0262255,2280.9,2280.8,4.38442]
["bitfinex","ETHUSD",1725753257227,0.40710286,2280.9,2280.8,8.76884]
["bitfinex","ETHUSD",1725753257546,4.45189601,2280.9,2280.1,4.38571]
["bitfinex","ETHUSD",1725753257840,4.45189601,2280.9,2280.5,4.38488]
["bitfinex","ETHUSD",1725753257841,0.40710286,2280.8,2280.5,4.38488]
["bitfinex","ETHUSD",1725753258001,3.61912264,2280.6,2279.9,4.38603]
["bitfinex","ETHUSD",1725753258207,3.61912264,2280.2,2280.0,4.38583]
["bitfinex","ETHUSD",1725753258408,3.61912264,2280.2,2279.9,4.38603]
["bitfinex","ETHUSD",1725753258939,3.61912264,2280.2,2279.9,4.38602]
["bitfinex","ETHUSD",1725753259147,0.40710286,2280.5,2279.9,4.38602]
["bitfinex","ETHUSD",1725753259148,3.61912264,2280.0,2279.9,4.38602]
["bitfinex","ETHUSD",1725753259303,3.61912264,2280.0,2279.7,4.3864]
["bitfinex","ETHUSD",1725753259503,3.61912264,2280.0,2279.8,4.3863]
["bitfinex","ETHUSD",1725753260604,3.61912264,2280.0,2279.8,4.38632]
["bitfinex","ETHUSD",1725753261031,0.04295678,2279.9,2279.8,4.38632]
["bitfinex","ETHUSD",1725753263440,0.59295678,2279.9,2279.7,8.77283]
["bitfinex","ETHUSD",1725753263650,0.59295678,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725753263958,0.59295678,2279.9,2279.7,8.77283]
["bitfinex","ETHUSD",1725753265849,0.59295678,2279.9,2279.7,4.3864]
["bitfinex","ETHUSD",1725753266054,0.59295678,2279.9,2279.7,8.77282]
["bitfinex","ETHUSD",1725753266239,0.59295678,2279.9,2279.8,4.38634]
["bitfinex","ETHUSD",1725753267821,0.59295678,2279.9,2279.7,8.77281]
["bitfinex","ETHUSD",1725753268661,0.59295678,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1725753268662,0.04295678,2279.9,2279.8,8.77268]
["bitfinex","ETHUSD",1725753268871,0.04295678,2279.9,2279.8,13.24675134]
["bitfinex","ETHUSD",1725753269064,3.61912264,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725753269235,3.61912264,2280.3,2280.0,4.38586]
["bitfinex","ETHUSD",1725753269236,3.61912264,2280.3,2280.0,8.77163]
["bitfinex","ETHUSD",1725753269431,3.61912264,2280.3,2280.0,4.38577]
["bitfinex","ETHUSD",1725753269432,3.66340023,2280.3,2280.0,4.38577]
["bitfinex","ETHUSD",1725753270162,3.66340023,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725753270469,3.66340023,2280.3,2280.1,4.38573]
["bitfinex","ETHUSD",1725753270763,3.66340023,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725753273423,3.66340023,2280.3,2280.1,8.77139]
["bitfinex","ETHUSD",1725753274684,3.66340023,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725753275361,3.66340023,2280.3,2280.1,4.38566]
["bitfinex","ETHUSD",1725753275563,3.66340023,2280.3,2279.9,4.38602]
["bitfinex","ETHUSD",1725753275564,6.15200023,2280.3,2279.9,4.38602]
["bitfinex","ETHUSD",1725753275766,3.61912264,2280.0,2279.9,4.38602]
["bitfinex","ETHUSD",1725753275930,3.66305745,2280.0,2279.9,4.38602]
["bitfinex","ETHUSD",1725753277031,0.04393481,2280.0,2279.9,8.77217]
["bitfinex","ETHUSD",1725753277229,0.04393481,2280.0,2279.9,14.035537]
["bitfinex","ETHUSD",1725753277559,6.45078391,2280.6,2280.3,4.38532]
["bitfinex","ETHUSD",1725753277762,0.04441659,2280.5,2280.3,4.38532]
["bitfinex","ETHUSD",1725753278864,0.59441659,2280.5,2280.2,4.38558]
["bitfinex","ETHUSD",1725753279048,3.61912264,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725753279564,3.66345239,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725753283369,3.66345239,2280.3,2280.1,8.77131]
["bitfinex","ETHUSD",1725753283545,3.66345239,2280.3,2280.1,4.38564]
["bitfinex","ETHUSD",1725753283744,3.66345239,2280.3,2280.1,8.77131]
["bitfinex","ETHUSD",1725753284079,3.66345239,2280.3,2280.1,4.38564]
["bitfinex","ETHUSD",1725753284567,3.66345239,2280.3,2280.1,8.77131]
["bitfinex","ETHUSD",1725753284753,3.66345239,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725753285079,4.21345239,2280.3,2280.2,4.38558]
["bitfinex","ETHUSD",1725753286475,4.52378555,2280.7,2280.2,4.38558]
["bitfinex","ETHUSD",1725753286476,0.13916555,2280.7,2280.6,8.76962]
["bitfinex","ETHUSD",1725753286771,9.08925121,2281.4,2280.8,4.38437]
["bitfinex","ETHUSD",1725753286974,9.08925121,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1725753286975,5.93742264,2281.4,2281.2,4.38365]
["bitfinex","ETHUSD",1725753287181,3.61912264,2281.4,2281.2,4.38352]
["bitfinex","ETHUSD",1725753287389,0.40710286,2281.8,2281.4,8.76654]
["bitfinex","ETHUSD",1725753287676,3.7596669,2282.0,2281.4,8.76654]
["bitfinex","ETHUSD",1725753288244,2.692411,2282.1,2281.4,8.76654]
["bitfinex","ETHUSD",1725753288458,3.16824111,2282.0,2281.8,4.38244]
["bitfinex","ETHUSD",1725753288667,3.16824111,2282.0,2281.6,4.38286]
["bitfinex","ETHUSD",1725753288879,3.16824111,2282.0,2281.4,0.08765272]
["bitfinex","ETHUSD",1725753289079,3.16824111,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725753289285,0.14057249,2282.2,2282.1,4.38192]
["bitfinex","ETHUSD",1725753289494,4.09655883,2282.0,2281.5,4.38292]
["bitfinex","ETHUSD",1725753289793,4.09655883,2282.0,2281.6,4.38281]
["bitfinex","ETHUSD",1725753289961,4.09655883,2282.0,2281.8,4.38241]
["bitfinex","ETHUSD",1725753290155,0.47743619,2282.0,2281.9,4.38231]
["bitfinex","ETHUSD",1725753290480,3.61912264,2282.3,2281.9,4.38217]
["bitfinex","ETHUSD",1725753290779,0.47743619,2282.2,2281.9,4.38217]
["bitfinex","ETHUSD",1725753291280,3.61912264,2282.0,2281.7,4.38255]
["bitfinex","ETHUSD",1725753291583,3.61912264,2282.0,2281.5,4.38292]
["bitfinex","ETHUSD",1725753292085,4.09655883,2282.0,2281.6,4.38286]
["bitfinex","ETHUSD",1725753292747,3.61912264,2282.0,2281.5,4.38292]
["bitfinex","ETHUSD",1725753292943,3.61912264,2282.0,2281.5,8.76584]
["bitfinex","ETHUSD",1725753293180,3.61912264,2282.0,2281.3,4.38336]
["bitfinex","ETHUSD",1725753293394,3.61912264,2281.7,2281.3,4.38346]
["bitfinex","ETHUSD",1725753294052,3.61912264,2281.7,2281.4,4.38324]
["bitfinex","ETHUSD",1725753294387,3.61912264,2281.7,2281.3,4.38346]
["bitfinex","ETHUSD",1725753294910,3.61912264,2281.7,2281.3,4.38334]
["bitfinex","ETHUSD",1725753295299,3.61912264,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1725753295470,3.61912264,2281.7,2281.1,4.38379]
["bitfinex","ETHUSD",1725753295471,4.09655883,2281.7,2281.1,4.38379]
["bitfinex","ETHUSD",1725753295678,3.61912264,2281.4,2281.1,4.38379]
["bitfinex","ETHUSD",1725753296006,3.61912264,2281.4,2281.1,4.38384]
["bitfinex","ETHUSD",1725753296715,3.61912264,2281.4,2281.2,4.38364]
["bitfinex","ETHUSD",1725753297646,3.61912264,2281.4,2281.1,4.38384]
["bitfinex","ETHUSD",1725753297936,3.61912264,2281.4,2280.9,4.38409]
["bitfinex","ETHUSD",1725753298146,3.61912264,2281.4,2280.9,8.76822]
["bitfinex","ETHUSD",1725753298346,3.61912264,2281.4,2280.6,3.2487692]
["bitfinex","ETHUSD",1725753298347,3.61912264,2281.4,2281.0,4.38393]
["bitfinex","ETHUSD",1725753298525,3.61912264,2281.4,2281.0,8.76786]
["bitfinex","ETHUSD",1725753298741,3.61912264,2281.4,2281.1,4.3838]
["bitfinex","ETHUSD",1725753299204,3.61912264,2281.4,2281.2,4.38346]
["bitfinex","ETHUSD",1725753299635,3.61912264,2281.4,2281.1,4.3838]
["bitfinex","ETHUSD",1725753300037,3.61912264,2281.4,2281.0,4.38402]
["bitfinex","ETHUSD",1725753300210,3.61912264,2281.4,2281.1,4.38384]
["bitfinex","ETHUSD",1725753300413,3.61912264,2281.4,2280.9,4.38405]
["bitfinex","ETHUSD",1725753301309,3.61912264,2281.4,2281.0,4.384]
["bitfinex","ETHUSD",1725753301515,4.38347,2281.3,2280.7,5.3016292]
["bitfinex","ETHUSD",1725753301700,0.55,2281.2,2280.7,9.6860892]
["bitfinex","ETHUSD",1725753301926,3.61912264,2281.1,2280.7,5.3016292]
["bitfinex","ETHUSD",1725753302151,3.61912264,2281.1,2280.7,4.38446]
["bitfinex","ETHUSD",1725753302442,3.61912264,2281.1,2280.6,0.9171692]
["bitfinex","ETHUSD",1725753302443,0.55,2281.0,2280.6,0.9171692]
["bitfinex","ETHUSD",1725753302646,0.55,2281.0,2280.6,4.38471]
["bitfinex","ETHUSD",1725753303262,0.55,2281.0,2280.6,4.38467]
["bitfinex","ETHUSD",1725753304858,4.93405,2281.0,2280.5,4.38498]
["bitfinex","ETHUSD",1725753305770,8.00356264,2280.8,2280.3,7.38536]
["bitfinex","ETHUSD",1725753306080,8.00356264,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1725753306440,4.38469,2280.7,2280.2,8.77097]
["bitfinex","ETHUSD",1725753306772,3.61912264,2280.8,2280.4,4.38517]
["bitfinex","ETHUSD",1725753307074,3.61912264,2280.8,2280.4,8.77024]
["bitfinex","ETHUSD",1725753307735,3.61912264,2280.8,2280.4,4.38507]
["bitfinex","ETHUSD",1725753308761,3.61912264,2280.8,2280.5,4.38498]
["bitfinex","ETHUSD",1725753308962,3.61912264,2280.8,2280.4,4.38509]
["bitfinex","ETHUSD",1725753309153,3.61912264,2280.8,2280.4,4.38508]
["bitfinex","ETHUSD",1725753309550,3.61912264,2280.8,2280.5,4.3849]
["bitfinex","ETHUSD",1725753309956,3.61912264,2280.8,2280.6,4.3848]
["bitfinex","ETHUSD",1725753310284,3.61912264,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725753310446,3.61912264,2281.1,2280.9,4.38411]
["bitfinex","ETHUSD",1725753311059,3.61912264,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725753312279,3.61912264,2281.1,2280.9,4.3842]
["bitfinex","ETHUSD",1725753312484,3.61912264,2281.1,2280.9,8.76833]
["bitfinex","ETHUSD",1725753312784,3.61912264,2281.1,2280.9,8.76826]
["bitfinex","ETHUSD",1725753313142,3.61912264,2281.1,2281.0,4.38404]
["bitfinex","ETHUSD",1725753314068,3.61912264,2281.1,2280.7,4.38448]
["bitfinex","ETHUSD",1725753314282,3.61912264,2281.1,2280.5,4.38488]
["bitfinex","ETHUSD",1725753314283,3.61912264,2280.8,2280.5,4.38488]
["bitfinex","ETHUSD",1725753314575,3.61912264,2280.8,2280.4,4.38518]
["bitfinex","ETHUSD",1725753314762,3.61912264,2280.8,2280.5,4.38495]
["bitfinex","ETHUSD",1725753315637,3.61912264,2281.1,2280.7,4.38461]
["bitfinex","ETHUSD",1725753315838,3.61912264,2281.1,2280.8,4.38431]
["bitfinex","ETHUSD",1725753316882,5.41156619,2281.0,2280.5,4.38497]
["bitfinex","ETHUSD",1725753317037,8.00299264,2281.1,2280.6,4.38462]
["bitfinex","ETHUSD",1725753317378,8.00299264,2281.1,2280.7,4.3846]
["bitfinex","ETHUSD",1725753317870,4.93405,2281.0,2280.4,4.38503]
["bitfinex","ETHUSD",1725753318079,8.00359264,2280.8,2280.4,4.38503]
["bitfinex","ETHUSD",1725753319575,3.61912264,2280.8,2280.4,4.38503]
["bitfinex","ETHUSD",1725753319873,3.61912264,2280.8,2280.5,4.38499]
["bitfinex","ETHUSD",1725753320073,3.61912264,2280.8,2280.4,4.38503]
["bitfinex","ETHUSD",1725753320280,3.61912264,2280.8,2280.4,8.77013]
["bitfinex","ETHUSD",1725753320467,8.00357264,2280.8,2280.3,4.38529]
["bitfinex","ETHUSD",1725753320669,8.00357264,2280.8,2280.4,4.38517]
["bitfinex","ETHUSD",1725753320973,3.61912264,2280.8,2280.4,4.38517]
["bitfinex","ETHUSD",1725753321641,3.61912264,2280.8,2280.4,8.77024]
["bitfinex","ETHUSD",1725753322347,3.61912264,2280.8,2280.5,4.38491]
["bitfinex","ETHUSD",1725753323350,3.61912264,2280.8,2280.4,8.77018]
["bitfinex","ETHUSD",1725753324264,2.692411,2281.2,2281.0,4.38389]
["bitfinex","ETHUSD",1725753324460,3.61912264,2281.5,2281.1,0.08767309]
["bitfinex","ETHUSD",1725753325305,2.692411,2281.7,2281.5,4.38297]
["bitfinex","ETHUSD",1725753325789,2.692411,2281.7,2281.4,4.38327]
["bitfinex","ETHUSD",1725753325989,2.692411,2281.7,2281.2,4.38351]
["bitfinex","ETHUSD",1725753325990,3.61912264,2281.5,2281.2,4.38351]
["bitfinex","ETHUSD",1725753326361,0.47743619,2281.6,2281.2,4.38351]
["bitfinex","ETHUSD",1725753326701,3.61912264,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725753326868,4.09655883,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725753327068,4.09655883,2281.6,2281.5,4.38308]
["bitfinex","ETHUSD",1725753327668,4.09655883,2281.6,2281.4,4.38314]
["bitfinex","ETHUSD",1725753327868,4.09655883,2281.6,2281.4,8.76629]
["bitfinex","ETHUSD",1725753328070,2.692411,2281.7,2281.6,4.38288]
["bitfinex","ETHUSD",1725753328294,3.61912264,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1725753328799,3.61912264,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725753329423,4.09655883,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725753329602,0.47743619,2281.8,2281.5,4.38293]
["bitfinex","ETHUSD",1725753329764,3.61912264,2281.6,2281.5,4.38293]
["bitfinex","ETHUSD",1725753330382,4.52125733,2282.2,2281.5,0.87662]
["bitfinex","ETHUSD",1725753330602,4.52125733,2282.2,2281.1,4.27949921]
["bitfinex","ETHUSD",1725753330603,3.61912264,2281.9,2281.6,8.76546]
["bitfinex","ETHUSD",1725753330803,3.61912264,2281.9,2281.6,4.38272]
["bitfinex","ETHUSD",1725753330970,3.61912264,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725753331865,3.61912264,2281.9,2281.6,4.38272]
["bitfinex","ETHUSD",1725753332779,3.61912264,2281.9,2281.6,4.38288]
["bitfinex","ETHUSD",1725753334575,3.61912264,2281.9,2281.6,8.76576]
["bitfinex","ETHUSD",1725753334775,3.61912264,2281.9,2281.7,4.38267]
["bitfinex","ETHUSD",1725753336615,3.61912264,2281.9,2281.8,4.3825]
["bitfinex","ETHUSD",1725753337505,3.61912264,2281.9,2281.8,8.765]
["bitfinex","ETHUSD",1725753338014,3.61912264,2281.9,2281.3,2.4325]
["bitfinex","ETHUSD",1725753338015,6.02162264,2281.9,2281.6,4.38276]
["bitfinex","ETHUSD",1725753338384,6.02162264,2281.9,2281.6,8.76555]
["bitfinex","ETHUSD",1725753339119,6.02162264,2281.9,2281.6,8.76554]
["bitfinex","ETHUSD",1725753339321,5.32154498,2282.3,2281.7,0.08765458]
["bitfinex","ETHUSD",1725753339527,5.32154498,2282.3,2281.9,4.38221]
["bitfinex","ETHUSD",1725753339528,3.61912264,2282.1,2281.9,4.38221]
["bitfinex","ETHUSD",1725753340390,0.47743619,2282.0,2281.7,4.38256]
["bitfinex","ETHUSD",1725753340639,3.61912264,2281.8,2281.7,4.38256]
["bitfinex","ETHUSD",1725753341222,3.61912264,2281.8,2281.5,4.38292]
["bitfinex","ETHUSD",1725753341223,3.61912264,2281.8,2281.5,8.76589]
["bitfinex","ETHUSD",1725753341408,0.47743619,2282.0,2281.5,3.291589]
["bitfinex","ETHUSD",1725753341608,3.61912264,2282.0,2281.9,4.38228]
["bitfinex","ETHUSD",1725753343336,3.76317321,2282.4,2282.1,4.38184]
["bitfinex","ETHUSD",1725753344701,3.76317321,2282.4,2282.0,4.38206]
["bitfinex","ETHUSD",1725753344923,3.61912264,2282.1,2282.0,4.38206]
["bitfinex","ETHUSD",1725753345124,3.61912264,2282.1,2281.8,4.38236]
["bitfinex","ETHUSD",1725753345520,3.61912264,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725753345711,3.61912264,2282.1,2281.8,4.38232]
["bitfinex","ETHUSD",1725753346033,3.61912264,2282.1,2281.9,4.38231]
["bitfinex","ETHUSD",1725753347433,3.61912264,2282.1,2282.0,4.38212]
["bitfinex","ETHUSD",1725753347600,3.61912264,2282.1,2281.9,4.38219]
["bitfinex","ETHUSD",1725753347955,3.61912264,2282.1,2281.7,4.38254]
["bitfinex","ETHUSD",1725753348245,6.06412264,2282.1,2281.7,4.38254]
["bitfinex","ETHUSD",1725753350426,3.61912264,2282.1,2281.9,4.38227]
["bitfinex","ETHUSD",1725753350823,3.61912264,2282.1,2281.7,9.9667089]
["bitfinex","ETHUSD",1725753351027,3.61912264,2282.1,2281.7,1.2016389]
["bitfinex","ETHUSD",1725753351731,3.61912264,2282.1,2281.5,3.250989]
["bitfinex","ETHUSD",1725753352834,3.61912264,2282.1,2281.5,2.3744]
["bitfinex","ETHUSD",1725753359432,3.61912264,2282.1,2281.6,0.08763857]
["bitfinex","ETHUSD",1725753360449,3.61912264,2282.1,2281.5,2.3744]
["bitfinex","ETHUSD",1725753360944,2.4691,2282.0,2281.3,2.4433]
["bitfinex","ETHUSD",1725753362260,3.61912264,2281.5,2281.1,4.27949921]
["bitfinex","ETHUSD",1725753362615,3.61912264,2281.2,2280.4,3.320318]
["bitfinex","ETHUSD",1725753362963,3.61912264,2281.2,2280.5,0.42374872]
["bitfinex","ETHUSD",1725753364316,3.61912264,2281.2,2280.5,0.51143116]
["bitfinex","ETHUSD",1725753364748,3.61912264,2281.2,2280.5,3.51143116]
["bitfinex","ETHUSD",1725753366855,2.2537,2281.1,2280.5,3.42374872]
["bitfinex","ETHUSD",1725753367028,2.2537,2281.1,2280.6,3.34237487]
["bitfinex","ETHUSD",1725753367223,6.63758,2281.1,2280.6,0.34237487]
["bitfinex","ETHUSD",1725753367549,6.63758,2281.1,2280.2,3.9171692]
["bitfinex","ETHUSD",1725753367550,2.2537,2281.1,2280.2,3.9171692]
["bitfinex","ETHUSD",1725753367751,6.63756,2281.1,2280.2,3.0]
["bitfinex","ETHUSD",1725753367952,6.63756,2281.1,2280.2,3.9171692]
["bitfinex","ETHUSD",1725753368255,6.63756,2281.1,2280.2,3.0]
["bitfinex","ETHUSD",1725753368458,2.2537,2281.1,2280.2,3.9171692]
["bitfinex","ETHUSD",1725753368766,2.2537,2281.1,2280.3,1.18690489]
["bitfinex","ETHUSD",1725753369840,3.61912264,2280.9,2280.3,1.18690489]
["bitfinex","ETHUSD",1725753381294,5.87282264,2281.1,2280.3,1.18690489]
["bitfinex","ETHUSD",1725753381499,5.87282264,2281.1,2280.4,0.08768784]
["bitfinex","ETHUSD",1725753382074,3.75993626,2281.1,2280.4,0.08768784]
["bitfinex","ETHUSD",1725753382392,3.75993626,2281.1,2280.4,0.51514711]
["bitfinex","ETHUSD",1725753383962,2.2537,2281.1,2280.4,0.51514711]
["bitfinex","ETHUSD",1725753384480,2.77605844,2281.1,2280.4,0.42745927]
["bitfinex","ETHUSD",1725753386570,0.52235844,2281.0,2280.4,0.42745927]
["bitfinex","ETHUSD",1725753388403,3.61505349,2280.9,2280.4,0.42745927]
["bitfinex","ETHUSD",1725753388711,2.87175844,2280.8,2280.4,0.42745927]
["bitfinex","ETHUSD",1725753388896,2.87175844,2280.8,2280.3,1.18690489]
["bitfinex","ETHUSD",1725753389226,2.3494,2280.8,2280.3,1.18690489]
["bitfinex","ETHUSD",1725753395361,2.3494,2280.4,2280.1,4.27949921]
["bitfinex","ETHUSD",1725753395563,3.61505349,2280.3,2280.1,4.27949921]
["bitfinex","ETHUSD",1725753395882,4.13741193,2280.3,2280.1,4.27949921]
["bitfinex","ETHUSD",1725753396263,3.61505349,2280.3,2280.1,4.27949921]
["bitfinex","ETHUSD",1725753397343,3.61505349,2280.3,2279.7,2.3237]
["bitfinex","ETHUSD",1725753397540,3.61505349,2280.3,2279.8,0.53237]
["bitfinex","ETHUSD",1725753397739,2.3494,2280.4,2279.8,3.0]
["bitfinex","ETHUSD",1725753398180,2.3494,2280.4,2279.7,2.3237]
["bitfinex","ETHUSD",1725753403200,3.40900821,2280.4,2279.7,2.3237]
["bitfinex","ETHUSD",1725753403500,2.87175844,2280.4,2279.7,2.3237]
["bitfinex","ETHUSD",1725753404289,2.3494,2280.4,2279.7,2.3237]
["bitfinex","ETHUSD",1725753405071,2.3494,2280.4,2279.6,3.9171692]
["bitfinex","ETHUSD",1725753405072,2.3494,2280.4,2279.6,3.0]
["bitfinex","ETHUSD",1725753405278,2.3494,2280.4,2279.7,1.04814684]
["bitfinex","ETHUSD",1725753405677,2.87175844,2280.4,2279.7,1.04814684]
["bitfinex","ETHUSD",1725753406107,1.50730609,2280.3,2279.7,1.04814684]
["bitfinex","ETHUSD",1725753407094,1.50730609,2280.3,2279.7,1.96531604]
["bitfinex","ETHUSD",1725753411642,1.50730609,2280.1,2279.7,1.96531604]
["bitfinex","ETHUSD",1725753411841,2.3172,2280.0,2279.7,1.04814684]
["bitfinex","ETHUSD",1725753415808,1.50730609,2279.9,2279.6,3.0]
["bitfinex","ETHUSD",1725753420511,2.3172,2280.0,2279.6,3.0]
["bitfinex","ETHUSD",1725753422518,1.50730609,2279.9,2279.6,3.0]
["bitfinex","ETHUSD",1725753431534,2.3172,2280.0,2279.6,3.0]
["bitfinex","ETHUSD",1725753432866,2.3172,2280.0,2279.6,3.9171692]
["bitfinex","ETHUSD",1725753436345,1.50730609,2280.1,2279.7,0.9171692]
["bitfinex","ETHUSD",1725753436754,2.4397,2280.7,2279.9,2.4551]
["bitfinex","ETHUSD",1725753436949,0.45921186,2281.2,2280.3,2.4551]
["bitfinex","ETHUSD",1725753437141,0.45921186,2281.2,2280.5,3.3722692]
["bitfinex","ETHUSD",1725753437355,3.94700609,2281.3,2280.6,0.57111301]
["bitfinex","ETHUSD",1725753437586,4.46936453,2281.3,2280.6,3.57111301]
["bitfinex","ETHUSD",1725753438185,4.46936453,2281.3,2280.6,4.48828221]
["bitfinex","ETHUSD",1725753438382,4.46936453,2281.3,2280.6,3.57111301]
["bitfinex","ETHUSD",1725753438602,0.52235844,2281.2,2280.6,3.57111301]
["bitfinex","ETHUSD",1725753439477,1.50730609,2281.1,2280.5,3.3722692]
["bitfinex","ETHUSD",1725753439646,1.50730609,2281.1,2280.3,1.83303356]
["bitfinex","ETHUSD",1725753439647,1.50730609,2280.9,2280.3,0.9171692]
["bitfinex","ETHUSD",1725753439845,0.52235844,2280.8,2280.3,3.9171692]
["bitfinex","ETHUSD",1725753440142,0.52235844,2280.8,2280.3,3.0]
["bitfinex","ETHUSD",1725753440960,0.52235844,2280.8,2280.3,4.06082684]
["bitfinex","ETHUSD",1725753441154,1.50730609,2280.9,2280.3,4.06082684]
["bitfinex","ETHUSD",1725753441685,2.3762,2281.1,2280.5,2.4116]
["bitfinex","ETHUSD",1725753441894,0.55,2281.0,2280.6,0.08768714]
["bitfinex","ETHUSD",1725753442194,0.55,2281.0,2280.5,2.4116]
["bitfinex","ETHUSD",1725753442352,0.55,2281.0,2280.5,3.35884268]
["bitfinex","ETHUSD",1725753445726,0.55,2281.0,2280.6,0.08768725]
["bitfinex","ETHUSD",1725753446008,0.55,2281.2,2280.6,3.08768725]
["bitfinex","ETHUSD",1725753446384,0.55,2281.3,2280.6,3.08768725]
["bitfinex","ETHUSD",1725753446570,0.53724977,2281.4,2280.7,3.05625299]
["bitfinex","ETHUSD",1725753446770,0.52235844,2281.3,2280.7,3.05625299]
["bitfinex","ETHUSD",1725753447410,2.692411,2281.5,2280.7,0.64465299]
["bitfinex","ETHUSD",1725753447612,2.83009916,2281.5,2280.8,2.49926858]
["bitfinex","ETHUSD",1725753447825,0.13768816,2281.5,2280.8,2.49926858]
["bitfinex","ETHUSD",1725753448111,4.13710968,2281.6,2280.8,2.49926858]
["bitfinex","ETHUSD",1725753448307,0.55,2281.5,2280.8,2.49926858]
["bitfinex","ETHUSD",1725753448516,0.55,2281.5,2280.8,2.4116]
["bitfinex","ETHUSD",1725753448677,0.55,2281.5,2280.9,0.24116]
["bitfinex","ETHUSD",1725753450325,0.55,2281.5,2281.0,0.08766854]
["bitfinex","ETHUSD",1725753451291,0.55,2281.5,2280.9,0.24116]
["bitfinex","ETHUSD",1725753451714,1.07235844,2281.5,2280.9,0.24116]
["bitfinex","ETHUSD",1725753451898,5.45544844,2281.5,2280.8,2.4116]
["bitfinex","ETHUSD",1725753452240,2.3762,2281.4,2280.8,2.4116]
["bitfinex","ETHUSD",1725753452909,0.52235844,2281.3,2280.8,2.4116]
["bitfinex","ETHUSD",1725753453541,2.3762,2281.4,2280.8,2.4116]
["bitfinex","ETHUSD",1725753453725,0.55,2281.5,2280.8,2.65276]
["bitfinex","ETHUSD",1725753456636,4.93308,2281.5,2280.8,2.65276]
["bitfinex","ETHUSD",1725753458237,9.31632,2281.5,2280.8,2.65276]
["bitfinex","ETHUSD",1725753458436,7.99828124,2281.3,2280.8,2.4116]
["bitfinex","ETHUSD",1725753458740,7.99828124,2281.3,2280.4,3.0]
["bitfinex","ETHUSD",1725753458741,4.38385,2281.1,2280.5,2.4116]
["bitfinex","ETHUSD",1725753462537,8.76778,2281.1,2280.5,2.4116]
["bitfinex","ETHUSD",1725753462722,4.38385,2281.1,2280.5,2.4116]
["bitfinex","ETHUSD",1725753462925,4.38385,2281.1,2280.5,3.05884268]
["bitfinex","ETHUSD",1725753463122,8.76779,2281.1,2280.6,3.0]
["bitfinex","ETHUSD",1725753463429,8.76783,2281.1,2280.6,3.0]
["bitfinex","ETHUSD",1725753463625,8.90861365,2281.1,2280.6,3.0]
["bitfinex","ETHUSD",1725753463862,4.52463365,2281.1,2280.6,3.0]
["bitfinex","ETHUSD",1725753464341,4.38427,2280.9,2280.6,3.0]
["bitfinex","ETHUSD",1725753464546,4.38427,2280.9,2280.5,2.4116]
["bitfinex","ETHUSD",1725753466053,4.38427,2280.9,2280.4,3.0]
["bitfinex","ETHUSD",1725753466366,4.38427,2280.9,2280.3,5.3297]
["bitfinex","ETHUSD",1725753467448,4.38493,2280.6,2280.2,4.27949921]
["bitfinex","ETHUSD",1725753467973,1.50702839,2280.5,2280.2,4.27949921]
["bitfinex","ETHUSD",1725753468181,1.50702839,2280.3,2280.2,4.27949921]
["bitfinex","ETHUSD",1725753468338,1.50702839,2280.3,2279.8,0.9171692]
["bitfinex","ETHUSD",1725753468339,1.50702839,2280.3,2279.8,2.3297]
["bitfinex","ETHUSD",1725753468540,1.50702839,2280.3,2279.8,2.75097468]
["bitfinex","ETHUSD",1725753469578,1.50702839,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1725753469938,4.38522,2280.4,2279.9,3.0]
["bitfinex","ETHUSD",1725753470136,0.55,2280.3,2279.9,3.0]
["bitfinex","ETHUSD",1725753476244,0.55,2280.3,2279.8,0.42127468]
["bitfinex","ETHUSD",1725753480781,4.93541,2280.3,2279.8,0.42127468]
["bitfinex","ETHUSD",1725753481462,8.55280952,2280.3,2279.8,0.42127468]
["bitfinex","ETHUSD",1725753483193,4.16739952,2280.3,2279.8,0.42127468]
["bitfinex","ETHUSD",1725753488186,8.55283952,2280.3,2279.8,0.42127468]
["bitfinex","ETHUSD",1725753488591,8.55283952,2280.3,2279.7,3.0]
["bitfinex","ETHUSD",1725753488789,8.55283952,2280.3,2279.6,2.3297]
["bitfinex","ETHUSD",1725753490005,6.44283299,2280.3,2279.6,2.3297]
["bitfinex","ETHUSD",1725753492122,2.05739299,2280.3,2279.6,2.3297]
["bitfinex","ETHUSD",1725753497131,2.4327,2280.5,2279.8,2.4395]
["bitfinex","ETHUSD",1725753497334,2.4327,2280.5,2279.9,0.34042903]
["bitfinex","ETHUSD",1725753497798,2.4327,2280.5,2279.9,3.34042903]
["bitfinex","ETHUSD",1725753497990,3.94009299,2280.5,2279.9,3.34042903]
["bitfinex","ETHUSD",1725753498232,8.32519299,2280.5,2279.9,3.25272163]
["bitfinex","ETHUSD",1725753498391,8.84755143,2280.5,2279.9,3.25272163]
["bitfinex","ETHUSD",1725753499292,8.84755143,2280.5,2280.0,0.56922216]
["bitfinex","ETHUSD",1725753503945,8.84755143,2280.5,2280.0,0.65693092]
["bitfinex","ETHUSD",1725753504600,8.84755143,2280.5,2279.9,3.25272163]
["bitfinex","ETHUSD",1725753504804,4.38529,2280.4,2279.9,3.25272163]
["bitfinex","ETHUSD",1725753505341,8.84755143,2280.5,2279.9,3.25272163]
["bitfinex","ETHUSD",1725753506207,13.23270143,2280.5,2279.9,3.25272163]
["bitfinex","ETHUSD",1725753506608,13.23266143,2280.5,2279.9,3.25272163]
["bitfinex","ETHUSD",1725753507539,8.84755143,2280.5,2279.9,3.25272163]
["bitfinex","ETHUSD",1725753507740,13.23265143,2280.5,2280.0,0.66093908]
["bitfinex","ETHUSD",1725753507984,6.41485143,2280.5,2280.0,0.66093908]
["bitfinex","ETHUSD",1725753508243,5.89249299,2280.5,2280.0,0.66093908]
["bitfinex","ETHUSD",1725753508440,10.27759299,2280.5,2280.0,0.66093908]
["bitfinex","ETHUSD",1725753509008,1.50739299,2280.1,2279.9,0.9171692]
["bitfinex","ETHUSD",1725753509207,4.38596,2280.0,2279.6,0.9171692]
["bitfinex","ETHUSD",1725753509846,4.38596,2280.0,2279.6,3.9171692]
["bitfinex","ETHUSD",1725753510212,5.89318299,2280.1,2279.6,3.9171692]
["bitfinex","ETHUSD",1725753510411,5.89318299,2280.1,2279.7,0.9171692]
["bitfinex","ETHUSD",1725753511218,5.89318299,2280.1,2279.7,1.68022417]
["bitfinex","ETHUSD",1725753511431,5.89318299,2280.1,2279.7,4.68022417]
["bitfinex","ETHUSD",1725753511777,4.38558,2280.2,2279.8,0.9171692]
["bitfinex","ETHUSD",1725753511917,8.77127,2280.2,2279.8,3.9171692]
["bitfinex","ETHUSD",1725753512121,8.77127,2280.2,2279.8,5.01470529]
["bitfinex","ETHUSD",1725753512761,4.38583,2280.1,2279.8,5.01470529]
["bitfinex","ETHUSD",1725753513051,4.38583,2280.1,2279.8,3.9171692]
["bitfinex","ETHUSD",1725753513418,5.47557821,2280.0,2279.7,0.9171692]
["bitfinex","ETHUSD",1725753513618,4.38597,2280.0,2279.7,0.9171692]
["bitfinex","ETHUSD",1725753514059,8.77204,2280.0,2279.7,0.9171692]
["bitfinex","ETHUSD",1725753514258,4.38597,2280.0,2279.7,0.9171692]
["bitfinex","ETHUSD",1725753514626,6.9831512,2279.9,2279.6,3.9171692]
["bitfinex","ETHUSD",1725753514835,6.9831512,2279.9,2279.6,0.9171692]
["bitfinex","ETHUSD",1725753515324,6.9831512,2279.9,2279.5,3.9171692]
["bitfinex","ETHUSD",1725753515575,1.50739299,2279.9,2279.5,5.29147744]
["bitfinex","ETHUSD",1725753515724,1.50739299,2279.9,2279.6,0.9171692]
["bitfinex","ETHUSD",1725753517471,6.85977,2280.0,2279.6,0.9171692]
["bitfinex","ETHUSD",1725753520133,4.5285808,2280.3,2279.6,3.33859606]
["bitfinex","ETHUSD",1725753520334,4.38563,2280.2,2279.7,1.82589768]
["bitfinex","ETHUSD",1725753521634,5.89279299,2280.3,2279.8,0.08771795]
["bitfinex","ETHUSD",1725753525178,5.89279299,2280.3,2279.9,2.3337]
["bitfinex","ETHUSD",1725753525677,2.692411,2280.5,2279.9,2.42141784]
["bitfinex","ETHUSD",1725753525976,4.19980399,2280.5,2280.0,1.1505392]
["bitfinex","ETHUSD",1725753526284,4.19980399,2280.5,2280.1,0.08770442]
["bitfinex","ETHUSD",1725753526799,4.19980399,2280.5,2280.1,1.00487362]
["bitfinex","ETHUSD",1725753527002,4.19980399,2280.5,2280.1,1.49950603]
["bitfinex","ETHUSD",1725753527185,4.19980399,2280.5,2280.1,0.49463241]
["bitfinex","ETHUSD",1725753527385,9.10717243,2280.5,2280.1,0.49463241]
["bitfinex","ETHUSD",1725753528168,4.72216243,2280.5,2280.1,0.49463241]
["bitfinex","ETHUSD",1725753528878,2.02975143,2280.5,2280.1,0.49463241]
["bitfinex","ETHUSD",1725753530887,6.41475143,2280.5,2280.1,0.49463241]
["bitfinex","ETHUSD",1725753533104,5.89239299,2280.5,2280.1,0.49463241]
["bitfinex","ETHUSD",1725753536088,0.14288813,2280.6,2280.2,2.3337]
["bitfinex","ETHUSD",1725753536287,4.19980399,2280.9,2280.3,0.37053165]
["bitfinex","ETHUSD",1725753536512,2.692411,2280.9,2280.4,2.3337]
["bitfinex","ETHUSD",1725753536811,2.692411,2280.9,2280.5,2.4213822]
["bitfinex","ETHUSD",1725753537110,2.692411,2280.9,2280.7,2.3337]
["bitfinex","ETHUSD",1725753537284,1.64952706,2281.3,2280.7,2.42137798]
["bitfinex","ETHUSD",1725753537608,1.64952706,2281.3,2280.8,2.42137108]
["bitfinex","ETHUSD",1725753538516,1.50739299,2281.1,2280.8,2.3337]
["bitfinex","ETHUSD",1725753538678,2.5970012,2281.1,2280.6,2.96755514]
["bitfinex","ETHUSD",1725753538878,6.9809512,2281.1,2280.7,0.29675551]
["bitfinex","ETHUSD",1725753539115,6.41370143,2281.1,2280.7,0.29675551]
["bitfinex","ETHUSD",1725753539700,2.692411,2281.4,2280.8,2.38048269]
["bitfinex","ETHUSD",1725753540025,4.38261,2281.8,2280.9,2.56052382]
["bitfinex","ETHUSD",1725753540228,4.38261,2281.8,2281.1,2.2928]
["bitfinex","ETHUSD",1725753540534,4.38261,2281.8,2281.2,0.08765844]
["bitfinex","ETHUSD",1725753540718,5.89033299,2281.6,2281.1,2.2928]
["bitfinex","ETHUSD",1725753540894,1.50739299,2281.4,2281.0,3.0]
["bitfinex","ETHUSD",1725753541096,5.89068299,2281.4,2281.0,0.95722992]
["bitfinex","ETHUSD",1725753541479,4.38349,2281.3,2280.9,3.0]
["bitfinex","ETHUSD",1725753542308,8.76706,2281.3,2280.8,6.57229921]
["bitfinex","ETHUSD",1725753542643,8.7671,2281.3,2280.8,4.27949921]
["bitfinex","ETHUSD",1725753542798,4.38367,2281.2,2280.8,4.27949921]
["bitfinex","ETHUSD",1725753543308,4.38385,2281.1,2280.8,4.27949921]
["bitfinex","ETHUSD",1725753544815,4.38405,2281.0,2280.8,4.27949921]
["bitfinex","ETHUSD",1725753545015,8.76783,2281.1,2280.8,4.27949921]
["bitfinex","ETHUSD",1725753546309,8.76783,2281.1,2280.6,3.63385514]
["bitfinex","ETHUSD",1725753546310,4.38408,2281.0,2280.6,3.0]
["bitfinex","ETHUSD",1725753546499,4.38408,2281.0,2280.4,2.2928]
["bitfinex","ETHUSD",1725753546705,4.38408,2281.0,2280.5,0.52928]
["bitfinex","ETHUSD",1725753546918,4.38408,2281.0,2280.5,3.0]
["bitfinex","ETHUSD",1725753547114,4.38423,2280.9,2280.4,2.2928]
["bitfinex","ETHUSD",1725753547440,4.38423,2280.9,2280.2,5.2928]
["bitfinex","ETHUSD",1725753548338,4.38445,2280.8,2280.2,5.2928]
["bitfinex","ETHUSD",1725753548498,4.38445,2280.8,2280.3,3.0]
["bitfinex","ETHUSD",1725753548703,4.38445,2280.8,2280.3,3.82928]
["bitfinex","ETHUSD",1725753548900,4.38445,2280.8,2280.3,0.82928]
["bitfinex","ETHUSD",1725753549099,4.38445,2280.8,2280.3,3.82928]
["bitfinex","ETHUSD",1725753551123,4.38539,2280.3,2280.0,7.27949921]
["bitfinex","ETHUSD",1725753551942,4.3851,2280.5,2280.0,7.27949921]
["bitfinex","ETHUSD",1725753552255,8.77023,2280.5,2280.0,7.27949921]
["bitfinex","ETHUSD",1725753552410,4.38525,2280.4,2280.0,7.27949921]
["bitfinex","ETHUSD",1725753552748,2.3153,2280.2,2279.5,3.3525692]
["bitfinex","ETHUSD",1725753552907,4.38597,2280.0,2279.5,4.00856752]
["bitfinex","ETHUSD",1725753553546,4.38597,2280.0,2279.5,3.09139832]
["bitfinex","ETHUSD",1725753554648,4.38597,2280.0,2279.6,3.0]
["bitfinex","ETHUSD",1725753558075,4.38578,2280.1,2279.6,3.0]
["bitfinex","ETHUSD",1725753560054,6.70099,2280.2,2279.6,3.0]
["bitfinex","ETHUSD",1725753560259,4.38549,2280.3,2279.7,0.69686107]
["bitfinex","ETHUSD",1725753560433,4.38549,2280.3,2279.8,0.08771275]
["bitfinex","ETHUSD",1725753560629,4.3856,2280.2,2279.6,3.0]
["bitfinex","ETHUSD",1725753560858,4.38586,2280.1,2279.6,3.0]
["bitfinex","ETHUSD",1725753561171,4.38586,2280.1,2279.6,3.70085675]
["bitfinex","ETHUSD",1725753561549,7.077461,2280.5,2279.7,2.52851862]
["bitfinex","ETHUSD",1725753561742,7.077461,2280.5,2279.8,3.08770509]
["bitfinex","ETHUSD",1725753561945,7.077461,2280.5,2279.8,0.08770509]
["bitfinex","ETHUSD",1725753562128,7.077461,2280.5,2279.9,3.0]
["bitfinex","ETHUSD",1725753562335,7.077461,2280.5,2280.0,0.08770511]
["bitfinex","ETHUSD",1725753562557,4.38505,2280.5,2280.0,0.08770511]
["bitfinex","ETHUSD",1725753562941,4.38496,2280.6,2280.1,2.4408]
["bitfinex","ETHUSD",1725753563167,10.51796214,2280.8,2280.2,0.08770507]
["bitfinex","ETHUSD",1725753563466,11.04032058,2280.8,2280.2,0.08770507]
["bitfinex","ETHUSD",1725753563676,4.38482,2280.6,2280.2,0.08770507]
["bitfinex","ETHUSD",1725753564273,4.38462,2280.7,2280.2,0.34055558]
["bitfinex","ETHUSD",1725753565555,4.38482,2280.6,2280.2,0.34055558]
["bitfinex","ETHUSD",1725753565756,4.38482,2280.6,2280.2,0.08770507]
["bitfinex","ETHUSD",1725753566295,4.385,2280.5,2280.2,0.08770507]
["bitfinex","ETHUSD",1725753567657,4.385,2280.5,2280.1,2.4408]
["bitfinex","ETHUSD",1725753568056,4.38539,2280.3,2280.0,3.0]
["bitfinex","ETHUSD",1725753568283,4.38539,2280.3,2279.9,2.4408]
["bitfinex","ETHUSD",1725753568467,4.38539,2280.3,2279.9,6.29924408]
["bitfinex","ETHUSD",1725753568797,8.77053,2280.4,2279.9,6.29924408]
["bitfinex","ETHUSD",1725753569458,4.3852,2280.4,2279.9,6.29924408]
["bitfinex","ETHUSD",1725753569661,8.7705,2280.4,2279.9,6.29924408]
["bitfinex","ETHUSD",1725753570696,4.3852,2280.4,2279.9,6.29924408]
["bitfinex","ETHUSD",1725753570861,8.77055,2280.4,2280.0,0.62992441]
["bitfinex","ETHUSD",1725753571198,4.3852,2280.4,2280.0,3.62992441]
["bitfinex","ETHUSD",1725753573300,4.3852,2280.4,2279.8,3.0]
["bitfinex","ETHUSD",1725753573959,4.38541,2280.3,2279.8,3.0]
["bitfinex","ETHUSD",1725753574761,4.38586,2280.1,2279.8,3.0]
["bitfinex","ETHUSD",1725753574957,7.99916031,2280.5,2279.5,0.9171692]
["bitfinex","ETHUSD",1725753574958,4.38647,2279.8,2279.5,0.9171692]
["bitfinex","ETHUSD",1725753575162,4.38647,2279.8,2279.3,0.9171692]
["bitfinex","ETHUSD",1725753575163,9.29527844,2279.8,2279.3,0.9171692]
["bitfinex","ETHUSD",1725753575382,4.90880844,2279.8,2279.3,1.08448824]
["bitfinex","ETHUSD",1725753575581,9.29525844,2279.8,2279.3,1.08448824]
["bitfinex","ETHUSD",1725753576090,4.38676,2279.6,2279.2,6.72029921]
["bitfinex","ETHUSD",1725753577205,4.38712,2279.4,2279.2,4.27949921]
["bitfinex","ETHUSD",1725753577501,4.38712,2279.4,2279.3,3.0]
["bitfinex","ETHUSD",1725753578501,4.38731,2279.3,2279.0,2.4408]
["bitfinex","ETHUSD",1725753580080,4.38712,2279.4,2279.0,2.4408]
["bitfinex","ETHUSD",1725753580314,4.38712,2279.4,2279.0,2.68488]
["bitfinex","ETHUSD",1725753583526,4.38707,2279.5,2279.0,2.68488]
["bitfinex","ETHUSD",1725753584223,4.38712,2279.4,2279.0,2.68488]
["bitfinex","ETHUSD",1725753584636,4.90966844,2279.3,2278.8,2.4026]
["bitfinex","ETHUSD",1725753584852,7.25426844,2279.3,2278.8,2.4026]
["bitfinex","ETHUSD",1725753584992,11.64174844,2279.3,2278.8,2.4026]
["bitfinex","ETHUSD",1725753585194,0.56724977,2279.5,2278.8,2.4026]
["bitfinex","ETHUSD",1725753585427,0.55,2279.4,2278.8,2.4026]
["bitfinex","ETHUSD",1725753585637,0.55,2279.4,2278.9,0.24026]
["bitfinex","ETHUSD",1725753585926,0.55,2279.5,2278.9,3.24026]
["bitfinex","ETHUSD",1725753586528,0.55,2279.5,2278.9,3.0]
["bitfinex","ETHUSD",1725753586691,0.55,2279.5,2278.8,2.4026]
["bitfinex","ETHUSD",1725753592260,5.95872031,2280.0,2278.8,2.4026]
["bitfinex","ETHUSD",1725753592554,0.52235844,2279.5,2278.8,3.3197692]
["bitfinex","ETHUSD",1725753592754,0.52235844,2279.5,2278.9,3.76941497]
["bitfinex","ETHUSD",1725753593117,0.52235844,2279.8,2278.9,3.76941497]
["bitfinex","ETHUSD",1725753593318,2.3446,2279.7,2278.9,3.76941497]
["bitfinex","ETHUSD",1725753595852,2.48259252,2280.0,2279.0,2.4026]
["bitfinex","ETHUSD",1725753596177,0.55,2279.9,2279.1,0.6172015]
["bitfinex","ETHUSD",1725753596468,0.55,2279.9,2279.1,3.6172015]
["bitfinex","ETHUSD",1725753599788,2.2948,2279.7,2279.1,3.6172015]